Garmin Connect 2026-03-08T07:31:05.000Z Oltre il Colle Alpinismo mountaineering 1341.4000244140625 2026-03-08T07:31:21.000Z 86 1341.5999755859375 2026-03-08T07:31:22.000Z 87 1341.800048828125 2026-03-08T07:31:26.000Z 86 1342.199951171875 2026-03-08T07:31:31.000Z 87 1342.4000244140625 2026-03-08T07:31:33.000Z 86 1343.5999755859375 2026-03-08T07:31:41.000Z 87 1344 2026-03-08T07:31:47.000Z 90 1344 2026-03-08T07:31:49.000Z 91 1344.4000244140625 2026-03-08T07:31:54.000Z 93 1345 2026-03-08T07:31:58.000Z 94 1345.800048828125 2026-03-08T07:32:01.000Z 95 1346.5999755859375 2026-03-08T07:32:07.000Z 97 1346.800048828125 2026-03-08T07:32:09.000Z 98 1347.5999755859375 2026-03-08T07:32:16.000Z 99 1348.800048828125 2026-03-08T07:32:21.000Z 99 1349.800048828125 2026-03-08T07:32:26.000Z 100 1351 2026-03-08T07:32:31.000Z 103 1351.4000244140625 2026-03-08T07:32:33.000Z 106 1351.4000244140625 2026-03-08T07:32:34.000Z 106 1352.199951171875 2026-03-08T07:32:39.000Z 107 1352.800048828125 2026-03-08T07:32:42.000Z 108 1353.199951171875 2026-03-08T07:32:45.000Z 109 1354.199951171875 2026-03-08T07:32:50.000Z 110 1354.199951171875 2026-03-08T07:32:51.000Z 110 1355 2026-03-08T07:32:58.000Z 110 1355.4000244140625 2026-03-08T07:33:01.000Z 111 1356 2026-03-08T07:33:08.000Z 113 1356.4000244140625 2026-03-08T07:33:14.000Z 113 1356.4000244140625 2026-03-08T07:33:16.000Z 112 1356.5999755859375 2026-03-08T07:33:23.000Z 111 1357.199951171875 2026-03-08T07:33:33.000Z 111 1357.4000244140625 2026-03-08T07:33:36.000Z 111 1357.4000244140625 2026-03-08T07:33:40.000Z 109 1356.800048828125 2026-03-08T07:33:44.000Z 106 1356.5999755859375 2026-03-08T07:33:47.000Z 105 1356.4000244140625 2026-03-08T07:33:54.000Z 103 1356.4000244140625 2026-03-08T07:33:56.000Z 103 1356.800048828125 2026-03-08T07:34:04.000Z 102 1357 2026-03-08T07:34:11.000Z 105 1357.199951171875 2026-03-08T07:34:12.000Z 106 1357.4000244140625 2026-03-08T07:34:13.000Z 107 1358.5999755859375 2026-03-08T07:34:18.000Z 107 1359.4000244140625 2026-03-08T07:34:23.000Z 108 1359.5999755859375 2026-03-08T07:34:25.000Z 108 1360.5999755859375 2026-03-08T07:34:33.000Z 110 1360.800048828125 2026-03-08T07:34:34.000Z 110 1361.4000244140625 2026-03-08T07:34:39.000Z 113 1361.800048828125 2026-03-08T07:34:42.000Z 116 1362.199951171875 2026-03-08T07:34:45.000Z 116 1362.800048828125 2026-03-08T07:34:48.000Z 117 1363.800048828125 2026-03-08T07:34:54.000Z 118 1364.199951171875 2026-03-08T07:34:56.000Z 118 1364.800048828125 2026-03-08T07:35:00.000Z 118 1366 2026-03-08T07:35:06.000Z 117 1366 2026-03-08T07:35:07.000Z 118 1367 2026-03-08T07:35:12.000Z 118 1368 2026-03-08T07:35:18.000Z 119 1369.199951171875 2026-03-08T07:35:24.000Z 119 1369.800048828125 2026-03-08T07:35:27.000Z 119 1370.4000244140625 2026-03-08T07:35:30.000Z 120 1371.5999755859375 2026-03-08T07:35:37.000Z 120 1371.800048828125 2026-03-08T07:35:39.000Z 121 1372.5999755859375 2026-03-08T07:35:47.000Z 121 1372.800048828125 2026-03-08T07:35:48.000Z 120 1373.800048828125 2026-03-08T07:35:53.000Z 120 1374.800048828125 2026-03-08T07:35:58.000Z 120 1374.800048828125 2026-03-08T07:35:59.000Z 120 1375.800048828125 2026-03-08T07:36:06.000Z 121 1376.199951171875 2026-03-08T07:36:07.000Z 121 1377 2026-03-08T07:36:11.000Z 121 1377.800048828125 2026-03-08T07:36:17.000Z 121 1378 2026-03-08T07:36:18.000Z 121 1379.199951171875 2026-03-08T07:36:24.000Z 122 1379.800048828125 2026-03-08T07:36:29.000Z 122 1380.199951171875 2026-03-08T07:36:31.000Z 122 1381.199951171875 2026-03-08T07:36:37.000Z 121 1382 2026-03-08T07:36:41.000Z 122 1382.4000244140625 2026-03-08T07:36:43.000Z 122 1383.4000244140625 2026-03-08T07:36:48.000Z 124 1383.5999755859375 2026-03-08T07:36:50.000Z 127 1383.800048828125 2026-03-08T07:36:51.000Z 132 1384 2026-03-08T07:36:52.000Z 139 1384.199951171875 2026-03-08T07:36:53.000Z 146 1384.4000244140625 2026-03-08T07:36:54.000Z 153 1384.5999755859375 2026-03-08T07:36:55.000Z 155 1385.800048828125 2026-03-08T07:37:02.000Z 156 1387 2026-03-08T07:37:07.000Z 156 1388 2026-03-08T07:37:13.000Z 156 1389.199951171875 2026-03-08T07:37:18.000Z 156 1390 2026-03-08T07:37:22.000Z 155 1390.4000244140625 2026-03-08T07:37:24.000Z 155 1391.5999755859375 2026-03-08T07:37:30.000Z 155 1392.5999755859375 2026-03-08T07:37:35.000Z 155 1393.800048828125 2026-03-08T07:37:41.000Z 158 1394.800048828125 2026-03-08T07:37:46.000Z 157 1395.800048828125 2026-03-08T07:37:51.000Z 157 1396.800048828125 2026-03-08T07:37:56.000Z 158 1398 2026-03-08T07:38:02.000Z 159 1399 2026-03-08T07:38:07.000Z 159 1400 2026-03-08T07:38:13.000Z 159 1400.199951171875 2026-03-08T07:38:14.000Z 159 1401.199951171875 2026-03-08T07:38:19.000Z 160 1402 2026-03-08T07:38:23.000Z 161 1402.4000244140625 2026-03-08T07:38:25.000Z 162 1403.4000244140625 2026-03-08T07:38:30.000Z 161 1403.5999755859375 2026-03-08T07:38:32.000Z 162 1404.5999755859375 2026-03-08T07:38:37.000Z 162 1405.5999755859375 2026-03-08T07:38:43.000Z 162 1406.800048828125 2026-03-08T07:38:50.000Z 163 1407.4000244140625 2026-03-08T07:38:53.000Z 163 1408 2026-03-08T07:38:56.000Z 163 1409 2026-03-08T07:39:02.000Z 162 1409 2026-03-08T07:39:03.000Z 161 1410 2026-03-08T07:39:09.000Z 162 1410.5999755859375 2026-03-08T07:39:12.000Z 162 1410.199951171875 2026-03-08T07:39:18.000Z 161 1411 2026-03-08T07:39:27.000Z 158 1411.199951171875 2026-03-08T07:39:28.000Z 158 1411.5999755859375 2026-03-08T07:39:31.000Z 155 1411.800048828125 2026-03-08T07:39:32.000Z 151 1411.800048828125 2026-03-08T07:39:33.000Z 142 1412.199951171875 2026-03-08T07:39:35.000Z 140 1412.5999755859375 2026-03-08T07:39:38.000Z 142 1413.199951171875 2026-03-08T07:39:42.000Z 142 1414 2026-03-08T07:39:48.000Z 143 1414.199951171875 2026-03-08T07:39:58.000Z 140 1414.199951171875 2026-03-08T07:40:01.000Z 138 1414.4000244140625 2026-03-08T07:40:05.000Z 137 1414.5999755859375 2026-03-08T07:40:11.000Z 134 1415 2026-03-08T07:40:16.000Z 131 1415.4000244140625 2026-03-08T07:40:18.000Z 128 1415.800048828125 2026-03-08T07:40:21.000Z 125 1416.4000244140625 2026-03-08T07:40:25.000Z 125 1417.199951171875 2026-03-08T07:40:28.000Z 124 1417.5999755859375 2026-03-08T07:40:30.000Z 124 1418 2026-03-08T07:40:34.000Z 125 1418.4000244140625 2026-03-08T07:40:44.000Z 126 1418.4000244140625 2026-03-08T07:40:50.000Z 128 1418.800048828125 2026-03-08T07:40:55.000Z 128 1419.199951171875 2026-03-08T07:40:57.000Z 127 1420 2026-03-08T07:41:00.000Z 126 1421 2026-03-08T07:41:05.000Z 125 1422.4000244140625 2026-03-08T07:41:10.000Z 126 1422.800048828125 2026-03-08T07:41:13.000Z 127 1423.4000244140625 2026-03-08T07:41:19.000Z 127 1424 2026-03-08T07:41:22.000Z 128 1424.199951171875 2026-03-08T07:41:27.000Z 137 1424.199951171875 2026-03-08T07:41:28.000Z 153 1424.4000244140625 2026-03-08T07:41:29.000Z 154 1425 2026-03-08T07:41:32.000Z 151 1425.5999755859375 2026-03-08T07:41:35.000Z 148 1426.4000244140625 2026-03-08T07:41:41.000Z 149 1426.5999755859375 2026-03-08T07:41:44.000Z 150 1427.199951171875 2026-03-08T07:41:47.000Z 149 1427.800048828125 2026-03-08T07:41:50.000Z 149 1428.5999755859375 2026-03-08T07:41:53.000Z 149 1429 2026-03-08T07:41:54.000Z 148 1430 2026-03-08T07:42:01.000Z 149 1430 2026-03-08T07:42:02.000Z 150 1430.800048828125 2026-03-08T07:42:06.000Z 154 1431 2026-03-08T07:42:07.000Z 159 1431.4000244140625 2026-03-08T07:42:08.000Z 162 1431.5999755859375 2026-03-08T07:42:09.000Z 162 1432 2026-03-08T07:42:16.000Z 163 1432.199951171875 2026-03-08T07:42:17.000Z 163 1433.199951171875 2026-03-08T07:42:22.000Z 163 1433.4000244140625 2026-03-08T07:42:23.000Z 162 1434.199951171875 2026-03-08T07:42:30.000Z 161 1435.4000244140625 2026-03-08T07:42:34.000Z 160 1435.800048828125 2026-03-08T07:42:38.000Z 159 1436.4000244140625 2026-03-08T07:42:43.000Z 161 1436.5999755859375 2026-03-08T07:42:45.000Z 162 1437.4000244140625 2026-03-08T07:42:52.000Z 162 1438 2026-03-08T07:42:59.000Z 161 1438.5999755859375 2026-03-08T07:43:03.000Z 161 1439.199951171875 2026-03-08T07:43:06.000Z 161 1439.5999755859375 2026-03-08T07:43:09.000Z 160 1440 2026-03-08T07:43:12.000Z 160 1439.5999755859375 2026-03-08T07:43:19.000Z 160 1440 2026-03-08T07:43:25.000Z 158 1440.5999755859375 2026-03-08T07:43:28.000Z 157 1441.199951171875 2026-03-08T07:43:31.000Z 157 1441.800048828125 2026-03-08T07:43:35.000Z 157 1442.4000244140625 2026-03-08T07:43:39.000Z 158 1442.5999755859375 2026-03-08T07:43:41.000Z 161 1442.5999755859375 2026-03-08T07:43:46.000Z 163 1442.800048828125 2026-03-08T07:43:50.000Z 163 1443.199951171875 2026-03-08T07:43:54.000Z 163 1443.800048828125 2026-03-08T07:43:58.000Z 162 1444 2026-03-08T07:44:03.000Z 159 1444 2026-03-08T07:44:10.000Z 156 1444 2026-03-08T07:44:13.000Z 153 1444 2026-03-08T07:44:14.000Z 150 1444 2026-03-08T07:44:17.000Z 146 1444 2026-03-08T07:44:19.000Z 143 1444 2026-03-08T07:44:20.000Z 140 1444 2026-03-08T07:44:21.000Z 136 1444 2026-03-08T07:44:22.000Z 133 1444 2026-03-08T07:44:23.000Z 130 1444 2026-03-08T07:44:25.000Z 127 1444 2026-03-08T07:44:28.000Z 124 1444 2026-03-08T07:44:40.000Z 121 1444 2026-03-08T07:44:44.000Z 120 1444.199951171875 2026-03-08T07:44:46.000Z 117 1444.4000244140625 2026-03-08T07:44:48.000Z 112 1445 2026-03-08T07:44:50.000Z 109 1445.5999755859375 2026-03-08T07:44:53.000Z 108 1445.800048828125 2026-03-08T07:44:55.000Z 113 1446 2026-03-08T07:44:56.000Z 116 1446 2026-03-08T07:44:57.000Z 117 1446.5999755859375 2026-03-08T07:45:00.000Z 120 1446.800048828125 2026-03-08T07:45:02.000Z 122 1447.199951171875 2026-03-08T07:45:04.000Z 124 1447.4000244140625 2026-03-08T07:45:05.000Z 127 1447.5999755859375 2026-03-08T07:45:06.000Z 131 1448.4000244140625 2026-03-08T07:45:10.000Z 134 1448.800048828125 2026-03-08T07:45:13.000Z 135 1449.4000244140625 2026-03-08T07:45:18.000Z 137 1450.199951171875 2026-03-08T07:45:23.000Z 140 1450.4000244140625 2026-03-08T07:45:24.000Z 140 1450.4000244140625 2026-03-08T07:45:25.000Z 140 1451.5999755859375 2026-03-08T07:45:32.000Z 138 1452.199951171875 2026-03-08T07:45:36.000Z 138 1452.800048828125 2026-03-08T07:45:40.000Z 139 1453.800048828125 2026-03-08T07:45:47.000Z 142 1454.199951171875 2026-03-08T07:45:49.000Z 142 1455 2026-03-08T07:45:55.000Z 144 1455.199951171875 2026-03-08T07:45:57.000Z 145 1456 2026-03-08T07:46:01.000Z 146 1456.800048828125 2026-03-08T07:46:07.000Z 148 1457 2026-03-08T07:46:08.000Z 148 1457.5999755859375 2026-03-08T07:46:12.000Z 151 1458 2026-03-08T07:46:15.000Z 151 1458.4000244140625 2026-03-08T07:46:17.000Z 151 1459.199951171875 2026-03-08T07:46:22.000Z 151 1460 2026-03-08T07:46:27.000Z 151 1460.4000244140625 2026-03-08T07:46:29.000Z 152 1461.4000244140625 2026-03-08T07:46:35.000Z 152 1461.800048828125 2026-03-08T07:46:38.000Z 153 1462.4000244140625 2026-03-08T07:46:42.000Z 153 1463.4000244140625 2026-03-08T07:46:48.000Z 154 1464.5999755859375 2026-03-08T07:46:55.000Z 154 1465.199951171875 2026-03-08T07:46:58.000Z 155 1465.5999755859375 2026-03-08T07:47:00.000Z 156 1466.5999755859375 2026-03-08T07:47:07.000Z 157 1467 2026-03-08T07:47:09.000Z 157 1467.800048828125 2026-03-08T07:47:14.000Z 156 1468.5999755859375 2026-03-08T07:47:18.000Z 156 1469 2026-03-08T07:47:20.000Z 156 1470 2026-03-08T07:47:27.000Z 158 1470.4000244140625 2026-03-08T07:47:29.000Z 158 1471 2026-03-08T07:47:33.000Z 159 1472 2026-03-08T07:47:40.000Z 159 1472.199951171875 2026-03-08T07:47:41.000Z 159 1473.4000244140625 2026-03-08T07:47:48.000Z 159 1473.5999755859375 2026-03-08T07:47:49.000Z 159 1474.4000244140625 2026-03-08T07:47:55.000Z 158 1475.4000244140625 2026-03-08T07:48:01.000Z 157 1475.4000244140625 2026-03-08T07:48:02.000Z 158 1476.5999755859375 2026-03-08T07:48:10.000Z 157 1476.800048828125 2026-03-08T07:48:12.000Z 158 1477.199951171875 2026-03-08T07:48:20.000Z 158 1477.5999755859375 2026-03-08T07:48:25.000Z 156 1478 2026-03-08T07:48:29.000Z 153 1478.199951171875 2026-03-08T07:48:31.000Z 152 1478.800048828125 2026-03-08T07:48:34.000Z 151 1479.4000244140625 2026-03-08T07:48:37.000Z 148 1479.5999755859375 2026-03-08T07:48:39.000Z 147 1479.800048828125 2026-03-08T07:48:40.000Z 147 1480.800048828125 2026-03-08T07:48:46.000Z 147 1481.199951171875 2026-03-08T07:48:48.000Z 147 1482 2026-03-08T07:48:52.000Z 146 1482.800048828125 2026-03-08T07:48:56.000Z 146 1483 2026-03-08T07:48:58.000Z 147 1484.199951171875 2026-03-08T07:49:05.000Z 147 1485.4000244140625 2026-03-08T07:49:11.000Z 147 1485.800048828125 2026-03-08T07:49:13.000Z 147 1486.4000244140625 2026-03-08T07:49:16.000Z 150 1486.800048828125 2026-03-08T07:49:18.000Z 153 1487.4000244140625 2026-03-08T07:49:22.000Z 155 1487.5999755859375 2026-03-08T07:49:23.000Z 155 1488.5999755859375 2026-03-08T07:49:28.000Z 156 1489.199951171875 2026-03-08T07:49:31.000Z 156 1489.5999755859375 2026-03-08T07:49:33.000Z 156 1490.5999755859375 2026-03-08T07:49:38.000Z 156 1490.800048828125 2026-03-08T07:49:39.000Z 156 1491.800048828125 2026-03-08T07:49:46.000Z 156 1491.800048828125 2026-03-08T07:49:50.000Z 157 1492.199951171875 2026-03-08T07:49:53.000Z 158 1492.800048828125 2026-03-08T07:49:59.000Z 158 1492.800048828125 2026-03-08T07:50:00.000Z 158 1493.4000244140625 2026-03-08T07:50:06.000Z 155 1493.800048828125 2026-03-08T07:50:11.000Z 153 1495 2026-03-08T07:50:17.000Z 150 1495.4000244140625 2026-03-08T07:50:20.000Z 150 1496 2026-03-08T07:50:24.000Z 150 1496.800048828125 2026-03-08T07:50:28.000Z 149 1497 2026-03-08T07:50:33.000Z 150 1497.199951171875 2026-03-08T07:50:35.000Z 150 1497.4000244140625 2026-03-08T07:50:48.000Z 148 1497.800048828125 2026-03-08T07:50:52.000Z 145 1498.199951171875 2026-03-08T07:50:54.000Z 145 1499.199951171875 2026-03-08T07:50:59.000Z 143 1500 2026-03-08T07:51:04.000Z 141 1500.199951171875 2026-03-08T07:51:05.000Z 141 1501.4000244140625 2026-03-08T07:51:11.000Z 144 1502.199951171875 2026-03-08T07:51:15.000Z 146 1502.5999755859375 2026-03-08T07:51:16.000Z 146 1503.5999755859375 2026-03-08T07:51:21.000Z 147 1504.199951171875 2026-03-08T07:51:24.000Z 148 1504.5999755859375 2026-03-08T07:51:26.000Z 151 1505.5999755859375 2026-03-08T07:51:32.000Z 153 1505.800048828125 2026-03-08T07:51:33.000Z 154 1506.800048828125 2026-03-08T07:51:39.000Z 155 1507 2026-03-08T07:51:40.000Z 155 1507.800048828125 2026-03-08T07:51:46.000Z 155 1508.199951171875 2026-03-08T07:51:48.000Z 155 1508.4000244140625 2026-03-08T07:51:56.000Z 155 1509 2026-03-08T07:52:00.000Z 155 1509.5999755859375 2026-03-08T07:52:03.000Z 155 1510 2026-03-08T07:52:07.000Z 151 1510 2026-03-08T07:52:08.000Z 150 1510.5999755859375 2026-03-08T07:52:12.000Z 150 1511.199951171875 2026-03-08T07:52:19.000Z 150 1511.5999755859375 2026-03-08T07:52:27.000Z 151 1511.5999755859375 2026-03-08T07:52:33.000Z 148 1511.5999755859375 2026-03-08T07:52:37.000Z 145 1511.800048828125 2026-03-08T07:52:42.000Z 144 1512 2026-03-08T07:52:50.000Z 142 1512.199951171875 2026-03-08T07:52:52.000Z 141 1512.4000244140625 2026-03-08T07:52:56.000Z 136 1512.5999755859375 2026-03-08T07:52:57.000Z 134 1513.199951171875 2026-03-08T07:53:05.000Z 134 1513 2026-03-08T07:53:15.000Z 134 1513 2026-03-08T07:53:22.000Z 134 1512.5999755859375 2026-03-08T07:53:30.000Z 134 1513.199951171875 2026-03-08T07:53:40.000Z 133 1513.199951171875 2026-03-08T07:53:43.000Z 132 1513.5999755859375 2026-03-08T07:53:47.000Z 131 1513 2026-03-08T07:53:54.000Z 133 1513.199951171875 2026-03-08T07:54:02.000Z 134 1513 2026-03-08T07:54:09.000Z 134 1513 2026-03-08T07:54:16.000Z 131 1513 2026-03-08T07:54:19.000Z 128 1513 2026-03-08T07:54:23.000Z 126 1513 2026-03-08T07:54:32.000Z 123 1513 2026-03-08T07:54:35.000Z 123 1513 2026-03-08T07:54:41.000Z 123 1513.199951171875 2026-03-08T07:54:47.000Z 123 1512.800048828125 2026-03-08T07:54:56.000Z 122 1512.800048828125 2026-03-08T07:55:08.000Z 120 1512.800048828125 2026-03-08T07:55:16.000Z 120 1513 2026-03-08T07:55:25.000Z 118 1512.800048828125 2026-03-08T07:55:35.000Z 120 1512.800048828125 2026-03-08T07:55:46.000Z 122 1512.5999755859375 2026-03-08T07:55:53.000Z 123 1512.800048828125 2026-03-08T07:56:00.000Z 122 1512.4000244140625 2026-03-08T07:56:08.000Z 122 1512.800048828125 2026-03-08T07:56:16.000Z 122 1512.800048828125 2026-03-08T07:56:20.000Z 119 1512.5999755859375 2026-03-08T07:56:25.000Z 116 1512.5999755859375 2026-03-08T07:56:27.000Z 116 1513 2026-03-08T07:56:34.000Z 116 1512.800048828125 2026-03-08T07:56:41.000Z 113 1512.800048828125 2026-03-08T07:56:43.000Z 113 1512.800048828125 2026-03-08T07:56:52.000Z 114 1512.800048828125 2026-03-08T07:57:01.000Z 115 1512.4000244140625 2026-03-08T07:57:11.000Z 115 1512.5999755859375 2026-03-08T07:57:19.000Z 113 1512.4000244140625 2026-03-08T07:57:20.000Z 116 1512.800048828125 2026-03-08T07:57:29.000Z 117 1513.800048828125 2026-03-08T07:57:38.000Z 117 1514.199951171875 2026-03-08T07:57:46.000Z 120 1514.4000244140625 2026-03-08T07:57:47.000Z 120 1514.199951171875 2026-03-08T07:58:04.000Z 117 1514.199951171875 2026-03-08T07:58:06.000Z 113 1514.199951171875 2026-03-08T07:58:07.000Z 112 1514.199951171875 2026-03-08T07:58:16.000Z 109 1514.199951171875 2026-03-08T07:58:17.000Z 109 1513.199951171875 2026-03-08T07:58:25.000Z 110 1513 2026-03-08T07:58:27.000Z 110 1512.800048828125 2026-03-08T07:58:29.000Z 110 1512.5999755859375 2026-03-08T07:58:30.000Z 110 1512.5999755859375 2026-03-08T07:58:36.000Z 113 1512.5999755859375 2026-03-08T07:58:37.000Z 113 1512.4000244140625 2026-03-08T07:58:48.000Z 112 1512.5999755859375 2026-03-08T07:58:58.000Z 112 1512.5999755859375 2026-03-08T07:59:07.000Z 114 1512.199951171875 2026-03-08T07:59:18.000Z 115 1512.4000244140625 2026-03-08T07:59:30.000Z 114 1512.800048828125 2026-03-08T07:59:38.000Z 114 1512.5999755859375 2026-03-08T07:59:44.000Z 111 1512.5999755859375 2026-03-08T07:59:46.000Z 111 1512.199951171875 2026-03-08T07:59:55.000Z 111 1512.4000244140625 2026-03-08T08:00:00.000Z 108 1512.4000244140625 2026-03-08T08:00:01.000Z 108 1512.4000244140625 2026-03-08T08:00:13.000Z 108 1512.5999755859375 2026-03-08T08:00:20.000Z 111 1512.4000244140625 2026-03-08T08:00:21.000Z 118 1512.4000244140625 2026-03-08T08:00:22.000Z 121 1512.4000244140625 2026-03-08T08:00:24.000Z 122 1512.4000244140625 2026-03-08T08:00:38.000Z 122 1512.4000244140625 2026-03-08T08:00:56.000Z 120 1512.199951171875 2026-03-08T08:01:04.000Z 119 1512.5999755859375 2026-03-08T08:01:11.000Z 118 1512.4000244140625 2026-03-08T08:01:22.000Z 118 1512.199951171875 2026-03-08T08:01:31.000Z 117 1512.199951171875 2026-03-08T08:01:40.000Z 118 1512.5999755859375 2026-03-08T08:01:47.000Z 118 1512.4000244140625 2026-03-08T08:01:54.000Z 120 1512.199951171875 2026-03-08T08:02:01.000Z 118 1512.199951171875 2026-03-08T08:02:09.000Z 116 1512.199951171875 2026-03-08T08:02:14.000Z 119 1512.199951171875 2026-03-08T08:02:23.000Z 117 1512 2026-03-08T08:02:29.000Z 115 1512 2026-03-08T08:02:46.000Z 113 1512 2026-03-08T08:02:57.000Z 111 1512 2026-03-08T08:03:11.000Z 115 1512 2026-03-08T08:03:12.000Z 117 1512 2026-03-08T08:03:23.000Z 120 1512 2026-03-08T08:03:24.000Z 120 1512 2026-03-08T08:03:37.000Z 121 1512 2026-03-08T08:03:46.000Z 119 1512.199951171875 2026-03-08T08:03:53.000Z 118 1512 2026-03-08T08:04:00.000Z 119 1511.5999755859375 2026-03-08T08:04:07.000Z 116 1512.199951171875 2026-03-08T08:04:20.000Z 115 1511.800048828125 2026-03-08T08:04:30.000Z 116 1511.800048828125 2026-03-08T08:04:40.000Z 116 1511.800048828125 2026-03-08T08:04:45.000Z 113 1512 2026-03-08T08:04:53.000Z 111 1511.800048828125 2026-03-08T08:04:59.000Z 110 1511.5999755859375 2026-03-08T08:05:07.000Z 112 1512 2026-03-08T08:05:10.000Z 116 1512 2026-03-08T08:05:11.000Z 117 1511.800048828125 2026-03-08T08:05:19.000Z 118 1511.800048828125 2026-03-08T08:05:32.000Z 116 1511.800048828125 2026-03-08T08:05:34.000Z 112 1511.800048828125 2026-03-08T08:05:37.000Z 109 1511.800048828125 2026-03-08T08:05:46.000Z 107 1511.4000244140625 2026-03-08T08:05:54.000Z 106 1511.199951171875 2026-03-08T08:06:05.000Z 109 1511.5999755859375 2026-03-08T08:06:10.000Z 109 1511.4000244140625 2026-03-08T08:06:15.000Z 113 1511.4000244140625 2026-03-08T08:06:17.000Z 116 1511.4000244140625 2026-03-08T08:06:18.000Z 116 1511.199951171875 2026-03-08T08:06:29.000Z 117 1511.4000244140625 2026-03-08T08:06:43.000Z 117 1511.4000244140625 2026-03-08T08:06:46.000Z 114 1511.4000244140625 2026-03-08T08:06:55.000Z 111 1511.4000244140625 2026-03-08T08:06:58.000Z 111 1511.800048828125 2026-03-08T08:07:04.000Z 111 1511.4000244140625 2026-03-08T08:07:11.000Z 111 1511.4000244140625 2026-03-08T08:07:20.000Z 114 1511.4000244140625 2026-03-08T08:07:21.000Z 114 1511.199951171875 2026-03-08T08:07:30.000Z 113 1511.5999755859375 2026-03-08T08:07:39.000Z 115 1511.5999755859375 2026-03-08T08:07:45.000Z 116 1511.4000244140625 2026-03-08T08:07:54.000Z 116 1511.4000244140625 2026-03-08T08:08:07.000Z 114 1511.4000244140625 2026-03-08T08:08:21.000Z 113 1511.4000244140625 2026-03-08T08:08:30.000Z 116 1511.5999755859375 2026-03-08T08:08:33.000Z 119 1511.800048828125 2026-03-08T08:08:36.000Z 121 1511.800048828125 2026-03-08T08:08:43.000Z 120 1511.4000244140625 2026-03-08T08:08:49.000Z 121 1511.4000244140625 2026-03-08T08:08:58.000Z 121 1511.5999755859375 2026-03-08T08:09:08.000Z 119 