Garmin Connect 2026-03-07T07:23:56.000Z Bardonecchia Sci alpinismo backcountry_skiing 1485.199951171875 2026-03-07T07:23:56.000Z 77 1484 2026-03-07T07:24:00.000Z 76 1482.800048828125 2026-03-07T07:24:05.000Z 77 1482.5999755859375 2026-03-07T07:24:07.000Z 77 1482.5999755859375 2026-03-07T07:24:08.000Z 77 1482.5999755859375 2026-03-07T07:24:10.000Z 78 1482.5999755859375 2026-03-07T07:24:12.000Z 81 1482.5999755859375 2026-03-07T07:24:13.000Z 82 1482.4000244140625 2026-03-07T07:24:17.000Z 85 1482.4000244140625 2026-03-07T07:24:20.000Z 87 1482.4000244140625 2026-03-07T07:24:23.000Z 90 1482.4000244140625 2026-03-07T07:24:26.000Z 93 1482.5999755859375 2026-03-07T07:24:29.000Z 91 1482.800048828125 2026-03-07T07:24:33.000Z 94 1483.199951171875 2026-03-07T07:24:37.000Z 95 1483.800048828125 2026-03-07T07:24:43.000Z 94 1483.800048828125 2026-03-07T07:24:44.000Z 94 1484.199951171875 2026-03-07T07:24:50.000Z 93 1484.199951171875 2026-03-07T07:24:51.000Z 93 1484.5999755859375 2026-03-07T07:24:55.000Z 93 1484.800048828125 2026-03-07T07:24:56.000Z 92 1484.800048828125 2026-03-07T07:24:57.000Z 92 1485.199951171875 2026-03-07T07:25:00.000Z 91 1485.5999755859375 2026-03-07T07:25:04.000Z 90 1486 2026-03-07T07:25:06.000Z 90 1486.4000244140625 2026-03-07T07:25:10.000Z 93 1486.4000244140625 2026-03-07T07:25:13.000Z 96 1486.5999755859375 2026-03-07T07:25:15.000Z 100 1486.5999755859375 2026-03-07T07:25:16.000Z 103 1487 2026-03-07T07:25:19.000Z 106 1487 2026-03-07T07:25:20.000Z 107 1487.199951171875 2026-03-07T07:25:21.000Z 107 1487.4000244140625 2026-03-07T07:25:23.000Z 106 1487.5999755859375 2026-03-07T07:25:25.000Z 108 1487.800048828125 2026-03-07T07:25:27.000Z 111 1487.800048828125 2026-03-07T07:25:30.000Z 113 1488 2026-03-07T07:25:31.000Z 113 1488.199951171875 2026-03-07T07:25:33.000Z 114 1488.4000244140625 2026-03-07T07:25:37.000Z 117 1488.5999755859375 2026-03-07T07:25:40.000Z 120 1488.800048828125 2026-03-07T07:25:44.000Z 118 1489 2026-03-07T07:25:45.000Z 114 1489 2026-03-07T07:25:47.000Z 110 1489 2026-03-07T07:25:50.000Z 107 1489.199951171875 2026-03-07T07:25:52.000Z 104 1489.199951171875 2026-03-07T07:25:54.000Z 101 1489.5999755859375 2026-03-07T07:26:00.000Z 102 1489.800048828125 2026-03-07T07:26:03.000Z 105 1490.199951171875 2026-03-07T07:26:10.000Z 104 1490.199951171875 2026-03-07T07:26:11.000Z 103 1490.4000244140625 2026-03-07T07:26:15.000Z 99 1490.5999755859375 2026-03-07T07:26:17.000Z 96 1490.800048828125 2026-03-07T07:26:21.000Z 99 1491.199951171875 2026-03-07T07:26:26.000Z 99 1491.4000244140625 2026-03-07T07:26:29.000Z 98 1491.4000244140625 2026-03-07T07:26:30.000Z 97 1491.5999755859375 2026-03-07T07:26:33.000Z 94 1491.800048828125 2026-03-07T07:26:36.000Z 91 1492.199951171875 2026-03-07T07:26:41.000Z 90 1492.4000244140625 2026-03-07T07:26:45.000Z 89 1492.5999755859375 2026-03-07T07:26:48.000Z 90 1493 2026-03-07T07:26:51.000Z 93 1493.4000244140625 2026-03-07T07:26:56.000Z 93 1493.5999755859375 2026-03-07T07:26:57.000Z 96 1493.5999755859375 2026-03-07T07:26:58.000Z 105 1493.5999755859375 2026-03-07T07:26:59.000Z 121 1493.800048828125 2026-03-07T07:27:00.000Z 127 1493.800048828125 2026-03-07T07:27:01.000Z 130 1494 2026-03-07T07:27:02.000Z 132 1494 2026-03-07T07:27:03.000Z 132 1494.5999755859375 2026-03-07T07:27:07.000Z 133 1495 2026-03-07T07:27:10.000Z 133 1495.199951171875 2026-03-07T07:27:13.000Z 133 1495.800048828125 2026-03-07T07:27:16.000Z 133 1496 2026-03-07T07:27:19.000Z 135 1496.199951171875 2026-03-07T07:27:21.000Z 136 1496.5999755859375 2026-03-07T07:27:25.000Z 136 1496.800048828125 2026-03-07T07:27:27.000Z 136 1496.800048828125 2026-03-07T07:27:28.000Z 136 1497 2026-03-07T07:27:29.000Z 136 1497.4000244140625 2026-03-07T07:27:32.000Z 136 1497.5999755859375 2026-03-07T07:27:33.000Z 135 1497.5999755859375 2026-03-07T07:27:34.000Z 135 1498 2026-03-07T07:27:36.000Z 134 1498 2026-03-07T07:27:38.000Z 132 1498.5999755859375 2026-03-07T07:27:41.000Z 129 1498.800048828125 2026-03-07T07:27:43.000Z 126 1499 2026-03-07T07:27:45.000Z 124 1499.4000244140625 2026-03-07T07:27:47.000Z 124 1500 2026-03-07T07:27:52.000Z 127 1500 2026-03-07T07:27:53.000Z 127 1500.199951171875 2026-03-07T07:27:54.000Z 128 1501 2026-03-07T07:28:02.000Z 128 1501 2026-03-07T07:28:03.000Z 128 1501.199951171875 2026-03-07T07:28:07.000Z 126 1501.199951171875 2026-03-07T07:28:08.000Z 123 1501.199951171875 2026-03-07T07:28:12.000Z 120 1501.199951171875 2026-03-07T07:28:15.000Z 119 1501.4000244140625 2026-03-07T07:28:21.000Z 117 1501.4000244140625 2026-03-07T07:28:23.000Z 114 1501.5999755859375 2026-03-07T07:28:25.000Z 109 1501.5999755859375 2026-03-07T07:28:26.000Z 105 1501.5999755859375 2026-03-07T07:28:27.000Z 100 1501.800048828125 2026-03-07T07:28:28.000Z 97 1502 2026-03-07T07:28:30.000Z 93 1502.199951171875 2026-03-07T07:28:32.000Z 91 1502.4000244140625 2026-03-07T07:28:34.000Z 91 1503.199951171875 2026-03-07T07:28:41.000Z 91 1503.5999755859375 2026-03-07T07:28:45.000Z 90 1504 2026-03-07T07:28:48.000Z 91 1504.199951171875 2026-03-07T07:28:49.000Z 91 1504.4000244140625 2026-03-07T07:28:50.000Z 92 1504.5999755859375 2026-03-07T07:28:51.000Z 93 1504.5999755859375 2026-03-07T07:28:52.000Z 96 1505.199951171875 2026-03-07T07:28:56.000Z 96 1505.5999755859375 2026-03-07T07:28:58.000Z 96 1505.800048828125 2026-03-07T07:29:01.000Z 96 1506 2026-03-07T07:29:02.000Z 96 1506.4000244140625 2026-03-07T07:29:05.000Z 96 1506.5999755859375 2026-03-07T07:29:06.000Z 96 1507 2026-03-07T07:29:08.000Z 96 1507.199951171875 2026-03-07T07:29:11.000Z 96 1507.5999755859375 2026-03-07T07:29:14.000Z 94 1508 2026-03-07T07:29:17.000Z 93 1508.800048828125 2026-03-07T07:29:25.000Z 93 1509.199951171875 2026-03-07T07:29:29.000Z 96 1509.5999755859375 2026-03-07T07:29:32.000Z 96 1509.800048828125 2026-03-07T07:29:33.000Z 96 1510 2026-03-07T07:29:35.000Z 96 1510.199951171875 2026-03-07T07:29:37.000Z 96 1510.800048828125 2026-03-07T07:29:46.000Z 96 1511 2026-03-07T07:29:50.000Z 98 1511.199951171875 2026-03-07T07:29:53.000Z 101 1511.199951171875 2026-03-07T07:29:54.000Z 100 1511.4000244140625 2026-03-07T07:29:57.000Z 101 1511.4000244140625 2026-03-07T07:29:58.000Z 102 1511.5999755859375 2026-03-07T07:30:00.000Z 99 1511.5999755859375 2026-03-07T07:30:01.000Z 96 1511.5999755859375 2026-03-07T07:30:02.000Z 99 1511.800048828125 2026-03-07T07:30:03.000Z 102 1511.800048828125 2026-03-07T07:30:04.000Z 103 1511.800048828125 2026-03-07T07:30:05.000Z 103 1512 2026-03-07T07:30:08.000Z 104 1512.199951171875 2026-03-07T07:30:09.000Z 104 1512.199951171875 2026-03-07T07:30:10.000Z 104 1512.5999755859375 2026-03-07T07:30:18.000Z 104 1512.800048828125 2026-03-07T07:30:20.000Z 101 1512.800048828125 2026-03-07T07:30:22.000Z 97 1513 2026-03-07T07:30:24.000Z 95 1513 2026-03-07T07:30:25.000Z 93 1513.199951171875 2026-03-07T07:30:27.000Z 91 1513.199951171875 2026-03-07T07:30:29.000Z 92 1513.5999755859375 2026-03-07T07:30:32.000Z 88 1513.5999755859375 2026-03-07T07:30:33.000Z 88 1514 2026-03-07T07:30:42.000Z 87 1514.199951171875 2026-03-07T07:30:44.000Z 89 1514.4000244140625 2026-03-07T07:30:46.000Z 92 1514.4000244140625 2026-03-07T07:30:48.000Z 89 1514.4000244140625 2026-03-07T07:30:49.000Z 88 1514.5999755859375 2026-03-07T07:30:51.000Z 91 1514.5999755859375 2026-03-07T07:30:52.000Z 94 1514.800048828125 2026-03-07T07:30:53.000Z 97 1515 2026-03-07T07:30:57.000Z 97 1515.199951171875 2026-03-07T07:31:01.000Z 96 1515.4000244140625 2026-03-07T07:31:03.000Z 93 1515.5999755859375 2026-03-07T07:31:07.000Z 95 1515.5999755859375 2026-03-07T07:31:08.000Z 95 1516.199951171875 2026-03-07T07:31:14.000Z 95 1516.199951171875 2026-03-07T07:31:15.000Z 95 1516.5999755859375 2026-03-07T07:31:19.000Z 99 1516.5999755859375 2026-03-07T07:31:21.000Z 100 1516.800048828125 2026-03-07T07:31:22.000Z 101 1517 2026-03-07T07:31:24.000Z 101 1517 2026-03-07T07:31:26.000Z 101 1517.199951171875 2026-03-07T07:31:30.000Z 101 1517.199951171875 2026-03-07T07:31:31.000Z 102 1517.5999755859375 2026-03-07T07:31:34.000Z 108 1517.5999755859375 2026-03-07T07:31:35.000Z 107 1517.800048828125 2026-03-07T07:31:36.000Z 110 1517.800048828125 2026-03-07T07:31:37.000Z 118 1518 2026-03-07T07:31:42.000Z 117 1518.199951171875 2026-03-07T07:31:45.000Z 115 1518.4000244140625 2026-03-07T07:31:46.000Z 114 1518.4000244140625 2026-03-07T07:31:48.000Z 114 1518.5999755859375 2026-03-07T07:31:51.000Z 114 1518.800048828125 2026-03-07T07:31:53.000Z 113 1518.800048828125 2026-03-07T07:31:55.000Z 114 1519.4000244140625 2026-03-07T07:32:02.000Z 113 1519.5999755859375 2026-03-07T07:32:05.000Z 111 1520 2026-03-07T07:32:08.000Z 110 1520 2026-03-07T07:32:11.000Z 107 1520.199951171875 2026-03-07T07:32:14.000Z 106 1520.4000244140625 2026-03-07T07:32:15.000Z 106 1520.4000244140625 2026-03-07T07:32:17.000Z 102 1520.800048828125 2026-03-07T07:32:21.000Z 102 1521.4000244140625 2026-03-07T07:32:28.000Z 103 1521.5999755859375 2026-03-07T07:32:31.000Z 102 1522.4000244140625 2026-03-07T07:32:38.000Z 100 1522.4000244140625 2026-03-07T07:32:39.000Z 100 1523.4000244140625 2026-03-07T07:32:48.000Z 99 1523.5999755859375 2026-03-07T07:32:49.000Z 98 1524.4000244140625 2026-03-07T07:32:57.000Z 95 1524.800048828125 2026-03-07T07:33:00.000Z 93 1525 2026-03-07T07:33:03.000Z 93 1525.4000244140625 2026-03-07T07:33:05.000Z 91 1525.5999755859375 2026-03-07T07:33:07.000Z 92 1525.800048828125 2026-03-07T07:33:09.000Z 92 1526 2026-03-07T07:33:10.000Z 93 1526 2026-03-07T07:33:11.000Z 92 1526.5999755859375 2026-03-07T07:33:16.000Z 93 1526.800048828125 2026-03-07T07:33:17.000Z 96 1527 2026-03-07T07:33:20.000Z 99 1527.199951171875 2026-03-07T07:33:22.000Z 99 1527.4000244140625 2026-03-07T07:33:23.000Z 99 1527.800048828125 2026-03-07T07:33:26.000Z 99 1527.800048828125 2026-03-07T07:33:27.000Z 100 1528 2026-03-07T07:33:29.000Z 100 1528.5999755859375 2026-03-07T07:33:35.000Z 98 1529 2026-03-07T07:33:38.000Z 101 1529 2026-03-07T07:33:40.000Z 98 1529.199951171875 2026-03-07T07:33:41.000Z 99 1529.4000244140625 2026-03-07T07:33:43.000Z 97 1529.800048828125 2026-03-07T07:33:47.000Z 94 1530 2026-03-07T07:33:50.000Z 91 1530.199951171875 2026-03-07T07:33:53.000Z 95 1530.199951171875 2026-03-07T07:33:54.000Z 99 1530.4000244140625 2026-03-07T07:33:55.000Z 103 1530.5999755859375 2026-03-07T07:33:58.000Z 106 1531.199951171875 2026-03-07T07:34:04.000Z 104 1531.4000244140625 2026-03-07T07:34:07.000Z 104 1532.199951171875 2026-03-07T07:34:12.000Z 104 1532.4000244140625 2026-03-07T07:34:16.000Z 102 1532.5999755859375 2026-03-07T07:34:18.000Z 99 1533 2026-03-07T07:34:20.000Z 97 1533.4000244140625 2026-03-07T07:34:24.000Z 94 1533.4000244140625 2026-03-07T07:34:25.000Z 93 1533.800048828125 2026-03-07T07:34:29.000Z 91 1534.5999755859375 2026-03-07T07:34:35.000Z 91 1534.800048828125 2026-03-07T07:34:38.000Z 91 1535.800048828125 2026-03-07T07:34:44.000Z 89 1536 2026-03-07T07:34:46.000Z 87 1536.4000244140625 2026-03-07T07:34:50.000Z 87 1536.800048828125 2026-03-07T07:34:52.000Z 87 1537 2026-03-07T07:34:53.000Z 90 1537 2026-03-07T07:34:54.000Z 90 1537.800048828125 2026-03-07T07:34:59.000Z 93 1538.199951171875 2026-03-07T07:35:03.000Z 97 1538.4000244140625 2026-03-07T07:35:04.000Z 99 1538.5999755859375 