Garmin Connect 2026-03-08T06:45:10.000Z Bedretto Sci alpinismo backcountry_skiing 1605.199951171875 2026-03-08T06:45:10.000Z 69 1605.199951171875 2026-03-08T06:45:11.000Z 69 1606.199951171875 2026-03-08T06:45:16.000Z 70 1606.4000244140625 2026-03-08T06:45:17.000Z 70 1607.4000244140625 2026-03-08T06:45:22.000Z 69 1608 2026-03-08T06:45:25.000Z 74 1608.199951171875 2026-03-08T06:45:26.000Z 75 1608.5999755859375 2026-03-08T06:45:28.000Z 79 1609.5999755859375 2026-03-08T06:45:31.000Z 82 1609.800048828125 2026-03-08T06:45:32.000Z 83 1610.199951171875 2026-03-08T06:45:35.000Z 86 1611 2026-03-08T06:45:40.000Z 89 1612 2026-03-08T06:45:46.000Z 90 1613 2026-03-08T06:45:51.000Z 90 1613.199951171875 2026-03-08T06:45:52.000Z 90 1614.4000244140625 2026-03-08T06:45:57.000Z 90 1615 2026-03-08T06:46:01.000Z 91 1615.4000244140625 2026-03-08T06:46:04.000Z 93 1616.5999755859375 2026-03-08T06:46:10.000Z 95 1617 2026-03-08T06:46:12.000Z 95 1617.5999755859375 2026-03-08T06:46:15.000Z 96 1618.5999755859375 2026-03-08T06:46:20.000Z 96 1619.800048828125 2026-03-08T06:46:27.000Z 95 1620 2026-03-08T06:46:31.000Z 95 1621 2026-03-08T06:46:37.000Z 93 1621.800048828125 2026-03-08T06:46:42.000Z 93 1622 2026-03-08T06:46:43.000Z 92 1623 2026-03-08T06:46:52.000Z 91 1623.5999755859375 2026-03-08T06:46:55.000Z 90 1624.199951171875 2026-03-08T06:46:57.000Z 89 1625.199951171875 2026-03-08T06:47:02.000Z 90 1625.4000244140625 2026-03-08T06:47:03.000Z 90 1626.199951171875 2026-03-08T06:47:09.000Z 92 1626.4000244140625 2026-03-08T06:47:10.000Z 93 1626.199951171875 2026-03-08T06:47:16.000Z 91 1625.5999755859375 2026-03-08T06:47:28.000Z 90 1626.4000244140625 2026-03-08T06:47:34.000Z 87 1626.5999755859375 2026-03-08T06:47:36.000Z 86 1626.199951171875 2026-03-08T06:47:40.000Z 83 1626.199951171875 2026-03-08T06:47:45.000Z 81 1626.199951171875 2026-03-08T06:47:47.000Z 77 1625.199951171875 2026-03-08T06:47:51.000Z 75 1624.5999755859375 2026-03-08T06:47:54.000Z 74 1626.4000244140625 2026-03-08T06:48:00.000Z 78 1626.4000244140625 2026-03-08T06:48:01.000Z 79 1626.199951171875 2026-03-08T06:48:03.000Z 82 1625 2026-03-08T06:48:06.000Z 82 1625.199951171875 2026-03-08T06:48:09.000Z 81 1625.5999755859375 2026-03-08T06:48:12.000Z 78 1625.4000244140625 2026-03-08T06:48:16.000Z 79 1625.4000244140625 2026-03-08T06:48:20.000Z 82 1626.199951171875 2026-03-08T06:48:24.000Z 84 1626.4000244140625 2026-03-08T06:48:25.000Z 84 1626.4000244140625 2026-03-08T06:48:30.000Z 87 1626.5999755859375 2026-03-08T06:48:31.000Z 87 1627.199951171875 2026-03-08T06:48:36.000Z 90 1627.199951171875 2026-03-08T06:48:37.000Z 90 1627.199951171875 2026-03-08T06:48:41.000Z 91 1626.5999755859375 2026-03-08T06:48:47.000Z 93 1627.199951171875 2026-03-08T06:48:53.000Z 96 1627.800048828125 2026-03-08T06:48:55.000Z 96 1628.4000244140625 2026-03-08T06:48:57.000Z 95 1629.199951171875 2026-03-08T06:49:01.000Z 92 1629.4000244140625 2026-03-08T06:49:02.000Z 91 1629.5999755859375 2026-03-08T06:49:04.000Z 88 1630 2026-03-08T06:49:07.000Z 85 1630.199951171875 2026-03-08T06:49:09.000Z 82 1630.4000244140625 2026-03-08T06:49:10.000Z 81 1631 2026-03-08T06:49:14.000Z 78 1631 2026-03-08T06:49:16.000Z 77 1631.4000244140625 2026-03-08T06:49:19.000Z 75 1631 2026-03-08T06:49:26.000Z 72 1630.4000244140625 2026-03-08T06:49:28.000Z 72 1630 2026-03-08T06:49:30.000Z 75 1630 2026-03-08T06:49:33.000Z 79 1630.4000244140625 2026-03-08T06:49:36.000Z 82 1630.5999755859375 2026-03-08T06:49:37.000Z 81 1631.199951171875 2026-03-08T06:49:44.000Z 81 1631.4000244140625 2026-03-08T06:49:45.000Z 81 1631 2026-03-08T06:49:55.000Z 82 1630.5999755859375 2026-03-08T06:50:01.000Z 85 1630.5999755859375 2026-03-08T06:50:02.000Z 85 1630.4000244140625 2026-03-08T06:50:10.000Z 87 1630.199951171875 2026-03-08T06:50:11.000Z 88 1629.5999755859375 2026-03-08T06:50:17.000Z 90 1629 2026-03-08T06:50:20.000Z 90 1629 2026-03-08T06:50:23.000Z 91 1628.199951171875 2026-03-08T06:50:29.000Z 92 1628 2026-03-08T06:50:32.000Z 92 1627.5999755859375 2026-03-08T06:50:35.000Z 92 1627.5999755859375 2026-03-08T06:50:40.000Z 92 1627 2026-03-08T06:50:46.000Z 91 1627 2026-03-08T06:50:48.000Z 92 1627.199951171875 2026-03-08T06:50:51.000Z 93 1628 2026-03-08T06:50:59.000Z 96 1628.800048828125 2026-03-08T06:51:07.000Z 99 1629 2026-03-08T06:51:09.000Z 100 1629.4000244140625 2026-03-08T06:51:13.000Z 101 1630 2026-03-08T06:51:18.000Z 100 1630.5999755859375 2026-03-08T06:51:21.000Z 100 1631.199951171875 2026-03-08T06:51:24.000Z 99 1631.4000244140625 2026-03-08T06:51:26.000Z 96 1631.5999755859375 2026-03-08T06:51:28.000Z 92 1631.5999755859375 2026-03-08T06:51:30.000Z 91 1631.5999755859375 2026-03-08T06:51:32.000Z 88 1631.800048828125 2026-03-08T06:51:36.000Z 93 1632 2026-03-08T06:51:38.000Z 97 1632.199951171875 2026-03-08T06:51:39.000Z 98 1632.199951171875 2026-03-08T06:51:40.000Z 99 1631.4000244140625 2026-03-08T06:51:45.000Z 102 1631.199951171875 2026-03-08T06:51:46.000Z 102 1631.4000244140625 2026-03-08T06:51:50.000Z 99 1631.4000244140625 2026-03-08T06:51:52.000Z 96 1631.5999755859375 2026-03-08T06:51:54.000Z 92 1631.800048828125 2026-03-08T06:51:57.000Z 88 1632.199951171875 2026-03-08T06:52:01.000Z 86 1632.199951171875 2026-03-08T06:52:02.000Z 85 1632.4000244140625 2026-03-08T06:52:08.000Z 88 1633.199951171875 2026-03-08T06:52:14.000Z 89 1633.199951171875 2026-03-08T06:52:18.000Z 89 1632.199951171875 2026-03-08T06:52:21.000Z 90 1631.5999755859375 2026-03-08T06:52:23.000Z 90 1631.4000244140625 2026-03-08T06:52:30.000Z 91 1631.800048828125 2026-03-08T06:52:38.000Z 92 1632.4000244140625 2026-03-08T06:52:45.000Z 95 1632.5999755859375 2026-03-08T06:52:47.000Z 97 1633.199951171875 2026-03-08T06:52:50.000Z 99 1633.5999755859375 2026-03-08T06:52:54.000Z 103 1634.4000244140625 2026-03-08T06:52:58.000Z 106 1634.800048828125 2026-03-08T06:53:00.000Z 109 1635 2026-03-08T06:53:02.000Z 110 1635.199951171875 2026-03-08T06:53:04.000Z 111 1636 2026-03-08T06:53:10.000Z 113 1636.199951171875 2026-03-08T06:53:11.000Z 114 1637 2026-03-08T06:53:17.000Z 115 1637.199951171875 2026-03-08T06:53:19.000Z 114 1638 2026-03-08T06:53:24.000Z 114 1638.5999755859375 2026-03-08T06:53:28.000Z 114 1639.199951171875 2026-03-08T06:53:32.000Z 113 1639.5999755859375 2026-03-08T06:53:38.000Z 113 1640.199951171875 2026-03-08T06:53:43.000Z 113 1640.5999755859375 2026-03-08T06:53:46.000Z 113 1640.800048828125 2026-03-08T06:53:53.000Z 113 1641.4000244140625 2026-03-08T06:53:57.000Z 113 1641.4000244140625 2026-03-08T06:53:58.000Z 113 1642 2026-03-08T06:54:05.000Z 112 1642.4000244140625 2026-03-08T06:54:08.000Z 111 1642.5999755859375 2026-03-08T06:54:11.000Z 110 1643.199951171875 2026-03-08T06:54:16.000Z 109 1643.5999755859375 2026-03-08T06:54:19.000Z 109 1644 2026-03-08T06:54:22.000Z 109 1644.5999755859375 2026-03-08T06:54:25.000Z 110 1645 2026-03-08T06:54:29.000Z 111 1645.5999755859375 2026-03-08T06:54:33.000Z 111 1645.800048828125 2026-03-08T06:54:36.000Z 111 1646.5999755859375 2026-03-08T06:54:42.000Z 111 1646.5999755859375 2026-03-08T06:54:43.000Z 111 1646.5999755859375 2026-03-08T06:54:47.000Z 112 1647.800048828125 2026-03-08T06:54:52.000Z 114 1648 2026-03-08T06:54:53.000Z 114 1649 2026-03-08T06:54:57.000Z 116 1649.5999755859375 2026-03-08T06:55:03.000Z 117 1650.199951171875 2026-03-08T06:55:07.000Z 117 1650.800048828125 2026-03-08T06:55:11.000Z 118 1651.199951171875 2026-03-08T06:55:14.000Z 119 1651.800048828125 2026-03-08T06:55:17.000Z 121 1652.4000244140625 2026-03-08T06:55:20.000Z 121 1652.4000244140625 2026-03-08T06:55:24.000Z 121 1653.199951171875 2026-03-08T06:55:33.000Z 120 1653.4000244140625 2026-03-08T06:55:34.000Z 119 1653.800048828125 2026-03-08T06:55:41.000Z 116 1654.199951171875 2026-03-08T06:55:48.000Z 113 1654.4000244140625 2026-03-08T06:55:50.000Z 113 1655 2026-03-08T06:55:55.000Z 113 1655.5999755859375 2026-03-08T06:56:00.000Z 113 1656 2026-03-08T06:56:03.000Z 114 1656.4000244140625 2026-03-08T06:56:11.000Z 114 1656.5999755859375 2026-03-08T06:56:14.000Z 114 1656.800048828125 2026-03-08T06:56:17.000Z 113 1657.5999755859375 2026-03-08T06:56:25.000Z 113 1657.800048828125 2026-03-08T06:56:27.000Z 113 1658.199951171875 2026-03-08T06:56:31.000Z 112 1658.800048828125 2026-03-08T06:56:38.000Z 112 1658.5999755859375 2026-03-08T06:56:46.000Z 109 1659.4000244140625 2026-03-08T06:56:53.000Z 108 1659.800048828125 2026-03-08T06:56:56.000Z 107 1660.800048828125 2026-03-08T06:57:02.000Z 109 1661 2026-03-08T06:57:03.000Z 110 1661.199951171875 2026-03-08T06:57:06.000Z 113 1661.5999755859375 2026-03-08T06:57:09.000Z 115 1662 2026-03-08T06:57:14.000Z 116 1662.4000244140625 2026-03-08T06:57:16.000Z 117 1663 2026-03-08T06:57:21.000Z 118 1663.4000244140625 2026-03-08T06:57:24.000Z 117 1663 2026-03-08T06:57:30.000Z 117 1664 2026-03-08T06:57:37.000Z 120 1664.199951171875 2026-03-08T06:57:38.000Z 120 1665.199951171875 2026-03-08T06:57:45.000Z 122 1663.4000244140625 2026-03-08T06:57:52.000Z 122 1664.199951171875 2026-03-08T06:57:58.000Z 122 1664.199951171875 2026-03-08T06:58:05.000Z 121 1664.5999755859375 2026-03-08T06:58:11.000Z 120 1664.5999755859375 2026-03-08T06:58:17.000Z 119 1665 2026-03-08T06:58:22.000Z 116 1665.199951171875 2026-03-08T06:58:25.000Z 115 1664.4000244140625 2026-03-08T06:58:30.000Z 112 1664.4000244140625 2026-03-08T06:58:32.000Z 109 1664.800048828125 2026-03-08T06:58:34.000Z 107 1664.800048828125 2026-03-08T06:58:40.000Z 109 1665.5999755859375 2026-03-08T06:58:46.000Z 113 1665.4000244140625 2026-03-08T06:58:47.000Z 114 1665.199951171875 2026-03-08T06:58:52.000Z 113 1664.800048828125 2026-03-08T06:58:56.000Z 110 1664.5999755859375 2026-03-08T06:58:59.000Z 110 1665.199951171875 2026-03-08T06:59:06.000Z 112 1664.199951171875 2026-03-08T06:59:12.000Z 114 1664.800048828125 2026-03-08T06:59:19.000Z 114 1664 2026-03-08T06:59:28.000Z 113 1664.199951171875 2026-03-08T06:59:32.000Z 110 1664.800048828125 2026-03-08T06:59:34.000Z 109 1665.199951171875 2026-03-08T06:59:36.000Z 110 1665.800048828125 2026-03-08T06:59:42.000Z 111 1666.199951171875 2026-03-08T06:59:46.000Z 111 1666.4000244140625 2026-03-08T06:59:48.000Z 111 1667 2026-03-08T06:59:53.000Z 113 1667.4000244140625 2026-03-08T06:59:55.000Z 114 1668 2026-03-08T07:00:00.000Z 114 1668.4000244140625 2026-03-08T07:00:06.000Z 116 1668.5999755859375 2026-03-08T07:00:07.000Z 116 1669.4000244140625 2026-03-08T07:00:14.000Z 118 1669.5999755859375 2026-03-08T07:00:15.000Z 118 1670.5999755859375 2026-03-08T07:00:22.000Z 118 1670.800048828125 2026-03-08T07:00:23.000Z 117 1672 2026-03-08T07:00:29.000Z 115 1672.199951171875 2026-03-08T07:00:30.000Z 116 1673 2026-03-08T07:00:33.000Z 118 1673.800048828125 2026-03-08T07:00:37.000Z 121 1674 2026-03-08T07:00:40.000Z 122 1675.199951171875 2026-03-08T07:00:45.000Z 123 1676.199951171875 2026-03-08T07:00:51.000Z 125 1677 2026-03-08T07:00:57.000Z 126 1677.4000244140625 2026-03-08T07:00:58.000Z 126 1678.4000244140625 2026-03-08T07:01:02.000Z 127 1678.5999755859375 2026-03-08T07:01:03.000Z 127 1679.4000244140625 2026-03-08T07:01:08.000Z 127 1679.4000244140625 2026-03-08T07:01:10.000Z 127 1678.5999755859375 2026-03-08T07:01:16.000Z 127 1678.4000244140625 2026-03-08T07:01:19.000Z 126 1678.4000244140625 2026-03-08T07:01:21.000Z 126 1679.199951171875 2026-03-08T07:01:27.000Z 127 1679.5999755859375 2026-03-08T07:01:31.000Z 127 1679.800048828125 2026-03-08T07:01:33.000Z 127 1680.4000244140625 2026-03-08T07:01:40.000Z 125 1680.5999755859375 2026-03-08T07:01:43.000Z 125 1681.199951171875 2026-03-08T07:01:47.000Z 126 1681.5999755859375 2026-03-08T07:01:53.000Z 125 1682.800048828125 2026-03-08T07:01:58.000Z 125 1683 2026-03-08T07:01:59.000Z 125 1683.800048828125 2026-03-08T07:02:03.000Z 125 1685.199951171875 2026-03-08T07:02:08.000Z 125 1686.4000244140625 2026-03-08T07:02:12.000Z 126 1687.4000244140625 2026-03-08T07:02:17.000Z 128 1687.5999755859375 2026-03-08T07:02:18.000Z 128 1688.4000244140625 2026-03-08T07:02:22.000Z 128 1689 2026-03-08T07:02:25.000Z 129 1689.4000244140625 2026-03-08T07:02:27.000Z 130 1690 2026-03-08T07:02:30.000Z 130 1690.5999755859375 2026-03-08T07:02:35.000Z 131 1691 2026-03-08T07:02:37.000Z 131 1691.199951171875 2026-03-08T07:02:43.000Z 131 1691.4000244140625 2026-03-08T07:02:49.000Z 130 1691 2026-03-08T07:02:56.000Z 131 1690.4000244140625 2026-03-08T07:03:06.000Z 132 1690.199951171875 2026-03-08T07:03:12.000Z 129 1690.4000244140625 2026-03-08T07:03:14.000Z 126 1690.5999755859375 2026-03-08T07:03:17.000Z 122 1690.800048828125 2026-03-08T07:03:19.000Z 119 1690.800048828125 2026-03-08T07:03:22.000Z 116 1690.800048828125 2026-03-08T07:03:25.000Z 113 1691 2026-03-08T07:03:26.000Z 111 1691.199951171875 2026-03-08T07:03:31.000Z 108 1691.5999755859375 2026-03-08T07:03:37.000Z 107 1691.800048828125 2026-03-08T07:03:38.000Z 107 1691.5999755859375 2026-03-08T07:03:42.000Z 104 1692 2026-03-08T07:03:45.000Z 103 1692.800048828125 2026-03-08T07:03:48.000Z 103 1693.5999755859375 2026-03-08T07:03:52.000Z 104 1693.800048828125 2026-03-08T07:03:54.000Z 105 1694.4000244140625 2026-03-08T07:03:58.000Z 108 1694.5999755859375 2026-03-08T07:03:59.000Z 108 1695 2026-03-08T07:04:02.000Z 110 1694.800048828125 2026-03-08T07:04:04.000Z 110 1695.199951171875 2026-03-08T07:04:09.000Z 112 1695.800048828125 2026-03-08T07:04:15.000Z 113 1696 2026-03-08T07:04:17.000Z 114 1696.4000244140625 2026-03-08T07:04:21.000Z 116 1697 2026-03-08T07:04:25.000Z 119 1697.199951171875 2026-03-08T07:04:26.000Z 120 1697.800048828125 2026-03-08T07:04:32.000Z 123 1698.199951171875 2026-03-08T07:04:34.000Z 124 1698.4000244140625 2026-03-08T07:04:36.000Z 125 1698.800048828125 2026-03-08T07:04:42.000Z 126 1699.199951171875 2026-03-08T07:04:44.000Z 127 1700 2026-03-08T07:04:47.000Z 127 1700.199951171875 2026-03-08T07:04:49.000Z 127 1700.800048828125 2026-03-08T07:04:52.000Z 128 1701.4000244140625 2026-03-08T07:04:54.000Z 128 1702.4000244140625 2026-03-08T07:04:58.000Z 129 1703.5999755859375 2026-03-08T07:05:01.000Z 129 1704.4000244140625 2026-03-08T07:05:05.000Z 128 1704.800048828125 2026-03-08T07:05:07.000Z 128 1705.5999755859375 2026-03-08T07:05:10.000Z 128 1705.800048828125 2026-03-08T07:05:11.000Z 128 1706.800048828125 2026-03-08T07:05:16.000Z 128 1707 2026-03-08T07:05:17.000Z 128 1708 2026-03-08T07:05:22.000Z 129 1708.4000244140625 2026-03-08T07:05:24.000Z 129 1709 2026-03-08T07:05:28.000Z 129 1709.5999755859375 2026-03-08T07:05:31.000Z 128 1710.199951171875 2026-03-08T07:05:34.000Z 128 1710.800048828125 2026-03-08T07:05:36.000Z 127 1711.4000244140625 2026-03-08T07:05:40.000Z 126 1711.800048828125 2026-03-08T07:05:43.000Z 125 1712.199951171875 2026-03-08T07:05:50.000Z 124 1712.5999755859375 2026-03-08T07:05:52.000Z 124 1713.4000244140625 2026-03-08T07:05:58.000Z 123 1713.5999755859375 2026-03-08T07:05:59.000Z 122 1714.800048828125 2026-03-08T07:06:05.000Z 121 1715 2026-03-08T07:06:06.000Z 121 1715.800048828125 2026-03-08T07:06:11.000Z 121 1715.800048828125 2026-03-08T07:06:12.000Z 121 1716 2026-03-08T07:06:17.000Z 118 1716.4000244140625 2026-03-08T07:06:19.000Z 117 1716.800048828125 2026-03-08T07:06:25.000Z 119 1717.199951171875 2026-03-08T07:06:26.000Z 119 1718.199951171875 2026-03-08T07:06:29.000Z 119 1719 2026-03-08T07:06:32.000Z 118 1719.4000244140625 2026-03-08T07:06:33.000Z 118 1719 2026-03-08T07:06:41.000Z 117 1718 2026-03-08T07:06:43.000Z 118 1716.5999755859375 2026-03-08T07:06:46.000Z 118 1716.199951171875 2026-03-08T07:06:48.000Z 119 1716.5999755859375 2026-03-08T07:06:56.000Z 121 1717.5999755859375 2026-03-08T07:07:02.000Z 122 1717.800048828125 2026-03-08T07:07:03.000Z 122 1719 2026-03-08T07:07:08.000Z 122 1719 2026-03-08T07:07:09.000Z 122 1720 2026-03-08T07:07:14.000Z 124 1720.199951171875 2026-03-08T07:07:16.000Z 124 1721 2026-03-08T07:07:19.000Z 124 1721.800048828125 2026-03-08T07:07:23.000Z 125 1722 2026-03-08T07:07:24.000Z 125 1723.199951171875 2026-03-08T07:07:29.000Z 126 1724.4000244140625 2026-03-08T07:07:34.000Z 125 1724.5999755859375 2026-03-08T07:07:35.000Z 125 1725.5999755859375 2026-03-08T07:07:39.000Z 125 1726.4000244140625 2026-03-08T07:07:42.000Z 125 1726.800048828125 2026-03-08T07:07:43.000Z 125 1727.800048828125 2026-03-08T07:07:47.000Z 126 1729.199951171875 2026-03-08T07:07:51.000Z 126 1730.199951171875 2026-03-08T07:07:55.000Z 126 1731 2026-03-08T07:07:58.000Z 126 1731.4000244140625 2026-03-08T07:07:59.000Z 126 1732.5999755859375 2026-03-08T07:08:04.000Z 126 1732.800048828125 2026-03-08T07:08:05.000Z 127 1733.5999755859375 2026-03-08T07:08:10.000Z 128 1734 2026-03-08T07:08:12.000Z 128 1734.5999755859375 2026-03-08T07:08:15.000Z 128 1735.800048828125 2026-03-08T07:08:20.000Z 128 1736.800048828125 2026-03-08T07:08:24.000Z 129 1737.199951171875 2026-03-08T07:08:27.000Z 129 1738 2026-03-08T07:08:30.000Z 129 1739 2026-03-08T07:08:35.000Z 128 1739.199951171875 2026-03-08T07:08:36.000Z 128 1740.199951171875 2026-03-08T07:08:41.000Z 128 1740.4000244140625 2026-03-08T07:08:42.000Z 128 1741.4000244140625 2026-03-08T07:08:47.000Z 127 1741.800048828125 2026-03-08T07:08:49.000Z 127 1742.4000244140625 2026-03-08T07:08:52.000Z 126 1743 2026-03-08T07:08:56.000Z 124 1743.5999755859375 2026-03-08T07:08:58.000Z 124 1744.800048828125 2026-03-08T07:09:02.000Z 124 1745.800048828125 2026-03-08T07:09:06.000Z 124 1747.199951171875 2026-03-08T07:09:10.000Z 123 1748.4000244140625 2026-03-08T07:09:13.000Z 123 1748.800048828125 2026-03-08T07:09:14.000Z 123 1749.4000244140625 2026-03-08T07:09:17.000Z 122 1750 2026-03-08T07:09:24.000Z 119 1750.5999755859375 2026-03-08T07:09:27.000Z 118 1751.199951171875 2026-03-08T07:09:34.000Z 115 1751.800048828125 2026-03-08T07:09:37.000Z 113 1752 2026-03-08T07:09:41.000Z 110 1752 2026-03-08T07:09:44.000Z 107 1752.4000244140625 2026-03-08T07:09:47.000Z 104 1752.800048828125 2026-03-08T07:09:49.000Z 102 1752.800048828125 2026-03-08T07:09:55.000Z 103 1754 2026-03-08T07:10:00.000Z 104 1754.5999755859375 2026-03-08T07:10:02.000Z 104 1755 2026-03-08T07:10:04.000Z 104 1755.199951171875 2026-03-08T07:10:08.000Z 104 1755.800048828125 2026-03-08T07:10:14.000Z 106 1756.199951171875 2026-03-08T07:10:18.000Z 108 1756.5999755859375 2026-03-08T07:10:20.000Z 109 1756 2026-03-08T07:10:27.000Z 111 1756.4000244140625 2026-03-08T07:10:33.000Z 112 1757 2026-03-08T07:10:38.000Z 113 1757.199951171875 2026-03-08T07:10:40.000Z 114 1756.800048828125 2026-03-08T07:10:44.000Z 115 1757.4000244140625 2026-03-08T07:10:49.000Z 116 1758.199951171875 2026-03-08T07:10:56.000Z 119 1758.5999755859375 2026-03-08T07:10:58.000Z 120 1759.4000244140625 2026-03-08T07:11:02.000Z 122 1759.5999755859375 2026-03-08T07:11:05.000Z 123 1760.199951171875 2026-03-08T07:11:12.000Z 124 1760.5999755859375 2026-03-08T07:11:14.000Z 124 1761 2026-03-08T07:11:17.000Z 124 1761.5999755859375 2026-03-08T07:11:23.000Z 125 1762 2026-03-08T07:11:25.000Z 125 1762.800048828125 2026-03-08T07:11:30.000Z 125 1763 2026-03-08T07:11:31.000Z 125 1763.800048828125 2026-03-08T07:11:37.000Z 125 1764.199951171875 2026-03-08T07:11:39.000Z 125 1765 2026-03-08T07:11:43.000Z 126 1765.199951171875 2026-03-08T07:11:44.000Z 126 1766.199951171875 2026-03-08T07:11:48.000Z 127 1767.199951171875 2026-03-08T07:11:53.000Z 129 1767.4000244140625 2026-03-08T07:11:54.000Z 129 1768.199951171875 2026-03-08T07:12:01.000Z 128 1768.4000244140625 2026-03-08T07:12:02.000Z 128 1769.5999755859375 2026-03-08T07:12:07.000Z 128 1770.199951171875 2026-03-08T07:12:09.000Z 128 1770.5999755859375 2026-03-08T07:12:11.000Z 127 1771.5999755859375 2026-03-08T07:12:16.000Z 124 1771.800048828125 2026-03-08T07:12:17.000Z 123 1772.800048828125 2026-03-08T07:12:23.000Z 123 1773.800048828125 2026-03-08T07:12:29.000Z 124 1774 2026-03-08T07:12:30.000Z 124 1774.4000244140625 2026-03-08T07:12:33.000Z 125 1775 2026-03-08T07:12:36.000Z 125 1775.800048828125 2026-03-08T07:12:40.000Z 126 1776 2026-03-08T07:12:42.000Z 126 1776.800048828125 2026-03-08T07:12:47.000Z 126 1777.199951171875 2026-03-08T07:12:49.000Z 126 1778.4000244140625 2026-03-08T07:12:53.000Z 125 1779.4000244140625 2026-03-08T07:12:55.000Z 125 1779.800048828125 2026-03-08T07:12:56.000Z 124 1781 2026-03-08T07:13:02.000Z 124 1781 2026-03-08T07:13:03.000Z 124 1782 2026-03-08T07:13:11.000Z 123 1782.199951171875 2026-03-08T07:13:12.000Z 123 1783 2026-03-08T07:13:15.000Z 122 1783.5999755859375 2026-03-08T07:13:20.000Z 119 1783.5999755859375 2026-03-08T07:13:23.000Z 116 1783.5999755859375 2026-03-08T07:13:25.000Z 113 1783.5999755859375 2026-03-08T07:13:29.000Z 110 1783.800048828125 2026-03-08T07:13:31.000Z 107 1784 2026-03-08T07:13:32.000Z 107 1784 2026-03-08T07:13:33.000Z 104 1784 2026-03-08T07:13:36.000Z 100 1784 2026-03-08T07:13:40.000Z 97 1783.5999755859375 2026-03-08T07:13:43.000Z 94 1783.5999755859375 2026-03-08T07:13:47.000Z 95 1784 2026-03-08T07:13:51.000Z 98 1784 2026-03-08T07:13:52.000Z 98 1784 2026-03-08T07:13:53.000Z 99 1784.4000244140625 2026-03-08T07:13:57.000Z 101 1785.199951171875 2026-03-08T07:14:02.000Z 102 1785.4000244140625 2026-03-08T07:14:03.000Z 102 1786.199951171875 2026-03-08T07:14:06.000Z 104 1786.5999755859375 2026-03-08T07:14:08.000Z 105 1787.199951171875 2026-03-08T07:14:13.000Z 106 1787.5999755859375 2026-03-08T07:14:17.000Z 109 1788 2026-03-08T07:14:19.000Z 109 1788.4000244140625 2026-03-08T07:14:21.000Z 110 1789.199951171875 2026-03-08T07:14:26.000Z 111 1789.5999755859375 2026-03-08T07:14:28.000Z 111 1790.5999755859375 2026-03-08T07:14:32.000Z 113 1790.4000244140625 2026-03-08T07:14:40.000Z 115 1789.5999755859375 2026-03-08T07:14:46.000Z 118 1790.800048828125 2026-03-08T07:14:53.000Z 120 1791.4000244140625 2026-03-08T07:14:58.000Z 122 1791 2026-03-08T07:15:03.000Z 123 1791.199951171875 2026-03-08T07:15:09.000Z 123 1790.4000244140625 2026-03-08T07:15:16.000Z 122 1791 2026-03-08T07:15:20.000Z 122 1791.5999755859375 2026-03-08T07:15:22.000Z 121 1791.5999755859375 2026-03-08T07:15:26.000Z 122 1791.199951171875 2026-03-08T07:15:30.000Z 121 1791.5999755859375 2026-03-08T07:15:36.000Z 122 1791.4000244140625 2026-03-08T07:15:41.000Z 123 1791 2026-03-08T07:15:47.000Z 124 1790.5999755859375 2026-03-08T07:15:51.000Z 125 1790.5999755859375 2026-03-08T07:15:52.000Z 125 1790.800048828125 2026-03-08T07:15:58.000Z 125 1791.4000244140625 2026-03-08T07:16:02.000Z 125 1791.5999755859375 2026-03-08T07:16:04.000Z 126 1791.800048828125 2026-03-08T07:16:06.000Z 125 1791.800048828125 2026-03-08T07:16:11.000Z 125 1791.800048828125 2026-03-08T07:16:15.000Z 126 1792.4000244140625 2026-03-08T07:16:19.000Z 126 1792.800048828125 2026-03-08T07:16:20.000Z 126 1793.4000244140625 2026-03-08T07:16:24.000Z 126 1793.800048828125 2026-03-08T07:16:26.000Z 126 1794.4000244140625 2026-03-08T07:16:29.000Z 127 1794.800048828125 2026-03-08T07:16:31.000Z 127 1795.5999755859375 2026-03-08T07:16:35.000Z 126 1796 2026-03-08T07:16:37.000Z 126 1796.5999755859375 2026-03-08T07:16:41.000Z 126 1797.199951171875 2026-03-08T07:16:45.000Z 126 1797.5999755859375 2026-03-08T07:16:47.000Z 126 1798.4000244140625 2026-03-08T07:16:50.000Z 126 1798.4000244140625 2026-03-08T07:16:51.000Z 127 1799.199951171875 2026-03-08T07:16:58.000Z 127 1799.4000244140625 2026-03-08T07:16:59.000Z 127 1800.5999755859375 2026-03-08T07:17:04.000Z 127 1800.800048828125 2026-03-08T07:17:05.000Z 127 1801.800048828125 2026-03-08T07:17:08.000Z 127 1802 2026-03-08T07:17:09.000Z 127 1802.800048828125 2026-03-08T07:17:13.000Z 127 1803.4000244140625 2026-03-08T07:17:15.000Z 127 1804 2026-03-08T07:17:17.000Z 128 1804.4000244140625 2026-03-08T07:17:21.000Z 129 1805 2026-03-08T07:17:23.000Z 130 1805.5999755859375 2026-03-08T07:17:25.000Z 130 1806.199951171875 2026-03-08T07:17:28.000Z 131 1806.5999755859375 2026-03-08T07:17:30.000Z 131 1807.4000244140625 2026-03-08T07:17:33.000Z 131 1808 2026-03-08T07:17:37.000Z 131 1808.5999755859375 2026-03-08T07:17:41.000Z 131 1809 2026-03-08T07:17:42.000Z 131 1809.5999755859375 2026-03-08T07:17:45.000Z 131 1809.800048828125 2026-03-08T07:17:46.000Z 131 1810.199951171875 2026-03-08T07:17:50.000Z 130 1810.800048828125 2026-03-08T07:17:52.000Z 130 1811.800048828125 2026-03-08T07:17:55.000Z 129 1813 2026-03-08T07:17:59.000Z 129 1813.199951171875 2026-03-08T07:18:00.000Z 129 1812.5999755859375 2026-03-08T07:18:04.000Z 130 1813.4000244140625 2026-03-08T07:18:09.000Z 131 1813.5999755859375 2026-03-08T07:18:16.000Z 131 1813.4000244140625 2026-03-08T07:18:23.000Z 132 1812.5999755859375 2026-03-08T07:18:30.000Z 131 1812.800048828125 2026-03-08T07:18:35.000Z 129 1812.199951171875 2026-03-08T07:18:40.000Z 128 1812.800048828125 2026-03-08T07:18:46.000Z 127 1814.199951171875 2026-03-08T07:18:52.000Z 126 1813.800048828125 2026-03-08T07:18:54.000Z 127 1812.5999755859375 2026-03-08T07:18:57.000Z 127 1811.5999755859375 2026-03-08T07:18:59.000Z 127 1811.199951171875 2026-03-08T07:19:00.000Z 128 1810.800048828125 2026-03-08T07:19:04.000Z 129 1810.199951171875 2026-03-08T07:19:08.000Z 130 1810.199951171875 2026-03-08T07:19:09.000Z 130 1810 2026-03-08T07:19:14.000Z 131 1810.5999755859375 2026-03-08T07:19:20.000Z 132 1811.4000244140625 2026-03-08T07:19:25.000Z 132 1811.5999755859375 2026-03-08T07:19:26.000Z 132 1812.4000244140625 2026-03-08T07:19:30.000Z 132 1813.199951171875 2026-03-08T07:19:37.000Z 132 1813.4000244140625 2026-03-08T07:19:38.000Z 132 1813.5999755859375 2026-03-08T07:19:43.000Z 131 1813.800048828125 2026-03-08T07:19:50.000Z 129 1813.199951171875 2026-03-08T07:19:54.000Z 128 1813.5999755859375 2026-03-08T07:20:00.000Z 127 1813.800048828125 2026-03-08T07:20:06.000Z 126 1814.4000244140625 2026-03-08T07:20:11.000Z 125 1814.5999755859375 2026-03-08T07:20:12.000Z 125 1815.4000244140625 2026-03-08T07:20:17.000Z 125 1815.5999755859375 2026-03-08T07:20:18.000Z 125 1815.800048828125 2026-03-08T07:20:23.000Z 124 1815.800048828125 2026-03-08T07:20:28.000Z 123 1816 2026-03-08T07:20:36.000Z 122 1816.5999755859375 2026-03-08T07:20:42.000Z 120 1816.5999755859375 2026-03-08T07:20:43.000Z 120 1817 2026-03-08T07:20:47.000Z 121 1817 2026-03-08T07:20:53.000Z 121 1817.4000244140625 2026-03-08T07:20:59.000Z 120 1817.5999755859375 2026-03-08T07:21:02.000Z 121 1817.5999755859375 2026-03-08T07:21:05.000Z 122 1817.800048828125 2026-03-08T07:21:11.000Z 124 1817.800048828125 2026-03-08T07:21:16.000Z 125 1818.4000244140625 2026-03-08T07:21:21.000Z 125 1818.199951171875 2026-03-08T07:21:26.000Z 124 1818.5999755859375 2026-03-08T07:21:31.000Z 124 1818.199951171875 2026-03-08T07:21:38.000Z 124 1817.800048828125 2026-03-08T07:21:42.000Z 123 1817.800048828125 2026-03-08T07:21:46.000Z 123 1818.199951171875 2026-03-08T07:21:50.000Z 123 1817.800048828125 2026-03-08T07:21:54.000Z 123 1818 2026-03-08T07:21:58.000Z 123 1818 2026-03-08T07:22:04.000Z 122 1817.800048828125 2026-03-08T07:22:09.000Z 121 1817.199951171875 2026-03-08T07:22:14.000Z 122 1817 2026-03-08T07:22:18.000Z 125 1817.4000244140625 2026-03-08T07:22:23.000Z 127 1817.800048828125 2026-03-08T07:22:27.000Z 127 1817.199951171875 2026-03-08T07:22:32.000Z 127 1816.5999755859375 2026-03-08T07:22:37.000Z 127 1816 2026-03-08T07:22:41.000Z 126 1816.4000244140625 2026-03-08T07:22:46.000Z 126 1817.4000244140625 2026-03-08T07:22:53.000Z 126 1817.800048828125 2026-03-08T07:22:55.000Z 126 1817 2026-03-08T07:23:01.000Z 126 1816.800048828125 2026-03-08T07:23:02.000Z 126 1817.5999755859375 2026-03-08T07:23:08.000Z 127 1818 2026-03-08T07:23:09.000Z 126 1819.199951171875 2026-03-08T07:23:12.000Z 126 1819.800048828125 2026-03-08T07:23:16.000Z 125 1820.199951171875 2026-03-08T07:23:18.000Z 125 1821.4000244140625 2026-03-08T07:23:22.000Z 124 1821.5999755859375 2026-03-08T07:23:23.000Z 124 1822.199951171875 2026-03-08T07:23:30.000Z 123 1822.5999755859375 2026-03-08T07:23:32.000Z 123 1823.5999755859375 2026-03-08T07:23:37.000Z 123 1824 2026-03-08T07:23:38.000Z 123 1824.800048828125 2026-03-08T07:23:41.000Z 123 1825.199951171875 2026-03-08T07:23:45.000Z 121 1826 2026-03-08T07:23:52.000Z 121 1827 2026-03-08T07:23:55.000Z 122 1827.199951171875 2026-03-08T07:23:56.000Z 122 1828 2026-03-08T07:24:04.000Z 124 1828.4000244140625 2026-03-08T07:24:07.000Z 124 1828.4000244140625 2026-03-08T07:24:09.000Z 124 1827.800048828125 2026-03-08T07:24:15.000Z 125 1828.4000244140625 2026-03-08T07:24:22.000Z 126 1828.800048828125 2026-03-08T07:24:27.000Z 128 1829.199951171875 2026-03-08T07:24:32.000Z 129 1829.4000244140625 2026-03-08T07:24:33.000Z 130 1830 2026-03-08T07:24:39.000Z 131 1830.4000244140625 2026-03-08T07:24:41.000Z 132 1831.800048828125 2026-03-08T07:24:45.000Z 133 1832.199951171875 2026-03-08T07:24:47.000Z 134 1832.800048828125 2026-03-08T07:24:49.000Z 135 1834 2026-03-08T07:24:53.000Z 136 1834.4000244140625 2026-03-08T07:24:54.000Z 136 1835.199951171875 2026-03-08T07:24:57.000Z 137 1836.4000244140625 2026-03-08T07:25:01.000Z 137 1837.4000244140625 2026-03-08T07:25:04.000Z 137 1838.5999755859375 2026-03-08T07:25:08.000Z 136 1839.800048828125 2026-03-08T07:25:12.000Z 137 1840.199951171875 2026-03-08T07:25:15.000Z 137 1840.800048828125 2026-03-08T07:25:18.000Z 137 1841.800048828125 2026-03-08T07:25:24.000Z 137 1842.800048828125 2026-03-08T07:25:31.000Z 135 1843 2026-03-08T07:25:32.000Z 135 1844.199951171875 2026-03-08T07:25:36.000Z 135 1844.5999755859375 2026-03-08T07:25:37.000Z 136 1845.199951171875 2026-03-08T07:25:40.000Z 136 1845.4000244140625 2026-03-08T07:25:41.000Z 136 1845.800048828125 2026-03-08T07:25:47.000Z 137 1846.4000244140625 2026-03-08T07:25:52.000Z 137 1847 2026-03-08T07:25:58.000Z 136 1847.199951171875 2026-03-08T07:26:02.000Z 137 1847.4000244140625 2026-03-08T07:26:06.000Z 137 1847.4000244140625 2026-03-08T07:26:07.000Z 137 1848 2026-03-08T07:26:14.000Z 138 1848.4000244140625 2026-03-08T07:26:18.000Z 137 1848.800048828125 2026-03-08T07:26:21.000Z 138 1849.199951171875 2026-03-08T07:26:26.000Z 139 1849.4000244140625 2026-03-08T07:26:30.000Z 138 1849.5999755859375 2026-03-08T07:26:34.000Z 138 1850.199951171875 2026-03-08T07:26:39.000Z 138 1850.5999755859375 2026-03-08T07:26:41.000Z 138 1851.199951171875 2026-03-08T07:26:45.000Z 137 1851.5999755859375 2026-03-08T07:26:50.000Z 137 1851.800048828125 2026-03-08T07:26:51.000Z 137 1852.199951171875 2026-03-08T07:26:54.000Z 137 1852.800048828125 2026-03-08T07:26:58.000Z 137 1853 2026-03-08T07:26:59.000Z 137 1853.4000244140625 2026-03-08T07:27:04.000Z 137 1853.5999755859375 2026-03-08T07:27:08.000Z 136 1853.800048828125 2026-03-08T07:27:09.000Z 136 1854.4000244140625 2026-03-08T07:27:12.000Z 137 1855 2026-03-08T07:27:15.000Z 138 1855.199951171875 2026-03-08T07:27:17.000Z 138 1855.800048828125 2026-03-08T07:27:22.000Z 139 1856 2026-03-08T07:27:23.000Z 139 1857.199951171875 2026-03-08T07:27:28.000Z 139 1857.199951171875 2026-03-08T07:27:29.000Z 139 1858.4000244140625 2026-03-08T07:27:36.000Z 139 1858.5999755859375 2026-03-08T07:27:37.000Z 139 1859.199951171875 2026-03-08T07:27:42.000Z 139 1859.4000244140625 2026-03-08T07:27:43.000Z 139 1860.5999755859375 2026-03-08T07:27:47.000Z 139 1861.4000244140625 2026-03-08T07:27:50.000Z 140 1861.5999755859375 2026-03-08T07:27:51.000Z 140 1862.199951171875 2026-03-08T07:27:54.000Z 140 1862.5999755859375 2026-03-08T07:27:56.000Z 140 1863.5999755859375 2026-03-08T07:28:01.000Z 139 1863.5999755859375 2026-03-08T07:28:05.000Z 138 1863.5999755859375 2026-03-08T07:28:06.000Z 139 1863.800048828125 2026-03-08T07:28:09.000Z 138 1863.800048828125 2026-03-08T07:28:14.000Z 136 1864.199951171875 2026-03-08T07:28:18.000Z 136 1864.5999755859375 2026-03-08T07:28:22.000Z 135 1864.800048828125 2026-03-08T07:28:24.000Z 135 1865.4000244140625 2026-03-08T07:28:29.000Z 134 1865.4000244140625 2026-03-08T07:28:34.000Z 134 1865.5999755859375 2026-03-08T07:28:40.000Z 132 1865.800048828125 2026-03-08T07:28:43.000Z 132 1865.800048828125 2026-03-08T07:28:45.000Z 131 1866.199951171875 2026-03-08T07:28:51.000Z 130 1867 2026-03-08T07:28:55.000Z 131 1867.5999755859375 2026-03-08T07:28:58.000Z 131 1868.199951171875 2026-03-08T07:29:01.000Z 132 1868.199951171875 2026-03-08T07:29:02.000Z 132 1869.199951171875 2026-03-08T07:29:06.000Z 132 1869.4000244140625 2026-03-08T07:29:07.000Z 132 1869.5999755859375 2026-03-08T07:29:11.000Z 131 1870.199951171875 2026-03-08T07:29:15.000Z 132 1870.4000244140625 2026-03-08T07:29:16.000Z 133 1871 2026-03-08T07:29:22.000Z 134 1871.199951171875 2026-03-08T07:29:23.000Z 135 1872.4000244140625 2026-03-08T07:29:28.000Z 136 1872.800048828125 2026-03-08T07:29:29.000Z 136 1873.5999755859375 2026-03-08T07:29:34.000Z 137 1874.5999755859375 2026-03-08T07:29:41.000Z 137 1875.800048828125 2026-03-08T07:29:48.000Z 136 1877 2026-03-08T07:29:56.000Z 135 1878 2026-03-08T07:30:01.000Z 136 1878.199951171875 2026-03-08T07:30:02.000Z 135 1879.199951171875 2026-03-08T07:30:06.000Z 135 1880.4000244140625 2026-03-08T07:30:09.000Z 135 1881 2026-03-08T07:30:13.000Z 134 1881.4000244140625 2026-03-08T07:30:16.000Z 132 1882.199951171875 2026-03-08T07:30:19.000Z 130 1882.5999755859375 2026-03-08T07:30:20.000Z 130 1883.5999755859375 2026-03-08T07:30:23.000Z 131 1884.5999755859375 2026-03-08T07:30:27.000Z 134 1884.800048828125 2026-03-08T07:30:28.000Z 134 1885.5999755859375 2026-03-08T07:30:31.000Z 136 1886 2026-03-08T07:30:34.000Z 137 1886.199951171875 2026-03-08T07:30:35.000Z 138 1887.199951171875 2026-03-08T07:30:39.000Z 139 1887.199951171875 2026-03-08T07:30:40.000Z 140 1888.199951171875 2026-03-08T07:30:44.000Z 141 1889.4000244140625 2026-03-08T07:30:49.000Z 143 1889.5999755859375 2026-03-08T07:30:50.000Z 144 1890.4000244140625 2026-03-08T07:30:53.000Z 145 1891 2026-03-08T07:30:57.000Z 147 1891.800048828125 2026-03-08T07:30:59.000Z 147 1892.800048828125 2026-03-08T07:31:02.000Z 149 1893 2026-03-08T07:31:03.000Z 149 1893.800048828125 2026-03-08T07:31:06.000Z 150 1895 2026-03-08T07:31:10.000Z 152 1896 2026-03-08T07:31:14.000Z 153 1896.199951171875 2026-03-08T07:31:15.000Z 153 1896.5999755859375 2026-03-08T07:31:18.000Z 154 1897 2026-03-08T07:31:21.000Z 154 1897.199951171875 2026-03-08T07:31:22.000Z 155 1897.4000244140625 2026-03-08T07:31:24.000Z 155 1897.800048828125 2026-03-08T07:31:29.000Z 156 1898.4000244140625 