1511.5999755859375 2026-03-08T08:09:15.000Z 118 1511.5999755859375 2026-03-08T08:09:23.000Z 116 1511.4000244140625 2026-03-08T08:09:32.000Z 117 1511.4000244140625 2026-03-08T08:09:40.000Z 116 1511.5999755859375 2026-03-08T08:09:50.000Z 116 1512.199951171875 2026-03-08T08:09:58.000Z 115 1511.800048828125 2026-03-08T08:10:07.000Z 115 1512 2026-03-08T08:10:09.000Z 118 1511.800048828125 2026-03-08T08:10:14.000Z 119 1511.800048828125 2026-03-08T08:10:26.000Z 119 1511.800048828125 2026-03-08T08:10:35.000Z 119 1511.800048828125 2026-03-08T08:10:44.000Z 117 1511.5999755859375 2026-03-08T08:10:54.000Z 114 1511.5999755859375 2026-03-08T08:10:57.000Z 112 1511.5999755859375 2026-03-08T08:11:03.000Z 115 1511.5999755859375 2026-03-08T08:11:08.000Z 117 1511.800048828125 2026-03-08T08:11:16.000Z 114 1511.800048828125 2026-03-08T08:11:17.000Z 111 1511.5999755859375 2026-03-08T08:11:18.000Z 104 1511.5999755859375 2026-03-08T08:11:20.000Z 101 1511.800048828125 2026-03-08T08:11:35.000Z 100 1511.800048828125 2026-03-08T08:11:49.000Z 97 1511.800048828125 2026-03-08T08:11:50.000Z 94 1511.800048828125 2026-03-08T08:12:11.000Z 94 1511.4000244140625 2026-03-08T08:12:22.000Z 92 1511.5999755859375 2026-03-08T08:12:27.000Z 96 1511.800048828125 2026-03-08T08:12:29.000Z 99 1511.800048828125 2026-03-08T08:12:30.000Z 99 1511.4000244140625 2026-03-08T08:12:36.000Z 96 1511.4000244140625 2026-03-08T08:12:37.000Z 91 1511.4000244140625 2026-03-08T08:12:39.000Z 88 1511.199951171875 2026-03-08T08:12:41.000Z 88 1511 2026-03-08T08:12:43.000Z 88 1511.199951171875 2026-03-08T08:12:52.000Z 87 1511.4000244140625 2026-03-08T08:13:05.000Z 88 1511.4000244140625 2026-03-08T08:13:16.000Z 89 1511.5999755859375 2026-03-08T08:13:23.000Z 90 1511 2026-03-08T08:13:30.000Z 87 1511.199951171875 2026-03-08T08:13:31.000Z 86 1511.4000244140625 2026-03-08T08:13:40.000Z 89 1511.4000244140625 2026-03-08T08:13:42.000Z 91 1511.800048828125 2026-03-08T08:13:52.000Z 91 1511.800048828125 2026-03-08T08:14:01.000Z 90 1511.4000244140625 2026-03-08T08:14:14.000Z 89 1511.4000244140625 2026-03-08T08:14:19.000Z 92 1511.199951171875 2026-03-08T08:14:25.000Z 89 1511.199951171875 2026-03-08T08:14:26.000Z 89 1511.4000244140625 2026-03-08T08:14:38.000Z 88 1510.800048828125 2026-03-08T08:14:44.000Z 88 1510.4000244140625 2026-03-08T08:14:50.000Z 88 1512.199951171875 2026-03-08T08:14:58.000Z 88 1512.800048828125 2026-03-08T08:15:00.000Z 90 1513.199951171875 2026-03-08T08:15:03.000Z 93 1513 2026-03-08T08:15:08.000Z 95 1514.4000244140625 2026-03-08T08:15:13.000Z 96 1515.4000244140625 2026-03-08T08:15:17.000Z 96 1515.4000244140625 2026-03-08T08:15:20.000Z 99 1515.4000244140625 2026-03-08T08:15:21.000Z 102 1515.4000244140625 2026-03-08T08:15:24.000Z 105 1515.5999755859375 2026-03-08T08:15:25.000Z 105 1515.5999755859375 2026-03-08T08:15:26.000Z 105 1515.5999755859375 2026-03-08T08:15:32.000Z 103 1516.4000244140625 2026-03-08T08:15:39.000Z 113 1516.4000244140625 2026-03-08T08:15:40.000Z 142 1516.4000244140625 2026-03-08T08:15:41.000Z 143 1516.199951171875 2026-03-08T08:15:49.000Z 141 1516.5999755859375 2026-03-08T08:15:59.000Z 137 1516.5999755859375 2026-03-08T08:16:00.000Z 136 1517.5999755859375 2026-03-08T08:16:06.000Z 136 1518.4000244140625 2026-03-08T08:16:12.000Z 134 1518.5999755859375 2026-03-08T08:16:18.000Z 135 1519.4000244140625 2026-03-08T08:16:21.000Z 136 1519.800048828125 2026-03-08T08:16:22.000Z 136 1520.800048828125 2026-03-08T08:16:26.000Z 136 1521.4000244140625 2026-03-08T08:16:28.000Z 137 1521.800048828125 2026-03-08T08:16:30.000Z 137 1523 2026-03-08T08:16:36.000Z 137 1523.199951171875 2026-03-08T08:16:37.000Z 138 1524.199951171875 2026-03-08T08:16:41.000Z 141 1524.800048828125 2026-03-08T08:16:44.000Z 144 1525.199951171875 2026-03-08T08:16:45.000Z 144 1525.4000244140625 2026-03-08T08:16:46.000Z 145 1526.5999755859375 2026-03-08T08:16:52.000Z 147 1527 2026-03-08T08:16:54.000Z 147 1527.4000244140625 2026-03-08T08:16:56.000Z 150 1527.5999755859375 2026-03-08T08:16:57.000Z 154 1528 2026-03-08T08:16:59.000Z 158 1528.800048828125 2026-03-08T08:17:03.000Z 161 1529 2026-03-08T08:17:04.000Z 161 1529.800048828125 2026-03-08T08:17:09.000Z 162 1530.4000244140625 2026-03-08T08:17:12.000Z 163 1531 2026-03-08T08:17:15.000Z 164 1532.199951171875 2026-03-08T08:17:20.000Z 164 1533.199951171875 2026-03-08T08:17:26.000Z 165 1533.5999755859375 2026-03-08T08:17:29.000Z 165 1534.4000244140625 2026-03-08T08:17:34.000Z 165 1535.5999755859375 2026-03-08T08:17:40.000Z 166 1536.800048828125 2026-03-08T08:17:47.000Z 165 1537 2026-03-08T08:17:49.000Z 166 1537.800048828125 2026-03-08T08:17:54.000Z 166 1538.800048828125 2026-03-08T08:17:59.000Z 166 1538.800048828125 2026-03-08T08:18:00.000Z 166 1539.5999755859375 2026-03-08T08:18:05.000Z 166 1540 2026-03-08T08:18:07.000Z 166 1541.199951171875 2026-03-08T08:18:13.000Z 164 1541.4000244140625 2026-03-08T08:18:14.000Z 164 1542.199951171875 2026-03-08T08:18:20.000Z 165 1542.4000244140625 2026-03-08T08:18:21.000Z 165 1543.199951171875 2026-03-08T08:18:25.000Z 164 1544 2026-03-08T08:18:30.000Z 165 1544.4000244140625 2026-03-08T08:18:34.000Z 165 1545.4000244140625 2026-03-08T08:18:38.000Z 166 1545.800048828125 2026-03-08T08:18:39.000Z 167 1546.4000244140625 2026-03-08T08:18:42.000Z 166 1547.4000244140625 2026-03-08T08:18:47.000Z 166 1547.5999755859375 2026-03-08T08:18:48.000Z 166 1548.5999755859375 2026-03-08T08:18:53.000Z 166 1548.800048828125 2026-03-08T08:18:54.000Z 166 1549.4000244140625 2026-03-08T08:18:59.000Z 165 1549.800048828125 2026-03-08T08:19:01.000Z 165 1550.800048828125 2026-03-08T08:19:07.000Z 164 1551.800048828125 2026-03-08T08:19:14.000Z 164 1552 2026-03-08T08:19:15.000Z 165 1552.800048828125 2026-03-08T08:19:21.000Z 165 1553.800048828125 2026-03-08T08:19:25.000Z 164 1554 2026-03-08T08:19:29.000Z 164 1554.5999755859375 2026-03-08T08:19:31.000Z 164 1555.199951171875 2026-03-08T08:19:33.000Z 164 1555.800048828125 2026-03-08T08:19:36.000Z 165 1556.199951171875 2026-03-08T08:19:38.000Z 165 1557.199951171875 2026-03-08T08:19:45.000Z 165 1557.4000244140625 2026-03-08T08:19:46.000Z 165 1558.4000244140625 2026-03-08T08:19:53.000Z 167 1558.5999755859375 2026-03-08T08:19:54.000Z 168 1559.4000244140625 2026-03-08T08:19:58.000Z 170 1560.199951171875 2026-03-08T08:20:03.000Z 168 1560.5999755859375 2026-03-08T08:20:05.000Z 167 1561 2026-03-08T08:20:08.000Z 167 1561.800048828125 2026-03-08T08:20:12.000Z 167 1562.800048828125 2026-03-08T08:20:18.000Z 168 1563 2026-03-08T08:20:19.000Z 168 1564 2026-03-08T08:20:25.000Z 168 1564.4000244140625 2026-03-08T08:20:28.000Z 168 1565.199951171875 2026-03-08T08:20:31.000Z 167 1566 2026-03-08T08:20:36.000Z 167 1566.199951171875 2026-03-08T08:20:37.000Z 166 1566.800048828125 2026-03-08T08:20:43.000Z 166 1567.4000244140625 2026-03-08T08:20:45.000Z 167 1568.4000244140625 2026-03-08T08:20:49.000Z 167 1568.5999755859375 2026-03-08T08:20:50.000Z 167 1569.4000244140625 2026-03-08T08:20:55.000Z 166 1570 2026-03-08T08:20:58.000Z 166 1570.5999755859375 2026-03-08T08:21:03.000Z 167 1571 2026-03-08T08:21:05.000Z 167 1571.4000244140625 2026-03-08T08:21:10.000Z 169 1571.5999755859375 2026-03-08T08:21:17.000Z 168 1572.5999755859375 2026-03-08T08:21:23.000Z 166 1572.800048828125 2026-03-08T08:21:24.000Z 165 1574 2026-03-08T08:21:29.000Z 163 1574.4000244140625 2026-03-08T08:21:31.000Z 162 1575 2026-03-08T08:21:34.000Z 159 1575.199951171875 2026-03-08T08:21:35.000Z 159 1575.5999755859375 2026-03-08T08:21:38.000Z 159 1576.199951171875 2026-03-08T08:21:41.000Z 159 1576.5999755859375 2026-03-08T08:21:43.000Z 159 1577.4000244140625 2026-03-08T08:21:47.000Z 160 1577.800048828125 2026-03-08T08:21:50.000Z 159 1578.4000244140625 2026-03-08T08:21:54.000Z 161 1579 2026-03-08T08:21:58.000Z 160 1579.5999755859375 2026-03-08T08:22:00.000Z 160 1580.4000244140625 2026-03-08T08:22:04.000Z 160 1580.5999755859375 2026-03-08T08:22:06.000Z 160 1581.4000244140625 2026-03-08T08:22:11.000Z 160 1581.800048828125 2026-03-08T08:22:14.000Z 160 1582.199951171875 2026-03-08T08:22:18.000Z 161 1582.800048828125 2026-03-08T08:22:22.000Z 161 1583.199951171875 2026-03-08T08:22:24.000Z 161 1583.800048828125 2026-03-08T08:22:33.000Z 161 1584 2026-03-08T08:22:35.000Z 160 1584.199951171875 2026-03-08T08:22:41.000Z 159 1584.199951171875 2026-03-08T08:22:43.000Z 156 1584.199951171875 2026-03-08T08:22:45.000Z 151 1584.800048828125 2026-03-08T08:22:55.000Z 151 1585 2026-03-08T08:22:57.000Z 151 1585 2026-03-08T08:23:00.000Z 154 1585 2026-03-08T08:23:02.000Z 154 1584.800048828125 2026-03-08T08:23:12.000Z 153 1585.199951171875 2026-03-08T08:23:22.000Z 151 1585.199951171875 2026-03-08T08:23:24.000Z 148 1585.4000244140625 2026-03-08T08:23:25.000Z 144 1585.5999755859375 2026-03-08T08:23:26.000Z 144 1586 2026-03-08T08:23:28.000Z 143 1586.199951171875 2026-03-08T08:23:29.000Z 143 1586.800048828125 2026-03-08T08:23:36.000Z 140 1586.800048828125 2026-03-08T08:23:38.000Z 140 1587.199951171875 2026-03-08T08:23:41.000Z 139 1588.4000244140625 2026-03-08T08:23:46.000Z 139 1589.4000244140625 2026-03-08T08:23:51.000Z 138 1590 2026-03-08T08:23:54.000Z 137 1590.5999755859375 2026-03-08T08:23:57.000Z 137 1591.199951171875 2026-03-08T08:24:00.000Z 144 1591.4000244140625 2026-03-08T08:24:01.000Z 154 1591.800048828125 2026-03-08T08:24:03.000Z 155 1592 2026-03-08T08:24:05.000Z 156 1592.800048828125 2026-03-08T08:24:10.000Z 155 1593 2026-03-08T08:24:11.000Z 155 1593.800048828125 2026-03-08T08:24:17.000Z 156 1593.800048828125 2026-03-08T08:24:18.000Z 156 1594.800048828125 2026-03-08T08:24:22.000Z 155 1595.5999755859375 2026-03-08T08:24:26.000Z 155 1596 2026-03-08T08:24:27.000Z 156 1596.199951171875 2026-03-08T08:24:33.000Z 153 1596.800048828125 2026-03-08T08:24:38.000Z 150 1597 2026-03-08T08:24:39.000Z 150 1597.199951171875 2026-03-08T08:24:40.000Z 150 1598.4000244140625 2026-03-08T08:24:45.000Z 149 1599.199951171875 2026-03-08T08:24:53.000Z 148 1599.4000244140625 2026-03-08T08:24:54.000Z 148 1600.199951171875 2026-03-08T08:24:58.000Z 144 1600.4000244140625 2026-03-08T08:24:59.000Z 144 1600.4000244140625 2026-03-08T08:25:00.000Z 143 1601.199951171875 2026-03-08T08:25:05.000Z 145 1601.4000244140625 2026-03-08T08:25:08.000Z 148 1602 2026-03-08T08:25:11.000Z 149 1602.5999755859375 2026-03-08T08:25:14.000Z 149 1603 2026-03-08T08:25:18.000Z 149 1603.5999755859375 2026-03-08T08:25:24.000Z 147 1603.800048828125 2026-03-08T08:25:25.000Z 147 1604.800048828125 2026-03-08T08:25:29.000Z 144 1605 2026-03-08T08:25:30.000Z 144 1605.800048828125 2026-03-08T08:25:35.000Z 145 1606.199951171875 2026-03-08T08:25:37.000Z 144 1606.800048828125 2026-03-08T08:25:41.000Z 145 1607.199951171875 2026-03-08T08:25:47.000Z 144 1607.5999755859375 2026-03-08T08:25:49.000Z 144 1608.199951171875 2026-03-08T08:25:54.000Z 142 1608.199951171875 2026-03-08T08:25:55.000Z 143 1608 2026-03-08T08:26:00.000Z 143 1608.800048828125 2026-03-08T08:26:05.000Z 142 1609.4000244140625 2026-03-08T08:26:07.000Z 141 1610.199951171875 2026-03-08T08:26:14.000Z 142 1610 2026-03-08T08:26:20.000Z 146 1610 2026-03-08T08:26:22.000Z 152 1610 2026-03-08T08:26:23.000Z 155 1610.199951171875 2026-03-08T08:26:25.000Z 158 1610.199951171875 2026-03-08T08:26:27.000Z 157 1610 2026-03-08T08:26:35.000Z 145 1610 2026-03-08T08:26:36.000Z 141 1610 2026-03-08T08:26:39.000Z 138 1610 2026-03-08T08:26:41.000Z 135 1610 2026-03-08T08:26:45.000Z 132 1610 2026-03-08T08:26:48.000Z 128 1610 2026-03-08T08:26:49.000Z 125 1610 2026-03-08T08:26:52.000Z 124 1610 2026-03-08T08:27:00.000Z 121 1610 2026-03-08T08:27:01.000Z 121 1610 2026-03-08T08:27:07.000Z 117 1610 2026-03-08T08:27:09.000Z 115 1610 2026-03-08T08:27:20.000Z 118 1610 2026-03-08T08:27:22.000Z 121 1610 2026-03-08T08:27:33.000Z 123 1610 2026-03-08T08:27:37.000Z 120 1610 2026-03-08T08:27:38.000Z 117 1610 2026-03-08T08:27:45.000Z 119 1610 2026-03-08T08:27:51.000Z 118 1610 2026-03-08T08:27:59.000Z 118 1610 2026-03-08T08:28:04.000Z 121 1610.4000244140625 2026-03-08T08:28:06.000Z 124 1610.4000244140625 2026-03-08T08:28:07.000Z 125 1610.4000244140625 2026-03-08T08:28:11.000Z 122 1610.4000244140625 2026-03-08T08:28:24.000Z 122 1610.4000244140625 2026-03-08T08:28:37.000Z 119 1610.4000244140625 2026-03-08T08:28:39.000Z 114 1610.4000244140625 2026-03-08T08:28:43.000Z 111 1610.4000244140625 2026-03-08T08:28:51.000Z 115 1610.4000244140625 2026-03-08T08:28:52.000Z 118 1610.4000244140625 2026-03-08T08:28:54.000Z 122 1610.4000244140625 2026-03-08T08:28:55.000Z 122 1610.4000244140625 2026-03-08T08:29:06.000Z 119 1610.4000244140625 2026-03-08T08:29:11.000Z 118 1610.4000244140625 2026-03-08T08:29:17.000Z 118 1610.4000244140625 2026-03-08T08:29:20.000Z 122 1610.4000244140625 2026-03-08T08:29:23.000Z 125 1610.4000244140625 2026-03-08T08:29:30.000Z 126 1610.4000244140625 2026-03-08T08:29:47.000Z 121 1610.4000244140625 2026-03-08T08:29:48.000Z 118 1610.5999755859375 2026-03-08T08:29:50.000Z 117 1611.199951171875 2026-03-08T08:29:57.000Z 117 1611 2026-03-08T08:29:59.000Z 125 1611 2026-03-08T08:30:00.000Z 131 1611 2026-03-08T08:30:01.000Z 131 1611 2026-03-08T08:30:10.000Z 130 1611 2026-03-08T08:30:20.000Z 126 1611 2026-03-08T08:30:21.000Z 122 1611 2026-03-08T08:30:22.000Z 122 1611 2026-03-08T08:30:26.000Z 122 1611.4000244140625 2026-03-08T08:30:36.000Z 122 1611.800048828125 2026-03-08T08:30:37.000Z 122 1612.5999755859375 2026-03-08T08:30:41.000Z 123 1612.800048828125 2026-03-08T08:30:45.000Z 122 1612.800048828125 2026-03-08T08:30:50.000Z 125 1613 2026-03-08T08:30:52.000Z 126 1613 2026-03-08T08:30:55.000Z 129 1613 2026-03-08T08:30:59.000Z 131 1613.199951171875 2026-03-08T08:31:08.000Z 129 1613.4000244140625 2026-03-08T08:31:14.000Z 131 1613.5999755859375 2026-03-08T08:31:17.000Z 134 1613.5999755859375 2026-03-08T08:31:19.000Z 134 1613.800048828125 2026-03-08T08:31:24.000Z 133 1613.800048828125 2026-03-08T08:31:35.000Z 130 1614.4000244140625 2026-03-08T08:31:46.000Z 130 1614.5999755859375 2026-03-08T08:31:54.000Z 129 1614.4000244140625 2026-03-08T08:31:57.000Z 126 1614.5999755859375 2026-03-08T08:32:02.000Z 126 1614.800048828125 2026-03-08T08:32:03.000Z 125 1615.4000244140625 2026-03-08T08:32:10.000Z 125 1615.800048828125 2026-03-08T08:32:13.000Z 126 1616 2026-03-08T08:32:16.000Z 125 1616.4000244140625 2026-03-08T08:32:20.000Z 122 1616.800048828125 2026-03-08T08:32:22.000Z 121 1617 2026-03-08T08:32:23.000Z 121 1617.199951171875 2026-03-08T08:32:26.000Z 120 1618 2026-03-08T08:32:31.000Z 118 1618.199951171875 2026-03-08T08:32:32.000Z 118 1618.4000244140625 2026-03-08T08:32:36.000Z 121 1618.5999755859375 2026-03-08T08:32:40.000Z 123 1619 2026-03-08T08:32:44.000Z 122 1619.5999755859375 2026-03-08T08:32:47.000Z 122 1620.199951171875 2026-03-08T08:32:51.000Z 124 1620.5999755859375 2026-03-08T08:32:54.000Z 125 1621.4000244140625 2026-03-08T08:32:59.000Z 124 1621.5999755859375 2026-03-08T08:33:01.000Z 124 1622.4000244140625 2026-03-08T08:33:05.000Z 124 1623.199951171875 2026-03-08T08:33:09.000Z 123 1623.5999755859375 2026-03-08T08:33:11.000Z 124 1624.4000244140625 2026-03-08T08:33:17.000Z 124 1624.5999755859375 2026-03-08T08:33:19.000Z 124 1625 2026-03-08T08:33:25.000Z 127 1625 2026-03-08T08:33:26.000Z 127 1625.5999755859375 2026-03-08T08:33:29.000Z 127 1626.5999755859375 2026-03-08T08:33:33.000Z 127 1627.5999755859375 2026-03-08T08:33:39.000Z 129 1627.5999755859375 2026-03-08T08:33:40.000Z 130 1628.800048828125 2026-03-08T08:33:46.000Z 129 1628.800048828125 2026-03-08T08:33:47.000Z 129 1629.199951171875 2026-03-08T08:33:55.000Z 127 1629.800048828125 2026-03-08T08:33:58.000Z 126 1630.4000244140625 2026-03-08T08:34:02.000Z 126 1631 2026-03-08T08:34:08.000Z 128 1631 2026-03-08T08:34:09.000Z 129 1631.800048828125 2026-03-08T08:34:13.000Z 132 1632 2026-03-08T08:34:14.000Z 133 1632 2026-03-08T08:34:15.000Z 133 1633.199951171875 2026-03-08T08:34:20.000Z 134 1633.4000244140625 2026-03-08T08:34:21.000Z 135 1634.4000244140625 2026-03-08T08:34:26.000Z 135 1634.800048828125 2026-03-08T08:34:28.000Z 135 1635.4000244140625 2026-03-08T08:34:33.000Z 134 1636 2026-03-08T08:34:36.000Z 134 1636.4000244140625 2026-03-08T08:34:39.000Z 133 1636.5999755859375 2026-03-08T08:34:41.000Z 133 1637.5999755859375 2026-03-08T08:34:46.000Z 132 1637.800048828125 2026-03-08T08:34:47.000Z 132 1638.800048828125 2026-03-08T08:34:52.000Z 132 1639 2026-03-08T08:34:53.000Z 132 1639.800048828125 2026-03-08T08:34:58.000Z 133 1640 2026-03-08T08:34:59.000Z 133 1641 2026-03-08T08:35:04.000Z 133 1641 2026-03-08T08:35:05.000Z 132 1641.5999755859375 2026-03-08T08:35:09.000Z 133 1642.199951171875 2026-03-08T08:35:13.000Z 133 1642.5999755859375 2026-03-08T08:35:15.000Z 133 1643.199951171875 2026-03-08T08:35:20.000Z 132 1643.5999755859375 2026-03-08T08:35:22.000Z 132 1644.4000244140625 2026-03-08T08:35:26.000Z 133 1644.800048828125 2026-03-08T08:35:29.000Z 136 1645.4000244140625 2026-03-08T08:35:32.000Z 135 1646 2026-03-08T08:35:36.000Z 136 1646.4000244140625 2026-03-08T08:35:39.000Z 135 1647.4000244140625 2026-03-08T08:35:46.000Z 135 1648.4000244140625 2026-03-08T08:35:53.000Z 135 1648.5999755859375 2026-03-08T08:35:54.000Z 135 1649.4000244140625 2026-03-08T08:35:59.000Z 135 1649.800048828125 2026-03-08T08:36:02.000Z 135 1650.4000244140625 2026-03-08T08:36:06.000Z 135 1650.800048828125 2026-03-08T08:36:09.000Z 135 1651 2026-03-08T08:36:11.000Z 136 1651.800048828125 2026-03-08T08:36:18.000Z 138 1652 2026-03-08T08:36:19.000Z 139 1652.800048828125 2026-03-08T08:36:24.000Z 139 1653 2026-03-08T08:36:26.000Z 138 1653.5999755859375 2026-03-08T08:36:30.000Z 136 1654.199951171875 2026-03-08T08:36:34.000Z 134 1654.800048828125 2026-03-08T08:36:38.000Z 133 1655.199951171875 2026-03-08T08:36:41.000Z 135 1655.800048828125 2026-03-08T08:36:45.000Z 135 1656.199951171875 2026-03-08T08:36:49.000Z 136 1656.4000244140625 2026-03-08T08:36:50.000Z 136 1657.199951171875 2026-03-08T08:36:54.000Z 137 1657.800048828125 2026-03-08T08:36:57.000Z 137 1658.4000244140625 2026-03-08T08:37:02.000Z 138 1658.800048828125 2026-03-08T08:37:04.000Z 138 1659.5999755859375 2026-03-08T08:37:09.000Z 137 1659.800048828125 2026-03-08T08:37:10.000Z 136 1660.5999755859375 2026-03-08T08:37:15.000Z 136 1660.5999755859375 2026-03-08T08:37:16.000Z 136 1661.4000244140625 2026-03-08T08:37:22.000Z 134 1661.800048828125 2026-03-08T08:37:24.000Z 134 1662.4000244140625 2026-03-08T08:37:28.000Z 133 1662.800048828125 2026-03-08T08:37:35.000Z 132 1663 2026-03-08T08:37:36.000Z 131 1663 2026-03-08T08:37:49.000Z 132 1663 2026-03-08T08:37:56.000Z 134 1663 2026-03-08T08:38:00.000Z 137 1663.5999755859375 2026-03-08T08:38:03.000Z 137 1663.800048828125 2026-03-08T08:38:05.000Z 138 1665 2026-03-08T08:38:11.000Z 141 1665 2026-03-08T08:38:12.000Z 141 1666 2026-03-08T08:38:17.000Z 143 1666.199951171875 2026-03-08T08:38:18.000Z 144 1667 2026-03-08T08:38:21.000Z 144 1667.5999755859375 2026-03-08T08:38:24.000Z 144 1668 2026-03-08T08:38:30.000Z 143 1668.4000244140625 2026-03-08T08:38:38.000Z 147 1668.199951171875 2026-03-08T08:38:39.000Z 154 1668.4000244140625 2026-03-08T08:38:45.000Z 157 1668.4000244140625 2026-03-08T08:38:46.000Z 157 1668.800048828125 2026-03-08T08:38:55.000Z 158 1668.5999755859375 2026-03-08T08:38:58.000Z 158 1668.5999755859375 2026-03-08T08:39:01.000Z 157 1668.4000244140625 2026-03-08T08:39:05.000Z 158 1668.800048828125 2026-03-08T08:39:13.000Z 152 1668.5999755859375 2026-03-08T08:39:20.000Z 149 1668.800048828125 2026-03-08T08:39:22.000Z 149 1668.800048828125 2026-03-08T08:39:27.000Z 148 1668.5999755859375 2026-03-08T08:39:33.000Z 149 1668.5999755859375 2026-03-08T08:39:41.000Z 150 1669 2026-03-08T08:39:47.000Z 148 1668.800048828125 2026-03-08T08:39:54.000Z 146 1668.5999755859375 2026-03-08T08:40:00.000Z 145 1668.800048828125 2026-03-08T08:40:07.000Z 144 1668.5999755859375 2026-03-08T08:40:13.000Z 142 1668.800048828125 2026-03-08T08:40:22.000Z 140 1669 2026-03-08T08:40:26.000Z 141 1668.5999755859375 2026-03-08T08:40:32.000Z 142 1668.5999755859375 2026-03-08T08:40:38.000Z 140 1669 2026-03-08T08:40:46.000Z 140 1669.199951171875 2026-03-08T08:40:48.000Z 139 1669.199951171875 2026-03-08T08:40:51.000Z 139 1669 2026-03-08T08:40:56.000Z 138 1668.5999755859375 2026-03-08T08:41:03.000Z 137 1668.5999755859375 2026-03-08T08:41:10.000Z 135 1668.800048828125 2026-03-08T08:41:22.000Z 133 1668.5999755859375 2026-03-08T08:41:31.000Z 134 1668.5999755859375 2026-03-08T08:41:34.000Z 138 1668.800048828125 2026-03-08T08:41:36.000Z 141 1668.5999755859375 2026-03-08T08:41:38.000Z 142 1668.800048828125 2026-03-08T08:41:45.000Z 142 1668.800048828125 2026-03-08T08:41:52.000Z 141 1668.800048828125 2026-03-08T08:41:58.000Z 138 1668.800048828125 2026-03-08T08:42:00.000Z 138 1669 2026-03-08T08:42:08.000Z 137 1668.800048828125 2026-03-08T08:42:14.000Z 136 1669 2026-03-08T08:42:24.000Z 136 1669 2026-03-08T08:42:31.000Z 141 1668.800048828125 2026-03-08T08:42:35.000Z 141 1668.800048828125 2026-03-08T08:42:40.000Z 141 1669 2026-03-08T08:42:46.000Z 139 1669.5999755859375 2026-03-08T08:42:55.000Z 137 1670.4000244140625 2026-03-08T08:43:01.000Z 140 1671.4000244140625 