2026-03-07T07:35:07.000Z 102 1539 2026-03-07T07:35:08.000Z 102 1539.4000244140625 2026-03-07T07:35:10.000Z 102 1540.199951171875 2026-03-07T07:35:15.000Z 104 1540.4000244140625 2026-03-07T07:35:17.000Z 104 1541.4000244140625 2026-03-07T07:35:22.000Z 106 1541.5999755859375 2026-03-07T07:35:23.000Z 106 1542.4000244140625 2026-03-07T07:35:28.000Z 107 1542.5999755859375 2026-03-07T07:35:31.000Z 105 1543.4000244140625 2026-03-07T07:35:35.000Z 103 1543.800048828125 2026-03-07T07:35:38.000Z 100 1544.199951171875 2026-03-07T07:35:40.000Z 95 1544.4000244140625 2026-03-07T07:35:42.000Z 92 1544.5999755859375 2026-03-07T07:35:46.000Z 94 1545.4000244140625 2026-03-07T07:35:52.000Z 94 1545.5999755859375 2026-03-07T07:35:54.000Z 97 1546.5999755859375 2026-03-07T07:36:00.000Z 96 1546.5999755859375 2026-03-07T07:36:01.000Z 96 1547.199951171875 2026-03-07T07:36:05.000Z 93 1547.5999755859375 2026-03-07T07:36:07.000Z 92 1548.199951171875 2026-03-07T07:36:11.000Z 95 1548.5999755859375 2026-03-07T07:36:16.000Z 95 1549 2026-03-07T07:36:19.000Z 98 1549 2026-03-07T07:36:20.000Z 99 1549.199951171875 2026-03-07T07:36:22.000Z 102 1549.4000244140625 2026-03-07T07:36:25.000Z 103 1549.5999755859375 2026-03-07T07:36:29.000Z 102 1549.800048828125 2026-03-07T07:36:30.000Z 102 1550.800048828125 2026-03-07T07:36:38.000Z 101 1550.800048828125 2026-03-07T07:36:40.000Z 101 1551.199951171875 2026-03-07T07:36:45.000Z 97 1551.4000244140625 2026-03-07T07:36:47.000Z 95 1551.5999755859375 2026-03-07T07:36:49.000Z 92 1551.800048828125 2026-03-07T07:36:51.000Z 91 1552.199951171875 2026-03-07T07:36:54.000Z 89 1552.800048828125 2026-03-07T07:37:01.000Z 89 1553 2026-03-07T07:37:02.000Z 89 1553.800048828125 2026-03-07T07:37:09.000Z 91 1554 2026-03-07T07:37:10.000Z 91 1554.199951171875 2026-03-07T07:37:12.000Z 91 1554.5999755859375 2026-03-07T07:37:15.000Z 95 1554.800048828125 2026-03-07T07:37:17.000Z 97 1555 2026-03-07T07:37:19.000Z 97 1555.4000244140625 2026-03-07T07:37:21.000Z 95 1556.199951171875 2026-03-07T07:37:27.000Z 91 1556.4000244140625 2026-03-07T07:37:29.000Z 90 1556.800048828125 2026-03-07T07:37:33.000Z 93 1557.199951171875 2026-03-07T07:37:36.000Z 96 1557.199951171875 2026-03-07T07:37:37.000Z 101 1557.4000244140625 2026-03-07T07:37:38.000Z 112 1557.4000244140625 2026-03-07T07:37:39.000Z 115 1557.5999755859375 2026-03-07T07:37:40.000Z 117 1557.800048828125 2026-03-07T07:37:42.000Z 120 1558.199951171875 2026-03-07T07:37:44.000Z 117 1558.4000244140625 2026-03-07T07:37:46.000Z 116 1558.5999755859375 2026-03-07T07:37:47.000Z 117 1559 2026-03-07T07:37:49.000Z 112 1559 2026-03-07T07:37:50.000Z 112 1559.4000244140625 2026-03-07T07:37:52.000Z 113 1559.4000244140625 2026-03-07T07:37:53.000Z 113 1560.199951171875 2026-03-07T07:37:57.000Z 110 1560.5999755859375 2026-03-07T07:37:59.000Z 109 1560.5999755859375 2026-03-07T07:38:00.000Z 108 1561.5999755859375 2026-03-07T07:38:07.000Z 106 1562.199951171875 2026-03-07T07:38:12.000Z 110 1562.5999755859375 2026-03-07T07:38:14.000Z 112 1562.800048828125 2026-03-07T07:38:16.000Z 109 1563.199951171875 2026-03-07T07:38:20.000Z 107 1563.800048828125 2026-03-07T07:38:23.000Z 106 1564.199951171875 2026-03-07T07:38:28.000Z 104 1564.800048828125 2026-03-07T07:38:31.000Z 102 1565.4000244140625 2026-03-07T07:38:35.000Z 100 1565.800048828125 2026-03-07T07:38:39.000Z 95 1565.800048828125 2026-03-07T07:38:40.000Z 92 1566.199951171875 2026-03-07T07:38:43.000Z 90 1566.800048828125 2026-03-07T07:38:50.000Z 89 1567 2026-03-07T07:38:51.000Z 89 1567.4000244140625 2026-03-07T07:38:57.000Z 92 1567.5999755859375 2026-03-07T07:38:58.000Z 93 1568 2026-03-07T07:39:01.000Z 95 1568.199951171875 2026-03-07T07:39:03.000Z 98 1568.4000244140625 2026-03-07T07:39:05.000Z 98 1568.800048828125 2026-03-07T07:39:08.000Z 95 1569 2026-03-07T07:39:09.000Z 94 1569.4000244140625 2026-03-07T07:39:12.000Z 95 1569.800048828125 2026-03-07T07:39:16.000Z 97 1570 2026-03-07T07:39:18.000Z 100 1570 2026-03-07T07:39:19.000Z 100 1570.5999755859375 2026-03-07T07:39:23.000Z 97 1570.5999755859375 2026-03-07T07:39:24.000Z 97 1571 2026-03-07T07:39:27.000Z 95 1571.4000244140625 2026-03-07T07:39:30.000Z 96 1572.199951171875 2026-03-07T07:39:34.000Z 96 1572.800048828125 2026-03-07T07:39:40.000Z 98 1573.199951171875 2026-03-07T07:39:44.000Z 97 1573.800048828125 2026-03-07T07:39:49.000Z 96 1574.199951171875 2026-03-07T07:39:52.000Z 97 1574.4000244140625 2026-03-07T07:39:54.000Z 100 1574.5999755859375 2026-03-07T07:39:55.000Z 102 1575.199951171875 2026-03-07T07:40:00.000Z 104 1575.4000244140625 2026-03-07T07:40:02.000Z 105 1576.199951171875 2026-03-07T07:40:07.000Z 101 1576.4000244140625 2026-03-07T07:40:08.000Z 98 1576.5999755859375 2026-03-07T07:40:10.000Z 94 1577 2026-03-07T07:40:12.000Z 90 1577.5999755859375 2026-03-07T07:40:17.000Z 88 1577.800048828125 2026-03-07T07:40:18.000Z 89 1578.5999755859375 2026-03-07T07:40:26.000Z 87 1579.199951171875 2026-03-07T07:40:32.000Z 90 1579.4000244140625 2026-03-07T07:40:34.000Z 94 1579.5999755859375 2026-03-07T07:40:37.000Z 95 1580.199951171875 2026-03-07T07:40:42.000Z 95 1580.800048828125 2026-03-07T07:40:46.000Z 94 1581 2026-03-07T07:40:48.000Z 95 1581.800048828125 2026-03-07T07:40:52.000Z 98 1581.800048828125 2026-03-07T07:40:53.000Z 99 1582.199951171875 2026-03-07T07:40:55.000Z 101 1582.5999755859375 2026-03-07T07:40:58.000Z 104 1582.800048828125 2026-03-07T07:40:59.000Z 105 1583 2026-03-07T07:41:01.000Z 108 1584 2026-03-07T07:41:07.000Z 110 1584.199951171875 2026-03-07T07:41:08.000Z 110 1585 2026-03-07T07:41:13.000Z 111 1585.199951171875 2026-03-07T07:41:14.000Z 112 1585.800048828125 2026-03-07T07:41:19.000Z 107 1586 2026-03-07T07:41:21.000Z 104 1586 2026-03-07T07:41:23.000Z 103 1586 2026-03-07T07:41:24.000Z 102 1586.199951171875 2026-03-07T07:41:27.000Z 98 1586.4000244140625 2026-03-07T07:41:28.000Z 97 1586.4000244140625 2026-03-07T07:41:30.000Z 97 1586.5999755859375 2026-03-07T07:41:34.000Z 100 1586.800048828125 2026-03-07T07:41:36.000Z 102 1587 2026-03-07T07:41:39.000Z 98 1587.199951171875 2026-03-07T07:41:40.000Z 96 1587.4000244140625 2026-03-07T07:41:42.000Z 94 1587.800048828125 2026-03-07T07:41:48.000Z 93 1588.199951171875 2026-03-07T07:41:52.000Z 93 1588.5999755859375 2026-03-07T07:41:56.000Z 92 1589.199951171875 2026-03-07T07:42:01.000Z 90 1589.5999755859375 2026-03-07T07:42:03.000Z 90 1589.800048828125 2026-03-07T07:42:07.000Z 94 1590.199951171875 2026-03-07T07:42:12.000Z 96 1590.199951171875 2026-03-07T07:42:13.000Z 96 1590.5999755859375 2026-03-07T07:42:17.000Z 108 1590.800048828125 2026-03-07T07:42:18.000Z 122 1590.800048828125 2026-03-07T07:42:19.000Z 126 1590.800048828125 2026-03-07T07:42:20.000Z 129 1591 2026-03-07T07:42:22.000Z 132 1591.4000244140625 2026-03-07T07:42:25.000Z 127 1591.4000244140625 2026-03-07T07:42:26.000Z 120 1591.4000244140625 2026-03-07T07:42:27.000Z 118 1591.5999755859375 2026-03-07T07:42:30.000Z 115 1591.800048828125 2026-03-07T07:42:33.000Z 120 1591.800048828125 2026-03-07T07:42:34.000Z 123 1592 2026-03-07T07:42:35.000Z 129 1592.199951171875 2026-03-07T07:42:37.000Z 132 1592.4000244140625 2026-03-07T07:42:40.000Z 128 1592.800048828125 2026-03-07T07:42:42.000Z 125 1592.800048828125 2026-03-07T07:42:44.000Z 122 1593 2026-03-07T07:42:46.000Z 119 1593.199951171875 2026-03-07T07:42:48.000Z 114 1593.199951171875 2026-03-07T07:42:49.000Z 110 1593.199951171875 2026-03-07T07:42:50.000Z 110 1593.5999755859375 2026-03-07T07:42:52.000Z 111 1594.199951171875 2026-03-07T07:42:55.000Z 116 1594.5999755859375 2026-03-07T07:42:57.000Z 117 1594.5999755859375 2026-03-07T07:42:58.000Z 117 1595.5999755859375 2026-03-07T07:43:02.000Z 117 1595.800048828125 2026-03-07T07:43:04.000Z 116 1595.800048828125 2026-03-07T07:43:06.000Z 113 1595.800048828125 2026-03-07T07:43:08.000Z 109 1596 2026-03-07T07:43:11.000Z 106 1596.800048828125 2026-03-07T07:43:16.000Z 107 1597.4000244140625 2026-03-07T07:43:20.000Z 107 1597.800048828125 2026-03-07T07:43:23.000Z 107 1597.800048828125 2026-03-07T07:43:25.000Z 107 1598.199951171875 2026-03-07T07:43:26.000Z 108 1598.4000244140625 2026-03-07T07:43:28.000Z 107 1598.4000244140625 2026-03-07T07:43:31.000Z 108 1598.5999755859375 2026-03-07T07:43:33.000Z 111 1598.800048828125 2026-03-07T07:43:34.000Z 113 1599 2026-03-07T07:43:36.000Z 117 1599.4000244140625 2026-03-07T07:43:38.000Z 120 1599.5999755859375 2026-03-07T07:43:39.000Z 120 1599.800048828125 2026-03-07T07:43:42.000Z 120 1600.199951171875 2026-03-07T07:43:46.000Z 120 1600.4000244140625 2026-03-07T07:43:47.000Z 120 1600.800048828125 2026-03-07T07:43:51.000Z 120 1601 2026-03-07T07:43:52.000Z 120 1601.5999755859375 2026-03-07T07:43:56.000Z 121 1601.800048828125 2026-03-07T07:43:58.000Z 117 1602 2026-03-07T07:43:59.000Z 114 1602.4000244140625 2026-03-07T07:44:01.000Z 111 1602.5999755859375 2026-03-07T07:44:03.000Z 109 1602.800048828125 2026-03-07T07:44:04.000Z 108 1603.199951171875 2026-03-07T07:44:06.000Z 107 1604 2026-03-07T07:44:13.000Z 108 1604.199951171875 2026-03-07T07:44:14.000Z 107 1604.4000244140625 2026-03-07T07:44:16.000Z 103 1605 2026-03-07T07:44:21.000Z 99 1605 2026-03-07T07:44:22.000Z 97 1605.4000244140625 2026-03-07T07:44:23.000Z 95 1605.5999755859375 2026-03-07T07:44:24.000Z 92 1605.5999755859375 2026-03-07T07:44:25.000Z 92 1606.199951171875 2026-03-07T07:44:29.000Z 95 1606.4000244140625 2026-03-07T07:44:31.000Z 96 1606.800048828125 2026-03-07T07:44:34.000Z 96 1607.4000244140625 2026-03-07T07:44:41.000Z 96 1607.800048828125 2026-03-07T07:44:43.000Z 93 1608 2026-03-07T07:44:44.000Z 95 1608.199951171875 2026-03-07T07:44:45.000Z 100 1608.199951171875 2026-03-07T07:44:46.000Z 105 1608.199951171875 2026-03-07T07:44:47.000Z 102 1608.4000244140625 2026-03-07T07:44:48.000Z 98 1608.4000244140625 2026-03-07T07:44:49.000Z 96 1608.4000244140625 2026-03-07T07:44:50.000Z 95 1609.199951171875 2026-03-07T07:44:55.000Z 94 1609.199951171875 2026-03-07T07:44:56.000Z 94 1609.4000244140625 2026-03-07T07:44:57.000Z 91 1609.5999755859375 2026-03-07T07:44:58.000Z 92 1609.800048828125 2026-03-07T07:44:59.000Z 95 1609.800048828125 2026-03-07T07:45:00.000Z 98 1610 2026-03-07T07:45:01.000Z 101 1610 2026-03-07T07:45:02.000Z 102 1610 2026-03-07T07:45:03.000Z 103 1610.4000244140625 2026-03-07T07:45:07.000Z 99 1610.4000244140625 2026-03-07T07:45:08.000Z 92 1610.5999755859375 2026-03-07T07:45:09.000Z 86 1610.800048828125 2026-03-07T07:45:10.000Z 88 1611 2026-03-07T07:45:11.000Z 91 1611.199951171875 2026-03-07T07:45:12.000Z 95 1611.199951171875 2026-03-07T07:45:13.000Z 100 1611.5999755859375 2026-03-07T07:45:14.000Z 103 1611.800048828125 2026-03-07T07:45:15.000Z 105 1612.5999755859375 2026-03-07T07:45:20.000Z 107 1612.800048828125 2026-03-07T07:45:21.000Z 107 1614 2026-03-07T07:45:28.000Z 107 1614.4000244140625 2026-03-07T07:45:32.000Z 107 1615 2026-03-07T07:45:38.000Z 107 1615.4000244140625 2026-03-07T07:45:40.000Z 107 1616 2026-03-07T07:45:42.000Z 107 1616 2026-03-07T07:45:43.000Z 107 1617 2026-03-07T07:45:49.000Z 107 1618 2026-03-07T07:45:55.000Z 106 1619 2026-03-07T07:46:00.000Z 105 1619.199951171875 2026-03-07T07:46:01.000Z 105 1619.800048828125 2026-03-07T07:46:05.000Z 104 1620.199951171875 2026-03-07T07:46:07.000Z 104 