2026-03-08T07:31:33.000Z 155 1898.800048828125 2026-03-08T07:31:34.000Z 155 1899.4000244140625 2026-03-08T07:31:36.000Z 155 1900.199951171875 2026-03-08T07:31:39.000Z 155 1900.5999755859375 2026-03-08T07:31:41.000Z 155 1901.199951171875 2026-03-08T07:31:44.000Z 155 1901.5999755859375 2026-03-08T07:31:45.000Z 155 1902.4000244140625 2026-03-08T07:31:50.000Z 156 1902.5999755859375 2026-03-08T07:31:52.000Z 155 1903.4000244140625 2026-03-08T07:31:56.000Z 155 1903.800048828125 2026-03-08T07:31:57.000Z 155 1904.800048828125 2026-03-08T07:32:02.000Z 154 1906 2026-03-08T07:32:06.000Z 155 1906.4000244140625 2026-03-08T07:32:07.000Z 154 1907.4000244140625 2026-03-08T07:32:09.000Z 154 1907.800048828125 2026-03-08T07:32:12.000Z 154 1908.4000244140625 2026-03-08T07:32:17.000Z 152 1908.5999755859375 2026-03-08T07:32:18.000Z 152 1909.800048828125 2026-03-08T07:32:22.000Z 151 1910.199951171875 2026-03-08T07:32:24.000Z 150 1911 2026-03-08T07:32:27.000Z 150 1912.199951171875 2026-03-08T07:32:30.000Z 149 1913.199951171875 2026-03-08T07:32:36.000Z 148 1913.199951171875 2026-03-08T07:32:42.000Z 146 1914.199951171875 2026-03-08T07:32:47.000Z 143 1915 2026-03-08T07:32:49.000Z 142 1915.4000244140625 2026-03-08T07:32:51.000Z 141 1915.5999755859375 2026-03-08T07:32:57.000Z 140 1916.4000244140625 2026-03-08T07:33:03.000Z 139 1917.5999755859375 2026-03-08T07:33:08.000Z 139 1917.800048828125 2026-03-08T07:33:09.000Z 139 1918.800048828125 2026-03-08T07:33:13.000Z 139 1919.199951171875 2026-03-08T07:33:16.000Z 139 1919.800048828125 2026-03-08T07:33:19.000Z 138 1921.199951171875 2026-03-08T07:33:23.000Z 137 1921.4000244140625 2026-03-08T07:33:24.000Z 137 1921.5999755859375 2026-03-08T07:33:29.000Z 136 1921.800048828125 2026-03-08T07:33:34.000Z 136 1921.800048828125 2026-03-08T07:33:39.000Z 135 1921.4000244140625 2026-03-08T07:33:43.000Z 135 1921.5999755859375 2026-03-08T07:33:50.000Z 133 1921.4000244140625 2026-03-08T07:33:56.000Z 133 1921.800048828125 2026-03-08T07:34:00.000Z 135 1922.199951171875 2026-03-08T07:34:02.000Z 136 1922.4000244140625 2026-03-08T07:34:07.000Z 138 1923.199951171875 2026-03-08T07:34:11.000Z 139 1924.199951171875 2026-03-08T07:34:14.000Z 140 1925.4000244140625 2026-03-08T07:34:17.000Z 141 1926 2026-03-08T07:34:19.000Z 141 1926.4000244140625 2026-03-08T07:34:20.000Z 141 1927.5999755859375 2026-03-08T07:34:23.000Z 141 1928.800048828125 2026-03-08T07:34:26.000Z 141 1929.199951171875 2026-03-08T07:34:28.000Z 141 1929.800048828125 2026-03-08T07:34:31.000Z 140 1930.4000244140625 2026-03-08T07:34:34.000Z 140 1930.800048828125 2026-03-08T07:34:38.000Z 140 1931 2026-03-08T07:34:43.000Z 140 1931.4000244140625 2026-03-08T07:34:47.000Z 140 1931.5999755859375 2026-03-08T07:34:51.000Z 139 1931.5999755859375 2026-03-08T07:34:56.000Z 139 1931.5999755859375 2026-03-08T07:35:00.000Z 138 1931.800048828125 2026-03-08T07:35:05.000Z 138 1931.800048828125 2026-03-08T07:35:11.000Z 137 1932 2026-03-08T07:35:13.000Z 136 1932 2026-03-08T07:35:15.000Z 135 1931.800048828125 2026-03-08T07:35:22.000Z 135 1932 2026-03-08T07:35:28.000Z 136 1932 2026-03-08T07:35:33.000Z 136 1932.800048828125 2026-03-08T07:35:40.000Z 137 1933 2026-03-08T07:35:45.000Z 137 1933.800048828125 2026-03-08T07:35:50.000Z 138 1934 2026-03-08T07:35:52.000Z 138 1935 2026-03-08T07:35:57.000Z 138 1935 2026-03-08T07:35:58.000Z 138 1935.800048828125 2026-03-08T07:36:05.000Z 139 1936 2026-03-08T07:36:12.000Z 138 1937.199951171875 2026-03-08T07:36:18.000Z 139 1937.4000244140625 2026-03-08T07:36:19.000Z 139 1938.4000244140625 2026-03-08T07:36:22.000Z 139 1939.4000244140625 2026-03-08T07:36:26.000Z 139 1939.5999755859375 2026-03-08T07:36:27.000Z 139 1940.5999755859375 2026-03-08T07:36:30.000Z 139 1941.5999755859375 2026-03-08T07:36:33.000Z 139 1942.5999755859375 2026-03-08T07:36:36.000Z 139 1943 2026-03-08T07:36:37.000Z 139 1943.800048828125 2026-03-08T07:36:39.000Z 138 1944.800048828125 2026-03-08T07:36:43.000Z 138 1946 2026-03-08T07:36:49.000Z 137 1946.800048828125 2026-03-08T07:36:51.000Z 137 1947.4000244140625 2026-03-08T07:36:52.000Z 137 1948.5999755859375 2026-03-08T07:36:54.000Z 137 1949.5999755859375 2026-03-08T07:36:56.000Z 137 1950.199951171875 2026-03-08T07:36:57.000Z 137 1951 2026-03-08T07:36:59.000Z 138 1952.199951171875 2026-03-08T07:37:03.000Z 138 1952.5999755859375 2026-03-08T07:37:04.000Z 138 1953.5999755859375 2026-03-08T07:37:06.000Z 138 1954.800048828125 2026-03-08T07:37:09.000Z 138 1955.800048828125 2026-03-08T07:37:12.000Z 138 1956.199951171875 2026-03-08T07:37:13.000Z 138 1957.4000244140625 2026-03-08T07:37:16.000Z 138 1958.800048828125 2026-03-08T07:37:19.000Z 138 1959.800048828125 2026-03-08T07:37:21.000Z 139 1961 2026-03-08T07:37:24.000Z 140 1961.800048828125 2026-03-08T07:37:27.000Z 139 1962 2026-03-08T07:37:28.000Z 140 1963.4000244140625 2026-03-08T07:37:32.000Z 140 1963.800048828125 2026-03-08T07:37:33.000Z 140 1964.5999755859375 2026-03-08T07:37:35.000Z 140 1965.5999755859375 2026-03-08T07:37:42.000Z 139 1965.5999755859375 2026-03-08T07:37:44.000Z 139 1966.5999755859375 2026-03-08T07:37:50.000Z 139 1966.800048828125 2026-03-08T07:37:51.000Z 139 1966.800048828125 2026-03-08T07:37:58.000Z 138 1965.5999755859375 2026-03-08T07:38:04.000Z 137 1965.5999755859375 2026-03-08T07:38:05.000Z 137 1964.800048828125 2026-03-08T07:38:11.000Z 136 1964.5999755859375 2026-03-08T07:38:12.000Z 136 1964.5999755859375 2026-03-08T07:38:14.000Z 135 1964.800048828125 2026-03-08T07:38:17.000Z 135 1965.5999755859375 2026-03-08T07:38:23.000Z 132 1965.800048828125 2026-03-08T07:38:24.000Z 132 1966.800048828125 2026-03-08T07:38:29.000Z 130 1968 2026-03-08T07:38:32.000Z 130 1968.4000244140625 2026-03-08T07:38:33.000Z 130 1968.5999755859375 2026-03-08T07:38:40.000Z 131 1969.199951171875 2026-03-08T07:38:42.000Z 131 1970.199951171875 2026-03-08T07:38:46.000Z 131 1970.5999755859375 2026-03-08T07:38:48.000Z 131 1971.199951171875 2026-03-08T07:38:51.000Z 128 1972.199951171875 2026-03-08T07:38:54.000Z 125 1972.4000244140625 2026-03-08T07:38:55.000Z 124 1973.5999755859375 2026-03-08T07:38:59.000Z 122 1973.199951171875 2026-03-08T07:39:01.000Z 123 1972.199951171875 2026-03-08T07:39:03.000Z 123 1972.199951171875 2026-03-08T07:39:08.000Z 124 1973.4000244140625 2026-03-08T07:39:18.000Z 123 1974.4000244140625 2026-03-08T07:39:24.000Z 123 1975.800048828125 2026-03-08T07:39:27.000Z 123 1977 2026-03-08T07:39:30.000Z 123 1978.199951171875 2026-03-08T07:39:33.000Z 123 1979.4000244140625 2026-03-08T07:39:36.000Z 122 1979.5999755859375 2026-03-08T07:39:39.000Z 122 1978.4000244140625 2026-03-08T07:39:45.000Z 121 1979 2026-03-08T07:39:52.000Z 122 1980.5999755859375 2026-03-08T07:39:56.000Z 123 1981.800048828125 2026-03-08T07:39:59.000Z 125 1983 2026-03-08T07:40:04.000Z 127 1983.199951171875 2026-03-08T07:40:05.000Z 127 1984 2026-03-08T07:40:09.000Z 130 1984.199951171875 2026-03-08T07:40:10.000Z 131 1985 2026-03-08T07:40:15.000Z 133 1985.199951171875 2026-03-08T07:40:17.000Z 133 1986 2026-03-08T07:40:21.000Z 134 1986.199951171875 2026-03-08T07:40:22.000Z 135 1987.199951171875 2026-03-08T07:40:26.000Z 136 1987.4000244140625 2026-03-08T07:40:28.000Z 136 1985.800048828125 2026-03-08T07:40:31.000Z 137 1985.800048828125 2026-03-08T07:40:35.000Z 138 1986.800048828125 2026-03-08T07:40:40.000Z 139 1987.199951171875 2026-03-08T07:40:42.000Z 139 1988 2026-03-08T07:40:48.000Z 140 1988.4000244140625 2026-03-08T07:40:49.000Z 140 1989.199951171875 2026-03-08T07:40:51.000Z 140 1990.4000244140625 2026-03-08T07:40:55.000Z 140 1991.5999755859375 2026-03-08T07:41:00.000Z 141 1992.5999755859375 2026-03-08T07:41:03.000Z 141 1993.800048828125 2026-03-08T07:41:09.000Z 142 1994 2026-03-08T07:41:10.000Z 142 1995.199951171875 2026-03-08T07:41:13.000Z 142 1995.5999755859375 2026-03-08T07:41:15.000Z 141 1996.199951171875 2026-03-08T07:41:17.000Z 141 1997.4000244140625 2026-03-08T07:41:20.000Z 141 1998.5999755859375 2026-03-08T07:41:22.000Z 141 1999.5999755859375 2026-03-08T07:41:27.000Z 142 1999.5999755859375 2026-03-08T07:41:28.000Z 141 2000 2026-03-08T07:41:33.000Z 141 2000.4000244140625 2026-03-08T07:41:37.000Z 142 2000.4000244140625 2026-03-08T07:41:43.000Z 142 2000.4000244140625 2026-03-08T07:41:47.000Z 142 2000.800048828125 2026-03-08T07:41:49.000Z 142 2001.4000244140625 2026-03-08T07:41:52.000Z 141 2002 2026-03-08T07:41:58.000Z 142 2002 2026-03-08T07:41:59.000Z 142 2003 2026-03-08T07:42:02.000Z 141 2003.5999755859375 2026-03-08T07:42:04.000Z 142 2004 2026-03-08T07:42:06.000Z 142 2005 2026-03-08T07:42:11.000Z 143 2005.199951171875 2026-03-08T07:42:12.000Z 142 2006.199951171875 2026-03-08T07:42:16.000Z 142 2006.4000244140625 2026-03-08T07:42:17.000Z 142 2007.5999755859375 2026-03-08T07:42:22.000Z 142 2008.800048828125 2026-03-08T07:42:26.000Z 141 2009 2026-03-08T07:42:27.000Z 141 2009.800048828125 2026-03-08T07:42:32.000Z 141 2010 2026-03-08T07:42:34.000Z 140 2010.800048828125 2026-03-08T07:42:42.000Z 138 2010.800048828125 2026-03-08T07:42:44.000Z 138 2011 2026-03-08T07:42:48.000Z 137 2011.4000244140625 2026-03-08T07:42:53.000Z 137 2012 2026-03-08T07:42:56.000Z 138 2012.5999755859375 2026-03-08T07:42:59.000Z 138 2013.199951171875 2026-03-08T07:43:02.000Z 139 2013.800048828125 2026-03-08T07:43:05.000Z 139 2014.199951171875 2026-03-08T07:43:08.000Z 139 2014.800048828125 2026-03-08T07:43:10.000Z 139 2015.199951171875 2026-03-08T07:43:12.000Z 139 2015.199951171875 2026-03-08T07:43:17.000Z 140 2016.4000244140625 2026-03-08T07:43:22.000Z 141 2017.199951171875 2026-03-08T07:43:24.000Z 141 2017.5999755859375 2026-03-08T07:43:25.000Z 142 2019 2026-03-08T07:43:28.000Z 143 2019.800048828125 2026-03-08T07:43:31.000Z 143 2020 2026-03-08T07:43:33.000Z 143 2021.199951171875 2026-03-08T07:43:36.000Z 144 2022 2026-03-08T07:43:38.000Z 144 2022.4000244140625 2026-03-08T07:43:39.000Z 144 2023.5999755859375 2026-03-08T07:43:42.000Z 144 2024.199951171875 2026-03-08T07:43:44.000Z 144 2024.199951171875 2026-03-08T07:43:49.000Z 145 2024 2026-03-08T07:43:54.000Z 145 2024.199951171875 2026-03-08T07:43:59.000Z 146 2024.5999755859375 2026-03-08T07:44:01.000Z 146 2024.800048828125 2026-03-08T07:44:04.000Z 146 2024.5999755859375 2026-03-08T07:44:11.000Z 146 2024.5999755859375 2026-03-08T07:44:16.000Z 146 2024.199951171875 2026-03-08T07:44:21.000Z 146 2025 2026-03-08T07:44:26.000Z 146 2025.4000244140625 2026-03-08T07:44:31.000Z 146 2026 2026-03-08T07:44:35.000Z 146 2026.4000244140625 2026-03-08T07:44:36.000Z 145 2027.5999755859375 2026-03-08T07:44:38.000Z 145 2028.800048828125 2026-03-08T07:44:40.000Z 145 2029.5999755859375 2026-03-08T07:44:41.000Z 145 2030 2026-03-08T07:44:42.000Z 145 2031.199951171875 2026-03-08T07:44:44.000Z 146 2032 2026-03-08T07:44:46.000Z 145 2032.5999755859375 2026-03-08T07:44:47.000Z 145 2034 2026-03-08T07:44:50.000Z 145 2035 2026-03-08T07:44:53.000Z 145 2036.4000244140625 2026-03-08T07:44:56.000Z 144 2037.5999755859375 2026-03-08T07:44:59.000Z 144 2038.5999755859375 2026-03-08T07:45:01.000Z 144 2039.800048828125 2026-03-08T07:45:04.000Z 144 2040.5999755859375 2026-03-08T07:45:06.000Z 144 2041 2026-03-08T07:45:07.000Z 143 2042 2026-03-08T07:45:11.000Z 143 2043 2026-03-08T07:45:15.000Z 143 2044 2026-03-08T07:45:19.000Z 143 2044.4000244140625 2026-03-08T07:45:20.000Z 143 2045.4000244140625 2026-03-08T07:45:23.000Z 142 2046 2026-03-08T07:45:25.000Z 142 2046.199951171875 2026-03-08T07:45:26.000Z 142 2046.5999755859375 2026-03-08T07:45:27.000Z 142 2047.800048828125 2026-03-08T07:45:31.000Z 142 2049 2026-03-08T07:45:35.000Z 143 2049.60009765625 2026-03-08T07:45:37.000Z 143 2050 2026-03-08T07:45:38.000Z 143 2051 2026-03-08T07:45:42.000Z 143 2051.60009765625 2026-03-08T07:45:44.000Z 143 2052.199951171875 2026-03-08T07:45:46.000Z 143 2053.199951171875 2026-03-08T07:45:50.000Z 143 2053.39990234375 2026-03-08T07:45:51.000Z 143 2054.60009765625 2026-03-08T07:45:57.000Z 144 2055.60009765625 2026-03-08T07:46:01.000Z 144 2056 2026-03-08T07:46:04.000Z 145 2056.60009765625 2026-03-08T07:46:07.000Z 145 2057.800048828125 2026-03-08T07:46:11.000Z 146 2059 2026-03-08T07:46:15.000Z 146 2060 2026-03-08T07:46:18.000Z 146 2060.199951171875 2026-03-08T07:46:19.000Z 146 2060.60009765625 2026-03-08T07:46:23.000Z 146 2061.39990234375 2026-03-08T07:46:29.000Z 145 2062.60009765625 2026-03-08T07:46:32.000Z 144 2063.60009765625 2026-03-08T07:46:35.000Z 144 2064 2026-03-08T07:46:37.000Z 143 2064.60009765625 2026-03-08T07:46:39.000Z 143 2065.800048828125 2026-03-08T07:46:42.000Z 143 2066 2026-03-08T07:46:43.000Z 143 2066.800048828125 2026-03-08T07:46:47.000Z 143 2067.60009765625 2026-03-08T07:46:49.000Z 144 2067.800048828125 2026-03-08T07:46:50.000Z 143 2069.199951171875 2026-03-08T07:46:56.000Z 143 2070.39990234375 2026-03-08T07:46:58.000Z 143 2072 2026-03-08T07:47:04.000Z 141 2073.199951171875 2026-03-08T07:47:05.000Z 140 2074.800048828125 2026-03-08T07:47:09.000Z 139 2074 2026-03-08T07:47:12.000Z 139 2075.39990234375 2026-03-08T07:47:20.000Z 136 2075.800048828125 2026-03-08T07:47:21.000Z 136 2077 2026-03-08T07:47:24.000Z 134 2077.39990234375 2026-03-08T07:47:29.000Z 131 2078 2026-03-08T07:47:31.000Z 129 2078.60009765625 2026-03-08T07:47:36.000Z 126 2077.199951171875 2026-03-08T07:47:41.000Z 123 2077 2026-03-08T07:47:44.000Z 122 2077.60009765625 2026-03-08T07:47:47.000Z 123 2078.39990234375 2026-03-08T07:47:51.000Z 122 2078.60009765625 2026-03-08T07:47:59.000Z 121 2077.800048828125 2026-03-08T07:48:06.000Z 120 2077 2026-03-08T07:48:12.000Z 120 2076.800048828125 2026-03-08T07:48:13.000Z 120 2075.800048828125 2026-03-08T07:48:20.000Z 120 2075.800048828125 2026-03-08T07:48:26.000Z 120 2074.39990234375 2026-03-08T07:48:34.000Z 122 2073 2026-03-08T07:48:37.000Z 122 2072.39990234375 2026-03-08T07:48:42.000Z 123 2072.199951171875 2026-03-08T07:48:49.000Z 123 2073 2026-03-08T07:48:56.000Z 123 2072.60009765625 2026-03-08T07:49:01.000Z 124 2072.199951171875 2026-03-08T07:49:07.000Z 125 2072.60009765625 2026-03-08T07:49:12.000Z 128 2073.199951171875 2026-03-08T07:49:15.000Z 129 2074.199951171875 2026-03-08T07:49:18.000Z 130 2075.39990234375 2026-03-08T07:49:21.000Z 131 2075.800048828125 2026-03-08T07:49:22.000Z 131 2076.60009765625 2026-03-08T07:49:24.000Z 131 2077.800048828125 2026-03-08T07:49:28.000Z 131 2079 2026-03-08T07:49:31.000Z 131 2079.800048828125 2026-03-08T07:49:34.000Z 131 2080.199951171875 2026-03-08T07:49:35.000Z 131 2081.60009765625 2026-03-08T07:49:38.000Z 132 2082.800048828125 2026-03-08T07:49:41.000Z 132 2083.800048828125 2026-03-08T07:49:44.000Z 133 2084.800048828125 2026-03-08T07:49:48.000Z 134 2085 2026-03-08T07:49:49.000Z 134 2086.199951171875 2026-03-08T07:49:52.000Z 134 2087.199951171875 2026-03-08T07:49:54.000Z 134 2087.800048828125 2026-03-08T07:49:55.000Z 133 2088.800048828125 2026-03-08T07:49:57.000Z 134 2090 2026-03-08T07:49:59.000Z 134 2091 2026-03-08T07:50:02.000Z 134 2089.800048828125 2026-03-08T07:50:09.000Z 136 2091 2026-03-08T07:50:14.000Z 138 2091.60009765625 2026-03-08T07:50:16.000Z 138 2092.199951171875 2026-03-08T07:50:17.000Z 138 2093.60009765625 2026-03-08T07:50:20.000Z 139 2094.39990234375 2026-03-08T07:50:23.000Z 137 2094.60009765625 2026-03-08T07:50:27.000Z 134 2095 2026-03-08T07:50:29.000Z 131 2095.800048828125 2026-03-08T07:50:31.000Z 128 2097 2026-03-08T07:50:35.000Z 127 2098.199951171875 2026-03-08T07:50:39.000Z 129 2099 2026-03-08T07:50:41.000Z 131 2099.39990234375 2026-03-08T07:50:42.000Z 132 2100.39990234375 2026-03-08T07:50:46.000Z 133 2101.199951171875 2026-03-08T07:50:52.000Z 133 2101.199951171875 2026-03-08T07:50:57.000Z 130 2101.60009765625 2026-03-08T07:50:59.000Z 129 2102.199951171875 2026-03-08T07:51:04.000Z 128 2102.800048828125 2026-03-08T07:51:06.000Z 127 2104 2026-03-08T07:51:08.000Z 126 2105.39990234375 2026-03-08T07:51:10.000Z 127 2106.199951171875 2026-03-08T07:51:12.000Z 127 2106.39990234375 2026-03-08T07:51:14.000Z 127 2106.199951171875 2026-03-08T07:51:16.000Z 127 2105.39990234375 2026-03-08T07:51:20.000Z 127 2104.800048828125 2026-03-08T07:51:24.000Z 128 2104.199951171875 2026-03-08T07:51:28.000Z 129 2104 2026-03-08T07:51:29.000Z 129 2102.800048828125 2026-03-08T07:51:33.000Z 131 2102.60009765625 2026-03-08T07:51:34.000Z 130 2102.60009765625 2026-03-08T07:51:40.000Z 131 2102.800048828125 2026-03-08T07:51:46.000Z 130 2101.800048828125 2026-03-08T07:51:50.000Z 130 2101.60009765625 2026-03-08T07:51:51.000Z 130 2100.800048828125 2026-03-08T07:51:55.000Z 130 2101 2026-03-08T07:52:00.000Z 130 2101.39990234375 2026-03-08T07:52:04.000Z 131 2101 2026-03-08T07:52:08.000Z 132 2101.199951171875 2026-03-08T07:52:12.000Z 133 2102 2026-03-08T07:52:16.000Z 134 2102.60009765625 2026-03-08T07:52:21.000Z 135 2103.199951171875 2026-03-08T07:52:23.000Z 135 2104.39990234375 2026-03-08T07:52:27.000Z 136 2105 2026-03-08T07:52:28.000Z 136 2105.60009765625 2026-03-08T07:52:30.000Z 136 2106.800048828125 2026-03-08T07:52:33.000Z 136 2107 2026-03-08T07:52:34.000Z 137 2108 2026-03-08T07:52:37.000Z 137 2109 2026-03-08T07:52:41.000Z 138 2110.199951171875 2026-03-08T07:52:45.000Z 138 2111.199951171875 2026-03-08T07:52:48.000Z 138 2111.39990234375 2026-03-08T07:52:49.000Z 138 2113.199951171875 2026-03-08T07:52:53.000Z 137 2113.800048828125 2026-03-08T07:52:54.000Z 137 2114.60009765625 2026-03-08T07:52:55.000Z 137 2116 2026-03-08T07:52:57.000Z 135 2115 2026-03-08T07:53:00.000Z 134 2113.800048828125 2026-03-08T07:53:03.000Z 132 2112.60009765625 2026-03-08T07:53:04.000Z 132 2112.60009765625 2026-03-08T07:53:05.000Z 132 2113.39990234375 2026-03-08T07:53:11.000Z 133 2113.60009765625 2026-03-08T07:53:12.000Z 133 2114.800048828125 2026-03-08T07:53:17.000Z 132 2115 2026-03-08T07:53:18.000Z 132 2116 2026-03-08T07:53:23.000Z 133 2116.60009765625 2026-03-08T07:53:25.000Z 133 2117 2026-03-08T07:53:27.000Z 133 2118.199951171875 2026-03-08T07:53:32.000Z 133 2119.39990234375 2026-03-08T07:53:36.000Z 132 2120.60009765625 2026-03-08T07:53:40.000Z 132 2122 2026-03-08T07:53:46.000Z 131 2123.199951171875 2026-03-08T07:53:49.000Z 131 2124.39990234375 2026-03-08T07:53:52.000Z 131 2125.39990234375 2026-03-08T07:53:55.000Z 132 2125.60009765625 2026-03-08T07:53:56.000Z 132 2126.800048828125 2026-03-08T07:54:00.000Z 132 2128.199951171875 2026-03-08T07:54:04.000Z 134 2129.39990234375 2026-03-08T07:54:07.000Z 134 2131 2026-03-08T07:54:10.000Z 135 2131.199951171875 2026-03-08T07:54:11.000Z 135 2131.800048828125 2026-03-08T07:54:16.000Z 136 2132 2026-03-08T07:54:19.000Z 137 2132.39990234375 2026-03-08T07:54:21.000Z 138 2132.800048828125 2026-03-08T07:54:26.000Z 139 2132.60009765625 2026-03-08T07:54:31.000Z 141 2133 2026-03-08T07:54:34.000Z 141 2133.199951171875 2026-03-08T07:54:35.000Z 142 2133.800048828125 2026-03-08T07:54:39.000Z 142 2134 2026-03-08T07:54:43.000Z 142 2134 2026-03-08T07:54:47.000Z 142 2133 2026-03-08T07:54:52.000Z 141 2133.199951171875 2026-03-08T07:54:57.000Z 141 2133 2026-03-08T07:55:02.000Z 140 2133.39990234375 2026-03-08T07:55:06.000Z 139 2134.199951171875 2026-03-08T07:55:08.000Z 139 2135.199951171875 2026-03-08T07:55:11.000Z 138 2136.199951171875 2026-03-08T07:55:15.000Z 137 2136.60009765625 2026-03-08T07:55:17.000Z 136 2137.39990234375 2026-03-08T07:55:20.000Z 136 2138.60009765625 2026-03-08T07:55:23.000Z 136 2139.199951171875 2026-03-08T07:55:24.000Z 136 2139.60009765625 2026-03-08T07:55:25.000Z 136 2140.800048828125 2026-03-08T07:55:27.000Z 135 2142 2026-03-08T07:55:30.000Z 134 2142.199951171875 2026-03-08T07:55:31.000Z 134 2143 2026-03-08T07:55:33.000Z 134 2144 2026-03-08T07:55:36.000Z 134 2145.199951171875 2026-03-08T07:55:40.000Z 133 2145.39990234375 2026-03-08T07:55:48.000Z 133 2144.199951171875 2026-03-08T07:55:53.000Z 132 2144 2026-03-08T07:55:55.000Z 131 2144.39990234375 2026-03-08T07:56:04.000Z 128 2145 2026-03-08T07:56:09.000Z 125 2145.199951171875 2026-03-08T07:56:12.000Z 122 2145.199951171875 2026-03-08T07:56:13.000Z 121 2145.39990234375 2026-03-08T07:56:15.000Z 120 2144.800048828125 2026-03-08T07:56:22.000Z 118 2144.199951171875 2026-03-08T07:56:26.000Z 117 2143.800048828125 2026-03-08T07:56:27.000Z 117 2143 2026-03-08T07:56:32.000Z 117 2142 2026-03-08T07:56:37.000Z 117 2142 2026-03-08T07:56:40.000Z 117 2142.800048828125 2026-03-08T07:56:47.000Z 117 2142.60009765625 2026-03-08T07:56:54.000Z 118 2142.199951171875 2026-03-08T07:57:00.000Z 120 2142.199951171875 2026-03-08T07:57:03.000Z 121 2142.39990234375 2026-03-08T07:57:04.000Z 121 2143 2026-03-08T07:57:09.000Z 124 2143.39990234375 2026-03-08T07:57:11.000Z 124 2144.199951171875 2026-03-08T07:57:16.000Z 126 2144.60009765625 2026-03-08T07:57:20.000Z 127 2145.39990234375 2026-03-08T07:57:23.000Z 127 2146.199951171875 2026-03-08T07:57:29.000Z 127 2146.60009765625 2026-03-08T07:57:32.000Z 127 2147.39990234375 2026-03-08T07:57:36.000Z 128 2147.800048828125 2026-03-08T07:57:38.000Z 129 2148.60009765625 2026-03-08T07:57:42.000Z 130 2148.800048828125 2026-03-08T07:57:44.000Z 131 2149.39990234375 2026-03-08T07:57:49.000Z 132 2149.800048828125 2026-03-08T07:57:51.000Z 133 2150.39990234375 2026-03-08T07:57:55.000Z 134 2151 2026-03-08T07:58:02.000Z 134 2151.800048828125 2026-03-08T07:58:09.000Z 135 2152 2026-03-08T07:58:14.000Z 135 2152.199951171875 2026-03-08T07:58:17.000Z 134 2151.800048828125 2026-03-08T07:58:25.000Z 135 2151.39990234375 2026-03-08T07:58:32.000Z 134 2152 2026-03-08T07:58:39.000Z 134 2153 2026-03-08T07:58:47.000Z 133 2153 2026-03-08T07:58:50.000Z 134 2153.800048828125 2026-03-08T07:58:54.000Z 135 2153.800048828125 2026-03-08T07:59:00.000Z 134 2153.800048828125 2026-03-08T07:59:06.000Z 135 2154.199951171875 2026-03-08T07:59:12.000Z 135 2155.199951171875 2026-03-08T07:59:18.000Z 137 2155.199951171875 2026-03-08T07:59:19.000Z 137 2155.199951171875 2026-03-08T07:59:23.000Z 138 2155.60009765625 2026-03-08T07:59:28.000Z 138 2155.199951171875 2026-03-08T07:59:32.000Z 138 2155 2026-03-08T07:59:35.000Z 138 2155.199951171875 2026-03-08T07:59:40.000Z 137 2154.800048828125 2026-03-08T07:59:47.000Z 136 2156 2026-03-08T07:59:54.000Z 136 2156.199951171875 2026-03-08T07:59:55.000Z 136 2157.39990234375 2026-03-08T08:00:00.000Z 135 2157.800048828125 2026-03-08T08:00:04.000Z 135 2158.39990234375 2026-03-08T08:00:06.000Z 135 2159.39990234375 2026-03-08T08:00:09.000Z 135 2160.199951171875 2026-03-08T08:00:11.000Z 135 2160.800048828125 2026-03-08T08:00:13.000Z 135 2161.800048828125 2026-03-08T08:00:16.000Z 135 2162.800048828125 2026-03-08T08:00:20.000Z 135 2163 2026-03-08T08:00:21.000Z 135 2164.199951171875 2026-03-08T08:00:25.000Z 135 2165.39990234375 2026-03-08T08:00:29.000Z 134 2166.39990234375 2026-03-08T08:00:33.000Z 134 2167.39990234375 2026-03-08T08:00:36.000Z 132 2167.39990234375 2026-03-08T08:00:37.000Z 132 2168.39990234375 2026-03-08T08:00:43.000Z 133 2168.39990234375 2026-03-08T08:00:44.000Z 133 2168.39990234375 2026-03-08T08:00:48.000Z 133 2167.60009765625 2026-03-08T08:00:55.000Z 131 2167.199951171875 2026-03-08T08:01:00.000Z 130 2166.800048828125 2026-03-08T08:01:01.000Z 130 2166.199951171875 2026-03-08T08:01:03.000Z 130 2166.800048828125 2026-03-08T08:01:07.000Z 129 2167.60009765625 2026-03-08T08:01:09.000Z 129 2168.800048828125 2026-03-08T08:01:13.000Z 129 2169.199951171875 2026-03-08T08:01:15.000Z 129 2169.800048828125 2026-03-08T08:01:19.000Z 128 2170.199951171875 2026-03-08T08:01:21.000Z 127 2170.800048828125 2026-03-08T08:01:25.000Z 127 2171.800048828125 2026-03-08T08:01:30.000Z 128 2172 2026-03-08T08:01:31.000Z 128 2172.60009765625 2026-03-08T08:01:35.000Z 129 2173 2026-03-08T08:01:37.000Z 130 2173.800048828125 2026-03-08T08:01:40.000Z 131 2174.199951171875 2026-03-08T08:01:42.000Z 132 2175 2026-03-08T08:01:45.000Z 133 2175.199951171875 2026-03-08T08:01:46.000Z 133 2176 2026-03-08T08:01:49.000Z 133 2176.199951171875 2026-03-08T08:01:50.000Z 133 2177.199951171875 2026-03-08T08:01:53.000Z 134 2177.39990234375 2026-03-08T08:01:54.000Z 134 2178 2026-03-08T08:01:57.000Z 135 2178.39990234375 2026-03-08T08:01:58.000Z 135 2179.39990234375 2026-03-08T08:02:03.000Z 136 2180.199951171875 2026-03-08T08:02:07.000Z 136 2180.60009765625 2026-03-08T08:02:08.000Z 136 2181.800048828125 2026-03-08T08:02:13.000Z 135 2181.60009765625 2026-03-08T08:02:17.000Z 136 2181.39990234375 2026-03-08T08:02:22.000Z 136 2180.60009765625 2026-03-08T08:02:25.000Z 136 2180 2026-03-08T08:02:28.000Z 137 2180 2026-03-08T08:02:32.000Z 138 2181 2026-03-08T08:02:36.000Z 139 2181.60009765625 2026-03-08T08:02:40.000Z 138 2181.800048828125 2026-03-08T08:02:41.000Z 138 2182.199951171875 2026-03-08T08:02:48.000Z 135 2182.800048828125 2026-03-08T08:02:56.000Z 133 2183.800048828125 2026-03-08T08:03:01.000Z 131 2184.199951171875 2026-03-08T08:03:02.000Z 130 2184.800048828125 2026-03-08T08:03:06.000Z 127 2185.60009765625 2026-03-08T08:03:09.000Z 124 2185.800048828125 2026-03-08T08:03:13.000Z 121 2186 2026-03-08T08:03:14.000Z 119 2186.199951171875 2026-03-08T08:03:19.000Z 116 2186.199951171875 2026-03-08T08:03:21.000Z 116 2187 2026-03-08T08:03:29.000Z 113 2187 2026-03-08T08:03:30.000Z 112 2187.39990234375 2026-03-08T08:03:34.000Z 109 2187.800048828125 2026-03-08T08:03:39.000Z 106 2187.800048828125 2026-03-08T08:03:44.000Z 109 2188.199951171875 2026-03-08T08:03:46.000Z 110 2188.39990234375 2026-03-08T08:03:48.000Z 110 2189.39990234375 2026-03-08T08:03:53.000Z 110 2189.800048828125 2026-03-08T08:03:55.000Z 110 2190.60009765625 2026-03-08T08:03:59.000Z 112 2191.199951171875 2026-03-08T08:04:02.000Z 114 2191.60009765625 2026-03-08T08:04:05.000Z 115 2192.800048828125 2026-03-08T08:04:09.000Z 118 2193.199951171875 2026-03-08T08:04:10.000Z 119 2194 2026-03-08T08:04:14.000Z 120 2194.800048828125 2026-03-08T08:04:18.000Z 121 2195 2026-03-08T08:04:20.000Z 121 2196.199951171875 2026-03-08T08:04:25.000Z 122 2197.39990234375 2026-03-08T08:04:29.000Z 124 2198.199951171875 2026-03-08T08:04:32.000Z 125 2198.60009765625 2026-03-08T08:04:34.000Z 126 2199.800048828125 2026-03-08T08:04:38.000Z 127 2200.199951171875 2026-03-08T08:04:39.000Z 127 2201 2026-03-08T08:04:43.000Z 128 2201.60009765625 2026-03-08T08:04:45.000Z 129 2202 2026-03-08T08:04:46.000Z 129 2203.199951171875 2026-03-08T08:04:50.000Z 129 2204.39990234375 2026-03-08T08:04:56.000Z 130 2204.60009765625 2026-03-08T08:04:57.000Z 130 2205.39990234375 2026-03-08T08:04:59.000Z 131 2206.60009765625 2026-03-08T08:05:04.000Z 134 2207.60009765625 2026-03-08T08:05:08.000Z 136 2208.800048828125 2026-03-08T08:05:12.000Z 137 2209 2026-03-08T08:05:13.000Z 136 2209.800048828125 2026-03-08T08:05:18.000Z 136 2210.39990234375 2026-03-08T08:05:20.000Z 136 2211 2026-03-08T08:05:22.000Z 136 2211.199951171875 2026-03-08T08:05:26.000Z 136 2211.60009765625 2026-03-08T08:05:31.000Z 135 2212 2026-03-08T08:05:34.000Z 135 2212.800048828125 2026-03-08T08:05:39.000Z 135 2213.199951171875 2026-03-08T08:05:41.000Z 135 2214 2026-03-08T08:05:45.000Z 135 2214.39990234375 2026-03-08T08:05:46.000Z 135 2215.39990234375 2026-03-08T08:05:50.000Z 136 2215.60009765625 2026-03-08T08:05:51.000Z 137 2216.60009765625 2026-03-08T08:05:55.000Z 138 2217.199951171875 2026-03-08T08:05:57.000Z 138 2217.60009765625 2026-03-08T08:06:01.000Z 137 2218 2026-03-08T08:06:04.000Z 138 2218.800048828125 2026-03-08T08:06:09.000Z 139 2219.199951171875 2026-03-08T08:06:11.000Z 140 2220 2026-03-08T08:06:15.000Z 140 2220.199951171875 2026-03-08T08:06:16.000Z 140 2221.199951171875 2026-03-08T08:06:20.000Z 140 2221.39990234375 2026-03-08T08:06:22.000Z 140 2222.199951171875 2026-03-08T08:06:28.000Z 140 2222.800048828125 2026-03-08T08:06:34.000Z 138 2223.39990234375 2026-03-08T08:06:39.000Z 136 2223.800048828125 2026-03-08T08:06:43.000Z 135 2224.39990234375 2026-03-08T08:06:49.000Z 135 2224.60009765625 2026-03-08T08:06:50.000Z 134 2225 2026-03-08T08:06:57.000Z 135 2225.60009765625 2026-03-08T08:07:00.000Z 135 2226.199951171875 2026-03-08T08:07:05.000Z 135 2226.199951171875 2026-03-08T08:07:12.000Z 134 2226.60009765625 2026-03-08T08:07:18.000Z 133 2226.60009765625 2026-03-08T08:07:20.000Z 133 2225.60009765625 2026-03-08T08:07:26.000Z 132 2224.39990234375 2026-03-08T08:07:31.000Z 133 2223.60009765625 2026-03-08T08:07:35.000Z 134 2223.199951171875 2026-03-08T08:07:39.000Z 133 2223 2026-03-08T08:07:42.000Z 134 2222.800048828125 2026-03-08T08:07:46.000Z 134 2222.39990234375 2026-03-08T08:07:51.000Z 134 2222.39990234375 2026-03-08T08:07:56.000Z 135 2223 2026-03-08T08:08:01.000Z 136 2223 2026-03-08T08:08:08.000Z 137 2223.39990234375 2026-03-08T08:08:14.000Z 139 2223 2026-03-08T08:08:20.000Z 140 2222.199951171875 2026-03-08T08:08:25.000Z 140 2221.60009765625 2026-03-08T08:08:27.000Z 140 2221.39990234375 2026-03-08T08:08:34.000Z 140 2221.60009765625 2026-03-08T08:08:40.000Z 139 2222.60009765625 2026-03-08T08:08:45.000Z 139 2223.199951171875 2026-03-08T08:08:49.000Z 138 2223.199951171875 2026-03-08T08:08:50.000Z 138 2224.199951171875 2026-03-08T08:08:54.000Z 138 2224.39990234375 2026-03-08T08:08:55.000Z 138 2225.60009765625 2026-03-08T08:09:00.000Z 137 2226.800048828125 2026-03-08T08:09:04.000Z 135 2227.39990234375 2026-03-08T08:09:07.000Z 134 2227.60009765625 2026-03-08T08:09:11.000Z 131 2227.800048828125 2026-03-08T08:09:13.000Z 130 2228 2026-03-08T08:09:16.000Z 129 2228.800048828125 2026-03-08T08:09:19.000Z 128 2229.199951171875 2026-03-08T08:09:23.000Z 125 2229.800048828125 2026-03-08T08:09:27.000Z 123 2230.199951171875 2026-03-08T08:09:31.000Z 120 2230.39990234375 2026-03-08T08:09:33.000Z 118 2230.800048828125 2026-03-08T08:09:37.000Z 115 2230.800048828125 2026-03-08T08:09:39.000Z 112 2230.800048828125 2026-03-08T08:09:41.000Z 112 2231.60009765625 2026-03-08T08:09:46.000Z 109 2231.60009765625 2026-03-08T08:09:49.000Z 106 2231.39990234375 2026-03-08T08:09:55.000Z 104 2232 2026-03-08T08:10:00.000Z 107 2232.60009765625 2026-03-08T08:10:03.000Z 109 2233 2026-03-08T08:10:07.000Z 109 2233.39990234375 2026-03-08T08:10:11.000Z 110 2234 2026-03-08T08:10:15.000Z 111 2234.39990234375 2026-03-08T08:10:18.000Z 111 2234.800048828125 2026-03-08T08:10:24.000Z 112 2235.199951171875 2026-03-08T08:10:28.000Z 113 2235.60009765625 2026-03-08T08:10:30.000Z 113 2235.39990234375 2026-03-08T08:10:37.000Z 115 2236.199951171875 2026-03-08T08:10:43.000Z 116 2236.39990234375 2026-03-08T08:10:44.000Z 116 2236.60009765625 2026-03-08T08:10:51.000Z 118 2237.199951171875 2026-03-08T08:10:55.000Z 121 2237.39990234375 2026-03-08T08:10:56.000Z 122 2237.39990234375 2026-03-08T08:11:00.000Z 123 2237.39990234375 2026-03-08T08:11:05.000Z 123 2237.800048828125 2026-03-08T08:11:10.000Z 124 2237.800048828125 2026-03-08T08:11:14.000Z 125 2237.800048828125 2026-03-08T08:11:19.000Z 126 2237.800048828125 2026-03-08T08:11:25.000Z 127 2237.199951171875 2026-03-08T08:11:31.000Z 128 2236.60009765625 2026-03-08T08:11:36.000Z 128 2236.199951171875 2026-03-08T08:11:38.000Z 128 2235.800048828125 2026-03-08T08:11:43.000Z 128 2236 2026-03-08T08:11:48.000Z 129 2236 2026-03-08T08:11:53.000Z 129 2236.39990234375 2026-03-08T08:11:59.000Z 129 2237 2026-03-08T08:12:05.000Z 129 2237.199951171875 2026-03-08T08:12:07.000Z 129 2238.199951171875 2026-03-08T08:12:11.000Z 129 2237.199951171875 2026-03-08T08:12:16.000Z 129 2236.60009765625 2026-03-08T08:12:21.000Z 130 2237.39990234375 2026-03-08T08:12:26.000Z 130 2237.39990234375 2026-03-08T08:12:30.000Z 130 2238.199951171875 2026-03-08T08:12:36.000Z 131 2238.39990234375 2026-03-08T08:12:38.000Z 131 2238.60009765625 2026-03-08T08:12:43.000Z 132 2238.60009765625 2026-03-08T08:12:50.000Z 131 2237.199951171875 2026-03-08T08:12:55.000Z 129 2236.39990234375 2026-03-08T08:12:58.000Z 128 2236 2026-03-08T08:12:59.000Z 128 2235.39990234375 2026-03-08T08:13:04.000Z 125 2234.800048828125 2026-03-08T08:13:06.000Z 124 2234.60009765625 2026-03-08T08:13:07.000Z 124 2233.800048828125 2026-03-08T08:13:10.000Z 121 2233.60009765625 2026-03-08T08:13:11.000Z 119 2232.60009765625 2026-03-08T08:13:15.000Z 116 2232.199951171875 2026-03-08T08:13:18.000Z 116 2231.800048828125 2026-03-08T08:13:22.000Z 116 2231.800048828125 2026-03-08T08:13:27.000Z 113 2231.60009765625 2026-03-08T08:13:28.000Z 112 2231.60009765625 2026-03-08T08:13:29.000Z 112 2231.39990234375 2026-03-08T08:13:35.000Z 111 2231.60009765625 2026-03-08T08:13:42.000Z 110 2232.60009765625 2026-03-08T08:13:47.000Z 111 2232.800048828125 2026-03-08T08:13:48.000Z 111 2233.60009765625 2026-03-08T08:13:54.000Z 113 2234.39990234375 2026-03-08T08:14:01.000Z 111 2234.199951171875 2026-03-08T08:14:08.000Z 114 2234 2026-03-08T08:14:10.000Z 116 2234 2026-03-08T08:14:17.000Z 116 2233.800048828125 2026-03-08T08:14:20.000Z 113 2234 2026-03-08T08:14:25.000Z 110 2233.800048828125 2026-03-08T08:14:28.000Z 110 2234.199951171875 2026-03-08T08:14:32.000Z 109 2234.800048828125 2026-03-08T08:14:35.000Z 108 2235 2026-03-08T08:14:36.000Z 108 2235.800048828125 2026-03-08T08:14:40.000Z 108 2236 2026-03-08T08:14:41.000Z 108 2237 2026-03-08T08:14:47.000Z 110 2237.199951171875 2026-03-08T08:14:48.000Z 110 2238 2026-03-08T08:14:51.000Z 112 2239.39990234375 2026-03-08T08:14:54.000Z 113 2240.39990234375 2026-03-08T08:14:58.000Z 113 2241.60009765625 2026-03-08T08:15:02.000Z 112 2242 2026-03-08T08:15:03.000Z 112 2242.800048828125 2026-03-08T08:15:05.000Z 112 2243.60009765625 2026-03-08T08:15:07.000Z 113 2243.800048828125 2026-03-08T08:15:08.000Z 114 2244.60009765625 2026-03-08T08:15:11.000Z 118 2245 2026-03-08T08:15:13.000Z 120 2245.199951171875 2026-03-08T08:15:14.000Z 120 2246 2026-03-08T08:15:17.000Z 124 2246.199951171875 2026-03-08T08:15:18.000Z 124 2246.60009765625 2026-03-08T08:15:19.000Z 125 2247.39990234375 2026-03-08T08:15:21.000Z 127 2247.60009765625 2026-03-08T08:15:22.000Z 127 2248.39990234375 2026-03-08T08:15:25.000Z 130 2249 2026-03-08T08:15:28.000Z 133 2249.39990234375 2026-03-08T08:15:30.000Z 135 2249.800048828125 2026-03-08T08:15:33.000Z 138 2250.800048828125 2026-03-08T08:15:36.000Z 139 2251 2026-03-08T08:15:37.000Z 140 2251 2026-03-08T08:15:43.000Z 142 2250.39990234375 2026-03-08T08:15:51.000Z 142 2250 2026-03-08T08:15:55.000Z 140 2249.60009765625 2026-03-08T08:15:57.000Z 140 2249.199951171875 2026-03-08T08:16:01.000Z 