2026-03-08T08:43:06.000Z 141 1671.5999755859375 2026-03-08T08:43:08.000Z 142 1671.5999755859375 2026-03-08T08:43:14.000Z 142 1671.800048828125 2026-03-08T08:43:24.000Z 139 1671.800048828125 2026-03-08T08:43:26.000Z 136 1671.800048828125 2026-03-08T08:43:28.000Z 131 1671.5999755859375 2026-03-08T08:43:32.000Z 128 1671.5999755859375 2026-03-08T08:43:37.000Z 125 1671.5999755859375 2026-03-08T08:43:40.000Z 122 1671.5999755859375 2026-03-08T08:43:42.000Z 119 1671.5999755859375 2026-03-08T08:43:49.000Z 117 1671.5999755859375 2026-03-08T08:43:59.000Z 114 1671.5999755859375 2026-03-08T08:44:01.000Z 111 1671.800048828125 2026-03-08T08:44:02.000Z 109 1672.4000244140625 2026-03-08T08:44:06.000Z 107 1673 2026-03-08T08:44:08.000Z 103 1673.199951171875 2026-03-08T08:44:09.000Z 103 1673.4000244140625 2026-03-08T08:44:10.000Z 102 1674.5999755859375 2026-03-08T08:44:16.000Z 102 1675.5999755859375 2026-03-08T08:44:22.000Z 103 1675.800048828125 2026-03-08T08:44:23.000Z 103 1676.800048828125 2026-03-08T08:44:28.000Z 103 1677 2026-03-08T08:44:30.000Z 104 1677.800048828125 2026-03-08T08:44:34.000Z 106 1678.4000244140625 2026-03-08T08:44:36.000Z 107 1678.800048828125 2026-03-08T08:44:39.000Z 109 1679.4000244140625 2026-03-08T08:44:43.000Z 109 1680 2026-03-08T08:44:46.000Z 110 1680.4000244140625 2026-03-08T08:44:49.000Z 110 1681 2026-03-08T08:44:52.000Z 110 1681.800048828125 2026-03-08T08:44:56.000Z 111 1682 2026-03-08T08:44:59.000Z 111 1683 2026-03-08T08:45:04.000Z 113 1683.199951171875 2026-03-08T08:45:06.000Z 113 1683.800048828125 2026-03-08T08:45:10.000Z 113 1684.199951171875 2026-03-08T08:45:12.000Z 113 1685.199951171875 2026-03-08T08:45:19.000Z 113 1685.800048828125 2026-03-08T08:45:23.000Z 116 1686.4000244140625 2026-03-08T08:45:25.000Z 117 1686.5999755859375 2026-03-08T08:45:26.000Z 117 1687.199951171875 2026-03-08T08:45:34.000Z 120 1687.4000244140625 2026-03-08T08:45:35.000Z 119 1688.4000244140625 2026-03-08T08:45:39.000Z 118 1688.5999755859375 2026-03-08T08:45:40.000Z 117 1689 2026-03-08T08:45:41.000Z 117 1689.800048828125 2026-03-08T08:45:45.000Z 118 1690 2026-03-08T08:45:47.000Z 117 1690.800048828125 2026-03-08T08:45:51.000Z 117 1691 2026-03-08T08:45:52.000Z 117 1692 2026-03-08T08:45:58.000Z 120 1693.199951171875 2026-03-08T08:46:04.000Z 120 1693.5999755859375 2026-03-08T08:46:05.000Z 120 1694.199951171875 2026-03-08T08:46:14.000Z 123 1694.4000244140625 2026-03-08T08:46:16.000Z 126 1694.800048828125 2026-03-08T08:46:18.000Z 129 1695 2026-03-08T08:46:20.000Z 133 1695.199951171875 2026-03-08T08:46:21.000Z 136 1695.4000244140625 2026-03-08T08:46:22.000Z 150 1695.5999755859375 2026-03-08T08:46:23.000Z 163 1696.199951171875 2026-03-08T08:46:30.000Z 160 1696.199951171875 2026-03-08T08:46:31.000Z 161 1696.5999755859375 2026-03-08T08:46:34.000Z 162 1697.199951171875 2026-03-08T08:46:38.000Z 161 1697.800048828125 2026-03-08T08:46:41.000Z 160 1699 2026-03-08T08:46:45.000Z 160 1699.5999755859375 2026-03-08T08:46:49.000Z 157 1700 2026-03-08T08:46:51.000Z 157 1700.800048828125 2026-03-08T08:46:55.000Z 160 1701.199951171875 2026-03-08T08:46:58.000Z 160 1701.4000244140625 2026-03-08T08:47:00.000Z 161 1702 2026-03-08T08:47:03.000Z 161 1702.199951171875 2026-03-08T08:47:05.000Z 161 1702.800048828125 2026-03-08T08:47:08.000Z 160 1703.199951171875 2026-03-08T08:47:11.000Z 161 1703.800048828125 2026-03-08T08:47:15.000Z 160 1704.4000244140625 2026-03-08T08:47:18.000Z 160 1705.4000244140625 2026-03-08T08:47:23.000Z 160 1705.4000244140625 2026-03-08T08:47:24.000Z 161 1706.5999755859375 2026-03-08T08:47:30.000Z 160 1707.5999755859375 2026-03-08T08:47:36.000Z 160 1708.4000244140625 2026-03-08T08:47:42.000Z 161 1708.800048828125 2026-03-08T08:47:44.000Z 162 1709.5999755859375 2026-03-08T08:47:49.000Z 163 1709.800048828125 2026-03-08T08:47:51.000Z 163 1710.5999755859375 2026-03-08T08:47:56.000Z 165 1711 2026-03-08T08:47:59.000Z 165 1712.199951171875 2026-03-08T08:48:04.000Z 165 1712.199951171875 2026-03-08T08:48:05.000Z 164 1713.199951171875 2026-03-08T08:48:11.000Z 164 1713.800048828125 2026-03-08T08:48:13.000Z 164 1714.199951171875 2026-03-08T08:48:18.000Z 163 1714.5999755859375 2026-03-08T08:48:21.000Z 162 1715.4000244140625 2026-03-08T08:48:28.000Z 162 1715.5999755859375 2026-03-08T08:48:29.000Z 162 1716.4000244140625 2026-03-08T08:48:33.000Z 162 1716.800048828125 2026-03-08T08:48:36.000Z 162 1717 2026-03-08T08:48:43.000Z 161 1717.4000244140625 2026-03-08T08:48:45.000Z 160 1717.5999755859375 2026-03-08T08:48:46.000Z 159 1718 2026-03-08T08:48:50.000Z 158 1718.5999755859375 2026-03-08T08:48:55.000Z 155 1718.5999755859375 2026-03-08T08:48:57.000Z 156 1718.800048828125 2026-03-08T08:48:58.000Z 157 1719.4000244140625 2026-03-08T08:49:04.000Z 154 1719.800048828125 2026-03-08T08:49:07.000Z 152 1720 2026-03-08T08:49:16.000Z 155 1719.800048828125 2026-03-08T08:49:19.000Z 158 1721 2026-03-08T08:49:24.000Z 156 1721.199951171875 2026-03-08T08:49:25.000Z 155 1721.199951171875 2026-03-08T08:49:34.000Z 155 1722 2026-03-08T08:49:39.000Z 152 1722.199951171875 2026-03-08T08:49:40.000Z 151 1722.4000244140625 2026-03-08T08:49:43.000Z 148 1722.800048828125 2026-03-08T08:49:49.000Z 148 1722.800048828125 2026-03-08T08:49:57.000Z 149 1722.4000244140625 2026-03-08T08:50:07.000Z 148 1722.4000244140625 2026-03-08T08:50:12.000Z 151 1722.4000244140625 2026-03-08T08:50:19.000Z 150 1722.4000244140625 2026-03-08T08:50:25.000Z 149 1723 2026-03-08T08:50:30.000Z 146 1723.199951171875 2026-03-08T08:50:31.000Z 145 1723.5999755859375 2026-03-08T08:50:34.000Z 142 1724 2026-03-08T08:50:37.000Z 141 1724.199951171875 2026-03-08T08:50:38.000Z 141 1724.800048828125 2026-03-08T08:50:44.000Z 141 1725.4000244140625 2026-03-08T08:50:49.000Z 140 1725.5999755859375 2026-03-08T08:50:50.000Z 140 1726.4000244140625 2026-03-08T08:50:54.000Z 141 1726.800048828125 2026-03-08T08:50:58.000Z 144 1726.800048828125 2026-03-08T08:50:59.000Z 144 1726.5999755859375 2026-03-08T08:51:01.000Z 147 1726.800048828125 2026-03-08T08:51:05.000Z 150 1727.199951171875 2026-03-08T08:51:07.000Z 150 1727 2026-03-08T08:51:12.000Z 153 1727.4000244140625 2026-03-08T08:51:14.000Z 154 1728 2026-03-08T08:51:17.000Z 154 1728.199951171875 2026-03-08T08:51:27.000Z 151 1728.199951171875 2026-03-08T08:51:30.000Z 147 1728.4000244140625 2026-03-08T08:51:32.000Z 146 1728.5999755859375 2026-03-08T08:51:33.000Z 146 1728.5999755859375 2026-03-08T08:51:40.000Z 140 1728.800048828125 2026-03-08T08:51:46.000Z 138 1729.800048828125 2026-03-08T08:51:50.000Z 138 1730 2026-03-08T08:51:53.000Z 139 1729.800048828125 2026-03-08T08:51:56.000Z 136 1730 2026-03-08T08:52:02.000Z 133 1730 2026-03-08T08:52:03.000Z 132 1730 2026-03-08T08:52:07.000Z 129 1730 2026-03-08T08:52:11.000Z 126 1729.800048828125 2026-03-08T08:52:20.000Z 123 1729.800048828125 2026-03-08T08:52:22.000Z 121 1730 2026-03-08T08:52:25.000Z 118 1730.4000244140625 2026-03-08T08:52:28.000Z 115 1730.4000244140625 2026-03-08T08:52:29.000Z 113 1730.4000244140625 2026-03-08T08:52:36.000Z 118 1730.4000244140625 2026-03-08T08:52:37.000Z 124 1730.4000244140625 2026-03-08T08:52:38.000Z 127 1730.4000244140625 2026-03-08T08:52:39.000Z 127 1730.5999755859375 2026-03-08T08:52:43.000Z 125 1730.5999755859375 2026-03-08T08:52:48.000Z 125 1730.5999755859375 2026-03-08T08:52:53.000Z 128 1730.5999755859375 2026-03-08T08:52:55.000Z 125 1730.4000244140625 2026-03-08T08:52:56.000Z 125 1730.5999755859375 2026-03-08T08:53:09.000Z 122 1730.5999755859375 2026-03-08T08:53:11.000Z 123 1730.4000244140625 2026-03-08T08:53:16.000Z 125 1730.199951171875 2026-03-08T08:53:26.000Z 122 1730.199951171875 2026-03-08T08:53:38.000Z 122 1730.4000244140625 2026-03-08T08:53:39.000Z 118 1730.4000244140625 2026-03-08T08:53:40.000Z 109 1730.4000244140625 2026-03-08T08:53:41.000Z 102 1730.4000244140625 2026-03-08T08:53:50.000Z 106 1730.4000244140625 2026-03-08T08:53:52.000Z 111 1730.4000244140625 2026-03-08T08:53:54.000Z 114 1730.4000244140625 2026-03-08T08:54:00.000Z 111 1730.4000244140625 2026-03-08T08:54:04.000Z 111 1730.4000244140625 2026-03-08T08:54:24.000Z 108 1730.4000244140625 2026-03-08T08:54:33.000Z 106 1730.4000244140625 2026-03-08T08:54:44.000Z 109 1730.4000244140625 2026-03-08T08:54:47.000Z 110 1730.800048828125 2026-03-08T08:54:53.000Z 111 1730.800048828125 2026-03-08T08:54:54.000Z 110 1730.4000244140625 2026-03-08T08:55:04.000Z 110 1730.4000244140625 2026-03-08T08:55:13.000Z 110 1730.199951171875 2026-03-08T08:55:19.000Z 113 1730.199951171875 2026-03-08T08:55:22.000Z 116 1730.199951171875 2026-03-08T08:55:23.000Z 116 1730.199951171875 2026-03-08T08:55:32.000Z 117 1730.4000244140625 2026-03-08T08:55:43.000Z 114 1730.4000244140625 2026-03-08T08:55:44.000Z 109 1730.4000244140625 2026-03-08T08:55:45.000Z 106 1730.4000244140625 2026-03-08T08:55:46.000Z 106 1730.4000244140625 2026-03-08T08:55:50.000Z 109 1730.4000244140625 2026-03-08T08:55:54.000Z 110 1730.4000244140625 2026-03-08T08:56:01.000Z 114 1730.4000244140625 2026-03-08T08:56:05.000Z 115 1730.4000244140625 2026-03-08T08:56:18.000Z 118 1730.4000244140625 2026-03-08T08:56:28.000Z 115 1730.4000244140625 2026-03-08T08:56:29.000Z 113 1730.199951171875 2026-03-08T08:56:36.000Z 113 1730.199951171875 2026-03-08T08:56:46.000Z 115 1730.4000244140625 2026-03-08T08:56:53.000Z 116 1730.5999755859375 2026-03-08T08:57:02.000Z 115 1730.4000244140625 2026-03-08T08:57:12.000Z 115 1730.199951171875 2026-03-08T08:57:21.000Z 116 1730.5999755859375 2026-03-08T08:57:31.000Z 116 1730.5999755859375 2026-03-08T08:57:45.000Z 112 1730.5999755859375 2026-03-08T08:57:47.000Z 108 1730.5999755859375 2026-03-08T08:57:50.000Z 110 1730.5999755859375 2026-03-08T08:58:08.000Z 109 1730.5999755859375 2026-03-08T08:58:19.000Z 108 1730.5999755859375 2026-03-08T08:58:28.000Z 105 1730.5999755859375 2026-03-08T08:58:29.000Z 102 1730.5999755859375 2026-03-08T08:58:30.000Z 95 1730.5999755859375 2026-03-08T08:58:31.000Z 91 1730.5999755859375 2026-03-08T08:58:33.000Z 88 1730.800048828125 2026-03-08T08:58:38.000Z 87 1730.5999755859375 2026-03-08T08:58:48.000Z 84 1730.5999755859375 2026-03-08T08:58:50.000Z 80 1730.800048828125 2026-03-08T08:58:54.000Z 78 1730.800048828125 2026-03-08T08:59:03.000Z 81 1730.800048828125 2026-03-08T08:59:11.000Z 83 1730.5999755859375 2026-03-08T08:59:18.000Z 82 1730.800048828125 2026-03-08T08:59:23.000Z 82 1730.5999755859375 2026-03-08T08:59:32.000Z 79 1730.800048828125 2026-03-08T08:59:44.000Z 81 1730.800048828125 2026-03-08T08:59:49.000Z 84 1730.800048828125 2026-03-08T08:59:51.000Z 90 1730.800048828125 2026-03-08T08:59:53.000Z 93 1730.800048828125 2026-03-08T08:59:55.000Z 105 1730.800048828125 2026-03-08T08:59:56.000Z 104 1730.800048828125 2026-03-08T08:59:59.000Z 102 1730.800048828125 2026-03-08T09:00:05.000Z 98 1730.800048828125 2026-03-08T09:00:17.000Z 97 1731 2026-03-08T09:00:22.000Z 94 1731 2026-03-08T09:00:23.000Z 90 1731 2026-03-08T09:00:24.000Z 87 1731 2026-03-08T09:00:25.000Z 87 1731 2026-03-08T09:00:29.000Z 86 1731 2026-03-08T09:00:35.000Z 89 1731.199951171875 2026-03-08T09:00:37.000Z 97 1731.199951171875 2026-03-08T09:00:38.000Z 102 1731.199951171875 2026-03-08T09:00:39.000Z 106 1731.4000244140625 2026-03-08T09:00:47.000Z 107 1731.4000244140625 2026-03-08T09:00:50.000Z 107 1731.199951171875 2026-03-08T09:00:58.000Z 108 1731.4000244140625 2026-03-08T09:01:09.000Z 103 1731.199951171875 2026-03-08T09:01:23.000Z 104 1731 2026-03-08T09:01:33.000Z 103 1731.5999755859375 2026-03-08T09:01:37.000Z 103 1731.4000244140625 2026-03-08T09:01:44.000Z 104 1731.4000244140625 2026-03-08T09:01:57.000Z 106 1731.5999755859375 2026-03-08T09:02:08.000Z 103 1731.5999755859375 2026-03-08T09:02:12.000Z 101 1731.4000244140625 2026-03-08T09:02:25.000Z 102 1731.4000244140625 2026-03-08T09:02:29.000Z 103 1731.800048828125 2026-03-08T09:02:31.000Z 103 1732 2026-03-08T09:02:33.000Z 103 1732.800048828125 2026-03-08T09:02:39.000Z 104 1733.800048828125 2026-03-08T09:02:43.000Z 103 1734.199951171875 2026-03-08T09:02:45.000Z 104 1735 2026-03-08T09:02:50.000Z 105 1735 2026-03-08T09:02:52.000Z 105 1735.800048828125 2026-03-08T09:02:57.000Z 107 1736 2026-03-08T09:02:59.000Z 108 1736.5999755859375 2026-03-08T09:03:03.000Z 109 1737.199951171875 2026-03-08T09:03:05.000Z 109 1738 2026-03-08T09:03:11.000Z 110 1738.199951171875 2026-03-08T09:03:12.000Z 110 1737.800048828125 2026-03-08T09:03:24.000Z 112 1737.800048828125 2026-03-08T09:03:35.000Z 113 1738 2026-03-08T09:03:43.000Z 110 1738 2026-03-08T09:03:44.000Z 107 1738.199951171875 2026-03-08T09:03:46.000Z 104 1738.199951171875 2026-03-08T09:03:51.000Z 101 1738 2026-03-08T09:03:52.000Z 101 1738.199951171875 2026-03-08T09:03:53.000Z 98 1738 2026-03-08T09:04:02.000Z 97 1738.199951171875 2026-03-08T09:04:11.000Z 99 1738.4000244140625 2026-03-08T09:04:19.000Z 100 1738.4000244140625 2026-03-08T09:04:27.000Z 103 1738.199951171875 2026-03-08T09:04:29.000Z 105 1738.199951171875 2026-03-08T09:04:37.000Z 104 1738.4000244140625 2026-03-08T09:04:46.000Z 104 1738.4000244140625 2026-03-08T09:04:52.000Z 101 1738.4000244140625 2026-03-08T09:04:56.000Z 102 1738.5999755859375 2026-03-08T09:05:07.000Z 105 1738.199951171875 2026-03-08T09:05:19.000Z 105 1738.4000244140625 2026-03-08T09:05:27.000Z 105 1738.199951171875 2026-03-08T09:05:34.000Z 105 1738.4000244140625 2026-03-08T09:05:43.000Z 107 1738.199951171875 2026-03-08T09:05:50.000Z 107 1738.199951171875 2026-03-08T09:05:58.000Z 107 1738.199951171875 2026-03-08T09:06:02.000Z 110 1738.199951171875 2026-03-08T09:06:06.000Z 109 1738.199951171875 2026-03-08T09:06:15.000Z 108 1738 2026-03-08T09:06:24.000Z 107 1738.5999755859375 2026-03-08T09:06:31.000Z 107 1739.199951171875 2026-03-08T09:06:40.000Z 107 1739.800048828125 2026-03-08T09:06:43.000Z 104 1740.199951171875 2026-03-08T09:06:47.000Z 101 1740.199951171875 2026-03-08T09:06:48.000Z 100 1741.199951171875 2026-03-08T09:06:56.000Z 100 1741.4000244140625 2026-03-08T09:06:57.000Z 100 1742.199951171875 2026-03-08T09:07:06.000Z 99 1742.5999755859375 2026-03-08T09:07:07.000Z 99 1743.4000244140625 2026-03-08T09:07:12.000Z 99 1743.5999755859375 2026-03-08T09:07:15.000Z 99 1744 2026-03-08T09:07:19.000Z 102 1744.199951171875 2026-03-08T09:07:24.000Z 105 1744.4000244140625 2026-03-08T09:07:26.000Z 105 1744.800048828125 2026-03-08T09:07:28.000Z 110 1745 2026-03-08T09:07:29.000Z 113 1745.199951171875 2026-03-08T09:07:30.000Z 116 1745.199951171875 2026-03-08T09:07:32.000Z 120 1745.4000244140625 2026-03-08T09:07:33.000Z 121 1745.4000244140625 2026-03-08T09:07:35.000Z 126 1745.4000244140625 2026-03-08T09:07:36.000Z 130 1745.5999755859375 2026-03-08T09:07:38.000Z 147 1745.800048828125 2026-03-08T09:07:39.000Z 151 1746 2026-03-08T09:07:40.000Z 152 1746 2026-03-08T09:07:41.000Z 153 1746 2026-03-08T09:07:46.000Z 156 1746 2026-03-08T09:07:48.000Z 158 1746.4000244140625 2026-03-08T09:07:54.000Z 160 1746.800048828125 2026-03-08T09:08:02.000Z 154 1746.800048828125 2026-03-08T09:08:03.000Z 146 1747 2026-03-08T09:08:12.000Z 146 1747 2026-03-08T09:08:14.000Z 146 1747.800048828125 2026-03-08T09:08:23.000Z 142 1748 2026-03-08T09:08:24.000Z 141 1748 2026-03-08T09:08:26.000Z 140 1748 2026-03-08T09:08:36.000Z 139 1748.5999755859375 2026-03-08T09:08:42.000Z 143 1748.5999755859375 2026-03-08T09:08:45.000Z 143 1748.5999755859375 2026-03-08T09:08:50.000Z 148 1748.5999755859375 2026-03-08T09:08:51.000Z 148 1748.5999755859375 2026-03-08T09:08:52.000Z 145 1748.800048828125 2026-03-08T09:09:00.000Z 142 1749 2026-03-08T09:09:03.000Z 140 1749.5999755859375 2026-03-08T09:09:07.000Z 138 1749.5999755859375 2026-03-08T09:09:09.000Z 134 1749.4000244140625 2026-03-08T09:09:11.000Z 131 1749.5999755859375 2026-03-08T09:09:19.000Z 134 1749.800048828125 2026-03-08T09:09:22.000Z 142 1749.800048828125 2026-03-08T09:09:24.000Z 145 1750 2026-03-08T09:09:28.000Z 146 1750.199951171875 2026-03-08T09:09:39.000Z 145 1750.199951171875 2026-03-08T09:09:41.000Z 148 1750.199951171875 2026-03-08T09:09:47.000Z 145 1750.199951171875 2026-03-08T09:09:48.000Z 142 1751.199951171875 2026-03-08T09:09:57.000Z 142 1751.199951171875 2026-03-08T09:09:59.000Z 145 1751.199951171875 2026-03-08T09:10:03.000Z 148 1751.5999755859375 2026-03-08T09:10:06.000Z 151 1751.800048828125 2026-03-08T09:10:08.000Z 151 1751.5999755859375 2026-03-08T09:10:22.000Z 152 1751.5999755859375 2026-03-08T09:10:28.000Z 149 1751.5999755859375 2026-03-08T09:10:29.000Z 146 1751.800048828125 2026-03-08T09:10:31.000Z 143 1752.199951171875 2026-03-08T09:10:34.000Z 142 1752.199951171875 2026-03-08T09:10:35.000Z 143 1752.5999755859375 2026-03-08T09:10:45.000Z 140 1752.800048828125 2026-03-08T09:10:47.000Z 140 1752.800048828125 2026-03-08T09:10:54.000Z 143 1752.800048828125 2026-03-08T09:10:59.000Z 145 1753.199951171875 2026-03-08T09:11:03.000Z 143 1753.800048828125 2026-03-08T09:11:11.000Z 142 1754.199951171875 2026-03-08T09:11:24.000Z 144 1754.4000244140625 2026-03-08T09:11:25.000Z 146 1754.5999755859375 2026-03-08T09:11:27.000Z 149 1754.4000244140625 2026-03-08T09:11:35.000Z 152 1754.5999755859375 2026-03-08T09:11:37.000Z 154 1754.800048828125 2026-03-08T09:11:43.000Z 153 1755.199951171875 2026-03-08T09:11:48.000Z 150 1755.4000244140625 2026-03-08T09:11:51.000Z 147 1755.5999755859375 2026-03-08T09:11:54.000Z 148 1756 2026-03-08T09:12:02.000Z 147 1756 2026-03-08T09:12:04.000Z 144 1756 2026-03-08T09:12:09.000Z 141 1756.199951171875 2026-03-08T09:12:10.000Z 141 1756.4000244140625 2026-03-08T09:12:12.000Z 141 1756.4000244140625 2026-03-08T09:12:16.000Z 146 1756.4000244140625 2026-03-08T09:12:18.000Z 152 1756.199951171875 2026-03-08T09:12:27.000Z 152 1756.4000244140625 2026-03-08T09:12:33.000Z 148 1756.4000244140625 2026-03-08T09:12:35.000Z 144 1756.199951171875 2026-03-08T09:12:40.000Z 142 1757 2026-03-08T09:12:52.000Z 140 1757.4000244140625 2026-03-08T09:12:57.000Z 146 1757.4000244140625 2026-03-08T09:12:58.000Z 148 1757.4000244140625 2026-03-08T09:13:07.000Z 146 1757.4000244140625 2026-03-08T09:13:10.000Z 143 1757.800048828125 2026-03-08T09:13:15.000Z 143 1758.5999755859375 2026-03-08T09:13:21.000Z 144 1758.5999755859375 2026-03-08T09:13:23.000Z 144 1759 2026-03-08T09:13:29.000Z 145 1759 2026-03-08T09:13:39.000Z 143 1759 2026-03-08T09:13:44.000Z 140 1758.800048828125 2026-03-08T09:13:54.000Z 139 1759 2026-03-08T09:13:58.000Z 138 1759 2026-03-08T09:14:00.000Z 138 1759.199951171875 2026-03-08T09:14:06.000Z 132 1759.199951171875 2026-03-08T09:14:07.000Z 128 1759.4000244140625 2026-03-08T09:14:13.000Z 126 1759.5999755859375 2026-03-08T09:14:14.000Z 126 1759.5999755859375 2026-03-08T09:14:27.000Z 125 1760.5999755859375 2026-03-08T09:14:35.000Z 124 1761.199951171875 2026-03-08T09:14:41.000Z 126 1761.5999755859375 2026-03-08T09:14:43.000Z 126 1762.199951171875 2026-03-08T09:14:46.000Z 127 1762.800048828125 2026-03-08T09:14:49.000Z 127 1763.199951171875 2026-03-08T09:14:52.000Z 127 1763.800048828125 2026-03-08T09:14:56.000Z 127 1764.199951171875 2026-03-08T09:14:58.000Z 127 1765 2026-03-08T09:15:04.000Z 129 1765.199951171875 2026-03-08T09:15:05.000Z 130 1766.199951171875 2026-03-08T09:15:08.000Z 130 1766.800048828125 2026-03-08T09:15:13.000Z 130 1767.199951171875 2026-03-08T09:15:18.000Z 130 1768 2026-03-08T09:15:21.000Z 130 1768.199951171875 2026-03-08T09:15:22.000Z 129 1769.4000244140625 2026-03-08T09:15:27.000Z 129 1770.199951171875 2026-03-08T09:15:33.000Z 129 1770.4000244140625 2026-03-08T09:15:35.000Z 129 1771.5999755859375 2026-03-08T09:15:42.000Z 129 1772.4000244140625 2026-03-08T09:15:48.000Z 132 1772.4000244140625 2026-03-08T09:15:49.000Z 136 1772.5999755859375 2026-03-08T09:15:50.000Z 153 1772.800048828125 2026-03-08T09:15:51.000Z 163 1773.800048828125 2026-03-08T09:15:55.000Z 163 1774.800048828125 2026-03-08T09:16:03.000Z 164 1775 2026-03-08T09:16:04.000Z 165 1776.199951171875 2026-03-08T09:16:11.000Z 166 1776.4000244140625 2026-03-08T09:16:12.000Z 166 1777.199951171875 2026-03-08T09:16:17.000Z 166 1777.4000244140625 2026-03-08T09:16:18.000Z 166 1778.199951171875 2026-03-08T09:16:23.000Z 167 1779 2026-03-08T09:16:26.000Z 167 1779.4000244140625 2026-03-08T09:16:29.000Z 166 1780 2026-03-08T09:16:34.000Z 165 1780.4000244140625 2026-03-08T09:16:37.000Z 166 1780.800048828125 2026-03-08T09:16:40.000Z 165 1781.4000244140625 2026-03-08T09:16:47.000Z 166 1781.5999755859375 2026-03-08T09:16:49.000Z 166 1782.199951171875 2026-03-08T09:16:56.000Z 163 1782.4000244140625 2026-03-08T09:16:59.000Z 162 1782.5999755859375 2026-03-08T09:17:00.000Z 162 1782 2026-03-08T09:17:10.000Z 159 1782 2026-03-08T09:17:13.000Z 156 1782 2026-03-08T09:17:16.000Z 153 1782 2026-03-08T09:17:20.000Z 150 1781.800048828125 2026-03-08T09:17:26.000Z 147 1782 2026-03-08T09:17:28.000Z 142 1782 2026-03-08T09:17:29.000Z 142 1782 2026-03-08T09:17:30.000Z 143 1782 2026-03-08T09:17:38.000Z 137 1782 2026-03-08T09:17:39.000Z 132 1782.199951171875 2026-03-08T09:17:41.000Z 130 1783 2026-03-08T09:17:44.000Z 133 1783.199951171875 2026-03-08T09:17:45.000Z 141 1783.800048828125 2026-03-08T09:17:47.000Z 142 1784.4000244140625 2026-03-08T09:17:50.000Z 140 1784.800048828125 2026-03-08T09:17:53.000Z 