1620.800048828125 2026-03-07T07:46:11.000Z 101 1621.4000244140625 2026-03-07T07:46:14.000Z 99 1622 2026-03-07T07:46:18.000Z 101 1622.4000244140625 2026-03-07T07:46:19.000Z 99 1623.4000244140625 2026-03-07T07:46:26.000Z 98 1624.5999755859375 2026-03-07T07:46:31.000Z 106 1624.5999755859375 2026-03-07T07:46:32.000Z 107 1624.800048828125 2026-03-07T07:46:34.000Z 110 1625.199951171875 2026-03-07T07:46:38.000Z 109 1625.4000244140625 2026-03-07T07:46:40.000Z 106 1625.5999755859375 2026-03-07T07:46:41.000Z 106 1625.800048828125 2026-03-07T07:46:42.000Z 110 1626.199951171875 2026-03-07T07:46:45.000Z 105 1626.5999755859375 2026-03-07T07:46:47.000Z 102 1626.800048828125 2026-03-07T07:46:48.000Z 101 1627.199951171875 2026-03-07T07:46:53.000Z 104 1627.199951171875 2026-03-07T07:46:54.000Z 107 1627.5999755859375 2026-03-07T07:46:58.000Z 108 1627.5999755859375 2026-03-07T07:46:59.000Z 108 1627.800048828125 2026-03-07T07:47:00.000Z 108 1628.4000244140625 2026-03-07T07:47:04.000Z 112 1628.4000244140625 2026-03-07T07:47:05.000Z 114 1628.800048828125 2026-03-07T07:47:06.000Z 114 1629.5999755859375 2026-03-07T07:47:10.000Z 112 1629.5999755859375 2026-03-07T07:47:11.000Z 112 1629.800048828125 2026-03-07T07:47:12.000Z 112 1630.199951171875 2026-03-07T07:47:15.000Z 108 1630.4000244140625 2026-03-07T07:47:16.000Z 106 1630.800048828125 2026-03-07T07:47:19.000Z 103 1630.800048828125 2026-03-07T07:47:20.000Z 102 1631.199951171875 2026-03-07T07:47:21.000Z 101 1632 2026-03-07T07:47:27.000Z 105 1632.199951171875 2026-03-07T07:47:29.000Z 108 1632.800048828125 2026-03-07T07:47:33.000Z 108 1633.199951171875 2026-03-07T07:47:34.000Z 108 1633.4000244140625 2026-03-07T07:47:37.000Z 105 1634 2026-03-07T07:47:39.000Z 102 1634 2026-03-07T07:47:40.000Z 101 1634 2026-03-07T07:47:41.000Z 101 1634.199951171875 2026-03-07T07:47:42.000Z 100 1634.800048828125 2026-03-07T07:47:48.000Z 97 1635.4000244140625 2026-03-07T07:47:52.000Z 97 1635.800048828125 2026-03-07T07:47:57.000Z 94 1636 2026-03-07T07:47:59.000Z 93 1636.4000244140625 2026-03-07T07:48:03.000Z 95 1636.800048828125 2026-03-07T07:48:06.000Z 98 1636.800048828125 2026-03-07T07:48:07.000Z 99 1636.800048828125 2026-03-07T07:48:08.000Z 102 1637.199951171875 2026-03-07T07:48:12.000Z 105 1637.4000244140625 2026-03-07T07:48:13.000Z 105 1637.4000244140625 2026-03-07T07:48:14.000Z 104 1637.800048828125 2026-03-07T07:48:17.000Z 107 1638 2026-03-07T07:48:18.000Z 108 1638.199951171875 2026-03-07T07:48:21.000Z 111 1638.5999755859375 2026-03-07T07:48:23.000Z 112 1639.4000244140625 2026-03-07T07:48:31.000Z 112 1639.5999755859375 2026-03-07T07:48:33.000Z 112 1640.4000244140625 2026-03-07T07:48:39.000Z 111 1640.5999755859375 2026-03-07T07:48:41.000Z 112 1641 2026-03-07T07:48:44.000Z 108 1641 2026-03-07T07:48:45.000Z 105 1641.199951171875 2026-03-07T07:48:46.000Z 102 1641.4000244140625 2026-03-07T07:48:48.000Z 98 1641.5999755859375 2026-03-07T07:48:50.000Z 95 1641.800048828125 2026-03-07T07:48:51.000Z 93 1642.199951171875 2026-03-07T07:48:55.000Z 91 1642.5999755859375 2026-03-07T07:49:00.000Z 91 1642.5999755859375 2026-03-07T07:49:06.000Z 91 1642.5999755859375 2026-03-07T07:49:10.000Z 94 1642.800048828125 2026-03-07T07:49:15.000Z 96 1642.800048828125 2026-03-07T07:49:18.000Z 100 1643 2026-03-07T07:49:20.000Z 104 1643 2026-03-07T07:49:22.000Z 107 1643.199951171875 2026-03-07T07:49:25.000Z 109 1643.199951171875 2026-03-07T07:49:26.000Z 106 1643 2026-03-07T07:49:29.000Z 109 1642.800048828125 2026-03-07T07:49:30.000Z 112 1642.5999755859375 2026-03-07T07:49:32.000Z 116 1642.4000244140625 2026-03-07T07:49:38.000Z 119 1642.5999755859375 2026-03-07T07:49:47.000Z 117 1642.800048828125 2026-03-07T07:49:50.000Z 114 1642.800048828125 2026-03-07T07:49:51.000Z 110 1643 2026-03-07T07:49:53.000Z 107 1643 2026-03-07T07:49:59.000Z 103 1643.4000244140625 2026-03-07T07:50:03.000Z 107 1643.4000244140625 2026-03-07T07:50:04.000Z 110 1644 2026-03-07T07:50:17.000Z 109 1644.199951171875 2026-03-07T07:50:19.000Z 106 1644.800048828125 2026-03-07T07:50:22.000Z 103 1644.800048828125 2026-03-07T07:50:23.000Z 101 1645 2026-03-07T07:50:24.000Z 100 1645.199951171875 2026-03-07T07:50:27.000Z 95 1645.5999755859375 2026-03-07T07:50:31.000Z 95 1645.800048828125 2026-03-07T07:50:33.000Z 99 1646 2026-03-07T07:50:34.000Z 101 1646.5999755859375 2026-03-07T07:50:38.000Z 103 1647 2026-03-07T07:50:41.000Z 102 1647.199951171875 2026-03-07T07:50:42.000Z 102 1647.5999755859375 2026-03-07T07:50:44.000Z 101 1648 2026-03-07T07:50:46.000Z 98 1648 2026-03-07T07:50:48.000Z 95 1649 2026-03-07T07:50:53.000Z 94 1649.199951171875 2026-03-07T07:50:54.000Z 95 1649.5999755859375 2026-03-07T07:50:58.000Z 92 1649.800048828125 2026-03-07T07:51:00.000Z 91 1650.199951171875 2026-03-07T07:51:02.000Z 90 1650.199951171875 2026-03-07T07:51:03.000Z 90 1650.5999755859375 2026-03-07T07:51:05.000Z 94 1650.800048828125 2026-03-07T07:51:07.000Z 99 1651 2026-03-07T07:51:08.000Z 99 1651.199951171875 2026-03-07T07:51:09.000Z 100 1651.4000244140625 2026-03-07T07:51:11.000Z 100 1652 2026-03-07T07:51:17.000Z 100 1652.199951171875 2026-03-07T07:51:18.000Z 100 1652.4000244140625 2026-03-07T07:51:19.000Z 99 1652.5999755859375 2026-03-07T07:51:20.000Z 99 1653 2026-03-07T07:51:23.000Z 98 1653.4000244140625 2026-03-07T07:51:26.000Z 100 1654 2026-03-07T07:51:30.000Z 101 1654.5999755859375 2026-03-07T07:51:34.000Z 102 1654.800048828125 2026-03-07T07:51:37.000Z 103 1654.800048828125 2026-03-07T07:51:38.000Z 103 1655.4000244140625 2026-03-07T07:51:43.000Z 100 1655.800048828125 2026-03-07T07:51:45.000Z 102 1656.199951171875 2026-03-07T07:51:48.000Z 105 1656.5999755859375 2026-03-07T07:51:50.000Z 106 1656.5999755859375 2026-03-07T07:51:52.000Z 110 1656.800048828125 2026-03-07T07:51:53.000Z 110 1657 2026-03-07T07:51:54.000Z 108 1657.5999755859375 2026-03-07T07:51:59.000Z 107 1658 2026-03-07T07:52:01.000Z 107 1659 2026-03-07T07:52:07.000Z 108 1659.4000244140625 2026-03-07T07:52:09.000Z 108 1659.800048828125 2026-03-07T07:52:12.000Z 108 1660.199951171875 2026-03-07T07:52:14.000Z 106 1660.4000244140625 2026-03-07T07:52:15.000Z 106 1661.199951171875 2026-03-07T07:52:19.000Z 106 1661.5999755859375 2026-03-07T07:52:20.000Z 106 1662.5999755859375 2026-03-07T07:52:23.000Z 110 1663.5999755859375 2026-03-07T07:52:27.000Z 108 1664.5999755859375 2026-03-07T07:52:32.000Z 108 1665.5999755859375 2026-03-07T07:52:35.000Z 106 1665.800048828125 2026-03-07T07:52:36.000Z 105 1666.4000244140625 2026-03-07T07:52:39.000Z 102 1666.800048828125 2026-03-07T07:52:41.000Z 101 1667.4000244140625 2026-03-07T07:52:44.000Z 100 1667.800048828125 2026-03-07T07:52:46.000Z 97 1668 2026-03-07T07:52:48.000Z 95 1668.199951171875 2026-03-07T07:52:50.000Z 95 1669 2026-03-07T07:52:55.000Z 94 1669.5999755859375 2026-03-07T07:52:58.000Z 93 1670.199951171875 2026-03-07T07:53:01.000Z 92 1671 2026-03-07T07:53:05.000Z 93 1671.4000244140625 2026-03-07T07:53:07.000Z 93 1672.4000244140625 2026-03-07T07:53:11.000Z 94 1672.800048828125 2026-03-07T07:53:13.000Z 91 1673.199951171875 2026-03-07T07:53:14.000Z 90 1673.5999755859375 2026-03-07T07:53:16.000Z 89 1674.5999755859375 2026-03-07T07:53:21.000Z 88 1674.800048828125 2026-03-07T07:53:22.000Z 88 1675 2026-03-07T07:53:24.000Z 89 1675.4000244140625 2026-03-07T07:53:26.000Z 89 1675.4000244140625 2026-03-07T07:53:27.000Z 89 1675.800048828125 2026-03-07T07:53:30.000Z 89 1675.800048828125 2026-03-07T07:53:31.000Z 89 1676.199951171875 2026-03-07T07:53:35.000Z 89 1676.800048828125 2026-03-07T07:53:44.000Z 89 1677.199951171875 2026-03-07T07:53:53.000Z 91 1677.4000244140625 2026-03-07T07:53:55.000Z 93 1677.4000244140625 2026-03-07T07:53:56.000Z 96 1677.4000244140625 2026-03-07T07:53:58.000Z 100 1677.4000244140625 2026-03-07T07:54:01.000Z 104 1677.4000244140625 2026-03-07T07:54:02.000Z 105 1677.5999755859375 2026-03-07T07:54:06.000Z 108 1677.800048828125 2026-03-07T07:54:07.000Z 113 1677.800048828125 2026-03-07T07:54:08.000Z 120 1677.800048828125 2026-03-07T07:54:09.000Z 124 1677.800048828125 2026-03-07T07:54:10.000Z 127 1677.800048828125 2026-03-07T07:54:12.000Z 130 1678 2026-03-07T07:54:13.000Z 130 1678 2026-03-07T07:54:14.000Z 130 1678 2026-03-07T07:54:17.000Z 127 1678.199951171875 2026-03-07T07:54:18.000Z 125 1678.199951171875 2026-03-07T07:54:19.000Z 120 1678.199951171875 2026-03-07T07:54:20.000Z 117 1678.5999755859375 2026-03-07T07:54:25.000Z 114 1678.800048828125 2026-03-07T07:54:26.000Z 110 1678.800048828125 2026-03-07T07:54:27.000Z 107 1679 2026-03-07T07:54:28.000Z 105 1679.4000244140625 2026-03-07T07:54:31.000Z 103 1680 2026-03-07T07:54:40.000Z 104 1680.199951171875 2026-03-07T07:54:41.000Z 105 1680.199951171875 2026-03-07T07:54:42.000Z 105 1680.4000244140625 2026-03-07T07:54:46.000Z 106 1680.5999755859375 2026-03-07T07:54:49.000Z 105 1681.199951171875 2026-03-07T07:54:54.000Z 105 1681.4000244140625 2026-03-07T07:54:58.000Z 105 1682.199951171875 2026-03-07T07:55:06.000Z 102 1682.199951171875 2026-03-07T07:55:07.000Z 101 1682.5999755859375 2026-03-07T07:55:11.000Z 98 1682.5999755859375 2026-03-07T07:55:14.000Z 98 1682.800048828125 2026-03-07T07:55:17.000Z 100 1683.199951171875 2026-03-07T07:55:20.000Z 101 1683.4000244140625 2026-03-07T07:55:22.000Z 102 1683.4000244140625 2026-03-07T07:55:28.000Z 101 1683.199951171875 2026-03-07T07:55:36.000Z 99 1683 2026-03-07T07:55:47.000Z 96 1683 2026-03-07T07:55:48.000Z 91 1682.800048828125 2026-03-07T07:55:49.000Z 87 1682.5999755859375 2026-03-07T07:55:51.000Z 83 1682.4000244140625 2026-03-07T07:55:53.000Z 80 1682.4000244140625 2026-03-07T07:55:56.000Z 78 1682.199951171875 2026-03-07T07:55:57.000Z 77 1682.199951171875 2026-03-07T07:55:58.000Z 77 1681.800048828125 2026-03-07T07:56:04.000Z 81 1681.800048828125 2026-03-07T07:56:06.000Z 86 1681.800048828125 2026-03-07T07:56:07.000Z 89 1681.5999755859375 2026-03-07T07:56:11.000Z 92 1681.5999755859375 2026-03-07T07:56:12.000Z 91 1681.5999755859375 2026-03-07T07:56:13.000Z 91 1681.5999755859375 2026-03-07T07:56:20.000Z 90 1681.5999755859375 2026-03-07T07:56:21.000Z 90 1681.5999755859375 2026-03-07T07:56:24.000Z 91 1681.5999755859375 2026-03-07T07:56:25.000Z 91 1681.800048828125 2026-03-07T07:56:32.000Z 94 1681.800048828125 2026-03-07T07:56:33.000Z 93 1681.800048828125 2026-03-07T07:56:40.000Z 93 1682 2026-03-07T07:56:44.000Z 96 1682 2026-03-07T07:56:45.000Z 96 1682 2026-03-07T07:56:46.000Z 97 1682 2026-03-07T07:56:53.000Z 100 1682 2026-03-07T07:56:55.000Z 101 1682 2026-03-07T07:56:57.000Z 105 1682.199951171875 2026-03-07T07:56:59.000Z 110 1682.199951171875 2026-03-07T07:57:03.000Z 110 1682.199951171875 2026-03-07T07:57:10.000Z 110 1682.4000244140625 2026-03-07T07:57:15.000Z 107 1682.4000244140625 2026-03-07T07:57:17.000Z 106 1682.4000244140625 2026-03-07T07:57:19.000Z 103 1682.4000244140625 2026-03-07T07:57:21.000Z 101 1682.5999755859375 2026-03-07T07:57:24.000Z 100 1682.5999755859375 2026-03-07T07:57:31.000Z 102 1682.800048828125 2026-03-07T07:57:41.000Z 104 1683.4000244140625 2026-03-07T07:57:46.000Z 105 1683.5999755859375 2026-03-07T07:57:49.000Z 105 1683.5999755859375 2026-03-07T07:57:51.000Z 105 1684 2026-03-07T07:57:56.000Z 103 1684.4000244140625 2026-03-07T07:58:01.000Z 103 1684.5999755859375 