137 2249 2026-03-08T08:16:04.000Z 136 2249 2026-03-08T08:16:07.000Z 133 2249.199951171875 2026-03-08T08:16:09.000Z 130 2249.199951171875 2026-03-08T08:16:13.000Z 127 2249 2026-03-08T08:16:15.000Z 126 2248.800048828125 2026-03-08T08:16:18.000Z 123 2248.60009765625 2026-03-08T08:16:19.000Z 122 2248 2026-03-08T08:16:21.000Z 121 2247.60009765625 2026-03-08T08:16:23.000Z 120 2247.199951171875 2026-03-08T08:16:31.000Z 119 2247.39990234375 2026-03-08T08:16:39.000Z 116 2247.199951171875 2026-03-08T08:16:41.000Z 114 2247.199951171875 2026-03-08T08:16:49.000Z 112 2246.60009765625 2026-03-08T08:16:56.000Z 113 2246.39990234375 2026-03-08T08:16:58.000Z 116 2246.199951171875 2026-03-08T08:17:00.000Z 119 2245.800048828125 2026-03-08T08:17:11.000Z 117 2245.39990234375 2026-03-08T08:17:14.000Z 115 2245.39990234375 2026-03-08T08:17:15.000Z 115 2245.199951171875 2026-03-08T08:17:17.000Z 114 2246.199951171875 2026-03-08T08:17:24.000Z 117 2246.199951171875 2026-03-08T08:17:28.000Z 116 2245.39990234375 2026-03-08T08:17:38.000Z 114 2245.39990234375 2026-03-08T08:17:44.000Z 115 2245.60009765625 2026-03-08T08:17:51.000Z 112 2246.39990234375 2026-03-08T08:17:59.000Z 112 2246.39990234375 2026-03-08T08:18:03.000Z 113 2246.199951171875 2026-03-08T08:18:08.000Z 116 2245.39990234375 2026-03-08T08:18:16.000Z 118 2244.39990234375 2026-03-08T08:18:19.000Z 118 2243.39990234375 2026-03-08T08:18:21.000Z 118 2242.800048828125 2026-03-08T08:18:22.000Z 117 2242.199951171875 2026-03-08T08:18:23.000Z 117 2240.800048828125 2026-03-08T08:18:25.000Z 117 2239.199951171875 2026-03-08T08:18:27.000Z 117 2237.800048828125 2026-03-08T08:18:29.000Z 117 2236.60009765625 2026-03-08T08:18:32.000Z 118 2236.199951171875 2026-03-08T08:18:33.000Z 118 2235.39990234375 2026-03-08T08:18:34.000Z 119 2234.39990234375 2026-03-08T08:18:35.000Z 119 2233.39990234375 2026-03-08T08:18:36.000Z 119 2231.60009765625 2026-03-08T08:18:38.000Z 120 2230.60009765625 2026-03-08T08:18:40.000Z 120 2230.199951171875 2026-03-08T08:18:41.000Z 121 2230.199951171875 2026-03-08T08:18:43.000Z 121 2229.60009765625 2026-03-08T08:18:46.000Z 122 2229.39990234375 2026-03-08T08:18:47.000Z 121 2228.800048828125 2026-03-08T08:18:51.000Z 121 2228.199951171875 2026-03-08T08:18:53.000Z 120 2227.199951171875 2026-03-08T08:18:56.000Z 120 2226.800048828125 2026-03-08T08:18:57.000Z 119 2226 2026-03-08T08:18:59.000Z 119 2224.60009765625 2026-03-08T08:19:01.000Z 118 2223 2026-03-08T08:19:03.000Z 118 2221.199951171875 2026-03-08T08:19:05.000Z 117 2219.60009765625 2026-03-08T08:19:07.000Z 117 2218.60009765625 2026-03-08T08:19:09.000Z 116 2218.60009765625 2026-03-08T08:19:10.000Z 116 2218 2026-03-08T08:19:13.000Z 118 2217.39990234375 2026-03-08T08:19:16.000Z 118 2217.39990234375 2026-03-08T08:19:18.000Z 116 2216.800048828125 2026-03-08T08:19:23.000Z 114 2216.199951171875 2026-03-08T08:19:27.000Z 113 2216 2026-03-08T08:19:29.000Z 113 2215.800048828125 2026-03-08T08:19:34.000Z 111 2215.800048828125 2026-03-08T08:19:40.000Z 111 2215.39990234375 2026-03-08T08:19:44.000Z 112 2216 2026-03-08T08:19:49.000Z 112 2216.60009765625 2026-03-08T08:19:57.000Z 114 2217 2026-03-08T08:20:03.000Z 116 2217.199951171875 2026-03-08T08:20:07.000Z 117 2217.199951171875 2026-03-08T08:20:08.000Z 117 2217.60009765625 2026-03-08T08:20:14.000Z 116 2218.39990234375 2026-03-08T08:20:21.000Z 117 2219 2026-03-08T08:20:28.000Z 118 2219.39990234375 2026-03-08T08:20:30.000Z 118 2219.800048828125 2026-03-08T08:20:33.000Z 118 2220 2026-03-08T08:20:39.000Z 118 2220.199951171875 2026-03-08T08:20:44.000Z 118 2220.39990234375 2026-03-08T08:20:46.000Z 117 2221 2026-03-08T08:20:52.000Z 118 2221.60009765625 2026-03-08T08:20:55.000Z 118 2222.199951171875 2026-03-08T08:20:58.000Z 118 2222.60009765625 2026-03-08T08:21:04.000Z 120 2223.800048828125 2026-03-08T08:21:08.000Z 121 2225 2026-03-08T08:21:11.000Z 121 2225.60009765625 2026-03-08T08:21:13.000Z 121 2226.199951171875 2026-03-08T08:21:15.000Z 121 2226.39990234375 2026-03-08T08:21:16.000Z 121 2227.199951171875 2026-03-08T08:21:21.000Z 121 2227.39990234375 2026-03-08T08:21:22.000Z 121 2228.60009765625 2026-03-08T08:21:26.000Z 123 2229.60009765625 2026-03-08T08:21:29.000Z 124 2230.199951171875 2026-03-08T08:21:31.000Z 125 2230.800048828125 2026-03-08T08:21:33.000Z 125 2231.199951171875 2026-03-08T08:21:35.000Z 126 2232 2026-03-08T08:21:38.000Z 125 2232.60009765625 2026-03-08T08:21:40.000Z 126 2233 2026-03-08T08:21:42.000Z 126 2233.60009765625 2026-03-08T08:21:44.000Z 126 2234.199951171875 2026-03-08T08:21:46.000Z 127 2235.199951171875 2026-03-08T08:21:49.000Z 128 2235.60009765625 2026-03-08T08:21:50.000Z 128 2236.39990234375 2026-03-08T08:21:52.000Z 129 2236.800048828125 2026-03-08T08:21:54.000Z 130 2237.60009765625 2026-03-08T08:21:58.000Z 131 2237.800048828125 2026-03-08T08:21:59.000Z 131 2238.60009765625 2026-03-08T08:22:03.000Z 133 2238.800048828125 2026-03-08T08:22:04.000Z 134 2239.800048828125 2026-03-08T08:22:09.000Z 136 2240.800048828125 2026-03-08T08:22:13.000Z 137 2241 2026-03-08T08:22:14.000Z 137 2242 2026-03-08T08:22:18.000Z 138 2243 2026-03-08T08:22:23.000Z 138 2243.60009765625 2026-03-08T08:22:26.000Z 138 2244 2026-03-08T08:22:31.000Z 137 2244.199951171875 2026-03-08T08:22:32.000Z 138 2244.39990234375 2026-03-08T08:22:37.000Z 139 2245.199951171875 2026-03-08T08:22:40.000Z 138 2245.60009765625 2026-03-08T08:22:44.000Z 137 2246.199951171875 2026-03-08T08:22:48.000Z 137 2246.39990234375 2026-03-08T08:22:49.000Z 136 2246.800048828125 2026-03-08T08:22:52.000Z 136 2247.199951171875 2026-03-08T08:22:56.000Z 136 2247.60009765625 2026-03-08T08:23:00.000Z 135 2248.199951171875 2026-03-08T08:23:04.000Z 135 2248.60009765625 2026-03-08T08:23:05.000Z 135 2249.39990234375 2026-03-08T08:23:08.000Z 135 2249.60009765625 2026-03-08T08:23:09.000Z 135 2250.60009765625 2026-03-08T08:23:13.000Z 136 2251.39990234375 2026-03-08T08:23:16.000Z 135 2251.800048828125 2026-03-08T08:23:17.000Z 135 2252.199951171875 2026-03-08T08:23:19.000Z 136 2252.800048828125 2026-03-08T08:23:21.000Z 135 2254.199951171875 2026-03-08T08:23:26.000Z 135 2255.199951171875 2026-03-08T08:23:30.000Z 135 2255.39990234375 2026-03-08T08:23:31.000Z 136 2256.199951171875 2026-03-08T08:23:34.000Z 136 2256.800048828125 2026-03-08T08:23:36.000Z 136 2257.39990234375 2026-03-08T08:23:39.000Z 136 2258 2026-03-08T08:23:41.000Z 136 2258.60009765625 2026-03-08T08:23:43.000Z 136 2259.199951171875 2026-03-08T08:23:45.000Z 136 2259.800048828125 2026-03-08T08:23:47.000Z 136 2260.800048828125 2026-03-08T08:23:51.000Z 135 2262.199951171875 2026-03-08T08:23:56.000Z 135 2263.199951171875 2026-03-08T08:24:00.000Z 135 2263.39990234375 2026-03-08T08:24:01.000Z 135 2264.60009765625 2026-03-08T08:24:05.000Z 135 2265.199951171875 2026-03-08T08:24:07.000Z 135 2265.60009765625 2026-03-08T08:24:09.000Z 136 2266.800048828125 2026-03-08T08:24:14.000Z 136 2267.60009765625 2026-03-08T08:24:22.000Z 137 2267.800048828125 2026-03-08T08:24:24.000Z 136 2269 2026-03-08T08:24:29.000Z 136 2269.199951171875 2026-03-08T08:24:30.000Z 136 2269.60009765625 2026-03-08T08:24:37.000Z 135 2270 2026-03-08T08:24:39.000Z 135 2270.60009765625 2026-03-08T08:24:44.000Z 136 2271.199951171875 2026-03-08T08:24:47.000Z 136 2271.60009765625 2026-03-08T08:24:49.000Z 136 2272 2026-03-08T08:24:54.000Z 136 2272.199951171875 2026-03-08T08:24:56.000Z 136 2272.800048828125 2026-03-08T08:25:02.000Z 135 2273.39990234375 2026-03-08T08:25:05.000Z 135 2274.199951171875 2026-03-08T08:25:10.000Z 134 2274.60009765625 2026-03-08T08:25:11.000Z 133 2275.60009765625 2026-03-08T08:25:15.000Z 133 2275.800048828125 2026-03-08T08:25:16.000Z 133 2276.800048828125 2026-03-08T08:25:20.000Z 133 2276.800048828125 2026-03-08T08:25:22.000Z 134 2277.39990234375 2026-03-08T08:25:27.000Z 134 2278 2026-03-08T08:25:29.000Z 134 2279 2026-03-08T08:25:32.000Z 135 2279.39990234375 2026-03-08T08:25:33.000Z 135 2280.60009765625 2026-03-08T08:25:41.000Z 136 2281.60009765625 2026-03-08T08:25:45.000Z 136 2281.60009765625 2026-03-08T08:25:46.000Z 137 2282.800048828125 2026-03-08T08:25:51.000Z 137 2283 2026-03-08T08:25:52.000Z 137 2283.800048828125 2026-03-08T08:25:56.000Z 137 2284.800048828125 2026-03-08T08:26:00.000Z 137 2285 2026-03-08T08:26:01.000Z 137 2285.60009765625 2026-03-08T08:26:03.000Z 138 2286.39990234375 2026-03-08T08:26:06.000Z 137 2287.39990234375 2026-03-08T08:26:11.000Z 137 2288.39990234375 2026-03-08T08:26:15.000Z 137 2288.800048828125 2026-03-08T08:26:17.000Z 137 2289.60009765625 2026-03-08T08:26:21.000Z 137 2289.800048828125 2026-03-08T08:26:22.000Z 138 2290.60009765625 2026-03-08T08:26:25.000Z 138 2291 2026-03-08T08:26:26.000Z 138 2291.800048828125 2026-03-08T08:26:28.000Z 139 2292.199951171875 2026-03-08T08:26:31.000Z 139 2293 2026-03-08T08:26:37.000Z 139 2293 2026-03-08T08:26:38.000Z 138 2294 2026-03-08T08:26:45.000Z 138 2294 2026-03-08T08:26:51.000Z 138 2295 2026-03-08T08:26:55.000Z 139 2296 2026-03-08T08:26:59.000Z 140 2296.199951171875 2026-03-08T08:27:00.000Z 140 2297 2026-03-08T08:27:03.000Z 141 2297.39990234375 2026-03-08T08:27:05.000Z 141 2297.800048828125 2026-03-08T08:27:08.000Z 142 2298.199951171875 2026-03-08T08:27:11.000Z 142 2298.60009765625 2026-03-08T08:27:12.000Z 142 2299.39990234375 2026-03-08T08:27:16.000Z 143 2299.60009765625 2026-03-08T08:27:17.000Z 143 2300.199951171875 2026-03-08T08:27:20.000Z 143 2300.60009765625 2026-03-08T08:27:23.000Z 143 2300.800048828125 2026-03-08T08:27:24.000Z 143 2301.39990234375 2026-03-08T08:27:31.000Z 144 2301.199951171875 2026-03-08T08:27:35.000Z 144 2301.39990234375 2026-03-08T08:27:38.000Z 144 2301.800048828125 2026-03-08T08:27:42.000Z 143 2302 2026-03-08T08:27:48.000Z 144 2301.60009765625 2026-03-08T08:27:52.000Z 144 2301.199951171875 2026-03-08T08:27:56.000Z 144 2301.800048828125 2026-03-08T08:28:00.000Z 144 2301.800048828125 2026-03-08T08:28:06.000Z 142 2301.800048828125 2026-03-08T08:28:09.000Z 142 2302.199951171875 2026-03-08T08:28:13.000Z 143 2302.800048828125 2026-03-08T08:28:16.000Z 143 2303 2026-03-08T08:28:17.000Z 143 2304 2026-03-08T08:28:21.000Z 143 2304.199951171875 2026-03-08T08:28:22.000Z 143 2305 2026-03-08T08:28:28.000Z 142 2305 2026-03-08T08:28:29.000Z 142 2305 2026-03-08T08:28:33.000Z 141 2305.39990234375 2026-03-08T08:28:38.000Z 141 2305.800048828125 2026-03-08T08:28:42.000Z 140 2306 2026-03-08T08:28:45.000Z 140 2306.39990234375 2026-03-08T08:28:49.000Z 140 2307 2026-03-08T08:28:53.000Z 140 2307.39990234375 2026-03-08T08:28:56.000Z 140 2307.39990234375 2026-03-08T08:29:02.000Z 139 2307.800048828125 2026-03-08T08:29:07.000Z 140 2308.39990234375 2026-03-08T08:29:11.000Z 140 2308.60009765625 2026-03-08T08:29:12.000Z 139 2309.39990234375 2026-03-08T08:29:17.000Z 140 2309.39990234375 2026-03-08T08:29:18.000Z 140 2309.800048828125 2026-03-08T08:29:21.000Z 141 2310.60009765625 2026-03-08T08:29:26.000Z 142 2311.60009765625 2026-03-08T08:29:31.000Z 143 2312.60009765625 2026-03-08T08:29:35.000Z 143 2312.60009765625 2026-03-08T08:29:37.000Z 143 2313.39990234375 2026-03-08T08:29:42.000Z 144 2313.800048828125 2026-03-08T08:29:45.000Z 144 2314 2026-03-08T08:29:47.000Z 143 2314.800048828125 2026-03-08T08:29:51.000Z 143 2315 2026-03-08T08:29:53.000Z 143 2315.39990234375 2026-03-08T08:29:59.000Z 143 2315.800048828125 2026-03-08T08:30:04.000Z 144 2316 2026-03-08T08:30:08.000Z 143 2316.199951171875 2026-03-08T08:30:09.000Z 143 2317 2026-03-08T08:30:12.000Z 143 2317.39990234375 2026-03-08T08:30:15.000Z 142 2317.60009765625 2026-03-08T08:30:21.000Z 141 2318.199951171875 2026-03-08T08:30:28.000Z 139 2318.800048828125 2026-03-08T08:30:34.000Z 138 2319.199951171875 2026-03-08T08:30:40.000Z 136 2319.39990234375 2026-03-08T08:30:41.000Z 136 2319.800048828125 2026-03-08T08:30:45.000Z 135 2320.199951171875 2026-03-08T08:30:51.000Z 133 2320.39990234375 2026-03-08T08:30:54.000Z 132 2320.60009765625 2026-03-08T08:30:56.000Z 132 2321.199951171875 2026-03-08T08:31:02.000Z 131 2321.39990234375 2026-03-08T08:31:06.000Z 131 2321.39990234375 2026-03-08T08:31:07.000Z 132 2322.39990234375 2026-03-08T08:31:11.000Z 132 2322.60009765625 2026-03-08T08:31:14.000Z 131 2322.800048828125 2026-03-08T08:31:15.000Z 131 2323.800048828125 2026-03-08T08:31:21.000Z 131 2324 2026-03-08T08:31:22.000Z 131 2324.60009765625 2026-03-08T08:31:26.000Z 130 2324.800048828125 2026-03-08T08:31:28.000Z 130 2325.199951171875 2026-03-08T08:31:31.000Z 130 2325.800048828125 2026-03-08T08:31:35.000Z 129 2326.199951171875 2026-03-08T08:31:40.000Z 128 2326.800048828125 2026-03-08T08:31:44.000Z 128 2327 2026-03-08T08:31:45.000Z 129 2327.39990234375 2026-03-08T08:31:49.000Z 129 2327.39990234375 2026-03-08T08:31:54.000Z 128 2328 2026-03-08T08:31:58.000Z 128 2328.199951171875 2026-03-08T08:31:59.000Z 128 2328.60009765625 2026-03-08T08:32:03.000Z 129 2328.39990234375 2026-03-08T08:32:09.000Z 129 2328.800048828125 2026-03-08T08:32:15.000Z 130 2329 2026-03-08T08:32:17.000Z 130 2329.39990234375 2026-03-08T08:32:19.000Z 130 2329.800048828125 2026-03-08T08:32:25.000Z 129 2330 2026-03-08T08:32:29.000Z 129 2330.60009765625 2026-03-08T08:32:32.000Z 129 2331.199951171875 2026-03-08T08:32:34.000Z 129 2332.199951171875 2026-03-08T08:32:40.000Z 128 2333.39990234375 2026-03-08T08:32:45.000Z 129 2334.60009765625 2026-03-08T08:32:49.000Z 128 2335.800048828125 2026-03-08T08:32:54.000Z 127 2336.60009765625 2026-03-08T08:32:57.000Z 128 2336.800048828125 2026-03-08T08:32:58.000Z 127 2338 2026-03-08T08:33:03.000Z 127 2338.60009765625 2026-03-08T08:33:06.000Z 126 2339 2026-03-08T08:33:08.000Z 126 2340.199951171875 2026-03-08T08:33:12.000Z 126 2340.800048828125 2026-03-08T08:33:15.000Z 125 2341.199951171875 2026-03-08T08:33:18.000Z 125 2342.39990234375 2026-03-08T08:33:22.000Z 125 2342.800048828125 2026-03-08T08:33:25.000Z 125 2343.60009765625 2026-03-08T08:33:29.000Z 125 2343.60009765625 2026-03-08T08:33:33.000Z 126 2344.60009765625 2026-03-08T08:33:40.000Z 126 2344.60009765625 2026-03-08T08:33:42.000Z 126 2344.60009765625 2026-03-08T08:33:47.000Z 127 2344.60009765625 2026-03-08T08:33:51.000Z 128 2344.800048828125 2026-03-08T08:33:55.000Z 128 2345.60009765625 2026-03-08T08:34:01.000Z 126 2345.800048828125 2026-03-08T08:34:04.000Z 123 2346 2026-03-08T08:34:06.000Z 120 2346 2026-03-08T08:34:08.000Z 116 2346 2026-03-08T08:34:10.000Z 115 2346 2026-03-08T08:34:16.000Z 118 2345.800048828125 2026-03-08T08:34:26.000Z 119 2346.39990234375 2026-03-08T08:34:33.000Z 120 2346.60009765625 2026-03-08T08:34:34.000Z 120 2347 2026-03-08T08:34:41.000Z 120 2347.800048828125 2026-03-08T08:34:46.000Z 119 2348 2026-03-08T08:34:47.000Z 118 2348.60009765625 2026-03-08T08:34:52.000Z 119 2348.800048828125 2026-03-08T08:34:53.000Z 119 2349.199951171875 2026-03-08T08:34:56.000Z 118 2349.800048828125 2026-03-08T08:35:01.000Z 119 2350 2026-03-08T08:35:05.000Z 119 2350.800048828125 2026-03-08T08:35:13.000Z 120 2351.39990234375 2026-03-08T08:35:19.000Z 120 2352 2026-03-08T08:35:23.000Z 121 2352.60009765625 2026-03-08T08:35:29.000Z 121 2353 2026-03-08T08:35:32.000Z 122 2353 2026-03-08T08:35:33.000Z 122 2353.199951171875 2026-03-08T08:35:39.000Z 123 2354 2026-03-08T08:35:45.000Z 125 2354.199951171875 2026-03-08T08:35:46.000Z 125 2354.39990234375 2026-03-08T08:35:49.000Z 124 2355.199951171875 2026-03-08T08:35:56.000Z 124 2355.39990234375 2026-03-08T08:35:57.000Z 123 2356 2026-03-08T08:36:02.000Z 123 2356.199951171875 2026-03-08T08:36:08.000Z 124 2356.39990234375 2026-03-08T08:36:09.000Z 124 2357 2026-03-08T08:36:14.000Z 123 2357.199951171875 2026-03-08T08:36:15.000Z 122 2357.39990234375 2026-03-08T08:36:16.000Z 122 2358 2026-03-08T08:36:19.000Z 123 2358.39990234375 2026-03-08T08:36:23.000Z 124 2358.60009765625 2026-03-08T08:36:24.000Z 124 2359.39990234375 2026-03-08T08:36:30.000Z 127 2359.60009765625 2026-03-08T08:36:31.000Z 127 2360.39990234375 2026-03-08T08:36:37.000Z 129 2360.60009765625 2026-03-08T08:36:38.000Z 129 2361.39990234375 2026-03-08T08:36:42.000Z 130 2361.60009765625 2026-03-08T08:36:44.000Z 130 2361.800048828125 2026-03-08T08:36:48.000Z 130 2362.60009765625 2026-03-08T08:36:55.000Z 129 2362.800048828125 2026-03-08T08:36:56.000Z 130 2363.199951171875 2026-03-08T08:37:01.000Z 131 2363.800048828125 2026-03-08T08:37:04.000Z 131 2364 2026-03-08T08:37:05.000Z 131 2364.800048828125 2026-03-08T08:37:09.000Z 131 2364.800048828125 2026-03-08T08:37:10.000Z 131 2365.60009765625 2026-03-08T08:37:13.000Z 132 2366 2026-03-08T08:37:15.000Z 132 2367 2026-03-08T08:37:21.000Z 132 2367 2026-03-08T08:37:22.000Z 132 2367.60009765625 2026-03-08T08:37:26.000Z 132 2368 2026-03-08T08:37:28.000Z 132 2368.39990234375 2026-03-08T08:37:30.000Z 132 2369.199951171875 2026-03-08T08:37:34.000Z 132 2369.39990234375 2026-03-08T08:37:36.000Z 132 2370 2026-03-08T08:37:40.000Z 132 2370.199951171875 2026-03-08T08:37:41.000Z 132 2371 2026-03-08T08:37:45.000Z 132 2371.199951171875 2026-03-08T08:37:47.000Z 132 2371.800048828125 2026-03-08T08:37:50.000Z 132 2372.39990234375 2026-03-08T08:37:53.000Z 133 2373 2026-03-08T08:37:55.000Z 133 2373.60009765625 2026-03-08T08:37:57.000Z 133 2374.199951171875 2026-03-08T08:38:00.000Z 133 2374.60009765625 2026-03-08T08:38:01.000Z 133 2375.60009765625 2026-03-08T08:38:08.000Z 133 2376 2026-03-08T08:38:09.000Z 133 2376.60009765625 2026-03-08T08:38:13.000Z 133 2377.199951171875 2026-03-08T08:38:17.000Z 134 2377.800048828125 2026-03-08T08:38:20.000Z 134 2378.800048828125 2026-03-08T08:38:23.000Z 134 2379 2026-03-08T08:38:24.000Z 134 2380.199951171875 2026-03-08T08:38:29.000Z 135 2381.60009765625 2026-03-08T08:38:35.000Z 135 2382.60009765625 2026-03-08T08:38:39.000Z 135 2383 2026-03-08T08:38:41.000Z 135 2383.199951171875 2026-03-08T08:38:47.000Z 135 2383.60009765625 2026-03-08T08:38:50.000Z 136 2384.39990234375 2026-03-08T08:38:52.000Z 137 2384.800048828125 2026-03-08T08:38:54.000Z 137 2385.60009765625 2026-03-08T08:38:57.000Z 137 2385.800048828125 2026-03-08T08:38:58.000Z 137 2386.60009765625 2026-03-08T08:39:01.000Z 138 2387 2026-03-08T08:39:03.000Z 139 2388 2026-03-08T08:39:07.000Z 139 2388.800048828125 2026-03-08T08:39:12.000Z 139 2389.199951171875 2026-03-08T08:39:14.000Z 139 2390.39990234375 2026-03-08T08:39:19.000Z 139 2391.39990234375 2026-03-08T08:39:23.000Z 140 2392.60009765625 2026-03-08T08:39:27.000Z 140 2393.39990234375 2026-03-08T08:39:32.000Z 139 2393.800048828125 2026-03-08T08:39:34.000Z 139 2394.199951171875 2026-03-08T08:39:36.000Z 139 2395 2026-03-08T08:39:39.000Z 139 2395.39990234375 2026-03-08T08:39:40.000Z 139 2396 2026-03-08T08:39:42.000Z 139 2396.800048828125 2026-03-08T08:39:44.000Z 140 2397.199951171875 2026-03-08T08:39:46.000Z 140 2397.800048828125 2026-03-08T08:39:50.000Z 140 2398.199951171875 2026-03-08T08:39:52.000Z 140 2398.800048828125 2026-03-08T08:39:54.000Z 140 2399.39990234375 2026-03-08T08:39:58.000Z 140 2399.60009765625 2026-03-08T08:39:59.000Z 140 2400.39990234375 2026-03-08T08:40:04.000Z 139 2400.39990234375 2026-03-08T08:40:05.000Z 139 2401 2026-03-08T08:40:11.000Z 138 2401.39990234375 2026-03-08T08:40:14.000Z 138 2401.60009765625 2026-03-08T08:40:17.000Z 138 2402.39990234375 2026-03-08T08:40:21.000Z 137 2402.800048828125 2026-03-08T08:40:22.000Z 137 2403.60009765625 2026-03-08T08:40:25.000Z 137 2404.39990234375 2026-03-08T08:40:28.000Z 137 2404.60009765625 2026-03-08T08:40:29.000Z 137 2405 2026-03-08T08:40:34.000Z 138 2405.39990234375 2026-03-08T08:40:38.000Z 138 2405.60009765625 2026-03-08T08:40:43.000Z 139 2405.800048828125 2026-03-08T08:40:45.000Z 139 2406.199951171875 2026-03-08T08:40:48.000Z 138 2406.800048828125 2026-03-08T08:40:51.000Z 138 2407.800048828125 2026-03-08T08:40:55.000Z 138 2408 2026-03-08T08:40:56.000Z 138 2409.199951171875 2026-03-08T08:40:59.000Z 137 2410 2026-03-08T08:41:02.000Z 138 2410.199951171875 2026-03-08T08:41:03.000Z 138 2410.800048828125 2026-03-08T08:41:06.000Z 138 2411.199951171875 2026-03-08T08:41:07.000Z 138 2412.39990234375 2026-03-08T08:41:10.000Z 138 2413.800048828125 2026-03-08T08:41:14.000Z 137 2414.800048828125 2026-03-08T08:41:18.000Z 138 2415.800048828125 2026-03-08T08:41:21.000Z 137 2417 2026-03-08T08:41:25.000Z 137 2418 2026-03-08T08:41:28.000Z 136 2418 2026-03-08T08:41:29.000Z 136 2418.39990234375 2026-03-08T08:41:35.000Z 135 2419.199951171875 2026-03-08T08:41:39.000Z 136 2419.800048828125 2026-03-08T08:41:42.000Z 135 2420.199951171875 2026-03-08T08:41:45.000Z 135 2420.800048828125 2026-03-08T08:41:48.000Z 136 2421.39990234375 2026-03-08T08:41:51.000Z 136 2422.39990234375 2026-03-08T08:41:55.000Z 136 2422.60009765625 2026-03-08T08:41:56.000Z 136 2423.800048828125 2026-03-08T08:42:01.000Z 136 2424.800048828125 2026-03-08T08:42:05.000Z 136 2425.199951171875 2026-03-08T08:42:08.000Z 137 2425.800048828125 2026-03-08T08:42:12.000Z 138 2426.800048828125 2026-03-08T08:42:14.000Z 138 2427.199951171875 2026-03-08T08:42:15.000Z 138 2428.199951171875 2026-03-08T08:42:18.000Z 139 2429 2026-03-08T08:42:21.000Z 139 2429.199951171875 2026-03-08T08:42:22.000Z 139 2430.39990234375 2026-03-08T08:42:25.000Z 139 2431 2026-03-08T08:42:29.000Z 138 2431.800048828125 2026-03-08T08:42:33.000Z 139 2432.39990234375 2026-03-08T08:42:36.000Z 140 2432.800048828125 2026-03-08T08:42:38.000Z 140 2433.800048828125 2026-03-08T08:42:44.000Z 140 2433.800048828125 2026-03-08T08:42:45.000Z 140 2434.800048828125 2026-03-08T08:42:51.000Z 139 2435.800048828125 2026-03-08T08:42:57.000Z 140 2436.199951171875 2026-03-08T08:42:58.000Z 140 2437.39990234375 2026-03-08T08:43:02.000Z 140 2437.800048828125 2026-03-08T08:43:04.000Z 140 2438.39990234375 2026-03-08T08:43:09.000Z 140 2438.60009765625 2026-03-08T08:43:11.000Z 139 2439.39990234375 2026-03-08T08:43:17.000Z 139 2439.800048828125 2026-03-08T08:43:19.000Z 138 2440.60009765625 2026-03-08T08:43:26.000Z 136 2440.800048828125 2026-03-08T08:43:27.000Z 136 2439.60009765625 2026-03-08T08:43:33.000Z 135 2439.199951171875 2026-03-08T08:43:38.000Z 134 2439 2026-03-08T08:43:41.000Z 131 2439.60009765625 2026-03-08T08:43:44.000Z 128 2440.39990234375 2026-03-08T08:43:47.000Z 126 2440.39990234375 2026-03-08T08:43:53.000Z 123 2440.60009765625 2026-03-08T08:43:55.000Z 122 2440.800048828125 2026-03-08T08:44:01.000Z 120 2441 2026-03-08T08:44:06.000Z 117 2440.60009765625 2026-03-08T08:44:15.000Z 117 2440.60009765625 2026-03-08T08:44:20.000Z 114 2439.199951171875 2026-03-08T08:44:24.000Z 114 2437.800048828125 2026-03-08T08:44:27.000Z 112 2436.39990234375 2026-03-08T08:44:30.000Z 110 2435.199951171875 2026-03-08T08:44:33.000Z 112 2434 2026-03-08T08:44:36.000Z 112 2433.60009765625 2026-03-08T08:44:41.000Z 110 2433 2026-03-08T08:44:50.000Z 111 2433 2026-03-08T08:44:54.000Z 108 2432.800048828125 2026-03-08T08:44:59.000Z 109 2432.199951171875 2026-03-08T08:45:02.000Z 112 2432.39990234375 2026-03-08T08:45:08.000Z 109 2432.60009765625 2026-03-08T08:45:09.000Z 109 2433 2026-03-08T08:45:14.000Z 112 2432.60009765625 2026-03-08T08:45:17.000Z 114 2433.39990234375 2026-03-08T08:45:26.000Z 117 2433.60009765625 2026-03-08T08:45:27.000Z 117 2433.60009765625 2026-03-08T08:45:30.000Z 114 2434 2026-03-08T08:45:31.000Z 111 2434.199951171875 2026-03-08T08:45:32.000Z 110 2434.800048828125 2026-03-08T08:45:35.000Z 111 2435.199951171875 2026-03-08T08:45:38.000Z 113 2435.199951171875 2026-03-08T08:45:43.000Z 112 2436.199951171875 2026-03-08T08:45:55.000Z 108 2436.199951171875 2026-03-08T08:45:56.000Z 107 2436.199951171875 2026-03-08T08:45:57.000Z 107 2435.800048828125 2026-03-08T08:46:11.000Z 110 2435.199951171875 2026-03-08T08:46:15.000Z 107 2435.199951171875 2026-03-08T08:46:16.000Z 107 2435 2026-03-08T08:46:21.000Z 109 2434 2026-03-08T08:46:35.000Z 108 2433.199951171875 2026-03-08T08:46:38.000Z 105 2433.39990234375 2026-03-08T08:46:39.000Z 105 2434.199951171875 2026-03-08T08:46:44.000Z 108 2434.39990234375 2026-03-08T08:46:46.000Z 109 2435 2026-03-08T08:46:49.000Z 110 2436.199951171875 2026-03-08T08:46:54.000Z 111 2437.199951171875 2026-03-08T08:46:58.000Z 113 2437.60009765625 2026-03-08T08:47:00.000Z 114 2438 2026-03-08T08:47:06.000Z 113 2438.199951171875 2026-03-08T08:47:08.000Z 113 2438.800048828125 2026-03-08T08:47:12.000Z 115 2439.39990234375 2026-03-08T08:47:17.000Z 117 2440 2026-03-08T08:47:20.000Z 117 2440.39990234375 2026-03-08T08:47:22.000Z 118 2440.60009765625 2026-03-08T08:47:27.000Z 119 2441.39990234375 2026-03-08T08:47:33.000Z 121 2442 2026-03-08T08:47:37.000Z 122 2442.60009765625 2026-03-08T08:47:42.000Z 123 2442.60009765625 2026-03-08T08:47:46.000Z 123 2442.800048828125 2026-03-08T08:47:49.000Z 123 2443.199951171875 2026-03-08T08:47:52.000Z 123 2443 2026-03-08T08:47:55.000Z 124 2443.39990234375 2026-03-08T08:48:02.000Z 125 2443.60009765625 2026-03-08T08:48:03.000Z 126 2444.199951171875 2026-03-08T08:48:08.000Z 126 2444.39990234375 2026-03-08T08:48:11.000Z 126 2444.60009765625 2026-03-08T08:48:12.000Z 126 2445.199951171875 2026-03-08T08:48:16.000Z 126 2445.60009765625 2026-03-08T08:48:18.000Z 126 2446.39990234375 2026-03-08T08:48:23.000Z 125 2446.800048828125 2026-03-08T08:48:25.000Z 125 2447.60009765625 2026-03-08T08:48:28.000Z 124 2448 2026-03-08T08:48:30.000Z 125 2449.199951171875 2026-03-08T08:48:34.000Z 125 2450.199951171875 2026-03-08T08:48:38.000Z 127 2450.60009765625 2026-03-08T08:48:40.000Z 127 2451.199951171875 2026-03-08T08:48:43.000Z 128 2452.199951171875 2026-03-08T08:48:48.000Z 128 2452.39990234375 2026-03-08T08:48:51.000Z 129 2452.39990234375 2026-03-08T08:48:52.000Z 129 2453.60009765625 2026-03-08T08:48:57.000Z 129 2454.800048828125 2026-03-08T08:49:00.000Z 130 2456 2026-03-08T08:49:03.000Z 130 2456.60009765625 2026-03-08T08:49:09.000Z 131 2457 2026-03-08T08:49:11.000Z 132 2458 2026-03-08T08:49:15.000Z 133 2458.199951171875 2026-03-08T08:49:16.000Z 133 2459.199951171875 2026-03-08T08:49:20.000Z 133 2460 2026-03-08T08:49:23.000Z 132 2460.199951171875 2026-03-08T08:49:25.000Z 132 2461.60009765625 2026-03-08T08:49:30.000Z 132 2462.60009765625 2026-03-08T08:49:34.000Z 132 2463.800048828125 2026-03-08T08:49:38.000Z 131 2464.199951171875 2026-03-08T08:49:39.000Z 131 2465 2026-03-08T08:49:41.000Z 131 2466 2026-03-08T08:49:45.000Z 131 2466.60009765625 2026-03-08T08:49:47.000Z 132 2467.199951171875 2026-03-08T08:49:49.000Z 132 2468.39990234375 2026-03-08T08:49:53.000Z 131 2468.800048828125 2026-03-08T08:49:54.000Z 131 2469.800048828125 2026-03-08T08:49:57.000Z 131 2470.800048828125 2026-03-08T08:50:00.000Z 132 2471.199951171875 2026-03-08T08:50:01.000Z 132 2472.199951171875 2026-03-08T08:50:04.000Z 132 2473.199951171875 2026-03-08T08:50:08.000Z 133 2474.39990234375 2026-03-08T08:50:12.000Z 134 2475.39990234375 2026-03-08T08:50:16.000Z 134 2476.800048828125 2026-03-08T08:50:20.000Z 134 2477.199951171875 2026-03-08T08:50:21.000Z 134 2478 2026-03-08T08:50:24.000Z 134 2478.800048828125 2026-03-08T08:50:26.000Z 134 2479.199951171875 2026-03-08T08:50:28.000Z 134 2480.39990234375 2026-03-08T08:50:33.000Z 134 2481 2026-03-08T08:50:36.000Z 134 2481.60009765625 2026-03-08T08:50:39.000Z 134 2482.199951171875 2026-03-08T08:50:42.000Z 134 2482.60009765625 2026-03-08T08:50:43.000Z 134 2483.800048828125 2026-03-08T08:50:48.000Z 135 2485 2026-03-08T08:50:56.000Z 135 2485.800048828125 2026-03-08T08:51:01.000Z 135 2486 2026-03-08T08:51:02.000Z 135 2486.39990234375 2026-03-08T08:51:06.000Z 135 2486.39990234375 2026-03-08T08:51:12.000Z 135 2487 2026-03-08T08:51:16.000Z 135 2487.199951171875 2026-03-08T08:51:17.000Z 134 2488.199951171875 2026-03-08T08:51:20.000Z 133 2488.39990234375 2026-03-08T08:51:21.000Z 132 2489.199951171875 2026-03-08T08:51:24.000Z 129 2489.39990234375 2026-03-08T08:51:25.000Z 129 2490 2026-03-08T08:51:28.000Z 128 2490.39990234375 2026-03-08T08:51:30.000Z 130 2490.800048828125 2026-03-08T08:51:32.000Z 131 2491.60009765625 2026-03-08T08:51:35.000Z 134 2492.800048828125 2026-03-08T08:51:40.000Z 136 2493.800048828125 2026-03-08T08:51:44.000Z 136 2494.60009765625 2026-03-08T08:51:49.000Z 136 2494.800048828125 2026-03-08T08:51:53.000Z 135 2494.800048828125 2026-03-08T08:51:55.000Z 135 2494.199951171875 2026-03-08T08:52:05.000Z 133 2493.60009765625 2026-03-08T08:52:08.000Z 132 2493.39990234375 2026-03-08T08:52:15.000Z 129 2492.800048828125 2026-03-08T08:52:21.000Z 126 2492.800048828125 2026-03-08T08:52:23.000Z 125 2492.800048828125 2026-03-08T08:52:31.000Z 122 2492.60009765625 2026-03-08T08:52:36.000Z 120 2492.199951171875 2026-03-08T08:52:40.000Z 117 2491.800048828125 2026-03-08T08:52:42.000Z 117 2491.60009765625 2026-03-08T08:52:45.000Z 117 2491.199951171875 2026-03-08T08:52:48.000Z 118 2491.39990234375 2026-03-08T08:52:53.000Z 121 2491.60009765625 2026-03-08T08:52:54.000Z 121 2491.60009765625 2026-03-08T08:52:58.000Z 122 2491.800048828125 2026-03-08T08:53:05.000Z 122 2491.39990234375 2026-03-08T08:53:10.000Z 122 2491.60009765625 2026-03-08T08:53:13.000Z 123 2492 2026-03-08T08:53:17.000Z 124 2492.39990234375 2026-03-08T08:53:22.000Z 126 2492.39990234375 2026-03-08T08:53:27.000Z 127 2492.60009765625 2026-03-08T08:53:30.000Z 128 2492.60009765625 2026-03-08T08:53:33.000Z 130 2492.60009765625 2026-03-08T08:53:39.000Z 132 2493.800048828125 2026-03-08T08:53:43.000Z 132 2494.199951171875 2026-03-08T08:53:46.000Z 132 2493.800048828125 2026-03-08T08:53:51.000Z 133 2495 2026-03-08T08:53:57.000Z 133 2495.199951171875 2026-03-08T08:53:58.000Z 133 2496 2026-03-08T08:54:02.000Z 132 2496.800048828125 2026-03-08T08:54:06.000Z 131 2497 2026-03-08T08:54:07.000Z 130 2498.199951171875 2026-03-08T08:54:13.000Z 130 2498.800048828125 2026-03-08T08:54:19.000Z 131 2499.199951171875 2026-03-08T08:54:23.000Z 131 2499.39990234375 2026-03-08T08:54:24.000Z 131 2499.39990234375 2026-03-08T08:54:28.000Z 132 2499.39990234375 2026-03-08T08:54:33.000Z 133 2499.39990234375 2026-03-08T08:54:41.000Z 134 2499.800048828125 2026-03-08T08:54:45.000Z 135 2499.800048828125 2026-03-08T08:54:52.000Z 137 2500.39990234375 2026-03-08T08:54:55.000Z 137 2500.60009765625 2026-03-08T08:54:56.000Z 136 2501.39990234375 2026-03-08T08:55:01.000Z 136 2502.60009765625 2026-03-08T08:55:05.000Z 137 2503 2026-03-08T08:55:06.000Z 137 2503.800048828125 2026-03-08T08:55:09.000Z 138 2505 2026-03-08T08:55:13.000Z 138 2506 2026-03-08T08:55:17.000Z 137 2506.800048828125 2026-03-08T08:55:20.000Z 137 2507.199951171875 2026-03-08T08:55:21.000Z 138 2508.199951171875 2026-03-08T08:55:25.000Z 138 2508.60009765625 2026-03-08T08:55:26.000Z 138 2509.39990234375 2026-03-08T08:55:29.000Z 138 2510.60009765625 2026-03-08T08:55:34.000Z 138 2511.800048828125 2026-03-08T08:55:38.000Z 138 2512.39990234375 2026-03-08T08:55:41.000Z 138 2513 2026-03-08T08:55:43.000Z 137 2514 2026-03-08T08:55:47.000Z 137 2515.199951171875 2026-03-08T08:55:55.000Z 135 2516 2026-03-08T08:56:02.000Z 134 2516.199951171875 2026-03-08T08:56:04.000Z 134 2516.800048828125 2026-03-08T08:56:10.000Z 134 2517.39990234375 2026-03-08T08:56:16.000Z 134 2518 2026-03-08T08:56:21.000Z 134 2518.199951171875 2026-03-08T08:56:27.000Z 133 2518.39990234375 2026-03-08T08:56:29.000Z 133 2519.199951171875 2026-03-08T08:56:34.000Z 134 2519.60009765625 2026-03-08T08:56:37.000Z 133 2519.39990234375 2026-03-08T08:56:40.000Z 133 2519.199951171875 2026-03-08T08:56:44.000Z 134 2519.199951171875 2026-03-08T08:56:48.000Z 134 2518.800048828125 2026-03-08T08:56:54.000Z 134 2518.60009765625 2026-03-08T08:56:58.000Z 133 2518.199951171875 2026-03-08T08:57:02.000Z 133 2517.800048828125 2026-03-08T08:57:07.000Z 134 2517.60009765625 2026-03-08T08:57:11.000Z 134 2518 2026-03-08T08:57:15.000Z 134 2518.800048828125 2026-03-08T08:57:21.000Z 134 2519.39990234375 2026-03-08T08:57:26.000Z 134 2519.60009765625 2026-03-08T08:57:27.000Z 134 2520 2026-03-08T08:57:31.000Z 134 2520.60009765625 2026-03-08T08:57:36.000Z 134 2520.800048828125 2026-03-08T08:57:37.000Z 135 2520.60009765625 2026-03-08T08:57:44.000Z 135 2521 2026-03-08T08:57:48.000Z 135 2521.39990234375 2026-03-08T08:57:51.000Z 134 2521.60009765625 2026-03-08T08:57:53.000Z 134 2521.800048828125 2026-03-08T08:57:55.000Z 134 2521.800048828125 2026-03-08T08:58:03.000Z 132 2522 2026-03-08T08:58:12.000Z 131 2522.800048828125 2026-03-08T08:58:17.000Z 128 2523.199951171875 2026-03-08T08:58:19.000Z 128 2523.800048828125 2026-03-08T08:58:23.000Z 127 2524.199951171875 2026-03-08T08:58:26.000Z 126 2524.60009765625 2026-03-08T08:58:31.000Z 125 2525 2026-03-08T08:58:36.000Z 124 2525.199951171875 2026-03-08T08:58:38.000Z 124 2525.60009765625 2026-03-08T08:58:43.000Z 124 2525.800048828125 2026-03-08T08:58:47.000Z 124 2525.800048828125 2026-03-08T08:58:51.000Z 125 2525.800048828125 2026-03-08T08:58:57.000Z 126 2526 2026-03-08T08:58:59.000Z 127 2526.39990234375 2026-03-08T08:59:03.000Z 128 2526.39990234375 2026-03-08T08:59:10.000Z 129 2527 2026-03-08T08:59:15.000Z 129 2527.199951171875 2026-03-08T08:59:16.000Z 129 2527.60009765625 2026-03-08T08:59:20.000Z 130 2528.199951171875 2026-03-08T08:59:24.000Z 130 2528.199951171875 2026-03-08T08:59:25.000Z 130 2528.60009765625 2026-03-08T08:59:28.000Z 130 2529.199951171875 2026-03-08T08:59:34.000Z 129 2529.39990234375 2026-03-08T08:59:35.000Z 130 2528.800048828125 2026-03-08T08:59:43.000Z 130 2528.199951171875 2026-03-08T08:59:45.000Z 130 2527.39990234375 2026-03-08T08:59:50.000Z 131 2528 2026-03-08T08:59:54.000Z 131 2529.199951171875 2026-03-08T08:59:58.000Z 131 2530 2026-03-08T09:00:01.000Z 131 2530.39990234375 2026-03-08T09:00:03.000Z 131 2530.800048828125 2026-03-08T09:00:04.000Z 131 2531.60009765625 2026-03-08T09:00:07.000Z 130 2532.199951171875 2026-03-08T09:00:09.000Z 131 2532.800048828125 2026-03-08T09:00:11.000Z 130 2534.199951171875 2026-03-08T09:00:15.000Z 131 2535.199951171875 2026-03-08T09:00:18.000Z 131 2536.60009765625 2026-03-08T09:00:22.000Z 131 2538 2026-03-08T09:00:25.000Z 132 2538.800048828125 2026-03-08T09:00:27.000Z 132 2539 2026-03-08T09:00:28.000Z 132 2540.199951171875 2026-03-08T09:00:32.000Z 132 2540.800048828125 2026-03-08T09:00:35.000Z 133 2541.199951171875 2026-03-08T09:00:38.000Z 133 2542.199951171875 2026-03-08T09:00:42.000Z 133 2542.39990234375 2026-03-08T09:00:43.000Z 134 2543.39990234375 