138 1785.199951171875 2026-03-08T09:17:56.000Z 137 1785.5999755859375 2026-03-08T09:18:00.000Z 141 1786 2026-03-08T09:18:02.000Z 144 1786.199951171875 2026-03-08T09:18:03.000Z 144 1787 2026-03-08T09:18:08.000Z 145 1787.5999755859375 2026-03-08T09:18:11.000Z 145 1788.199951171875 2026-03-08T09:18:14.000Z 144 1789.199951171875 2026-03-08T09:18:19.000Z 144 1789.199951171875 2026-03-08T09:18:20.000Z 144 1789.5999755859375 2026-03-08T09:18:23.000Z 147 1790.199951171875 2026-03-08T09:18:26.000Z 149 1790.4000244140625 2026-03-08T09:18:27.000Z 150 1791.199951171875 2026-03-08T09:18:31.000Z 153 1791.199951171875 2026-03-08T09:18:33.000Z 156 1791.4000244140625 2026-03-08T09:18:34.000Z 156 1791.5999755859375 2026-03-08T09:18:35.000Z 157 1792.5999755859375 2026-03-08T09:18:41.000Z 158 1792.5999755859375 2026-03-08T09:18:43.000Z 161 1793.199951171875 2026-03-08T09:18:49.000Z 163 1793.800048828125 2026-03-08T09:18:51.000Z 164 1794.4000244140625 2026-03-08T09:18:54.000Z 164 1794.800048828125 2026-03-08T09:18:57.000Z 164 1795.4000244140625 2026-03-08T09:19:01.000Z 164 1795.800048828125 2026-03-08T09:19:05.000Z 163 1796.4000244140625 2026-03-08T09:19:08.000Z 164 1797 2026-03-08T09:19:10.000Z 164 1797.800048828125 2026-03-08T09:19:15.000Z 163 1798.199951171875 2026-03-08T09:19:17.000Z 162 1799 2026-03-08T09:19:21.000Z 164 1799.199951171875 2026-03-08T09:19:23.000Z 165 1799.800048828125 2026-03-08T09:19:29.000Z 166 1800.4000244140625 2026-03-08T09:19:33.000Z 167 1800.5999755859375 2026-03-08T09:19:34.000Z 166 1801.4000244140625 2026-03-08T09:19:37.000Z 166 1802 2026-03-08T09:19:41.000Z 165 1802.5999755859375 2026-03-08T09:19:46.000Z 166 1803.199951171875 2026-03-08T09:19:48.000Z 165 1803.5999755859375 2026-03-08T09:19:50.000Z 165 1804.4000244140625 2026-03-08T09:19:54.000Z 164 1804.5999755859375 2026-03-08T09:19:55.000Z 164 1805.800048828125 2026-03-08T09:20:02.000Z 165 1807 2026-03-08T09:20:07.000Z 166 1807.199951171875 2026-03-08T09:20:08.000Z 166 1808 2026-03-08T09:20:17.000Z 167 1809.199951171875 2026-03-08T09:20:21.000Z 167 1809.4000244140625 2026-03-08T09:20:22.000Z 167 1810 2026-03-08T09:20:29.000Z 166 1810.4000244140625 2026-03-08T09:20:31.000Z 166 1811.4000244140625 2026-03-08T09:20:36.000Z 165 1811.4000244140625 2026-03-08T09:20:37.000Z 165 1812 2026-03-08T09:20:42.000Z 165 1812.5999755859375 2026-03-08T09:20:45.000Z 164 1813 2026-03-08T09:20:50.000Z 163 1813.5999755859375 2026-03-08T09:20:53.000Z 164 1814.199951171875 2026-03-08T09:20:56.000Z 163 1814.5999755859375 2026-03-08T09:21:01.000Z 163 1815.4000244140625 2026-03-08T09:21:04.000Z 163 1815.5999755859375 2026-03-08T09:21:05.000Z 163 1816.5999755859375 2026-03-08T09:21:11.000Z 163 1817 2026-03-08T09:21:13.000Z 164 1817.800048828125 2026-03-08T09:21:19.000Z 165 1817.800048828125 2026-03-08T09:21:21.000Z 165 1818.800048828125 2026-03-08T09:21:25.000Z 164 1818.800048828125 2026-03-08T09:21:28.000Z 163 1818.5999755859375 2026-03-08T09:21:35.000Z 162 1818.4000244140625 2026-03-08T09:21:41.000Z 162 1818.199951171875 2026-03-08T09:21:46.000Z 159 1818.4000244140625 2026-03-08T09:21:48.000Z 156 1818.5999755859375 2026-03-08T09:21:53.000Z 153 1818.5999755859375 2026-03-08T09:21:58.000Z 143 1818.5999755859375 2026-03-08T09:21:59.000Z 140 1818.800048828125 2026-03-08T09:22:02.000Z 136 1818.800048828125 2026-03-08T09:22:07.000Z 141 1818.800048828125 2026-03-08T09:22:08.000Z 142 1818.5999755859375 2026-03-08T09:22:10.000Z 147 1818.5999755859375 2026-03-08T09:22:11.000Z 147 1819.199951171875 2026-03-08T09:22:15.000Z 146 1819.800048828125 2026-03-08T09:22:18.000Z 146 1820.5999755859375 2026-03-08T09:22:23.000Z 145 1820.800048828125 2026-03-08T09:22:24.000Z 145 1821 2026-03-08T09:22:25.000Z 141 1821.5999755859375 2026-03-08T09:22:28.000Z 138 1822 2026-03-08T09:22:29.000Z 139 1822.199951171875 2026-03-08T09:22:30.000Z 140 1822.800048828125 2026-03-08T09:22:35.000Z 143 1822.800048828125 2026-03-08T09:22:36.000Z 143 1823 2026-03-08T09:22:37.000Z 143 1824.199951171875 2026-03-08T09:22:44.000Z 146 1825.4000244140625 2026-03-08T09:22:49.000Z 146 1825.4000244140625 2026-03-08T09:22:50.000Z 146 1826.5999755859375 2026-03-08T09:22:56.000Z 146 1826.5999755859375 2026-03-08T09:22:57.000Z 146 1827.5999755859375 2026-03-08T09:23:03.000Z 147 1828.5999755859375 2026-03-08T09:23:10.000Z 147 1828.800048828125 2026-03-08T09:23:12.000Z 150 1829 2026-03-08T09:23:13.000Z 153 1829.199951171875 2026-03-08T09:23:14.000Z 156 1829.4000244140625 2026-03-08T09:23:15.000Z 159 1829.5999755859375 2026-03-08T09:23:16.000Z 161 1830 2026-03-08T09:23:18.000Z 162 1830.5999755859375 2026-03-08T09:23:21.000Z 162 1831.4000244140625 2026-03-08T09:23:25.000Z 162 1831.800048828125 2026-03-08T09:23:28.000Z 163 1832.5999755859375 2026-03-08T09:23:34.000Z 165 1832.800048828125 2026-03-08T09:23:35.000Z 165 1833.800048828125 2026-03-08T09:23:42.000Z 165 1834 2026-03-08T09:23:49.000Z 165 1834.4000244140625 2026-03-08T09:23:51.000Z 164 1835.199951171875 2026-03-08T09:23:54.000Z 164 1835.5999755859375 2026-03-08T09:23:56.000Z 163 1836 2026-03-08T09:24:02.000Z 164 1836.4000244140625 2026-03-08T09:24:04.000Z 163 1836.800048828125 2026-03-08T09:24:06.000Z 163 1837.4000244140625 2026-03-08T09:24:10.000Z 164 1837.5999755859375 2026-03-08T09:24:12.000Z 164 1838.199951171875 2026-03-08T09:24:19.000Z 165 1838.4000244140625 2026-03-08T09:24:21.000Z 165 1839.4000244140625 2026-03-08T09:24:28.000Z 165 1839.5999755859375 2026-03-08T09:24:29.000Z 165 1840.5999755859375 2026-03-08T09:24:35.000Z 164 1841.5999755859375 2026-03-08T09:24:41.000Z 165 1842.4000244140625 2026-03-08T09:24:49.000Z 165 1842.5999755859375 2026-03-08T09:24:51.000Z 165 1843.199951171875 2026-03-08T09:24:55.000Z 165 1843.800048828125 2026-03-08T09:25:01.000Z 166 1844 2026-03-08T09:25:02.000Z 166 1844.800048828125 2026-03-08T09:25:06.000Z 166 1845 2026-03-08T09:25:07.000Z 167 1845.4000244140625 2026-03-08T09:25:14.000Z 166 1846 2026-03-08T09:25:17.000Z 164 1846.800048828125 2026-03-08T09:25:20.000Z 161 1846.5999755859375 2026-03-08T09:25:22.000Z 160 1847 2026-03-08T09:25:30.000Z 159 1847.199951171875 2026-03-08T09:25:31.000Z 159 1847.800048828125 2026-03-08T09:25:35.000Z 158 1848.4000244140625 2026-03-08T09:25:42.000Z 159 1849.5999755859375 2026-03-08T09:25:46.000Z 159 1849.800048828125 2026-03-08T09:25:48.000Z 159 1850.5999755859375 2026-03-08T09:25:53.000Z 159 1850.800048828125 2026-03-08T09:25:56.000Z 160 1851 2026-03-08T09:26:04.000Z 163 1850.5999755859375 2026-03-08T09:26:11.000Z 160 1850.5999755859375 2026-03-08T09:26:13.000Z 159 1850.5999755859375 2026-03-08T09:26:20.000Z 157 1851 2026-03-08T09:26:27.000Z 157 1851 2026-03-08T09:26:36.000Z 154 1851 2026-03-08T09:26:37.000Z 137 1851 2026-03-08T09:26:39.000Z 134 1851 2026-03-08T09:26:50.000Z 134 1850.800048828125 2026-03-08T09:27:01.000Z 133 1851 2026-03-08T09:27:08.000Z 133 1851 2026-03-08T09:27:09.000Z 137 1851 2026-03-08T09:27:14.000Z 134 1851 2026-03-08T09:27:15.000Z 128 1850.5999755859375 2026-03-08T09:27:20.000Z 125 1850.800048828125 2026-03-08T09:27:23.000Z 127 1850.5999755859375 2026-03-08T09:27:28.000Z 126 1850.800048828125 2026-03-08T09:27:34.000Z 123 1850.5999755859375 2026-03-08T09:27:35.000Z 123 1851 2026-03-08T09:27:41.000Z 125 1850.800048828125 2026-03-08T09:27:48.000Z 126 1851 2026-03-08T09:27:55.000Z 125 1851 2026-03-08T09:28:02.000Z 126 1851 2026-03-08T09:28:07.000Z 123 1851 2026-03-08T09:28:09.000Z 121 1851 2026-03-08T09:28:15.000Z 117 1851 2026-03-08T09:28:17.000Z 118 1851 2026-03-08T09:28:21.000Z 115 1851 2026-03-08T09:28:24.000Z 115 1851 2026-03-08T09:28:26.000Z 111 1851 2026-03-08T09:28:33.000Z 109 1851 2026-03-08T09:28:35.000Z 106 1851 2026-03-08T09:28:38.000Z 111 1851 2026-03-08T09:28:39.000Z 111 1851.199951171875 2026-03-08T09:28:43.000Z 113 1851 2026-03-08T09:28:48.000Z 108 1851 2026-03-08T09:28:50.000Z 107 1851 2026-03-08T09:28:56.000Z 112 1851 2026-03-08T09:28:57.000Z 112 1851 2026-03-08T09:29:00.000Z 114 1851 2026-03-08T09:29:08.000Z 116 1851.199951171875 2026-03-08T09:29:14.000Z 115 1850.800048828125 2026-03-08T09:29:23.000Z 113 1850.800048828125 2026-03-08T09:29:34.000Z 113 1850.5999755859375 2026-03-08T09:29:44.000Z 111 1850.800048828125 2026-03-08T09:29:51.000Z 113 1850.5999755859375 2026-03-08T09:29:54.000Z 110 1851 2026-03-08T09:29:58.000Z 109 1850.800048828125 2026-03-08T09:30:03.000Z 109 1850.800048828125 2026-03-08T09:30:04.000Z 116 1850.800048828125 2026-03-08T09:30:05.000Z 121 1851.199951171875 2026-03-08T09:30:08.000Z 121 1851.800048828125 2026-03-08T09:30:12.000Z 120 1852.199951171875 2026-03-08T09:30:15.000Z 121 1853 2026-03-08T09:30:19.000Z 122 1853.4000244140625 2026-03-08T09:30:22.000Z 123 1854.199951171875 2026-03-08T09:30:27.000Z 124 1855.199951171875 2026-03-08T09:30:33.000Z 126 1855.199951171875 2026-03-08T09:30:35.000Z 130 1855.199951171875 2026-03-08T09:30:36.000Z 138 1855.199951171875 2026-03-08T09:30:38.000Z 141 1855.4000244140625 2026-03-08T09:30:41.000Z 142 1856.199951171875 2026-03-08T09:30:45.000Z 144 1856.5999755859375 2026-03-08T09:30:48.000Z 141 1856.800048828125 2026-03-08T09:30:49.000Z 141 1857.4000244140625 2026-03-08T09:30:54.000Z 139 1858.199951171875 2026-03-08T09:30:57.000Z 142 1858.4000244140625 2026-03-08T09:31:00.000Z 145 1859.199951171875 2026-03-08T09:31:07.000Z 147 1859.4000244140625 2026-03-08T09:31:09.000Z 147 1859.5999755859375 2026-03-08T09:31:15.000Z 150 1860.199951171875 2026-03-08T09:31:26.000Z 149 1860.199951171875 2026-03-08T09:31:29.000Z 145 1860.4000244140625 2026-03-08T09:31:35.000Z 142 1860.5999755859375 2026-03-08T09:31:39.000Z 141 1861 2026-03-08T09:31:43.000Z 144 1861 2026-03-08T09:31:44.000Z 144 1860.5999755859375 2026-03-08T09:31:50.000Z 140 1860.4000244140625 2026-03-08T09:31:53.000Z 138 1860.800048828125 2026-03-08T09:32:01.000Z 135 1860.800048828125 2026-03-08T09:32:03.000Z 133 1860.800048828125 2026-03-08T09:32:05.000Z 130 1861.4000244140625 2026-03-08T09:32:11.000Z 130 1861.5999755859375 2026-03-08T09:32:20.000Z 130 1861.800048828125 2026-03-08T09:32:21.000Z 130 1862.4000244140625 2026-03-08T09:32:26.000Z 133 1862.4000244140625 2026-03-08T09:32:30.000Z 131 1862.800048828125 2026-03-08T09:32:38.000Z 129 1863.199951171875 2026-03-08T09:32:41.000Z 128 1863 2026-03-08T09:32:46.000Z 134 1863 2026-03-08T09:32:47.000Z 134 1863.199951171875 2026-03-08T09:32:54.000Z 131 1863.4000244140625 2026-03-08T09:32:55.000Z 131 1863.800048828125 2026-03-08T09:32:58.000Z 130 1864 2026-03-08T09:33:02.000Z 130 1864 2026-03-08T09:33:04.000Z 127 1864 2026-03-08T09:33:08.000Z 124 1863.800048828125 2026-03-08T09:33:16.000Z 121 1863.800048828125 2026-03-08T09:33:20.000Z 118 1863.800048828125 2026-03-08T09:33:35.000Z 118 1863.800048828125 2026-03-08T09:33:45.000Z 113 1863.800048828125 2026-03-08T09:33:47.000Z 109 1863.800048828125 2026-03-08T09:33:49.000Z 109 1864.5999755859375 2026-03-08T09:33:55.000Z 108 1864.800048828125 2026-03-08T09:33:57.000Z 108 1865.800048828125 2026-03-08T09:34:03.000Z 108 1865.800048828125 2026-03-08T09:34:04.000Z 108 1866 2026-03-08T09:34:06.000Z 111 1866.199951171875 2026-03-08T09:34:08.000Z 114 1866.5999755859375 2026-03-08T09:34:10.000Z 117 1866.800048828125 2026-03-08T09:34:11.000Z 119 1867 2026-03-08T09:34:12.000Z 119 1867.4000244140625 2026-03-08T09:34:18.000Z 124 1867.199951171875 2026-03-08T09:34:19.000Z 129 1867 2026-03-08T09:34:20.000Z 131 1867.199951171875 2026-03-08T09:34:23.000Z 134 1867.5999755859375 2026-03-08T09:34:26.000Z 137 1868 2026-03-08T09:34:31.000Z 136 1868.5999755859375 2026-03-08T09:34:39.000Z 139 1868.5999755859375 2026-03-08T09:34:45.000Z 137 1868.800048828125 2026-03-08T09:34:47.000Z 140 1869 2026-03-08T09:34:48.000Z 143 1869.4000244140625 2026-03-08T09:34:52.000Z 143 1869.800048828125 2026-03-08T09:35:01.000Z 146 1869.800048828125 2026-03-08T09:35:02.000Z 146 1869.800048828125 2026-03-08T09:35:06.000Z 149 1869.5999755859375 2026-03-08T09:35:18.000Z 150 1869.800048828125 2026-03-08T09:35:26.000Z 149 1870.199951171875 2026-03-08T09:35:28.000Z 148 1871 2026-03-08T09:35:34.000Z 149 1871.199951171875 2026-03-08T09:35:36.000Z 148 1871.4000244140625 2026-03-08T09:35:43.000Z 150 1871.800048828125 2026-03-08T09:35:52.000Z 150 1872.199951171875 2026-03-08T09:35:54.000Z 150 1872.800048828125 2026-03-08T09:36:03.000Z 150 1873.199951171875 2026-03-08T09:36:05.000Z 151 1873.5999755859375 2026-03-08T09:36:09.000Z 151 1874.4000244140625 2026-03-08T09:36:15.000Z 151 1874.4000244140625 2026-03-08T09:36:16.000Z 151 1875 2026-03-08T09:36:23.000Z 153 1875 2026-03-08T09:36:27.000Z 153 1875 2026-03-08T09:36:37.000Z 156 1875 2026-03-08T09:36:41.000Z 153 1875 2026-03-08T09:36:42.000Z 149 1874.800048828125 2026-03-08T09:36:43.000Z 146 1875 2026-03-08T09:36:47.000Z 143 1875 2026-03-08T09:36:48.000Z 143 1874.800048828125 2026-03-08T09:36:52.000Z 140 1874.800048828125 2026-03-08T09:36:53.000Z 137 1874.800048828125 2026-03-08T09:36:56.000Z 134 1874.800048828125 2026-03-08T09:36:58.000Z 131 1874.800048828125 2026-03-08T09:37:04.000Z 127 1874.800048828125 2026-03-08T09:37:05.000Z 128 1875 2026-03-08T09:37:14.000Z 128 1874.800048828125 2026-03-08T09:37:18.000Z 131 1874.800048828125 2026-03-08T09:37:24.000Z 130 1874.800048828125 2026-03-08T09:37:32.000Z 129 1875.199951171875 2026-03-08T09:37:34.000Z 130 1875.4000244140625 2026-03-08T09:37:35.000Z 130 1875.800048828125 2026-03-08T09:37:37.000Z 131 1876.4000244140625 2026-03-08T09:37:41.000Z 131 1876.800048828125 2026-03-08T09:37:44.000Z 128 1877 2026-03-08T09:37:45.000Z 128 1877.800048828125 2026-03-08T09:37:49.000Z 128 1878.4000244140625 2026-03-08T09:37:52.000Z 129 1879 2026-03-08T09:37:55.000Z 129 1879.199951171875 2026-03-08T09:37:57.000Z 129 1880 2026-03-08T09:38:01.000Z 129 1880.5999755859375 2026-03-08T09:38:03.000Z 129 1881.199951171875 2026-03-08T09:38:08.000Z 128 1881.4000244140625 2026-03-08T09:38:09.000Z 129 1882.199951171875 2026-03-08T09:38:16.000Z 129 1882.800048828125 2026-03-08T09:38:20.000Z 134 1883.199951171875 2026-03-08T09:38:21.000Z 141 1883.199951171875 2026-03-08T09:38:22.000Z 146 1883.4000244140625 2026-03-08T09:38:23.000Z 148 1883.5999755859375 2026-03-08T09:38:26.000Z 151 1883.4000244140625 2026-03-08T09:38:32.000Z 154 1883.199951171875 2026-03-08T09:38:35.000Z 155 1884.4000244140625 2026-03-08T09:38:43.000Z 153 1884.5999755859375 2026-03-08T09:38:45.000Z 152 1885.5999755859375 2026-03-08T09:38:49.000Z 150 1886 2026-03-08T09:38:50.000Z 150 1886.5999755859375 2026-03-08T09:38:56.000Z 149 1888 2026-03-08T09:39:02.000Z 148 1888.4000244140625 2026-03-08T09:39:03.000Z 148 1889 2026-03-08T09:39:06.000Z 148 1889.4000244140625 2026-03-08T09:39:11.000Z 149 1889.800048828125 2026-03-08T09:39:17.000Z 152 1890.4000244140625 2026-03-08T09:39:19.000Z 152 1891.800048828125 2026-03-08T09:39:23.000Z 154 1892.4000244140625 2026-03-08T09:39:26.000Z 155 1892.5999755859375 2026-03-08T09:39:32.000Z 158 1892.5999755859375 2026-03-08T09:39:33.000Z 161 1892.5999755859375 2026-03-08T09:39:34.000Z 161 1892.800048828125 2026-03-08T09:39:41.000Z 163 1892.5999755859375 2026-03-08T09:39:53.000Z 160 1892.5999755859375 2026-03-08T09:39:55.000Z 158 1892.800048828125 2026-03-08T09:39:58.000Z 155 1892.4000244140625 2026-03-08T09:40:04.000Z 152 1892.4000244140625 2026-03-08T09:40:11.000Z 148 1892.4000244140625 2026-03-08T09:40:12.000Z 143 1892.4000244140625 2026-03-08T09:40:14.000Z 142 1892.199951171875 2026-03-08T09:40:19.000Z 141 1892.5999755859375 2026-03-08T09:40:25.000Z 142 1893 2026-03-08T09:40:28.000Z 141 1893.5999755859375 2026-03-08T09:40:34.000Z 139 1894 2026-03-08T09:40:36.000Z 138 1894.4000244140625 2026-03-08T09:40:39.000Z 139 1895 2026-03-08T09:40:42.000Z 142 1895.199951171875 2026-03-08T09:40:43.000Z 145 1895.5999755859375 2026-03-08T09:40:45.000Z 149 1895.800048828125 2026-03-08T09:40:46.000Z 151 1896.199951171875 2026-03-08T09:40:48.000Z 154 1896.4000244140625 2026-03-08T09:40:49.000Z 154 1897 2026-03-08T09:40:53.000Z 156 1897.4000244140625 2026-03-08T09:40:56.000Z 158 1897.800048828125 2026-03-08T09:40:58.000Z 161 1898 2026-03-08T09:41:01.000Z 163 1897.4000244140625 2026-03-08T09:41:08.000Z 164 1897.4000244140625 2026-03-08T09:41:20.000Z 161 1897.4000244140625 2026-03-08T09:41:23.000Z 158 1896.800048828125 2026-03-08T09:41:33.000Z 158 1896.4000244140625 2026-03-08T09:41:40.000Z 157 1896.199951171875 2026-03-08T09:41:48.000Z 155 1896 2026-03-08T09:41:55.000Z 154 1895.800048828125 2026-03-08T09:41:59.000Z 151 1895.5999755859375 2026-03-08T09:42:03.000Z 150 1895.5999755859375 2026-03-08T09:42:07.000Z 148 1895.800048828125 2026-03-08T09:42:10.000Z 145 1896 2026-03-08T09:42:13.000Z 145 1896.800048828125 2026-03-08T09:42:18.000Z 142 1897 2026-03-08T09:42:20.000Z 140 1897 2026-03-08T09:42:30.000Z 140 1897.199951171875 2026-03-08T09:42:39.000Z 141 1897.199951171875 2026-03-08T09:42:49.000Z 140 1897.199951171875 2026-03-08T09:42:59.000Z 141 1897.199951171875 2026-03-08T09:43:08.000Z 141 1897.199951171875 2026-03-08T09:43:19.000Z 142 1897.4000244140625 2026-03-08T09:43:28.000Z 141 1897.4000244140625 2026-03-08T09:43:36.000Z 139 1897.5999755859375 2026-03-08T09:43:37.000Z 139 1897.800048828125 2026-03-08T09:43:44.000Z 140 1898.199951171875 2026-03-08T09:43:55.000Z 142 1898.5999755859375 2026-03-08T09:43:58.000Z 142 1898.4000244140625 2026-03-08T09:44:01.000Z 142 1898.5999755859375 2026-03-08T09:44:07.000Z 145 1898.5999755859375 2026-03-08T09:44:08.000Z 150 1899 2026-03-08T09:44:11.000Z 151 1899.5999755859375 2026-03-08T09:44:17.000Z 153 1899.800048828125 2026-03-08T09:44:20.000Z 153 1900.199951171875 2026-03-08T09:44:24.000Z 150 1900.199951171875 2026-03-08T09:44:27.000Z 149 1900.199951171875 2026-03-08T09:44:32.000Z 150 1900.5999755859375 2026-03-08T09:44:35.000Z 149 1901 2026-03-08T09:44:41.000Z 150 1900.800048828125 2026-03-08T09:44:47.000Z 154 1901.5999755859375 2026-03-08T09:44:52.000Z 154 1902 2026-03-08T09:44:54.000Z 155 1901.5999755859375 2026-03-08T09:45:01.000Z 158 1902 2026-03-08T09:45:06.000Z 158 1902.199951171875 2026-03-08T09:45:11.000Z 157 1902.800048828125 2026-03-08T09:45:15.000Z 155 1903.800048828125 2026-03-08T09:45:20.000Z 155 1904 2026-03-08T09:45:21.000Z 155 1904.800048828125 2026-03-08T09:45:27.000Z 155 1905.199951171875 2026-03-08T09:45:30.000Z 155 1905.5999755859375 2026-03-08T09:45:33.000Z 156 1905.5999755859375 2026-03-08T09:45:43.000Z 157 1906.4000244140625 2026-03-08T09:45:47.000Z 155 1906.5999755859375 2026-03-08T09:45:50.000Z 154 1907.4000244140625 2026-03-08T09:45:58.000Z 152 1907.800048828125 2026-03-08T09:46:00.000Z 151 1908.800048828125 2026-03-08T09:46:04.000Z 151 1909 2026-03-08T09:46:05.000Z 151 1909.800048828125 2026-03-08T09:46:09.000Z 154 1910.199951171875 2026-03-08T09:46:12.000Z 154 1910.800048828125 2026-03-08T09:46:16.000Z 157 1911.199951171875 2026-03-08T09:46:21.000Z 157 1911.5999755859375 2026-03-08T09:46:29.000Z 159 1911.4000244140625 2026-03-08T09:46:40.000Z 159 1911.800048828125 2026-03-08T09:46:48.000Z 156 1912 2026-03-08T09:46:49.000Z 156 1912 2026-03-08T09:46:50.000Z 156 1913.199951171875 2026-03-08T09:47:00.000Z 152 1913.4000244140625 2026-03-08T09:47:01.000Z 147 1913.5999755859375 2026-03-08T09:47:02.000Z 144 1913.5999755859375 2026-03-08T09:47:03.000Z 144 1914.4000244140625 2026-03-08T09:47:07.000Z 144 1914.5999755859375 2026-03-08T09:47:08.000Z 144 1914.800048828125 2026-03-08T09:47:11.000Z 147 1915.199951171875 2026-03-08T09:47:17.000Z 148 1915.5999755859375 2026-03-08T09:47:19.000Z 149 1916.800048828125 2026-03-08T09:47:23.000Z 149 1917.199951171875 2026-03-08T09:47:24.000Z 150 1917.5999755859375 2026-03-08T09:47:26.000Z 153 1917.800048828125 2026-03-08T09:47:28.000Z 154 1918 2026-03-08T09:47:31.000Z 156 1918.199951171875 2026-03-08T09:47:41.000Z 159 1918.4000244140625 2026-03-08T09:47:47.000Z 160 1918.800048828125 2026-03-08T09:47:49.000Z 160 1919.4000244140625 2026-03-08T09:47:57.000Z 157 1919.5999755859375 2026-03-08T09:47:59.000Z 155 1920 2026-03-08T09:48:01.000Z 154 1920 2026-03-08T09:48:04.000Z 151 1920.4000244140625 2026-03-08T09:48:07.000Z 149 1921 2026-03-08T09:48:12.000Z 151 1921.199951171875 2026-03-08T09:48:16.000Z 150 1921.199951171875 2026-03-08T09:48:18.000Z 155 1921 2026-03-08T09:48:22.000Z 152 1921 2026-03-08T09:48:25.000Z 152 1921.199951171875 2026-03-08T09:48:35.000Z 150 1921 2026-03-08T09:48:41.000Z 147 1921.199951171875 2026-03-08T09:48:46.000Z 143 1921.199951171875 2026-03-08T09:48:49.000Z 140 1921.199951171875 2026-03-08T09:48:51.000Z 136 1921.199951171875 2026-03-08T09:48:55.000Z 133 1921 2026-03-08T09:48:57.000Z 133 1921 2026-03-08T09:49:07.000Z 134 1921 2026-03-08T09:49:11.000Z 131 1921 2026-03-08T09:49:12.000Z 127 1921.199951171875 2026-03-08T09:49:14.000Z 124 1921.199951171875 2026-03-08T09:49:16.000Z 123 1921.199951171875 2026-03-08T09:49:20.000Z 128 1921.199951171875 2026-03-08T09:49:26.000Z 126 1921.199951171875 2026-03-08T09:49:31.000Z 123 1921.4000244140625 2026-03-08T09:49:39.000Z 122 1921.5999755859375 2026-03-08T09:49:48.000Z 125 1921.5999755859375 2026-03-08T09:49:51.000Z 127 1921.5999755859375 2026-03-08T09:50:00.000Z 126 