2026-03-07T07:58:04.000Z 100 1684.5999755859375 2026-03-07T07:58:05.000Z 96 1684.5999755859375 2026-03-07T07:58:06.000Z 93 1684.5999755859375 2026-03-07T07:58:07.000Z 90 1684.5999755859375 2026-03-07T07:58:12.000Z 93 1684.5999755859375 2026-03-07T07:58:14.000Z 96 1684.5999755859375 2026-03-07T07:58:15.000Z 99 1684.800048828125 2026-03-07T07:58:19.000Z 101 1684.800048828125 2026-03-07T07:58:21.000Z 102 1685 2026-03-07T07:58:25.000Z 105 1685.199951171875 2026-03-07T07:58:31.000Z 108 1685.199951171875 2026-03-07T07:58:33.000Z 108 1685.4000244140625 2026-03-07T07:58:38.000Z 107 1685.4000244140625 2026-03-07T07:58:39.000Z 107 1685.4000244140625 2026-03-07T07:58:42.000Z 107 1685.4000244140625 2026-03-07T07:58:43.000Z 107 1685.4000244140625 2026-03-07T07:58:46.000Z 103 1685.4000244140625 2026-03-07T07:58:48.000Z 100 1685.4000244140625 2026-03-07T07:58:49.000Z 97 1685.199951171875 2026-03-07T07:58:51.000Z 95 1685.199951171875 2026-03-07T07:58:52.000Z 95 1685.4000244140625 2026-03-07T07:58:57.000Z 94 1685.4000244140625 2026-03-07T07:59:02.000Z 93 1685.5999755859375 2026-03-07T07:59:03.000Z 93 1685.5999755859375 2026-03-07T07:59:12.000Z 92 1685.800048828125 2026-03-07T07:59:16.000Z 90 1685.800048828125 2026-03-07T07:59:18.000Z 89 1685.800048828125 2026-03-07T07:59:20.000Z 87 1685.800048828125 2026-03-07T07:59:22.000Z 87 1685.800048828125 2026-03-07T07:59:24.000Z 87 1686 2026-03-07T07:59:32.000Z 87 1686 2026-03-07T07:59:34.000Z 87 1686 2026-03-07T07:59:36.000Z 87 1686 2026-03-07T07:59:38.000Z 87 1686 2026-03-07T07:59:39.000Z 87 1686.199951171875 2026-03-07T07:59:44.000Z 87 1686.4000244140625 2026-03-07T07:59:47.000Z 87 1686.5999755859375 2026-03-07T07:59:51.000Z 88 1687 2026-03-07T07:59:56.000Z 93 1687 2026-03-07T07:59:57.000Z 94 1687.199951171875 2026-03-07T07:59:59.000Z 97 1687.199951171875 2026-03-07T08:00:00.000Z 101 1687.4000244140625 2026-03-07T08:00:03.000Z 102 1687.5999755859375 2026-03-07T08:00:04.000Z 102 1687.5999755859375 2026-03-07T08:00:11.000Z 104 1687.5999755859375 2026-03-07T08:00:12.000Z 104 1687.5999755859375 2026-03-07T08:00:15.000Z 101 1687.5999755859375 2026-03-07T08:00:18.000Z 98 1687.5999755859375 2026-03-07T08:00:19.000Z 98 1687.800048828125 2026-03-07T08:00:22.000Z 95 1687.800048828125 2026-03-07T08:00:24.000Z 94 1687.800048828125 2026-03-07T08:00:25.000Z 94 1687.800048828125 2026-03-07T08:00:26.000Z 94 1687.800048828125 2026-03-07T08:00:28.000Z 97 1687.800048828125 2026-03-07T08:00:29.000Z 99 1687.800048828125 2026-03-07T08:00:30.000Z 99 1688 2026-03-07T08:00:32.000Z 106 1688 2026-03-07T08:00:33.000Z 115 1688 2026-03-07T08:00:34.000Z 124 1688 2026-03-07T08:00:35.000Z 131 1688 2026-03-07T08:00:37.000Z 134 1688 2026-03-07T08:00:41.000Z 134 1688 2026-03-07T08:00:43.000Z 131 1688 2026-03-07T08:00:45.000Z 128 1688 2026-03-07T08:00:48.000Z 126 1688 2026-03-07T08:00:50.000Z 125 1688 2026-03-07T08:00:52.000Z 121 1688 2026-03-07T08:00:54.000Z 118 1688.199951171875 2026-03-07T08:00:56.000Z 116 1688.199951171875 2026-03-07T08:00:58.000Z 113 1688.199951171875 2026-03-07T08:00:59.000Z 110 1688.199951171875 2026-03-07T08:01:02.000Z 107 1688.199951171875 2026-03-07T08:01:06.000Z 106 1688.199951171875 2026-03-07T08:01:07.000Z 107 1688.4000244140625 2026-03-07T08:01:09.000Z 108 1688.4000244140625 2026-03-07T08:01:11.000Z 107 1688.5999755859375 2026-03-07T08:01:12.000Z 107 1688.5999755859375 2026-03-07T08:01:15.000Z 104 1688.800048828125 2026-03-07T08:01:19.000Z 108 1688.800048828125 2026-03-07T08:01:21.000Z 112 1689 2026-03-07T08:01:24.000Z 115 1689 2026-03-07T08:01:27.000Z 118 1689 2026-03-07T08:01:30.000Z 122 1689.199951171875 2026-03-07T08:01:32.000Z 123 1689.199951171875 2026-03-07T08:01:33.000Z 119 1689.199951171875 2026-03-07T08:01:34.000Z 116 1689.199951171875 2026-03-07T08:01:35.000Z 116 1689.4000244140625 2026-03-07T08:01:39.000Z 113 1689.199951171875 2026-03-07T08:01:40.000Z 110 1689.199951171875 2026-03-07T08:01:41.000Z 106 1689.199951171875 2026-03-07T08:01:42.000Z 103 1689.199951171875 2026-03-07T08:01:43.000Z 100 1689.199951171875 2026-03-07T08:01:45.000Z 93 1689.199951171875 2026-03-07T08:01:46.000Z 87 1689.199951171875 2026-03-07T08:01:48.000Z 87 1689.199951171875 2026-03-07T08:01:49.000Z 91 1689.199951171875 2026-03-07T08:01:50.000Z 106 1689.199951171875 2026-03-07T08:01:51.000Z 122 1689.199951171875 2026-03-07T08:01:52.000Z 137 1689.199951171875 2026-03-07T08:01:53.000Z 142 1689.199951171875 2026-03-07T08:01:54.000Z 142 1689.4000244140625 2026-03-07T08:01:58.000Z 144 1689.4000244140625 2026-03-07T08:02:01.000Z 141 1689.4000244140625 2026-03-07T08:02:04.000Z 137 1689.4000244140625 2026-03-07T08:02:05.000Z 138 1689.5999755859375 2026-03-07T08:02:09.000Z 138 1689.5999755859375 2026-03-07T08:02:10.000Z 133 1689.800048828125 2026-03-07T08:02:12.000Z 128 1689.800048828125 2026-03-07T08:02:15.000Z 132 1690 2026-03-07T08:02:17.000Z 135 1690 2026-03-07T08:02:19.000Z 139 1690 2026-03-07T08:02:20.000Z 140 1690 2026-03-07T08:02:21.000Z 137 1690.199951171875 2026-03-07T08:02:24.000Z 135 1690.199951171875 2026-03-07T08:02:26.000Z 137 1690.199951171875 2026-03-07T08:02:28.000Z 132 1690.199951171875 2026-03-07T08:02:29.000Z 124 1690.199951171875 2026-03-07T08:02:30.000Z 115 1690.199951171875 2026-03-07T08:02:31.000Z 111 1690.4000244140625 2026-03-07T08:02:32.000Z 107 1690.4000244140625 2026-03-07T08:02:34.000Z 102 1690.4000244140625 2026-03-07T08:02:35.000Z 101 1690.5999755859375 2026-03-07T08:02:41.000Z 100 1690.5999755859375 2026-03-07T08:02:42.000Z 103 1690.800048828125 2026-03-07T08:02:43.000Z 107 1690.800048828125 2026-03-07T08:02:44.000Z 113 1690.800048828125 2026-03-07T08:02:50.000Z 110 1690.800048828125 2026-03-07T08:02:52.000Z 107 1690.800048828125 2026-03-07T08:02:53.000Z 106 1691 2026-03-07T08:02:55.000Z 104 1691 2026-03-07T08:02:59.000Z 102 1691.199951171875 2026-03-07T08:03:03.000Z 103 1691.199951171875 2026-03-07T08:03:05.000Z 106 1691.199951171875 2026-03-07T08:03:06.000Z 108 1691.4000244140625 2026-03-07T08:03:08.000Z 111 1691.4000244140625 2026-03-07T08:03:09.000Z 113 1691.4000244140625 2026-03-07T08:03:10.000Z 122 1691.5999755859375 2026-03-07T08:03:12.000Z 124 1691.4000244140625 2026-03-07T08:03:14.000Z 121 1691.5999755859375 2026-03-07T08:03:17.000Z 119 1691.5999755859375 2026-03-07T08:03:18.000Z 119 1691.5999755859375 2026-03-07T08:03:21.000Z 119 1691.5999755859375 2026-03-07T08:03:23.000Z 119 1691.5999755859375 2026-03-07T08:03:24.000Z 120 1691.800048828125 2026-03-07T08:03:31.000Z 117 1692.199951171875 2026-03-07T08:03:37.000Z 114 1692.199951171875 2026-03-07T08:03:38.000Z 117 1692.199951171875 2026-03-07T08:03:39.000Z 121 1692.199951171875 2026-03-07T08:03:40.000Z 129 1692.199951171875 2026-03-07T08:03:41.000Z 137 1692.4000244140625 2026-03-07T08:03:42.000Z 145 1692.4000244140625 2026-03-07T08:03:43.000Z 149 1692.5999755859375 2026-03-07T08:03:46.000Z 152 1692.5999755859375 2026-03-07T08:03:47.000Z 152 1692.5999755859375 2026-03-07T08:03:50.000Z 152 1692.5999755859375 2026-03-07T08:03:54.000Z 152 1692.5999755859375 2026-03-07T08:03:57.000Z 152 1692.800048828125 2026-03-07T08:04:00.000Z 149 1692.800048828125 2026-03-07T08:04:01.000Z 149 1693 2026-03-07T08:04:09.000Z 145 1693 2026-03-07T08:04:10.000Z 141 1693.199951171875 2026-03-07T08:04:11.000Z 137 1693.199951171875 2026-03-07T08:04:12.000Z 133 1693.199951171875 2026-03-07T08:04:13.000Z 125 1693.199951171875 2026-03-07T08:04:14.000Z 121 1693.199951171875 2026-03-07T08:04:15.000Z 118 1693.4000244140625 2026-03-07T08:04:17.000Z 116 1693.5999755859375 2026-03-07T08:04:21.000Z 115 1693.5999755859375 2026-03-07T08:04:28.000Z 117 1693.800048828125 2026-03-07T08:04:30.000Z 118 1693.800048828125 2026-03-07T08:04:32.000Z 124 1694 2026-03-07T08:04:33.000Z 133 1694 2026-03-07T08:04:34.000Z 138 1694 2026-03-07T08:04:35.000Z 144 1694 2026-03-07T08:04:37.000Z 147 1694 2026-03-07T08:04:38.000Z 147 1694 2026-03-07T08:04:40.000Z 148 1694 2026-03-07T08:04:41.000Z 149 1694.199951171875 2026-03-07T08:04:49.000Z 147 1694.199951171875 2026-03-07T08:04:55.000Z 146 1694.199951171875 2026-03-07T08:04:56.000Z 146 1694.199951171875 2026-03-07T08:04:58.000Z 146 1694.4000244140625 2026-03-07T08:05:01.000Z 145 1694.4000244140625 2026-03-07T08:05:06.000Z 145 1694.4000244140625 2026-03-07T08:05:08.000Z 144 1694.800048828125 2026-03-07T08:05:14.000Z 143 1694.800048828125 2026-03-07T08:05:18.000Z 140 1694.800048828125 2026-03-07T08:05:19.000Z 138 1695.199951171875 2026-03-07T08:05:27.000Z 139 1695.199951171875 2026-03-07T08:05:28.000Z 140 1695.199951171875 2026-03-07T08:05:31.000Z 143 1695.199951171875 2026-03-07T08:05:33.000Z 144 1695.4000244140625 2026-03-07T08:05:37.000Z 147 1695.800048828125 2026-03-07T08:05:42.000Z 148 1695.800048828125 2026-03-07T08:05:44.000Z 149 1696 2026-03-07T08:05:51.000Z 149 1696.199951171875 2026-03-07T08:05:55.000Z 149 1696.4000244140625 2026-03-07T08:05:59.000Z 150 1696.5999755859375 2026-03-07T08:06:09.000Z 152 1696.800048828125 2026-03-07T08:06:11.000Z 150 1697.199951171875 2026-03-07T08:06:16.000Z 148 1697.4000244140625 2026-03-07T08:06:20.000Z 147 1697.5999755859375 2026-03-07T08:06:24.000Z 147 1697.800048828125 2026-03-07T08:06:31.000Z 147 1697.800048828125 2026-03-07T08:06:35.000Z 144 1697.800048828125 2026-03-07T08:06:36.000Z 143 1698 2026-03-07T08:06:38.000Z 143 1698.5999755859375 2026-03-07T08:06:46.000Z 143 1698.5999755859375 2026-03-07T08:06:51.000Z 139 1698.800048828125 2026-03-07T08:06:55.000Z 137 1699.5999755859375 2026-03-07T08:07:05.000Z 135 1699.800048828125 2026-03-07T08:07:16.000Z 134 1699.199951171875 2026-03-07T08:07:20.000Z 137 1699.199951171875 2026-03-07T08:07:26.000Z 139 1700 2026-03-07T08:07:34.000Z 140 1700 2026-03-07T08:07:35.000Z 140 1700 2026-03-07T08:07:42.000Z 143 1700 2026-03-07T08:07:43.000Z 143 1700 2026-03-07T08:07:46.000Z 140 1700 2026-03-07T08:07:49.000Z 137 1700.800048828125 2026-03-07T08:07:53.000Z 136 1701 2026-03-07T08:07:56.000Z 136 1701.800048828125 2026-03-07T08:08:03.000Z 134 1701.800048828125 2026-03-07T08:08:04.000Z 136 1702 2026-03-07T08:08:06.000Z 137 1702 2026-03-07T08:08:08.000Z 138 1702 2026-03-07T08:08:09.000Z 137 1701.800048828125 2026-03-07T08:08:11.000Z 134 1701.800048828125 2026-03-07T08:08:13.000Z 131 1701.800048828125 2026-03-07T08:08:14.000Z 131 1701.5999755859375 2026-03-07T08:08:16.000Z 136 1701.5999755859375 2026-03-07T08:08:17.000Z 139 1701.5999755859375 2026-03-07T08:08:19.000Z 143 1701.4000244140625 2026-03-07T08:08:21.000Z 146 1701 2026-03-07T08:08:28.000Z 146 1701 2026-03-07T08:08:35.000Z 146 1701.199951171875 2026-03-07T08:08:43.000Z 143 1701.199951171875 2026-03-07T08:08:51.000Z 141 1701.5999755859375 2026-03-07T08:08:59.000Z 141 1701.800048828125 2026-03-07T08:09:05.000Z 144 1701.800048828125 2026-03-07T08:09:06.000Z 143 1702 2026-03-07T08:09:11.000Z 142 1702 2026-03-07T08:09:14.000Z 140 1702.199951171875 2026-03-07T08:09:21.000Z 139 1702.5999755859375 2026-03-07T08:09:29.000Z 138 1702.800048828125 2026-03-07T08:09:35.000Z 136 1702.800048828125 2026-03-07T08:09:37.000Z 137 1702.800048828125 2026-03-07T08:09:39.000Z 139 1703 2026-03-07T08:09:43.000Z 142 1703 2026-03-07T08:09:44.000Z 142 1703 2026-03-07T08:09:46.000Z 142 