2026-03-08T09:00:48.000Z 134 2543.60009765625 2026-03-08T09:00:49.000Z 134 2544.60009765625 2026-03-08T09:00:54.000Z 135 2544.800048828125 2026-03-08T09:00:55.000Z 134 2545.800048828125 2026-03-08T09:01:01.000Z 135 2546.39990234375 2026-03-08T09:01:04.000Z 135 2547 2026-03-08T09:01:08.000Z 134 2547.39990234375 2026-03-08T09:01:10.000Z 134 2548.199951171875 2026-03-08T09:01:15.000Z 135 2548.60009765625 2026-03-08T09:01:17.000Z 135 2549.199951171875 2026-03-08T09:01:20.000Z 135 2549.800048828125 2026-03-08T09:01:23.000Z 134 2550.39990234375 2026-03-08T09:01:27.000Z 135 2551 2026-03-08T09:01:29.000Z 135 2551.39990234375 2026-03-08T09:01:32.000Z 135 2552.39990234375 2026-03-08T09:01:37.000Z 136 2552.60009765625 2026-03-08T09:01:38.000Z 136 2553.60009765625 2026-03-08T09:01:44.000Z 136 2554.800048828125 2026-03-08T09:01:50.000Z 136 2555.800048828125 2026-03-08T09:01:58.000Z 135 2555.800048828125 2026-03-08T09:01:59.000Z 135 2557 2026-03-08T09:02:04.000Z 134 2557.199951171875 2026-03-08T09:02:07.000Z 134 2557.60009765625 2026-03-08T09:02:18.000Z 132 2558 2026-03-08T09:02:21.000Z 131 2558.60009765625 2026-03-08T09:02:24.000Z 130 2559.199951171875 2026-03-08T09:02:27.000Z 129 2560 2026-03-08T09:02:32.000Z 128 2560.199951171875 2026-03-08T09:02:35.000Z 125 2560.199951171875 2026-03-08T09:02:36.000Z 124 2560.39990234375 2026-03-08T09:02:41.000Z 124 2560 2026-03-08T09:02:47.000Z 125 2559.199951171875 2026-03-08T09:02:50.000Z 125 2558.800048828125 2026-03-08T09:02:53.000Z 122 2558.199951171875 2026-03-08T09:02:56.000Z 121 2557.39990234375 2026-03-08T09:03:03.000Z 120 2557 2026-03-08T09:03:04.000Z 120 2556 2026-03-08T09:03:08.000Z 121 2555.39990234375 2026-03-08T09:03:11.000Z 119 2554.800048828125 2026-03-08T09:03:14.000Z 116 2554 2026-03-08T09:03:19.000Z 115 2553.800048828125 2026-03-08T09:03:20.000Z 115 2554.199951171875 2026-03-08T09:03:28.000Z 117 2553.60009765625 2026-03-08T09:03:40.000Z 115 2552.800048828125 2026-03-08T09:03:48.000Z 118 2552.800048828125 2026-03-08T09:03:50.000Z 119 2553.60009765625 2026-03-08T09:03:53.000Z 122 2553.800048828125 2026-03-08T09:03:55.000Z 123 2553.199951171875 2026-03-08T09:04:01.000Z 124 2552.800048828125 2026-03-08T09:04:07.000Z 123 2552.800048828125 2026-03-08T09:04:08.000Z 123 2553.39990234375 2026-03-08T09:04:13.000Z 123 2553.800048828125 2026-03-08T09:04:20.000Z 124 2553.800048828125 2026-03-08T09:04:22.000Z 124 2553.800048828125 2026-03-08T09:04:27.000Z 125 2554.800048828125 2026-03-08T09:04:31.000Z 124 2555.199951171875 2026-03-08T09:04:32.000Z 124 2556.199951171875 2026-03-08T09:04:36.000Z 125 2556.39990234375 2026-03-08T09:04:37.000Z 125 2557.199951171875 2026-03-08T09:04:41.000Z 126 2557.60009765625 2026-03-08T09:04:42.000Z 127 2558.39990234375 2026-03-08T09:04:45.000Z 128 2559.199951171875 2026-03-08T09:04:49.000Z 129 2559.39990234375 2026-03-08T09:04:50.000Z 129 2560.39990234375 2026-03-08T09:04:55.000Z 132 2560.60009765625 2026-03-08T09:04:56.000Z 133 2560.800048828125 2026-03-08T09:04:57.000Z 133 2561 2026-03-08T09:05:01.000Z 135 2561.60009765625 2026-03-08T09:05:08.000Z 138 2561.60009765625 2026-03-08T09:05:09.000Z 138 2561.800048828125 2026-03-08T09:05:17.000Z 139 2560.60009765625 2026-03-08T09:05:20.000Z 138 2559.39990234375 2026-03-08T09:05:25.000Z 136 2559 2026-03-08T09:05:30.000Z 133 2559 2026-03-08T09:05:32.000Z 131 2558.60009765625 2026-03-08T09:05:36.000Z 128 2558.39990234375 2026-03-08T09:05:38.000Z 127 2558 2026-03-08T09:05:41.000Z 124 2558 2026-03-08T09:05:46.000Z 122 2558.60009765625 2026-03-08T09:05:51.000Z 125 2559.39990234375 2026-03-08T09:05:54.000Z 125 2560.199951171875 2026-03-08T09:05:57.000Z 124 2560.800048828125 2026-03-08T09:05:59.000Z 125 2561 2026-03-08T09:06:00.000Z 124 2562 2026-03-08T09:06:04.000Z 124 2562.60009765625 2026-03-08T09:06:06.000Z 124 2563 2026-03-08T09:06:08.000Z 124 2563.39990234375 2026-03-08T09:06:10.000Z 124 2564 2026-03-08T09:06:12.000Z 124 2564.39990234375 2026-03-08T09:06:13.000Z 124 2565 2026-03-08T09:06:15.000Z 125 2566.199951171875 2026-03-08T09:06:18.000Z 124 2567.199951171875 2026-03-08T09:06:23.000Z 122 2567.60009765625 2026-03-08T09:06:25.000Z 122 2568.39990234375 2026-03-08T09:06:29.000Z 122 2569.39990234375 2026-03-08T09:06:32.000Z 125 2569.800048828125 2026-03-08T09:06:33.000Z 126 2570.60009765625 2026-03-08T09:06:37.000Z 129 2570.800048828125 2026-03-08T09:06:38.000Z 129 2571.800048828125 2026-03-08T09:06:42.000Z 132 2572.39990234375 2026-03-08T09:06:45.000Z 134 2572.800048828125 2026-03-08T09:06:47.000Z 134 2573.39990234375 2026-03-08T09:06:49.000Z 136 2574 2026-03-08T09:06:52.000Z 137 2574.199951171875 2026-03-08T09:06:53.000Z 137 2575 2026-03-08T09:06:57.000Z 138 2575.199951171875 2026-03-08T09:06:58.000Z 138 2575.60009765625 2026-03-08T09:07:00.000Z 138 2576.199951171875 2026-03-08T09:07:03.000Z 138 2576.39990234375 2026-03-08T09:07:04.000Z 138 2576.800048828125 2026-03-08T09:07:07.000Z 138 2577.199951171875 2026-03-08T09:07:11.000Z 138 2577.60009765625 2026-03-08T09:07:12.000Z 139 2578.60009765625 2026-03-08T09:07:15.000Z 139 2579 2026-03-08T09:07:16.000Z 139 2578.60009765625 2026-03-08T09:07:24.000Z 139 2579.199951171875 2026-03-08T09:07:30.000Z 138 2579.60009765625 2026-03-08T09:07:37.000Z 137 2580.199951171875 2026-03-08T09:07:41.000Z 136 2580.60009765625 2026-03-08T09:07:44.000Z 136 2580.800048828125 2026-03-08T09:07:45.000Z 136 2581.60009765625 2026-03-08T09:07:50.000Z 136 2581.60009765625 2026-03-08T09:07:51.000Z 136 2582.199951171875 2026-03-08T09:07:56.000Z 137 2582.800048828125 2026-03-08T09:07:59.000Z 137 2583.60009765625 2026-03-08T09:08:05.000Z 138 2584 2026-03-08T09:08:09.000Z 139 2584.39990234375 2026-03-08T09:08:11.000Z 140 2585 2026-03-08T09:08:15.000Z 141 2584.60009765625 2026-03-08T09:08:26.000Z 138 2584.39990234375 2026-03-08T09:08:28.000Z 138 2585 2026-03-08T09:08:33.000Z 135 2585.199951171875 2026-03-08T09:08:36.000Z 135 2585.39990234375 2026-03-08T09:08:41.000Z 134 2586 2026-03-08T09:08:45.000Z 133 2586.199951171875 2026-03-08T09:08:46.000Z 133 2587 2026-03-08T09:08:51.000Z 133 2587.199951171875 2026-03-08T09:08:52.000Z 133 2587.800048828125 2026-03-08T09:08:55.000Z 133 2588.39990234375 2026-03-08T09:08:59.000Z 134 2589 2026-03-08T09:09:02.000Z 134 2589.39990234375 2026-03-08T09:09:07.000Z 134 2589.60009765625 2026-03-08T09:09:10.000Z 134 2590 2026-03-08T09:09:15.000Z 135 2590.60009765625 2026-03-08T09:09:19.000Z 135 2590.800048828125 2026-03-08T09:09:20.000Z 135 2591.800048828125 2026-03-08T09:09:25.000Z 135 2592 2026-03-08T09:09:26.000Z 136 2592.39990234375 2026-03-08T09:09:30.000Z 136 2592.800048828125 2026-03-08T09:09:34.000Z 136 2593 2026-03-08T09:09:42.000Z 137 2593 2026-03-08T09:09:49.000Z 137 2593.800048828125 2026-03-08T09:09:54.000Z 137 2594.199951171875 2026-03-08T09:09:58.000Z 137 2594.800048828125 2026-03-08T09:10:02.000Z 136 2595.39990234375 2026-03-08T09:10:06.000Z 137 2595.800048828125 2026-03-08T09:10:09.000Z 137 2596.199951171875 2026-03-08T09:10:12.000Z 137 2596.39990234375 2026-03-08T09:10:19.000Z 137 2596.60009765625 2026-03-08T09:10:24.000Z 138 2597 2026-03-08T09:10:26.000Z 138 2597.39990234375 2026-03-08T09:10:31.000Z 137 2596.60009765625 2026-03-08T09:10:40.000Z 134 2596.60009765625 2026-03-08T09:10:44.000Z 135 2597.60009765625 2026-03-08T09:10:49.000Z 136 2598 2026-03-08T09:10:51.000Z 136 2598.60009765625 2026-03-08T09:10:56.000Z 137 2599.199951171875 2026-03-08T09:10:59.000Z 138 2599.800048828125 2026-03-08T09:11:04.000Z 138 2600.199951171875 2026-03-08T09:11:06.000Z 138 2600.60009765625 2026-03-08T09:11:09.000Z 139 2601.199951171875 2026-03-08T09:11:14.000Z 140 2602.199951171875 2026-03-08T09:11:20.000Z 142 2602.800048828125 2026-03-08T09:11:25.000Z 143 2602.39990234375 2026-03-08T09:11:32.000Z 144 2602.60009765625 2026-03-08T09:11:36.000Z 145 2603.39990234375 2026-03-08T09:11:41.000Z 146 2604.60009765625 2026-03-08T09:11:46.000Z 146 2604.800048828125 2026-03-08T09:11:47.000Z 146 2605.39990234375 2026-03-08T09:11:50.000Z 146 2605.60009765625 2026-03-08T09:11:52.000Z 146 2606.39990234375 2026-03-08T09:11:56.000Z 147 2607 2026-03-08T09:11:58.000Z 147 2607.60009765625 2026-03-08T09:12:00.000Z 147 2608 2026-03-08T09:12:02.000Z 146 2608.39990234375 2026-03-08T09:12:05.000Z 147 2609.199951171875 2026-03-08T09:12:09.000Z 146 2609.199951171875 2026-03-08T09:12:10.000Z 146 2609 2026-03-08T09:12:14.000Z 146 2610.199951171875 2026-03-08T09:12:20.000Z 146 2610.199951171875 2026-03-08T09:12:21.000Z 146 2611 2026-03-08T09:12:26.000Z 145 2611.39990234375 2026-03-08T09:12:29.000Z 145 2611.39990234375 2026-03-08T09:12:30.000Z 145 2612.39990234375 2026-03-08T09:12:37.000Z 145 2613.60009765625 2026-03-08T09:12:43.000Z 146 2614 2026-03-08T09:12:49.000Z 145 2613.800048828125 2026-03-08T09:12:56.000Z 145 2614.800048828125 2026-03-08T09:13:03.000Z 146 2615.800048828125 2026-03-08T09:13:07.000Z 146 2616 2026-03-08T09:13:08.000Z 147 2617 2026-03-08T09:13:15.000Z 145 2617.800048828125 2026-03-08T09:13:21.000Z 145 2618 2026-03-08T09:13:23.000Z 145 2618.39990234375 2026-03-08T09:13:26.000Z 145 2619.199951171875 2026-03-08T09:13:30.000Z 146 2620.39990234375 2026-03-08T09:13:35.000Z 146 2621.39990234375 2026-03-08T09:13:43.000Z 147 2622.39990234375 2026-03-08T09:13:50.000Z 147 2622.60009765625 2026-03-08T09:13:52.000Z 147 2623.199951171875 2026-03-08T09:13:58.000Z 147 2623.60009765625 2026-03-08T09:14:00.000Z 146 2624 2026-03-08T09:14:03.000Z 146 2624 2026-03-08T09:14:16.000Z 144 2624.60009765625 2026-03-08T09:14:21.000Z 142 2625 2026-03-08T09:14:23.000Z 142 2625.800048828125 2026-03-08T09:14:27.000Z 142 2625.800048828125 2026-03-08T09:14:30.000Z 141 2626 2026-03-08T09:14:36.000Z 140 2626.800048828125 2026-03-08T09:14:41.000Z 141 2627 2026-03-08T09:14:43.000Z 141 2627.199951171875 2026-03-08T09:14:48.000Z 140 2627.800048828125 2026-03-08T09:14:54.000Z 141 2627.800048828125 2026-03-08T09:14:55.000Z 141 2628.199951171875 2026-03-08T09:14:58.000Z 142 2629 2026-03-08T09:15:05.000Z 144 2629.199951171875 2026-03-08T09:15:06.000Z 144 2630 2026-03-08T09:15:11.000Z 145 2630 2026-03-08T09:15:12.000Z 145 2630 2026-03-08T09:15:21.000Z 146 2629 2026-03-08T09:15:31.000Z 146 2629 2026-03-08T09:15:32.000Z 146 2629 2026-03-08T09:15:36.000Z 145 2629.39990234375 2026-03-08T09:15:43.000Z 144 2630 2026-03-08T09:15:47.000Z 144 2630.800048828125 2026-03-08T09:15:51.000Z 143 2631.39990234375 2026-03-08T09:15:53.000Z 144 2631.800048828125 2026-03-08T09:15:55.000Z 144 2632.199951171875 2026-03-08T09:15:59.000Z 144 2632.39990234375 2026-03-08T09:16:00.000Z 144 2632.800048828125 2026-03-08T09:16:03.000Z 144 2633.39990234375 2026-03-08T09:16:07.000Z 144 2633.800048828125 2026-03-08T09:16:09.000Z 145 2634.60009765625 2026-03-08T09:16:14.000Z 145 2635 2026-03-08T09:16:18.000Z 144 2635.60009765625 2026-03-08T09:16:22.000Z 144 2636.39990234375 2026-03-08T09:16:26.000Z 145 2636.800048828125 2026-03-08T09:16:27.000Z 144 2637.199951171875 2026-03-08T09:16:31.000Z 144 2637.800048828125 2026-03-08T09:16:38.000Z 144 2637.800048828125 2026-03-08T09:16:40.000Z 144 2638.199951171875 2026-03-08T09:16:46.000Z 142 2638.800048828125 2026-03-08T09:16:52.000Z 142 2639 2026-03-08T09:16:53.000Z 142 2639.800048828125 2026-03-08T09:17:00.000Z 142 2639.800048828125 2026-03-08T09:17:01.000Z 142 2641 2026-03-08T09:17:07.000Z 144 2641.800048828125 2026-03-08T09:17:14.000Z 144 2642 2026-03-08T09:17:21.000Z 145 2642.199951171875 2026-03-08T09:17:22.000Z 145 2641.60009765625 2026-03-08T09:17:30.000Z 144 2641.60009765625 2026-03-08T09:17:36.000Z 145 2642 2026-03-08T09:17:41.000Z 146 2642.39990234375 2026-03-08T09:17:46.000Z 146 2642.60009765625 2026-03-08T09:17:51.000Z 146 2643.199951171875 2026-03-08T09:17:57.000Z 146 2643.800048828125 2026-03-08T09:18:02.000Z 146 2644.199951171875 2026-03-08T09:18:06.000Z 146 2644.199951171875 2026-03-08T09:18:07.000Z 147 2644.39990234375 2026-03-08T09:18:10.000Z 147 2644.800048828125 2026-03-08T09:18:14.000Z 147 2644.800048828125 2026-03-08T09:18:19.000Z 147 2644.39990234375 2026-03-08T09:18:28.000Z 145 2645 2026-03-08T09:18:33.000Z 143 2645.39990234375 2026-03-08T09:18:37.000Z 142 2646.60009765625 2026-03-08T09:18:41.000Z 143 2646.800048828125 2026-03-08T09:18:42.000Z 142 2646.800048828125 2026-03-08T09:18:49.000Z 142 2647.800048828125 2026-03-08T09:18:55.000Z 140 2648 2026-03-08T09:18:56.000Z 140 2647.60009765625 2026-03-08T09:19:02.000Z 137 2647.60009765625 2026-03-08T09:19:07.000Z 137 2649 2026-03-08T09:19:13.000Z 136 2649.39990234375 2026-03-08T09:19:15.000Z 137 2650 2026-03-08T09:19:18.000Z 137 2650.60009765625 2026-03-08T09:19:21.000Z 136 2650.800048828125 2026-03-08T09:19:32.000Z 135 2650.39990234375 2026-03-08T09:19:41.000Z 136 2651 2026-03-08T09:19:45.000Z 136 2651.199951171875 2026-03-08T09:19:46.000Z 137 2652 2026-03-08T09:19:50.000Z 137 2652.199951171875 2026-03-08T09:19:52.000Z 136 2652.60009765625 2026-03-08T09:19:56.000Z 135 2653.39990234375 2026-03-08T09:19:59.000Z 135 2654.39990234375 2026-03-08T09:20:02.000Z 135 2654.39990234375 2026-03-08T09:20:03.000Z 135 2654.800048828125 2026-03-08T09:20:07.000Z 136 2655.39990234375 2026-03-08T09:20:13.000Z 137 2655.60009765625 2026-03-08T09:20:14.000Z 137 2656.60009765625 2026-03-08T09:20:19.000Z 138 2656.60009765625 2026-03-08T09:20:20.000Z 138 2656 2026-03-08T09:20:31.000Z 137 2656.39990234375 2026-03-08T09:20:40.000Z 134 2657.60009765625 2026-03-08T09:20:47.000Z 133 2657.60009765625 2026-03-08T09:20:48.000Z 132 2658.60009765625 2026-03-08T09:20:54.000Z 131 2659.39990234375 2026-03-08T09:21:03.000Z 131 2659.800048828125 2026-03-08T09:21:04.000Z 131 2660.39990234375 2026-03-08T09:21:08.000Z 131 2660.800048828125 2026-03-08T09:21:11.000Z 132 2661 2026-03-08T09:21:12.000Z 132 2662 2026-03-08T09:21:19.000Z 134 2662.60009765625 2026-03-08T09:21:26.000Z 135 2663.199951171875 2026-03-08T09:21:32.000Z 137 2663.39990234375 2026-03-08T09:21:33.000Z 137 2664.199951171875 2026-03-08T09:21:39.000Z 138 2664.39990234375 2026-03-08T09:21:44.000Z 140 2665.39990234375 2026-03-08T09:21:49.000Z 139 2665.39990234375 2026-03-08T09:21:50.000Z 140 2666.39990234375 2026-03-08T09:21:55.000Z 139 2666.60009765625 2026-03-08T09:21:59.000Z 140 2666.800048828125 2026-03-08T09:22:07.000Z 140 2666.800048828125 2026-03-08T09:22:14.000Z 140 2666 2026-03-08T09:22:20.000Z 139 2666.39990234375 2026-03-08T09:22:27.000Z 138 2666.60009765625 2026-03-08T09:22:33.000Z 137 2667.199951171875 2026-03-08T09:22:40.000Z 137 2667.60009765625 2026-03-08T09:22:42.000Z 137 2667.60009765625 2026-03-08T09:22:46.000Z 138 2667.60009765625 2026-03-08T09:22:53.000Z 137 2667.39990234375 2026-03-08T09:22:59.000Z 137 2667.60009765625 2026-03-08T09:23:04.000Z 137 2667.800048828125 2026-03-08T09:23:09.000Z 136 2667.800048828125 2026-03-08T09:23:15.000Z 135 2667.199951171875 2026-03-08T09:23:23.000Z 133 2666.800048828125 2026-03-08T09:23:34.000Z 131 2666.39990234375 2026-03-08T09:23:36.000Z 130 2665.60009765625 2026-03-08T09:23:40.000Z 127 2665.199951171875 2026-03-08T09:23:42.000Z 127 2664.800048828125 2026-03-08T09:23:51.000Z 126 2665.39990234375 2026-03-08T09:23:54.000Z 123 2665.60009765625 2026-03-08T09:24:00.000Z 122 2666.199951171875 2026-03-08T09:24:04.000Z 119 2666.39990234375 2026-03-08T09:24:05.000Z 118 2666.199951171875 2026-03-08T09:24:07.000Z 118 2666.199951171875 2026-03-08T09:24:22.000Z 115 2666.199951171875 2026-03-08T09:24:23.000Z 115 2666.39990234375 2026-03-08T09:24:31.000Z 117 2666.800048828125 2026-03-08T09:24:39.000Z 114 2667.39990234375 2026-03-08T09:24:42.000Z 114 2667.39990234375 2026-03-08T09:24:43.000Z 114 2666.800048828125 2026-03-08T09:24:49.000Z 111 2666.60009765625 2026-03-08T09:24:52.000Z 108 2666.60009765625 2026-03-08T09:24:54.000Z 109 2666.39990234375 2026-03-08T09:25:03.000Z 111 2665.199951171875 2026-03-08T09:25:12.000Z 112 2664.199951171875 2026-03-08T09:25:17.000Z 111 2664 2026-03-08T09:25:18.000Z 108 2663.39990234375 2026-03-08T09:25:22.000Z 106 2663.199951171875 2026-03-08T09:25:24.000Z 108 2662.800048828125 2026-03-08T09:25:28.000Z 110 2662.800048828125 2026-03-08T09:25:36.000Z 111 2663 2026-03-08T09:25:41.000Z 114 2662.800048828125 2026-03-08T09:25:43.000Z 113 2662.800048828125 2026-03-08T09:25:47.000Z 110 2664 2026-03-08T09:25:54.000Z 108 2664.199951171875 2026-03-08T09:25:55.000Z 108 2663.60009765625 2026-03-08T09:26:00.000Z 110 2665 2026-03-08T09:26:08.000Z 112 2664.39990234375 2026-03-08T09:26:14.000Z 113 2664.199951171875 2026-03-08T09:26:21.000Z 115 2665.199951171875 2026-03-08T09:26:26.000Z 117 2665.39990234375 2026-03-08T09:26:28.000Z 118 2665.39990234375 2026-03-08T09:26:32.000Z 119 2665.39990234375 2026-03-08T09:26:39.000Z 120 2666.199951171875 2026-03-08T09:26:48.000Z 121 2666.39990234375 2026-03-08T09:26:55.000Z 121 2667.199951171875 2026-03-08T09:26:57.000Z 121 2668 2026-03-08T09:26:58.000Z 120 2669.199951171875 2026-03-08T09:27:01.000Z 120 2670 2026-03-08T09:27:06.000Z 118 2669.800048828125 2026-03-08T09:27:10.000Z 115 2669.800048828125 2026-03-08T09:27:13.000Z 115 2670.199951171875 2026-03-08T09:27:19.000Z 114 2670.39990234375 2026-03-08T09:27:20.000Z 114 2671 2026-03-08T09:27:27.000Z 111 2671 2026-03-08T09:27:29.000Z 110 2671.39990234375 2026-03-08T09:27:38.000Z 108 2672.39990234375 2026-03-08T09:27:42.000Z 107 2672.199951171875 2026-03-08T09:27:52.000Z 105 2672.60009765625 2026-03-08T09:27:55.000Z 108 2672.800048828125 2026-03-08T09:27:57.000Z 110 2673.60009765625 2026-03-08T09:28:01.000Z 106 2674 2026-03-08T09:28:04.000Z 106 2674.60009765625 2026-03-08T09:28:06.000Z 107 2675.39990234375 2026-03-08T09:28:09.000Z 110 2675.60009765625 2026-03-08T09:28:10.000Z 110 2675.60009765625 2026-03-08T09:28:11.000Z 111 2676.800048828125 2026-03-08T09:28:15.000Z 113 2677.800048828125 2026-03-08T09:28:18.000Z 115 2678.800048828125 2026-03-08T09:28:21.000Z 116 2679 2026-03-08T09:28:22.000Z 117 2680 2026-03-08T09:28:26.000Z 119 2680.199951171875 2026-03-08T09:28:27.000Z 120 2680.39990234375 2026-03-08T09:28:29.000Z 121 2681.199951171875 2026-03-08T09:28:32.000Z 123 2681.800048828125 2026-03-08T09:28:35.000Z 124 2682 2026-03-08T09:28:39.000Z 124 2682.199951171875 2026-03-08T09:28:40.000Z 125 2683 2026-03-08T09:28:44.000Z 126 2683.39990234375 2026-03-08T09:28:46.000Z 127 2683.60009765625 2026-03-08T09:28:48.000Z 128 2684.39990234375 2026-03-08T09:28:52.000Z 130 2684.800048828125 2026-03-08T09:28:55.000Z 130 2685.60009765625 2026-03-08T09:28:58.000Z 131 2686.800048828125 2026-03-08T09:29:03.000Z 132 2687.800048828125 2026-03-08T09:29:08.000Z 134 2688.39990234375 2026-03-08T09:29:13.000Z 135 2688.60009765625 2026-03-08T09:29:21.000Z 137 2689 2026-03-08T09:29:23.000Z 137 2689.199951171875 2026-03-08T09:29:26.000Z 137 2689.199951171875 2026-03-08T09:29:32.000Z 138 2688.60009765625 2026-03-08T09:29:43.000Z 137 2689.60009765625 2026-03-08T09:29:47.000Z 136 2690 2026-03-08T09:29:50.000Z 136 2691.199951171875 2026-03-08T09:29:55.000Z 135 2691.39990234375 2026-03-08T09:29:56.000Z 135 2691.39990234375 2026-03-08T09:30:03.000Z 134 2692.39990234375 2026-03-08T09:30:10.000Z 133 2692.39990234375 2026-03-08T09:30:11.000Z 133 2693.39990234375 2026-03-08T09:30:15.000Z 133 2693.800048828125 2026-03-08T09:30:17.000Z 133 2694.199951171875 2026-03-08T09:30:24.000Z 133 2694.60009765625 2026-03-08T09:30:26.000Z 134 2695.199951171875 2026-03-08T09:30:32.000Z 132 2695.60009765625 2026-03-08T09:30:34.000Z 132 2696.39990234375 2026-03-08T09:30:42.000Z 132 2696.60009765625 2026-03-08T09:30:47.000Z 132 2695.199951171875 2026-03-08T09:30:59.000Z 131 2695.800048828125 2026-03-08T09:31:05.000Z 128 2695.800048828125 2026-03-08T09:31:06.000Z 129 2695.199951171875 2026-03-08T09:31:17.000Z 126 2695.199951171875 2026-03-08T09:31:20.000Z 125 2695.199951171875 2026-03-08T09:31:26.000Z 125 2695.800048828125 2026-03-08T09:31:31.000Z 125 2696 2026-03-08T09:31:38.000Z 127 2696.60009765625 2026-03-08T09:31:46.000Z 128 2697.800048828125 2026-03-08T09:31:51.000Z 130 2698 2026-03-08T09:31:53.000Z 131 2697.800048828125 2026-03-08T09:31:58.000Z 134 2697.60009765625 2026-03-08T09:32:00.000Z 135 2699 2026-03-08T09:32:06.000Z 137 2700 2026-03-08T09:32:10.000Z 139 2700 2026-03-08T09:32:16.000Z 141 2700.800048828125 2026-03-08T09:32:21.000Z 144 2701 2026-03-08T09:32:22.000Z 144 2702.199951171875 2026-03-08T09:32:27.000Z 145 2702.800048828125 2026-03-08T09:32:32.000Z 147 2703.199951171875 2026-03-08T09:32:38.000Z 150 2703.39990234375 2026-03-08T09:32:40.000Z 150 2704 2026-03-08T09:32:43.000Z 150 2704.39990234375 2026-03-08T09:32:45.000Z 150 2705.199951171875 2026-03-08T09:32:49.000Z 150 2705.39990234375 2026-03-08T09:32:51.000Z 150 2705.199951171875 2026-03-08T09:33:01.000Z 150 2704.800048828125 2026-03-08T09:33:13.000Z 148 2705.199951171875 2026-03-08T09:33:17.000Z 145 2705.39990234375 2026-03-08T09:33:18.000Z 145 2706 2026-03-08T09:33:21.000Z 142 2706.39990234375 2026-03-08T09:33:23.000Z 142 2706.60009765625 2026-03-08T09:33:24.000Z 142 2707.39990234375 2026-03-08T09:33:28.000Z 140 2707.60009765625 2026-03-08T09:33:30.000Z 140 2707.39990234375 2026-03-08T09:33:33.000Z 139 2708 2026-03-08T09:33:41.000Z 140 2708.60009765625 2026-03-08T09:33:44.000Z 141 2709.199951171875 2026-03-08T09:33:46.000Z 141 2709.800048828125 2026-03-08T09:33:49.000Z 141 2710.199951171875 2026-03-08T09:33:52.000Z 141 2710.800048828125 2026-03-08T09:33:57.000Z 142 2711.800048828125 2026-03-08T09:34:02.000Z 143 2711.800048828125 2026-03-08T09:34:05.000Z 143 2711.800048828125 2026-03-08T09:34:08.000Z 143 2713 2026-03-08T09:34:13.000Z 145 2713.60009765625 2026-03-08T09:34:17.000Z 146 2713.39990234375 2026-03-08T09:34:27.000Z 144 2714 2026-03-08T09:34:29.000Z 143 2714.60009765625 2026-03-08T09:34:31.000Z 143 2715 2026-03-08T09:34:32.000Z 142 2716.39990234375 2026-03-08T09:34:35.000Z 141 2717.60009765625 2026-03-08T09:34:39.000Z 141 2717.800048828125 2026-03-08T09:34:40.000Z 141 2718.60009765625 2026-03-08T09:34:44.000Z 141 2718.800048828125 2026-03-08T09:34:47.000Z 140 2719.199951171875 2026-03-08T09:34:52.000Z 140 2719.60009765625 2026-03-08T09:34:55.000Z 140 2720.199951171875 2026-03-08T09:34:59.000Z 141 2720 2026-03-08T09:35:05.000Z 142 2720.60009765625 2026-03-08T09:35:09.000Z 143 2720.800048828125 2026-03-08T09:35:10.000Z 143 2721.800048828125 2026-03-08T09:35:14.000Z 145 2722.199951171875 2026-03-08T09:35:15.000Z 145 2723 2026-03-08T09:35:18.000Z 145 2723.800048828125 2026-03-08T09:35:20.000Z 146 2724.199951171875 2026-03-08T09:35:21.000Z 145 2725.39990234375 2026-03-08T09:35:26.000Z 146 2726.39990234375 2026-03-08T09:35:30.000Z 145 2726.800048828125 2026-03-08T09:35:31.000Z 146 2727.39990234375 2026-03-08T09:35:36.000Z 145 2727.199951171875 2026-03-08T09:35:41.000Z 146 2727.60009765625 2026-03-08T09:35:49.000Z 143 2728.39990234375 2026-03-08T09:35:55.000Z 141 2729.39990234375 2026-03-08T09:36:03.000Z 139 2729.60009765625 2026-03-08T09:36:04.000Z 139 2729.199951171875 2026-03-08T09:36:09.000Z 139 2729.39990234375 2026-03-08T09:36:13.000Z 138 2730.39990234375 2026-03-08T09:36:18.000Z 138 2730.60009765625 2026-03-08T09:36:25.000Z 137 2731.199951171875 2026-03-08T09:36:30.000Z 137 2731.800048828125 2026-03-08T09:36:34.000Z 137 2732.199951171875 2026-03-08T09:36:36.000Z 137 2732.800048828125 2026-03-08T09:36:39.000Z 137 2733.199951171875 2026-03-08T09:36:41.000Z 137 2733.60009765625 2026-03-08T09:36:45.000Z 138 2733.800048828125 2026-03-08T09:36:46.000Z 138 2735 2026-03-08T09:36:51.000Z 139 2735.199951171875 2026-03-08T09:36:57.000Z 140 2736 2026-03-08T09:37:02.000Z 140 2736.199951171875 2026-03-08T09:37:03.000Z 140 2736.60009765625 2026-03-08T09:37:08.000Z 140 2736.800048828125 2026-03-08T09:37:13.000Z 140 2737.199951171875 2026-03-08T09:37:16.000Z 139 2737.39990234375 2026-03-08T09:37:19.000Z 138 2738.199951171875 2026-03-08T09:37:24.000Z 139 2739 2026-03-08T09:37:31.000Z 140 2739.60009765625 2026-03-08T09:37:35.000Z 140 2739.800048828125 2026-03-08T09:37:36.000Z 140 2740.60009765625 2026-03-08T09:37:38.000Z 140 2741.199951171875 2026-03-08T09:37:41.000Z 140 2741.800048828125 2026-03-08T09:37:44.000Z 141 2743 2026-03-08T09:37:48.000Z 141 2743.39990234375 2026-03-08T09:37:53.000Z 142 2743.60009765625 2026-03-08T09:37:58.000Z 142 2744 2026-03-08T09:37:59.000Z 142 2745.199951171875 2026-03-08T09:38:03.000Z 142 2745.60009765625 2026-03-08T09:38:05.000Z 142 2744.800048828125 2026-03-08T09:38:14.000Z 143 2745.60009765625 2026-03-08T09:38:19.000Z 141 2746.60009765625 2026-03-08T09:38:21.000Z 141 2747.800048828125 2026-03-08T09:38:24.000Z 141 2748.800048828125 2026-03-08T09:38:29.000Z 142 2749.39990234375 2026-03-08T09:38:31.000Z 142 2749.800048828125 2026-03-08T09:38:32.000Z 141 2751 2026-03-08T09:38:35.000Z 141 2751.39990234375 2026-03-08T09:38:39.000Z 141 2752 2026-03-08T09:38:42.000Z 141 2752.199951171875 2026-03-08T09:38:44.000Z 142 2753 2026-03-08T09:38:48.000Z 142 2753.199951171875 2026-03-08T09:38:49.000Z 143 2754 2026-03-08T09:38:54.000Z 142 2754 2026-03-08T09:38:55.000Z 143 2754.800048828125 2026-03-08T09:39:00.000Z 143 2754 2026-03-08T09:39:06.000Z 144 2754 2026-03-08T09:39:11.000Z 145 2755.199951171875 2026-03-08T09:39:15.000Z 145 2756 2026-03-08T09:39:18.000Z 146 2756.199951171875 2026-03-08T09:39:19.000Z 147 2757.199951171875 2026-03-08T09:39:22.000Z 147 2757.39990234375 2026-03-08T09:39:23.000Z 148 2758.39990234375 2026-03-08T09:39:27.000Z 148 2758.60009765625 2026-03-08T09:39:28.000Z 148 2759.39990234375 2026-03-08T09:39:31.000Z 148 2759.800048828125 2026-03-08T09:39:32.000Z 148 2760.800048828125 2026-03-08T09:39:35.000Z 148 2761 2026-03-08T09:39:36.000Z 147 2760.60009765625 2026-03-08T09:39:43.000Z 148 2760.199951171875 2026-03-08T09:39:48.000Z 147 2760.199951171875 2026-03-08T09:39:57.000Z 145 2761.60009765625 2026-03-08T09:40:01.000Z 142 2762 2026-03-08T09:40:02.000Z 142 2762.39990234375 2026-03-08T09:40:10.000Z 140 2763 2026-03-08T09:40:13.000Z 140 2763.60009765625 2026-03-08T09:40:16.000Z 140 2764 2026-03-08T09:40:20.000Z 138 2764.60009765625 2026-03-08T09:40:25.000Z 138 2764.39990234375 2026-03-08T09:40:30.000Z 139 2763.199951171875 2026-03-08T09:40:40.000Z 138 2763.39990234375 2026-03-08T09:40:44.000Z 135 2764 2026-03-08T09:40:47.000Z 134 2765.199951171875 2026-03-08T09:40:51.000Z 136 2766.199951171875 2026-03-08T09:40:55.000Z 138 2766.39990234375 2026-03-08T09:40:56.000Z 138 2767 2026-03-08T09:40:59.000Z 138 2767.60009765625 2026-03-08T09:41:01.000Z 139 2769 2026-03-08T09:41:05.000Z 139 2769 2026-03-08T09:41:09.000Z 136 2769.800048828125 2026-03-08T09:41:15.000Z 136 2770.199951171875 2026-03-08T09:41:17.000Z 137 2771.199951171875 2026-03-08T09:41:20.000Z 139 2771.39990234375 2026-03-08T09:41:21.000Z 139 2772 2026-03-08T09:41:24.000Z 142 2772.199951171875 2026-03-08T09:41:25.000Z 142 2772.39990234375 2026-03-08T09:41:26.000Z 142 2773.60009765625 2026-03-08T09:41:30.000Z 143 2773.60009765625 2026-03-08T09:41:33.000Z 144 2773.39990234375 2026-03-08T09:41:45.000Z 141 2773.199951171875 2026-03-08T09:41:48.000Z 140 2774.60009765625 2026-03-08T09:41:54.000Z 139 2774.800048828125 2026-03-08T09:41:56.000Z 139 2775.60009765625 2026-03-08T09:41:59.000Z 140 2776.800048828125 2026-03-08T09:42:04.000Z 141 2778 2026-03-08T09:42:09.000Z 142 2778.60009765625 2026-03-08T09:42:14.000Z 142 2778.60009765625 2026-03-08T09:42:22.000Z 142 2779 2026-03-08T09:42:24.000Z 143 2779.60009765625 2026-03-08T09:42:26.000Z 143 2780 2026-03-08T09:42:27.000Z 143 2780.800048828125 2026-03-08T09:42:32.000Z 145 2781.199951171875 2026-03-08T09:42:34.000Z 145 2781.800048828125 2026-03-08T09:42:37.000Z 146 2782.39990234375 2026-03-08T09:42:39.000Z 147 2783 2026-03-08T09:42:43.000Z 148 2783.39990234375 2026-03-08T09:42:45.000Z 148 2783.60009765625 2026-03-08T09:42:49.000Z 149 2784 2026-03-08T09:42:54.000Z 150 2784.60009765625 2026-03-08T09:42:58.000Z 150 2785.60009765625 2026-03-08T09:43:01.000Z 150 2786 2026-03-08T09:43:02.000Z 150 2787 2026-03-08T09:43:07.000Z 151 2787 2026-03-08T09:43:08.000Z 150 2787 2026-03-08T09:43:20.000Z 150 2786.199951171875 2026-03-08T09:43:26.000Z 148 2786.800048828125 2026-03-08T09:43:30.000Z 146 2787.800048828125 2026-03-08T09:43:34.000Z 144 2788.199951171875 2026-03-08T09:43:36.000Z 143 2788.60009765625 2026-03-08T09:43:39.000Z 143 2789.199951171875 2026-03-08T09:43:44.000Z 142 2789.60009765625 2026-03-08T09:43:51.000Z 139 2790.199951171875 2026-03-08T09:43:54.000Z 140 2790.199951171875 2026-03-08T09:43:55.000Z 140 2791 2026-03-08T09:44:01.000Z 138 2789.60009765625 2026-03-08T09:44:09.000Z 136 2789.199951171875 2026-03-08T09:44:10.000Z 136 2790 2026-03-08T09:44:18.000Z 135 2789.60009765625 2026-03-08T09:44:22.000Z 138 2789.60009765625 2026-03-08T09:44:25.000Z 140 2789.800048828125 2026-03-08T09:44:31.000Z 141 2790.199951171875 2026-03-08T09:44:39.000Z 144 2791.199951171875 2026-03-08T09:44:45.000Z 146 2791.39990234375 2026-03-08T09:44:47.000Z 146 2791 2026-03-08T09:44:54.000Z 149 2791.39990234375 2026-03-08T09:44:56.000Z 149 2792.39990234375 2026-03-08T09:45:01.000Z 149 2792.60009765625 2026-03-08T09:45:02.000Z 149 2793 2026-03-08T09:45:12.000Z 150 2793.60009765625 2026-03-08T09:45:14.000Z 149 2794.199951171875 2026-03-08T09:45:20.000Z 148 2794 2026-03-08T09:45:27.000Z 151 2794 2026-03-08T09:45:31.000Z 150 2794.800048828125 2026-03-08T09:45:35.000Z 148 2795.800048828125 2026-03-08T09:45:39.000Z 147 2796 2026-03-08T09:45:40.000Z 147 2797.39990234375 2026-03-08T09:45:43.000Z 147 2797.800048828125 2026-03-08T09:45:44.000Z 147 2798.39990234375 2026-03-08T09:45:47.000Z 146 2799.39990234375 2026-03-08T09:45:51.000Z 146 2799.60009765625 2026-03-08T09:45:52.000Z 146 2800.60009765625 2026-03-08T09:45:57.000Z 146 2801.39990234375 2026-03-08T09:45:59.000Z 146 2801.800048828125 2026-03-08T09:46:01.000Z 146 2801.60009765625 2026-03-08T09:46:10.000Z 147 2801.199951171875 2026-03-08T09:46:16.000Z 146 2800.60009765625 2026-03-08T09:46:23.000Z 146 2800.60009765625 2026-03-08T09:46:24.000Z 145 2801.800048828125 2026-03-08T09:46:29.000Z 143 2802.199951171875 2026-03-08T09:46:32.000Z 142 2802.800048828125 2026-03-08T09:46:44.000Z 140 2802.800048828125 2026-03-08T09:46:45.000Z 140 2803.199951171875 2026-03-08T09:46:49.000Z 137 2803.199951171875 2026-03-08T09:46:50.000Z 137 2803.199951171875 2026-03-08T09:46:55.000Z 134 2803.199951171875 2026-03-08T09:47:03.000Z 131 2803.800048828125 2026-03-08T09:47:09.000Z 128 2804 2026-03-08T09:47:10.000Z 128 2804.199951171875 2026-03-08T09:47:16.000Z 127 2805 2026-03-08T09:47:20.000Z 127 2805.39990234375 2026-03-08T09:47:21.000Z 127 2806.199951171875 2026-03-08T09:47:23.000Z 126 2806.60009765625 2026-03-08T09:47:27.000Z 126 2807.199951171875 2026-03-08T09:47:31.000Z 127 2808.39990234375 2026-03-08T09:47:34.000Z 128 2808.60009765625 2026-03-08T09:47:35.000Z 128 2809.199951171875 2026-03-08T09:47:39.000Z 129 2809.60009765625 2026-03-08T09:47:40.000Z 129 2810.199951171875 2026-03-08T09:47:45.000Z 131 2810.60009765625 2026-03-08T09:47:48.000Z 132 2811.199951171875 2026-03-08T09:47:50.000Z 133 2811.800048828125 2026-03-08T09:47:52.000Z 134 2813 2026-03-08T09:47:56.000Z 136 2814 2026-03-08T09:48:00.000Z 138 2814.199951171875 2026-03-08T09:48:01.000Z 138 2815.39990234375 2026-03-08T09:48:05.000Z 140 2816.60009765625 2026-03-08T09:48:08.000Z 141 2817.800048828125 2026-03-08T09:48:12.000Z 143 2818.39990234375 2026-03-08T09:48:14.000Z 143 2819 2026-03-08T09:48:16.000Z 143 2820.199951171875 2026-03-08T09:48:19.000Z 144 2820.60009765625 2026-03-08T09:48:21.000Z 144 2821.199951171875 2026-03-08T09:48:23.000Z 144 2822.199951171875 2026-03-08T09:48:27.000Z 145 2823 2026-03-08T09:48:31.000Z 145 2823.199951171875 2026-03-08T09:48:32.000Z 145 2823.800048828125 2026-03-08T09:48:35.000Z 146 2824.39990234375 2026-03-08T09:48:37.000Z 146 2825.60009765625 2026-03-08T09:48:42.000Z 147 2825.800048828125 2026-03-08T09:48:43.000Z 147 2826.800048828125 2026-03-08T09:48:46.000Z 147 2827.199951171875 2026-03-08T09:48:50.000Z 147 2828 2026-03-08T09:48:54.000Z 148 2828.60009765625 2026-03-08T09:48:57.000Z 148 2829.199951171875 2026-03-08T09:49:00.000Z 148 2829.800048828125 2026-03-08T09:49:03.000Z 148 2830.60009765625 2026-03-08T09:49:05.000Z 149 2831 2026-03-08T09:49:08.000Z 149 2831.800048828125 2026-03-08T09:49:12.000Z 150 2832 2026-03-08T09:49:13.000Z 149 2832.60009765625 2026-03-08T09:49:18.000Z 149 2832.800048828125 2026-03-08T09:49:19.000Z 148 2833.199951171875 2026-03-08T09:49:23.000Z 148 2833.800048828125 2026-03-08T09:49:27.000Z 148 2834 2026-03-08T09:49:28.000Z 147 2834.800048828125 2026-03-08T09:49:31.000Z 148 2835.199951171875 2026-03-08T09:49:32.000Z 148 2836 2026-03-08T09:49:36.000Z 148 2835.60009765625 2026-03-08T09:49:45.000Z 148 2836.39990234375 2026-03-08T09:49:52.000Z 145 2836.39990234375 2026-03-08T09:49:54.000Z 145 2837 2026-03-08T09:50:02.000Z 143 2837 2026-03-08T09:50:03.000Z 143 2837.800048828125 2026-03-08T09:50:11.000Z 142 2838 2026-03-08T09:50:12.000Z 142 2838.800048828125 2026-03-08T09:50:15.000Z 141 2839 2026-03-08T09:50:16.000Z 141 2840 2026-03-08T09:50:22.000Z 141 2840.199951171875 2026-03-08T09:50:23.000Z 141 2840.60009765625 2026-03-08T09:50:30.000Z 141 2839.60009765625 2026-03-08T09:50:40.000Z 140 2839.39990234375 2026-03-08T09:50:51.000Z 137 2839.199951171875 2026-03-08T09:50:52.000Z 137 2838 2026-03-08T09:50:58.000Z 136 2838 2026-03-08T09:50:59.000Z 136 2837.800048828125 2026-03-08T09:51:04.000Z 133 2838.800048828125 2026-03-08T09:51:08.000Z 130 2839 2026-03-08T09:51:09.000Z 130 2838.39990234375 2026-03-08T09:51:13.000Z 128 2838 2026-03-08T09:51:15.000Z 127 2837.60009765625 2026-03-08T09:51:21.000Z 124 2837.800048828125 2026-03-08T09:51:24.000Z 122 2837 2026-03-08T09:51:34.000Z 120 2836.39990234375 2026-03-08T09:51:41.000Z 118 2836.60009765625 2026-03-08T09:51:44.000Z 121 2836.60009765625 2026-03-08T09:51:53.000Z 119 2836.800048828125 2026-03-08T09:52:04.000Z 116 2837.39990234375 2026-03-08T09:52:13.000Z 113 2837.60009765625 2026-03-08T09:52:22.000Z 113 2837.60009765625 2026-03-08T09:52:27.000Z 116 2837.60009765625 2026-03-08T09:52:28.000Z 116 2838 2026-03-08T09:52:32.000Z 