1921.5999755859375 2026-03-08T09:50:05.000Z 129 1921.800048828125 2026-03-08T09:50:12.000Z 127 1921.800048828125 2026-03-08T09:50:21.000Z 130 1921.800048828125 2026-03-08T09:50:28.000Z 129 1921.800048828125 2026-03-08T09:50:39.000Z 128 1921.800048828125 2026-03-08T09:50:46.000Z 126 1922 2026-03-08T09:50:54.000Z 125 1922 2026-03-08T09:50:55.000Z 125 1922.199951171875 2026-03-08T09:51:02.000Z 124 1922.199951171875 2026-03-08T09:51:11.000Z 123 1922.5999755859375 2026-03-08T09:51:18.000Z 123 1922.199951171875 2026-03-08T09:51:22.000Z 119 1921.5999755859375 2026-03-08T09:51:27.000Z 117 1921.800048828125 2026-03-08T09:51:33.000Z 117 1922 2026-03-08T09:51:37.000Z 120 1922 2026-03-08T09:51:39.000Z 121 1921.4000244140625 2026-03-08T09:51:48.000Z 121 1921 2026-03-08T09:51:55.000Z 120 1921 2026-03-08T09:51:58.000Z 130 1921.199951171875 2026-03-08T09:51:59.000Z 134 1921.5999755859375 2026-03-08T09:52:01.000Z 138 1922 2026-03-08T09:52:04.000Z 141 1922.4000244140625 2026-03-08T09:52:07.000Z 144 1922.800048828125 2026-03-08T09:52:11.000Z 144 1923 2026-03-08T09:52:13.000Z 144 1923.4000244140625 2026-03-08T09:52:17.000Z 146 1923.5999755859375 2026-03-08T09:52:27.000Z 146 1924 2026-03-08T09:52:33.000Z 145 1924.199951171875 2026-03-08T09:52:34.000Z 144 1924.199951171875 2026-03-08T09:52:36.000Z 147 1924.4000244140625 2026-03-08T09:52:38.000Z 151 1924.199951171875 2026-03-08T09:52:41.000Z 153 1924.4000244140625 2026-03-08T09:52:45.000Z 156 1924.5999755859375 2026-03-08T09:52:49.000Z 159 1924 2026-03-08T09:52:59.000Z 158 1923.800048828125 2026-03-08T09:53:05.000Z 155 1923.5999755859375 2026-03-08T09:53:06.000Z 150 1923.5999755859375 2026-03-08T09:53:07.000Z 146 1923.4000244140625 2026-03-08T09:53:08.000Z 142 1923.5999755859375 2026-03-08T09:53:14.000Z 144 1923.800048828125 2026-03-08T09:53:21.000Z 145 1924 2026-03-08T09:53:23.000Z 140 1924.4000244140625 2026-03-08T09:53:27.000Z 137 1924.800048828125 2026-03-08T09:53:29.000Z 136 1925.4000244140625 2026-03-08T09:53:31.000Z 135 1926.5999755859375 2026-03-08T09:53:36.000Z 138 1926.5999755859375 2026-03-08T09:53:38.000Z 140 1926.4000244140625 2026-03-08T09:53:48.000Z 140 1926.199951171875 2026-03-08T09:53:58.000Z 140 1926.5999755859375 2026-03-08T09:54:14.000Z 140 1927 2026-03-08T09:54:24.000Z 138 1927 2026-03-08T09:54:28.000Z 135 1926.800048828125 2026-03-08T09:54:36.000Z 133 1927 2026-03-08T09:54:44.000Z 132 1927.199951171875 2026-03-08T09:54:47.000Z 127 1927.199951171875 2026-03-08T09:54:48.000Z 124 1927 2026-03-08T09:54:55.000Z 121 1927 2026-03-08T09:54:57.000Z 122 1927 2026-03-08T09:55:08.000Z 124 1927.199951171875 2026-03-08T09:55:25.000Z 123 1927.4000244140625 2026-03-08T09:55:34.000Z 123 1927.5999755859375 2026-03-08T09:55:36.000Z 124 1927.800048828125 2026-03-08T09:55:44.000Z 125 1927.800048828125 2026-03-08T09:55:50.000Z 126 1928 2026-03-08T09:56:05.000Z 125 1928.4000244140625 2026-03-08T09:56:15.000Z 123 1928.5999755859375 2026-03-08T09:56:18.000Z 122 1928.5999755859375 2026-03-08T09:56:22.000Z 127 1928.4000244140625 2026-03-08T09:56:23.000Z 136 1928.4000244140625 2026-03-08T09:56:24.000Z 140 1928.4000244140625 2026-03-08T09:56:30.000Z 143 1928.199951171875 2026-03-08T09:56:32.000Z 144 1928.199951171875 2026-03-08T09:56:40.000Z 142 1928.4000244140625 2026-03-08T09:56:43.000Z 138 1928.4000244140625 2026-03-08T09:56:44.000Z 132 1928.199951171875 2026-03-08T09:56:45.000Z 132 1928.4000244140625 2026-03-08T09:56:55.000Z 134 1928.4000244140625 2026-03-08T09:57:13.000Z 132 1928.5999755859375 2026-03-08T09:57:19.000Z 129 1928.5999755859375 2026-03-08T09:57:21.000Z 126 1928.5999755859375 2026-03-08T09:57:22.000Z 124 1928.199951171875 2026-03-08T09:57:28.000Z 124 1928.199951171875 2026-03-08T09:57:31.000Z 121 1928.199951171875 2026-03-08T09:57:34.000Z 118 1928.199951171875 2026-03-08T09:57:37.000Z 115 1928.199951171875 2026-03-08T09:57:39.000Z 111 1928.199951171875 2026-03-08T09:57:41.000Z 106 1928.199951171875 2026-03-08T09:57:43.000Z 103 1928.199951171875 2026-03-08T09:57:49.000Z 99 1928.199951171875 2026-03-08T09:57:53.000Z 96 1928.199951171875 2026-03-08T09:57:57.000Z 98 1928.199951171875 2026-03-08T09:58:00.000Z 103 1928.199951171875 2026-03-08T09:58:05.000Z 99 1928.4000244140625 2026-03-08T09:58:10.000Z 103 1928.4000244140625 2026-03-08T09:58:11.000Z 107 1928 2026-03-08T09:58:18.000Z 108 1927.800048828125 2026-03-08T09:58:28.000Z 106 1928 2026-03-08T09:58:34.000Z 103 1928.4000244140625 2026-03-08T09:58:36.000Z 100 1928.4000244140625 2026-03-08T09:58:38.000Z 97 1928.199951171875 2026-03-08T09:58:41.000Z 98 1928.199951171875 2026-03-08T09:58:52.000Z 96 1928.199951171875 2026-03-08T09:58:57.000Z 99 1928.199951171875 2026-03-08T09:58:58.000Z 104 1928.199951171875 2026-03-08T09:58:59.000Z 111 1928.199951171875 2026-03-08T09:59:00.000Z 115 1928 2026-03-08T09:59:04.000Z 118 1928 2026-03-08T09:59:08.000Z 117 1928 2026-03-08T09:59:10.000Z 113 1928.199951171875 2026-03-08T09:59:13.000Z 110 1928.4000244140625 2026-03-08T09:59:19.000Z 111 1928.5999755859375 2026-03-08T09:59:26.000Z 114 1928.5999755859375 2026-03-08T09:59:30.000Z 117 1928.5999755859375 2026-03-08T09:59:35.000Z 120 1928.199951171875 2026-03-08T09:59:41.000Z 121 1927.5999755859375 2026-03-08T09:59:44.000Z 120 1927.199951171875 2026-03-08T09:59:51.000Z 120 1926.5999755859375 2026-03-08T09:59:57.000Z 116 1926.4000244140625 2026-03-08T09:59:58.000Z 116 1926.199951171875 2026-03-08T10:00:00.000Z 116 1925.5999755859375 2026-03-08T10:00:04.000Z 119 1925.4000244140625 2026-03-08T10:00:05.000Z 121 1925.199951171875 2026-03-08T10:00:07.000Z 124 1924.199951171875 2026-03-08T10:00:14.000Z 126 1924.199951171875 2026-03-08T10:00:15.000Z 126 1924 2026-03-08T10:00:17.000Z 131 1924 2026-03-08T10:00:18.000Z 131 1923.4000244140625 2026-03-08T10:00:23.000Z 133 1923.4000244140625 2026-03-08T10:00:35.000Z 131 1923.199951171875 2026-03-08T10:00:41.000Z 132 1923 2026-03-08T10:00:42.000Z 132 1922.4000244140625 2026-03-08T10:00:50.000Z 130 1922.199951171875 2026-03-08T10:00:52.000Z 129 1922 2026-03-08T10:00:55.000Z 126 1921.5999755859375 2026-03-08T10:00:58.000Z 125 1921 2026-03-08T10:01:02.000Z 126 1920.5999755859375 2026-03-08T10:01:06.000Z 126 1920 2026-03-08T10:01:08.000Z 126 1919.5999755859375 2026-03-08T10:01:14.000Z 125 1919 2026-03-08T10:01:21.000Z 122 1918.800048828125 2026-03-08T10:01:22.000Z 123 1918.4000244140625 2026-03-08T10:01:28.000Z 122 1917.800048828125 2026-03-08T10:01:32.000Z 122 1917.5999755859375 2026-03-08T10:01:34.000Z 122 1917 2026-03-08T10:01:40.000Z 122 1916.800048828125 2026-03-08T10:01:41.000Z 122 1915.800048828125 2026-03-08T10:01:46.000Z 121 1915.5999755859375 2026-03-08T10:01:47.000Z 121 1914.5999755859375 2026-03-08T10:01:54.000Z 122 1915.5999755859375 2026-03-08T10:01:59.000Z 119 1915.4000244140625 2026-03-08T10:02:07.000Z 116 1915 2026-03-08T10:02:16.000Z 117 1914.5999755859375 2026-03-08T10:02:24.000Z 116 1914.4000244140625 2026-03-08T10:02:26.000Z 116 1913.5999755859375 2026-03-08T10:02:32.000Z 116 1913.4000244140625 2026-03-08T10:02:34.000Z 115 1912.4000244140625 2026-03-08T10:02:40.000Z 115 1912 2026-03-08T10:02:42.000Z 115 1911.4000244140625 2026-03-08T10:02:44.000Z 115 1910.800048828125 2026-03-08T10:02:49.000Z 116 1911 2026-03-08T10:02:53.000Z 113 1911.199951171875 2026-03-08T10:02:55.000Z 112 1912.4000244140625 2026-03-08T10:03:00.000Z 111 1912.800048828125 2026-03-08T10:03:03.000Z 111 1912.5999755859375 2026-03-08T10:03:12.000Z 114 1912.5999755859375 2026-03-08T10:03:19.000Z 118 1912.800048828125 2026-03-08T10:03:21.000Z 121 1912.800048828125 2026-03-08T10:03:26.000Z 124 1912.5999755859375 2026-03-08T10:03:29.000Z 127 1912.4000244140625 2026-03-08T10:03:31.000Z 130 1912.4000244140625 2026-03-08T10:03:32.000Z 132 1912.199951171875 2026-03-08T10:03:36.000Z 135 1912.5999755859375 2026-03-08T10:03:40.000Z 136 1913.199951171875 2026-03-08T10:03:47.000Z 135 1913.4000244140625 2026-03-08T10:03:49.000Z 128 1913.5999755859375 2026-03-08T10:03:50.000Z 123 1914.4000244140625 2026-03-08T10:03:55.000Z 124 1914.5999755859375 2026-03-08T10:03:56.000Z 124 1915.800048828125 2026-03-08T10:04:02.000Z 126 1916 2026-03-08T10:04:04.000Z 126 1916.800048828125 2026-03-08T10:04:09.000Z 129 1917.199951171875 2026-03-08T10:04:12.000Z 131 1917.5999755859375 2026-03-08T10:04:15.000Z 140 1917.5999755859375 2026-03-08T10:04:16.000Z 144 1917.5999755859375 2026-03-08T10:04:19.000Z 143 1917.800048828125 2026-03-08T10:04:22.000Z 145 1918.199951171875 2026-03-08T10:04:26.000Z 146 1919 2026-03-08T10:04:31.000Z 145 1918.800048828125 2026-03-08T10:04:34.000Z 146 1919.5999755859375 2026-03-08T10:04:39.000Z 149 1919.5999755859375 2026-03-08T10:04:40.000Z 149 1920 2026-03-08T10:04:42.000Z 149 1920.5999755859375 2026-03-08T10:04:46.000Z 146 1921 2026-03-08T10:04:48.000Z 142 1921 2026-03-08T10:04:49.000Z 141 1921.199951171875 2026-03-08T10:04:50.000Z 144 1921.4000244140625 2026-03-08T10:04:54.000Z 147 1921.800048828125 2026-03-08T10:04:57.000Z 149 1922.199951171875 2026-03-08T10:04:59.000Z 150 1923 2026-03-08T10:05:06.000Z 150 1923.199951171875 2026-03-08T10:05:08.000Z 151 1924.4000244140625 2026-03-08T10:05:14.000Z 152 1925.4000244140625 2026-03-08T10:05:22.000Z 152 1926.199951171875 2026-03-08T10:05:29.000Z 151 1926.4000244140625 2026-03-08T10:05:31.000Z 152 1927.199951171875 2026-03-08T10:05:37.000Z 152 1927.5999755859375 2026-03-08T10:05:42.000Z 153 1928.199951171875 2026-03-08T10:05:47.000Z 153 1928.5999755859375 2026-03-08T10:05:51.000Z 153 1929 2026-03-08T10:05:55.000Z 153 1929.5999755859375 2026-03-08T10:06:02.000Z 152 1929.5999755859375 2026-03-08T10:06:03.000Z 152 1930 2026-03-08T10:06:07.000Z 149 1930 2026-03-08T10:06:13.000Z 149 1930.4000244140625 2026-03-08T10:06:22.000Z 147 1930.5999755859375 2026-03-08T10:06:24.000Z 147 1931 2026-03-08T10:06:28.000Z 147 1931.4000244140625 2026-03-08T10:06:31.000Z 144 1931.5999755859375 2026-03-08T10:06:33.000Z 142 1931.5999755859375 2026-03-08T10:06:35.000Z 145 1932 2026-03-08T10:06:37.000Z 142 1932.199951171875 2026-03-08T10:06:39.000Z 143 1932.5999755859375 2026-03-08T10:06:42.000Z 143 1932.800048828125 2026-03-08T10:06:45.000Z 144 1933.800048828125 2026-03-08T10:06:50.000Z 143 1934 2026-03-08T10:06:52.000Z 143 1935 2026-03-08T10:06:58.000Z 144 1935 2026-03-08T10:06:59.000Z 144 1935.199951171875 2026-03-08T10:07:02.000Z 148 1935.800048828125 2026-03-08T10:07:06.000Z 151 1935.800048828125 2026-03-08T10:07:07.000Z 151 1936 2026-03-08T10:07:12.000Z 153 1936.4000244140625 2026-03-08T10:07:16.000Z 152 1936.800048828125 2026-03-08T10:07:19.000Z 149 1937.199951171875 2026-03-08T10:07:21.000Z 149 1937.5999755859375 2026-03-08T10:07:24.000Z 150 1938.199951171875 2026-03-08T10:07:33.000Z 150 1938.199951171875 2026-03-08T10:07:34.000Z 149 1939.199951171875 2026-03-08T10:07:39.000Z 146 1939.5999755859375 2026-03-08T10:07:41.000Z 145 1940.199951171875 2026-03-08T10:07:48.000Z 145 1940.199951171875 2026-03-08T10:07:49.000Z 146 1940.4000244140625 2026-03-08T10:07:52.000Z 149 1941 2026-03-08T10:07:56.000Z 149 1941.199951171875 2026-03-08T10:08:00.000Z 149 1941.4000244140625 2026-03-08T10:08:04.000Z 150 1942.199951171875 2026-03-08T10:08:10.000Z 148 1942.5999755859375 2026-03-08T10:08:13.000Z 146 1943 2026-03-08T10:08:16.000Z 143 1943.199951171875 2026-03-08T10:08:20.000Z 143 1943.199951171875 2026-03-08T10:08:25.000Z 146 1943.199951171875 2026-03-08T10:08:27.000Z 150 1943.199951171875 2026-03-08T10:08:31.000Z 151 1943.4000244140625 2026-03-08T10:08:35.000Z 150 1944.199951171875 2026-03-08T10:08:38.000Z 148 1944.5999755859375 2026-03-08T10:08:40.000Z 146 1944.800048828125 2026-03-08T10:08:41.000Z 141 1945.199951171875 2026-03-08T10:08:49.000Z 144 1945.5999755859375 2026-03-08T10:08:51.000Z 144 1946 2026-03-08T10:08:54.000Z 143 1946.800048828125 2026-03-08T10:09:01.000Z 143 1947.800048828125 2026-03-08T10:09:09.000Z 143 1947.800048828125 2026-03-08T10:09:10.000Z 144 1948.5999755859375 2026-03-08T10:09:15.000Z 147 1948.5999755859375 2026-03-08T10:09:16.000Z 147 1948.5999755859375 2026-03-08T10:09:27.000Z 149 1948.800048828125 2026-03-08T10:09:32.000Z 152 1949 2026-03-08T10:09:33.000Z 152 1949.5999755859375 2026-03-08T10:09:37.000Z 150 1950 2026-03-08T10:09:40.000Z 148 1950.800048828125 2026-03-08T10:09:45.000Z 145 1951 2026-03-08T10:09:46.000Z 145 1951.199951171875 2026-03-08T10:09:47.000Z 144 1951.4000244140625 2026-03-08T10:09:55.000Z 144 1952 2026-03-08T10:10:02.000Z 143 1952.199951171875 2026-03-08T10:10:05.000Z 143 1952.800048828125 2026-03-08T10:10:08.000Z 142 1953.4000244140625 2026-03-08T10:10:11.000Z 143 1953.800048828125 2026-03-08T10:10:17.000Z 142 1954.4000244140625 2026-03-08T10:10:21.000Z 140 1954.800048828125 2026-03-08T10:10:25.000Z 138 1955.4000244140625 2026-03-08T10:10:28.000Z 137 1955.5999755859375 2026-03-08T10:10:30.000Z 140 1955.5999755859375 2026-03-08T10:10:31.000Z 146 1955.800048828125 2026-03-08T10:10:32.000Z 146 1956.4000244140625 2026-03-08T10:10:37.000Z 148 1956.4000244140625 2026-03-08T10:10:41.000Z 149 1956.800048828125 2026-03-08T10:10:48.000Z 148 1956.800048828125 2026-03-08T10:10:59.000Z 144 1957 2026-03-08T10:11:02.000Z 141 1957.199951171875 2026-03-08T10:11:05.000Z 139 1957.199951171875 2026-03-08T10:11:07.000Z 136 1957.199951171875 2026-03-08T10:11:11.000Z 133 1957.199951171875 2026-03-08T10:11:20.000Z 129 1957.5999755859375 2026-03-08T10:11:22.000Z 128 1958.4000244140625 2026-03-08T10:11:27.000Z 126 1958.5999755859375 2026-03-08T10:11:28.000Z 126 1959.199951171875 2026-03-08T10:11:35.000Z 127 1959.5999755859375 2026-03-08T10:11:38.000Z 128 1960.199951171875 2026-03-08T10:11:42.000Z 130 1960.4000244140625 2026-03-08T10:11:44.000Z 133 1960.5999755859375 2026-03-08T10:11:45.000Z 136 1961.199951171875 2026-03-08T10:11:51.000Z 134 1961.800048828125 2026-03-08T10:12:05.000Z 135 1961.800048828125 2026-03-08T10:12:14.000Z 135 1961.800048828125 2026-03-08T10:12:19.000Z 132 1962 2026-03-08T10:12:28.000Z 131 1962 2026-03-08T10:12:31.000Z 128 1962 2026-03-08T10:12:42.000Z 129 1962.800048828125 2026-03-08T10:12:48.000Z 128 1963.199951171875 2026-03-08T10:12:49.000Z 129 1964 2026-03-08T10:12:53.000Z 127 1964.5999755859375 2026-03-08T10:12:57.000Z 130 1965 2026-03-08T10:13:01.000Z 132 1965.4000244140625 2026-03-08T10:13:04.000Z 133 1966 2026-03-08T10:13:10.000Z 135 1966.199951171875 2026-03-08T10:13:12.000Z 134 1967 2026-03-08T10:13:20.000Z 134 1967.800048828125 2026-03-08T10:13:25.000Z 138 1968 2026-03-08T10:13:28.000Z 139 1968 2026-03-08T10:13:36.000Z 140 1968.199951171875 2026-03-08T10:13:40.000Z 140 1968.199951171875 2026-03-08T10:13:49.000Z 137 1968.199951171875 2026-03-08T10:13:53.000Z 134 1968.199951171875 2026-03-08T10:13:54.000Z 134 1968.5999755859375 2026-03-08T10:14:09.000Z 131 1968.5999755859375 2026-03-08T10:14:11.000Z 131 1968.5999755859375 2026-03-08T10:14:14.000Z 123 1968.5999755859375 2026-03-08T10:14:15.000Z 120 1968.5999755859375 2026-03-08T10:14:16.000Z 120 1969 2026-03-08T10:14:20.000Z 119 1969.199951171875 2026-03-08T10:14:21.000Z 119 1970.199951171875 2026-03-08T10:14:29.000Z 121 1970.4000244140625 2026-03-08T10:14:30.000Z 120 1971.199951171875 2026-03-08T10:14:36.000Z 121 1971.4000244140625 2026-03-08T10:14:37.000Z 121 1972.4000244140625 2026-03-08T10:14:42.000Z 122 1972.800048828125 2026-03-08T10:14:45.000Z 123 1973.4000244140625 2026-03-08T10:14:49.000Z 125 1974 2026-03-08T10:14:53.000Z 123 1974.199951171875 2026-03-08T10:14:56.000Z 127 1974.199951171875 2026-03-08T10:14:57.000Z 131 1974.4000244140625 2026-03-08T10:14:58.000Z 135 1974.4000244140625 2026-03-08T10:14:59.000Z 140 1974.199951171875 2026-03-08T10:15:01.000Z 142 1974.199951171875 2026-03-08T10:15:10.000Z 145 1974.4000244140625 2026-03-08T10:15:12.000Z 144 1974.4000244140625 2026-03-08T10:15:14.000Z 143 1974 2026-03-08T10:15:18.000Z 141 1974.4000244140625 2026-03-08T10:15:28.000Z 139 1974.4000244140625 2026-03-08T10:15:32.000Z 136 1974.4000244140625 2026-03-08T10:15:34.000Z 134 1973.800048828125 2026-03-08T10:15:44.000Z 131 1973.800048828125 2026-03-08T10:15:47.000Z 128 1973.800048828125 2026-03-08T10:15:51.000Z 125 1974 2026-03-08T10:15:53.000Z 121 1974 2026-03-08T10:16:02.000Z 118 1974.199951171875 2026-03-08T10:16:07.000Z 115 1974 2026-03-08T10:16:12.000Z 114 1974 2026-03-08T10:16:23.000Z 109 1974 2026-03-08T10:16:24.000Z 108 1974 2026-03-08T10:16:43.000Z 105 1973.800048828125 2026-03-08T10:16:45.000Z 100 1973.800048828125 2026-03-08T10:16:46.000Z 100 1973.800048828125 2026-03-08T10:16:51.000Z 100 1974 2026-03-08T10:16:56.000Z 97 1973.800048828125 2026-03-08T10:16:57.000Z 94 1974 2026-03-08T10:17:00.000Z 98 1974.199951171875 2026-03-08T10:17:11.000Z 91 1974 2026-03-08T10:17:17.000Z 88 1974 2026-03-08T10:17:24.000Z 88 1974.199951171875 2026-03-08T10:17:37.000Z 92 1974.199951171875 2026-03-08T10:17:38.000Z 95 1974.4000244140625 2026-03-08T10:17:43.000Z 98 1974.4000244140625 2026-03-08T10:17:44.000Z 103 1974.4000244140625 2026-03-08T10:17:46.000Z 105 1974.199951171875 2026-03-08T10:18:02.000Z 102 1974.199951171875 2026-03-08T10:18:08.000Z 105 1974.199951171875 2026-03-08T10:18:09.000Z 108 1974.199951171875 2026-03-08T10:18:10.000Z 108 1974.199951171875 2026-03-08T10:18:13.000Z 105 1974.199951171875 2026-03-08T10:18:16.000Z 105 1974.199951171875 2026-03-08T10:18:45.000Z 108 1974 2026-03-08T10:18:47.000Z 108 1974 2026-03-08T10:18:58.000Z 104 1974 2026-03-08T10:19:14.000Z 102 1974 2026-03-08T10:19:16.000Z 98 1974 2026-03-08T10:19:23.000Z 102 1974 2026-03-08T10:19:25.000Z 105 1973.800048828125 2026-03-08T10:19:34.000Z 107 1973.800048828125 2026-03-08T10:19:39.000Z 110 1973.800048828125 2026-03-08T10:19:50.000Z 107 1973.800048828125 2026-03-08T10:19:59.000Z 104 1974 2026-03-08T10:20:01.000Z 101 1974.199951171875 2026-03-08T10:20:05.000Z 100 1974.199951171875 2026-03-08T10:20:08.000Z 104 1974.199951171875 2026-03-08T10:20:09.000Z 110 1973.800048828125 2026-03-08T10:20:12.000Z 113 1973.5999755859375 2026-03-08T10:20:17.000Z 114 1973.4000244140625 2026-03-08T10:20:20.000Z 111 1974 2026-03-08T10:20:28.000Z 113 1974 2026-03-08T10:20:43.000Z 114 1974 2026-03-08T10:20:48.000Z 109 1974 2026-03-08T10:20:50.000Z 106 1974.199951171875 2026-03-08T10:20:53.000Z 102 1974 2026-03-08T10:20:55.000Z 99 1974 2026-03-08T10:20:58.000Z 96 1974 2026-03-08T10:21:05.000Z 98 1973.800048828125 2026-03-08T10:21:08.000Z 102 1973.800048828125 2026-03-08T10:21:09.000Z 105 1974 2026-03-08T10:21:16.000Z 101 1974 2026-03-08T10:21:19.000Z 98 1974 2026-03-08T10:21:32.000Z 99 1973.800048828125 2026-03-08T10:21:50.000Z 98 1973.800048828125 2026-03-08T10:22:10.000Z 93 1973.800048828125 2026-03-08T10:22:11.000Z 90 1973.800048828125 2026-03-08T10:22:13.000Z 87 1973.5999755859375 2026-03-08T10:22:17.000Z 88 1974 2026-03-08T10:22:28.000Z 88 1974 2026-03-08T10:22:31.000Z 79 1974 2026-03-08T10:22:32.000Z 75 1974 2026-03-08T10:22:33.000Z 75 1973.800048828125 2026-03-08T10:22:35.000Z 79 1973.800048828125 2026-03-08T10:22:40.000Z 81 1973.5999755859375 2026-03-08T10:22:44.000Z 78 1973.800048828125 2026-03-08T10:22:48.000Z 76 1974 2026-03-08T10:22:59.000Z 77 1974.199951171875 2026-03-08T10:23:04.000Z 80 1974.199951171875 2026-03-08T10:23:07.000Z 77 1974 2026-03-08T10:23:13.000Z 78 1974 2026-03-08T10:23:20.000Z 78 1974.199951171875 2026-03-08T10:23:28.000Z 79 1974.199951171875 2026-03-08T10:23:36.000Z 84 1974.199951171875 2026-03-08T10:23:37.000Z 90 1974.199951171875 2026-03-08T10:23:40.000Z 93 1974.199951171875 2026-03-08T10:23:42.000Z 96 1974.199951171875 2026-03-08T10:23:45.000Z 97 1974 2026-03-08T10:23:52.000Z 100 1974.199951171875 2026-03-08T10:23:56.000Z 102 1974 2026-03-08T10:24:02.000Z 99 1973.800048828125 2026-03-08T10:24:03.000Z 95 1973.800048828125 2026-03-08T10:24:04.000Z 95 1973.4000244140625 2026-03-08T10:24:07.000Z 92 1973.800048828125 2026-03-08T10:24:18.000Z 92 1973.800048828125 2026-03-08T10:24:28.000Z 93 1974 2026-03-08T10:24:38.000Z 96 1973.5999755859375 2026-03-08T10:24:42.000Z 96 1973.4000244140625 2026-03-08T10:24:47.000Z 99 1973.800048828125 2026-03-08T10:24:58.000Z 98 1974 2026-03-08T10:25:15.000Z 96 1974.199951171875 2026-03-08T10:25:28.000Z 97 1974 2026-03-08T10:25:35.000Z 96 1974.199951171875 2026-03-08T10:25:45.000Z 96 1974.199951171875 2026-03-08T10:25:47.000Z 93 1974 2026-03-08T10:25:48.000Z 88 1973.800048828125 2026-03-08T10:25:55.000Z 88 1974 2026-03-08T10:26:00.000Z 92 1974 2026-03-08T10:26:02.000Z 95 1974 2026-03-08T10:26:04.000Z 92 1974 2026-03-08T10:26:06.000Z 87 1974 2026-03-08T10:26:16.000Z 88 1974.199951171875 2026-03-08T10:26:27.000Z 85 1974.199951171875 2026-03-08T10:26:32.000Z 88 1974.199951171875 2026-03-08T10:26:34.000Z 91 1974.199951171875 2026-03-08T10:26:40.000Z 87 1974.199951171875 2026-03-08T10:26:41.000Z 83 1974.199951171875 2026-03-08T10:26:42.000Z 84 1974.199951171875 2026-03-08T10:26:44.000Z 87 1974.199951171875 2026-03-08T10:26:50.000Z 86 1974.5999755859375 2026-03-08T10:26:52.000Z 84 1974.5999755859375 2026-03-08T10:27:01.000Z 85 1974.5999755859375 2026-03-08T10:27:05.000Z 89 1974.5999755859375 2026-03-08T10:27:06.000Z 92 1974.4000244140625 2026-03-08T10:27:09.000Z 