1703.4000244140625 2026-03-07T08:09:51.000Z 141 1703.4000244140625 2026-03-07T08:09:56.000Z 138 1703.4000244140625 2026-03-07T08:09:59.000Z 137 1703.4000244140625 2026-03-07T08:10:01.000Z 134 1703.4000244140625 2026-03-07T08:10:02.000Z 131 1703.4000244140625 2026-03-07T08:10:06.000Z 133 1703.4000244140625 2026-03-07T08:10:07.000Z 133 1703.5999755859375 2026-03-07T08:10:11.000Z 133 1704.199951171875 2026-03-07T08:10:17.000Z 132 1704.4000244140625 2026-03-07T08:10:19.000Z 135 1704.800048828125 2026-03-07T08:10:29.000Z 135 1704.800048828125 2026-03-07T08:10:36.000Z 135 1704.800048828125 2026-03-07T08:10:40.000Z 139 1704.800048828125 2026-03-07T08:10:42.000Z 142 1704.800048828125 2026-03-07T08:10:43.000Z 143 1705.199951171875 2026-03-07T08:10:48.000Z 140 1705.199951171875 2026-03-07T08:10:49.000Z 141 1705.199951171875 2026-03-07T08:10:50.000Z 141 1705.5999755859375 2026-03-07T08:10:59.000Z 144 1705.5999755859375 2026-03-07T08:11:00.000Z 145 1705.800048828125 2026-03-07T08:11:04.000Z 148 1706 2026-03-07T08:11:07.000Z 148 1706 2026-03-07T08:11:11.000Z 148 1706.199951171875 2026-03-07T08:11:13.000Z 148 1706.199951171875 2026-03-07T08:11:14.000Z 148 1706.4000244140625 2026-03-07T08:11:20.000Z 147 1706.5999755859375 2026-03-07T08:11:28.000Z 146 1707 2026-03-07T08:11:36.000Z 149 1707 2026-03-07T08:11:38.000Z 152 1707.199951171875 2026-03-07T08:11:41.000Z 152 1707.4000244140625 2026-03-07T08:11:44.000Z 151 1707.5999755859375 2026-03-07T08:11:52.000Z 151 1707.5999755859375 2026-03-07T08:11:58.000Z 149 1707.800048828125 2026-03-07T08:12:04.000Z 152 1707.800048828125 2026-03-07T08:12:08.000Z 151 1707.800048828125 2026-03-07T08:12:10.000Z 149 1708 2026-03-07T08:12:16.000Z 148 1708.199951171875 2026-03-07T08:12:24.000Z 146 1708.4000244140625 2026-03-07T08:12:26.000Z 146 1708.5999755859375 2026-03-07T08:12:34.000Z 139 1708.5999755859375 2026-03-07T08:12:37.000Z 146 1708.5999755859375 2026-03-07T08:12:38.000Z 149 1708.800048828125 2026-03-07T08:12:43.000Z 152 1709 2026-03-07T08:12:46.000Z 150 1709.199951171875 2026-03-07T08:12:54.000Z 151 1709.4000244140625 2026-03-07T08:12:56.000Z 151 1709.800048828125 2026-03-07T08:13:04.000Z 151 1709.800048828125 2026-03-07T08:13:05.000Z 152 1710 2026-03-07T08:13:10.000Z 154 1710.199951171875 2026-03-07T08:13:18.000Z 155 1710.4000244140625 2026-03-07T08:13:20.000Z 154 1710.4000244140625 2026-03-07T08:13:22.000Z 151 1710.5999755859375 2026-03-07T08:13:24.000Z 150 1710.800048828125 2026-03-07T08:13:31.000Z 152 1711.199951171875 2026-03-07T08:13:38.000Z 152 1711.4000244140625 2026-03-07T08:13:45.000Z 150 1711.5999755859375 2026-03-07T08:13:48.000Z 148 1711.800048828125 2026-03-07T08:13:55.000Z 145 1711.800048828125 2026-03-07T08:13:59.000Z 143 1712.199951171875 2026-03-07T08:14:06.000Z 140 1712.199951171875 2026-03-07T08:14:10.000Z 139 1712.4000244140625 2026-03-07T08:14:14.000Z 139 1712.800048828125 2026-03-07T08:14:21.000Z 141 1712.800048828125 2026-03-07T08:14:30.000Z 140 1713 2026-03-07T08:14:35.000Z 144 1713.199951171875 2026-03-07T08:14:37.000Z 145 1713.4000244140625 2026-03-07T08:14:46.000Z 143 1713.4000244140625 2026-03-07T08:14:53.000Z 144 1713.5999755859375 2026-03-07T08:14:55.000Z 145 1714 2026-03-07T08:15:04.000Z 146 1714.4000244140625 2026-03-07T08:15:12.000Z 147 1714.4000244140625 2026-03-07T08:15:14.000Z 152 1714.4000244140625 2026-03-07T08:15:15.000Z 155 1714.4000244140625 2026-03-07T08:15:16.000Z 156 1714.5999755859375 2026-03-07T08:15:22.000Z 157 1714.5999755859375 2026-03-07T08:15:23.000Z 157 1714.5999755859375 2026-03-07T08:15:26.000Z 154 1714.800048828125 2026-03-07T08:15:28.000Z 151 1714.800048828125 2026-03-07T08:15:31.000Z 149 1714.800048828125 2026-03-07T08:15:32.000Z 149 1715.199951171875 2026-03-07T08:15:38.000Z 148 1715.5999755859375 2026-03-07T08:15:44.000Z 144 1715.5999755859375 2026-03-07T08:15:46.000Z 140 1715.5999755859375 2026-03-07T08:15:47.000Z 140 1716 2026-03-07T08:15:56.000Z 142 1716.4000244140625 2026-03-07T08:16:03.000Z 145 1716.4000244140625 2026-03-07T08:16:05.000Z 145 1716.5999755859375 2026-03-07T08:16:06.000Z 145 1716.800048828125 2026-03-07T08:16:12.000Z 147 1716.800048828125 2026-03-07T08:16:18.000Z 149 1716.800048828125 2026-03-07T08:16:20.000Z 149 1716.800048828125 2026-03-07T08:16:21.000Z 149 1717.4000244140625 2026-03-07T08:16:26.000Z 148 1717.4000244140625 2026-03-07T08:16:29.000Z 145 1717.5999755859375 2026-03-07T08:16:32.000Z 148 1717.5999755859375 2026-03-07T08:16:34.000Z 151 1717.800048828125 2026-03-07T08:16:36.000Z 154 1717.800048828125 2026-03-07T08:16:37.000Z 155 1718 2026-03-07T08:16:42.000Z 153 1718 2026-03-07T08:16:43.000Z 154 1718.199951171875 2026-03-07T08:16:47.000Z 151 1718.4000244140625 2026-03-07T08:16:52.000Z 150 1718.5999755859375 2026-03-07T08:16:57.000Z 147 1718.800048828125 2026-03-07T08:17:01.000Z 145 1719.199951171875 2026-03-07T08:17:08.000Z 145 1719.5999755859375 2026-03-07T08:17:15.000Z 142 1719.5999755859375 2026-03-07T08:17:17.000Z 142 1719.5999755859375 2026-03-07T08:17:18.000Z 144 1719.5999755859375 2026-03-07T08:17:19.000Z 145 1719.800048828125 2026-03-07T08:17:20.000Z 148 1719.800048828125 2026-03-07T08:17:23.000Z 149 1720.199951171875 2026-03-07T08:17:31.000Z 148 1720.5999755859375 2026-03-07T08:17:37.000Z 151 1720.800048828125 2026-03-07T08:17:39.000Z 152 1721 2026-03-07T08:17:40.000Z 152 1721.199951171875 2026-03-07T08:17:43.000Z 156 1721.4000244140625 2026-03-07T08:17:44.000Z 156 1721.4000244140625 2026-03-07T08:17:47.000Z 153 1721.5999755859375 2026-03-07T08:17:48.000Z 153 1722 2026-03-07T08:17:49.000Z 152 1722 2026-03-07T08:17:50.000Z 151 1722.199951171875 2026-03-07T08:17:52.000Z 150 1722.4000244140625 2026-03-07T08:17:53.000Z 149 1723 2026-03-07T08:17:57.000Z 147 1723.4000244140625 2026-03-07T08:17:59.000Z 145 1723.5999755859375 2026-03-07T08:18:00.000Z 144 1724 2026-03-07T08:18:03.000Z 145 1724.5999755859375 2026-03-07T08:18:06.000Z 150 1725 2026-03-07T08:18:08.000Z 151 1725.199951171875 2026-03-07T08:18:09.000Z 151 1726 2026-03-07T08:18:14.000Z 154 1726.199951171875 2026-03-07T08:18:16.000Z 154 1726.199951171875 2026-03-07T08:18:17.000Z 155 1727.4000244140625 2026-03-07T08:18:24.000Z 155 1728 2026-03-07T08:18:28.000Z 157 1728.5999755859375 2026-03-07T08:18:31.000Z 157 1729.4000244140625 2026-03-07T08:18:36.000Z 152 1729.5999755859375 2026-03-07T08:18:38.000Z 148 1730.199951171875 2026-03-07T08:18:42.000Z 145 1730.5999755859375 2026-03-07T08:18:44.000Z 143 1731.800048828125 2026-03-07T08:18:49.000Z 142 1732.800048828125 2026-03-07T08:18:56.000Z 140 1733 2026-03-07T08:18:57.000Z 140 1733.5999755859375 2026-03-07T08:19:01.000Z 143 1733.800048828125 2026-03-07T08:19:03.000Z 142 1734 2026-03-07T08:19:04.000Z 141 1734.199951171875 2026-03-07T08:19:06.000Z 144 1734.199951171875 2026-03-07T08:19:08.000Z 147 1734.4000244140625 2026-03-07T08:19:10.000Z 150 1734.4000244140625 2026-03-07T08:19:11.000Z 155 1734.5999755859375 2026-03-07T08:19:12.000Z 158 1734.5999755859375 2026-03-07T08:19:13.000Z 163 1734.800048828125 2026-03-07T08:19:14.000Z 166 1735 2026-03-07T08:19:17.000Z 167 1735.800048828125 2026-03-07T08:19:23.000Z 164 1736.199951171875 2026-03-07T08:19:25.000Z 162 1736.4000244140625 2026-03-07T08:19:28.000Z 158 1737.199951171875 2026-03-07T08:19:33.000Z 157 1737.800048828125 2026-03-07T08:19:35.000Z 154 1738.4000244140625 2026-03-07T08:19:39.000Z 151 1739.199951171875 2026-03-07T08:19:42.000Z 154 1739.4000244140625 2026-03-07T08:19:43.000Z 158 1739.4000244140625 2026-03-07T08:19:44.000Z 163 1739.5999755859375 2026-03-07T08:19:45.000Z 165 1740.5999755859375 2026-03-07T08:19:50.000Z 166 1740.800048828125 2026-03-07T08:19:51.000Z 167 1741.4000244140625 2026-03-07T08:19:54.000Z 170 1742 2026-03-07T08:19:58.000Z 172 1742 2026-03-07T08:20:00.000Z 172 1743 2026-03-07T08:20:05.000Z 173 1743.5999755859375 2026-03-07T08:20:10.000Z 173 1743.800048828125 2026-03-07T08:20:12.000Z 173 1744.199951171875 2026-03-07T08:20:13.000Z 172 1744.4000244140625 2026-03-07T08:20:17.000Z 172 1745.199951171875 2026-03-07T08:20:21.000Z 172 1745.800048828125 2026-03-07T08:20:25.000Z 171 1746.4000244140625 2026-03-07T08:20:29.000Z 171 1747.199951171875 2026-03-07T08:20:36.000Z 170 1747.4000244140625 2026-03-07T08:20:37.000Z 170 1748.5999755859375 2026-03-07T08:20:45.000Z 170 1749.800048828125 2026-03-07T08:20:51.000Z 167 1750.4000244140625 2026-03-07T08:20:55.000Z 165 1751 2026-03-07T08:20:58.000Z 164 1751.5999755859375 2026-03-07T08:21:04.000Z 161 1751.5999755859375 2026-03-07T08:21:05.000Z 159 1751.5999755859375 2026-03-07T08:21:06.000Z 154 1751.5999755859375 2026-03-07T08:21:07.000Z 149 1751.800048828125 2026-03-07T08:21:08.000Z 141 1751.800048828125 2026-03-07T08:21:09.000Z 137 1752 2026-03-07T08:21:11.000Z 135 1752.4000244140625 2026-03-07T08:21:15.000Z 134 1753 2026-03-07T08:21:21.000Z 132 1753.4000244140625 2026-03-07T08:21:24.000Z 131 1753.800048828125 2026-03-07T08:21:27.000Z 128 1754 2026-03-07T08:21:30.000Z 125 1754.199951171875 2026-03-07T08:21:31.000Z 123 1754.199951171875 2026-03-07T08:21:32.000Z 122 1754.4000244140625 2026-03-07T08:21:33.000Z 121 1755.4000244140625 2026-03-07T08:21:38.000Z 122 1755.5999755859375 2026-03-07T08:21:40.000Z 130 1756 2026-03-07T08:21:41.000Z 137 1756.199951171875 2026-03-07T08:21:42.000Z 145 1756.199951171875 2026-03-07T08:21:43.000Z 150 1756.4000244140625 2026-03-07T08:21:44.000Z 154 1756.5999755859375 2026-03-07T08:21:45.000Z 153 1757.199951171875 2026-03-07T08:21:48.000Z 156 1757.5999755859375 2026-03-07T08:21:50.000Z 159 1758 2026-03-07T08:21:52.000Z 162 1758.199951171875 2026-03-07T08:21:53.000Z 165 1758.4000244140625 2026-03-07T08:21:55.000Z 168 1758.5999755859375 2026-03-07T08:21:56.000Z 169 1759 2026-03-07T08:21:59.000Z 172 1759.5999755859375 2026-03-07T08:22:02.000Z 173 1759.800048828125 2026-03-07T08:22:03.000Z 173 1760.800048828125 2026-03-07T08:22:09.000Z 173 1761.4000244140625 2026-03-07T08:22:12.000Z 173 1762 2026-03-07T08:22:17.000Z 173 1762.800048828125 2026-03-07T08:22:23.000Z 173 1763 2026-03-07T08:22:24.000Z 173 1764 2026-03-07T08:22:29.000Z 174 1764.4000244140625 2026-03-07T08:22:30.000Z 174 1765.199951171875 2026-03-07T08:22:34.000Z 174 1766.4000244140625 2026-03-07T08:22:39.000Z 174 1767.5999755859375 2026-03-07T08:22:46.000Z 173 1767.5999755859375 2026-03-07T08:22:47.000Z 172 1768.5999755859375 2026-03-07T08:22:51.000Z 172 1768.800048828125 2026-03-07T08:22:53.000Z 172 1769.800048828125 2026-03-07T08:22:57.000Z 172 1770.800048828125 2026-03-07T08:23:02.000Z 174 1771.4000244140625 2026-03-07T08:23:06.000Z 173 1771.800048828125 2026-03-07T08:23:09.000Z 175 1772.4000244140625 2026-03-07T08:23:16.000Z 176 1773 2026-03-07T08:23:23.000Z 177 1773.199951171875 2026-03-07T08:23:25.000Z 177 1774.199951171875 2026-03-07T08:23:34.000Z 176 1775.199951171875 2026-03-07T08:23:44.000Z 176 1776.4000244140625 2026-03-07T08:23:51.000Z 176 1777 2026-03-07T08:23:54.000Z 174 1777.4000244140625 2026-03-07T08:23:56.000Z 173 1777.4000244140625 2026-03-07T08:23:57.000Z 170 1777.800048828125 2026-03-07T08:23:59.000Z 166 1778 2026-03-07T08:24:03.000Z 168 1778.4000244140625 2026-03-07T08:24:08.000Z 165 1778.4000244140625 2026-03-07T08:24:09.000Z 165 1779 