116 2838.39990234375 2026-03-08T09:52:35.000Z 115 2838.39990234375 2026-03-08T09:52:41.000Z 112 2837.39990234375 2026-03-08T09:52:44.000Z 112 2837.199951171875 2026-03-08T09:52:49.000Z 109 2837.800048828125 2026-03-08T09:53:01.000Z 112 2837.39990234375 2026-03-08T09:53:14.000Z 109 2837.39990234375 2026-03-08T09:53:21.000Z 110 2837.199951171875 2026-03-08T09:53:25.000Z 107 2837.39990234375 2026-03-08T09:53:43.000Z 109 2837.199951171875 2026-03-08T09:53:47.000Z 106 2837.800048828125 2026-03-08T09:53:57.000Z 106 2838 2026-03-08T09:54:09.000Z 105 2837.60009765625 2026-03-08T09:54:13.000Z 108 2837.800048828125 2026-03-08T09:54:23.000Z 107 2838 2026-03-08T09:54:27.000Z 104 2838.800048828125 2026-03-08T09:54:30.000Z 101 2838.39990234375 2026-03-08T09:54:41.000Z 104 2837 2026-03-08T09:54:50.000Z 106 2836.39990234375 2026-03-08T09:54:53.000Z 105 2837.199951171875 2026-03-08T09:55:01.000Z 105 2836.199951171875 2026-03-08T09:55:06.000Z 108 2836 2026-03-08T09:55:07.000Z 107 2836 2026-03-08T09:55:09.000Z 104 2836 2026-03-08T09:55:18.000Z 107 2835.60009765625 2026-03-08T09:55:25.000Z 110 2836 2026-03-08T09:55:27.000Z 111 2835.39990234375 2026-03-08T09:55:36.000Z 108 2835.39990234375 2026-03-08T09:55:37.000Z 106 2835.800048828125 2026-03-08T09:55:48.000Z 110 2835.60009765625 2026-03-08T09:55:52.000Z 113 2835.60009765625 2026-03-08T09:56:00.000Z 116 2835.39990234375 2026-03-08T09:56:11.000Z 115 2835 2026-03-08T09:56:15.000Z 112 2834.800048828125 2026-03-08T09:56:16.000Z 111 2835.199951171875 2026-03-08T09:56:24.000Z 109 2835.39990234375 2026-03-08T09:56:34.000Z 106 2835.60009765625 2026-03-08T09:56:36.000Z 107 2836 2026-03-08T09:56:38.000Z 108 2836.39990234375 2026-03-08T09:56:42.000Z 105 2836.199951171875 2026-03-08T09:56:50.000Z 102 2836.199951171875 2026-03-08T09:56:51.000Z 99 2836.39990234375 2026-03-08T09:56:56.000Z 102 2836.39990234375 2026-03-08T09:56:57.000Z 102 2836.60009765625 2026-03-08T09:57:00.000Z 99 2837 2026-03-08T09:57:06.000Z 102 2836.60009765625 2026-03-08T09:57:19.000Z 99 2836.800048828125 2026-03-08T09:57:35.000Z 102 2836.800048828125 2026-03-08T09:57:43.000Z 99 2836.800048828125 2026-03-08T09:57:45.000Z 100 2837.199951171875 2026-03-08T09:57:49.000Z 103 2837.199951171875 2026-03-08T09:57:53.000Z 106 2837.39990234375 2026-03-08T09:57:56.000Z 109 2837.800048828125 2026-03-08T09:58:00.000Z 112 2836.199951171875 2026-03-08T09:58:05.000Z 115 2836 2026-03-08T09:58:06.000Z 114 2835.800048828125 2026-03-08T09:58:12.000Z 113 2836 2026-03-08T09:58:16.000Z 110 2835.800048828125 2026-03-08T09:58:22.000Z 110 2836.199951171875 2026-03-08T09:58:31.000Z 110 2835.800048828125 2026-03-08T09:58:35.000Z 113 2835.800048828125 2026-03-08T09:58:37.000Z 113 2836 2026-03-08T09:58:46.000Z 110 2836.199951171875 2026-03-08T09:58:48.000Z 110 2837.199951171875 2026-03-08T09:58:52.000Z 111 2837.800048828125 2026-03-08T09:58:55.000Z 113 2838.199951171875 2026-03-08T09:59:00.000Z 114 2837.199951171875 2026-03-08T09:59:05.000Z 111 2837.60009765625 2026-03-08T09:59:08.000Z 108 2838.199951171875 2026-03-08T09:59:11.000Z 109 2838.39990234375 2026-03-08T09:59:12.000Z 110 2837.60009765625 2026-03-08T09:59:23.000Z 113 2837.199951171875 2026-03-08T09:59:25.000Z 112 2837.60009765625 2026-03-08T09:59:32.000Z 110 2837.39990234375 2026-03-08T09:59:42.000Z 110 2837.60009765625 2026-03-08T09:59:51.000Z 107 2838.199951171875 2026-03-08T09:59:53.000Z 107 2838 2026-03-08T10:00:00.000Z 109 2837.60009765625 2026-03-08T10:00:08.000Z 110 2837.199951171875 2026-03-08T10:00:16.000Z 111 2837.199951171875 2026-03-08T10:00:22.000Z 111 2838.39990234375 2026-03-08T10:00:28.000Z 110 2838.60009765625 2026-03-08T10:00:31.000Z 111 2837.39990234375 2026-03-08T10:00:39.000Z 111 2837.199951171875 2026-03-08T10:00:40.000Z 111 2836.39990234375 2026-03-08T10:00:43.000Z 108 2837.199951171875 2026-03-08T10:00:48.000Z 109 2837 2026-03-08T10:00:58.000Z 109 2836.39990234375 2026-03-08T10:01:11.000Z 111 2836.199951171875 2026-03-08T10:01:15.000Z 111 2834.800048828125 2026-03-08T10:01:17.000Z 111 2833.39990234375 2026-03-08T10:01:19.000Z 111 2832.60009765625 2026-03-08T10:01:20.000Z 112 2832 2026-03-08T10:01:21.000Z 112 2830.60009765625 2026-03-08T10:01:23.000Z 114 2829.60009765625 2026-03-08T10:01:25.000Z 114 2828.39990234375 2026-03-08T10:01:27.000Z 116 2827.199951171875 2026-03-08T10:01:29.000Z 117 2825.800048828125 2026-03-08T10:01:31.000Z 118 2824 2026-03-08T10:01:33.000Z 120 2822.60009765625 2026-03-08T10:01:35.000Z 120 2821.60009765625 2026-03-08T10:01:37.000Z 120 2821.199951171875 2026-03-08T10:01:38.000Z 120 2820.39990234375 2026-03-08T10:01:40.000Z 120 2819.39990234375 2026-03-08T10:01:43.000Z 120 2818.39990234375 2026-03-08T10:01:46.000Z 120 2818 2026-03-08T10:01:47.000Z 120 2817.60009765625 2026-03-08T10:01:48.000Z 121 2817 2026-03-08T10:01:49.000Z 121 2815.60009765625 2026-03-08T10:01:52.000Z 121 2815.39990234375 2026-03-08T10:01:54.000Z 122 2815.199951171875 2026-03-08T10:02:01.000Z 122 2814.60009765625 2026-03-08T10:02:05.000Z 119 2814.199951171875 2026-03-08T10:02:08.000Z 120 2814 2026-03-08T10:02:13.000Z 122 2813.39990234375 2026-03-08T10:02:15.000Z 122 2812.199951171875 2026-03-08T10:02:18.000Z 122 2811.60009765625 2026-03-08T10:02:24.000Z 124 2810.800048828125 2026-03-08T10:02:27.000Z 125 2810.199951171875 2026-03-08T10:02:28.000Z 126 2809.60009765625 2026-03-08T10:02:29.000Z 126 2808.199951171875 2026-03-08T10:02:32.000Z 127 2807.199951171875 2026-03-08T10:02:34.000Z 128 2805.60009765625 2026-03-08T10:02:36.000Z 128 2804.60009765625 2026-03-08T10:02:37.000Z 128 2803.199951171875 2026-03-08T10:02:38.000Z 128 2802 2026-03-08T10:02:39.000Z 128 2801 2026-03-08T10:02:40.000Z 129 2799.800048828125 2026-03-08T10:02:41.000Z 129 2799.39990234375 2026-03-08T10:02:42.000Z 129 2798.60009765625 2026-03-08T10:02:43.000Z 130 2797.60009765625 2026-03-08T10:02:44.000Z 130 2796.199951171875 2026-03-08T10:02:45.000Z 131 2794.60009765625 2026-03-08T10:02:46.000Z 131 2793.60009765625 2026-03-08T10:02:47.000Z 132 2792.60009765625 2026-03-08T10:02:48.000Z 132 2791.800048828125 2026-03-08T10:02:49.000Z 132 2791 2026-03-08T10:02:50.000Z 132 2789.800048828125 2026-03-08T10:02:53.000Z 133 2790 2026-03-08T10:03:04.000Z 133 2789 2026-03-08T10:03:08.000Z 132 2788.39990234375 2026-03-08T10:03:12.000Z 133 2787 2026-03-08T10:03:14.000Z 131 2785.199951171875 2026-03-08T10:03:16.000Z 131 2784.60009765625 2026-03-08T10:03:17.000Z 130 2784.199951171875 2026-03-08T10:03:18.000Z 130 2783.60009765625 2026-03-08T10:03:22.000Z 130 2783 2026-03-08T10:03:23.000Z 130 2781.800048828125 2026-03-08T10:03:25.000Z 130 2780.800048828125 2026-03-08T10:03:27.000Z 130 2779.60009765625 2026-03-08T10:03:30.000Z 129 2778.39990234375 2026-03-08T10:03:33.000Z 129 2777 2026-03-08T10:03:34.000Z 129 2775.39990234375 2026-03-08T10:03:35.000Z 128 2773.60009765625 2026-03-08T10:03:36.000Z 128 2772.60009765625 2026-03-08T10:03:37.000Z 128 2771.60009765625 2026-03-08T10:03:38.000Z 128 2770.39990234375 2026-03-08T10:03:39.000Z 128 2768.199951171875 2026-03-08T10:03:41.000Z 129 2766.60009765625 2026-03-08T10:03:42.000Z 130 2764.800048828125 2026-03-08T10:03:43.000Z 130 2762.800048828125 2026-03-08T10:03:45.000Z 130 2761.199951171875 2026-03-08T10:03:47.000Z 131 2760.800048828125 2026-03-08T10:03:51.000Z 131 2760.199951171875 2026-03-08T10:03:52.000Z 131 2759 2026-03-08T10:03:53.000Z 131 2758.39990234375 2026-03-08T10:03:54.000Z 131 2757.60009765625 2026-03-08T10:03:55.000Z 131 2756.60009765625 2026-03-08T10:03:56.000Z 131 2755.800048828125 2026-03-08T10:03:57.000Z 131 2755.199951171875 2026-03-08T10:03:58.000Z 131 2754.60009765625 2026-03-08T10:03:59.000Z 131 2753.800048828125 2026-03-08T10:04:00.000Z 130 2752.800048828125 2026-03-08T10:04:01.000Z 130 2751.199951171875 2026-03-08T10:04:03.000Z 131 2750.60009765625 2026-03-08T10:04:04.000Z 131 2749.39990234375 2026-03-08T10:04:05.000Z 131 2748.39990234375 2026-03-08T10:04:06.000Z 131 2747 2026-03-08T10:04:07.000Z 131 2745.60009765625 2026-03-08T10:04:08.000Z 132 2743.800048828125 2026-03-08T10:04:10.000Z 131 2743 2026-03-08T10:04:11.000Z 132 2742 2026-03-08T10:04:12.000Z 131 2740.199951171875 2026-03-08T10:04:14.000Z 131 2739.199951171875 2026-03-08T10:04:15.000Z 131 2738.199951171875 2026-03-08T10:04:16.000Z 131 2736.39990234375 2026-03-08T10:04:18.000Z 132 2735.199951171875 2026-03-08T10:04:20.000Z 131 2735 2026-03-08T10:04:24.000Z 131 2734.199951171875 2026-03-08T10:04:31.000Z 128 2734.800048828125 2026-03-08T10:04:39.000Z 126 2732.199951171875 2026-03-08T10:04:42.000Z 127 2729.60009765625 2026-03-08T10:04:43.000Z 127 2728.60009765625 2026-03-08T10:04:44.000Z 126 2726.800048828125 2026-03-08T10:04:45.000Z 126 2725.60009765625 2026-03-08T10:04:47.000Z 125 2724.60009765625 2026-03-08T10:04:50.000Z 125 2723.39990234375 2026-03-08T10:04:53.000Z 124 2723 2026-03-08T10:04:58.000Z 122 2721.60009765625 2026-03-08T10:05:01.000Z 121 2720.800048828125 2026-03-08T10:05:02.000Z 121 2720 2026-03-08T10:05:03.000Z 120 2719 2026-03-08T10:05:06.000Z 120 2719.39990234375 2026-03-08T10:05:13.000Z 117 2719.60009765625 2026-03-08T10:05:16.000Z 114 2719.39990234375 2026-03-08T10:05:31.000Z 112 2719.39990234375 2026-03-08T10:05:32.000Z 109 2719 2026-03-08T10:05:39.000Z 110 2717.60009765625 2026-03-08T10:05:40.000Z 109 2715.800048828125 2026-03-08T10:05:41.000Z 109 2714.39990234375 2026-03-08T10:05:42.000Z 109 2712.199951171875 2026-03-08T10:05:44.000Z 109 2711.39990234375 2026-03-08T10:05:45.000Z 110 2710.39990234375 2026-03-08T10:05:46.000Z 110 2709.199951171875 2026-03-08T10:05:47.000Z 111 2708.199951171875 2026-03-08T10:05:48.000Z 112 2706.800048828125 2026-03-08T10:05:49.000Z 112 2705.800048828125 2026-03-08T10:05:50.000Z 113 2704.800048828125 2026-03-08T10:05:51.000Z 113 2703.60009765625 2026-03-08T10:05:52.000Z 114 2702.60009765625 2026-03-08T10:05:53.000Z 115 2701 2026-03-08T10:05:54.000Z 115 2700 2026-03-08T10:05:55.000Z 114 2698.60009765625 2026-03-08T10:05:57.000Z 114 2697 2026-03-08T10:06:00.000Z 113 2696.60009765625 2026-03-08T10:06:01.000Z 113 2695.800048828125 2026-03-08T10:06:03.000Z 114 2696.39990234375 2026-03-08T10:06:06.000Z 114 2697 2026-03-08T10:06:15.000Z 114 2697.39990234375 2026-03-08T10:06:18.000Z 114 2697 2026-03-08T10:06:24.000Z 115 2696.39990234375 2026-03-08T10:06:26.000Z 116 2695.800048828125 2026-03-08T10:06:27.000Z 117 2694.800048828125 2026-03-08T10:06:28.000Z 117 2694.199951171875 2026-03-08T10:06:29.000Z 117 2693.800048828125 2026-03-08T10:06:31.000Z 116 2693.800048828125 2026-03-08T10:06:35.000Z 116 2694 2026-03-08T10:06:47.000Z 117 2693.199951171875 2026-03-08T10:06:51.000Z 116 2693.199951171875 2026-03-08T10:06:57.000Z 112 2693.60009765625 2026-03-08T10:06:59.000Z 110 2693.60009765625 2026-03-08T10:07:07.000Z 110 2694.199951171875 2026-03-08T10:07:17.000Z 111 2693 2026-03-08T10:07:19.000Z 111 2692 2026-03-08T10:07:20.000Z 2691 2026-03-08T10:07:21.000Z 2690.39990234375 2026-03-08T10:07:22.000Z 110 2689.60009765625 2026-03-08T10:07:23.000Z 110 2688.800048828125 2026-03-08T10:07:24.000Z 110 2687.199951171875 2026-03-08T10:07:25.000Z 111 2685.800048828125 2026-03-08T10:07:26.000Z 111 2684.39990234375 2026-03-08T10:07:27.000Z 112 2682.60009765625 2026-03-08T10:07:28.000Z 112 2680.800048828125 2026-03-08T10:07:29.000Z 112 2678.60009765625 2026-03-08T10:07:30.000Z 112 2676.60009765625 2026-03-08T10:07:31.000Z 112 2675.39990234375 2026-03-08T10:07:32.000Z 113 2673.60009765625 2026-03-08T10:07:33.000Z 113 2672.60009765625 2026-03-08T10:07:34.000Z 114 2671 2026-03-08T10:07:35.000Z 114 2669 2026-03-08T10:07:36.000Z 114 2667.800048828125 2026-03-08T10:07:37.000Z 115 2666.39990234375 2026-03-08T10:07:39.000Z 116 2666.39990234375 2026-03-08T10:07:42.000Z 116 2667.199951171875 2026-03-08T10:07:49.000Z 113 2667 2026-03-08T10:07:57.000Z 114 2666.39990234375 2026-03-08T10:08:07.000Z 116 2665.60009765625 2026-03-08T10:08:12.000Z 115 2665.199951171875 2026-03-08T10:08:13.000Z 115 2663.800048828125 2026-03-08T10:08:14.000Z 115 2662.199951171875 2026-03-08T10:08:15.000Z 115 2660.60009765625 2026-03-08T10:08:16.000Z 116 2658.800048828125 2026-03-08T10:08:17.000Z 116 2657.39990234375 2026-03-08T10:08:19.000Z 117 2656.199951171875 2026-03-08T10:08:22.000Z 119 2656.199951171875 2026-03-08T10:08:23.000Z 120 2656 2026-03-08T10:08:38.000Z 122 2655.199951171875 2026-03-08T10:08:45.000Z 120 2654.199951171875 2026-03-08T10:08:52.000Z 120 2653 2026-03-08T10:08:55.000Z 118 2650.800048828125 2026-03-08T10:08:56.000Z 117 2645.800048828125 2026-03-08T10:08:57.000Z 117 2644.800048828125 2026-03-08T10:08:58.000Z 117 2643.60009765625 2026-03-08T10:08:59.000Z 116 2642.39990234375 2026-03-08T10:09:00.000Z 116 2641.39990234375 2026-03-08T10:09:01.000Z 117 2639.800048828125 2026-03-08T10:09:02.000Z 117 2638.39990234375 2026-03-08T10:09:03.000Z 117 2637 2026-03-08T10:09:05.000Z 118 2637 2026-03-08T10:09:10.000Z 120 2637.199951171875 2026-03-08T10:09:20.000Z 117 2636.199951171875 2026-03-08T10:09:25.000Z 120 2636 2026-03-08T10:09:26.000Z 121 2633.60009765625 2026-03-08T10:09:27.000Z 120 2630.800048828125 2026-03-08T10:09:28.000Z 120 2629.800048828125 2026-03-08T10:09:32.000Z 118 2629.60009765625 2026-03-08T10:09:34.000Z 117 2628.39990234375 2026-03-08T10:09:37.000Z 117 2627.39990234375 2026-03-08T10:09:39.000Z 118 2625.60009765625 2026-03-08T10:09:41.000Z 118 2624.39990234375 2026-03-08T10:09:42.000Z 118 2623.199951171875 2026-03-08T10:09:43.000Z 118 2622.199951171875 2026-03-08T10:09:44.000Z 118 2621.199951171875 2026-03-08T10:09:45.000Z 119 2620 2026-03-08T10:09:46.000Z 119 2619.199951171875 2026-03-08T10:09:47.000Z 120 2618.800048828125 2026-03-08T10:09:48.000Z 120 2618.199951171875 2026-03-08T10:09:51.000Z 123 2618.199951171875 2026-03-08T10:09:52.000Z 123 2618.199951171875 2026-03-08T10:09:54.000Z 127 2618 2026-03-08T10:09:57.000Z 130 2617.800048828125 2026-03-08T10:10:00.000Z 133 2617.60009765625 2026-03-08T10:10:03.000Z 133 2617.60009765625 2026-03-08T10:10:07.000Z 133 2618.199951171875 2026-03-08T10:10:13.000Z 135 2617.800048828125 2026-03-08T10:10:20.000Z 135 2617.60009765625 2026-03-08T10:10:23.000Z 136 2617.39990234375 2026-03-08T10:10:26.000Z 138 2617.199951171875 2026-03-08T10:10:30.000Z 139 2618.199951171875 2026-03-08T10:10:34.000Z 140 2618.39990234375 2026-03-08T10:10:40.000Z 140 2618.800048828125 2026-03-08T10:10:46.000Z 141 2618.199951171875 2026-03-08T10:10:50.000Z 141 2617.60009765625 2026-03-08T10:10:54.000Z 142 2618.199951171875 2026-03-08T10:10:58.000Z 143 2618.39990234375 2026-03-08T10:11:04.000Z 144 2618 2026-03-08T10:11:13.000Z 144 2617.60009765625 2026-03-08T10:11:18.000Z 144 2617 2026-03-08T10:11:22.000Z 144 2616.800048828125 2026-03-08T10:11:31.000Z 143 2616.800048828125 2026-03-08T10:11:32.000Z 143 2617.39990234375 2026-03-08T10:11:35.000Z 140 2615.800048828125 2026-03-08T10:11:39.000Z 138 2615.39990234375 2026-03-08T10:11:40.000Z 138 2615.39990234375 2026-03-08T10:11:43.000Z 135 2615.60009765625 2026-03-08T10:11:46.000Z 132 2615.800048828125 2026-03-08T10:11:47.000Z 131 2616.199951171875 2026-03-08T10:11:55.000Z 132 2615 2026-03-08T10:12:03.000Z 131 2615.199951171875 2026-03-08T10:12:09.000Z 129 2615 2026-03-08T10:12:14.000Z 126 2615.60009765625 2026-03-08T10:12:21.000Z 124 2614.800048828125 2026-03-08T10:12:29.000Z 123 2614.39990234375 2026-03-08T10:12:41.000Z 125 2613.800048828125 2026-03-08T10:12:43.000Z 121 2614 2026-03-08T10:12:45.000Z 118 2614.60009765625 2026-03-08T10:12:47.000Z 119 2614.60009765625 2026-03-08T10:12:49.000Z 122 2615 2026-03-08T10:12:53.000Z 125 2614.60009765625 2026-03-08T10:13:02.000Z 126 2614 2026-03-08T10:13:11.000Z 125 2613.39990234375 2026-03-08T10:13:16.000Z 126 2613.60009765625 2026-03-08T10:13:17.000Z 123 2613.800048828125 2026-03-08T10:13:19.000Z 120 2613.800048828125 2026-03-08T10:13:23.000Z 123 2613.60009765625 2026-03-08T10:13:26.000Z 126 2613.60009765625 2026-03-08T10:13:27.000Z 126 2613.60009765625 2026-03-08T10:13:33.000Z 127 2613.39990234375 2026-03-08T10:13:38.000Z 125 2613.199951171875 2026-03-08T10:13:40.000Z 125 2612.60009765625 2026-03-08T10:13:45.000Z 121 2612.60009765625 2026-03-08T10:13:48.000Z 118 2612.199951171875 2026-03-08T10:13:53.000Z 119 2611.39990234375 2026-03-08T10:14:00.000Z 122 2611.800048828125 2026-03-08T10:14:01.000Z 122 2612.39990234375 2026-03-08T10:14:06.000Z 123 2611.39990234375 2026-03-08T10:14:09.000Z 120 2612 2026-03-08T10:14:14.000Z 120 2612.800048828125 2026-03-08T10:14:16.000Z 123 2613.39990234375 2026-03-08T10:14:19.000Z 127 2613.39990234375 2026-03-08T10:14:21.000Z 130 2613.800048828125 2026-03-08T10:14:24.000Z 133 2614.199951171875 2026-03-08T10:14:28.000Z 134 2614.39990234375 2026-03-08T10:14:33.000Z 135 2615.199951171875 2026-03-08T10:14:38.000Z 138 2615.199951171875 2026-03-08T10:14:39.000Z 138 2615.39990234375 2026-03-08T10:14:44.000Z 140 2615.800048828125 2026-03-08T10:14:46.000Z 141 2616.60009765625 2026-03-08T10:14:50.000Z 143 2617.60009765625 2026-03-08T10:14:57.000Z 145 2617.39990234375 2026-03-08T10:15:03.000Z 148 2617.60009765625 2026-03-08T10:15:05.000Z 148 2619 2026-03-08T10:15:09.000Z 148 2619.39990234375 2026-03-08T10:15:12.000Z 148 2619.60009765625 2026-03-08T10:15:15.000Z 147 2620 2026-03-08T10:15:17.000Z 147 2620.199951171875 2026-03-08T10:15:19.000Z 147 2621 2026-03-08T10:15:24.000Z 147 2621.199951171875 2026-03-08T10:15:25.000Z 147 2621.800048828125 2026-03-08T10:15:29.000Z 147 2622.39990234375 2026-03-08T10:15:33.000Z 147 2623.199951171875 2026-03-08T10:15:38.000Z 147 2623.39990234375 2026-03-08T10:15:40.000Z 147 2624.199951171875 2026-03-08T10:15:44.000Z 147 2624.60009765625 2026-03-08T10:15:47.000Z 147 2624.60009765625 2026-03-08T10:15:48.000Z 147 2625.39990234375 2026-03-08T10:15:54.000Z 148 2625.60009765625 2026-03-08T10:15:55.000Z 148 2626.39990234375 2026-03-08T10:16:01.000Z 149 2626.800048828125 2026-03-08T10:16:03.000Z 148 2628 2026-03-08T10:16:07.000Z 148 2628.199951171875 2026-03-08T10:16:09.000Z 148 2628.800048828125 2026-03-08T10:16:14.000Z 148 2629 2026-03-08T10:16:16.000Z 148 2629.39990234375 2026-03-08T10:16:18.000Z 149 2630 2026-03-08T10:16:24.000Z 150 2630.199951171875 2026-03-08T10:16:25.000Z 150 2631 2026-03-08T10:16:29.000Z 150 2631.199951171875 2026-03-08T10:16:31.000Z 150 2631.60009765625 2026-03-08T10:16:33.000Z 150 2632.199951171875 2026-03-08T10:16:37.000Z 151 2632.199951171875 2026-03-08T10:16:38.000Z 151 2632.60009765625 2026-03-08T10:16:42.000Z 150 2633.199951171875 2026-03-08T10:16:46.000Z 149 2633.39990234375 2026-03-08T10:16:47.000Z 149 2633.800048828125 2026-03-08T10:16:50.000Z 149 2634.199951171875 2026-03-08T10:16:55.000Z 149 2634.39990234375 2026-03-08T10:16:56.000Z 149 2635 2026-03-08T10:16:59.000Z 148 2635.60009765625 2026-03-08T10:17:01.000Z 148 2635.800048828125 2026-03-08T10:17:03.000Z 149 2636.39990234375 2026-03-08T10:17:08.000Z 148 2636.60009765625 2026-03-08T10:17:10.000Z 148 2636.800048828125 2026-03-08T10:17:12.000Z 147 2637.199951171875 2026-03-08T10:17:16.000Z 144 2637.60009765625 2026-03-08T10:17:18.000Z 142 2637.800048828125 2026-03-08T10:17:19.000Z 142 2638.199951171875 2026-03-08T10:17:22.000Z 143 2638.800048828125 2026-03-08T10:17:25.000Z 145 2639 2026-03-08T10:17:27.000Z 146 2639.39990234375 2026-03-08T10:17:32.000Z 148 2639.800048828125 2026-03-08T10:17:36.000Z 149 2640 2026-03-08T10:17:38.000Z 149 2640.60009765625 2026-03-08T10:17:43.000Z 148 2640.800048828125 2026-03-08T10:17:48.000Z 148 2640.800048828125 2026-03-08T10:17:50.000Z 148 2640.800048828125 2026-03-08T10:17:53.000Z 148 2640.800048828125 2026-03-08T10:17:59.000Z 148 2640.800048828125 2026-03-08T10:18:05.000Z 148 2640.800048828125 2026-03-08T10:18:13.000Z 147 2640.39990234375 2026-03-08T10:18:19.000Z 145 2640.199951171875 2026-03-08T10:18:24.000Z 145 2639.800048828125 2026-03-08T10:18:29.000Z 145 2639.199951171875 2026-03-08T10:18:34.000Z 146 2638.800048828125 2026-03-08T10:18:39.000Z 146 2638.60009765625 2026-03-08T10:18:40.000Z 146 2637.800048828125 2026-03-08T10:18:45.000Z 148 2637.60009765625 2026-03-08T10:18:47.000Z 148 2637.60009765625 2026-03-08T10:18:51.000Z 150 2636.800048828125 2026-03-08T10:18:57.000Z 151 2636 2026-03-08T10:18:58.000Z 150 2634.199951171875 2026-03-08T10:19:00.000Z 150 2632.800048828125 2026-03-08T10:19:01.000Z 150 2631.39990234375 2026-03-08T10:19:02.000Z 150 2630.199951171875 2026-03-08T10:19:03.000Z 150 2629 2026-03-08T10:19:04.000Z 151 2628 2026-03-08T10:19:05.000Z 151 2626.800048828125 2026-03-08T10:19:07.000Z 151 2626.60009765625 2026-03-08T10:19:10.000Z 151 2627.39990234375 2026-03-08T10:19:15.000Z 151 2627.800048828125 2026-03-08T10:19:19.000Z 151 2628.60009765625 2026-03-08T10:19:25.000Z 150 2628.800048828125 2026-03-08T10:19:31.000Z 149 2629.60009765625 2026-03-08T10:19:39.000Z 149 2629.60009765625 2026-03-08T10:19:45.000Z 148 2630 2026-03-08T10:19:47.000Z 148 2630.39990234375 2026-03-08T10:19:51.000Z 148 2631 2026-03-08T10:19:56.000Z 149 2631.39990234375 2026-03-08T10:20:02.000Z 148 2632 2026-03-08T10:20:07.000Z 147 2632 2026-03-08T10:20:08.000Z 147 2632.199951171875 2026-03-08T10:20:11.000Z 147 2632.39990234375 2026-03-08T10:20:16.000Z 146 2631.800048828125 2026-03-08T10:20:22.000Z 146 2632 2026-03-08T10:20:33.000Z 145 2632.199951171875 2026-03-08T10:20:43.000Z 142 2632.39990234375 2026-03-08T10:20:44.000Z 142 2632.60009765625 2026-03-08T10:20:50.000Z 139 2631.800048828125 2026-03-08T10:20:55.000Z 137 2631 2026-03-08T10:20:58.000Z 136 2630 2026-03-08T10:21:00.000Z 135 2629.199951171875 2026-03-08T10:21:01.000Z 134 2628.39990234375 2026-03-08T10:21:02.000Z 134 2626.39990234375 2026-03-08T10:21:04.000Z 133 2625.60009765625 2026-03-08T10:21:05.000Z 133 2624.800048828125 2026-03-08T10:21:06.000Z 133 2624 2026-03-08T10:21:10.000Z 133 2624.199951171875 2026-03-08T10:21:16.000Z 134 2624.39990234375 2026-03-08T10:21:24.000Z 135 2625.199951171875 2026-03-08T10:21:31.000Z 137 2625.199951171875 2026-03-08T10:21:36.000Z 139 2625.800048828125 2026-03-08T10:21:39.000Z 140 2626 2026-03-08T10:21:42.000Z 141 2625.60009765625 2026-03-08T10:21:47.000Z 142 2625.800048828125 2026-03-08T10:21:53.000Z 144 2626.800048828125 2026-03-08T10:22:01.000Z 146 2626.800048828125 2026-03-08T10:22:07.000Z 148 2627.199951171875 2026-03-08T10:22:11.000Z 148 2627.800048828125 2026-03-08T10:22:16.000Z 148 2628 2026-03-08T10:22:17.000Z 148 2628.39990234375 2026-03-08T10:22:20.000Z 149 2628.60009765625 2026-03-08T10:22:24.000Z 149 2629 2026-03-08T10:22:28.000Z 150 2629.199951171875 2026-03-08T10:22:29.000Z 150 2629.800048828125 2026-03-08T10:22:33.000Z 151 2630.199951171875 2026-03-08T10:22:35.000Z 152 2630.800048828125 2026-03-08T10:22:38.000Z 152 2631.199951171875 2026-03-08T10:22:41.000Z 153 2631.199951171875 2026-03-08T10:22:42.000Z 153 2631.800048828125 2026-03-08T10:22:48.000Z 153 2632.199951171875 2026-03-08T10:22:52.000Z 153 2632.199951171875 2026-03-08T10:22:53.000Z 154 2632.39990234375 2026-03-08T10:22:57.000Z 154 2633 2026-03-08T10:23:02.000Z 154 2633.199951171875 2026-03-08T10:23:03.000Z 154 2633.39990234375 2026-03-08T10:23:08.000Z 154 2633.800048828125 2026-03-08T10:23:12.000Z 154 2634 2026-03-08T10:23:16.000Z 154 2634.199951171875 2026-03-08T10:23:18.000Z 154 2634.39990234375 2026-03-08T10:23:20.000Z 154 2634.60009765625 2026-03-08T10:23:24.000Z 153 2635 2026-03-08T10:23:31.000Z 153 2635.39990234375 2026-03-08T10:23:35.000Z 153 2636 2026-03-08T10:23:41.000Z 153 2636.39990234375 2026-03-08T10:23:44.000Z 153 2637 2026-03-08T10:23:47.000Z 153 2637.60009765625 2026-03-08T10:23:53.000Z 153 2637.800048828125 2026-03-08T10:23:54.000Z 153 2638.800048828125 2026-03-08T10:24:00.000Z 152 2639 2026-03-08T10:24:01.000Z 152 2639.800048828125 2026-03-08T10:24:04.000Z 152 2639.60009765625 2026-03-08T10:24:09.000Z 152 2639.800048828125 2026-03-08T10:24:16.000Z 153 2641 2026-03-08T10:24:21.000Z 152 2641.39990234375 2026-03-08T10:24:22.000Z 152 2642.199951171875 2026-03-08T10:24:24.000Z 151 2642.800048828125 2026-03-08T10:24:26.000Z 151 2643.199951171875 2026-03-08T10:24:27.000Z 151 2644.39990234375 2026-03-08T10:24:31.000Z 150 2645.199951171875 2026-03-08T10:24:33.000Z 150 2645.60009765625 2026-03-08T10:24:34.000Z 150 2646.39990234375 2026-03-08T10:24:36.000Z 150 2646.60009765625 2026-03-08T10:24:37.000Z 150 2647.60009765625 2026-03-08T10:24:40.000Z 150 2647.800048828125 2026-03-08T10:24:41.000Z 149 2648.800048828125 2026-03-08T10:24:44.000Z 150 2650 2026-03-08T10:24:47.000Z 150 2650.60009765625 2026-03-08T10:24:49.000Z 150 2651 2026-03-08T10:24:51.000Z 150 2651.39990234375 2026-03-08T10:24:53.000Z 151 2652.199951171875 2026-03-08T10:25:00.000Z 152 2652.199951171875 2026-03-08T10:25:01.000Z 153 2652.60009765625 2026-03-08T10:25:07.000Z 154 2653.199951171875 2026-03-08T10:25:09.000Z 154 2653.39990234375 2026-03-08T10:25:12.000Z 154 2653.800048828125 2026-03-08T10:25:16.000Z 154 2653.800048828125 2026-03-08T10:25:20.000Z 154 2654.199951171875 2026-03-08T10:25:24.000Z 154 2654.800048828125 2026-03-08T10:25:29.000Z 154 2655.199951171875 2026-03-08T10:25:31.000Z 155 2655.39990234375 2026-03-08T10:25:33.000Z 155 2655.800048828125 2026-03-08T10:25:36.000Z 155 2656.39990234375 2026-03-08T10:25:39.000Z 156 2657.39990234375 2026-03-08T10:25:42.000Z 156 2658.39990234375 2026-03-08T10:25:44.000Z 156 2659.60009765625 2026-03-08T10:25:46.000Z 156 2661 2026-03-08T10:25:49.000Z 156 2662 2026-03-08T10:25:52.000Z 157 2662.60009765625 2026-03-08T10:25:57.000Z 157 2663 2026-03-08T10:26:02.000Z 157 2663.199951171875 2026-03-08T10:26:03.000Z 157 2663.800048828125 2026-03-08T10:26:09.000Z 158 2664.199951171875 2026-03-08T10:26:13.000Z 157 2664.39990234375 2026-03-08T10:26:15.000Z 157 2665 2026-03-08T10:26:19.000Z 157 2665.39990234375 2026-03-08T10:26:20.000Z 157 2666.39990234375 2026-03-08T10:26:25.000Z 157 2666.39990234375 2026-03-08T10:26:26.000Z 157 2667.199951171875 2026-03-08T10:26:33.000Z 157 2667.60009765625 2026-03-08T10:26:35.000Z 157 2667.800048828125 2026-03-08T10:26:38.000Z 157 2668.199951171875 2026-03-08T10:26:42.000Z 157 2668.60009765625 2026-03-08T10:26:44.000Z 157 2668.800048828125 2026-03-08T10:26:47.000Z 158 2669.60009765625 2026-03-08T10:26:51.000Z 158 2670 2026-03-08T10:26:53.000Z 158 2670.800048828125 2026-03-08T10:26:58.000Z 157 2670.800048828125 2026-03-08T10:26:59.000Z 158 2671.39990234375 2026-03-08T10:27:05.000Z 158 2672 2026-03-08T10:27:09.000Z 157 2672.60009765625 2026-03-08T10:27:12.000Z 158 2673 2026-03-08T10:27:16.000Z 158 2673.199951171875 2026-03-08T10:27:17.000Z 158 2674 2026-03-08T10:27:23.000Z 157 2674.199951171875 2026-03-08T10:27:25.000Z 157 2675 2026-03-08T10:27:30.000Z 157 2675.39990234375 2026-03-08T10:27:34.000Z 156 2676 2026-03-08T10:27:42.000Z 155 2676.39990234375 2026-03-08T10:27:43.000Z 155 2677.199951171875 2026-03-08T10:27:51.000Z 154 2677.39990234375 2026-03-08T10:27:52.000Z 154 2677.60009765625 2026-03-08T10:27:58.000Z 153 2678.39990234375 2026-03-08T10:28:03.000Z 153 2679 2026-03-08T10:28:06.000Z 153 2679.39990234375 2026-03-08T10:28:11.000Z 152 2679.60009765625 2026-03-08T10:28:13.000Z 151 2680.199951171875 2026-03-08T10:28:16.000Z 148 2680.60009765625 2026-03-08T10:28:17.000Z 148 2681.199951171875 2026-03-08T10:28:19.000Z 146 2680.60009765625 2026-03-08T10:28:27.000Z 146 2681 2026-03-08T10:28:31.000Z 149 2681.199951171875 2026-03-08T10:28:32.000Z 149 2682 2026-03-08T10:28:34.000Z 150 2682.60009765625 2026-03-08T10:28:38.000Z 150 2683.199951171875 2026-03-08T10:28:40.000Z 151 2684.199951171875 2026-03-08T10:28:44.000Z 152 2685 2026-03-08T10:28:49.000Z 152 2685.39990234375 2026-03-08T10:28:51.000Z 152 2685.800048828125 2026-03-08T10:28:53.000Z 153 2686.39990234375 2026-03-08T10:28:56.000Z 152 2686.60009765625 2026-03-08T10:29:00.000Z 153 2687 2026-03-08T10:29:07.000Z 153 2687.199951171875 2026-03-08T10:29:11.000Z 154 2687.60009765625 2026-03-08T10:29:13.000Z 155 2688 2026-03-08T10:29:16.000Z 155 2688.60009765625 2026-03-08T10:29:22.000Z 155 2688.800048828125 2026-03-08T10:29:24.000Z 155 2689.60009765625 2026-03-08T10:29:29.000Z 155 2689.800048828125 2026-03-08T10:29:36.000Z 156 2689.199951171875 2026-03-08T10:29:42.000Z 156 2689.60009765625 2026-03-08T10:29:47.000Z 156 2690.199951171875 2026-03-08T10:29:56.000Z 156 2690.199951171875 2026-03-08T10:30:04.000Z 155 2690.800048828125 2026-03-08T10:30:08.000Z 155 2690.800048828125 2026-03-08T10:30:11.000Z 155 2691.60009765625 2026-03-08T10:30:17.000Z 155 2691.800048828125 2026-03-08T10:30:19.000Z 155 2692.800048828125 2026-03-08T10:30:24.000Z 154 2693 2026-03-08T10:30:25.000Z 154 2693.39990234375 2026-03-08T10:30:30.000Z 154 2692 2026-03-08T10:30:36.000Z 154 2691 2026-03-08T10:30:39.000Z 153 2690.800048828125 2026-03-08T10:30:40.000Z 153 2689.60009765625 2026-03-08T10:30:43.000Z 152 2688.60009765625 2026-03-08T10:30:45.000Z 152 2688 2026-03-08T10:30:46.000Z 151 2687.199951171875 2026-03-08T10:30:48.000Z 151 2686.199951171875 2026-03-08T10:30:51.000Z 150 2685 2026-03-08T10:30:53.000Z 149 2684.39990234375 2026-03-08T10:30:54.000Z 149 2683.39990234375 2026-03-08T10:30:55.000Z 149 2681.800048828125 2026-03-08T10:30:57.000Z 149 2680.60009765625 2026-03-08T10:30:59.000Z 148 2679.60009765625 2026-03-08T10:31:07.000Z 146 2678.60009765625 2026-03-08T10:31:10.000Z 145 2678 2026-03-08T10:31:13.000Z 144 2677.60009765625 2026-03-08T10:31:14.000Z 144 2675.800048828125 2026-03-08T10:31:17.000Z 143 2674.39990234375 2026-03-08T10:31:19.000Z 143 2673.199951171875 2026-03-08T10:31:21.000Z 143 2672 2026-03-08T10:31:22.000Z 143 2670.800048828125 2026-03-08T10:31:23.000Z 143 2669.800048828125 2026-03-08T10:31:24.000Z 143 2668.60009765625 2026-03-08T10:31:25.000Z 143 2667.60009765625 2026-03-08T10:31:26.000Z 143 2666.800048828125 2026-03-08T10:31:27.000Z 143 2666.39990234375 2026-03-08T10:31:28.000Z 143 2665.60009765625 2026-03-08T10:31:33.000Z 143 2666.800048828125 2026-03-08T10:31:41.000Z 142 2667.39990234375 2026-03-08T10:31:45.000Z 143 2667 2026-03-08T10:31:49.000Z 143 2666.800048828125 2026-03-08T10:31:57.000Z 145 2666.800048828125 2026-03-08T10:32:02.000Z 148 2666.800048828125 2026-03-08T10:32:03.000Z 148 2667.60009765625 2026-03-08T10:32:09.000Z 148 2668.39990234375 2026-03-08T10:32:15.000Z 148 2668.800048828125 2026-03-08T10:32:16.000Z 148 2669.800048828125 2026-03-08T10:32:18.000Z 148 2670.39990234375 2026-03-08T10:32:26.000Z 148 2670.800048828125 2026-03-08T10:32:29.000Z 149 2671.199951171875 2026-03-08T10:32:34.000Z 149 2671.60009765625 2026-03-08T10:32:41.000Z 150 2672 2026-03-08T10:32:43.000Z 150 2672.39990234375 2026-03-08T10:32:48.000Z 150 2673 2026-03-08T10:32:55.000Z 150 2673.199951171875 2026-03-08T10:32:56.000Z 150 2674 2026-03-08T10:33:02.000Z 150 2674 2026-03-08T10:33:08.000Z 151 2674.199951171875 2026-03-08T10:33:16.000Z 151 2675 2026-03-08T10:33:23.000Z 150 2675 2026-03-08T10:33:31.000Z 150 2675.60009765625 2026-03-08T10:33:39.000Z 149 2675.800048828125 2026-03-08T10:33:46.000Z 149 2676 2026-03-08T10:33:56.000Z 148 2676 2026-03-08T10:34:02.000Z 147 2676.199951171875 2026-03-08T10:34:03.000Z 147 2676.199951171875 2026-03-08T10:34:08.000Z 147 2676.39990234375 2026-03-08T10:34:14.000Z 148 2676.800048828125 2026-03-08T10:34:19.000Z 148 2677.199951171875 2026-03-08T10:34:25.000Z 148 2677.39990234375 2026-03-08T10:34:26.000Z 147 2677.800048828125 2026-03-08T10:34:31.000Z 147 2678 2026-03-08T10:34:37.000Z 148 2678.199951171875 2026-03-08T10:34:40.000Z 147 2678.39990234375 2026-03-08T10:34:43.000Z 148 2679 2026-03-08T10:34:53.000Z 146 2679.39990234375 2026-03-08T10:34:55.000Z 146 2679.39990234375 2026-03-08T10:34:58.000Z 146 2679 2026-03-08T10:35:09.000Z 145 2678.39990234375 2026-03-08T10:35:20.000Z 143 2678.39990234375 2026-03-08T10:35:21.000Z 142 2678.800048828125 2026-03-08T10:35:26.000Z 141 2678.800048828125 2026-03-08T10:35:29.000Z 138 2678.39990234375 2026-03-08T10:35:34.000Z 135 2678.60009765625 2026-03-08T10:35:37.000Z 132 2679.199951171875 2026-03-08T10:35:40.000Z 132 2679.39990234375 2026-03-08T10:35:41.000Z 131 2678.800048828125 2026-03-08T10:35:50.000Z 128 2678.60009765625 2026-03-08T10:35:54.000Z 128 2678.199951171875 2026-03-08T10:35:58.000Z 127 2678.199951171875 2026-03-08T10:36:01.000Z 125 2678.60009765625 2026-03-08T10:36:07.000Z 124 2677.800048828125 2026-03-08T10:36:16.000Z 124 2677.800048828125 2026-03-08T10:36:21.000Z 121 2677.800048828125 2026-03-08T10:36:24.000Z 119 2678.199951171875 2026-03-08T10:36:28.000Z 123 2678.199951171875 2026-03-08T10:36:30.000Z 124 2679.199951171875 2026-03-08T10:36:40.000Z 124 2679.800048828125 2026-03-08T10:36:46.000Z 127 2680 2026-03-08T10:36:47.000Z 127 2680.39990234375 2026-03-08T10:36:51.000Z 129 2680.39990234375 2026-03-08T10:36:52.000Z 130 2680.39990234375 2026-03-08T10:36:56.000Z 132 2680.800048828125 2026-03-08T10:37:03.000Z 133 2681.39990234375 2026-03-08T10:37:09.000Z 134 2681.800048828125 2026-03-08T10:37:16.000Z 136 2682.39990234375 2026-03-08T10:37:19.000Z 137 2682.60009765625 2026-03-08T10:37:21.000Z 138 2683.39990234375 2026-03-08T10:37:26.000Z 139 2684 2026-03-08T10:37:31.000Z 141 2684.60009765625 2026-03-08T10:37:38.000Z 141 2684.39990234375 2026-03-08T10:37:39.000Z 140 2684.800048828125 2026-03-08T10:37:54.000Z 139 2684.60009765625 2026-03-08T10:38:04.000Z 136 2684.60009765625 2026-03-08T10:38:06.000Z 136 2685.39990234375 2026-03-08T10:38:12.000Z 133 2685.60009765625 2026-03-08T10:38:14.000Z 133 2686 2026-03-08T10:38:19.000Z 132 2686.39990234375 2026-03-08T10:38:27.000Z 132 2686.800048828125 2026-03-08T10:38:33.000Z 133 2687.199951171875 2026-03-08T10:38:36.000Z 134 2687.800048828125 2026-03-08T10:38:42.000Z 136 2688 2026-03-08T10:38:43.000Z 136 2688.800048828125 2026-03-08T10:38:51.000Z 138 2689 2026-03-08T10:38:52.000Z 138 2690 2026-03-08T10:38:58.000Z 140 2690.199951171875 2026-03-08T10:38:59.000Z 140 2691 2026-03-08T10:39:03.000Z 141 2691.199951171875 2026-03-08T10:39:06.000Z 141 2692.199951171875 2026-03-08T10:39:11.000Z 143 2692.60009765625 2026-03-08T10:39:13.000Z 143 2693.39990234375 2026-03-08T10:39:16.000Z 145 2694.60009765625 2026-03-08T10:39:19.000Z 146 