95 1974.5999755859375 2026-03-08T10:27:12.000Z 95 1974.5999755859375 2026-03-08T10:27:24.000Z 97 1974.4000244140625 2026-03-08T10:27:48.000Z 94 1974.199951171875 2026-03-08T10:27:53.000Z 95 1975.199951171875 2026-03-08T10:28:13.000Z 94 1974.4000244140625 2026-03-08T10:28:22.000Z 94 1974.199951171875 2026-03-08T10:28:28.000Z 93 1974.800048828125 2026-03-08T10:28:35.000Z 92 1974.5999755859375 2026-03-08T10:28:44.000Z 90 1974.5999755859375 2026-03-08T10:28:47.000Z 87 1974.800048828125 2026-03-08T10:28:53.000Z 84 1974.800048828125 2026-03-08T10:29:02.000Z 85 1974.800048828125 2026-03-08T10:29:04.000Z 91 1974.800048828125 2026-03-08T10:29:05.000Z 97 1974.5999755859375 2026-03-08T10:29:06.000Z 97 1974.800048828125 2026-03-08T10:29:23.000Z 95 1974.4000244140625 2026-03-08T10:29:32.000Z 94 1974.5999755859375 2026-03-08T10:29:35.000Z 102 1974.4000244140625 2026-03-08T10:29:37.000Z 106 1974.4000244140625 2026-03-08T10:29:39.000Z 105 1974.4000244140625 2026-03-08T10:29:44.000Z 102 1974.4000244140625 2026-03-08T10:29:46.000Z 99 1974.199951171875 2026-03-08T10:29:49.000Z 93 1973.800048828125 2026-03-08T10:29:52.000Z 90 1974 2026-03-08T10:29:59.000Z 91 1974 2026-03-08T10:30:07.000Z 94 1974.199951171875 2026-03-08T10:30:11.000Z 97 1974.199951171875 2026-03-08T10:30:14.000Z 97 1974.4000244140625 2026-03-08T10:30:17.000Z 91 1974.4000244140625 2026-03-08T10:30:18.000Z 81 1974.199951171875 2026-03-08T10:30:26.000Z 78 1974.199951171875 2026-03-08T10:30:27.000Z 78 1974.199951171875 2026-03-08T10:30:33.000Z 75 1974.5999755859375 2026-03-08T10:30:40.000Z 76 1973.5999755859375 2026-03-08T10:30:46.000Z 78 1973.4000244140625 2026-03-08T10:30:47.000Z 79 1972.4000244140625 2026-03-08T10:30:53.000Z 79 1972.199951171875 2026-03-08T10:30:55.000Z 80 1971.4000244140625 2026-03-08T10:31:00.000Z 79 1971.199951171875 2026-03-08T10:31:02.000Z 79 1970.4000244140625 2026-03-08T10:31:08.000Z 82 1970.199951171875 2026-03-08T10:31:09.000Z 88 1970 2026-03-08T10:31:10.000Z 101 1969.800048828125 2026-03-08T10:31:11.000Z 110 1969.199951171875 2026-03-08T10:31:15.000Z 112 1969.199951171875 2026-03-08T10:31:17.000Z 112 1969.4000244140625 2026-03-08T10:31:31.000Z 116 1969.4000244140625 2026-03-08T10:31:32.000Z 116 1969.4000244140625 2026-03-08T10:31:43.000Z 118 1969.199951171875 2026-03-08T10:31:55.000Z 118 1968.199951171875 2026-03-08T10:32:00.000Z 118 1968 2026-03-08T10:32:01.000Z 118 1967 2026-03-08T10:32:06.000Z 118 1966.5999755859375 2026-03-08T10:32:09.000Z 118 1966.4000244140625 2026-03-08T10:32:16.000Z 119 1966 2026-03-08T10:32:19.000Z 118 1965.5999755859375 2026-03-08T10:32:23.000Z 121 1965.4000244140625 2026-03-08T10:32:24.000Z 123 1964.800048828125 2026-03-08T10:32:27.000Z 125 1964.800048828125 2026-03-08T10:32:31.000Z 121 1964.5999755859375 2026-03-08T10:32:33.000Z 117 1963.800048828125 2026-03-08T10:32:37.000Z 117 1963.4000244140625 2026-03-08T10:32:44.000Z 117 1962.5999755859375 2026-03-08T10:32:47.000Z 117 1962 2026-03-08T10:32:50.000Z 119 1961.5999755859375 2026-03-08T10:32:53.000Z 119 1961.4000244140625 2026-03-08T10:32:58.000Z 120 1961.4000244140625 2026-03-08T10:33:03.000Z 123 1961.4000244140625 2026-03-08T10:33:04.000Z 127 1961.4000244140625 2026-03-08T10:33:06.000Z 128 1961.4000244140625 2026-03-08T10:33:13.000Z 129 1961.4000244140625 2026-03-08T10:33:21.000Z 126 1961.199951171875 2026-03-08T10:33:23.000Z 122 1960.800048828125 2026-03-08T10:33:25.000Z 119 1960.5999755859375 2026-03-08T10:33:26.000Z 118 1960.4000244140625 2026-03-08T10:33:27.000Z 118 1959.4000244140625 2026-03-08T10:33:35.000Z 119 1959.4000244140625 2026-03-08T10:33:36.000Z 119 1958.5999755859375 2026-03-08T10:33:44.000Z 119 1958.5999755859375 2026-03-08T10:33:47.000Z 116 1958.4000244140625 2026-03-08T10:33:51.000Z 113 1958.199951171875 2026-03-08T10:33:53.000Z 114 1957.199951171875 2026-03-08T10:34:00.000Z 113 1956.199951171875 2026-03-08T10:34:07.000Z 114 1956.199951171875 2026-03-08T10:34:08.000Z 118 1956.199951171875 2026-03-08T10:34:09.000Z 122 1956.199951171875 2026-03-08T10:34:15.000Z 117 1956.199951171875 2026-03-08T10:34:16.000Z 114 1956.199951171875 2026-03-08T10:34:17.000Z 111 1956.199951171875 2026-03-08T10:34:29.000Z 110 1956.199951171875 2026-03-08T10:34:31.000Z 109 1956 2026-03-08T10:34:37.000Z 113 1955.800048828125 2026-03-08T10:34:40.000Z 115 1955.199951171875 2026-03-08T10:34:46.000Z 113 1955 2026-03-08T10:34:48.000Z 116 1954.4000244140625 2026-03-08T10:34:58.000Z 114 1954.4000244140625 2026-03-08T10:34:59.000Z 110 1954.4000244140625 2026-03-08T10:35:01.000Z 106 1954 2026-03-08T10:35:05.000Z 104 1953.4000244140625 2026-03-08T10:35:08.000Z 101 1953 2026-03-08T10:35:20.000Z 99 1952.4000244140625 2026-03-08T10:35:26.000Z 100 1952.4000244140625 2026-03-08T10:35:35.000Z 102 1952.199951171875 2026-03-08T10:35:38.000Z 105 1952.199951171875 2026-03-08T10:35:42.000Z 107 1952.199951171875 2026-03-08T10:35:44.000Z 111 1952.199951171875 2026-03-08T10:35:45.000Z 114 1952.199951171875 2026-03-08T10:35:46.000Z 114 1951.800048828125 2026-03-08T10:35:52.000Z 114 1951.4000244140625 2026-03-08T10:35:54.000Z 114 1950.800048828125 2026-03-08T10:35:56.000Z 112 1950.4000244140625 2026-03-08T10:36:00.000Z 109 1950.199951171875 2026-03-08T10:36:02.000Z 109 1950.199951171875 2026-03-08T10:36:09.000Z 110 1950.199951171875 2026-03-08T10:36:13.000Z 114 1950 2026-03-08T10:36:15.000Z 118 1950 2026-03-08T10:36:17.000Z 122 1949.800048828125 2026-03-08T10:36:21.000Z 122 1949.199951171875 2026-03-08T10:36:27.000Z 123 1949 2026-03-08T10:36:35.000Z 120 1948.800048828125 2026-03-08T10:36:42.000Z 117 1948.800048828125 2026-03-08T10:36:43.000Z 118 1948.4000244140625 2026-03-08T10:36:58.000Z 118 1948 2026-03-08T10:37:06.000Z 121 1947.800048828125 2026-03-08T10:37:07.000Z 123 1947.5999755859375 2026-03-08T10:37:08.000Z 124 1946.800048828125 2026-03-08T10:37:17.000Z 125 1946.800048828125 2026-03-08T10:37:18.000Z 129 1946.4000244140625 2026-03-08T10:37:19.000Z 136 1946.199951171875 2026-03-08T10:37:20.000Z 139 1945.199951171875 2026-03-08T10:37:23.000Z 141 1944.199951171875 2026-03-08T10:37:27.000Z 141 1944.199951171875 2026-03-08T10:37:28.000Z 141 1943.800048828125 2026-03-08T10:37:31.000Z 138 1943.4000244140625 2026-03-08T10:37:34.000Z 135 1943.4000244140625 2026-03-08T10:37:35.000Z 135 1943.199951171875 2026-03-08T10:37:39.000Z 131 1943 2026-03-08T10:37:40.000Z 130 1942.800048828125 2026-03-08T10:37:42.000Z 129 1942.5999755859375 2026-03-08T10:37:44.000Z 126 1942.4000244140625 2026-03-08T10:37:49.000Z 123 1942.199951171875 2026-03-08T10:37:57.000Z 124 1942.199951171875 2026-03-08T10:38:08.000Z 127 1942 2026-03-08T10:38:15.000Z 128 1942 2026-03-08T10:38:16.000Z 128 1941 2026-03-08T10:38:23.000Z 127 1941 2026-03-08T10:38:24.000Z 127 1941 2026-03-08T10:38:29.000Z 124 1940.800048828125 2026-03-08T10:38:31.000Z 122 1941 2026-03-08T10:38:39.000Z 121 1940.5999755859375 2026-03-08T10:38:47.000Z 121 1940.4000244140625 2026-03-08T10:38:50.000Z 124 1940 2026-03-08T10:38:54.000Z 124 1939.800048828125 2026-03-08T10:38:55.000Z 124 1939.199951171875 2026-03-08T10:39:00.000Z 123 1938.800048828125 2026-03-08T10:39:06.000Z 121 1938.5999755859375 2026-03-08T10:39:08.000Z 122 1938.4000244140625 2026-03-08T10:39:17.000Z 123 1938 2026-03-08T10:39:22.000Z 122 1938.199951171875 2026-03-08T10:39:31.000Z 121 1937.800048828125 2026-03-08T10:39:35.000Z 128 1937.800048828125 2026-03-08T10:39:36.000Z 131 1937.5999755859375 2026-03-08T10:39:37.000Z 131 1937 2026-03-08T10:39:43.000Z 132 1936.800048828125 2026-03-08T10:39:45.000Z 132 1936.5999755859375 2026-03-08T10:39:50.000Z 132 1936.199951171875 2026-03-08T10:39:53.000Z 135 1936 2026-03-08T10:39:57.000Z 136 1935.5999755859375 2026-03-08T10:39:58.000Z 136 1934.800048828125 2026-03-08T10:40:02.000Z 136 1934.5999755859375 2026-03-08T10:40:08.000Z 135 1934.4000244140625 2026-03-08T10:40:09.000Z 134 1934 2026-03-08T10:40:17.000Z 131 1933.5999755859375 2026-03-08T10:40:19.000Z 126 1933.4000244140625 2026-03-08T10:40:20.000Z 123 1933.199951171875 2026-03-08T10:40:23.000Z 120 1932.800048828125 2026-03-08T10:40:26.000Z 119 1932.199951171875 2026-03-08T10:40:28.000Z 119 1931.199951171875 2026-03-08T10:40:32.000Z 119 1931.199951171875 2026-03-08T10:40:34.000Z 120 1930.199951171875 2026-03-08T10:40:38.000Z 120 1930 2026-03-08T10:40:39.000Z 120 1928.800048828125 2026-03-08T10:40:42.000Z 121 1927.5999755859375 2026-03-08T10:40:45.000Z 120 1927.199951171875 2026-03-08T10:40:47.000Z 120 1926.5999755859375 2026-03-08T10:40:51.000Z 117 1926.4000244140625 2026-03-08T10:40:52.000Z 117 1925.4000244140625 2026-03-08T10:40:56.000Z 116 1925.199951171875 2026-03-08T10:40:57.000Z 114 1924.4000244140625 2026-03-08T10:41:03.000Z 112 1924.199951171875 2026-03-08T10:41:04.000Z 112 1923 2026-03-08T10:41:09.000Z 114 1921.800048828125 2026-03-08T10:41:13.000Z 115 1921.5999755859375 2026-03-08T10:41:14.000Z 115 1920.800048828125 2026-03-08T10:41:18.000Z 116 1919.4000244140625 2026-03-08T10:41:23.000Z 117 1918.5999755859375 2026-03-08T10:41:25.000Z 117 1918.4000244140625 2026-03-08T10:41:26.000Z 117 1917.199951171875 2026-03-08T10:41:30.000Z 116 1916.199951171875 2026-03-08T10:41:33.000Z 115 1915.4000244140625 2026-03-08T10:41:36.000Z 115 1915.199951171875 2026-03-08T10:41:37.000Z 116 1914.199951171875 2026-03-08T10:41:41.000Z 115 1913.199951171875 2026-03-08T10:41:44.000Z 115 1912.800048828125 2026-03-08T10:41:45.000Z 115 1911.800048828125 2026-03-08T10:41:48.000Z 115 1910.5999755859375 2026-03-08T10:41:52.000Z 115 1910.199951171875 2026-03-08T10:41:54.000Z 116 1909.4000244140625 2026-03-08T10:41:57.000Z 115 1908.4000244140625 2026-03-08T10:42:03.000Z 117 1907.5999755859375 2026-03-08T10:42:07.000Z 120 1907.199951171875 2026-03-08T10:42:09.000Z 121 1907.199951171875 2026-03-08T10:42:10.000Z 121 1906.199951171875 2026-03-08T10:42:20.000Z 121 1906 2026-03-08T10:42:21.000Z 121 1905 2026-03-08T10:42:29.000Z 123 1903.800048828125 2026-03-08T10:42:34.000Z 122 1903.5999755859375 2026-03-08T10:42:35.000Z 122 1902.800048828125 2026-03-08T10:42:39.000Z 121 1902.199951171875 2026-03-08T10:42:43.000Z 122 1901.4000244140625 2026-03-08T10:42:47.000Z 122 1900.5999755859375 2026-03-08T10:42:50.000Z 122 1900.4000244140625 2026-03-08T10:42:51.000Z 122 1900.199951171875 2026-03-08T10:42:52.000Z 123 1899.199951171875 2026-03-08T10:42:59.000Z 123 1898.800048828125 2026-03-08T10:43:01.000Z 120 1898.199951171875 2026-03-08T10:43:04.000Z 117 1898 2026-03-08T10:43:05.000Z 117 1897.199951171875 2026-03-08T10:43:09.000Z 119 1896 2026-03-08T10:43:13.000Z 119 1895.4000244140625 2026-03-08T10:43:18.000Z 116 1895.199951171875 2026-03-08T10:43:21.000Z 114 1895.4000244140625 2026-03-08T10:43:27.000Z 111 1895 2026-03-08T10:43:30.000Z 110 1894.5999755859375 2026-03-08T10:43:32.000Z 110 1894.5999755859375 2026-03-08T10:43:39.000Z 113 1894.5999755859375 2026-03-08T10:43:40.000Z 115 1894.4000244140625 2026-03-08T10:43:41.000Z 118 1894.4000244140625 2026-03-08T10:43:43.000Z 121 1894 2026-03-08T10:43:45.000Z 120 1893.5999755859375 2026-03-08T10:43:47.000Z 120 1893 2026-03-08T10:43:55.000Z 119 1892.800048828125 2026-03-08T10:43:56.000Z 118 1891.800048828125 2026-03-08T10:44:00.000Z 117 1891.199951171875 2026-03-08T10:44:03.000Z 117 1890.800048828125 2026-03-08T10:44:05.000Z 117 1890.5999755859375 2026-03-08T10:44:12.000Z 115 1889.800048828125 2026-03-08T10:44:19.000Z 113 1889.5999755859375 2026-03-08T10:44:20.000Z 113 1888.800048828125 2026-03-08T10:44:23.000Z 113 1888.199951171875 2026-03-08T10:44:26.000Z 113 1888 2026-03-08T10:44:35.000Z 113 1888 2026-03-08T10:44:39.000Z 109 1888 2026-03-08T10:44:41.000Z 106 1888 2026-03-08T10:44:44.000Z 107 1887.800048828125 2026-03-08T10:44:53.000Z 108 1887.5999755859375 2026-03-08T10:44:54.000Z 108 1887 2026-03-08T10:45:00.000Z 107 1886.5999755859375 2026-03-08T10:45:06.000Z 109 1886.4000244140625 2026-03-08T10:45:10.000Z 110 1886 2026-03-08T10:45:13.000Z 123 1885.800048828125 2026-03-08T10:45:14.000Z 127 1885.800048828125 2026-03-08T10:45:15.000Z 127 1885.4000244140625 2026-03-08T10:45:19.000Z 124 1885.199951171875 2026-03-08T10:45:20.000Z 124 1885.199951171875 2026-03-08T10:45:21.000Z 123 1884 2026-03-08T10:45:26.000Z 120 1883.5999755859375 2026-03-08T10:45:28.000Z 119 1883 2026-03-08T10:45:32.000Z 117 1882.4000244140625 2026-03-08T10:45:35.000Z 115 1881.800048828125 2026-03-08T10:45:37.000Z 115 1880.800048828125 2026-03-08T10:45:43.000Z 115 1880.800048828125 2026-03-08T10:45:44.000Z 115 1881 2026-03-08T10:45:47.000Z 119 1881 2026-03-08T10:45:48.000Z 121 1881 2026-03-08T10:45:52.000Z 124 1881 2026-03-08T10:45:57.000Z 122 1880.800048828125 2026-03-08T10:46:02.000Z 123 1879.800048828125 2026-03-08T10:46:06.000Z 123 1878.800048828125 2026-03-08T10:46:09.000Z 121 1878.5999755859375 2026-03-08T10:46:10.000Z 120 1878 2026-03-08T10:46:16.000Z 121 1877.4000244140625 2026-03-08T10:46:19.000Z 121 1876.5999755859375 2026-03-08T10:46:23.000Z 120 1876.199951171875 2026-03-08T10:46:25.000Z 120 1876 2026-03-08T10:46:30.000Z 121 1875.5999755859375 2026-03-08T10:46:36.000Z 118 1875.199951171875 2026-03-08T10:46:38.000Z 118 1875.199951171875 2026-03-08T10:46:39.000Z 121 1874.4000244140625 2026-03-08T10:46:46.000Z 122 1874 2026-03-08T10:46:50.000Z 122 1874 2026-03-08T10:46:55.000Z 121 1873.5999755859375 2026-03-08T10:47:02.000Z 122 1873 2026-03-08T10:47:05.000Z 127 1872.5999755859375 2026-03-08T10:47:06.000Z 127 1872.4000244140625 2026-03-08T10:47:07.000Z 127 1871.800048828125 2026-03-08T10:47:10.000Z 125 1871.199951171875 2026-03-08T10:47:15.000Z 124 1871 2026-03-08T10:47:22.000Z 124 1870.800048828125 2026-03-08T10:47:23.000Z 124 1869.800048828125 2026-03-08T10:47:30.000Z 126 1869.4000244140625 2026-03-08T10:47:32.000Z 130 1868.4000244140625 2026-03-08T10:47:35.000Z 128 1867.199951171875 2026-03-08T10:47:39.000Z 125 1867 2026-03-08T10:47:40.000Z 124 1867 2026-03-08T10:47:46.000Z 125 1867 2026-03-08T10:47:47.000Z 126 1867 2026-03-08T10:47:53.000Z 123 1867 2026-03-08T10:48:00.000Z 122 1866.800048828125 2026-03-08T10:48:05.000Z 119 1867 2026-03-08T10:48:11.000Z 116 1867.199951171875 2026-03-08T10:48:13.000Z 115 1867.4000244140625 2026-03-08T10:48:19.000Z 119 1867.4000244140625 2026-03-08T10:48:24.000Z 120 1867.4000244140625 2026-03-08T10:48:29.000Z 117 1867.5999755859375 2026-03-08T10:48:37.000Z 114 1867.4000244140625 2026-03-08T10:48:41.000Z 108 1867.4000244140625 2026-03-08T10:48:43.000Z 108 1867.4000244140625 2026-03-08T10:49:02.000Z 107 1867.199951171875 2026-03-08T10:49:09.000Z 104 1867 2026-03-08T10:49:19.000Z 102 1867.199951171875 2026-03-08T10:49:26.000Z 103 1867.199951171875 2026-03-08T10:49:27.000Z 106 1867.199951171875 2026-03-08T10:49:28.000Z 111 1867 2026-03-08T10:49:38.000Z 108 1867.199951171875 2026-03-08T10:49:40.000Z 105 1867 2026-03-08T10:49:41.000Z 102 1867 2026-03-08T10:49:42.000Z 102 1867 2026-03-08T10:49:43.000Z 102 1866.800048828125 2026-03-08T10:49:50.000Z 104 1866.199951171875 2026-03-08T10:49:53.000Z 106 1865.800048828125 2026-03-08T10:49:55.000Z 110 1865.199951171875 2026-03-08T10:49:58.000Z 112 1864.5999755859375 2026-03-08T10:50:06.000Z 113 1864.4000244140625 2026-03-08T10:50:08.000Z 116 1864 2026-03-08T10:50:10.000Z 120 1863.800048828125 2026-03-08T10:50:12.000Z 122 1863.800048828125 2026-03-08T10:50:15.000Z 126 1863.5999755859375 2026-03-08T10:50:16.000Z 130 1863.5999755859375 2026-03-08T10:50:17.000Z 133 1863.800048828125 2026-03-08T10:50:18.000Z 134 1863.5999755859375 2026-03-08T10:50:26.000Z 132 1863.5999755859375 2026-03-08T10:50:32.000Z 132 1864 2026-03-08T10:50:38.000Z 133 1863.800048828125 2026-03-08T10:50:40.000Z 136 1863.4000244140625 2026-03-08T10:50:43.000Z 138 1863 2026-03-08T10:50:51.000Z 138 1862 2026-03-08T10:50:57.000Z 137 1861.5999755859375 2026-03-08T10:50:59.000Z 136 1861.5999755859375 2026-03-08T10:51:04.000Z 136 1861.800048828125 2026-03-08T10:51:11.000Z 130 1861.800048828125 2026-03-08T10:51:13.000Z 128 1862.4000244140625 2026-03-08T10:51:19.000Z 125 1862.5999755859375 2026-03-08T10:51:21.000Z 126 1863 2026-03-08T10:51:25.000Z 128 1863.4000244140625 2026-03-08T10:51:29.000Z 127 1863.4000244140625 2026-03-08T10:51:38.000Z 126 1863.800048828125 2026-03-08T10:51:45.000Z 125 1863.4000244140625 2026-03-08T10:51:53.000Z 126 1863.800048828125 2026-03-08T10:52:01.000Z 124 1863.800048828125 2026-03-08T10:52:04.000Z 129 1863.800048828125 2026-03-08T10:52:05.000Z 132 1864 2026-03-08T10:52:07.000Z 133 1864.199951171875 2026-03-08T10:52:08.000Z 133 1865 2026-03-08T10:52:14.000Z 133 1865.199951171875 2026-03-08T10:52:15.000Z 133 1866.199951171875 2026-03-08T10:52:21.000Z 135 1866.5999755859375 2026-03-08T10:52:23.000Z 138 1867 2026-03-08T10:52:27.000Z 141 1867.199951171875 2026-03-08T10:52:29.000Z 143 1867.4000244140625 2026-03-08T10:52:31.000Z 144 1867.199951171875 2026-03-08T10:52:35.000Z 146 1867 2026-03-08T10:52:47.000Z 146 1867 2026-03-08T10:52:58.000Z 143 1867 2026-03-08T10:53:00.000Z 143 1867 2026-03-08T10:53:11.000Z 143 1866.5999755859375 2026-03-08T10:53:16.000Z 138 1866.199951171875 2026-03-08T10:53:17.000Z 131 1865.800048828125 2026-03-08T10:53:19.000Z 127 1865.800048828125 2026-03-08T10:53:22.000Z 124 1865.5999755859375 2026-03-08T10:53:26.000Z 123 1865.199951171875 2026-03-08T10:53:28.000Z 122 1864.5999755859375 2026-03-08T10:53:30.000Z 118 1864.199951171875 2026-03-08T10:53:32.000Z 116 1863.800048828125 2026-03-08T10:53:33.000Z 116 1863.199951171875 2026-03-08T10:53:37.000Z 119 1863 2026-03-08T10:53:38.000Z 119 1862.199951171875 2026-03-08T10:53:42.000Z 119 1862 2026-03-08T10:53:44.000Z 118 1860.800048828125 2026-03-08T10:53:50.000Z 118 1859.800048828125 2026-03-08T10:53:56.000Z 119 1859.4000244140625 2026-03-08T10:53:57.000Z 119 1858.800048828125 2026-03-08T10:54:00.000Z 120 1858 2026-03-08T10:54:03.000Z 123 1857.5999755859375 2026-03-08T10:54:05.000Z 123 1856.4000244140625 2026-03-08T10:54:10.000Z 123 1855.800048828125 2026-03-08T10:54:13.000Z 123 1855.4000244140625 2026-03-08T10:54:16.000Z 122 1854.199951171875 2026-03-08T10:54:21.000Z 121 1854 2026-03-08T10:54:22.000Z 122 1853.4000244140625 2026-03-08T10:54:26.000Z 118 1853.199951171875 2026-03-08T10:54:27.000Z 118 1852.800048828125 2026-03-08T10:54:28.000Z 118 1852 2026-03-08T10:54:32.000Z 118 1851.4000244140625 2026-03-08T10:54:38.000Z 120 1850.800048828125 2026-03-08T10:54:44.000Z 120 1850.5999755859375 2026-03-08T10:54:45.000Z 120 1849.800048828125 2026-03-08T10:54:48.000Z 118 1849 2026-03-08T10:54:53.000Z 119 1848.800048828125 2026-03-08T10:54:54.000Z 119 1847.5999755859375 2026-03-08T10:55:00.000Z 120 1847.4000244140625 2026-03-08T10:55:01.000Z 119 1846.5999755859375 2026-03-08T10:55:07.000Z 119 1846.4000244140625 2026-03-08T10:55:08.000Z 119 1845.4000244140625 2026-03-08T10:55:16.000Z 120 1845 2026-03-08T10:55:18.000Z 120 1844.800048828125 2026-03-08T10:55:20.000Z 123 1844.800048828125 2026-03-08T10:55:21.000Z 126 1845 2026-03-08T10:55:23.000Z 130 1844.800048828125 2026-03-08T10:55:26.000Z 132 1844.4000244140625 2026-03-08T10:55:29.000Z 133 1843.199951171875 2026-03-08T10:55:33.000Z 133 1843.199951171875 2026-03-08T10:55:42.000Z 129 1843.199951171875 2026-03-08T10:55:44.000Z 127 1843 2026-03-08T10:55:46.000Z 124 1842.5999755859375 2026-03-08T10:55:50.000Z 123 1842 2026-03-08T10:55:52.000Z 123 1840.800048828125 2026-03-08T10:55:57.000Z 122 1840.5999755859375 2026-03-08T10:55:58.000Z 121 1839.800048828125 2026-03-08T10:56:01.000Z 121 1838.5999755859375 2026-03-08T10:56:05.000Z 120 1837.5999755859375 2026-03-08T10:56:09.000Z 118 1837 2026-03-08T10:56:11.000Z 118 1836.5999755859375 2026-03-08T10:56:13.000Z 120 1835.5999755859375 2026-03-08T10:56:18.000Z 122 1835.4000244140625 2026-03-08T10:56:19.000Z 123 1834.4000244140625 2026-03-08T10:56:24.000Z 123 1833.4000244140625 2026-03-08T10:56:28.000Z 122 1833 2026-03-08T10:56:29.000Z 123 1832.199951171875 2026-03-08T10:56:33.000Z 123 1831 2026-03-08T10:56:36.000Z 124 1830.800048828125 2026-03-08T10:56:37.000Z 124 1830 2026-03-08T10:56:39.000Z 124 1828.800048828125 2026-03-08T10:56:43.000Z 125 1828.5999755859375 2026-03-08T10:56:44.000Z 124 1827.5999755859375 2026-03-08T10:56:48.000Z 125 1827 2026-03-08T10:56:51.000Z 125 1826.5999755859375 2026-03-08T10:56:54.000Z 125 1825.199951171875 2026-03-08T10:56:59.000Z 126 1824.199951171875 2026-03-08T10:57:05.000Z 125 1823.199951171875 2026-03-08T10:57:10.000Z 122 1823 2026-03-08T10:57:11.000Z 121 1822 2026-03-08T10:57:14.000Z 120 1821 2026-03-08T10:57:19.000Z 121 1819.800048828125 2026-03-08T10:57:23.000Z 123 1819.199951171875 2026-03-08T10:57:25.000Z 123 1818.800048828125 2026-03-08T10:57:28.000Z 124 1818 2026-03-08T10:57:32.000Z 121 1817.800048828125 2026-03-08T10:57:33.000Z 121 1817.4000244140625 2026-03-08T10:57:34.000Z 121 1816.5999755859375 2026-03-08T10:57:37.000Z 122 1815.5999755859375 2026-03-08T10:57:41.000Z 123 1815 2026-03-08T10:57:43.000Z 123 1814.4000244140625 2026-03-08T10:57:45.000Z 123 1813.5999755859375 2026-03-08T10:57:52.000Z 124 1813.4000244140625 2026-03-08T10:57:55.000Z 124 1812.5999755859375 2026-03-08T10:58:00.000Z 125 1812.4000244140625 