2026-03-07T08:24:12.000Z 162 1779 2026-03-07T08:24:13.000Z 161 1779.199951171875 2026-03-07T08:24:14.000Z 160 1779.199951171875 2026-03-07T08:24:16.000Z 157 1779.5999755859375 2026-03-07T08:24:18.000Z 154 1780 2026-03-07T08:24:20.000Z 152 1780.800048828125 2026-03-07T08:24:25.000Z 149 1781.199951171875 2026-03-07T08:24:26.000Z 146 1781.5999755859375 2026-03-07T08:24:28.000Z 142 1782 2026-03-07T08:24:29.000Z 140 1783 2026-03-07T08:24:36.000Z 138 1783 2026-03-07T08:24:44.000Z 140 1783 2026-03-07T08:24:51.000Z 141 1783.199951171875 2026-03-07T08:24:54.000Z 144 1783.4000244140625 2026-03-07T08:24:59.000Z 147 1783.5999755859375 2026-03-07T08:25:01.000Z 150 1783.800048828125 2026-03-07T08:25:02.000Z 153 1784 2026-03-07T08:25:03.000Z 154 1784.5999755859375 2026-03-07T08:25:06.000Z 156 1785.199951171875 2026-03-07T08:25:11.000Z 158 1786 2026-03-07T08:25:15.000Z 158 1786.199951171875 2026-03-07T08:25:17.000Z 156 1786.4000244140625 2026-03-07T08:25:29.000Z 158 1786.800048828125 2026-03-07T08:25:45.000Z 155 1786.5999755859375 2026-03-07T08:25:54.000Z 152 1786.5999755859375 2026-03-07T08:25:56.000Z 148 1786.5999755859375 2026-03-07T08:25:57.000Z 144 1786.5999755859375 2026-03-07T08:25:59.000Z 140 1786.5999755859375 2026-03-07T08:26:04.000Z 137 1786.4000244140625 2026-03-07T08:26:10.000Z 140 1786.199951171875 2026-03-07T08:26:13.000Z 143 1786.199951171875 2026-03-07T08:26:15.000Z 143 1785.800048828125 2026-03-07T08:26:27.000Z 144 1785.800048828125 2026-03-07T08:26:35.000Z 141 1785.800048828125 2026-03-07T08:26:36.000Z 139 1785.800048828125 2026-03-07T08:26:41.000Z 136 1786 2026-03-07T08:26:46.000Z 134 1785.199951171875 2026-03-07T08:26:55.000Z 134 1785.199951171875 2026-03-07T08:26:56.000Z 135 1784.4000244140625 2026-03-07T08:27:04.000Z 136 1784.4000244140625 2026-03-07T08:27:09.000Z 139 1784 2026-03-07T08:27:11.000Z 140 1783.800048828125 2026-03-07T08:27:12.000Z 141 1783 2026-03-07T08:27:20.000Z 141 1783 2026-03-07T08:27:25.000Z 140 1782.800048828125 2026-03-07T08:27:27.000Z 139 1782.5999755859375 2026-03-07T08:27:32.000Z 136 1782.4000244140625 2026-03-07T08:27:35.000Z 133 1782.199951171875 2026-03-07T08:27:36.000Z 133 1781.800048828125 2026-03-07T08:27:39.000Z 134 1781.4000244140625 2026-03-07T08:27:43.000Z 135 1780.800048828125 2026-03-07T08:27:46.000Z 135 1779.800048828125 2026-03-07T08:27:51.000Z 138 1779.5999755859375 2026-03-07T08:27:53.000Z 139 1779.5999755859375 2026-03-07T08:27:54.000Z 138 1779.199951171875 2026-03-07T08:27:56.000Z 135 1778.4000244140625 2026-03-07T08:28:03.000Z 136 1778.199951171875 2026-03-07T08:28:05.000Z 135 1777.5999755859375 2026-03-07T08:28:14.000Z 136 1777.800048828125 2026-03-07T08:28:19.000Z 135 1778 2026-03-07T08:28:26.000Z 132 1778 2026-03-07T08:28:28.000Z 126 1778 2026-03-07T08:28:29.000Z 126 1777.800048828125 2026-03-07T08:28:31.000Z 129 1777.800048828125 2026-03-07T08:28:35.000Z 131 1777.4000244140625 2026-03-07T08:28:41.000Z 129 1777.4000244140625 2026-03-07T08:28:43.000Z 128 1777.4000244140625 2026-03-07T08:28:44.000Z 128 1776.4000244140625 2026-03-07T08:28:49.000Z 129 1775.199951171875 2026-03-07T08:28:52.000Z 131 1774 2026-03-07T08:28:54.000Z 130 1773.199951171875 2026-03-07T08:29:00.000Z 130 1773 2026-03-07T08:29:04.000Z 128 1772.800048828125 2026-03-07T08:29:06.000Z 128 1772.800048828125 2026-03-07T08:29:11.000Z 131 1772.5999755859375 2026-03-07T08:29:15.000Z 128 1772.5999755859375 2026-03-07T08:29:17.000Z 124 1772.5999755859375 2026-03-07T08:29:20.000Z 120 1772.5999755859375 2026-03-07T08:29:23.000Z 119 1771.5999755859375 2026-03-07T08:29:31.000Z 121 1771.199951171875 2026-03-07T08:29:33.000Z 118 1770.5999755859375 2026-03-07T08:29:35.000Z 114 1770.199951171875 2026-03-07T08:29:37.000Z 114 1769.5999755859375 2026-03-07T08:29:41.000Z 114 1769.199951171875 2026-03-07T08:29:43.000Z 114 1768.5999755859375 2026-03-07T08:29:48.000Z 116 1768.4000244140625 2026-03-07T08:29:50.000Z 117 1768.199951171875 2026-03-07T08:29:53.000Z 121 1768.199951171875 2026-03-07T08:29:55.000Z 125 1768 2026-03-07T08:30:00.000Z 126 1767.800048828125 2026-03-07T08:30:08.000Z 126 1767.5999755859375 2026-03-07T08:30:14.000Z 129 1767.4000244140625 2026-03-07T08:30:16.000Z 131 1767.4000244140625 2026-03-07T08:30:17.000Z 132 1766.800048828125 2026-03-07T08:30:28.000Z 131 1767 2026-03-07T08:30:33.000Z 134 1768.199951171875 2026-03-07T08:30:39.000Z 134 1768.5999755859375 2026-03-07T08:30:44.000Z 132 1769.199951171875 2026-03-07T08:30:47.000Z 134 1769.5999755859375 2026-03-07T08:30:50.000Z 134 1770.4000244140625 2026-03-07T08:30:54.000Z 131 1770.5999755859375 2026-03-07T08:30:56.000Z 131 1770.800048828125 2026-03-07T08:30:57.000Z 131 1771 2026-03-07T08:31:00.000Z 135 1771.5999755859375 2026-03-07T08:31:02.000Z 139 1771.800048828125 2026-03-07T08:31:03.000Z 141 1772 2026-03-07T08:31:04.000Z 144 1772 2026-03-07T08:31:05.000Z 149 1772.4000244140625 2026-03-07T08:31:08.000Z 152 1772.800048828125 2026-03-07T08:31:10.000Z 154 1773.199951171875 2026-03-07T08:31:13.000Z 154 1773.800048828125 2026-03-07T08:31:17.000Z 154 1774.800048828125 2026-03-07T08:31:23.000Z 156 1775 2026-03-07T08:31:24.000Z 156 1775.5999755859375 2026-03-07T08:31:28.000Z 153 1776.199951171875 2026-03-07T08:31:30.000Z 153 1776.4000244140625 2026-03-07T08:31:32.000Z 151 1777.4000244140625 2026-03-07T08:31:40.000Z 151 1778.5999755859375 2026-03-07T08:31:45.000Z 153 1779.5999755859375 2026-03-07T08:31:49.000Z 152 1780 2026-03-07T08:31:51.000Z 155 1780.5999755859375 2026-03-07T08:31:54.000Z 155 1781.199951171875 2026-03-07T08:31:56.000Z 155 1782 2026-03-07T08:32:01.000Z 155 1782.800048828125 2026-03-07T08:32:04.000Z 157 1783 2026-03-07T08:32:06.000Z 158 1783.199951171875 2026-03-07T08:32:07.000Z 161 1783.4000244140625 2026-03-07T08:32:08.000Z 164 1783.5999755859375 2026-03-07T08:32:09.000Z 167 1784 2026-03-07T08:32:12.000Z 170 1784.199951171875 2026-03-07T08:32:13.000Z 170 1785.199951171875 2026-03-07T08:32:18.000Z 170 1785.5999755859375 2026-03-07T08:32:26.000Z 172 1786.4000244140625 2026-03-07T08:32:30.000Z 173 1787.4000244140625 2026-03-07T08:32:34.000Z 172 1787.4000244140625 2026-03-07T08:32:38.000Z 169 1787.5999755859375 2026-03-07T08:32:41.000Z 169 1788.800048828125 2026-03-07T08:32:49.000Z 168 1789 2026-03-07T08:32:55.000Z 168 1788.199951171875 2026-03-07T08:33:03.000Z 164 1788.199951171875 2026-03-07T08:33:04.000Z 157 1788.4000244140625 2026-03-07T08:33:05.000Z 154 1788.5999755859375 2026-03-07T08:33:06.000Z 150 1788.5999755859375 2026-03-07T08:33:07.000Z 150 1788.800048828125 2026-03-07T08:33:20.000Z 147 1788.5999755859375 2026-03-07T08:33:25.000Z 150 1788.5999755859375 2026-03-07T08:33:27.000Z 153 1788.800048828125 2026-03-07T08:33:33.000Z 149 1788.800048828125 2026-03-07T08:33:34.000Z 142 1788.5999755859375 2026-03-07T08:33:35.000Z 138 1788.199951171875 2026-03-07T08:33:37.000Z 135 1788.199951171875 2026-03-07T08:33:38.000Z 132 1788.199951171875 2026-03-07T08:33:40.000Z 129 1788.199951171875 2026-03-07T08:33:42.000Z 126 1788.800048828125 2026-03-07T08:33:51.000Z 123 1788.800048828125 2026-03-07T08:33:54.000Z 131 1789 2026-03-07T08:33:55.000Z 138 1788.800048828125 2026-03-07T08:33:56.000Z 141 1788.800048828125 2026-03-07T08:33:57.000Z 144 1788.800048828125 2026-03-07T08:33:59.000Z 148 1788.800048828125 2026-03-07T08:34:01.000Z 145 1788.800048828125 2026-03-07T08:34:08.000Z 142 1789 2026-03-07T08:34:09.000Z 137 1789 2026-03-07T08:34:10.000Z 134 1789 2026-03-07T08:34:11.000Z 131 1789 2026-03-07T08:34:20.000Z 125 1789 2026-03-07T08:34:22.000Z 122 1789 2026-03-07T08:34:24.000Z 119 1789 2026-03-07T08:35:04.000Z 115 1788.800048828125 2026-03-07T08:35:07.000Z 119 1788.800048828125 2026-03-07T08:35:19.000Z 113 1788.800048828125 2026-03-07T08:35:23.000Z 110 1788.800048828125 2026-03-07T08:35:26.000Z 107 1788.800048828125 2026-03-07T08:35:28.000Z 104 1789 2026-03-07T08:35:37.000Z 107 1788.800048828125 2026-03-07T08:35:44.000Z 110 1788.800048828125 2026-03-07T08:35:49.000Z 114 1788.800048828125 2026-03-07T08:35:51.000Z 120 1788.800048828125 2026-03-07T08:35:52.000Z 119 1788.800048828125 2026-03-07T08:35:55.000Z 112 1788.800048828125 2026-03-07T08:35:56.000Z 94 1788.800048828125 2026-03-07T08:35:57.000Z 91 1788.800048828125 2026-03-07T08:35:59.000Z 96 1788.5999755859375 2026-03-07T08:36:00.000Z 99 1788.5999755859375 2026-03-07T08:36:01.000Z 103 1788.5999755859375 2026-03-07T08:36:02.000Z 107 1788.5999755859375 2026-03-07T08:36:03.000Z 118 1788.5999755859375 2026-03-07T08:36:04.000Z 118 1788.4000244140625 2026-03-07T08:36:11.000Z 115 1788.5999755859375 2026-03-07T08:36:14.000Z 112 1788.5999755859375 2026-03-07T08:36:16.000Z 108 1788.5999755859375 2026-03-07T08:36:22.000Z 111 1788.800048828125 2026-03-07T08:36:25.000Z 114 1788.4000244140625 2026-03-07T08:37:02.000Z 117 1789 2026-03-07T08:37:14.000Z 119 1790 2026-03-07T08:37:20.000Z 120 1790 2026-03-07T08:37:21.000Z 119 1790.199951171875 2026-03-07T08:37:22.000Z 119 1791 2026-03-07T08:37:26.000Z 119 1791.4000244140625 2026-03-07T08:37:29.000Z 120 1792 2026-03-07T08:37:36.000Z 122 1792.199951171875 2026-03-07T08:37:38.000Z 124 1792.199951171875 2026-03-07T08:37:39.000Z 127 1792.4000244140625 2026-03-07T08:37:40.000Z 130 1792.4000244140625 2026-03-07T08:37:41.000Z 134 1792.4000244140625 2026-03-07T08:37:42.000Z 137 1792.5999755859375 2026-03-07T08:37:44.000Z 140 1792.800048828125 2026-03-07T08:37:47.000Z 140 1792.800048828125 2026-03-07T08:37:54.000Z 143 1793 2026-03-07T08:38:03.000Z 142 1793.199951171875 2026-03-07T08:38:05.000Z 141 1794 2026-03-07T08:38:14.000Z 144 1794.199951171875 2026-03-07T08:38:15.000Z 145 1794.5999755859375 2026-03-07T08:38:19.000Z 141 1794.800048828125 2026-03-07T08:38:20.000Z 137 1795 2026-03-07T08:38:22.000Z 135 1795.199951171875 2026-03-07T08:38:23.000Z 134 1796.199951171875 2026-03-07T08:38:30.000Z 133 1796.4000244140625 2026-03-07T08:38:31.000Z 133 1797.4000244140625 2026-03-07T08:38:39.000Z 136 1797.800048828125 2026-03-07T08:38:43.000Z 137 1798.199951171875 2026-03-07T08:38:51.000Z 137 1798.5999755859375 2026-03-07T08:38:53.000Z 137 1799 2026-03-07T08:38:57.000Z 137 1799.199951171875 2026-03-07T08:39:01.000Z 133 1799.4000244140625 2026-03-07T08:39:08.000Z 133 1799.5999755859375 2026-03-07T08:39:16.000Z 130 1799.5999755859375 2026-03-07T08:39:19.000Z 123 1799.5999755859375 2026-03-07T08:39:20.000Z 119 1799.800048828125 2026-03-07T08:39:29.000Z 116 1800 2026-03-07T08:39:36.000Z 113 1800.5999755859375 2026-03-07T08:39:43.000Z 116 1800.5999755859375 2026-03-07T08:39:45.000Z 118 1801.5999755859375 2026-03-07T08:39:52.000Z 118 1802 2026-03-07T08:39:54.000Z 118 1802.800048828125 2026-03-07T08:39:58.000Z 119 1803.5999755859375 2026-03-07T08:40:03.000Z 119 1803.800048828125 2026-03-07T08:40:05.000Z 119 1805 2026-03-07T08:40:10.000Z 117 1805.4000244140625 2026-03-07T08:40:11.000Z 117 1806.199951171875 2026-03-07T08:40:15.000Z 118 1807 2026-03-07T08:40:19.000Z 118 1807.199951171875 2026-03-07T08:40:21.000Z 119 1808.4000244140625 2026-03-07T08:40:30.000Z 119 1809.4000244140625 2026-03-07T08:40:37.000Z 120 1809.800048828125 2026-03-07T08:40:40.000Z 120 1810.199951171875 2026-03-07T08:40:43.000Z 128 1810.5999755859375 2026-03-07T08:40:44.000Z 142 1810.800048828125 