2695.60009765625 2026-03-08T10:39:22.000Z 147 2696.60009765625 2026-03-08T10:39:26.000Z 148 2696.800048828125 2026-03-08T10:39:27.000Z 149 2697.800048828125 2026-03-08T10:39:34.000Z 150 2699 2026-03-08T10:39:39.000Z 150 2699.199951171875 2026-03-08T10:39:41.000Z 150 2700.199951171875 2026-03-08T10:39:47.000Z 151 2701.199951171875 2026-03-08T10:39:54.000Z 151 2701.199951171875 2026-03-08T10:39:55.000Z 152 2702.199951171875 2026-03-08T10:40:00.000Z 152 2702.39990234375 2026-03-08T10:40:01.000Z 152 2702.800048828125 2026-03-08T10:40:07.000Z 152 2703.60009765625 2026-03-08T10:40:11.000Z 152 2703.800048828125 2026-03-08T10:40:14.000Z 152 2704.60009765625 2026-03-08T10:40:18.000Z 153 2705.199951171875 2026-03-08T10:40:21.000Z 153 2705.800048828125 2026-03-08T10:40:23.000Z 153 2706.199951171875 2026-03-08T10:40:28.000Z 153 2706.800048828125 2026-03-08T10:40:32.000Z 152 2707.199951171875 2026-03-08T10:40:35.000Z 152 2707.800048828125 2026-03-08T10:40:38.000Z 152 2708.60009765625 2026-03-08T10:40:42.000Z 152 2709 2026-03-08T10:40:44.000Z 152 2709.39990234375 2026-03-08T10:40:49.000Z 152 2709.800048828125 2026-03-08T10:40:56.000Z 152 2710 2026-03-08T10:41:00.000Z 151 2710.60009765625 2026-03-08T10:41:03.000Z 150 2711.199951171875 2026-03-08T10:41:10.000Z 149 2711.60009765625 2026-03-08T10:41:16.000Z 149 2712.199951171875 2026-03-08T10:41:22.000Z 150 2712.39990234375 2026-03-08T10:41:23.000Z 149 2713.39990234375 2026-03-08T10:41:29.000Z 150 2713.60009765625 2026-03-08T10:41:31.000Z 150 2714.199951171875 2026-03-08T10:41:37.000Z 151 2714.60009765625 2026-03-08T10:41:39.000Z 151 2715 2026-03-08T10:41:44.000Z 151 2715.39990234375 2026-03-08T10:41:50.000Z 151 2715.60009765625 2026-03-08T10:41:51.000Z 151 2716.39990234375 2026-03-08T10:41:55.000Z 151 2716.60009765625 2026-03-08T10:41:57.000Z 151 2717.800048828125 2026-03-08T10:42:01.000Z 151 2719 2026-03-08T10:42:06.000Z 151 2719.39990234375 2026-03-08T10:42:08.000Z 151 2720 2026-03-08T10:42:12.000Z 151 2721 2026-03-08T10:42:16.000Z 151 2721.199951171875 2026-03-08T10:42:17.000Z 152 2722.39990234375 2026-03-08T10:42:22.000Z 152 2723.60009765625 2026-03-08T10:42:28.000Z 153 2723.800048828125 2026-03-08T10:42:29.000Z 153 2724.800048828125 2026-03-08T10:42:34.000Z 153 2725 2026-03-08T10:42:36.000Z 154 2725.800048828125 2026-03-08T10:42:39.000Z 154 2726 2026-03-08T10:42:40.000Z 154 2726.800048828125 2026-03-08T10:42:46.000Z 155 2727.39990234375 2026-03-08T10:42:48.000Z 154 2728 2026-03-08T10:42:58.000Z 153 2728.60009765625 2026-03-08T10:43:01.000Z 153 2729.199951171875 2026-03-08T10:43:03.000Z 154 2730.199951171875 2026-03-08T10:43:06.000Z 154 2731.199951171875 2026-03-08T10:43:09.000Z 153 2732.39990234375 2026-03-08T10:43:15.000Z 153 2733 2026-03-08T10:43:18.000Z 153 2733.60009765625 2026-03-08T10:43:21.000Z 153 2734 2026-03-08T10:43:24.000Z 153 2734.800048828125 2026-03-08T10:43:28.000Z 154 2735.60009765625 2026-03-08T10:43:35.000Z 154 2736 2026-03-08T10:43:36.000Z 155 2737 2026-03-08T10:43:39.000Z 155 2738 2026-03-08T10:43:44.000Z 156 2738.60009765625 2026-03-08T10:43:45.000Z 156 2739.60009765625 2026-03-08T10:43:48.000Z 157 2740 2026-03-08T10:43:50.000Z 157 2740.800048828125 2026-03-08T10:43:55.000Z 158 2741 2026-03-08T10:43:56.000Z 158 2741.60009765625 2026-03-08T10:44:00.000Z 159 2741.800048828125 2026-03-08T10:44:01.000Z 159 2742.800048828125 2026-03-08T10:44:06.000Z 159 2742.800048828125 2026-03-08T10:44:07.000Z 159 2743.60009765625 2026-03-08T10:44:13.000Z 159 2744 2026-03-08T10:44:17.000Z 159 2744.60009765625 2026-03-08T10:44:20.000Z 159 2745.199951171875 2026-03-08T10:44:22.000Z 159 2746 2026-03-08T10:44:26.000Z 158 2746.199951171875 2026-03-08T10:44:29.000Z 159 2746.60009765625 2026-03-08T10:44:31.000Z 160 2747.199951171875 2026-03-08T10:44:37.000Z 159 2747.39990234375 2026-03-08T10:44:39.000Z 159 2748 2026-03-08T10:44:43.000Z 159 2748 2026-03-08T10:44:48.000Z 159 2748.39990234375 2026-03-08T10:44:51.000Z 158 2748.800048828125 2026-03-08T10:44:53.000Z 158 2749.60009765625 2026-03-08T10:44:58.000Z 157 2749.800048828125 2026-03-08T10:44:59.000Z 157 2750.199951171875 2026-03-08T10:45:05.000Z 157 2750.60009765625 2026-03-08T10:45:08.000Z 156 2751.199951171875 2026-03-08T10:45:11.000Z 156 2751.800048828125 2026-03-08T10:45:16.000Z 155 2752.800048828125 2026-03-08T10:45:22.000Z 155 2753 2026-03-08T10:45:23.000Z 156 2753.800048828125 2026-03-08T10:45:30.000Z 156 2753.800048828125 2026-03-08T10:45:31.000Z 156 2754.39990234375 2026-03-08T10:45:36.000Z 155 2754.800048828125 2026-03-08T10:45:42.000Z 155 2755 2026-03-08T10:45:43.000Z 154 2755.800048828125 2026-03-08T10:45:49.000Z 155 2756 2026-03-08T10:45:51.000Z 155 2756.39990234375 2026-03-08T10:45:54.000Z 155 2757 2026-03-08T10:45:59.000Z 155 2757.199951171875 2026-03-08T10:46:04.000Z 154 2757.39990234375 2026-03-08T10:46:05.000Z 155 2758 2026-03-08T10:46:11.000Z 154 2758.199951171875 2026-03-08T10:46:12.000Z 154 2758.60009765625 2026-03-08T10:46:16.000Z 154 2759.39990234375 2026-03-08T10:46:22.000Z 155 2760.39990234375 2026-03-08T10:46:28.000Z 155 2760.39990234375 2026-03-08T10:46:31.000Z 155 2761 2026-03-08T10:46:36.000Z 154 2761.39990234375 2026-03-08T10:46:40.000Z 152 2762 2026-03-08T10:46:45.000Z 151 2762.39990234375 2026-03-08T10:46:52.000Z 151 2762.39990234375 2026-03-08T10:46:53.000Z 152 2763.60009765625 2026-03-08T10:46:59.000Z 153 2763.60009765625 2026-03-08T10:47:00.000Z 153 2763.60009765625 2026-03-08T10:47:05.000Z 154 2764.39990234375 2026-03-08T10:47:10.000Z 155 2764.800048828125 2026-03-08T10:47:12.000Z 155 2765.39990234375 2026-03-08T10:47:18.000Z 155 2765.800048828125 2026-03-08T10:47:20.000Z 155 2766 2026-03-08T10:47:24.000Z 155 2766.199951171875 2026-03-08T10:47:28.000Z 156 2767 2026-03-08T10:47:31.000Z 156 2767.39990234375 2026-03-08T10:47:33.000Z 157 2768 2026-03-08T10:47:42.000Z 156 2768.800048828125 2026-03-08T10:47:49.000Z 156 2769 2026-03-08T10:47:51.000Z 157 2769.39990234375 2026-03-08T10:47:55.000Z 156 2769.60009765625 2026-03-08T10:47:59.000Z 156 2769.800048828125 2026-03-08T10:48:03.000Z 156 2770.199951171875 2026-03-08T10:48:05.000Z 155 2770.800048828125 2026-03-08T10:48:09.000Z 155 2771.39990234375 2026-03-08T10:48:14.000Z 156 2771.60009765625 2026-03-08T10:48:15.000Z 156 2772.199951171875 2026-03-08T10:48:20.000Z 155 2772.39990234375 2026-03-08T10:48:21.000Z 156 2772.800048828125 2026-03-08T10:48:23.000Z 155 2773.39990234375 2026-03-08T10:48:27.000Z 155 2773.60009765625 2026-03-08T10:48:31.000Z 155 2774.60009765625 2026-03-08T10:48:37.000Z 156 2775.39990234375 2026-03-08T10:48:44.000Z 155 2775.60009765625 2026-03-08T10:48:48.000Z 156 2775.800048828125 2026-03-08T10:48:51.000Z 156 2776.60009765625 2026-03-08T10:48:59.000Z 156 2777 2026-03-08T10:49:01.000Z 157 2777.39990234375 2026-03-08T10:49:14.000Z 155 2777.60009765625 2026-03-08T10:49:22.000Z 153 2777.60009765625 2026-03-08T10:49:23.000Z 153 2779 2026-03-08T10:49:28.000Z 152 2779.60009765625 2026-03-08T10:49:30.000Z 152 2779.800048828125 2026-03-08T10:49:36.000Z 152 2780 2026-03-08T10:49:37.000Z 152 2781 2026-03-08T10:49:43.000Z 152 2781.199951171875 2026-03-08T10:49:44.000Z 152 2781.800048828125 2026-03-08T10:49:50.000Z 153 2782.199951171875 2026-03-08T10:49:53.000Z 153 2782.60009765625 2026-03-08T10:49:55.000Z 153 2783.199951171875 2026-03-08T10:49:59.000Z 155 2783.39990234375 2026-03-08T10:50:01.000Z 155 2784.199951171875 2026-03-08T10:50:07.000Z 157 2784.800048828125 2026-03-08T10:50:16.000Z 157 2785.199951171875 2026-03-08T10:50:20.000Z 158 2785.39990234375 2026-03-08T10:50:22.000Z 158 2786.199951171875 2026-03-08T10:50:26.000Z 158 2786.39990234375 2026-03-08T10:50:27.000Z 157 2787.199951171875 2026-03-08T10:50:32.000Z 157 2787.39990234375 2026-03-08T10:50:33.000Z 157 2788.60009765625 2026-03-08T10:50:38.000Z 156 2788.800048828125 2026-03-08T10:50:39.000Z 156 2789.60009765625 2026-03-08T10:50:43.000Z 156 2789.800048828125 2026-03-08T10:50:44.000Z 156 2790.60009765625 2026-03-08T10:50:48.000Z 156 2791.39990234375 2026-03-08T10:50:54.000Z 157 2791.60009765625 2026-03-08T10:50:55.000Z 157 2792.60009765625 2026-03-08T10:51:00.000Z 157 2792.800048828125 2026-03-08T10:51:01.000Z 158 2793.800048828125 2026-03-08T10:51:06.000Z 159 2793.800048828125 2026-03-08T10:51:07.000Z 159 2794.60009765625 2026-03-08T10:51:12.000Z 159 2795 2026-03-08T10:51:14.000Z 159 2795.60009765625 2026-03-08T10:51:17.000Z 159 2796 2026-03-08T10:51:18.000Z 159 2797 2026-03-08T10:51:24.000Z 160 2797 2026-03-08T10:51:25.000Z 160 2797.199951171875 2026-03-08T10:51:29.000Z 160 2798.199951171875 2026-03-08T10:51:33.000Z 159 2798.60009765625 2026-03-08T10:51:35.000Z 159 2799.199951171875 2026-03-08T10:51:39.000Z 159 2799.39990234375 2026-03-08T10:51:40.000Z 159 2799.800048828125 2026-03-08T10:51:44.000Z 160 2800.199951171875 2026-03-08T10:51:47.000Z 159 2801.199951171875 2026-03-08T10:51:51.000Z 159 2801.60009765625 2026-03-08T10:51:52.000Z 159 2802.39990234375 2026-03-08T10:51:59.000Z 158 2802.60009765625 2026-03-08T10:52:00.000Z 158 2803.60009765625 2026-03-08T10:52:07.000Z 158 2804.60009765625 2026-03-08T10:52:14.000Z 157 2804.800048828125 2026-03-08T10:52:15.000Z 158 2805.800048828125 2026-03-08T10:52:20.000Z 158 2807 2026-03-08T10:52:26.000Z 157 2807 2026-03-08T10:52:27.000Z 158 2807.60009765625 2026-03-08T10:52:33.000Z 158 2808 2026-03-08T10:52:36.000Z 158 2808.60009765625 2026-03-08T10:52:39.000Z 159 2809 2026-03-08T10:52:42.000Z 159 2809.199951171875 2026-03-08T10:52:45.000Z 159 2809.39990234375 2026-03-08T10:52:52.000Z 158 2810 2026-03-08T10:52:57.000Z 158 2810.199951171875 2026-03-08T10:52:58.000Z 159 2810.60009765625 2026-03-08T10:53:02.000Z 159 2811.199951171875 2026-03-08T10:53:06.000Z 159 2811.800048828125 2026-03-08T10:53:09.000Z 159 2812.199951171875 2026-03-08T10:53:13.000Z 159 2812.39990234375 2026-03-08T10:53:15.000Z 159 2813 2026-03-08T10:53:20.000Z 159 2813.199951171875 2026-03-08T10:53:26.000Z 159 2814.39990234375 2026-03-08T10:53:32.000Z 159 2815.39990234375 2026-03-08T10:53:39.000Z 158 2815.800048828125 2026-03-08T10:53:41.000Z 158 2815.199951171875 2026-03-08T10:53:50.000Z 158 2816.39990234375 2026-03-08T10:53:57.000Z 158 2816.60009765625 2026-03-08T10:53:58.000Z 157 2817 2026-03-08T10:54:04.000Z 155 2817.800048828125 2026-03-08T10:54:07.000Z 155 2818 2026-03-08T10:54:09.000Z 155 2818.60009765625 2026-03-08T10:54:14.000Z 154 2818.800048828125 2026-03-08T10:54:15.000Z 154 2819 2026-03-08T10:54:19.000Z 155 2819.800048828125 2026-03-08T10:54:22.000Z 155 2820.199951171875 2026-03-08T10:54:24.000Z 155 2820.800048828125 2026-03-08T10:54:29.000Z 154 2821 2026-03-08T10:54:31.000Z 155 2821.800048828125 2026-03-08T10:54:36.000Z 156 2822.39990234375 2026-03-08T10:54:42.000Z 156 2823 2026-03-08T10:54:46.000Z 157 2823.39990234375 2026-03-08T10:54:49.000Z 157 2824 2026-03-08T10:54:53.000Z 157 2824.60009765625 2026-03-08T10:54:57.000Z 156 2824.60009765625 2026-03-08T10:55:10.000Z 156 2825.199951171875 2026-03-08T10:55:15.000Z 156 2825.199951171875 2026-03-08T10:55:16.000Z 155 2826.199951171875 2026-03-08T10:55:21.000Z 154 2826.39990234375 2026-03-08T10:55:22.000Z 154 2826.60009765625 2026-03-08T10:55:28.000Z 152 2827.199951171875 2026-03-08T10:55:34.000Z 152 2827.60009765625 2026-03-08T10:55:36.000Z 151 2828.39990234375 2026-03-08T10:55:41.000Z 152 2828.60009765625 2026-03-08T10:55:43.000Z 152 2829.39990234375 2026-03-08T10:55:48.000Z 152 2829.60009765625 2026-03-08T10:55:49.000Z 153 2830.60009765625 2026-03-08T10:55:55.000Z 153 2831.39990234375 2026-03-08T10:56:00.000Z 154 2831.800048828125 2026-03-08T10:56:03.000Z 154 2832.199951171875 2026-03-08T10:56:05.000Z 155 2832.60009765625 2026-03-08T10:56:10.000Z 155 2833 2026-03-08T10:56:12.000Z 155 2833.39990234375 2026-03-08T10:56:16.000Z 155 2834.199951171875 2026-03-08T10:56:22.000Z 156 2834.60009765625 2026-03-08T10:56:24.000Z 156 2835.199951171875 2026-03-08T10:56:27.000Z 155 2835.60009765625 2026-03-08T10:56:29.000Z 155 2836.199951171875 2026-03-08T10:56:34.000Z 156 2836.39990234375 2026-03-08T10:56:35.000Z 156 2837.199951171875 2026-03-08T10:56:39.000Z 157 2837.39990234375 2026-03-08T10:56:40.000Z 157 2838.199951171875 2026-03-08T10:56:46.000Z 156 2838.39990234375 2026-03-08T10:56:48.000Z 157 2838.800048828125 2026-03-08T10:56:51.000Z 157 2839.39990234375 2026-03-08T10:56:59.000Z 158 2839.800048828125 2026-03-08T10:57:08.000Z 158 2840.39990234375 2026-03-08T10:57:14.000Z 156 2840.60009765625 2026-03-08T10:57:15.000Z 156 2841.60009765625 2026-03-08T10:57:20.000Z 154 2841.60009765625 2026-03-08T10:57:21.000Z 154 2842.199951171875 2026-03-08T10:57:25.000Z 153 2842.800048828125 2026-03-08T10:57:27.000Z 153 2843.800048828125 2026-03-08T10:57:32.000Z 153 2844.199951171875 2026-03-08T10:57:34.000Z 154 2844.800048828125 2026-03-08T10:57:39.000Z 154 2844.800048828125 2026-03-08T10:57:40.000Z 153 2845.60009765625 2026-03-08T10:57:46.000Z 151 2846 2026-03-08T10:57:49.000Z 148 2847 2026-03-08T10:57:53.000Z 145 2847 2026-03-08T10:57:54.000Z 145 2847.199951171875 2026-03-08T10:57:59.000Z 147 2847.800048828125 2026-03-08T10:58:02.000Z 150 2848 2026-03-08T10:58:04.000Z 151 2848.39990234375 2026-03-08T10:58:07.000Z 153 2849 2026-03-08T10:58:10.000Z 154 2849.39990234375 2026-03-08T10:58:13.000Z 155 2850 2026-03-08T10:58:19.000Z 155 2850.199951171875 2026-03-08T10:58:20.000Z 155 2850.60009765625 2026-03-08T10:58:26.000Z 155 2851.39990234375 2026-03-08T10:58:31.000Z 155 2851.800048828125 2026-03-08T10:58:34.000Z 155 2852 2026-03-08T10:58:42.000Z 156 2852.39990234375 2026-03-08T10:58:49.000Z 155 2853.39990234375 2026-03-08T10:58:54.000Z 153 2853.800048828125 2026-03-08T10:58:55.000Z 153 2854.199951171875 2026-03-08T10:58:58.000Z 152 2854.800048828125 2026-03-08T10:59:01.000Z 152 2855.60009765625 2026-03-08T10:59:04.000Z 151 2856 2026-03-08T10:59:06.000Z 151 2856.199951171875 2026-03-08T10:59:08.000Z 151 2856.800048828125 2026-03-08T10:59:12.000Z 151 2857.199951171875 2026-03-08T10:59:13.000Z 151 2857.60009765625 2026-03-08T10:59:15.000Z 151 2857.800048828125 2026-03-08T10:59:18.000Z 151 2858.199951171875 2026-03-08T10:59:21.000Z 151 2858.800048828125 2026-03-08T10:59:24.000Z 151 2859.199951171875 2026-03-08T10:59:26.000Z 151 2859.60009765625 2026-03-08T10:59:28.000Z 151 2860.199951171875 2026-03-08T10:59:32.000Z 151 2860.39990234375 2026-03-08T10:59:33.000Z 151 2861.199951171875 2026-03-08T10:59:37.000Z 151 2861.39990234375 2026-03-08T10:59:40.000Z 151 2861.60009765625 2026-03-08T10:59:43.000Z 151 2862.39990234375 2026-03-08T10:59:46.000Z 150 2862.60009765625 2026-03-08T10:59:47.000Z 151 2863.39990234375 2026-03-08T10:59:51.000Z 151 2863.39990234375 2026-03-08T10:59:52.000Z 151 2863.800048828125 2026-03-08T10:59:55.000Z 152 2864.60009765625 2026-03-08T11:00:02.000Z 152 2865 2026-03-08T11:00:04.000Z 152 2865.800048828125 2026-03-08T11:00:07.000Z 151 2866.199951171875 2026-03-08T11:00:10.000Z 151 2866.60009765625 2026-03-08T11:00:14.000Z 152 2866.800048828125 2026-03-08T11:00:15.000Z 152 2867.60009765625 2026-03-08T11:00:19.000Z 152 2867.800048828125 2026-03-08T11:00:23.000Z 152 2868.39990234375 2026-03-08T11:00:26.000Z 153 2869 2026-03-08T11:00:29.000Z 153 2869.199951171875 2026-03-08T11:00:33.000Z 153 2870.199951171875 2026-03-08T11:00:39.000Z 152 2870.199951171875 2026-03-08T11:00:40.000Z 152 2871 2026-03-08T11:00:44.000Z 152 2871.199951171875 2026-03-08T11:00:46.000Z 153 2871.199951171875 2026-03-08T11:00:49.000Z 153 2872.39990234375 2026-03-08T11:00:55.000Z 153 2872.60009765625 2026-03-08T11:00:57.000Z 153 2873 2026-03-08T11:01:01.000Z 153 2873.39990234375 2026-03-08T11:01:03.000Z 153 2873.800048828125 2026-03-08T11:01:04.000Z 153 2874.60009765625 2026-03-08T11:01:07.000Z 152 2875.199951171875 2026-03-08T11:01:11.000Z 153 2875.60009765625 2026-03-08T11:01:14.000Z 152 2876 2026-03-08T11:01:18.000Z 152 2876.199951171875 2026-03-08T11:01:25.000Z 151 2876.60009765625 2026-03-08T11:01:28.000Z 152 2876.800048828125 2026-03-08T11:01:31.000Z 152 2877.60009765625 2026-03-08T11:01:36.000Z 152 2877.800048828125 2026-03-08T11:01:37.000Z 152 2877.800048828125 2026-03-08T11:01:42.000Z 152 2878.199951171875 2026-03-08T11:01:49.000Z 153 2878.800048828125 2026-03-08T11:01:53.000Z 153 2879.199951171875 2026-03-08T11:01:55.000Z 153 2880 2026-03-08T11:02:01.000Z 154 2880.39990234375 2026-03-08T11:02:07.000Z 154 2881.199951171875 2026-03-08T11:02:13.000Z 153 2881.800048828125 2026-03-08T11:02:21.000Z 153 2882.199951171875 2026-03-08T11:02:25.000Z 153 2883.199951171875 2026-03-08T11:02:30.000Z 152 2883.39990234375 2026-03-08T11:02:31.000Z 152 2883.39990234375 2026-03-08T11:02:35.000Z 152 2884.39990234375 2026-03-08T11:02:41.000Z 152 2884.39990234375 2026-03-08T11:02:44.000Z 152 2885.199951171875 2026-03-08T11:02:48.000Z 152 2885.39990234375 2026-03-08T11:02:50.000Z 152 2885.800048828125 2026-03-08T11:02:52.000Z 153 2886.199951171875 2026-03-08T11:02:55.000Z 152 2886.39990234375 2026-03-08T11:02:59.000Z 152 2887 2026-03-08T11:03:03.000Z 152 2887.60009765625 2026-03-08T11:03:07.000Z 153 2888.39990234375 2026-03-08T11:03:11.000Z 153 2888.800048828125 2026-03-08T11:03:13.000Z 153 2889.199951171875 2026-03-08T11:03:18.000Z 153 2889.800048828125 2026-03-08T11:03:22.000Z 153 2890 2026-03-08T11:03:23.000Z 153 2891 2026-03-08T11:03:27.000Z 153 2891.199951171875 2026-03-08T11:03:30.000Z 153 2891.39990234375 2026-03-08T11:03:33.000Z 154 2891.800048828125 2026-03-08T11:03:36.000Z 154 2892.199951171875 2026-03-08T11:03:38.000Z 154 2892.39990234375 2026-03-08T11:03:39.000Z 154 2893 2026-03-08T11:03:45.000Z 154 2893.199951171875 2026-03-08T11:03:46.000Z 154 2893.60009765625 2026-03-08T11:03:49.000Z 154 2893.800048828125 2026-03-08T11:03:51.000Z 154 2894 2026-03-08T11:03:52.000Z 154 2894.39990234375 2026-03-08T11:03:54.000Z 154 2895.60009765625 2026-03-08T11:03:58.000Z 155 2896.199951171875 2026-03-08T11:04:04.000Z 155 2896.60009765625 2026-03-08T11:04:07.000Z 155 2897.199951171875 2026-03-08T11:04:11.000Z 155 2897.60009765625 2026-03-08T11:04:14.000Z 154 2898 2026-03-08T11:04:19.000Z 155 2898.60009765625 2026-03-08T11:04:26.000Z 155 2898.800048828125 2026-03-08T11:04:28.000Z 155 2899.199951171875 2026-03-08T11:04:33.000Z 155 2899.39990234375 2026-03-08T11:04:40.000Z 155 2899.60009765625 2026-03-08T11:04:44.000Z 154 2900 2026-03-08T11:04:45.000Z 154 2900.60009765625 2026-03-08T11:04:50.000Z 155 2901 2026-03-08T11:04:55.000Z 154 2901.199951171875 2026-03-08T11:04:56.000Z 154 2902.199951171875 2026-03-08T11:05:02.000Z 154 2902.39990234375 2026-03-08T11:05:03.000Z 154 2902.800048828125 2026-03-08T11:05:08.000Z 154 2903.39990234375 2026-03-08T11:05:12.000Z 154 2903.60009765625 2026-03-08T11:05:14.000Z 153 2904.39990234375 2026-03-08T11:05:21.000Z 152 2905.39990234375 2026-03-08T11:05:28.000Z 151 2905.800048828125 2026-03-08T11:05:29.000Z 151 2906.39990234375 2026-03-08T11:05:34.000Z 151 2906.800048828125 2026-03-08T11:05:36.000Z 151 2907.199951171875 2026-03-08T11:05:39.000Z 150 2908 2026-03-08T11:05:42.000Z 150 2908.39990234375 2026-03-08T11:05:44.000Z 151 2909 2026-03-08T11:05:47.000Z 151 2909 2026-03-08T11:05:51.000Z 151 2909.60009765625 2026-03-08T11:05:57.000Z 151 2909.800048828125 2026-03-08T11:06:05.000Z 152 2910 2026-03-08T11:06:08.000Z 153 2910.60009765625 2026-03-08T11:06:11.000Z 153 2911.199951171875 2026-03-08T11:06:16.000Z 153 2911.199951171875 2026-03-08T11:06:17.000Z 153 2911.39990234375 2026-03-08T11:06:23.000Z 151 2911.39990234375 2026-03-08T11:06:27.000Z 152 2912 2026-03-08T11:06:35.000Z 152 2912.199951171875 2026-03-08T11:06:36.000Z 151 2913 2026-03-08T11:06:40.000Z 151 2913.39990234375 2026-03-08T11:06:43.000Z 151 2913.39990234375 2026-03-08T11:06:44.000Z 151 2914.39990234375 2026-03-08T11:06:51.000Z 150 2915.199951171875 2026-03-08T11:06:57.000Z 151 2915.39990234375 2026-03-08T11:06:59.000Z 151 2915.800048828125 2026-03-08T11:07:02.000Z 151 2916.60009765625 2026-03-08T11:07:06.000Z 151 2916.60009765625 2026-03-08T11:07:07.000Z 151 2917.39990234375 2026-03-08T11:07:15.000Z 151 2917.60009765625 2026-03-08T11:07:16.000Z 151 2918.60009765625 2026-03-08T11:07:21.000Z 151 2919 2026-03-08T11:07:23.000Z 150 2919.60009765625 2026-03-08T11:07:28.000Z 150 2919.800048828125 2026-03-08T11:07:30.000Z 150 2920.800048828125 2026-03-08T11:07:34.000Z 150 2921.39990234375 2026-03-08T11:07:37.000Z 150 2922 2026-03-08T11:07:40.000Z 151 2922 2026-03-08T11:07:45.000Z 151 2922.800048828125 2026-03-08T11:07:51.000Z 151 2923 2026-03-08T11:07:53.000Z 151 2923.39990234375 2026-03-08T11:07:57.000Z 151 2923.800048828125 2026-03-08T11:08:05.000Z 152 2924 2026-03-08T11:08:08.000Z 152 2924.800048828125 2026-03-08T11:08:12.000Z 152 2925.199951171875 2026-03-08T11:08:13.000Z 153 2926.39990234375 2026-03-08T11:08:16.000Z 153 2927.199951171875 2026-03-08T11:08:18.000Z 152 2927.60009765625 2026-03-08T11:08:19.000Z 152 2929.199951171875 2026-03-08T11:08:22.000Z 152 2930.60009765625 2026-03-08T11:08:25.000Z 152 2931.199951171875 2026-03-08T11:08:26.000Z 152 2931.800048828125 2026-03-08T11:08:27.000Z 152 2933 2026-03-08T11:08:29.000Z 152 2934.199951171875 2026-03-08T11:08:31.000Z 152 2935.60009765625 2026-03-08T11:08:34.000Z 151 2936.800048828125 2026-03-08T11:08:38.000Z 150 2938 2026-03-08T11:08:41.000Z 150 2939.199951171875 2026-03-08T11:08:45.000Z 149 2940.39990234375 2026-03-08T11:08:50.000Z 147 2941.39990234375 2026-03-08T11:08:54.000Z 144 2941.60009765625 2026-03-08T11:08:55.000Z 144 2942.800048828125 2026-03-08T11:09:00.000Z 142 2943.39990234375 2026-03-08T11:09:04.000Z 139 2943.60009765625 2026-03-08T11:09:05.000Z 139 2944 2026-03-08T11:09:08.000Z 137 2944.39990234375 2026-03-08T11:09:11.000Z 134 2944.800048828125 2026-03-08T11:09:19.000Z 131 2945 2026-03-08T11:09:20.000Z 131 2945.39990234375 2026-03-08T11:09:26.000Z 131 2946 2026-03-08T11:09:31.000Z 132 2945.60009765625 2026-03-08T11:09:38.000Z 131 2945 2026-03-08T11:09:48.000Z 128 2944 2026-03-08T11:09:58.000Z 125 2943.800048828125 2026-03-08T11:10:04.000Z 124 2943.800048828125 2026-03-08T11:10:10.000Z 121 2943.60009765625 2026-03-08T11:10:24.000Z 123 2945.199951171875 2026-03-08T11:10:28.000Z 122 2946.60009765625 2026-03-08T11:10:31.000Z 121 2947.60009765625 2026-03-08T11:10:36.000Z 123 2948.800048828125 2026-03-08T11:10:41.000Z 123 2949.199951171875 2026-03-08T11:10:43.000Z 124 2949.800048828125 2026-03-08T11:10:47.000Z 124 2950 2026-03-08T11:10:49.000Z 124 2950.60009765625 2026-03-08T11:10:58.000Z 126 2950.800048828125 2026-03-08T11:11:10.000Z 126 2951 2026-03-08T11:11:15.000Z 126 2950.60009765625 2026-03-08T11:11:19.000Z 127 2949.800048828125 2026-03-08T11:11:32.000Z 126 2950 2026-03-08T11:11:44.000Z 123 2948.800048828125 2026-03-08T11:11:49.000Z 125 2948.60009765625 2026-03-08T11:11:52.000Z 123 2947.60009765625 2026-03-08T11:11:58.000Z 125 2947.39990234375 2026-03-08T11:12:02.000Z 124 2946.199951171875 2026-03-08T11:12:08.000Z 124 2945.199951171875 2026-03-08T11:12:13.000Z 124 2945.199951171875 2026-03-08T11:12:14.000Z 123 2945.199951171875 2026-03-08T11:12:18.000Z 120 2944.60009765625 2026-03-08T11:12:24.000Z 123 2944.39990234375 2026-03-08T11:12:25.000Z 122 2944.199951171875 2026-03-08T11:12:28.000Z 119 2943.60009765625 2026-03-08T11:12:31.000Z 116 2943.199951171875 2026-03-08T11:12:33.000Z 116 2943 2026-03-08T11:12:34.000Z 117 2943 2026-03-08T11:12:38.000Z 121 2943 2026-03-08T11:12:40.000Z 122 2942.800048828125 2026-03-08T11:12:43.000Z 125 2942.39990234375 2026-03-08T11:12:47.000Z 126 2942 2026-03-08T11:12:51.000Z 126 2942.800048828125 2026-03-08T11:12:56.000Z 126 2943 2026-03-08T11:12:58.000Z 126 2942.60009765625 2026-03-08T11:13:02.000Z 129 2942.199951171875 2026-03-08T11:13:03.000Z 129 2942 2026-03-08T11:13:04.000Z 129 2942 2026-03-08T11:13:08.000Z 129 2941.199951171875 2026-03-08T11:13:17.000Z 129 2942 2026-03-08T11:13:22.000Z 131 2941.39990234375 2026-03-08T11:13:25.000Z 134 2941.60009765625 2026-03-08T11:13:29.000Z 136 2941.60009765625 2026-03-08T11:13:35.000Z 135 2942.39990234375 2026-03-08T11:13:41.000Z 136 2943 2026-03-08T11:13:48.000Z 137 2942.60009765625 2026-03-08T11:13:56.000Z 135 2943.199951171875 2026-03-08T11:13:59.000Z 136 2943.60009765625 2026-03-08T11:14:02.000Z 139 2943.60009765625 2026-03-08T11:14:03.000Z 139 2943.60009765625 2026-03-08T11:14:08.000Z 142 2943.800048828125 2026-03-08T11:14:10.000Z 143 2944.199951171875 2026-03-08T11:14:14.000Z 145 2944.60009765625 2026-03-08T11:14:19.000Z 148 2945.199951171875 2026-03-08T11:14:24.000Z 149 2945.39990234375 2026-03-08T11:14:25.000Z 148 2945.39990234375 2026-03-08T11:14:30.000Z 150 2946 2026-03-08T11:14:36.000Z 151 2946.199951171875 2026-03-08T11:14:47.000Z 153 2946.199951171875 2026-03-08T11:14:48.000Z 153 2946.39990234375 2026-03-08T11:14:53.000Z 152 2946.800048828125 2026-03-08T11:14:59.000Z 152 2946.39990234375 2026-03-08T11:15:07.000Z 152 2946.60009765625 2026-03-08T11:15:15.000Z 150 2947.39990234375 2026-03-08T11:15:18.000Z 149 2947.60009765625 2026-03-08T11:15:22.000Z 146 2947.800048828125 2026-03-08T11:15:23.000Z 146 2948 2026-03-08T11:15:28.000Z 146 2947.39990234375 2026-03-08T11:15:35.000Z 147 2946.60009765625 2026-03-08T11:15:42.000Z 147 2948 2026-03-08T11:15:48.000Z 147 2948.39990234375 2026-03-08T11:15:50.000Z 147 2948.60009765625 2026-03-08T11:15:54.000Z 148 2949.800048828125 2026-03-08T11:16:00.000Z 150 2950 2026-03-08T11:16:01.000Z 151 2949.39990234375 2026-03-08T11:16:07.000Z 154 2949.199951171875 2026-03-08T11:16:10.000Z 155 2949.60009765625 2026-03-08T11:16:20.000Z 156 2949.60009765625 2026-03-08T11:16:28.000Z 153 2949.60009765625 2026-03-08T11:16:29.000Z 153 2950.199951171875 2026-03-08T11:16:40.000Z 151 2950.800048828125 2026-03-08T11:16:42.000Z 150 2950.800048828125 2026-03-08T11:16:49.000Z 148 2951 2026-03-08T11:16:58.000Z 147 2951.60009765625 2026-03-08T11:17:05.000Z 146 2952 2026-03-08T11:17:07.000Z 146 2951.39990234375 2026-03-08T11:17:16.000Z 149 2951.39990234375 2026-03-08T11:17:17.000Z 148 2951 2026-03-08T11:17:22.000Z 148 2950.60009765625 2026-03-08T11:17:27.000Z 149 2951 2026-03-08T11:17:33.000Z 149 2952 2026-03-08T11:17:37.000Z 150 2952.199951171875 2026-03-08T11:17:43.000Z 153 2952.39990234375 2026-03-08T11:17:44.000Z 153 2952.199951171875 2026-03-08T11:17:49.000Z 154 2952.39990234375 2026-03-08T11:18:00.000Z 152 2952.199951171875 2026-03-08T11:18:10.000Z 152 2952.199951171875 2026-03-08T11:18:18.000Z 155 2952.800048828125 2026-03-08T11:18:26.000Z 156 2952.60009765625 2026-03-08T11:18:32.000Z 156 2953.199951171875 2026-03-08T11:18:35.000Z 155 2952.199951171875 2026-03-08T11:18:46.000Z 156 2952.199951171875 2026-03-08T11:18:54.000Z 156 2952 2026-03-08T11:19:05.000Z 156 2951.800048828125 2026-03-08T11:19:07.000Z 156 2951.60009765625 2026-03-08T11:19:13.000Z 155 2952.199951171875 2026-03-08T11:19:21.000Z 157 2953.199951171875 2026-03-08T11:19:27.000Z 160 2953.39990234375 2026-03-08T11:19:33.000Z 160 2954 2026-03-08T11:19:39.000Z 159 2954.199951171875 2026-03-08T11:19:43.000Z 159 2954 2026-03-08T11:19:47.000Z 158 2954 2026-03-08T11:19:54.000Z 156 2955 2026-03-08T11:20:02.000Z 155 2955.199951171875 2026-03-08T11:20:04.000Z 154 2955 2026-03-08T11:20:11.000Z 153 2955.199951171875 2026-03-08T11:20:20.000Z 153 2955.199951171875 2026-03-08T11:20:27.000Z 151 2955.39990234375 2026-03-08T11:20:34.000Z 149 2955 2026-03-08T11:20:41.000Z 149 2954.199951171875 2026-03-08T11:20:47.000Z 148 2955 2026-03-08T11:20:52.000Z 147 2955.39990234375 2026-03-08T11:20:54.000Z 147 2956.199951171875 2026-03-08T11:20:58.000Z 146 2956.39990234375 2026-03-08T11:21:00.000Z 147 2956.39990234375 2026-03-08T11:21:05.000Z 148 2957 2026-03-08T11:21:14.000Z 149 2957.39990234375 2026-03-08T11:21:23.000Z 150 2957.39990234375 2026-03-08T11:21:24.000Z 150 2957.39990234375 2026-03-08T11:21:29.000Z 147 2957.39990234375 2026-03-08T11:21:30.000Z 147 2957.39990234375 2026-03-08T11:21:35.000Z 144 2957.800048828125 2026-03-08T11:21:38.000Z 143 2958.60009765625 2026-03-08T11:21:42.000Z 141 2958.199951171875 2026-03-08T11:21:45.000Z 140 2959.199951171875 2026-03-08T11:21:56.000Z 137 2959.39990234375 2026-03-08T11:21:59.000Z 138 2959.60009765625 2026-03-08T11:22:03.000Z 137 2959.60009765625 2026-03-08T11:22:07.000Z 136 2958.60009765625 2026-03-08T11:22:12.000Z 137 2958.60009765625 2026-03-08T11:22:16.000Z 137 2959 2026-03-08T11:22:27.000Z 136 2959 2026-03-08T11:22:34.000Z 134 2959.199951171875 2026-03-08T11:22:42.000Z 133 2959 2026-03-08T11:22:52.000Z 132 2958.800048828125 2026-03-08T11:23:04.000Z 130 2959 2026-03-08T11:23:09.000Z 130 2959.39990234375 2026-03-08T11:23:22.000Z 130 2959.39990234375 2026-03-08T11:23:32.000Z 129 2959.60009765625 2026-03-08T11:23:34.000Z 129 2960.199951171875 2026-03-08T11:23:39.000Z 126 2960.199951171875 2026-03-08T11:23:42.000Z 124 2959.60009765625 2026-03-08T11:23:49.000Z 125 2960.800048828125 2026-03-08T11:23:55.000Z 124 2961 2026-03-08T11:23:58.000Z 125 2961 2026-03-08T11:24:09.000Z 127 2959.800048828125 2026-03-08T11:24:14.000Z 127 2960.60009765625 2026-03-08T11:24:21.000Z 128 2960.39990234375 2026-03-08T11:24:25.000Z 131 2960.60009765625 2026-03-08T11:24:32.000Z 132 2961.199951171875 2026-03-08T11:24:45.000Z 132 2961.199951171875 2026-03-08T11:24:54.000Z 129 2961.60009765625 2026-03-08T11:24:55.000Z 129 2961.800048828125 2026-03-08T11:24:56.000Z 128 2961.39990234375 2026-03-08T11:25:03.000Z 125 2961.39990234375 2026-03-08T11:25:04.000Z 125 2961.60009765625 2026-03-08T11:25:11.000Z 125 2962.199951171875 2026-03-08T11:25:21.000Z 125 2962.60009765625 2026-03-08T11:25:33.000Z 124 2962.800048828125 2026-03-08T11:25:34.000Z 125 2962.800048828125 2026-03-08T11:25:40.000Z 128 2962.39990234375 2026-03-08T11:25:42.000Z 129 2962.60009765625 2026-03-08T11:25:53.000Z 126 2962.60009765625 2026-03-08T11:25:55.000Z 124 2962.60009765625 2026-03-08T11:26:07.000Z 124 2961.60009765625 2026-03-08T11:26:11.000Z 125 2961.39990234375 2026-03-08T11:26:12.000Z 125 2961.60009765625 2026-03-08T11:26:19.000Z 125 2960.39990234375 2026-03-08T11:26:23.000Z 127 2960 2026-03-08T11:26:26.000Z 128 2960.39990234375 2026-03-08T11:26:41.000Z 127 2960.60009765625 2026-03-08T11:26:48.000Z 130 2959.60009765625 2026-03-08T11:26:57.000Z 127 2959.60009765625 2026-03-08T11:26:58.000Z 127 2959.800048828125 2026-03-08T11:27:09.000Z 124 2959.39990234375 2026-03-08T11:27:18.000Z 121 2959.60009765625 2026-03-08T11:27:25.000Z 123 2959.60009765625 2026-03-08T11:27:32.000Z 126 2959.39990234375 2026-03-08T11:27:34.000Z 127 2959.39990234375 2026-03-08T11:27:35.000Z 127 2959.39990234375 2026-03-08T11:27:40.000Z 130 2958.800048828125 2026-03-08T11:27:42.000Z 131 2958.39990234375 2026-03-08T11:27:45.000Z 134 2958.60009765625 2026-03-08T11:27:49.000Z 136 2958.199951171875 2026-03-08T11:27:54.000Z 139 2958 2026-03-08T11:27:56.000Z 139 2958.199951171875 2026-03-08T11:28:02.000Z 142 2957.800048828125 2026-03-08T11:28:07.000Z 144 2957.39990234375 2026-03-08T11:28:11.000Z 146 2956.800048828125 2026-03-08T11:28:18.000Z 148 2956.39990234375 2026-03-08T11:28:26.000Z 149 2955.60009765625 2026-03-08T11:28:31.000Z 149 2955.199951171875 2026-03-08T11:28:37.000Z 147 2955.199951171875 2026-03-08T11:28:40.000Z 145 2955 2026-03-08T11:28:46.000Z 145 2955.199951171875 2026-03-08T11:28:52.000Z 142 2955.39990234375 2026-03-08T11:28:59.000Z 141 2955 2026-03-08T11:29:07.000Z 139 2955 2026-03-08T11:29:15.000Z 139 2955.60009765625 2026-03-08T11:29:21.000Z 136 2955.39990234375 2026-03-08T11:29:23.000Z 137 2956.39990234375 2026-03-08T11:29:29.000Z 135 2956.199951171875 2026-03-08T11:29:31.000Z 134 2955.60009765625 2026-03-08T11:29:39.000Z 134 2956.60009765625 2026-03-08T11:29:52.000Z 132 2956.199951171875 2026-03-08T11:29:59.000Z 133 2956 2026-03-08T11:30:07.000Z 133 2956 2026-03-08T11:30:15.000Z 134 2957.199951171875 2026-03-08T11:30:24.000Z 136 2956.800048828125 2026-03-08T11:30:31.000Z 136 2956.800048828125 2026-03-08T11:30:43.000Z 138 2956.39990234375 2026-03-08T11:30:51.000Z 135 2955.800048828125 2026-03-08T11:30:54.000Z 133 2956.60009765625 2026-03-08T11:31:03.000Z 135 2956.39990234375 2026-03-08T11:31:15.000Z 135 2957.39990234375 2026-03-08T11:31:18.000Z 136 2958 2026-03-08T11:31:23.000Z 139 2958 2026-03-08T11:31:33.000Z 140 2957.800048828125 2026-03-08T11:31:37.000Z 139 2958 2026-03-08T11:31:44.000Z 141 2956.60009765625 2026-03-08T11:31:54.000Z 142 2956.39990234375 2026-03-08T11:31:56.000Z 142 2955.60009765625 2026-03-08T11:32:05.000Z 142 2956.39990234375 2026-03-08T11:32:14.000Z 143 2955.800048828125 2026-03-08T11:32:21.000Z 144 2956.60009765625 2026-03-08T11:32:27.000Z 145 2956.199951171875 2026-03-08T11:32:36.000Z 147 2957.60009765625 2026-03-08T11:32:43.000Z 146 2957.199951171875 2026-03-08T11:32:45.000Z 146 2956.60009765625 2026-03-08T11:32:54.000Z 149 2956.60009765625 2026-03-08T11:32:58.000Z 149 2956.39990234375 2026-03-08T11:33:00.000Z 149 2956.800048828125 2026-03-08T11:33:14.000Z 151 2957.199951171875 2026-03-08T11:33:23.000Z 150 2957 2026-03-08T11:33:32.000Z 149 2956.60009765625 2026-03-08T11:33:38.000Z 147 2955.199951171875 2026-03-08T11:33:40.000Z 147 2953.800048828125 2026-03-08T11:33:42.000Z 146 2953 2026-03-08T11:33:43.000Z 146 2952.39990234375 2026-03-08T11:33:44.000Z 145 2950.800048828125 2026-03-08T11:33:46.000Z 145 2950 2026-03-08T11:33:47.000Z 145 2949.60009765625 2026-03-08T11:33:48.000Z 145 2948.60009765625 2026-03-08T11:33:55.000Z 144 2947.800048828125 2026-03-08T11:33:56.000Z 143 2946.39990234375 2026-03-08T11:33:57.000Z 143 2944.800048828125 2026-03-08T11:33:58.000Z 142 2943.199951171875 2026-03-08T11:33:59.000Z 142 2941.60009765625 2026-03-08T11:34:00.000Z 142 2940 2026-03-08T11:34:01.000Z 142 2938.39990234375 2026-03-08T11:34:02.000Z 142 2937 2026-03-08T11:34:03.000Z 142 2935.800048828125 2026-03-08T11:34:04.000Z 142 2934.60009765625 2026-03-08T11:34:05.000Z 142 2933 2026-03-08T11:34:07.000Z 143 2930.60009765625 2026-03-08T11:34:09.000Z 143 2928.39990234375 2026-03-08T11:34:10.000Z 143 2925.800048828125 2026-03-08T11:34:11.000Z 143 2922.60009765625 2026-03-08T11:34:12.000Z 143 2921 2026-03-08T11:34:13.000Z 143 2919 2026-03-08T11:34:14.000Z 