2026-03-08T10:58:12.000Z 122 1812.4000244140625 2026-03-08T10:58:13.000Z 117 1812.4000244140625 2026-03-08T10:58:14.000Z 106 1812.4000244140625 2026-03-08T10:58:15.000Z 102 1812.4000244140625 2026-03-08T10:58:16.000Z 102 1812.4000244140625 2026-03-08T10:58:18.000Z 99 1812.4000244140625 2026-03-08T10:58:21.000Z 101 1812 2026-03-08T10:58:24.000Z 104 1811.5999755859375 2026-03-08T10:58:25.000Z 111 1811.199951171875 2026-03-08T10:58:27.000Z 112 1810 2026-03-08T10:58:32.000Z 113 1808.5999755859375 2026-03-08T10:58:36.000Z 114 1808.4000244140625 2026-03-08T10:58:37.000Z 114 1807.5999755859375 2026-03-08T10:58:40.000Z 113 1807.199951171875 2026-03-08T10:58:43.000Z 116 1807.199951171875 2026-03-08T10:58:44.000Z 119 1806.800048828125 2026-03-08T10:58:45.000Z 119 1806.5999755859375 2026-03-08T10:58:46.000Z 120 1805.5999755859375 2026-03-08T10:58:50.000Z 120 1804.800048828125 2026-03-08T10:58:53.000Z 120 1804.199951171875 2026-03-08T10:58:55.000Z 119 1803 2026-03-08T10:58:59.000Z 119 1802 2026-03-08T10:59:03.000Z 119 1800.800048828125 2026-03-08T10:59:07.000Z 120 1800.4000244140625 2026-03-08T10:59:08.000Z 120 1800 2026-03-08T10:59:10.000Z 124 1799.5999755859375 2026-03-08T10:59:11.000Z 126 1798.4000244140625 2026-03-08T10:59:15.000Z 125 1798.199951171875 2026-03-08T10:59:16.000Z 125 1797.4000244140625 2026-03-08T10:59:20.000Z 125 1797 2026-03-08T10:59:22.000Z 128 1796.199951171875 2026-03-08T10:59:25.000Z 130 1795.199951171875 2026-03-08T10:59:29.000Z 130 1794 2026-03-08T10:59:33.000Z 130 1792.800048828125 2026-03-08T10:59:36.000Z 130 1791.5999755859375 2026-03-08T10:59:39.000Z 130 1790.4000244140625 2026-03-08T10:59:42.000Z 129 1789.4000244140625 2026-03-08T10:59:45.000Z 130 1789.199951171875 2026-03-08T10:59:46.000Z 130 1788 2026-03-08T10:59:49.000Z 132 1786.800048828125 2026-03-08T10:59:52.000Z 132 1785.800048828125 2026-03-08T10:59:55.000Z 132 1784.5999755859375 2026-03-08T10:59:58.000Z 132 1783.199951171875 2026-03-08T11:00:02.000Z 133 1782.5999755859375 2026-03-08T11:00:04.000Z 133 1782.199951171875 2026-03-08T11:00:05.000Z 132 1780.800048828125 2026-03-08T11:00:11.000Z 133 1780.5999755859375 2026-03-08T11:00:12.000Z 133 1779.5999755859375 2026-03-08T11:00:14.000Z 138 1779.199951171875 2026-03-08T11:00:15.000Z 141 1778.5999755859375 2026-03-08T11:00:17.000Z 143 1777.800048828125 2026-03-08T11:00:19.000Z 142 1777.4000244140625 2026-03-08T11:00:20.000Z 142 1776.4000244140625 2026-03-08T11:00:23.000Z 141 1775.199951171875 2026-03-08T11:00:26.000Z 141 1774.199951171875 2026-03-08T11:00:29.000Z 141 1774 2026-03-08T11:00:30.000Z 141 1774.199951171875 2026-03-08T11:00:39.000Z 137 1774.199951171875 2026-03-08T11:00:40.000Z 137 1774.199951171875 2026-03-08T11:00:41.000Z 131 1774.199951171875 2026-03-08T11:00:42.000Z 128 1773.800048828125 2026-03-08T11:00:52.000Z 128 1773 2026-03-08T11:00:54.000Z 127 1771.5999755859375 2026-03-08T11:00:57.000Z 126 1770.800048828125 2026-03-08T11:00:59.000Z 125 1770.4000244140625 2026-03-08T11:01:00.000Z 125 1769 2026-03-08T11:01:03.000Z 125 1767.800048828125 2026-03-08T11:01:06.000Z 125 1766.5999755859375 2026-03-08T11:01:09.000Z 124 1765.5999755859375 2026-03-08T11:01:12.000Z 124 1764.4000244140625 2026-03-08T11:01:16.000Z 123 1763.199951171875 2026-03-08T11:01:20.000Z 122 1762 2026-03-08T11:01:23.000Z 121 1761.4000244140625 2026-03-08T11:01:25.000Z 121 1761 2026-03-08T11:01:26.000Z 121 1759.800048828125 2026-03-08T11:01:29.000Z 120 1758.800048828125 2026-03-08T11:01:32.000Z 122 1757.5999755859375 2026-03-08T11:01:35.000Z 123 1757 2026-03-08T11:01:38.000Z 123 1757 2026-03-08T11:01:41.000Z 127 1757 2026-03-08T11:01:42.000Z 131 1756.800048828125 2026-03-08T11:01:43.000Z 136 1756.5999755859375 2026-03-08T11:01:44.000Z 137 1755.5999755859375 2026-03-08T11:01:47.000Z 139 1755.4000244140625 2026-03-08T11:01:48.000Z 138 1754.199951171875 2026-03-08T11:01:52.000Z 138 1753 2026-03-08T11:01:55.000Z 137 1751.4000244140625 2026-03-08T11:01:58.000Z 137 1750.4000244140625 2026-03-08T11:02:00.000Z 136 1749 2026-03-08T11:02:03.000Z 135 1747.800048828125 2026-03-08T11:02:06.000Z 134 1747.4000244140625 2026-03-08T11:02:10.000Z 135 1746.800048828125 2026-03-08T11:02:14.000Z 137 1746.5999755859375 2026-03-08T11:02:16.000Z 137 1746.5999755859375 2026-03-08T11:02:27.000Z 136 1745.800048828125 2026-03-08T11:02:30.000Z 133 1745.4000244140625 2026-03-08T11:02:31.000Z 132 1745 2026-03-08T11:02:33.000Z 130 1744.4000244140625 2026-03-08T11:02:35.000Z 130 1743.199951171875 2026-03-08T11:02:38.000Z 127 1742.199951171875 2026-03-08T11:02:40.000Z 126 1741.800048828125 2026-03-08T11:02:41.000Z 127 1740.4000244140625 2026-03-08T11:02:44.000Z 129 1739.199951171875 2026-03-08T11:02:47.000Z 133 1739 2026-03-08T11:02:48.000Z 133 1738.199951171875 2026-03-08T11:02:50.000Z 135 1737 2026-03-08T11:02:53.000Z 136 1735.5999755859375 2026-03-08T11:02:56.000Z 137 1735.4000244140625 2026-03-08T11:02:57.000Z 138 1734.5999755859375 2026-03-08T11:02:59.000Z 138 1733.4000244140625 2026-03-08T11:03:02.000Z 137 1732.199951171875 2026-03-08T11:03:05.000Z 137 1731.5999755859375 2026-03-08T11:03:13.000Z 137 1731.4000244140625 2026-03-08T11:03:20.000Z 138 1731.4000244140625 2026-03-08T11:03:31.000Z 135 1731.4000244140625 2026-03-08T11:03:33.000Z 132 1731.4000244140625 2026-03-08T11:03:34.000Z 132 1731.4000244140625 2026-03-08T11:03:42.000Z 129 1731.4000244140625 2026-03-08T11:03:45.000Z 126 1731.4000244140625 2026-03-08T11:03:48.000Z 125 1731.4000244140625 2026-03-08T11:03:51.000Z 122 1731.199951171875 2026-03-08T11:03:56.000Z 119 1731.199951171875 2026-03-08T11:03:58.000Z 118 1731.199951171875 2026-03-08T11:04:07.000Z 115 1731.199951171875 2026-03-08T11:04:08.000Z 114 1731.199951171875 2026-03-08T11:04:10.000Z 111 1731.199951171875 2026-03-08T11:04:11.000Z 108 1731.199951171875 2026-03-08T11:04:16.000Z 106 1731.199951171875 2026-03-08T11:04:32.000Z 107 1731.4000244140625 2026-03-08T11:04:40.000Z 110 1731.4000244140625 2026-03-08T11:04:42.000Z 113 1731.199951171875 2026-03-08T11:04:48.000Z 110 1731 2026-03-08T11:04:49.000Z 109 1730.4000244140625 2026-03-08T11:04:51.000Z 110 1729.800048828125 2026-03-08T11:04:53.000Z 112 1728.800048828125 2026-03-08T11:04:56.000Z 115 1728.5999755859375 2026-03-08T11:04:57.000Z 116 1727.4000244140625 2026-03-08T11:05:00.000Z 117 1727 2026-03-08T11:05:01.000Z 116 1726.199951171875 2026-03-08T11:05:03.000Z 116 1725 2026-03-08T11:05:07.000Z 117 1724.800048828125 2026-03-08T11:05:09.000Z 116 1724.800048828125 2026-03-08T11:05:13.000Z 119 1724.199951171875 2026-03-08T11:05:16.000Z 120 1723.800048828125 2026-03-08T11:05:17.000Z 120 1723.4000244140625 2026-03-08T11:05:29.000Z 118 1723.5999755859375 2026-03-08T11:05:38.000Z 113 1723.5999755859375 2026-03-08T11:05:39.000Z 110 1723.5999755859375 2026-03-08T11:05:42.000Z 107 1722.5999755859375 2026-03-08T11:05:46.000Z 107 1721.4000244140625 2026-03-08T11:05:49.000Z 107 1721 2026-03-08T11:05:50.000Z 107 1720.4000244140625 2026-03-08T11:05:52.000Z 108 1719 2026-03-08T11:05:56.000Z 108 1718.199951171875 2026-03-08T11:05:58.000Z 107 1717.800048828125 2026-03-08T11:05:59.000Z 107 1716.5999755859375 2026-03-08T11:06:03.000Z 107 1715.5999755859375 2026-03-08T11:06:06.000Z 109 1715.199951171875 2026-03-08T11:06:07.000Z 114 1714.800048828125 2026-03-08T11:06:08.000Z 116 1714.4000244140625 2026-03-08T11:06:10.000Z 118 1714.199951171875 2026-03-08T11:06:14.000Z 118 1713.199951171875 2026-03-08T11:06:18.000Z 119 1712 2026-03-08T11:06:21.000Z 120 1711.5999755859375 2026-03-08T11:06:22.000Z 120 1710.800048828125 2026-03-08T11:06:24.000Z 120 1709.5999755859375 2026-03-08T11:06:27.000Z 120 1708.5999755859375 2026-03-08T11:06:30.000Z 121 1707.4000244140625 2026-03-08T11:06:33.000Z 122 1706.199951171875 2026-03-08T11:06:36.000Z 122 1704.800048828125 2026-03-08T11:06:39.000Z 123 1704.4000244140625 2026-03-08T11:06:40.000Z 123 1703.4000244140625 2026-03-08T11:06:42.000Z 123 1702.199951171875 2026-03-08T11:06:45.000Z 124 1701 2026-03-08T11:06:48.000Z 123 1700.199951171875 2026-03-08T11:06:51.000Z 123 1700 2026-03-08T11:06:52.000Z 124 1699.5999755859375 2026-03-08T11:06:59.000Z 124 1699.5999755859375 2026-03-08T11:07:08.000Z 124 1699.5999755859375 2026-03-08T11:07:14.000Z 121 1699.5999755859375 2026-03-08T11:07:28.000Z 114 1699.5999755859375 2026-03-08T11:07:29.000Z 106 1699.5999755859375 2026-03-08T11:07:31.000Z 105 1699.5999755859375 2026-03-08T11:07:39.000Z 101 1699.5999755859375 2026-03-08T11:07:48.000Z 97 1699.199951171875 2026-03-08T11:07:50.000Z 96 1698.5999755859375 2026-03-08T11:07:52.000Z 96 1697.5999755859375 2026-03-08T11:07:55.000Z 96 1696.5999755859375 2026-03-08T11:07:58.000Z 96 1695.800048828125 2026-03-08T11:08:00.000Z 96 1695.4000244140625 2026-03-08T11:08:01.000Z 96 1694.199951171875 2026-03-08T11:08:07.000Z 97 1693 2026-03-08T11:08:11.000Z 97 1691.800048828125 2026-03-08T11:08:14.000Z 97 1690.800048828125 2026-03-08T11:08:17.000Z 97 1689.5999755859375 2026-03-08T11:08:20.000Z 99 1688.4000244140625 2026-03-08T11:08:23.000Z 100 1687.800048828125 2026-03-08T11:08:25.000Z 101 1687.4000244140625 2026-03-08T11:08:26.000Z 101 1686.199951171875 2026-03-08T11:08:29.000Z 101 1685.4000244140625 2026-03-08T11:08:31.000Z 101 1685 2026-03-08T11:08:32.000Z 100 1684 2026-03-08T11:08:35.000Z 101 1683.199951171875 2026-03-08T11:08:39.000Z 100 1683.199951171875 2026-03-08T11:08:50.000Z 103 1683.199951171875 2026-03-08T11:08:52.000Z 107 1683.199951171875 2026-03-08T11:08:53.000Z 111 1683.199951171875 2026-03-08T11:08:55.000Z 114 1683 2026-03-08T11:08:57.000Z 114 1682.800048828125 2026-03-08T11:08:58.000Z 113 1681.5999755859375 2026-03-08T11:09:02.000Z 113 1680.800048828125 2026-03-08T11:09:04.000Z 112 1680.199951171875 2026-03-08T11:09:06.000Z 112 1679 2026-03-08T11:09:10.000Z 112 1677.800048828125 2026-03-08T11:09:14.000Z 113 1677.5999755859375 2026-03-08T11:09:15.000Z 113 1677.199951171875 2026-03-08T11:09:27.000Z 110 1677.199951171875 2026-03-08T11:09:31.000Z 111 1676.5999755859375 2026-03-08T11:09:35.000Z 111 1675.4000244140625 2026-03-08T11:09:38.000Z 111 1675.199951171875 2026-03-08T11:09:39.000Z 111 1674.4000244140625 2026-03-08T11:09:41.000Z 111 1673.4000244140625 2026-03-08T11:09:44.000Z 111 1672.199951171875 2026-03-08T11:09:47.000Z 110 1672 2026-03-08T11:09:48.000Z 110 1671.800048828125 2026-03-08T11:09:53.000Z 113 1671.800048828125 2026-03-08T11:09:55.000Z 118 1671.800048828125 2026-03-08T11:09:56.000Z 118 1671.4000244140625 2026-03-08T11:09:57.000Z 118 1671.199951171875 2026-03-08T11:09:58.000Z 119 1670.199951171875 2026-03-08T11:10:01.000Z 119 1669 2026-03-08T11:10:04.000Z 119 1668.4000244140625 2026-03-08T11:10:06.000Z 118 1668 2026-03-08T11:10:09.000Z 118 1667.199951171875 2026-03-08T11:10:14.000Z 119 1666.800048828125 2026-03-08T11:10:15.000Z 119 1665.5999755859375 2026-03-08T11:10:18.000Z 119 1664.800048828125 2026-03-08T11:10:22.000Z 119 1664.5999755859375 2026-03-08T11:10:27.000Z 118 1663.5999755859375 2026-03-08T11:10:30.000Z 118 1663.199951171875 2026-03-08T11:10:31.000Z 119 1662.4000244140625 2026-03-08T11:10:33.000Z 118 1661.4000244140625 2026-03-08T11:10:36.000Z 118 1660.5999755859375 2026-03-08T11:10:39.000Z 118 1660.5999755859375 2026-03-08T11:10:51.000Z 119 1660.4000244140625 2026-03-08T11:10:53.000Z 120 1659 2026-03-08T11:10:57.000Z 119 1658.4000244140625 2026-03-08T11:10:59.000Z 117 1658 2026-03-08T11:11:00.000Z 115 1657 2026-03-08T11:11:03.000Z 115 1656.5999755859375 2026-03-08T11:11:08.000Z 115 1655.800048828125 2026-03-08T11:11:14.000Z 115 1655.5999755859375 2026-03-08T11:11:15.000Z 115 1654.5999755859375 2026-03-08T11:11:18.000Z 115 1653.4000244140625 2026-03-08T11:11:21.000Z 115 1652.5999755859375 2026-03-08T11:11:24.000Z 115 1652.199951171875 2026-03-08T11:11:31.000Z 113 1651.5999755859375 2026-03-08T11:11:33.000Z 112 1651.199951171875 2026-03-08T11:11:34.000Z 113 1650.199951171875 2026-03-08T11:11:37.000Z 115 1649.800048828125 2026-03-08T11:11:40.000Z 114 1648.800048828125 2026-03-08T11:11:46.000Z 115 1648.5999755859375 2026-03-08T11:11:47.000Z 115 1648 2026-03-08T11:11:54.000Z 116 1647.800048828125 2026-03-08T11:11:56.000Z 115 1646.4000244140625 2026-03-08T11:12:00.000Z 113 1645.5999755859375 2026-03-08T11:12:02.000Z 113 1645.4000244140625 2026-03-08T11:12:03.000Z 113 1644 2026-03-08T11:12:07.000Z 113 1643 2026-03-08T11:12:10.000Z 113 1642.800048828125 2026-03-08T11:12:11.000Z 113 1642 2026-03-08T11:12:17.000Z 113 1641.5999755859375 2026-03-08T11:12:19.000Z 113 1640.5999755859375 2026-03-08T11:12:22.000Z 114 1639.800048828125 2026-03-08T11:12:25.000Z 117 1639.5999755859375 2026-03-08T11:12:26.000Z 117 1639.5999755859375 2026-03-08T11:12:27.000Z 118 1639.199951171875 2026-03-08T11:12:37.000Z 119 1638.4000244140625 2026-03-08T11:12:40.000Z 119 1637.199951171875 2026-03-08T11:12:43.000Z 119 1636.5999755859375 2026-03-08T11:12:45.000Z 119 1636 2026-03-08T11:12:47.000Z 118 1634.800048828125 2026-03-08T11:12:51.000Z 118 1633.5999755859375 2026-03-08T11:12:55.000Z 117 1633.4000244140625 2026-03-08T11:12:56.000Z 117 1632.5999755859375 2026-03-08T11:12:59.000Z 117 1631.4000244140625 2026-03-08T11:13:03.000Z 116 1630.800048828125 2026-03-08T11:13:05.000Z 115 1630.5999755859375 2026-03-08T11:13:06.000Z 115 1630.199951171875 2026-03-08T11:13:08.000Z 115 1630 2026-03-08T11:13:11.000Z 115 1629.4000244140625 2026-03-08T11:13:20.000Z 116 1629 2026-03-08T11:13:22.000Z 116 1628.5999755859375 2026-03-08T11:13:26.000Z 115 1627.800048828125 2026-03-08T11:13:31.000Z 113 1627 2026-03-08T11:13:34.000Z 114 1626.800048828125 2026-03-08T11:13:35.000Z 114 1625.4000244140625 2026-03-08T11:13:40.000Z 115 1625.199951171875 2026-03-08T11:13:41.000Z 114 1624.5999755859375 2026-03-08T11:13:45.000Z 117 1624.4000244140625 2026-03-08T11:13:47.000Z 117 1623.4000244140625 2026-03-08T11:13:53.000Z 117 1623 2026-03-08T11:13:55.000Z 116 1622.4000244140625 2026-03-08T11:14:01.000Z 116 1622.199951171875 2026-03-08T11:14:02.000Z 116 1622 2026-03-08T11:14:06.000Z 113 1622 2026-03-08T11:14:07.000Z 110 1622 2026-03-08T11:14:08.000Z 109 1621 2026-03-08T11:14:12.000Z 108 1620 2026-03-08T11:14:16.000Z 110 1619.199951171875 2026-03-08T11:14:20.000Z 114 1618.800048828125 2026-03-08T11:14:22.000Z 114 1617.5999755859375 2026-03-08T11:14:26.000Z 114 1617 2026-03-08T11:14:29.000Z 114 1616.5999755859375 2026-03-08T11:14:36.000Z 116 1616.199951171875 2026-03-08T11:14:38.000Z 116 1615.4000244140625 2026-03-08T11:14:41.000Z 116 1614.5999755859375 2026-03-08T11:14:45.000Z 115 1614.199951171875 2026-03-08T11:14:47.000Z 115 1613.5999755859375 2026-03-08T11:14:51.000Z 115 1613 2026-03-08T11:14:53.000Z 116 1611.800048828125 2026-03-08T11:14:57.000Z 117 1611.4000244140625 2026-03-08T11:14:59.000Z 118 1611.199951171875 2026-03-08T11:15:06.000Z 119 1610.800048828125 2026-03-08T11:15:08.000Z 119 1609.800048828125 2026-03-08T11:15:11.000Z 118 1609.4000244140625 2026-03-08T11:15:12.000Z 118 1608.4000244140625 2026-03-08T11:15:16.000Z 118 1608.199951171875 2026-03-08T11:15:17.000Z 118 1607.4000244140625 2026-03-08T11:15:22.000Z 117 1607.4000244140625 2026-03-08T11:15:24.000Z 114 1607.4000244140625 2026-03-08T11:15:33.000Z 114 1607.4000244140625 2026-03-08T11:15:40.000Z 114 1607.199951171875 2026-03-08T11:15:41.000Z 114 1606 2026-03-08T11:15:46.000Z 115 1605.199951171875 2026-03-08T11:15:49.000Z 117 1604.800048828125 2026-03-08T11:15:50.000Z 118 1603.5999755859375 2026-03-08T11:15:54.000Z 119 1603.4000244140625 2026-03-08T11:15:56.000Z 119 1603.199951171875 2026-03-08T11:16:04.000Z 119 1602.4000244140625 2026-03-08T11:16:07.000Z 119 1601.4000244140625 2026-03-08T11:16:11.000Z 120 1601 2026-03-08T11:16:13.000Z 117 1600.199951171875 2026-03-08T11:16:16.000Z 116 1599.4000244140625 2026-03-08T11:16:21.000Z 112 1599 2026-03-08T11:16:24.000Z 112 1598.5999755859375 2026-03-08T11:16:27.000Z 112 1597.800048828125 2026-03-08T11:16:30.000Z 112 1597.199951171875 2026-03-08T11:16:33.000Z 112 1596.800048828125 2026-03-08T11:16:37.000Z 110 1596.5999755859375 2026-03-08T11:16:41.000Z 110 1596.4000244140625 2026-03-08T11:16:51.000Z 111 1596.4000244140625 2026-03-08T11:16:54.000Z 108 1596.4000244140625 2026-03-08T11:16:59.000Z 111 1596.4000244140625 2026-03-08T11:17:03.000Z 114 1596.4000244140625 2026-03-08T11:17:04.000Z 115 1596.4000244140625 2026-03-08T11:17:08.000Z 118 1596.4000244140625 2026-03-08T11:17:14.000Z 118 1596.4000244140625 2026-03-08T11:17:18.000Z 113 1596.4000244140625 2026-03-08T11:17:19.000Z 106 1596.4000244140625 2026-03-08T11:17:20.000Z 100 1596.4000244140625 2026-03-08T11:17:23.000Z 96 1596.199951171875 2026-03-08T11:17:26.000Z 93 1596.4000244140625 2026-03-08T11:17:33.000Z 93 1596.199951171875 2026-03-08T11:17:37.000Z 97 1596.199951171875 2026-03-08T11:17:48.000Z 94 1596.199951171875 2026-03-08T11:17:50.000Z 91 1596.199951171875 2026-03-08T11:17:57.000Z 92 1596.199951171875 2026-03-08T11:18:05.000Z 95 1596.199951171875 2026-03-08T11:18:26.000Z 88 1596.199951171875 2026-03-08T11:18:39.000Z 85 1596.199951171875 2026-03-08T11:18:47.000Z 83 1595.800048828125 2026-03-08T11:18:53.000Z 82 1595.800048828125 2026-03-08T11:18:54.000Z 83 1594.5999755859375 2026-03-08T11:18:58.000Z 82 1593.5999755859375 2026-03-08T11:19:01.000Z 82 1593.4000244140625 2026-03-08T11:19:02.000Z 82 1592.800048828125 2026-03-08T11:19:09.000Z 82 1592.199951171875 2026-03-08T11:19:13.000Z 81 1592 2026-03-08T11:19:15.000Z 81 1591 2026-03-08T11:19:20.000Z 82 1590 2026-03-08T11:19:23.000Z 83 1589.800048828125 2026-03-08T11:19:24.000Z 83 1588.5999755859375 2026-03-08T11:19:28.000Z 83 1588.4000244140625 2026-03-08T11:19:29.000Z 83 1587.4000244140625 2026-03-08T11:19:33.000Z 84 1587.199951171875 2026-03-08T11:19:34.000Z 85 1586.4000244140625 2026-03-08T11:19:38.000Z 86 1586 2026-03-08T11:19:40.000Z 87 1585.5999755859375 2026-03-08T11:19:48.000Z 88 1585.5999755859375 2026-03-08T11:19:54.000Z 91 1585.4000244140625 2026-03-08T11:19:56.000Z 91 1585.199951171875 2026-03-08T11:19:59.000Z 91 1584.800048828125 2026-03-08T11:20:02.000Z 94 1584.800048828125 2026-03-08T11:20:03.000Z 96 1584.199951171875 2026-03-08T11:20:08.000Z 95 1584 2026-03-08T11:20:10.000Z 95 1583.800048828125 2026-03-08T11:20:16.000Z 96 1583 2026-03-08T11:20:20.000Z 97 1582.5999755859375 2026-03-08T11:20:23.000Z 97 1582.199951171875 2026-03-08T11:20:32.000Z 98 1582 2026-03-08T11:20:34.000Z 99 1581.5999755859375 2026-03-08T11:20:36.000Z 107 1581.5999755859375 2026-03-08T11:20:37.000Z 111 1581.5999755859375 2026-03-08T11:20:38.000Z 111 1581.5999755859375 2026-03-08T11:20:40.000Z 113 1581.4000244140625 2026-03-08T11:20:44.000Z 116 1580.800048828125 2026-03-08T11:20:47.000Z 116 1580.5999755859375 2026-03-08T11:20:48.000Z 116 1580.4000244140625 2026-03-08T11:20:55.000Z 115 1579.5999755859375 2026-03-08T11:20:58.000Z 116 1578.5999755859375 2026-03-08T11:21:03.000Z 116 1577.4000244140625 2026-03-08T11:21:08.000Z 116 1577 2026-03-08T11:21:10.000Z 116 1576.199951171875 2026-03-08T11:21:18.000Z 117 1575.800048828125 2026-03-08T11:21:19.000Z 117 1575.199951171875 2026-03-08T11:21:21.000Z 117 1574 2026-03-08T11:21:25.000Z 116 1572.800048828125 2026-03-08T11:21:29.000Z 116 1572.199951171875 2026-03-08T11:21:32.000Z 115 1572.199951171875 2026-03-08T11:21:40.000Z 118 1572.199951171875 2026-03-08T11:21:42.000Z 117 1571.5999755859375 2026-03-08T11:21:50.000Z 117 1570.4000244140625 2026-03-08T11:21:54.000Z 117 1569.4000244140625 2026-03-08T11:21:57.000Z 116 1569.199951171875 2026-03-08T11:21:58.000Z 116 1568.199951171875 2026-03-08T11:22:02.000Z 116 1567.5999755859375 2026-03-08T11:22:04.000Z 116 1567.199951171875 2026-03-08T11:22:06.000Z 116 1566 2026-03-08T11:22:11.000Z 116 1565.5999755859375 2026-03-08T11:22:12.000Z 116 1565 2026-03-08T11:22:15.000Z 117 1564 2026-03-08T11:22:19.000Z 117 1563.4000244140625 2026-03-08T11:22:21.000Z 116 1563.199951171875 2026-03-08T11:22:31.000Z 114 1563.4000244140625 2026-03-08T11:22:40.000Z 113 1562.800048828125 2026-03-08T11:22:49.000Z 112 1562.5999755859375 2026-03-08T11:22:50.000Z 111 1561.5999755859375 2026-03-08T11:22:54.000Z 113 1561 2026-03-08T11:22:57.000Z 112 1560.5999755859375 2026-03-08T11:22:59.000Z 111 1559.4000244140625 2026-03-08T11:23:03.000Z 111 1558.5999755859375 2026-03-08T11:23:05.000Z 111 1558.199951171875 2026-03-08T11:23:07.000Z 111 1557.199951171875 2026-03-08T11:23:12.000Z 113 1557 2026-03-08T11:23:13.000Z 113 1556.4000244140625 2026-03-08T11:23:20.000Z 114 1556 2026-03-08T11:23:26.000Z 114 1555.5999755859375 2026-03-08T11:23:27.000Z 114 1554.800048828125 2026-03-08T11:23:30.000Z 114 1554.199951171875 2026-03-08T11:23:34.000Z 116 1554.199951171875 2026-03-08T11:23:38.000Z 119 1553.800048828125 2026-03-08T11:23:41.000Z 120 1553.5999755859375 2026-03-08T11:23:42.000Z 120 1552.800048828125 2026-03-08T11:23:46.000Z 120 1552.5999755859375 2026-03-08T11:23:47.000Z 120 1552.199951171875 2026-03-08T11:23:48.000Z 120 1551.4000244140625 2026-03-08T11:23:51.000Z 119 1550 2026-03-08T11:23:55.000Z 118 1549 2026-03-08T11:23:59.000Z 117 1548.4000244140625 2026-03-08T11:24:01.000Z 117 1547.800048828125 2026-03-08T11:24:14.000Z 