2026-03-07T08:40:45.000Z 155 1810.800048828125 2026-03-07T08:40:46.000Z 155 1811 2026-03-07T08:40:47.000Z 158 1811.4000244140625 2026-03-07T08:40:49.000Z 159 1811.5999755859375 2026-03-07T08:40:50.000Z 159 1812.800048828125 2026-03-07T08:40:57.000Z 161 1813 2026-03-07T08:40:59.000Z 160 1813.800048828125 2026-03-07T08:41:03.000Z 160 1814.800048828125 2026-03-07T08:41:08.000Z 162 1815.4000244140625 2026-03-07T08:41:11.000Z 163 1816.199951171875 2026-03-07T08:41:15.000Z 163 1816.800048828125 2026-03-07T08:41:20.000Z 165 1817.199951171875 2026-03-07T08:41:21.000Z 165 1818.4000244140625 2026-03-07T08:41:27.000Z 167 1818.5999755859375 2026-03-07T08:41:28.000Z 167 1819.5999755859375 2026-03-07T08:41:32.000Z 168 1820.5999755859375 2026-03-07T08:41:37.000Z 169 1821.199951171875 2026-03-07T08:41:40.000Z 169 1821.5999755859375 2026-03-07T08:41:44.000Z 169 1821.5999755859375 2026-03-07T08:41:48.000Z 169 1821.4000244140625 2026-03-07T08:41:54.000Z 168 1819.4000244140625 2026-03-07T08:41:58.000Z 165 1818.800048828125 2026-03-07T08:41:59.000Z 164 1818.4000244140625 2026-03-07T08:42:00.000Z 162 1818 2026-03-07T08:42:01.000Z 159 1817.5999755859375 2026-03-07T08:42:02.000Z 159 1817.199951171875 2026-03-07T08:42:03.000Z 158 1815.5999755859375 2026-03-07T08:42:05.000Z 157 1814.5999755859375 2026-03-07T08:42:07.000Z 156 1814 2026-03-07T08:42:10.000Z 154 1813.4000244140625 2026-03-07T08:42:13.000Z 151 1812.199951171875 2026-03-07T08:42:14.000Z 150 1810.4000244140625 2026-03-07T08:42:15.000Z 149 1808.199951171875 2026-03-07T08:42:16.000Z 148 1805.4000244140625 2026-03-07T08:42:17.000Z 146 1805.4000244140625 2026-03-07T08:42:18.000Z 144 1805.4000244140625 2026-03-07T08:42:20.000Z 141 1805.5999755859375 2026-03-07T08:42:22.000Z 140 1806.4000244140625 2026-03-07T08:42:26.000Z 138 1806.5999755859375 2026-03-07T08:42:27.000Z 138 1807 2026-03-07T08:42:30.000Z 138 1807.800048828125 2026-03-07T08:42:32.000Z 139 1808.5999755859375 2026-03-07T08:42:34.000Z 142 1809 2026-03-07T08:42:35.000Z 144 1809.4000244140625 2026-03-07T08:42:37.000Z 148 1810 2026-03-07T08:42:38.000Z 148 1810.199951171875 2026-03-07T08:42:39.000Z 145 1811.199951171875 2026-03-07T08:42:42.000Z 146 1812 2026-03-07T08:42:45.000Z 144 1812.199951171875 2026-03-07T08:42:46.000Z 144 1813.199951171875 2026-03-07T08:42:50.000Z 142 1813.5999755859375 2026-03-07T08:42:54.000Z 139 1813.800048828125 2026-03-07T08:42:56.000Z 136 1814.4000244140625 2026-03-07T08:42:58.000Z 134 1815 2026-03-07T08:43:00.000Z 131 1815.4000244140625 2026-03-07T08:43:01.000Z 131 1815.5999755859375 2026-03-07T08:43:02.000Z 130 1816.5999755859375 2026-03-07T08:43:06.000Z 133 1817.4000244140625 2026-03-07T08:43:08.000Z 135 1817.800048828125 2026-03-07T08:43:10.000Z 135 1818.4000244140625 2026-03-07T08:43:14.000Z 135 1818.800048828125 2026-03-07T08:43:17.000Z 135 1820 2026-03-07T08:43:24.000Z 135 1820.4000244140625 2026-03-07T08:43:27.000Z 132 1820.800048828125 2026-03-07T08:43:29.000Z 128 1821 2026-03-07T08:43:31.000Z 129 1821.199951171875 2026-03-07T08:43:32.000Z 136 1821.4000244140625 2026-03-07T08:43:33.000Z 141 1821.4000244140625 2026-03-07T08:43:34.000Z 144 1822 2026-03-07T08:43:36.000Z 147 1822 2026-03-07T08:43:39.000Z 148 1822 2026-03-07T08:43:40.000Z 148 1822.5999755859375 2026-03-07T08:43:45.000Z 149 1823.199951171875 2026-03-07T08:43:49.000Z 148 1823.4000244140625 2026-03-07T08:43:51.000Z 148 1824.199951171875 2026-03-07T08:43:55.000Z 147 1824.800048828125 2026-03-07T08:43:58.000Z 147 1825.199951171875 2026-03-07T08:44:00.000Z 146 1825.5999755859375 2026-03-07T08:44:03.000Z 143 1826.199951171875 2026-03-07T08:44:05.000Z 142 1826.199951171875 2026-03-07T08:44:06.000Z 142 1826.800048828125 2026-03-07T08:44:15.000Z 144 1827.199951171875 2026-03-07T08:44:18.000Z 141 1828.199951171875 2026-03-07T08:44:22.000Z 138 1828.4000244140625 2026-03-07T08:44:23.000Z 137 1828.5999755859375 2026-03-07T08:44:25.000Z 136 1829.4000244140625 2026-03-07T08:44:30.000Z 136 1829.5999755859375 2026-03-07T08:44:34.000Z 139 1829.5999755859375 2026-03-07T08:44:35.000Z 140 1830 2026-03-07T08:44:44.000Z 141 1830.5999755859375 2026-03-07T08:44:49.000Z 139 1830.800048828125 2026-03-07T08:44:52.000Z 138 1831.5999755859375 2026-03-07T08:45:01.000Z 136 1831.800048828125 2026-03-07T08:45:02.000Z 136 1832.800048828125 2026-03-07T08:45:10.000Z 138 1833.4000244140625 2026-03-07T08:45:16.000Z 139 1833.5999755859375 2026-03-07T08:45:19.000Z 137 1833.5999755859375 2026-03-07T08:45:25.000Z 137 1833.800048828125 2026-03-07T08:45:27.000Z 135 1834 2026-03-07T08:45:29.000Z 132 1834.199951171875 2026-03-07T08:45:31.000Z 129 1834.199951171875 2026-03-07T08:45:34.000Z 128 1834.800048828125 2026-03-07T08:45:44.000Z 125 1834.800048828125 2026-03-07T08:45:47.000Z 128 1835 2026-03-07T08:45:49.000Z 134 1835 2026-03-07T08:45:50.000Z 139 1835 2026-03-07T08:45:51.000Z 143 1835.199951171875 2026-03-07T08:45:52.000Z 147 1835.4000244140625 2026-03-07T08:46:02.000Z 147 1834.800048828125 2026-03-07T08:46:08.000Z 146 1834.199951171875 2026-03-07T08:46:13.000Z 143 1834.199951171875 2026-03-07T08:46:14.000Z 139 1834 2026-03-07T08:46:15.000Z 137 1833.800048828125 2026-03-07T08:46:16.000Z 134 1833.800048828125 2026-03-07T08:46:17.000Z 134 1833.199951171875 2026-03-07T08:46:21.000Z 130 1833 2026-03-07T08:46:23.000Z 123 1833 2026-03-07T08:46:24.000Z 120 1832.800048828125 2026-03-07T08:46:25.000Z 117 1832.800048828125 2026-03-07T08:46:26.000Z 114 1832.800048828125 2026-03-07T08:46:27.000Z 113 1831.800048828125 2026-03-07T08:46:34.000Z 114 1831.800048828125 2026-03-07T08:46:36.000Z 116 1831.4000244140625 2026-03-07T08:46:39.000Z 119 1831.4000244140625 2026-03-07T08:46:40.000Z 120 1831.199951171875 2026-03-07T08:46:46.000Z 123 1831.199951171875 2026-03-07T08:46:48.000Z 123 1831.199951171875 2026-03-07T08:46:51.000Z 115 1831.4000244140625 2026-03-07T08:46:52.000Z 110 1831.5999755859375 2026-03-07T08:46:53.000Z 104 1831.5999755859375 2026-03-07T08:46:54.000Z 101 1831.800048828125 2026-03-07T08:46:55.000Z 98 1831.800048828125 2026-03-07T08:46:56.000Z 97 1832 2026-03-07T08:46:59.000Z 95 1831.5999755859375 2026-03-07T08:47:02.000Z 98 1831.5999755859375 2026-03-07T08:47:03.000Z 99 1831.4000244140625 2026-03-07T08:47:05.000Z 102 1831.4000244140625 2026-03-07T08:47:07.000Z 105 1831.5999755859375 2026-03-07T08:47:10.000Z 106 1832 2026-03-07T08:47:13.000Z 109 1832.199951171875 2026-03-07T08:47:15.000Z 113 1832.4000244140625 2026-03-07T08:47:18.000Z 116 1832.4000244140625 2026-03-07T08:47:19.000Z 116 1832.199951171875 2026-03-07T08:47:25.000Z 119 1832 2026-03-07T08:47:29.000Z 120 1832.4000244140625 2026-03-07T08:47:36.000Z 122 1832.4000244140625 2026-03-07T08:47:41.000Z 118 1832.5999755859375 2026-03-07T08:47:43.000Z 117 1832.5999755859375 2026-03-07T08:47:44.000Z 118 1832.5999755859375 2026-03-07T08:47:45.000Z 118 1832.5999755859375 2026-03-07T08:47:48.000Z 119 1832.5999755859375 2026-03-07T08:47:49.000Z 119 1832.800048828125 2026-03-07T08:47:50.000Z 120 1833 2026-03-07T08:47:58.000Z 120 1833.199951171875 2026-03-07T08:48:04.000Z 123 1833.199951171875 2026-03-07T08:48:08.000Z 126 1833.199951171875 2026-03-07T08:48:09.000Z 129 1833.199951171875 2026-03-07T08:48:10.000Z 133 1833.199951171875 2026-03-07T08:48:12.000Z 129 1833.4000244140625 2026-03-07T08:48:17.000Z 128 1833.5999755859375 2026-03-07T08:48:21.000Z 131 1833.5999755859375 2026-03-07T08:48:22.000Z 137 1833.800048828125 2026-03-07T08:48:23.000Z 141 1833.800048828125 2026-03-07T08:48:24.000Z 146 1833.800048828125 2026-03-07T08:48:25.000Z 148 1834 2026-03-07T08:48:28.000Z 151 1834.199951171875 2026-03-07T08:48:32.000Z 147 1834.4000244140625 2026-03-07T08:48:33.000Z 138 1834.4000244140625 2026-03-07T08:48:34.000Z 133 1834.5999755859375 2026-03-07T08:48:35.000Z 135 1834.800048828125 2026-03-07T08:48:37.000Z 137 1835.800048828125 2026-03-07T08:48:43.000Z 136 1835.800048828125 2026-03-07T08:48:45.000Z 134 1836 2026-03-07T08:48:47.000Z 131 1836.199951171875 2026-03-07T08:48:49.000Z 131 1836.199951171875 2026-03-07T08:48:50.000Z 130 1836 2026-03-07T08:48:59.000Z 130 1836.5999755859375 2026-03-07T08:49:06.000Z 129 1837 2026-03-07T08:49:10.000Z 132 1837.4000244140625 2026-03-07T08:49:15.000Z 133 1838 2026-03-07T08:49:19.000Z 134 1838.800048828125 2026-03-07T08:49:26.000Z 130 1839.199951171875 2026-03-07T08:49:28.000Z 127 1840.199951171875 2026-03-07T08:49:36.000Z 128 1840.5999755859375 2026-03-07T08:49:39.000Z 131 1840.5999755859375 2026-03-07T08:49:40.000Z 135 1840.800048828125 2026-03-07T08:49:41.000Z 141 1840.800048828125 2026-03-07T08:49:42.000Z 145 1841 2026-03-07T08:49:43.000Z 148 1841.199951171875 2026-03-07T08:49:44.000Z 148 1841.5999755859375 2026-03-07T08:49:47.000Z 145 1841.800048828125 2026-03-07T08:49:48.000Z 144 1841.800048828125 2026-03-07T08:49:50.000Z 140 1842 2026-03-07T08:49:51.000Z 136 1842 2026-03-07T08:49:52.000Z 133 1842 2026-03-07T08:49:54.000Z 130 1842.199951171875 2026-03-07T08:49:56.000Z 126 1842.199951171875 2026-03-07T08:49:58.000Z 125 1842.4000244140625 2026-03-07T08:50:00.000Z 125 1842.5999755859375 2026-03-07T08:50:07.000Z 124 1842.4000244140625 2026-03-07T08:50:10.000Z 127 1842.4000244140625 2026-03-07T08:50:13.000Z 130 1842.4000244140625 2026-03-07T08:50:15.000Z 133 1842.4000244140625 2026-03-07T08:50:16.000Z 134 1842 2026-03-07T08:50:25.000Z 131 1842 2026-03-07T08:50:28.000Z 128 1841.4000244140625 2026-03-07T08:50:35.000Z 128 1841.4000244140625 2026-03-07T08:50:36.000Z 128 1841.199951171875 2026-03-07T08:50:39.000Z 129 1840.800048828125 2026-03-07T08:50:45.000Z 129 1840.5999755859375 2026-03-07T08:50:54.000Z 129 1840.5999755859375 2026-03-07T08:51:02.000Z 131 1840.4000244140625 2026-03-07T08:51:04.000Z 134 1840.4000244140625 2026-03-07T08:51:05.000Z 137 1840.4000244140625 2026-03-07T08:51:08.000Z 140 1840.4000244140625 2026-03-07T08:51:10.000Z 143 1840.199951171875 2026-03-07T08:51:13.000Z 145 1840.199951171875 2026-03-07T08:51:14.000Z 146 1840 2026-03-07T08:51:19.000Z 146 1840 2026-03-07T08:51:20.000Z 145 1839.800048828125 2026-03-07T08:51:29.000Z 145 1839.800048828125 2026-03-07T08:51:32.000Z 141 1840 2026-03-07T08:51:38.000Z 140 1839.199951171875 2026-03-07T08:51:47.000Z 139 1839.199951171875 2026-03-07T08:51:48.000Z 138 1839 2026-03-07T08:51:54.000Z 141 1838.800048828125 2026-03-07T08:51:57.000Z 142 1839 2026-03-07T08:52:03.000Z 143 1839.4000244140625 2026-03-07T08:52:10.000Z 142 1839.4000244140625 2026-03-07T08:52:13.000Z 138 1839.199951171875 2026-03-07T08:52:16.000Z 135 1839 2026-03-07T08:52:18.000Z 135 1839 2026-03-07T08:52:20.000Z 132 1839 2026-03-07T08:52:22.000Z 131 1839.199951171875 2026-03-07T08:52:24.000Z 134 1839.199951171875 2026-03-07T08:52:25.000Z 135 1839.4000244140625 2026-03-07T08:52:27.000Z 136 1839.4000244140625 2026-03-07T08:52:30.000Z 137 1840 2026-03-07T08:52:39.000Z 134 1840.199951171875 2026-03-07T08:52:41.000Z 130 1840.199951171875 2026-03-07T08:52:42.000Z 129 1840.5999755859375 2026-03-07T08:52:48.000Z 128 1840.800048828125 2026-03-07T08:52:49.000Z 127 1841.199951171875 2026-03-07T08:52:53.000Z 126 1841.199951171875 2026-03-07T08:52:54.000Z 126 1842 2026-03-07T08:52:59.000Z 129 1842.5999755859375 2026-03-07T08:53:01.000Z 128 