143 2917.199951171875 2026-03-08T11:34:15.000Z 143 2916.199951171875 2026-03-08T11:34:16.000Z 143 2914.800048828125 2026-03-08T11:34:18.000Z 143 2913.199951171875 2026-03-08T11:34:20.000Z 143 2911.39990234375 2026-03-08T11:34:22.000Z 143 2910.39990234375 2026-03-08T11:34:24.000Z 146 2910 2026-03-08T11:34:25.000Z 147 2909.199951171875 2026-03-08T11:34:28.000Z 150 2908 2026-03-08T11:34:31.000Z 151 2907.60009765625 2026-03-08T11:34:32.000Z 152 2906.800048828125 2026-03-08T11:34:35.000Z 153 2906.60009765625 2026-03-08T11:34:37.000Z 153 2906.800048828125 2026-03-08T11:34:49.000Z 150 2906.199951171875 2026-03-08T11:34:56.000Z 148 2905.60009765625 2026-03-08T11:34:57.000Z 148 2904 2026-03-08T11:34:59.000Z 146 2902.60009765625 2026-03-08T11:35:01.000Z 145 2901.800048828125 2026-03-08T11:35:02.000Z 145 2901 2026-03-08T11:35:03.000Z 145 2899.199951171875 2026-03-08T11:35:05.000Z 144 2897.199951171875 2026-03-08T11:35:07.000Z 143 2895.39990234375 2026-03-08T11:35:09.000Z 141 2894 2026-03-08T11:35:11.000Z 139 2893 2026-03-08T11:35:12.000Z 139 2892.39990234375 2026-03-08T11:35:13.000Z 140 2891.60009765625 2026-03-08T11:35:14.000Z 140 2888.60009765625 2026-03-08T11:35:15.000Z 140 2885.39990234375 2026-03-08T11:35:16.000Z 140 2881.39990234375 2026-03-08T11:35:17.000Z 139 2880.60009765625 2026-03-08T11:35:19.000Z 139 2880.199951171875 2026-03-08T11:35:20.000Z 140 2878.800048828125 2026-03-08T11:35:24.000Z 141 2877.800048828125 2026-03-08T11:35:29.000Z 142 2877.800048828125 2026-03-08T11:35:31.000Z 142 2877.800048828125 2026-03-08T11:35:37.000Z 141 2878.39990234375 2026-03-08T11:35:48.000Z 140 2878.800048828125 2026-03-08T11:35:50.000Z 140 2878.800048828125 2026-03-08T11:35:57.000Z 139 2878.60009765625 2026-03-08T11:36:06.000Z 140 2877.800048828125 2026-03-08T11:36:08.000Z 139 2876.199951171875 2026-03-08T11:36:09.000Z 138 2874.39990234375 2026-03-08T11:36:10.000Z 138 2872.39990234375 2026-03-08T11:36:11.000Z 138 2871.39990234375 2026-03-08T11:36:12.000Z 138 2869.800048828125 2026-03-08T11:36:13.000Z 138 2868.199951171875 2026-03-08T11:36:14.000Z 138 2866.39990234375 2026-03-08T11:36:15.000Z 137 2863.800048828125 2026-03-08T11:36:16.000Z 138 2861.199951171875 2026-03-08T11:36:17.000Z 138 2859.39990234375 2026-03-08T11:36:18.000Z 138 2857.39990234375 2026-03-08T11:36:19.000Z 138 2856 2026-03-08T11:36:20.000Z 138 2853.199951171875 2026-03-08T11:36:21.000Z 139 2851.199951171875 2026-03-08T11:36:22.000Z 139 2849.60009765625 2026-03-08T11:36:23.000Z 139 2847.39990234375 2026-03-08T11:36:24.000Z 139 2845.199951171875 2026-03-08T11:36:25.000Z 140 2842.60009765625 2026-03-08T11:36:26.000Z 140 2841.199951171875 2026-03-08T11:36:27.000Z 141 2839 2026-03-08T11:36:28.000Z 141 2837 2026-03-08T11:36:29.000Z 141 2835.199951171875 2026-03-08T11:36:30.000Z 141 2833.199951171875 2026-03-08T11:36:31.000Z 141 2831.800048828125 2026-03-08T11:36:32.000Z 142 2830 2026-03-08T11:36:33.000Z 142 2828.39990234375 2026-03-08T11:36:34.000Z 142 2827.199951171875 2026-03-08T11:36:35.000Z 143 2826.39990234375 2026-03-08T11:36:36.000Z 143 2825.800048828125 2026-03-08T11:36:37.000Z 144 2824.60009765625 2026-03-08T11:36:39.000Z 144 2824 2026-03-08T11:36:40.000Z 145 2823.39990234375 2026-03-08T11:36:41.000Z 145 2821.800048828125 2026-03-08T11:36:43.000Z 145 2820.199951171875 2026-03-08T11:36:45.000Z 146 2819.199951171875 2026-03-08T11:36:46.000Z 146 2817.800048828125 2026-03-08T11:36:47.000Z 146 2816.39990234375 2026-03-08T11:36:48.000Z 146 2814.39990234375 2026-03-08T11:36:50.000Z 146 2813.39990234375 2026-03-08T11:36:51.000Z 146 2812.60009765625 2026-03-08T11:36:52.000Z 147 2812 2026-03-08T11:36:53.000Z 147 2811 2026-03-08T11:36:59.000Z 146 2812 2026-03-08T11:37:07.000Z 144 2811.60009765625 2026-03-08T11:37:11.000Z 141 2812.199951171875 2026-03-08T11:37:18.000Z 140 2812 2026-03-08T11:37:19.000Z 140 2810.39990234375 2026-03-08T11:37:21.000Z 140 2809.39990234375 2026-03-08T11:37:22.000Z 139 2808.199951171875 2026-03-08T11:37:23.000Z 139 2806.800048828125 2026-03-08T11:37:24.000Z 138 2805.60009765625 2026-03-08T11:37:25.000Z 138 2804 2026-03-08T11:37:26.000Z 139 2802 2026-03-08T11:37:27.000Z 139 2800.199951171875 2026-03-08T11:37:28.000Z 139 2798.199951171875 2026-03-08T11:37:29.000Z 138 2797 2026-03-08T11:37:30.000Z 139 2794.60009765625 2026-03-08T11:37:31.000Z 139 2792.800048828125 2026-03-08T11:37:32.000Z 139 2791.199951171875 2026-03-08T11:37:34.000Z 139 2791 2026-03-08T11:37:39.000Z 139 2790.39990234375 2026-03-08T11:37:40.000Z 140 2789.60009765625 2026-03-08T11:37:41.000Z 140 2788.39990234375 2026-03-08T11:37:42.000Z 140 2786.800048828125 2026-03-08T11:37:43.000Z 139 2784.60009765625 2026-03-08T11:37:44.000Z 138 2782.60009765625 2026-03-08T11:37:46.000Z 138 2781.199951171875 2026-03-08T11:37:47.000Z 137 2779.60009765625 2026-03-08T11:37:48.000Z 137 2778.800048828125 2026-03-08T11:37:49.000Z 137 2778 2026-03-08T11:37:50.000Z 136 2776.60009765625 2026-03-08T11:37:51.000Z 137 2774.39990234375 2026-03-08T11:37:53.000Z 137 2772.800048828125 2026-03-08T11:37:54.000Z 137 2771.39990234375 2026-03-08T11:37:55.000Z 137 2770 2026-03-08T11:37:56.000Z 137 2768.60009765625 2026-03-08T11:37:57.000Z 137 2767.39990234375 2026-03-08T11:37:58.000Z 137 2766.199951171875 2026-03-08T11:37:59.000Z 137 2764.800048828125 2026-03-08T11:38:00.000Z 138 2763.60009765625 2026-03-08T11:38:01.000Z 138 2762.60009765625 2026-03-08T11:38:02.000Z 137 2760.800048828125 2026-03-08T11:38:04.000Z 138 2760.199951171875 2026-03-08T11:38:05.000Z 138 2759.60009765625 2026-03-08T11:38:06.000Z 138 2759 2026-03-08T11:38:08.000Z 139 2758.199951171875 2026-03-08T11:38:13.000Z 139 2756.39990234375 2026-03-08T11:38:15.000Z 139 2754.60009765625 2026-03-08T11:38:17.000Z 139 2754 2026-03-08T11:38:18.000Z 139 2753.39990234375 2026-03-08T11:38:19.000Z 139 2752.800048828125 2026-03-08T11:38:20.000Z 139 2752.39990234375 2026-03-08T11:38:21.000Z 139 2752 2026-03-08T11:38:22.000Z 139 2751.800048828125 2026-03-08T11:38:23.000Z 139 2751 2026-03-08T11:38:26.000Z 139 2750 2026-03-08T11:38:28.000Z 138 2749 2026-03-08T11:38:30.000Z 137 2748.800048828125 2026-03-08T11:38:31.000Z 137 2749.39990234375 2026-03-08T11:38:34.000Z 137 2749.39990234375 2026-03-08T11:38:39.000Z 137 2746.60009765625 2026-03-08T11:38:41.000Z 136 2744.60009765625 2026-03-08T11:38:42.000Z 136 2742.39990234375 2026-03-08T11:38:43.000Z 136 2740 2026-03-08T11:38:44.000Z 135 2738.39990234375 2026-03-08T11:38:45.000Z 135 2737.60009765625 2026-03-08T11:38:47.000Z 135 2737.39990234375 2026-03-08T11:38:48.000Z 135 2737.800048828125 2026-03-08T11:38:50.000Z 136 2737.199951171875 2026-03-08T11:38:52.000Z 136 2736.60009765625 2026-03-08T11:38:53.000Z 136 2735.800048828125 2026-03-08T11:38:54.000Z 136 2734.60009765625 2026-03-08T11:38:56.000Z 135 2733.800048828125 2026-03-08T11:38:58.000Z 134 2732.800048828125 2026-03-08T11:38:59.000Z 133 2732.39990234375 2026-03-08T11:39:00.000Z 133 2731.60009765625 2026-03-08T11:39:01.000Z 133 2730.60009765625 2026-03-08T11:39:03.000Z 133 2730.60009765625 2026-03-08T11:39:04.000Z 133 2729.39990234375 2026-03-08T11:39:08.000Z 133 2727.60009765625 2026-03-08T11:39:10.000Z 134 2726.39990234375 2026-03-08T11:39:11.000Z 135 2725.39990234375 2026-03-08T11:39:12.000Z 135 2724.39990234375 2026-03-08T11:39:13.000Z 135 2723.199951171875 2026-03-08T11:39:15.000Z 134 2722.199951171875 2026-03-08T11:39:17.000Z 134 2721.800048828125 2026-03-08T11:39:18.000Z 134 2721 2026-03-08T11:39:20.000Z 134 2719.39990234375 2026-03-08T11:39:22.000Z 135 2717.60009765625 2026-03-08T11:39:23.000Z 135 2715.800048828125 2026-03-08T11:39:24.000Z 135 2713.60009765625 2026-03-08T11:39:25.000Z 135 2712.60009765625 2026-03-08T11:39:26.000Z 135 2711.199951171875 2026-03-08T11:39:28.000Z 134 2710.800048828125 2026-03-08T11:39:29.000Z 134 2710 2026-03-08T11:39:32.000Z 135 2709.60009765625 2026-03-08T11:39:33.000Z 135 2708.800048828125 2026-03-08T11:39:37.000Z 137 2708.60009765625 2026-03-08T11:39:39.000Z 138 2708.199951171875 2026-03-08T11:39:43.000Z 138 2709 2026-03-08T11:39:48.000Z 138 2708.39990234375 2026-03-08T11:39:51.000Z 138 2708 2026-03-08T11:39:52.000Z 137 2707.39990234375 2026-03-08T11:39:53.000Z 137 2706.800048828125 2026-03-08T11:39:55.000Z 137 2706 2026-03-08T11:39:56.000Z 136 2705 2026-03-08T11:39:57.000Z 137 2704.199951171875 2026-03-08T11:39:58.000Z 136 2703.199951171875 2026-03-08T11:39:59.000Z 136 2702.39990234375 2026-03-08T11:40:00.000Z 136 2702 2026-03-08T11:40:01.000Z 136 2701.199951171875 2026-03-08T11:40:03.000Z 137 2699.60009765625 2026-03-08T11:40:04.000Z 137 2697.800048828125 2026-03-08T11:40:05.000Z 136 2696.199951171875 2026-03-08T11:40:06.000Z 135 2694 2026-03-08T11:40:07.000Z 135 2692.800048828125 2026-03-08T11:40:08.000Z 135 2691.39990234375 2026-03-08T11:40:09.000Z 136 2690.199951171875 2026-03-08T11:40:11.000Z 136 2689.39990234375 2026-03-08T11:40:12.000Z 136 2688.199951171875 2026-03-08T11:40:13.000Z 136 2686.60009765625 2026-03-08T11:40:14.000Z 136 2684.39990234375 2026-03-08T11:40:15.000Z 136 2682.800048828125 2026-03-08T11:40:16.000Z 136 2681.60009765625 2026-03-08T11:40:17.000Z 136 2680.60009765625 2026-03-08T11:40:18.000Z 135 2679.60009765625 2026-03-08T11:40:20.000Z 135 2678.60009765625 2026-03-08T11:40:21.000Z 135 2677.60009765625 2026-03-08T11:40:22.000Z 135 2676.60009765625 2026-03-08T11:40:23.000Z 135 2677.199951171875 2026-03-08T11:40:30.000Z 136 2676.60009765625 2026-03-08T11:40:37.000Z 136 2675.199951171875 2026-03-08T11:40:38.000Z 136 2673.199951171875 2026-03-08T11:40:39.000Z 136 2671.39990234375 2026-03-08T11:40:40.000Z 136 2670 2026-03-08T11:40:42.000Z 135 2667.39990234375 2026-03-08T11:40:44.000Z 135 2666 2026-03-08T11:40:45.000Z 136 2664.800048828125 2026-03-08T11:40:46.000Z 136 2662.60009765625 2026-03-08T11:40:47.000Z 136 2661.39990234375 2026-03-08T11:40:48.000Z 136 2659.800048828125 2026-03-08T11:40:49.000Z 136 2658.199951171875 2026-03-08T11:40:50.000Z 135 2656.199951171875 2026-03-08T11:40:51.000Z 135 2654.800048828125 2026-03-08T11:40:52.000Z 135 2653.800048828125 2026-03-08T11:40:53.000Z 135 2653 2026-03-08T11:40:54.000Z 134 2651.800048828125 2026-03-08T11:40:56.000Z 134 2651.199951171875 2026-03-08T11:40:57.000Z 134 2650.60009765625 2026-03-08T11:40:58.000Z 134 2649.199951171875 2026-03-08T11:40:59.000Z 135 2647.60009765625 2026-03-08T11:41:00.000Z 135 2645.60009765625 2026-03-08T11:41:02.000Z 135 2645.199951171875 2026-03-08T11:41:03.000Z 135 2644.60009765625 2026-03-08T11:41:04.000Z 135 2644 2026-03-08T11:41:05.000Z 135 2643 2026-03-08T11:41:06.000Z 134 2641.39990234375 2026-03-08T11:41:08.000Z 135 2640.39990234375 2026-03-08T11:41:10.000Z 135 2639.39990234375 2026-03-08T11:41:12.000Z 135 2638.800048828125 2026-03-08T11:41:13.000Z 134 2638.199951171875 2026-03-08T11:41:14.000Z 134 2638 2026-03-08T11:41:17.000Z 134 2638.60009765625 2026-03-08T11:41:22.000Z 133 2638 2026-03-08T11:41:26.000Z 130 2637.60009765625 2026-03-08T11:41:27.000Z 130 2636.800048828125 2026-03-08T11:41:29.000Z 131 2636.199951171875 2026-03-08T11:41:32.000Z 131 2635.60009765625 2026-03-08T11:41:33.000Z 130 2633 2026-03-08T11:41:35.000Z 130 2631 2026-03-08T11:41:36.000Z 130 2628.800048828125 2026-03-08T11:41:37.000Z 130 2626.800048828125 2026-03-08T11:41:38.000Z 130 2625.60009765625 2026-03-08T11:41:39.000Z 130 2624.60009765625 2026-03-08T11:41:41.000Z 130 2624.60009765625 2026-03-08T11:41:42.000Z 129 2625.60009765625 2026-03-08T11:41:45.000Z 129 2626.60009765625 2026-03-08T11:41:50.000Z 130 2626.60009765625 2026-03-08T11:41:53.000Z 129 2627 2026-03-08T11:41:56.000Z 129 2627.199951171875 2026-03-08T11:42:00.000Z 128 2627.199951171875 2026-03-08T11:42:05.000Z 128 2627.60009765625 2026-03-08T11:42:12.000Z 129 2627.800048828125 2026-03-08T11:42:15.000Z 129 2629 2026-03-08T11:42:23.000Z 130 2628 2026-03-08T11:42:30.000Z 132 2628 2026-03-08T11:42:38.000Z 133 2628 2026-03-08T11:42:44.000Z 130 2628 2026-03-08T11:42:47.000Z 128 2627.60009765625 2026-03-08T11:42:57.000Z 126 2627.199951171875 2026-03-08T11:43:09.000Z 125 2627.199951171875 2026-03-08T11:43:20.000Z 123 2627 2026-03-08T11:43:24.000Z 120 2627 2026-03-08T11:43:44.000Z 118 2627 2026-03-08T11:43:57.000Z 121 2627.39990234375 2026-03-08T11:44:00.000Z 123 2626.60009765625 2026-03-08T11:44:08.000Z 126 2626.60009765625 2026-03-08T11:44:09.000Z 125 2625.800048828125 2026-03-08T11:44:16.000Z 124 2625.800048828125 2026-03-08T11:44:17.000Z 124 2625.800048828125 2026-03-08T11:44:25.000Z 124 2625.199951171875 2026-03-08T11:44:34.000Z 123 2625 2026-03-08T11:44:41.000Z 121 2624.800048828125 2026-03-08T11:44:42.000Z 122 2625.199951171875 2026-03-08T11:44:48.000Z 120 2625 2026-03-08T11:44:55.000Z 122 2624 2026-03-08T11:45:02.000Z 123 2624.199951171875 2026-03-08T11:45:11.000Z 121 2623.800048828125 2026-03-08T11:45:18.000Z 121 2623.60009765625 2026-03-08T11:45:19.000Z 122 2623.39990234375 2026-03-08T11:45:27.000Z 122 2623.60009765625 2026-03-08T11:45:33.000Z 123 2623.39990234375 2026-03-08T11:45:41.000Z 125 2623 2026-03-08T11:45:48.000Z 127 2622.800048828125 2026-03-08T11:45:54.000Z 128 2622.60009765625 2026-03-08T11:45:55.000Z 128 2622.60009765625 2026-03-08T11:45:59.000Z 131 2622.800048828125 2026-03-08T11:46:02.000Z 132 2622.60009765625 2026-03-08T11:46:10.000Z 134 2623.199951171875 2026-03-08T11:46:15.000Z 136 2623 2026-03-08T11:46:21.000Z 137 2623.199951171875 2026-03-08T11:46:27.000Z 138 2623.60009765625 2026-03-08T11:46:32.000Z 139 2623.800048828125 2026-03-08T11:46:33.000Z 139 2624.60009765625 2026-03-08T11:46:38.000Z 140 2624.800048828125 2026-03-08T11:46:41.000Z 140 2625.199951171875 2026-03-08T11:46:43.000Z 140 2625.800048828125 2026-03-08T11:46:46.000Z 141 2626 2026-03-08T11:46:47.000Z 141 2627 2026-03-08T11:46:54.000Z 143 2627 2026-03-08T11:46:55.000Z 143 2627.199951171875 2026-03-08T11:47:00.000Z 145 2627.800048828125 2026-03-08T11:47:06.000Z 146 2628 2026-03-08T11:47:08.000Z 146 2629 2026-03-08T11:47:12.000Z 146 2629.199951171875 2026-03-08T11:47:13.000Z 146 2630.199951171875 2026-03-08T11:47:18.000Z 147 2630.39990234375 2026-03-08T11:47:19.000Z 147 2631.39990234375 2026-03-08T11:47:25.000Z 148 2631.39990234375 2026-03-08T11:47:26.000Z 148 2631.800048828125 2026-03-08T11:47:33.000Z 149 2632.60009765625 2026-03-08T11:47:37.000Z 149 2633.199951171875 2026-03-08T11:47:39.000Z 149 2633.60009765625 2026-03-08T11:47:43.000Z 149 2633.800048828125 2026-03-08T11:47:46.000Z 149 2634.60009765625 2026-03-08T11:47:52.000Z 148 2635 2026-03-08T11:47:59.000Z 149 2635.60009765625 2026-03-08T11:48:05.000Z 149 2636 2026-03-08T11:48:07.000Z 150 2636.60009765625 2026-03-08T11:48:13.000Z 150 2636.800048828125 2026-03-08T11:48:14.000Z 150 2637.800048828125 2026-03-08T11:48:20.000Z 151 2638.199951171875 2026-03-08T11:48:27.000Z 151 2637.60009765625 2026-03-08T11:48:37.000Z 152 2636.60009765625 2026-03-08T11:48:42.000Z 152 2634.800048828125 2026-03-08T11:48:44.000Z 151 2633.60009765625 2026-03-08T11:48:45.000Z 151 2632.39990234375 2026-03-08T11:48:46.000Z 151 2631.39990234375 2026-03-08T11:48:47.000Z 151 2630.39990234375 2026-03-08T11:48:48.000Z 151 2629.800048828125 2026-03-08T11:48:49.000Z 151 2627.60009765625 2026-03-08T11:48:51.000Z 150 2626.800048828125 2026-03-08T11:48:52.000Z 150 2626.39990234375 2026-03-08T11:48:53.000Z 149 2625.39990234375 2026-03-08T11:48:55.000Z 149 2625.199951171875 2026-03-08T11:48:56.000Z 149 2624 2026-03-08T11:48:59.000Z 148 2622.60009765625 2026-03-08T11:49:01.000Z 147 2621.39990234375 2026-03-08T11:49:03.000Z 147 2620.199951171875 2026-03-08T11:49:07.000Z 145 2619.199951171875 2026-03-08T11:49:12.000Z 145 2619 2026-03-08T11:49:13.000Z 144 2618.39990234375 2026-03-08T11:49:17.000Z 143 2618.199951171875 2026-03-08T11:49:24.000Z 141 2619 2026-03-08T11:49:30.000Z 141 2619.800048828125 2026-03-08T11:49:37.000Z 142 2620.199951171875 2026-03-08T11:49:41.000Z 143 2620.39990234375 2026-03-08T11:49:43.000Z 143 2620.800048828125 2026-03-08T11:49:49.000Z 144 2621.199951171875 2026-03-08T11:49:54.000Z 144 2621.39990234375 2026-03-08T11:49:55.000Z 144 2621.800048828125 2026-03-08T11:50:03.000Z 146 2621.800048828125 2026-03-08T11:50:10.000Z 147 2621.60009765625 2026-03-08T11:50:17.000Z 147 2621.800048828125 2026-03-08T11:50:25.000Z 148 2621.800048828125 2026-03-08T11:50:30.000Z 147 2622.39990234375 2026-03-08T11:50:36.000Z 148 2622.39990234375 2026-03-08T11:50:37.000Z 148 2622.39990234375 2026-03-08T11:50:44.000Z 147 2622.39990234375 2026-03-08T11:50:51.000Z 147 2622.60009765625 2026-03-08T11:50:57.000Z 147 2622.800048828125 2026-03-08T11:51:06.000Z 147 2622.800048828125 2026-03-08T11:51:10.000Z 148 2623.39990234375 2026-03-08T11:51:17.000Z 147 2623.39990234375 2026-03-08T11:51:18.000Z 146 2624.39990234375 2026-03-08T11:51:24.000Z 148 2624.60009765625 2026-03-08T11:51:29.000Z 150 2625.199951171875 2026-03-08T11:51:35.000Z 151 2625.39990234375 2026-03-08T11:51:38.000Z 152 2625.800048828125 2026-03-08T11:51:40.000Z 152 2626.39990234375 2026-03-08T11:51:43.000Z 153 2627 2026-03-08T11:51:47.000Z 153 2627.800048828125 2026-03-08T11:51:50.000Z 155 2627.800048828125 2026-03-08T11:51:53.000Z 155 2627.800048828125 2026-03-08T11:51:59.000Z 155 2628.800048828125 2026-03-08T11:52:04.000Z 155 2629.39990234375 2026-03-08T11:52:10.000Z 156 2629.800048828125 2026-03-08T11:52:14.000Z 156 2630.199951171875 2026-03-08T11:52:17.000Z 156 2630.60009765625 2026-03-08T11:52:23.000Z 157 2630.39990234375 2026-03-08T11:52:30.000Z 156 2631.199951171875 2026-03-08T11:52:34.000Z 156 2631.39990234375 2026-03-08T11:52:35.000Z 156 2632.199951171875 2026-03-08T11:52:38.000Z 156 2632.199951171875 2026-03-08T11:52:42.000Z 156 2632.199951171875 2026-03-08T11:52:48.000Z 156 2632.800048828125 2026-03-08T11:52:54.000Z 155 2633.199951171875 2026-03-08T11:52:57.000Z 155 2633.39990234375 2026-03-08T11:53:00.000Z 156 2633.60009765625 2026-03-08T11:53:04.000Z 153 2633.39990234375 2026-03-08T11:53:08.000Z 150 2633.199951171875 2026-03-08T11:53:12.000Z 147 2633.199951171875 2026-03-08T11:53:14.000Z 147 2633.39990234375 2026-03-08T11:53:20.000Z 149 2633.800048828125 2026-03-08T11:53:24.000Z 150 2634.39990234375 2026-03-08T11:53:27.000Z 151 2634.60009765625 2026-03-08T11:53:29.000Z 151 2635.199951171875 2026-03-08T11:53:34.000Z 151 2635.39990234375 2026-03-08T11:53:39.000Z 151 2636 2026-03-08T11:53:43.000Z 152 2636.60009765625 2026-03-08T11:53:46.000Z 154 2636.800048828125 2026-03-08T11:53:50.000Z 154 2636.39990234375 2026-03-08T11:53:56.000Z 153 2637.199951171875 2026-03-08T11:54:02.000Z 153 2637.800048828125 2026-03-08T11:54:09.000Z 153 2638 2026-03-08T11:54:10.000Z 153 2638.60009765625 2026-03-08T11:54:16.000Z 153 2638.800048828125 2026-03-08T11:54:17.000Z 154 2639.60009765625 2026-03-08T11:54:23.000Z 155 2640 2026-03-08T11:54:27.000Z 155 2640.39990234375 2026-03-08T11:54:31.000Z 156 2640.60009765625 2026-03-08T11:54:36.000Z 156 2641 2026-03-08T11:54:38.000Z 156 2641.60009765625 2026-03-08T11:54:42.000Z 157 2642 2026-03-08T11:54:46.000Z 157 2642 2026-03-08T11:54:50.000Z 158 2641.800048828125 2026-03-08T11:54:59.000Z 158 2641.199951171875 2026-03-08T11:55:10.000Z 155 2641.39990234375 2026-03-08T11:55:16.000Z 152 2641.39990234375 2026-03-08T11:55:17.000Z 152 2642 2026-03-08T11:55:22.000Z 150 2643.199951171875 2026-03-08T11:55:29.000Z 149 2643.39990234375 2026-03-08T11:55:30.000Z 149 2643.800048828125 2026-03-08T11:55:39.000Z 150 2644.199951171875 2026-03-08T11:55:46.000Z 150 2644.199951171875 2026-03-08T11:55:48.000Z 150 2645 2026-03-08T11:55:52.000Z 150 2645 2026-03-08T11:55:58.000Z 151 2645.199951171875 2026-03-08T11:56:03.000Z 152 2645.39990234375 2026-03-08T11:56:04.000Z 152 2645.800048828125 2026-03-08T11:56:08.000Z 152 2646.39990234375 2026-03-08T11:56:10.000Z 152 2647 2026-03-08T11:56:12.000Z 152 2647.39990234375 2026-03-08T11:56:16.000Z 152 2647.39990234375 2026-03-08T11:56:17.000Z 153 2648.199951171875 2026-03-08T11:56:22.000Z 153 2648.60009765625 2026-03-08T11:56:24.000Z 153 2649 2026-03-08T11:56:28.000Z 154 2649.199951171875 2026-03-08T11:56:32.000Z 155 2649.60009765625 2026-03-08T11:56:35.000Z 156 2650 2026-03-08T11:56:38.000Z 157 2650.39990234375 2026-03-08T11:56:42.000Z 158 2650.800048828125 2026-03-08T11:56:43.000Z 158 2651 2026-03-08T11:56:51.000Z 158 2651.199951171875 2026-03-08T11:56:55.000Z 159 2651.800048828125 2026-03-08T11:56:58.000Z 158 2652 2026-03-08T11:57:00.000Z 158 2652.199951171875 2026-03-08T11:57:05.000Z 158 2652.60009765625 2026-03-08T11:57:09.000Z 157 2652.800048828125 2026-03-08T11:57:11.000Z 157 2653.199951171875 2026-03-08T11:57:16.000Z 157 2653 2026-03-08T11:57:23.000Z 156 2653.800048828125 2026-03-08T11:57:32.000Z 157 2654 2026-03-08T11:57:33.000Z 157 2654.39990234375 2026-03-08T11:57:37.000Z 157 2655.199951171875 2026-03-08T11:57:42.000Z 157 2655.39990234375 2026-03-08T11:57:44.000Z 157 2656.199951171875 2026-03-08T11:57:50.000Z 157 2656.800048828125 2026-03-08T11:57:58.000Z 155 2657.199951171875 2026-03-08T11:58:04.000Z 156 2657.60009765625 2026-03-08T11:58:06.000Z 155 2658.39990234375 2026-03-08T11:58:13.000Z 153 2659 2026-03-08T11:58:20.000Z 152 2659.39990234375 2026-03-08T11:58:24.000Z 152 2659.39990234375 2026-03-08T11:58:26.000Z 152 2659.60009765625 2026-03-08T11:58:34.000Z 152 2659.800048828125 2026-03-08T11:58:40.000Z 152 2660.60009765625 2026-03-08T11:58:44.000Z 153 2661.199951171875 2026-03-08T11:58:47.000Z 153 2661.60009765625 2026-03-08T11:58:49.000Z 153 2662.60009765625 2026-03-08T11:58:54.000Z 154 2662.60009765625 2026-03-08T11:58:56.000Z 154 2663.60009765625 2026-03-08T11:59:03.000Z 154 2664 2026-03-08T11:59:04.000Z 154 2664.60009765625 2026-03-08T11:59:09.000Z 154 2665 2026-03-08T11:59:15.000Z 154 2665.800048828125 2026-03-08T11:59:20.000Z 155 2665.800048828125 2026-03-08T11:59:26.000Z 154 2666 2026-03-08T11:59:28.000Z 155 2667.199951171875 2026-03-08T11:59:31.000Z 155 2668.39990234375 2026-03-08T11:59:34.000Z 154 2668 2026-03-08T11:59:39.000Z 154 2668.800048828125 2026-03-08T11:59:45.000Z 155 2669.60009765625 2026-03-08T11:59:48.000Z 155 2670 2026-03-08T11:59:52.000Z 155 2670.60009765625 2026-03-08T11:59:56.000Z 154 2670.800048828125 2026-03-08T11:59:58.000Z 154 2671.60009765625 2026-03-08T12:00:04.000Z 154 2672.60009765625 2026-03-08T12:00:09.000Z 154 2672.800048828125 2026-03-08T12:00:13.000Z 154 2673.60009765625 2026-03-08T12:00:18.000Z 154 2673.800048828125 2026-03-08T12:00:20.000Z 154 2674.39990234375 2026-03-08T12:00:23.000Z 153 2675 2026-03-08T12:00:26.000Z 154 2675.199951171875 2026-03-08T12:00:29.000Z 153 2676.199951171875 2026-03-08T12:00:33.000Z 152 2677 2026-03-08T12:00:36.000Z 152 2677.199951171875 2026-03-08T12:00:39.000Z 152 2677.199951171875 2026-03-08T12:00:42.000Z 152 2678.39990234375 2026-03-08T12:00:49.000Z 151 2678.60009765625 2026-03-08T12:00:55.000Z 152 2678.60009765625 2026-03-08T12:01:04.000Z 151 2678.60009765625 2026-03-08T12:01:12.000Z 148 2678.60009765625 2026-03-08T12:01:13.000Z 148 2678 2026-03-08T12:01:18.000Z 145 2678 2026-03-08T12:01:19.000Z 144 2678.199951171875 2026-03-08T12:01:26.000Z 141 2678.199951171875 2026-03-08T12:01:27.000Z 141 2678.60009765625 2026-03-08T12:01:31.000Z 138 2678.800048828125 2026-03-08T12:01:40.000Z 135 2679.39990234375 2026-03-08T12:01:45.000Z 135 2679.60009765625 2026-03-08T12:01:50.000Z 136 2679.60009765625 2026-03-08T12:01:55.000Z 133 2679.60009765625 2026-03-08T12:01:57.000Z 133 2680 2026-03-08T12:02:04.000Z 130 2680.199951171875 2026-03-08T12:02:06.000Z 127 2680.39990234375 2026-03-08T12:02:07.000Z 126 2681.199951171875 2026-03-08T12:02:13.000Z 125 2681.60009765625 2026-03-08T12:02:15.000Z 126 2681.800048828125 2026-03-08T12:02:21.000Z 129 2681.39990234375 2026-03-08T12:02:24.000Z 129 2681.60009765625 2026-03-08T12:02:34.000Z 130 2680.800048828125 2026-03-08T12:02:42.000Z 127 2681.199951171875 2026-03-08T12:02:44.000Z 125 2682.60009765625 2026-03-08T12:02:52.000Z 125 2682.60009765625 2026-03-08T12:02:57.000Z 124 2682.800048828125 2026-03-08T12:02:58.000Z 123 2683 2026-03-08T12:03:04.000Z 125 2683.199951171875 2026-03-08T12:03:07.000Z 122 2684 2026-03-08T12:03:13.000Z 121 2684.39990234375 2026-03-08T12:03:16.000Z 120 2684.199951171875 2026-03-08T12:03:29.000Z 121 2683.60009765625 2026-03-08T12:03:38.000Z 122 2684.60009765625 2026-03-08T12:03:46.000Z 121 2685.199951171875 2026-03-08T12:03:52.000Z 119 2686.199951171875 2026-03-08T12:03:55.000Z 119 2686.39990234375 2026-03-08T12:03:56.000Z 120 2686.60009765625 2026-03-08T12:04:05.000Z 118 2686.800048828125 2026-03-08T12:04:15.000Z 118 2686.60009765625 2026-03-08T12:04:21.000Z 121 2687.199951171875 2026-03-08T12:04:23.000Z 121 2687.60009765625 2026-03-08T12:04:24.000Z 121 2687 2026-03-08T12:04:33.000Z 122 2686.60009765625 2026-03-08T12:04:34.000Z 121 2687.199951171875 2026-03-08T12:04:42.000Z 121 2688 2026-03-08T12:04:46.000Z 122 2689 2026-03-08T12:04:51.000Z 124 2688.39990234375 2026-03-08T12:04:57.000Z 125 2688.60009765625 2026-03-08T12:05:04.000Z 122 2688.800048828125 2026-03-08T12:05:05.000Z 122 2689.199951171875 2026-03-08T12:05:07.000Z 122 2687.800048828125 2026-03-08T12:05:10.000Z 120 2687.800048828125 2026-03-08T12:05:13.000Z 118 2688.60009765625 2026-03-08T12:05:22.000Z 121 2688.800048828125 2026-03-08T12:05:23.000Z 122 2689 2026-03-08T12:05:24.000Z 122 2689.800048828125 2026-03-08T12:05:33.000Z 123 2688 2026-03-08T12:05:38.000Z 122 2688 2026-03-08T12:05:42.000Z 122 2687.39990234375 2026-03-08T12:05:48.000Z 123 2687.800048828125 2026-03-08T12:05:54.000Z 123 2687.199951171875 2026-03-08T12:05:56.000Z 124 2686.60009765625 2026-03-08T12:05:57.000Z 123 2685.60009765625 2026-03-08T12:05:58.000Z 123 2684.39990234375 2026-03-08T12:05:59.000Z 123 2683.39990234375 2026-03-08T12:06:00.000Z 123 2682.800048828125 2026-03-08T12:06:01.000Z 123 2681.39990234375 2026-03-08T12:06:03.000Z 122 2680.800048828125 2026-03-08T12:06:05.000Z 122 2680.199951171875 2026-03-08T12:06:06.000Z 122 2679 2026-03-08T12:06:09.000Z 122 2678.39990234375 2026-03-08T12:06:11.000Z 122 2678 2026-03-08T12:06:13.000Z 122 2677 2026-03-08T12:06:16.000Z 123 2675.60009765625 2026-03-08T12:06:18.000Z 123 2675 2026-03-08T12:06:19.000Z 123 2674.39990234375 2026-03-08T12:06:20.000Z 122 2673 2026-03-08T12:06:23.000Z 121 2671.60009765625 2026-03-08T12:06:26.000Z 121 2670.199951171875 2026-03-08T12:06:29.000Z 123 2669.60009765625 2026-03-08T12:06:30.000Z 124 2669.60009765625 2026-03-08T12:06:31.000Z 125 2667.800048828125 2026-03-08T12:06:33.000Z 127 2665.800048828125 2026-03-08T12:06:34.000Z 128 2663.800048828125 2026-03-08T12:06:35.000Z 129 2663 2026-03-08T12:06:36.000Z 129 2662.39990234375 2026-03-08T12:06:37.000Z 130 2660.39990234375 2026-03-08T12:06:39.000Z 130 2659.199951171875 2026-03-08T12:06:40.000Z 131 2658 2026-03-08T12:06:41.000Z 132 2656.60009765625 2026-03-08T12:06:42.000Z 132 2655.39990234375 2026-03-08T12:06:43.000Z 133 2654.199951171875 2026-03-08T12:06:44.000Z 133 2652.800048828125 2026-03-08T12:06:45.000Z 134 2651.199951171875 2026-03-08T12:06:46.000Z 135 2649.800048828125 2026-03-08T12:06:47.000Z 135 2648.39990234375 2026-03-08T12:06:48.000Z 136 2647 2026-03-08T12:06:49.000Z 137 2645.39990234375 2026-03-08T12:06:51.000Z 138 2644.60009765625 2026-03-08T12:06:52.000Z 138 2643.60009765625 2026-03-08T12:06:53.000Z 139 2642.199951171875 2026-03-08T12:06:54.000Z 140 2640.39990234375 2026-03-08T12:06:55.000Z 140 2639.39990234375 2026-03-08T12:06:56.000Z 141 2637 2026-03-08T12:06:57.000Z 141 2635.800048828125 2026-03-08T12:06:58.000Z 141 2635 2026-03-08T12:06:59.000Z 142 2635.199951171875 2026-03-08T12:07:09.000Z 145 2634.800048828125 2026-03-08T12:07:13.000Z 146 2634.60009765625 2026-03-08T12:07:14.000Z 146 2632.60009765625 2026-03-08T12:07:15.000Z 146 2631 2026-03-08T12:07:16.000Z 145 2628.199951171875 2026-03-08T12:07:17.000Z 145 2626.39990234375 2026-03-08T12:07:19.000Z 144 2624.800048828125 2026-03-08T12:07:20.000Z 144 2623.199951171875 2026-03-08T12:07:21.000Z 144 2621.60009765625 2026-03-08T12:07:22.000Z 143 2620.199951171875 2026-03-08T12:07:23.000Z 143 2618.199951171875 2026-03-08T12:07:25.000Z 143 2617 2026-03-08T12:07:26.000Z 143 2615.800048828125 2026-03-08T12:07:27.000Z 143 2614.800048828125 2026-03-08T12:07:28.000Z 144 2613.800048828125 2026-03-08T12:07:30.000Z 144 2614.199951171875 2026-03-08T12:07:38.000Z 144 2613.199951171875 2026-03-08T12:07:47.000Z 143 2611.199951171875 2026-03-08T12:07:48.000Z 143 2608.800048828125 2026-03-08T12:07:49.000Z 143 2607.199951171875 2026-03-08T12:07:50.000Z 142 2606.39990234375 2026-03-08T12:07:51.000Z 142 2605.39990234375 2026-03-08T12:07:52.000Z 142 2603.800048828125 2026-03-08T12:07:53.000Z 141 2602.39990234375 2026-03-08T12:07:54.000Z 141 2601 2026-03-08T12:07:55.000Z 141 2599.60009765625 2026-03-08T12:07:56.000Z 141 2598 2026-03-08T12:07:57.000Z 140 2596 2026-03-08T12:07:59.000Z 140 2595.39990234375 2026-03-08T12:08:00.000Z 140 2596 2026-03-08T12:08:09.000Z 140 2595.39990234375 2026-03-08T12:08:10.000Z 140 2594.800048828125 2026-03-08T12:08:11.000Z 140 2592.800048828125 2026-03-08T12:08:12.000Z 140 2590.60009765625 2026-03-08T12:08:13.000Z 140 2589.60009765625 2026-03-08T12:08:14.000Z 139 2589.39990234375 2026-03-08T12:08:15.000Z 139 2587.800048828125 2026-03-08T12:08:17.000Z 139 2587 2026-03-08T12:08:18.000Z 139 2585.800048828125 2026-03-08T12:08:19.000Z 139 2584.60009765625 2026-03-08T12:08:20.000Z 140 2583 2026-03-08T12:08:21.000Z 140 2580.60009765625 2026-03-08T12:08:22.000Z 140 2579.39990234375 2026-03-08T12:08:23.000Z 140 2576.39990234375 2026-03-08T12:08:24.000Z 140 2574.60009765625 2026-03-08T12:08:25.000Z 139 2573 2026-03-08T12:08:26.000Z 139 2571 2026-03-08T12:08:27.000Z 140 2570 2026-03-08T12:08:28.000Z 139 2567.800048828125 2026-03-08T12:08:29.000Z 140 2565.39990234375 2026-03-08T12:08:30.000Z 141 2563.39990234375 2026-03-08T12:08:31.000Z 141 2561.199951171875 2026-03-08T12:08:32.000Z 141 2559.800048828125 2026-03-08T12:08:33.000Z 141 2558 2026-03-08T12:08:34.000Z 141 2555.39990234375 2026-03-08T12:08:35.000Z 142 2552.39990234375 2026-03-08T12:08:36.000Z 142 2549.60009765625 2026-03-08T12:08:37.000Z 142 2546.800048828125 2026-03-08T12:08:38.000Z 142 2543.800048828125 2026-03-08T12:08:39.000Z 143 2541.60009765625 2026-03-08T12:08:40.000Z 143 2540 2026-03-08T12:08:41.000Z 143 2538.60009765625 2026-03-08T12:08:42.000Z 143 2537.60009765625 2026-03-08T12:08:43.000Z 143 2537.199951171875 2026-03-08T12:08:44.000Z 143 2537 2026-03-08T12:08:47.000Z 145 2536.800048828125 2026-03-08T12:08:52.000Z 148 2538 2026-03-08T12:09:00.000Z 150 2536.39990234375 2026-03-08T12:09:07.000Z 149 2535.60009765625 2026-03-08T12:09:08.000Z 148 2535.199951171875 2026-03-08T12:09:09.000Z 148 2533 2026-03-08T12:09:10.000Z 147 2530.800048828125 2026-03-08T12:09:11.000Z 147 2528.800048828125 2026-03-08T12:09:12.000Z 147 2527.39990234375 2026-03-08T12:09:13.000Z 147 2525.60009765625 2026-03-08T12:09:15.000Z 145 2524.39990234375 2026-03-08T12:09:16.000Z 144 2523.199951171875 2026-03-08T12:09:17.000Z 144 2522 2026-03-08T12:09:18.000Z 143 2520.800048828125 2026-03-08T12:09:19.000Z 142 2519.199951171875 2026-03-08T12:09:21.000Z 141 2517.199951171875 2026-03-08T12:09:23.000Z 140 2515 2026-03-08T12:09:25.000Z 140 2513.800048828125 2026-03-08T12:09:26.000Z 140 2512.60009765625 2026-03-08T12:09:27.000Z 140 2511.60009765625 2026-03-08T12:09:28.000Z 139 2510.60009765625 2026-03-08T12:09:29.000Z 139 2509.39990234375 2026-03-08T12:09:30.000Z 138 2508.39990234375 2026-03-08T12:09:31.000Z 138 2508 2026-03-08T12:09:32.000Z 137 2506.60009765625 2026-03-08T12:09:33.000Z 137 2505 2026-03-08T12:09:34.000Z 137 2503.60009765625 2026-03-08T12:09:36.000Z 137 2500 2026-03-08T12:09:37.000Z 136 2496.60009765625 2026-03-08T12:09:38.000Z 136 2492.800048828125 2026-03-08T12:09:39.000Z 136 2491.60009765625 2026-03-08T12:09:40.000Z 136 2490.199951171875 2026-03-08T12:09:41.000Z 136 2487.60009765625 2026-03-08T12:09:42.000Z 136 2485 2026-03-08T12:09:43.000Z 137 2483.199951171875 2026-03-08T12:09:44.000Z 137 2481.199951171875 2026-03-08T12:09:45.000Z 137 2479.39990234375 2026-03-08T12:09:46.000Z 137 2477.800048828125 2026-03-08T12:09:47.000Z 138 2476 2026-03-08T12:09:48.000Z 138 2474.39990234375 2026-03-08T12:09:49.000Z 138 2472 2026-03-08T12:09:50.000Z 138 2470.60009765625 2026-03-08T12:09:51.000Z 139 2468 2026-03-08T12:09:52.000Z 138 2466.199951171875 2026-03-08T12:09:53.000Z 139 2465.199951171875 2026-03-08T12:09:54.000Z 139 2463 2026-03-08T12:09:55.000Z 138 2461.800048828125 2026-03-08T12:09:56.000Z 139 2460.199951171875 2026-03-08T12:09:57.000Z 139 2458.60009765625 2026-03-08T12:09:58.000Z 139 2457.800048828125 2026-03-08T12:09:59.000Z 140 2457 2026-03-08T12:10:00.000Z 140 2456.199951171875 2026-03-08T12:10:02.000Z 140 2456.39990234375 2026-03-08T12:10:03.000Z 140 2456.800048828125 2026-03-08T12:10:08.000Z 141 2455.800048828125 2026-03-08T12:10:10.000Z 142 2455 2026-03-08T12:10:11.000Z 141 2454.199951171875 2026-03-08T12:10:12.000Z 142 2452 2026-03-08T12:10:14.000Z 143 2451 2026-03-08T12:10:15.000Z 143 2450 2026-03-08T12:10:16.000Z 142 2448.800048828125 2026-03-08T12:10:17.000Z 142 2447.60009765625 2026-03-08T12:10:18.000Z 142 2445.800048828125 2026-03-08T12:10:19.000Z 141 2444 2026-03-08T12:10:20.000Z 141 2442 2026-03-08T12:10:21.000Z 142 2440.199951171875 2026-03-08T12:10:22.000Z 142 2438 2026-03-08T12:10:23.000Z 142 2435.800048828125 2026-03-08T12:10:24.000Z 142 2433.60009765625 2026-03-08T12:10:25.000Z 142 2431.39990234375 2026-03-08T12:10:26.000Z 143 2430.60009765625 2026-03-08T12:10:27.000Z 143 2428.199951171875 2026-03-08T12:10:28.000Z 144 2426.39990234375 2026-03-08T12:10:29.000Z 145 2424.800048828125 2026-03-08T12:10:30.000Z 146 2423.60009765625 2026-03-08T12:10:31.000Z 147 2422.199951171875 2026-03-08T12:10:33.000Z 148 2421.199951171875 2026-03-08T12:10:34.000Z 148 2419.800048828125 2026-03-08T12:10:35.000Z 148 2418 2026-03-08T12:10:36.000Z 148 2415.60009765625 2026-03-08T12:10:37.000Z 148 2413 2026-03-08T12:10:38.000Z 148 2410.800048828125 2026-03-08T12:10:39.000Z 148 2408.39990234375 2026-03-08T12:10:40.000Z 148 2405.39990234375 