114 1547.4000244140625 2026-03-08T11:24:16.000Z 114 1546.5999755859375 2026-03-08T11:24:18.000Z 114 1545.4000244140625 2026-03-08T11:24:21.000Z 113 1544.800048828125 2026-03-08T11:24:24.000Z 113 1544.5999755859375 2026-03-08T11:24:30.000Z 110 1544.800048828125 2026-03-08T11:24:35.000Z 107 1544.800048828125 2026-03-08T11:24:40.000Z 104 1544.5999755859375 2026-03-08T11:24:44.000Z 104 1544.5999755859375 2026-03-08T11:24:53.000Z 101 1544.5999755859375 2026-03-08T11:24:55.000Z 98 1544.5999755859375 2026-03-08T11:24:59.000Z 95 1544.5999755859375 2026-03-08T11:25:01.000Z 90 1544.5999755859375 2026-03-08T11:25:02.000Z 90 1544.5999755859375 2026-03-08T11:25:11.000Z 92 1544.5999755859375 2026-03-08T11:25:18.000Z 96 1544.5999755859375 2026-03-08T11:25:30.000Z 89 1544.5999755859375 2026-03-08T11:25:31.000Z 86 1544.5999755859375 2026-03-08T11:25:34.000Z 96 1544.5999755859375 2026-03-08T11:25:35.000Z 96 1544.5999755859375 2026-03-08T11:25:38.000Z 92 1544.5999755859375 2026-03-08T11:25:41.000Z 89 1544.5999755859375 2026-03-08T11:25:45.000Z 90 1544.5999755859375 2026-03-08T11:26:05.000Z 93 1544.5999755859375 2026-03-08T11:26:14.000Z 94 1544.4000244140625 2026-03-08T11:26:17.000Z 96 1544.4000244140625 2026-03-08T11:26:35.000Z 93 1544.4000244140625 2026-03-08T11:26:39.000Z 97 1544.4000244140625 2026-03-08T11:26:47.000Z 96 1544.5999755859375 2026-03-08T11:26:56.000Z 93 1544.4000244140625 2026-03-08T11:26:59.000Z 90 1544.4000244140625 2026-03-08T11:27:06.000Z 87 1544.4000244140625 2026-03-08T11:27:08.000Z 86 1544.4000244140625 2026-03-08T11:27:15.000Z 90 1544.4000244140625 2026-03-08T11:27:25.000Z 87 1544.4000244140625 2026-03-08T11:27:35.000Z 87 1544.4000244140625 2026-03-08T11:27:45.000Z 80 1544.4000244140625 2026-03-08T11:27:47.000Z 76 1544.4000244140625 2026-03-08T11:27:57.000Z 79 1544.4000244140625 2026-03-08T11:28:09.000Z 80 1544.4000244140625 2026-03-08T11:28:11.000Z 84 1544.4000244140625 2026-03-08T11:28:12.000Z 87 1544.4000244140625 2026-03-08T11:28:15.000Z 90 1544.4000244140625 2026-03-08T11:28:28.000Z 86 1544.4000244140625 2026-03-08T11:28:29.000Z 83 1544.4000244140625 2026-03-08T11:28:38.000Z 80 1544.4000244140625 2026-03-08T11:28:42.000Z 77 1544.4000244140625 2026-03-08T11:28:43.000Z 77 1544.4000244140625 2026-03-08T11:28:48.000Z 80 1544.4000244140625 2026-03-08T11:28:52.000Z 83 1544.4000244140625 2026-03-08T11:28:54.000Z 86 1544.4000244140625 2026-03-08T11:28:55.000Z 89 1544.5999755859375 2026-03-08T11:29:08.000Z 84 1544.4000244140625 2026-03-08T11:29:09.000Z 81 1544.4000244140625 2026-03-08T11:29:16.000Z 79 1543.4000244140625 2026-03-08T11:29:23.000Z 79 1543.199951171875 2026-03-08T11:29:24.000Z 79 1542.199951171875 2026-03-08T11:29:29.000Z 78 1542 2026-03-08T11:29:30.000Z 78 1541.199951171875 2026-03-08T11:29:38.000Z 79 1541.199951171875 2026-03-08T11:29:46.000Z 82 1541.199951171875 2026-03-08T11:29:48.000Z 86 1541.199951171875 2026-03-08T11:29:49.000Z 90 1541.199951171875 2026-03-08T11:29:50.000Z 97 1541.199951171875 2026-03-08T11:29:51.000Z 103 1541.199951171875 2026-03-08T11:29:54.000Z 103 1541 2026-03-08T11:30:00.000Z 100 1541 2026-03-08T11:30:06.000Z 100 1540.800048828125 2026-03-08T11:30:12.000Z 103 1540.800048828125 2026-03-08T11:30:14.000Z 106 1540.800048828125 2026-03-08T11:30:22.000Z 104 1540.800048828125 2026-03-08T11:30:35.000Z 98 1540.800048828125 2026-03-08T11:30:36.000Z 97 1540.800048828125 2026-03-08T11:30:39.000Z 94 1540.5999755859375 2026-03-08T11:30:49.000Z 94 1540.800048828125 2026-03-08T11:30:57.000Z 94 1540.5999755859375 2026-03-08T11:31:04.000Z 93 1540 2026-03-08T11:31:08.000Z 93 1539.4000244140625 2026-03-08T11:31:12.000Z 95 1538.800048828125 2026-03-08T11:31:15.000Z 98 1538.4000244140625 2026-03-08T11:31:17.000Z 106 1537.800048828125 2026-03-08T11:31:19.000Z 109 1536.800048828125 2026-03-08T11:31:23.000Z 111 1536 2026-03-08T11:31:27.000Z 111 1535.800048828125 2026-03-08T11:31:29.000Z 111 1534.5999755859375 2026-03-08T11:31:35.000Z 112 1533.800048828125 2026-03-08T11:31:40.000Z 118 1533.5999755859375 2026-03-08T11:31:41.000Z 121 1533.5999755859375 2026-03-08T11:31:42.000Z 121 1532.4000244140625 2026-03-08T11:31:46.000Z 121 1531.5999755859375 2026-03-08T11:31:49.000Z 121 1531.4000244140625 2026-03-08T11:31:50.000Z 121 1530.199951171875 2026-03-08T11:31:54.000Z 122 1530 2026-03-08T11:31:55.000Z 122 1529 2026-03-08T11:31:59.000Z 122 1528.199951171875 2026-03-08T11:32:03.000Z 121 1528 2026-03-08T11:32:04.000Z 122 1526.800048828125 2026-03-08T11:32:09.000Z 121 1526 2026-03-08T11:32:11.000Z 121 1525.5999755859375 2026-03-08T11:32:13.000Z 121 1525 2026-03-08T11:32:17.000Z 121 1524.800048828125 2026-03-08T11:32:19.000Z 124 1524.4000244140625 2026-03-08T11:32:21.000Z 130 1524 2026-03-08T11:32:23.000Z 133 1524 2026-03-08T11:32:24.000Z 133 1523.199951171875 2026-03-08T11:32:28.000Z 132 1522.5999755859375 2026-03-08T11:32:30.000Z 131 1522 2026-03-08T11:32:32.000Z 131 1520.800048828125 2026-03-08T11:32:36.000Z 131 1520.5999755859375 2026-03-08T11:32:37.000Z 131 1519.800048828125 2026-03-08T11:32:47.000Z 132 1519 2026-03-08T11:32:55.000Z 130 1518.5999755859375 2026-03-08T11:33:01.000Z 130 1518.199951171875 2026-03-08T11:33:03.000Z 130 1517.5999755859375 2026-03-08T11:33:05.000Z 131 1516.4000244140625 2026-03-08T11:33:08.000Z 131 1516 2026-03-08T11:33:10.000Z 132 1515.199951171875 2026-03-08T11:33:14.000Z 130 1514.199951171875 2026-03-08T11:33:17.000Z 129 1513.199951171875 2026-03-08T11:33:20.000Z 132 1512.800048828125 2026-03-08T11:33:21.000Z 135 1512.4000244140625 2026-03-08T11:33:23.000Z 137 1512.199951171875 2026-03-08T11:33:29.000Z 134 1512 2026-03-08T11:33:30.000Z 134 1510.5999755859375 2026-03-08T11:33:34.000Z 134 1509.5999755859375 2026-03-08T11:33:38.000Z 134 1508.4000244140625 2026-03-08T11:33:42.000Z 133 1507.199951171875 2026-03-08T11:33:46.000Z 133 1506 2026-03-08T11:33:51.000Z 132 1504.800048828125 2026-03-08T11:33:54.000Z 130 1503.5999755859375 2026-03-08T11:33:57.000Z 129 1502.800048828125 2026-03-08T11:33:59.000Z 130 1502.4000244140625 2026-03-08T11:34:00.000Z 130 1501.199951171875 2026-03-08T11:34:04.000Z 129 1500.4000244140625 2026-03-08T11:34:07.000Z 129 1500.199951171875 2026-03-08T11:34:08.000Z 128 1499 2026-03-08T11:34:11.000Z 127 1498 2026-03-08T11:34:14.000Z 127 1497.800048828125 2026-03-08T11:34:15.000Z 127 1497.4000244140625 2026-03-08T11:34:22.000Z 126 1497.4000244140625 2026-03-08T11:34:29.000Z 121 1497.4000244140625 2026-03-08T11:34:30.000Z 112 1497.4000244140625 2026-03-08T11:34:31.000Z 108 1497.4000244140625 2026-03-08T11:34:32.000Z 105 1497.4000244140625 2026-03-08T11:34:34.000Z 102 1497.199951171875 2026-03-08T11:34:43.000Z 101 1497 2026-03-08T11:34:45.000Z 102 1497 2026-03-08T11:34:58.000Z 105 1497 2026-03-08T11:35:01.000Z 106 1496.800048828125 2026-03-08T11:35:05.000Z 109 1496.800048828125 2026-03-08T11:35:09.000Z 109 1495.800048828125 2026-03-08T11:35:13.000Z 109 1494.5999755859375 2026-03-08T11:35:17.000Z 109 1494 2026-03-08T11:35:20.000Z 108 1493.4000244140625 2026-03-08T11:35:22.000Z 106 1492.4000244140625 2026-03-08T11:35:25.000Z 104 1492 2026-03-08T11:35:26.000Z 104 1491.199951171875 2026-03-08T11:35:32.000Z 103 1490.4000244140625 2026-03-08T11:35:37.000Z 104 1490.199951171875 2026-03-08T11:35:38.000Z 104 1490.199951171875 2026-03-08T11:35:39.000Z 103 1489.199951171875 2026-03-08T11:35:46.000Z 104 1489 2026-03-08T11:35:47.000Z 104 1487.5999755859375 2026-03-08T11:35:51.000Z 104 1487.4000244140625 2026-03-08T11:35:52.000Z 104 1486.5999755859375 2026-03-08T11:35:54.000Z 104 1485.5999755859375 2026-03-08T11:35:59.000Z 105 1485.5999755859375 2026-03-08T11:36:01.000Z 111 1485.4000244140625 2026-03-08T11:36:02.000Z 120 1484.4000244140625 2026-03-08T11:36:06.000Z 120 1483.5999755859375 2026-03-08T11:36:13.000Z 118 1483.199951171875 2026-03-08T11:36:14.000Z 119 1482 2026-03-08T11:36:18.000Z 118 1481 2026-03-08T11:36:22.000Z 115 1480.5999755859375 2026-03-08T11:36:23.000Z 114 1479.5999755859375 2026-03-08T11:36:26.000Z 114 1479.199951171875 2026-03-08T11:36:31.000Z 116 1479 2026-03-08T11:36:37.000Z 109 1478.5999755859375 2026-03-08T11:36:38.000Z 108 1478 2026-03-08T11:36:40.000Z 108 1477.4000244140625 2026-03-08T11:36:42.000Z 107 1476.4000244140625 2026-03-08T11:36:47.000Z 107 1476.199951171875 2026-03-08T11:36:48.000Z 107 1475.4000244140625 2026-03-08T11:36:51.000Z 108 1474.199951171875 2026-03-08T11:36:56.000Z 108 1473.199951171875 2026-03-08T11:37:00.000Z 107 1472.199951171875 2026-03-08T11:37:04.000Z 107 1472.199951171875 2026-03-08T11:37:05.000Z 107 1471.800048828125 2026-03-08T11:37:13.000Z 111 1471.199951171875 2026-03-08T11:37:15.000Z 112 1470 2026-03-08T11:37:19.000Z 111 1469.199951171875 2026-03-08T11:37:22.000Z 111 1468.800048828125 2026-03-08T11:37:23.000Z 111 1467.800048828125 2026-03-08T11:37:29.000Z 111 1467.4000244140625 2026-03-08T11:37:30.000Z 112 1466.4000244140625 2026-03-08T11:37:33.000Z 111 1466 2026-03-08T11:37:38.000Z 109 1465.4000244140625 2026-03-08T11:37:47.000Z 111 1465.199951171875 2026-03-08T11:37:48.000Z 112 1464 2026-03-08T11:37:52.000Z 113 1463.199951171875 2026-03-08T11:37:55.000Z 113 1462.800048828125 2026-03-08T11:37:56.000Z 112 1461.800048828125 2026-03-08T11:38:00.000Z 111 1461.199951171875 2026-03-08T11:38:02.000Z 110 1460.800048828125 2026-03-08T11:38:05.000Z 112 1460.800048828125 2026-03-08T11:38:12.000Z 112 1460.5999755859375 2026-03-08T11:38:20.000Z 109 1460.5999755859375 2026-03-08T11:38:24.000Z 109 1459.4000244140625 2026-03-08T11:38:28.000Z 108 1458.5999755859375 2026-03-08T11:38:31.000Z 109 1458.4000244140625 2026-03-08T11:38:32.000Z 109 1457.199951171875 2026-03-08T11:38:37.000Z 109 1457.199951171875 2026-03-08T11:38:38.000Z 110 1456.4000244140625 2026-03-08T11:38:46.000Z 109 1456 2026-03-08T11:38:48.000Z 109 1455 2026-03-08T11:38:54.000Z 111 1454.5999755859375 2026-03-08T11:38:56.000Z 111 1453.5999755859375 2026-03-08T11:39:00.000Z 113 1452.5999755859375 2026-03-08T11:39:04.000Z 113 1452.4000244140625 2026-03-08T11:39:05.000Z 113 1451.5999755859375 2026-03-08T11:39:09.000Z 112 1451.5999755859375 2026-03-08T11:39:11.000Z 111 1451.5999755859375 2026-03-08T11:39:13.000Z 107 1451 2026-03-08T11:39:20.000Z 106 1450.5999755859375 2026-03-08T11:39:21.000Z 105 1449.5999755859375 2026-03-08T11:39:25.000Z 105 1449 2026-03-08T11:39:27.000Z 105 1448.4000244140625 2026-03-08T11:39:29.000Z 105 1447.4000244140625 2026-03-08T11:39:33.000Z 104 1447.199951171875 2026-03-08T11:39:34.000Z 104 1446.4000244140625 2026-03-08T11:39:38.000Z 104 1446.199951171875 2026-03-08T11:39:40.000Z 104 1446.199951171875 2026-03-08T11:39:44.000Z 107 1446.199951171875 2026-03-08T11:39:46.000Z 110 1445.800048828125 2026-03-08T11:39:51.000Z 110 1445.199951171875 2026-03-08T11:39:53.000Z 110 1444.199951171875 2026-03-08T11:39:57.000Z 110 1443 2026-03-08T11:40:01.000Z 111 1442.199951171875 2026-03-08T11:40:05.000Z 114 1442 2026-03-08T11:40:06.000Z 114 1441.199951171875 2026-03-08T11:40:09.000Z 114 1441 2026-03-08T11:40:10.000Z 115 1440.800048828125 2026-03-08T11:40:11.000Z 115 1439.800048828125 2026-03-08T11:40:17.000Z 112 1439.800048828125 2026-03-08T11:40:24.000Z 111 1439.5999755859375 2026-03-08T11:40:26.000Z 111 1438.800048828125 2026-03-08T11:40:32.000Z 111 1438.5999755859375 2026-03-08T11:40:33.000Z 110 1437.5999755859375 2026-03-08T11:40:39.000Z 111 1437.4000244140625 2026-03-08T11:40:40.000Z 111 1436.4000244140625 2026-03-08T11:40:44.000Z 111 1435.5999755859375 2026-03-08T11:40:48.000Z 111 1435.4000244140625 2026-03-08T11:40:49.000Z 111 1434.4000244140625 2026-03-08T11:40:54.000Z 110 1433.800048828125 2026-03-08T11:40:56.000Z 109 1433.199951171875 2026-03-08T11:40:59.000Z 109 1432.5999755859375 2026-03-08T11:41:03.000Z 108 1432 2026-03-08T11:41:06.000Z 108 1431.199951171875 2026-03-08T11:41:10.000Z 107 1430.800048828125 2026-03-08T11:41:12.000Z 107 1430.199951171875 2026-03-08T11:41:17.000Z 107 1429.800048828125 2026-03-08T11:41:23.000Z 105 1429.5999755859375 2026-03-08T11:41:24.000Z 102 1429.5999755859375 2026-03-08T11:41:25.000Z 101 1428.800048828125 2026-03-08T11:41:30.000Z 100 1428.199951171875 2026-03-08T11:41:34.000Z 100 1427.800048828125 2026-03-08T11:41:40.000Z 101 1427.5999755859375 2026-03-08T11:41:41.000Z 101 1426.5999755859375 2026-03-08T11:41:45.000Z 101 1426.199951171875 2026-03-08T11:41:47.000Z 102 1425.4000244140625 2026-03-08T11:41:52.000Z 103 1424.199951171875 2026-03-08T11:41:57.000Z 103 1424 2026-03-08T11:41:58.000Z 103 1423 2026-03-08T11:42:02.000Z 106 1422.4000244140625 2026-03-08T11:42:05.000Z 108 1421.800048828125 2026-03-08T11:42:07.000Z 108 1420.800048828125 2026-03-08T11:42:12.000Z 108 1420.5999755859375 2026-03-08T11:42:13.000Z 108 1419.800048828125 2026-03-08T11:42:19.000Z 108 1419.199951171875 2026-03-08T11:42:22.000Z 108 1418.5999755859375 2026-03-08T11:42:25.000Z 110 1418.199951171875 2026-03-08T11:42:28.000Z 111 1417.5999755859375 2026-03-08T11:42:33.000Z 110 1417.199951171875 2026-03-08T11:42:36.000Z 109 1416.800048828125 2026-03-08T11:42:42.000Z 110 1416.5999755859375 2026-03-08T11:42:46.000Z 108 1415.800048828125 2026-03-08T11:42:50.000Z 107 1415.4000244140625 2026-03-08T11:42:52.000Z 107 1414.199951171875 2026-03-08T11:42:57.000Z 107 1413.800048828125 2026-03-08T11:42:58.000Z 107 1413 2026-03-08T11:43:02.000Z 109 1412.199951171875 2026-03-08T11:43:06.000Z 106 1412 2026-03-08T11:43:07.000Z 104 1410.5999755859375 2026-03-08T11:43:12.000Z 103 1410 2026-03-08T11:43:15.000Z 103 1409.5999755859375 2026-03-08T11:43:16.000Z 103 1409 2026-03-08T11:43:20.000Z 104 1408.800048828125 2026-03-08T11:43:21.000Z 103 1408.5999755859375 2026-03-08T11:43:22.000Z 103 1407.4000244140625 2026-03-08T11:43:27.000Z 103 1406.800048828125 2026-03-08T11:43:29.000Z 104 1406.199951171875 2026-03-08T11:43:32.000Z 105 1405.5999755859375 2026-03-08T11:43:36.000Z 106 1405 2026-03-08T11:43:38.000Z 106 1404.199951171875 2026-03-08T11:43:42.000Z 106 1404 2026-03-08T11:43:44.000Z 106 1402.800048828125 2026-03-08T11:43:50.000Z 105 1402.199951171875 2026-03-08T11:43:52.000Z 105 1401.5999755859375 2026-03-08T11:43:55.000Z 105 1400.4000244140625 2026-03-08T11:44:01.000Z 104 1400.199951171875 2026-03-08T11:44:02.000Z 105 1399.199951171875 2026-03-08T11:44:07.000Z 104 1398.5999755859375 2026-03-08T11:44:10.000Z 104 1398.199951171875 2026-03-08T11:44:12.000Z 104 1397.199951171875 2026-03-08T11:44:17.000Z 106 1396.5999755859375 2026-03-08T11:44:20.000Z 106 1396.199951171875 2026-03-08T11:44:21.000Z 105 1395.199951171875 2026-03-08T11:44:26.000Z 104 1394.800048828125 2026-03-08T11:44:29.000Z 104 1394.800048828125 2026-03-08T11:44:36.000Z 100 1394.5999755859375 2026-03-08T11:44:42.000Z 101 1394.4000244140625 2026-03-08T11:44:43.000Z 101 1394.4000244140625 2026-03-08T11:44:49.000Z 101 1394.199951171875 2026-03-08T11:44:52.000Z 100 1393.199951171875 2026-03-08T11:44:58.000Z 101 1393 2026-03-08T11:44:59.000Z 101 1392.4000244140625 2026-03-08T11:45:03.000Z 101 1392 2026-03-08T11:45:06.000Z 102 1391 2026-03-08T11:45:12.000Z 102 1390.5999755859375 2026-03-08T11:45:15.000Z 103 1389.800048828125 2026-03-08T11:45:19.000Z 103 1389.5999755859375 2026-03-08T11:45:24.000Z 103 1389.4000244140625 2026-03-08T11:45:36.000Z 102 1388.800048828125 2026-03-08T11:45:40.000Z 102 1388 2026-03-08T11:45:46.000Z 104 1387.5999755859375 2026-03-08T11:45:48.000Z 104 1387.199951171875 2026-03-08T11:45:52.000Z 105 1386.5999755859375 2026-03-08T11:45:55.000Z 105 1386 2026-03-08T11:46:01.000Z 105 1385.5999755859375 2026-03-08T11:46:03.000Z 104 1385 2026-03-08T11:46:08.000Z 104 1384.5999755859375 2026-03-08T11:46:12.000Z 103 1384.199951171875 2026-03-08T11:46:16.000Z 103 1383.4000244140625 2026-03-08T11:46:20.000Z 102 1383 2026-03-08T11:46:24.000Z 102 1382.4000244140625 2026-03-08T11:46:29.000Z 102 1382 2026-03-08T11:46:31.000Z 101 1381.199951171875 2026-03-08T11:46:36.000Z 101 1380.5999755859375 2026-03-08T11:46:40.000Z 102 1380.199951171875 2026-03-08T11:46:43.000Z 102 1379.199951171875 2026-03-08T11:46:49.000Z 101 1378.4000244140625 2026-03-08T11:46:57.000Z 101 1378.199951171875 2026-03-08T11:46:58.000Z 102 1377.800048828125 2026-03-08T11:47:05.000Z 102 1377.199951171875 2026-03-08T11:47:13.000Z 102 1376 2026-03-08T11:47:21.000Z 102 1375.800048828125 2026-03-08T11:47:23.000Z 102 1375.199951171875 2026-03-08T11:47:30.000Z 101 1375 2026-03-08T11:47:32.000Z 101 1374.4000244140625 2026-03-08T11:47:38.000Z 101 1373.800048828125 2026-03-08T11:47:42.000Z 100 1373.4000244140625 2026-03-08T11:47:45.000Z 99 1372.5999755859375 2026-03-08T11:47:50.000Z 98 1372 2026-03-08T11:47:53.000Z 98 1371.5999755859375 2026-03-08T11:47:55.000Z 98 1370.5999755859375 2026-03-08T11:48:01.000Z 98 1370.5999755859375 2026-03-08T11:48:02.000Z 98 1369.4000244140625 2026-03-08T11:48:09.000Z 97 1368.800048828125 2026-03-08T11:48:13.000Z 97 1368.199951171875 2026-03-08T11:48:17.000Z 97 1367.4000244140625 2026-03-08T11:48:23.000Z 95 1367.199951171875 2026-03-08T11:48:25.000Z 95 1365.800048828125 2026-03-08T11:48:29.000Z 95 1365.800048828125 2026-03-08T11:48:30.000Z 95 1364.800048828125 2026-03-08T11:48:38.000Z 94 1364.800048828125 2026-03-08T11:48:39.000Z 94 1364 2026-03-08T11:48:46.000Z 96 1363.5999755859375 2026-03-08T11:48:48.000Z 97 1363 2026-03-08T11:48:52.000Z 100 1362.800048828125 2026-03-08T11:48:55.000Z 100 1362.5999755859375 2026-03-08T11:48:59.000Z 101 1362 2026-03-08T11:49:02.000Z 101 1361.4000244140625 2026-03-08T11:49:05.000Z 101 1360.5999755859375 2026-03-08T11:49:10.000Z 102 1360.199951171875 2026-03-08T11:49:11.000Z 102 1359.199951171875 2026-03-08T11:49:17.000Z 101 1358.199951171875 2026-03-08T11:49:24.000Z 101 1357.800048828125 2026-03-08T11:49:28.000Z 100 1357 2026-03-08T11:49:34.000Z 101 1356.4000244140625 2026-03-08T11:49:37.000Z 104 1356.199951171875 2026-03-08T11:49:38.000Z 104 1355.800048828125 2026-03-08T11:49:40.000Z 104 1355 2026-03-08T11:49:48.000Z 104 1354.800048828125 2026-03-08T11:49:50.000Z 103 1353.5999755859375 2026-03-08T11:49:57.000Z 103 1353.199951171875 2026-03-08T11:49:59.000Z 103 1352.4000244140625 2026-03-08T11:50:05.000Z 102 1352 2026-03-08T11:50:07.000Z 101 1351.4000244140625 2026-03-08T11:50:13.000Z 101 1351 2026-03-08T11:50:16.000Z 100 1350.5999755859375 2026-03-08T11:50:26.000Z 100 1350.4000244140625 2026-03-08T11:50:27.000Z 100 1349.5999755859375 2026-03-08T11:50:32.000Z 97 1349.4000244140625 2026-03-08T11:50:35.000Z 97 1349 2026-03-08T11:50:45.000Z 97 1348.199951171875 2026-03-08T11:50:53.000Z 95 1348.199951171875 2026-03-08T11:50:55.000Z 94 1348 2026-03-08T11:51:07.000Z 93 1347.199951171875 2026-03-08T11:51:14.000Z 95 1347 2026-03-08T11:51:15.000Z 95 1346.5999755859375 2026-03-08T11:51:23.000Z 96 1346.4000244140625 2026-03-08T11:51:25.000Z 99 1346.4000244140625 2026-03-08T11:51:26.000Z 105 1346.4000244140625 2026-03-08T11:51:27.000Z 109 1346.4000244140625 2026-03-08T11:51:28.000Z 109 1346.199951171875 2026-03-08T11:51:30.000Z 106 1346 2026-03-08T11:51:31.000Z 105 1345.4000244140625 2026-03-08T11:51:38.000Z 108 1345.5999755859375 2026-03-08T11:51:39.000Z 108 1345.5999755859375 2026-03-08T11:51:47.000Z 108 1345.800048828125 2026-03-08T11:51:55.000Z 109 1345.4000244140625 2026-03-08T11:52:04.000Z 110 1345.5999755859375 2026-03-08T11:52:14.000Z 108 1345.800048828125 2026-03-08T11:52:19.000Z 112 1345.800048828125 2026-03-08T11:52:23.000Z 114 1345.800048828125 2026-03-08T11:52:26.000Z 117 1345.800048828125 2026-03-08T11:52:28.000Z 120 1345.800048828125 2026-03-08T11:52:35.000Z 118 1345.800048828125 2026-03-08T11:52:39.000Z 115 1345.5999755859375 2026-03-08T11:52:46.000Z 113 1345.4000244140625 2026-03-08T11:52:54.000Z 112 1345.5999755859375 2026-03-08T11:52:58.000Z 107 1345.5999755859375 2026-03-08T11:52:59.000Z 104 1345.4000244140625 2026-03-08T11:53:04.000Z 102 1345.4000244140625 2026-03-08T11:53:11.000Z 101 1345.800048828125 2026-03-08T11:53:22.000Z 103 1345.800048828125 2026-03-08T11:53:36.000Z 100 1345.5999755859375 2026-03-08T11:53:42.000Z 100 1345.5999755859375 2026-03-08T11:53:46.000Z 96 1345.5999755859375 2026-03-08T11:53:48.000Z 92 1345.5999755859375 2026-03-08T11:53:51.000Z 92 1345.5999755859375 2026-03-08T11:54:01.000Z 91 1345.5999755859375 2026-03-08T11:54:10.000Z 90 1345.5999755859375 2026-03-08T11:54:17.000Z 93 1345.5999755859375 2026-03-08T11:54:18.000Z 94 1345.199951171875 2026-03-08T11:54:23.000Z 97 1345.199951171875 2026-03-08T11:54:25.000Z 97 1345.4000244140625 2026-03-08T11:54:31.000Z 96 1345.5999755859375 2026-03-08T11:54:35.000Z 93 1345.5999755859375 2026-03-08T11:54:40.000Z 91 1345.5999755859375 2026-03-08T11:54:50.000Z 90 1345.5999755859375 2026-03-08T11:54:55.000Z 93 1345.5999755859375 2026-03-08T11:55:04.000Z 96 1345.4000244140625 2026-03-08T11:55:08.000Z 97 1345.5999755859375 2026-03-08T11:55:16.000Z 94 1345.4000244140625 2026-03-08T11:55:22.000Z 93 1345.5999755859375 2026-03-08T11:55:30.000Z 93 1345 2026-03-08T11:55:37.000Z 93 1344.5999755859375 2026-03-08T11:55:48.000Z 93 1344.5999755859375 2026-03-08T11:55:59.000Z 93 1345.199951171875 2026-03-08T11:56:09.000Z 94 1344.800048828125 2026-03-08T11:56:14.000Z 96