2026-03-08T12:10:41.000Z 148 2403.199951171875 2026-03-08T12:10:42.000Z 148 2399.800048828125 2026-03-08T12:10:43.000Z 147 2397.199951171875 2026-03-08T12:10:44.000Z 147 2395.199951171875 2026-03-08T12:10:45.000Z 149 2394 2026-03-08T12:10:46.000Z 149 2391.39990234375 2026-03-08T12:10:47.000Z 149 2389.199951171875 2026-03-08T12:10:48.000Z 149 2386.800048828125 2026-03-08T12:10:49.000Z 148 2384.800048828125 2026-03-08T12:10:50.000Z 148 2383.199951171875 2026-03-08T12:10:51.000Z 148 2381.60009765625 2026-03-08T12:10:52.000Z 148 2380.199951171875 2026-03-08T12:10:53.000Z 148 2378.800048828125 2026-03-08T12:10:54.000Z 148 2377.60009765625 2026-03-08T12:10:55.000Z 149 2376.39990234375 2026-03-08T12:10:56.000Z 149 2374.60009765625 2026-03-08T12:10:58.000Z 150 2374.39990234375 2026-03-08T12:10:59.000Z 151 2374.39990234375 2026-03-08T12:11:01.000Z 152 2374.60009765625 2026-03-08T12:11:05.000Z 153 2374.60009765625 2026-03-08T12:11:14.000Z 152 2374.800048828125 2026-03-08T12:11:28.000Z 150 2374.800048828125 2026-03-08T12:11:33.000Z 147 2374 2026-03-08T12:11:35.000Z 146 2373 2026-03-08T12:11:36.000Z 146 2371.800048828125 2026-03-08T12:11:37.000Z 146 2370.39990234375 2026-03-08T12:11:38.000Z 145 2368.60009765625 2026-03-08T12:11:39.000Z 143 2366.39990234375 2026-03-08T12:11:40.000Z 142 2364.60009765625 2026-03-08T12:11:41.000Z 142 2361.800048828125 2026-03-08T12:11:43.000Z 141 2360.199951171875 2026-03-08T12:11:44.000Z 140 2358.800048828125 2026-03-08T12:11:45.000Z 139 2357.60009765625 2026-03-08T12:11:46.000Z 139 2356 2026-03-08T12:11:47.000Z 139 2354.199951171875 2026-03-08T12:11:48.000Z 138 2352 2026-03-08T12:11:49.000Z 138 2349.60009765625 2026-03-08T12:11:50.000Z 138 2348 2026-03-08T12:11:51.000Z 137 2346.39990234375 2026-03-08T12:11:52.000Z 137 2344.800048828125 2026-03-08T12:11:53.000Z 137 2343.199951171875 2026-03-08T12:11:54.000Z 137 2341.800048828125 2026-03-08T12:11:55.000Z 136 2340.199951171875 2026-03-08T12:11:56.000Z 136 2338.199951171875 2026-03-08T12:11:57.000Z 136 2337.60009765625 2026-03-08T12:11:58.000Z 137 2337 2026-03-08T12:11:59.000Z 137 2336 2026-03-08T12:12:00.000Z 137 2334.800048828125 2026-03-08T12:12:01.000Z 137 2333.800048828125 2026-03-08T12:12:02.000Z 136 2332.60009765625 2026-03-08T12:12:03.000Z 136 2331.60009765625 2026-03-08T12:12:04.000Z 136 2330.199951171875 2026-03-08T12:12:05.000Z 136 2329 2026-03-08T12:12:06.000Z 136 2328 2026-03-08T12:12:07.000Z 136 2326.800048828125 2026-03-08T12:12:08.000Z 136 2325.39990234375 2026-03-08T12:12:09.000Z 136 2324.60009765625 2026-03-08T12:12:10.000Z 136 2324.60009765625 2026-03-08T12:12:11.000Z 136 2323.60009765625 2026-03-08T12:12:13.000Z 137 2323.199951171875 2026-03-08T12:12:14.000Z 138 2321.199951171875 2026-03-08T12:12:15.000Z 138 2319 2026-03-08T12:12:16.000Z 139 2318 2026-03-08T12:12:17.000Z 139 2316.39990234375 2026-03-08T12:12:18.000Z 138 2315.39990234375 2026-03-08T12:12:19.000Z 139 2314.800048828125 2026-03-08T12:12:20.000Z 139 2313.60009765625 2026-03-08T12:12:21.000Z 139 2312 2026-03-08T12:12:22.000Z 139 2311 2026-03-08T12:12:23.000Z 139 2309.800048828125 2026-03-08T12:12:24.000Z 139 2308.800048828125 2026-03-08T12:12:25.000Z 139 2307.800048828125 2026-03-08T12:12:27.000Z 140 2308.39990234375 2026-03-08T12:12:30.000Z 141 2308.800048828125 2026-03-08T12:12:37.000Z 139 2308.800048828125 2026-03-08T12:12:42.000Z 142 2308.800048828125 2026-03-08T12:12:47.000Z 144 2307.60009765625 2026-03-08T12:12:50.000Z 144 2306.60009765625 2026-03-08T12:12:54.000Z 142 2306.39990234375 2026-03-08T12:12:55.000Z 143 2305.199951171875 2026-03-08T12:12:59.000Z 143 2303.60009765625 2026-03-08T12:13:02.000Z 143 2302.800048828125 2026-03-08T12:13:03.000Z 143 2301.800048828125 2026-03-08T12:13:04.000Z 143 2300.199951171875 2026-03-08T12:13:06.000Z 142 2299 2026-03-08T12:13:08.000Z 140 2298 2026-03-08T12:13:10.000Z 138 2297.39990234375 2026-03-08T12:13:11.000Z 138 2296.39990234375 2026-03-08T12:13:12.000Z 137 2295.199951171875 2026-03-08T12:13:13.000Z 136 2294 2026-03-08T12:13:14.000Z 136 2292.199951171875 2026-03-08T12:13:16.000Z 135 2291.199951171875 2026-03-08T12:13:18.000Z 134 2289.60009765625 2026-03-08T12:13:21.000Z 133 2288.39990234375 2026-03-08T12:13:23.000Z 132 2287.800048828125 2026-03-08T12:13:24.000Z 131 2287.39990234375 2026-03-08T12:13:25.000Z 131 2286 2026-03-08T12:13:28.000Z 130 2285.800048828125 2026-03-08T12:13:29.000Z 130 2285 2026-03-08T12:13:32.000Z 130 2284.199951171875 2026-03-08T12:13:35.000Z 129 2283.800048828125 2026-03-08T12:13:36.000Z 129 2283.199951171875 2026-03-08T12:13:41.000Z 127 2283.60009765625 2026-03-08T12:13:46.000Z 126 2282.199951171875 2026-03-08T12:13:51.000Z 127 2281.199951171875 2026-03-08T12:13:52.000Z 127 2280 2026-03-08T12:13:53.000Z 126 2278.60009765625 2026-03-08T12:13:54.000Z 126 2277.60009765625 2026-03-08T12:13:55.000Z 126 2276.39990234375 2026-03-08T12:13:57.000Z 126 2275.800048828125 2026-03-08T12:13:58.000Z 127 2274.60009765625 2026-03-08T12:13:59.000Z 127 2273.199951171875 2026-03-08T12:14:00.000Z 127 2271.60009765625 2026-03-08T12:14:01.000Z 127 2269.800048828125 2026-03-08T12:14:02.000Z 127 2267.60009765625 2026-03-08T12:14:03.000Z 126 2265.60009765625 2026-03-08T12:14:04.000Z 126 2264.39990234375 2026-03-08T12:14:05.000Z 125 2263.39990234375 2026-03-08T12:14:06.000Z 124 2262 2026-03-08T12:14:08.000Z 123 2260.60009765625 2026-03-08T12:14:11.000Z 123 2259 2026-03-08T12:14:13.000Z 124 2257.800048828125 2026-03-08T12:14:15.000Z 123 2257.39990234375 2026-03-08T12:14:16.000Z 124 2256.60009765625 2026-03-08T12:14:18.000Z 124 2255.199951171875 2026-03-08T12:14:20.000Z 125 2254.39990234375 2026-03-08T12:14:22.000Z 124 2254.199951171875 2026-03-08T12:14:23.000Z 125 2254 2026-03-08T12:14:29.000Z 126 2253 2026-03-08T12:14:37.000Z 126 2251.800048828125 2026-03-08T12:14:39.000Z 126 2250.199951171875 2026-03-08T12:14:41.000Z 125 2249 2026-03-08T12:14:42.000Z 125 2247.60009765625 2026-03-08T12:14:43.000Z 125 2246.199951171875 2026-03-08T12:14:44.000Z 125 2245.199951171875 2026-03-08T12:14:45.000Z 125 2244.199951171875 2026-03-08T12:14:46.000Z 125 2243.39990234375 2026-03-08T12:14:47.000Z 124 2241.800048828125 2026-03-08T12:14:49.000Z 123 2240.800048828125 2026-03-08T12:14:50.000Z 122 2239.800048828125 2026-03-08T12:14:51.000Z 122 2239 2026-03-08T12:14:52.000Z 122 2238.60009765625 2026-03-08T12:14:53.000Z 121 2237.60009765625 2026-03-08T12:14:55.000Z 119 2236.800048828125 2026-03-08T12:14:56.000Z 118 2235.60009765625 2026-03-08T12:14:57.000Z 118 2234.60009765625 2026-03-08T12:14:58.000Z 119 2233.60009765625 2026-03-08T12:14:59.000Z 118 2232.800048828125 2026-03-08T12:15:00.000Z 119 2232.199951171875 2026-03-08T12:15:01.000Z 119 2231.39990234375 2026-03-08T12:15:02.000Z 119 2230.199951171875 2026-03-08T12:15:03.000Z 119 2228.60009765625 2026-03-08T12:15:04.000Z 119 2227.199951171875 2026-03-08T12:15:05.000Z 119 2225.39990234375 2026-03-08T12:15:06.000Z 119 2223.199951171875 2026-03-08T12:15:07.000Z 119 2221.800048828125 2026-03-08T12:15:08.000Z 119 2220.39990234375 2026-03-08T12:15:09.000Z 119 2219.800048828125 2026-03-08T12:15:10.000Z 119 2217.800048828125 2026-03-08T12:15:11.000Z 120 2216.800048828125 2026-03-08T12:15:12.000Z 120 2215.60009765625 2026-03-08T12:15:13.000Z 119 2214.39990234375 2026-03-08T12:15:15.000Z 119 2214.60009765625 2026-03-08T12:15:16.000Z 119 2215.39990234375 2026-03-08T12:15:18.000Z 120 2215.800048828125 2026-03-08T12:15:19.000Z 120 2216.39990234375 2026-03-08T12:15:21.000Z 121 2216.800048828125 2026-03-08T12:15:24.000Z 121 2217 2026-03-08T12:15:27.000Z 122 2217.60009765625 2026-03-08T12:15:32.000Z 124 2217.199951171875 2026-03-08T12:15:38.000Z 126 2217.199951171875 2026-03-08T12:15:44.000Z 126 2216.199951171875 2026-03-08T12:15:47.000Z 126 2215.39990234375 2026-03-08T12:15:49.000Z 126 2215.199951171875 2026-03-08T12:15:50.000Z 126 2214.199951171875 2026-03-08T12:15:55.000Z 127 2214 2026-03-08T12:15:56.000Z 128 2213.39990234375 2026-03-08T12:16:01.000Z 127 2212.800048828125 2026-03-08T12:16:08.000Z 126 2211.800048828125 2026-03-08T12:16:11.000Z 123 2211.39990234375 2026-03-08T12:16:12.000Z 123 2211.199951171875 2026-03-08T12:16:14.000Z 122 2210.60009765625 2026-03-08T12:16:19.000Z 120 2210.39990234375 2026-03-08T12:16:20.000Z 119 2209.199951171875 2026-03-08T12:16:22.000Z 119 2208.800048828125 2026-03-08T12:16:23.000Z 119 2207.800048828125 2026-03-08T12:16:25.000Z 118 2206.800048828125 2026-03-08T12:16:28.000Z 115 2206.39990234375 2026-03-08T12:16:30.000Z 115 2205.800048828125 2026-03-08T12:16:32.000Z 116 2204.199951171875 2026-03-08T12:16:35.000Z 115 2202.199951171875 2026-03-08T12:16:37.000Z 114 2201.199951171875 2026-03-08T12:16:38.000Z 113 2200.199951171875 2026-03-08T12:16:39.000Z 113 2198.60009765625 2026-03-08T12:16:41.000Z 113 2197.800048828125 2026-03-08T12:16:42.000Z 114 2197 2026-03-08T12:16:43.000Z 115 2195.60009765625 2026-03-08T12:16:45.000Z 115 2195.199951171875 2026-03-08T12:16:47.000Z 115 2194.60009765625 2026-03-08T12:17:00.000Z 116 2194.39990234375 2026-03-08T12:17:01.000Z 116 2194 2026-03-08T12:17:02.000Z 115 2193 2026-03-08T12:17:03.000Z 115 2191.60009765625 2026-03-08T12:17:04.000Z 115 2189.800048828125 2026-03-08T12:17:05.000Z 115 2187.800048828125 2026-03-08T12:17:06.000Z 115 2185.60009765625 2026-03-08T12:17:07.000Z 115 2184 2026-03-08T12:17:08.000Z 115 2182.800048828125 2026-03-08T12:17:09.000Z 114 2181.60009765625 2026-03-08T12:17:10.000Z 115 2180.199951171875 2026-03-08T12:17:11.000Z 115 2178.39990234375 2026-03-08T12:17:12.000Z 115 2176.60009765625 2026-03-08T12:17:13.000Z 116 2175 2026-03-08T12:17:14.000Z 116 2174 2026-03-08T12:17:15.000Z 116 2173.39990234375 2026-03-08T12:17:16.000Z 117 2173.199951171875 2026-03-08T12:17:17.000Z 118 2172.60009765625 2026-03-08T12:17:21.000Z 119 2172.199951171875 2026-03-08T12:17:28.000Z 120 2172 2026-03-08T12:17:39.000Z 120 2171.800048828125 2026-03-08T12:17:40.000Z 119 2171.199951171875 2026-03-08T12:17:41.000Z 119 2170.39990234375 2026-03-08T12:17:42.000Z 118 2169.39990234375 2026-03-08T12:17:43.000Z 118 2168.199951171875 2026-03-08T12:17:44.000Z 117 2167.60009765625 2026-03-08T12:17:45.000Z 116 2167 2026-03-08T12:17:46.000Z 116 2166 2026-03-08T12:17:48.000Z 116 2164.199951171875 2026-03-08T12:17:51.000Z 116 2162.60009765625 2026-03-08T12:17:53.000Z 115 2161 2026-03-08T12:17:55.000Z 113 2160.39990234375 2026-03-08T12:17:56.000Z 113 2159.60009765625 2026-03-08T12:17:57.000Z 113 2158.39990234375 2026-03-08T12:17:58.000Z 114 2157.199951171875 2026-03-08T12:17:59.000Z 114 2155.39990234375 2026-03-08T12:18:00.000Z 115 2153.39990234375 2026-03-08T12:18:01.000Z 115 2151.39990234375 2026-03-08T12:18:02.000Z 116 2149.800048828125 2026-03-08T12:18:03.000Z 116 2148.39990234375 2026-03-08T12:18:04.000Z 116 2147.199951171875 2026-03-08T12:18:05.000Z 116 2145.60009765625 2026-03-08T12:18:06.000Z 116 2144.199951171875 2026-03-08T12:18:07.000Z 116 2142.800048828125 2026-03-08T12:18:08.000Z 116 2141.60009765625 2026-03-08T12:18:09.000Z 117 2140.39990234375 2026-03-08T12:18:10.000Z 117 2139.199951171875 2026-03-08T12:18:11.000Z 118 2137.60009765625 2026-03-08T12:18:12.000Z 118 2135.39990234375 2026-03-08T12:18:13.000Z 119 2133.199951171875 2026-03-08T12:18:14.000Z 119 2131.39990234375 2026-03-08T12:18:15.000Z 119 2130 2026-03-08T12:18:16.000Z 119 2128.800048828125 2026-03-08T12:18:17.000Z 119 2128.199951171875 2026-03-08T12:18:18.000Z 119 2127.39990234375 2026-03-08T12:18:19.000Z 119 2126.60009765625 2026-03-08T12:18:20.000Z 119 2125.39990234375 2026-03-08T12:18:21.000Z 119 2124 2026-03-08T12:18:22.000Z 119 2122.60009765625 2026-03-08T12:18:23.000Z 119 2121 2026-03-08T12:18:24.000Z 119 2119.60009765625 2026-03-08T12:18:25.000Z 120 2118.39990234375 2026-03-08T12:18:26.000Z 120 2117.39990234375 2026-03-08T12:18:27.000Z 120 2116 2026-03-08T12:18:28.000Z 121 2115 2026-03-08T12:18:29.000Z 121 2112.39990234375 2026-03-08T12:18:30.000Z 122 2110.60009765625 2026-03-08T12:18:31.000Z 122 2109 2026-03-08T12:18:32.000Z 122 2107.800048828125 2026-03-08T12:18:34.000Z 123 2106.199951171875 2026-03-08T12:18:36.000Z 124 2105 2026-03-08T12:18:37.000Z 124 2103.60009765625 2026-03-08T12:18:38.000Z 123 2102.60009765625 2026-03-08T12:18:39.000Z 124 2102.199951171875 2026-03-08T12:18:40.000Z 124 2102 2026-03-08T12:18:41.000Z 125 2102.39990234375 2026-03-08T12:18:42.000Z 125 2103.199951171875 2026-03-08T12:18:43.000Z 126 2104.199951171875 2026-03-08T12:18:48.000Z 127 2103.199951171875 2026-03-08T12:18:51.000Z 127 2102.199951171875 2026-03-08T12:18:52.000Z 127 2101 2026-03-08T12:18:53.000Z 126 2099.39990234375 2026-03-08T12:18:54.000Z 126 2097.60009765625 2026-03-08T12:18:55.000Z 127 2096 2026-03-08T12:18:56.000Z 126 2094.39990234375 2026-03-08T12:18:57.000Z 126 2092 2026-03-08T12:18:58.000Z 127 2089.39990234375 2026-03-08T12:18:59.000Z 127 2087.199951171875 2026-03-08T12:19:00.000Z 127 2084.60009765625 2026-03-08T12:19:01.000Z 127 2083 2026-03-08T12:19:02.000Z 127 2081.800048828125 2026-03-08T12:19:03.000Z 127 2080.60009765625 2026-03-08T12:19:04.000Z 128 2079.39990234375 2026-03-08T12:19:05.000Z 128 2077.199951171875 2026-03-08T12:19:07.000Z 128 2075.39990234375 2026-03-08T12:19:08.000Z 128 2073.800048828125 2026-03-08T12:19:09.000Z 128 2072.39990234375 2026-03-08T12:19:10.000Z 128 2070.39990234375 2026-03-08T12:19:11.000Z 128 2068.39990234375 2026-03-08T12:19:12.000Z 128 2067.199951171875 2026-03-08T12:19:13.000Z 128 2065.60009765625 2026-03-08T12:19:15.000Z 128 2065 2026-03-08T12:19:17.000Z 128 2064.39990234375 2026-03-08T12:19:18.000Z 128 2063.39990234375 2026-03-08T12:19:19.000Z 128 2062.39990234375 2026-03-08T12:19:20.000Z 128 2061.60009765625 2026-03-08T12:19:21.000Z 128 2061.39990234375 2026-03-08T12:19:22.000Z 127 2061 2026-03-08T12:19:23.000Z 127 2060.39990234375 2026-03-08T12:19:25.000Z 126 2059.199951171875 2026-03-08T12:19:27.000Z 126 2058 2026-03-08T12:19:28.000Z 126 2056.39990234375 2026-03-08T12:19:29.000Z 127 2055 2026-03-08T12:19:30.000Z 127 2053 2026-03-08T12:19:31.000Z 127 2051 2026-03-08T12:19:32.000Z 127 2049.60009765625 2026-03-08T12:19:33.000Z 126 2048.199951171875 2026-03-08T12:19:34.000Z 126 2046 2026-03-08T12:19:35.000Z 126 2044.4000244140625 2026-03-08T12:19:36.000Z 125 2042.4000244140625 2026-03-08T12:19:37.000Z 125 2040.199951171875 2026-03-08T12:19:38.000Z 125 2038 2026-03-08T12:19:39.000Z 125 2034.5999755859375 2026-03-08T12:19:40.000Z 126 2030.5999755859375 2026-03-08T12:19:41.000Z 127 2026.800048828125 2026-03-08T12:19:42.000Z 127 2025 2026-03-08T12:19:43.000Z 127 2023.199951171875 2026-03-08T12:19:44.000Z 128 2020.5999755859375 2026-03-08T12:19:45.000Z 128 2018.4000244140625 2026-03-08T12:19:46.000Z 129 2016 2026-03-08T12:19:47.000Z 129 2013.800048828125 2026-03-08T12:19:48.000Z 130 2011.800048828125 2026-03-08T12:19:49.000Z 131 2010 2026-03-08T12:19:50.000Z 131 2008.4000244140625 2026-03-08T12:19:51.000Z 132 2007 2026-03-08T12:19:52.000Z 132 2004.800048828125 2026-03-08T12:19:53.000Z 133 2002.4000244140625 2026-03-08T12:19:54.000Z 132 2000.199951171875 2026-03-08T12:19:55.000Z 133 1996.800048828125 2026-03-08T12:19:56.000Z 134 1995 2026-03-08T12:19:57.000Z 134 1993 2026-03-08T12:19:58.000Z 134 1991.800048828125 2026-03-08T12:19:59.000Z 134 1991.4000244140625 2026-03-08T12:20:00.000Z 133 1991.5999755859375 2026-03-08T12:20:05.000Z 136 1992 2026-03-08T12:20:09.000Z 139 1992.199951171875 2026-03-08T12:20:10.000Z 139 1992.800048828125 2026-03-08T12:20:13.000Z 140 1992.800048828125 2026-03-08T12:20:26.000Z 138 1991 2026-03-08T12:20:29.000Z 138 1989 2026-03-08T12:20:31.000Z 137 1988 2026-03-08T12:20:32.000Z 136 1986.5999755859375 2026-03-08T12:20:34.000Z 133 1985.800048828125 2026-03-08T12:20:35.000Z 132 1985.4000244140625 2026-03-08T12:20:36.000Z 131 1984.199951171875 2026-03-08T12:20:38.000Z 130 1983.4000244140625 2026-03-08T12:20:39.000Z 129 1982 2026-03-08T12:20:40.000Z 130 1980.800048828125 2026-03-08T12:20:41.000Z 129 1979.199951171875 2026-03-08T12:20:42.000Z 129 1977.800048828125 2026-03-08T12:20:43.000Z 129 1976.4000244140625 2026-03-08T12:20:44.000Z 127 1975.199951171875 2026-03-08T12:20:45.000Z 126 1974 2026-03-08T12:20:46.000Z 125 1972.5999755859375 2026-03-08T12:20:47.000Z 125 1971 2026-03-08T12:20:48.000Z 124 1969.199951171875 2026-03-08T12:20:49.000Z 124 1967.4000244140625 2026-03-08T12:20:50.000Z 124 1966.199951171875 2026-03-08T12:20:51.000Z 124 1964.5999755859375 2026-03-08T12:20:53.000Z 124 1963.4000244140625 2026-03-08T12:20:55.000Z 124 1962.5999755859375 2026-03-08T12:20:56.000Z 123 1961.5999755859375 2026-03-08T12:20:57.000Z 124 1960.4000244140625 2026-03-08T12:20:58.000Z 124 1959.5999755859375 2026-03-08T12:20:59.000Z 124 1958.5999755859375 2026-03-08T12:21:00.000Z 123 1957.5999755859375 2026-03-08T12:21:02.000Z 123 1957.199951171875 2026-03-08T12:21:04.000Z 123 1957.4000244140625 2026-03-08T12:21:14.000Z 122 1955 2026-03-08T12:21:17.000Z 123 1953.199951171875 2026-03-08T12:21:18.000Z 123 1951.800048828125 2026-03-08T12:21:19.000Z 123 1950.4000244140625 2026-03-08T12:21:21.000Z 122 1949.4000244140625 2026-03-08T12:21:22.000Z 122 1948.199951171875 2026-03-08T12:21:23.000Z 122 1947.4000244140625 2026-03-08T12:21:24.000Z 122 1946 2026-03-08T12:21:25.000Z 123 1944 2026-03-08T12:21:26.000Z 123 1942.199951171875 2026-03-08T12:21:27.000Z 124 1940.5999755859375 2026-03-08T12:21:28.000Z 124 1939.5999755859375 2026-03-08T12:21:30.000Z 125 1938 2026-03-08T12:21:32.000Z 126 1936.5999755859375 2026-03-08T12:21:34.000Z 127 1935.199951171875 2026-03-08T12:21:36.000Z 126 1934 2026-03-08T12:21:38.000Z 126 1932.800048828125 2026-03-08T12:21:40.000Z 126 1931.5999755859375 2026-03-08T12:21:50.000Z 126 1930.5999755859375 2026-03-08T12:21:52.000Z 126 1929.4000244140625 2026-03-08T12:21:53.000Z 127 1927.800048828125 2026-03-08T12:21:54.000Z 127 1926.199951171875 2026-03-08T12:21:55.000Z 127 1924.800048828125 2026-03-08T12:21:56.000Z 126 1922.4000244140625 2026-03-08T12:21:58.000Z 126 1921.4000244140625 2026-03-08T12:21:59.000Z 126 1919.5999755859375 2026-03-08T12:22:01.000Z 127 1918 2026-03-08T12:22:03.000Z 126 1916.800048828125 2026-03-08T12:22:05.000Z 126 1916 2026-03-08T12:22:09.000Z 126 1915.800048828125 2026-03-08T12:22:18.000Z 125 1915.800048828125 2026-03-08T12:22:21.000Z 124 1914.4000244140625 2026-03-08T12:22:24.000Z 125 1912.5999755859375 2026-03-08T12:22:26.000Z 125 1912.4000244140625 2026-03-08T12:22:27.000Z 124 1912 2026-03-08T12:22:36.000Z 124 1911.800048828125 2026-03-08T12:22:40.000Z 121 1911.5999755859375 2026-03-08T12:22:42.000Z 120 1911.4000244140625 2026-03-08T12:22:45.000Z 117 1911.4000244140625 2026-03-08T12:22:47.000Z 116 1911.800048828125 2026-03-08T12:22:54.000Z 113 1912.4000244140625 2026-03-08T12:22:57.000Z 115 1912.5999755859375 2026-03-08T12:22:59.000Z 116 1911.5999755859375 2026-03-08T12:23:06.000Z 115 1911.4000244140625 2026-03-08T12:23:07.000Z 115 1911.4000244140625 2026-03-08T12:23:17.000Z 115 1910.5999755859375 2026-03-08T12:23:23.000Z 117 1910.4000244140625 2026-03-08T12:23:24.000Z 118 1910 2026-03-08T12:23:25.000Z 118 1908.5999755859375 2026-03-08T12:23:27.000Z 116 1906.800048828125 2026-03-08T12:23:29.000Z 113 1905.5999755859375 2026-03-08T12:23:30.000Z 113 1904.4000244140625 2026-03-08T12:23:31.000Z 113 1903.199951171875 2026-03-08T12:23:32.000Z 114 1901.4000244140625 2026-03-08T12:23:33.000Z 114 1900 2026-03-08T12:23:34.000Z 115 1898.199951171875 2026-03-08T12:23:35.000Z 115 1896.5999755859375 2026-03-08T12:23:36.000Z 115 1895.4000244140625 2026-03-08T12:23:37.000Z 115 1894.4000244140625 2026-03-08T12:23:40.000Z 117 1894.199951171875 2026-03-08T12:23:41.000Z 117 1894.199951171875 2026-03-08T12:23:54.000Z 116 1893 2026-03-08T12:23:56.000Z 118 1891.800048828125 2026-03-08T12:23:57.000Z 118 1890.199951171875 2026-03-08T12:23:58.000Z 119 1888.5999755859375 2026-03-08T12:23:59.000Z 119 1888.4000244140625 2026-03-08T12:24:01.000Z 120 1888.800048828125 2026-03-08T12:24:04.000Z 120 1887.4000244140625 2026-03-08T12:24:07.000Z 120 1886.5999755859375 2026-03-08T12:24:09.000Z 120 1886.4000244140625 2026-03-08T12:24:10.000Z 119 1886.800048828125 2026-03-08T12:24:12.000Z 118 1886.199951171875 2026-03-08T12:24:16.000Z 116 1884.5999755859375 2026-03-08T12:24:18.000Z 117 1883.199951171875 2026-03-08T12:24:20.000Z 117 1881.5999755859375 2026-03-08T12:24:23.000Z 117 1880.5999755859375 2026-03-08T12:24:25.000Z 118 1879.4000244140625 2026-03-08T12:24:27.000Z 118 1878.800048828125 2026-03-08T12:24:28.000Z 118 1878 2026-03-08T12:24:29.000Z 118 1876.800048828125 2026-03-08T12:24:30.000Z 119 1875.800048828125 2026-03-08T12:24:31.000Z 119 1874.5999755859375 2026-03-08T12:24:32.000Z 119 1873.4000244140625 2026-03-08T12:24:33.000Z 119 1872.4000244140625 2026-03-08T12:24:34.000Z 119 1871.4000244140625 2026-03-08T12:24:35.000Z 119 1870.199951171875 2026-03-08T12:24:36.000Z 119 1869.5999755859375 2026-03-08T12:24:37.000Z 119 1869.199951171875 2026-03-08T12:24:38.000Z 120 1868.5999755859375 2026-03-08T12:24:39.000Z 120 1868 2026-03-08T12:24:40.000Z 120 1866.5999755859375 2026-03-08T12:24:42.000Z 120 1866.199951171875 2026-03-08T12:24:43.000Z 120 1866 2026-03-08T12:24:46.000Z 119 1865.199951171875 2026-03-08T12:24:50.000Z 121 1864.4000244140625 2026-03-08T12:24:51.000Z 121 1863.199951171875 2026-03-08T12:24:52.000Z 121 1861.4000244140625 2026-03-08T12:24:54.000Z 121 1861 2026-03-08T12:24:55.000Z 121 1860.199951171875 2026-03-08T12:24:59.000Z 120 1859 2026-03-08T12:25:00.000Z 120 1858 2026-03-08T12:25:01.000Z 120 1856.5999755859375 2026-03-08T12:25:02.000Z 121 1856.199951171875 2026-03-08T12:25:03.000Z 121 1855.5999755859375 2026-03-08T12:25:04.000Z 121 1853.800048828125 2026-03-08T12:25:06.000Z 121 1852.800048828125 2026-03-08T12:25:07.000Z 122 1852.4000244140625 2026-03-08T12:25:08.000Z 122 1852.199951171875 2026-03-08T12:25:10.000Z 122 1852.199951171875 2026-03-08T12:25:16.000Z 123 1851 2026-03-08T12:25:20.000Z 122 1850 2026-03-08T12:25:22.000Z 122 1849.199951171875 2026-03-08T12:25:23.000Z 122 1848.5999755859375 2026-03-08T12:25:24.000Z 122 1848 2026-03-08T12:25:25.000Z 123 1847.5999755859375 2026-03-08T12:25:26.000Z 123 1847.5999755859375 2026-03-08T12:25:27.000Z 123 1847 2026-03-08T12:25:32.000Z 124 1847.4000244140625 2026-03-08T12:25:36.000Z 126 1846.199951171875 2026-03-08T12:25:38.000Z 127 1845 2026-03-08T12:25:39.000Z 127 1844 2026-03-08T12:25:40.000Z 127 1842.800048828125 2026-03-08T12:25:41.000Z 128 1841 2026-03-08T12:25:43.000Z 128 1839.5999755859375 2026-03-08T12:25:45.000Z 128 1838.4000244140625 2026-03-08T12:25:47.000Z 127 1838 2026-03-08T12:25:53.000Z 129 1837.4000244140625 2026-03-08T12:26:01.000Z 132 1836.800048828125 2026-03-08T12:26:02.000Z 132 1835.199951171875 2026-03-08T12:26:04.000Z 131 1833.800048828125 2026-03-08T12:26:06.000Z 129 1832.5999755859375 2026-03-08T12:26:08.000Z 128 1830.800048828125 2026-03-08T12:26:10.000Z 127 1829.800048828125 2026-03-08T12:26:11.000Z 127 1828.4000244140625 2026-03-08T12:26:12.000Z 127 1827 2026-03-08T12:26:13.000Z 128 1826 2026-03-08T12:26:14.000Z 128 1824.4000244140625 2026-03-08T12:26:15.000Z 128 1822.4000244140625 2026-03-08T12:26:16.000Z 127 1820.5999755859375 2026-03-08T12:26:17.000Z 127 1818.800048828125 2026-03-08T12:26:18.000Z 127 1817.199951171875 2026-03-08T12:26:19.000Z 127 1815.4000244140625 2026-03-08T12:26:20.000Z 127 1813.5999755859375 2026-03-08T12:26:21.000Z 127 1811.800048828125 2026-03-08T12:26:22.000Z 127 1810.199951171875 2026-03-08T12:26:23.000Z 128 1808.5999755859375 2026-03-08T12:26:24.000Z 128 1807.199951171875 2026-03-08T12:26:25.000Z 128 1805.800048828125 2026-03-08T12:26:26.000Z 128 1804.199951171875 2026-03-08T12:26:27.000Z 129 1802.4000244140625 2026-03-08T12:26:28.000Z 129 1800.800048828125 2026-03-08T12:26:29.000Z 129 1799.5999755859375 2026-03-08T12:26:30.000Z 128 1798.4000244140625 2026-03-08T12:26:31.000Z 129 1797.4000244140625 2026-03-08T12:26:32.000Z 129 1796.199951171875 2026-03-08T12:26:33.000Z 130 1795.199951171875 2026-03-08T12:26:34.000Z 130 1794 2026-03-08T12:26:35.000Z 130 1792.4000244140625 2026-03-08T12:26:36.000Z 130 1791 2026-03-08T12:26:37.000Z 130 1789.5999755859375 2026-03-08T12:26:38.000Z 130 1788.4000244140625 2026-03-08T12:26:39.000Z 129 1787.199951171875 2026-03-08T12:26:40.000Z 129 1786 2026-03-08T12:26:42.000Z 129 1785.800048828125 2026-03-08T12:26:46.000Z 130 1785.800048828125 2026-03-08T12:26:49.000Z 131 1784.800048828125 2026-03-08T12:26:53.000Z 131 1783.800048828125 2026-03-08T12:26:54.000Z 131 1782.199951171875 2026-03-08T12:26:56.000Z 131 1782 2026-03-08T12:26:57.000Z 131 1781.5999755859375 2026-03-08T12:27:01.000Z 131 1781 2026-03-08T12:27:02.000Z 132 1779.800048828125 2026-03-08T12:27:04.000Z 131 1779.199951171875 2026-03-08T12:27:05.000Z 131 1778.800048828125 2026-03-08T12:27:06.000Z 131 1778.4000244140625 2026-03-08T12:27:09.000Z 131 1777.199951171875 2026-03-08T12:27:12.000Z 130 1775.5999755859375 2026-03-08T12:27:13.000Z 129 1774.199951171875 2026-03-08T12:27:14.000Z 129 1772.4000244140625 2026-03-08T12:27:15.000Z 129 1770.800048828125 2026-03-08T12:27:16.000Z 129 1769.5999755859375 2026-03-08T12:27:17.000Z 128 1768 2026-03-08T12:27:19.000Z 128 1766.199951171875 2026-03-08T12:27:22.000Z 128 1765 2026-03-08T12:27:23.000Z 128 1763.5999755859375 2026-03-08T12:27:24.000Z 129 1761.800048828125 2026-03-08T12:27:25.000Z 128 1759.800048828125 2026-03-08T12:27:26.000Z 127 1757.800048828125 2026-03-08T12:27:27.000Z 126 1755.5999755859375 2026-03-08T12:27:28.000Z 126 1753.4000244140625 2026-03-08T12:27:29.000Z 125 1751.199951171875 2026-03-08T12:27:30.000Z 125 1748.5999755859375 2026-03-08T12:27:31.000Z 124 1746.199951171875 2026-03-08T12:27:32.000Z 124 1743.800048828125 2026-03-08T12:27:33.000Z 125 1741.4000244140625 2026-03-08T12:27:34.000Z 125 1739 2026-03-08T12:27:35.000Z 125 1736.800048828125 2026-03-08T12:27:36.000Z 125 1734.800048828125 2026-03-08T12:27:37.000Z 126 1732.800048828125 2026-03-08T12:27:38.000Z 126 1730.800048828125 2026-03-08T12:27:39.000Z 126 1729.800048828125 2026-03-08T12:27:40.000Z 126 1728.800048828125 2026-03-08T12:27:41.000Z 126 1728 2026-03-08T12:27:42.000Z 126 1727.199951171875 2026-03-08T12:27:43.000Z 126 1726.5999755859375 2026-03-08T12:27:44.000Z 126 1724.5999755859375 2026-03-08T12:27:46.000Z 126 1723.800048828125 2026-03-08T12:27:47.000Z 126 1723.199951171875 2026-03-08T12:27:48.000Z 126 1722.5999755859375 2026-03-08T12:27:49.000Z 126 1722.199951171875 2026-03-08T12:27:50.000Z 126 1721.800048828125 2026-03-08T12:27:52.000Z 126 1721 2026-03-08T12:27:54.000Z 126 1719.800048828125 2026-03-08T12:27:55.000Z 126 1718.5999755859375 2026-03-08T12:27:56.000Z 127 1717 2026-03-08T12:27:57.000Z 127 1715.5999755859375 2026-03-08T12:27:58.000Z 127 1714 2026-03-08T12:27:59.000Z 127 1711.800048828125 2026-03-08T12:28:01.000Z 127 1710.5999755859375 2026-03-08T12:28:02.000Z 127 1709.4000244140625 2026-03-08T12:28:03.000Z 127 1708 2026-03-08T12:28:04.000Z 127 1706.800048828125 2026-03-08T12:28:05.000Z 127 1706 2026-03-08T12:28:06.000Z 127 1705.4000244140625 2026-03-08T12:28:07.000Z 127 1704.5999755859375 2026-03-08T12:28:08.000Z 127 1704.199951171875 2026-03-08T12:28:09.000Z 127 1703.4000244140625 2026-03-08T12:28:11.000Z 126 1703 2026-03-08T12:28:12.000Z 126 1701.4000244140625 2026-03-08T12:28:14.000Z 126 1700 2026-03-08T12:28:16.000Z 126 1700.199951171875 2026-03-08T12:28:18.000Z 125 1700 2026-03-08T12:28:22.000Z 123 1698.199951171875 2026-03-08T12:28:25.000Z 123 1697.199951171875 2026-03-08T12:28:26.000Z 124 1696.199951171875 2026-03-08T12:28:27.000Z 124 1695.199951171875 2026-03-08T12:28:28.000Z 124 1693.800048828125 2026-03-08T12:28:30.000Z 124 1692.4000244140625 2026-03-08T12:28:32.000Z 123 1691.5999755859375 2026-03-08T12:28:33.000Z 124 1690.5999755859375 2026-03-08T12:28:34.000Z 124 1688.5999755859375 2026-03-08T12:28:36.000Z 123 1687.4000244140625 2026-03-08T12:28:37.000Z 124 1686.800048828125 2026-03-08T12:28:38.000Z 124 1686.4000244140625 2026-03-08T12:28:39.000Z 124 1685.5999755859375 2026-03-08T12:28:40.000Z 124 1685.199951171875 2026-03-08T12:28:41.000Z 125 1684 2026-03-08T12:28:44.000Z 125 1683.199951171875 2026-03-08T12:28:45.000Z 125 1682.199951171875 2026-03-08T12:28:46.000Z 124 1680.5999755859375 2026-03-08T12:28:48.000Z 124 1678.800048828125 2026-03-08T12:28:50.000Z 124 1677.800048828125 2026-03-08T12:28:51.000Z 125 1676.4000244140625 2026-03-08T12:28:52.000Z 125 1674.800048828125 2026-03-08T12:28:53.000Z 126 1673 2026-03-08T12:28:54.000Z 126 1671.4000244140625 2026-03-08T12:28:55.000Z 126 1670.199951171875 2026-03-08T12:28:56.000Z 126 1668.4000244140625 2026-03-08T12:28:58.000Z 126 1667.800048828125 2026-03-08T12:28:59.000Z 126 1667 2026-03-08T12:29:01.000Z 127 1667 2026-03-08T12:29:03.000Z 128 1666.199951171875 2026-03-08T12:29:11.000Z 130 1666 2026-03-08T12:29:12.000Z 130 1665 2026-03-08T12:29:15.000Z 130 1664.800048828125 2026-03-08T12:29:16.000Z 130 1664.4000244140625 2026-03-08T12:29:24.000Z 128 1664.4000244140625 2026-03-08T12:29:33.000Z 129 1663.800048828125 2026-03-08T12:29:35.000Z 129 1664 2026-03-08T12:29:40.000Z 127 1664.5999755859375 2026-03-08T12:29:46.000Z 127 1663.5999755859375 2026-03-08T12:29:53.000Z 125 1663.5999755859375 2026-03-08T12:29:59.000Z 126 1662.5999755859375 2026-03-08T12:30:02.000Z 127 1662.4000244140625 2026-03-08T12:30:03.000Z 128 1663 2026-03-08T12:30:09.000Z 129 1662.199951171875 2026-03-08T12:30:15.000Z 130 1662.5999755859375 2026-03-08T12:30:24.000Z 133 1662.199951171875 2026-03-08T12:30:29.000Z 133 1662 2026-03-08T12:30:37.000Z 136 1661.5999755859375 2026-03-08T12:30:38.000Z 136 1660.4000244140625 2026-03-08T12:30:40.000Z 135 1659.5999755859375 2026-03-08T12:30:41.000Z 134 1658.4000244140625 2026-03-08T12:30:42.000Z 134 1657 2026-03-08T12:30:43.000Z 133 1655.4000244140625 2026-03-08T12:30:44.000Z 134 1653.800048828125 2026-03-08T12:30:45.000Z 133 1652 2026-03-08T12:30:46.000Z 134 1650.4000244140625 2026-03-08T12:30:47.000Z 134 1649.199951171875 2026-03-08T12:30:48.000Z 133 1648.199951171875 2026-03-08T12:30:49.000Z 133 1647.4000244140625 2026-03-08T12:30:50.000Z 133 1646.5999755859375 2026-03-08T12:30:51.000Z 133 1645.5999755859375 2026-03-08T12:30:52.000Z 132 1644.800048828125 2026-03-08T12:30:53.000Z 132 1642.800048828125 2026-03-08T12:30:55.000Z 132 1641.800048828125 2026-03-08T12:30:56.000Z 132 1641 2026-03-08T12:30:57.000Z 131 1640 2026-03-08T12:30:58.000Z 130 1639.199951171875 2026-03-08T12:30:59.000Z 130 1638.199951171875 2026-03-08T12:31:00.000Z 130 1637.199951171875 2026-03-08T12:31:01.000Z 129 1635.800048828125 2026-03-08T12:31:02.000Z 129 1634.5999755859375 2026-03-08T12:31:03.000Z 128 1633.5999755859375 2026-03-08T12:31:04.000Z 128 1632.199951171875 2026-03-08T12:31:05.000Z 127 1631.199951171875 2026-03-08T12:31:06.000Z 127 1629.5999755859375 2026-03-08T12:31:08.000Z 126 1628.4000244140625 2026-03-08T12:31:10.000Z 126 1627.199951171875 2026-03-08T12:31:12.000Z 125 1626.4000244140625 2026-03-08T12:31:13.000Z 125 1625.4000244140625 2026-03-08T12:31:14.000Z 125 1623.800048828125 2026-03-08T12:31:16.000Z 125 1622.5999755859375 2026-03-08T12:31:17.000Z 125 1620.5999755859375 2026-03-08T12:31:19.000Z 125 1619.800048828125 2026-03-08T12:31:20.000Z 125 1618.5999755859375 2026-03-08T12:31:21.000Z 126 1617.800048828125 2026-03-08T12:31:22.000Z 125 1617.199951171875 2026-03-08T12:31:23.000Z 125 1616.800048828125 2026-03-08T12:31:24.000Z 125 1616.5999755859375 2026-03-08T12:31:25.000Z 125 1616.800048828125 2026-03-08T12:31:27.000Z 125 1618.199951171875 2026-03-08T12:31:31.000Z 127 1618.4000244140625 2026-03-08T12:31:32.000Z 127 1619 2026-03-08T12:31:36.000Z 129 1619.199951171875 2026-03-08T12:31:39.000Z 131 1619.199951171875 2026-03-08T12:31:40.000Z 131 1619.5999755859375 2026-03-08T12:31:43.000Z 133 1620.199951171875 2026-03-08T12:31:48.000Z 135 1620.199951171875 2026-03-08T12:31:49.000Z 135 1620.4000244140625 2026-03-08T12:31:53.000Z 136 1620.800048828125 2026-03-08T12:31:58.000Z 137 1621.4000244140625 2026-03-08T12:32:03.000Z 138 1621.5999755859375 2026-03-08T12:32:09.000Z 139 1621 2026-03-08T12:32:13.000Z 139 1620.800048828125 2026-03-08T12:32:16.000Z 140 1620.4000244140625 2026-03-08T12:32:20.000Z 141 1620.199951171875 2026-03-08T12:32:21.000Z 142 1620 2026-03-08T12:32:23.000Z 142 1619.5999755859375 2026-03-08T12:32:26.000Z 142 1619.199951171875 2026-03-08T12:32:30.000Z 143 1619 2026-03-08T12:32:33.000Z 142 1618.5999755859375 2026-03-08T12:32:39.000Z 140 1617.800048828125 2026-03-08T12:32:43.000Z 139 1617.5999755859375 2026-03-08T12:32:44.000Z 139 1617.5999755859375 2026-03-08T12:32:48.000Z 136 1617.800048828125 2026-03-08T12:32:50.000Z 136 1617.800048828125 2026-03-08T12:32:55.000Z 133 1616.800048828125 2026-03-08T12:33:01.000Z 131 1616.4000244140625 2026-03-08T12:33:02.000Z 130 1616 2026-03-08T12:33:03.000Z 127 1615.800048828125 2026-03-08T12:33:05.000Z 125 1616.800048828125 2026-03-08T12:33:11.000Z 126 1616.800048828125 2026-03-08T12:33:17.000Z 128 1616.199951171875 2026-03-08T12:33:21.000Z 125 1615.800048828125 2026-03-08T12:33:25.000Z 123 1615.800048828125 2026-03-08T12:33:27.000Z 123 1615.4000244140625 2026-03-08T12:33:35.000Z 120 1615.4000244140625 2026-03-08T12:33:36.000Z 120 1615 2026-03-08T12:33:44.000Z 120 1614.800048828125 2026-03-08T12:33:49.000Z 120 1614.800048828125 2026-03-08T12:33:50.000Z 120 1614.4000244140625 2026-03-08T12:33:59.000Z 120 1614.4000244140625 2026-03-08T12:34:08.000Z 119 1614.800048828125 2026-03-08T12:34:15.000Z 118 1614.5999755859375 2026-03-08T12:34:26.000Z 118 1614.800048828125 2026-03-08T12:34:35.000Z 116 1614.199951171875 2026-03-08T12:34:44.000Z 114 1613.800048828125 2026-03-08T12:34:52.000Z 113 1613.800048828125 2026-03-08T12:34:58.000Z 114 1613.5999755859375 2026-03-08T12:35:00.000Z 114 1613.199951171875 2026-03-08T12:35:08.000Z 115 1613 2026-03-08T12:35:15.000Z 117 1613.5999755859375 2026-03-08T12:35:21.000Z 119 1614 2026-03-08T12:35:30.000Z 120 1612.800048828125 2026-03-08T12:35:38.000Z 121 1613.4000244140625 2026-03-08T12:35:47.000Z 121