1843.4000244140625 2026-03-07T08:53:06.000Z 131 1843.800048828125 2026-03-07T08:53:08.000Z 134 1844 2026-03-07T08:53:10.000Z 137 1844.199951171875 2026-03-07T08:53:12.000Z 140 1844.800048828125 2026-03-07T08:53:16.000Z 143 1845 2026-03-07T08:53:21.000Z 148 1845 2026-03-07T08:53:22.000Z 151 1844.800048828125 2026-03-07T08:53:23.000Z 154 1844.5999755859375 2026-03-07T08:53:24.000Z 154 1844.4000244140625 2026-03-07T08:53:28.000Z 154 1845 2026-03-07T08:53:36.000Z 153 1845.199951171875 2026-03-07T08:53:38.000Z 153 1846 2026-03-07T08:53:42.000Z 153 1846.199951171875 2026-03-07T08:53:43.000Z 153 1846.4000244140625 2026-03-07T08:53:46.000Z 153 1847 2026-03-07T08:53:50.000Z 151 1847.199951171875 2026-03-07T08:53:52.000Z 148 1847.5999755859375 2026-03-07T08:53:55.000Z 145 1847.800048828125 2026-03-07T08:53:57.000Z 140 1848.4000244140625 2026-03-07T08:53:59.000Z 136 1849.199951171875 2026-03-07T08:54:09.000Z 138 1849.4000244140625 2026-03-07T08:54:10.000Z 138 1850 2026-03-07T08:54:16.000Z 139 1850.4000244140625 2026-03-07T08:54:19.000Z 139 1850.5999755859375 2026-03-07T08:54:22.000Z 136 1850.5999755859375 2026-03-07T08:54:24.000Z 133 1851 2026-03-07T08:54:28.000Z 131 1851.4000244140625 2026-03-07T08:54:30.000Z 131 1851.800048828125 2026-03-07T08:54:34.000Z 131 1852.4000244140625 2026-03-07T08:54:40.000Z 132 1852.800048828125 2026-03-07T08:54:43.000Z 135 1852.800048828125 2026-03-07T08:54:44.000Z 138 1852.800048828125 2026-03-07T08:54:46.000Z 141 1853 2026-03-07T08:54:52.000Z 144 1853.199951171875 2026-03-07T08:54:54.000Z 148 1853.199951171875 2026-03-07T08:54:56.000Z 151 1853.4000244140625 2026-03-07T08:55:00.000Z 154 1853.5999755859375 2026-03-07T08:55:01.000Z 153 1853.800048828125 2026-03-07T08:55:09.000Z 154 1854.5999755859375 2026-03-07T08:55:17.000Z 152 1854.5999755859375 2026-03-07T08:55:18.000Z 151 1855.199951171875 2026-03-07T08:55:24.000Z 144 1855.4000244140625 2026-03-07T08:55:25.000Z 146 1855.5999755859375 2026-03-07T08:55:27.000Z 150 1855.5999755859375 2026-03-07T08:55:29.000Z 151 1856.4000244140625 2026-03-07T08:55:34.000Z 148 1856.5999755859375 2026-03-07T08:55:37.000Z 149 1856.800048828125 2026-03-07T08:55:38.000Z 149 1857 2026-03-07T08:55:41.000Z 152 1857.4000244140625 2026-03-07T08:55:43.000Z 155 1857.5999755859375 2026-03-07T08:55:46.000Z 158 1857.800048828125 2026-03-07T08:55:47.000Z 158 1857.800048828125 2026-03-07T08:55:48.000Z 157 1858.800048828125 2026-03-07T08:55:57.000Z 158 1859.199951171875 2026-03-07T08:56:02.000Z 158 1859.800048828125 2026-03-07T08:56:07.000Z 157 1860.5999755859375 2026-03-07T08:56:12.000Z 156 1861 2026-03-07T08:56:15.000Z 159 1861.800048828125 2026-03-07T08:56:21.000Z 160 1862 2026-03-07T08:56:23.000Z 161 1862.5999755859375 2026-03-07T08:56:30.000Z 162 1863 2026-03-07T08:56:35.000Z 163 1863 2026-03-07T08:56:36.000Z 163 1863.5999755859375 2026-03-07T08:56:44.000Z 164 1864 2026-03-07T08:56:48.000Z 162 1864.4000244140625 2026-03-07T08:56:51.000Z 161 1865.199951171875 2026-03-07T08:56:59.000Z 161 1865.199951171875 2026-03-07T08:57:00.000Z 161 1865.800048828125 2026-03-07T08:57:07.000Z 161 1866.199951171875 2026-03-07T08:57:12.000Z 157 1866.4000244140625 2026-03-07T08:57:14.000Z 154 1866.5999755859375 2026-03-07T08:57:15.000Z 153 1866.800048828125 2026-03-07T08:57:17.000Z 151 1867.4000244140625 2026-03-07T08:57:19.000Z 150 1868 2026-03-07T08:57:23.000Z 149 1868.199951171875 2026-03-07T08:57:25.000Z 145 1868.4000244140625 2026-03-07T08:57:27.000Z 143 1868.5999755859375 2026-03-07T08:57:29.000Z 143 1868.800048828125 2026-03-07T08:57:31.000Z 149 1869 2026-03-07T08:57:32.000Z 153 1869.4000244140625 2026-03-07T08:57:34.000Z 157 1869.5999755859375 2026-03-07T08:57:35.000Z 158 1869.800048828125 2026-03-07T08:57:37.000Z 158 1871 2026-03-07T08:57:41.000Z 158 1871.800048828125 2026-03-07T08:57:48.000Z 156 1872 2026-03-07T08:57:50.000Z 159 1872.5999755859375 2026-03-07T08:57:55.000Z 162 1872.800048828125 2026-03-07T08:57:57.000Z 162 1873.199951171875 2026-03-07T08:57:58.000Z 162 1873.800048828125 2026-03-07T08:58:05.000Z 164 1874.199951171875 2026-03-07T08:58:08.000Z 165 1874.5999755859375 2026-03-07T08:58:11.000Z 164 1875.4000244140625 2026-03-07T08:58:16.000Z 164 1875.800048828125 2026-03-07T08:58:18.000Z 164 1876.5999755859375 2026-03-07T08:58:23.000Z 164 1877 2026-03-07T08:58:28.000Z 164 1877.5999755859375 2026-03-07T08:58:32.000Z 164 1878.5999755859375 2026-03-07T08:58:37.000Z 164 1878.800048828125 2026-03-07T08:58:38.000Z 164 1879.4000244140625 2026-03-07T08:58:43.000Z 164 1879.800048828125 2026-03-07T08:58:44.000Z 164 1880.4000244140625 2026-03-07T08:58:49.000Z 165 1880.5999755859375 2026-03-07T08:58:50.000Z 165 1880.800048828125 2026-03-07T08:58:52.000Z 164 1881.199951171875 2026-03-07T08:58:55.000Z 164 1881.800048828125 2026-03-07T08:59:00.000Z 164 1882.800048828125 2026-03-07T08:59:05.000Z 164 1882.800048828125 2026-03-07T08:59:06.000Z 164 1883.800048828125 2026-03-07T08:59:14.000Z 165 1884 2026-03-07T08:59:15.000Z 165 1885 2026-03-07T08:59:21.000Z 168 1885.199951171875 2026-03-07T08:59:23.000Z 168 1886 2026-03-07T08:59:29.000Z 168 1886.4000244140625 2026-03-07T08:59:32.000Z 168 1887.199951171875 2026-03-07T08:59:40.000Z 167 1887.199951171875 2026-03-07T08:59:41.000Z 167 1887.800048828125 2026-03-07T08:59:47.000Z 167 1888.199951171875 2026-03-07T08:59:49.000Z 166 1889 2026-03-07T08:59:54.000Z 163 1889 2026-03-07T08:59:55.000Z 162 1889.4000244140625 2026-03-07T08:59:57.000Z 161 1890 2026-03-07T09:00:02.000Z 161 1890.5999755859375 2026-03-07T09:00:05.000Z 160 1890.800048828125 2026-03-07T09:00:07.000Z 157 1891.4000244140625 2026-03-07T09:00:10.000Z 158 1891.5999755859375 2026-03-07T09:00:12.000Z 158 1892 2026-03-07T09:00:14.000Z 155 1892.4000244140625 2026-03-07T09:00:16.000Z 152 1892.5999755859375 2026-03-07T09:00:18.000Z 151 1892.800048828125 2026-03-07T09:00:19.000Z 151 1893.199951171875 2026-03-07T09:00:22.000Z 153 1893.5999755859375 2026-03-07T09:00:25.000Z 156 1893.5999755859375 2026-03-07T09:00:26.000Z 157 1893.800048828125 2026-03-07T09:00:29.000Z 158 1893.800048828125 2026-03-07T09:00:31.000Z 158 1894.199951171875 2026-03-07T09:00:34.000Z 156 1894.5999755859375 2026-03-07T09:00:38.000Z 158 1894.800048828125 2026-03-07T09:00:41.000Z 158 1895 2026-03-07T09:00:45.000Z 158 1895.199951171875 2026-03-07T09:00:49.000Z 156 1896 2026-03-07T09:00:59.000Z 155 1896 2026-03-07T09:01:00.000Z 155 1896.4000244140625 2026-03-07T09:01:07.000Z 153 1896.4000244140625 2026-03-07T09:01:09.000Z 149 1896.199951171875 2026-03-07T09:01:15.000Z 152 1896.199951171875 2026-03-07T09:01:17.000Z 154 1896.5999755859375 2026-03-07T09:01:29.000Z 152 1896.4000244140625 2026-03-07T09:01:35.000Z 155 1896.4000244140625 2026-03-07T09:01:36.000Z 155 1896.4000244140625 2026-03-07T09:01:37.000Z 155 1897 2026-03-07T09:01:46.000Z 153 1897 2026-03-07T09:01:47.000Z 153 1897.800048828125 2026-03-07T09:01:55.000Z 150 1898 2026-03-07T09:01:59.000Z 147 1898 2026-03-07T09:02:01.000Z 145 1898.199951171875 2026-03-07T09:02:03.000Z 145 1899 2026-03-07T09:02:07.000Z 145 1899 2026-03-07T09:02:08.000Z 146 1899.4000244140625 2026-03-07T09:02:12.000Z 148 1900 2026-03-07T09:02:17.000Z 149 1900.199951171875 2026-03-07T09:02:19.000Z 148 1900.4000244140625 2026-03-07T09:02:23.000Z 151 1901.199951171875 2026-03-07T09:02:28.000Z 150 1901.199951171875 2026-03-07T09:02:29.000Z 150 1901.4000244140625 2026-03-07T09:02:37.000Z 147 1901.5999755859375 2026-03-07T09:02:40.000Z 144 1901.5999755859375 2026-03-07T09:02:41.000Z 142 1901.800048828125 2026-03-07T09:02:44.000Z 145 1901.800048828125 2026-03-07T09:02:46.000Z 146 1902 2026-03-07T09:02:49.000Z 143 1902.199951171875 2026-03-07T09:02:52.000Z 140 1902.4000244140625 2026-03-07T09:02:53.000Z 143 1902.4000244140625 2026-03-07T09:02:54.000Z 146 1902.5999755859375 2026-03-07T09:02:55.000Z 149 1902.5999755859375 2026-03-07T09:02:56.000Z 152 1902.800048828125 2026-03-07T09:02:57.000Z 153 1903 2026-03-07T09:03:06.000Z 153 1903 2026-03-07T09:03:10.000Z 151 1903.199951171875 2026-03-07T09:03:17.000Z 151 1903.4000244140625 2026-03-07T09:03:21.000Z 152 1903.4000244140625 2026-03-07T09:03:23.000Z 152 1903.800048828125 2026-03-07T09:03:30.000Z 151 1904.4000244140625 2026-03-07T09:03:34.000Z 150 1904.800048828125 2026-03-07T09:03:39.000Z 146 1904.800048828125 2026-03-07T09:03:40.000Z 146 1905 2026-03-07T09:03:45.000Z 145 1905.199951171875 2026-03-07T09:03:53.000Z 145 1905.4000244140625 2026-03-07T09:03:56.000Z 142 1905.4000244140625 2026-03-07T09:03:58.000Z 140 1905.4000244140625 2026-03-07T09:04:03.000Z 138 1905.5999755859375 2026-03-07T09:04:07.000Z 141 1906.199951171875 2026-03-07T09:04:15.000Z 144 1906.199951171875 2026-03-07T09:04:16.000Z 147 1906.199951171875 2026-03-07T09:04:19.000Z 150 1906.4000244140625 2026-03-07T09:04:24.000Z 151 1906.5999755859375 2026-03-07T09:04:32.000Z 151 1907.5999755859375 2026-03-07T09:04:39.000Z 151 1907.800048828125 2026-03-07T09:04:42.000Z 151 1908 2026-03-07T09:04:43.000Z 150 1908.5999755859375 2026-03-07T09:04:50.000Z 149 1908.800048828125 2026-03-07T09:04:51.000Z 149 1909.199951171875 2026-03-07T09:05:00.000Z 153 1909.800048828125 2026-03-07T09:05:08.000Z 153 1909.800048828125 2026-03-07T09:05:09.000Z 153 1910 2026-03-07T09:05:14.000Z 156 1910 2026-03-07T09:05:15.000Z 155 1910.4000244140625 2026-03-07T09:05:21.000Z 152 1910.4000244140625 2026-03-07T09:05:22.000Z 152 1910.800048828125 2026-03-07T09:05:25.000Z 152 1911.199951171875 2026-03-07T09:05:30.000Z 152 1911.800048828125 2026-03-07T09:05:36.000Z 152 1912.199951171875 2026-03-07T09:05:39.000Z 151 1912.800048828125 2026-03-07T09:05:47.000Z 152 1912.800048828125 2026-03-07T09:05:48.000Z 152 1913.5999755859375 2026-03-07T09:05:58.000Z 151 1913.800048828125 2026-03-07T09:06:00.000Z 151 1913.800048828125 2026-03-07T09:06:01.000Z 151 1914 2026-03-07T09:06:02.000Z 151 1914.4000244140625 2026-03-07T09:06:04.000Z 151 1915 2026-03-07T09:06:11.000Z 148 1915 2026-03-07T09:06:12.000Z 147 1916.199951171875 2026-03-07T09:06:20.000Z 148 1916.4000244140625 2026-03-07T09:06:23.000Z 148 1917.199951171875 2026-03-07T09:06:29.000Z 148 1917.800048828125 2026-03-07T09:06:37.000Z 149 1918.199951171875 2026-03-07T09:06:40.000Z 152 1918.4000244140625 2026-03-07T09:06:43.000Z 155 1918.5999755859375 2026-03-07T09:06:48.000Z 154 1918.5999755859375 2026-03-07T09:06:53.000Z 151 1918.800048828125 2026-03-07T09:06:56.000Z 151 1918.800048828125 2026-03-07T09:06:57.000Z 152 1919.199951171875 2026-03-07T09:07:00.000Z 150 1919.5999755859375 2026-03-07T09:07:04.000Z 149 1920.199951171875 2026-03-07T09:07:09.000Z 148 1920.4000244140625 2026-03-07T09:07:10.000Z 147 1921 2026-03-07T09:07:16.000Z 145 1921.4000244140625 2026-03-07T09:07:17.000Z 145 1922.5999755859375 2026-03-07T09:07:24.000Z 146 1922.800048828125 2026-03-07T09:07:27.000Z 150 1923.199951171875 2026-03-07T09:07:29.000Z 153 1923.5999755859375 2026-03-07T09:07:32.000Z 155 1923.5999755859375 2026-03-07T09:07:33.000Z 156 1924.5999755859375 2026-03-07T09:07:41.000Z 156 1925.199951171875 2026-03-07T09:07:45.000Z 156 1925.800048828125 2026-03-07T09:07:47.000Z 155 1926.4000244140625 2026-03-07T09:07:52.000Z 152 1927 2026-03-07T09:07:56.000Z 152 1927.800048828125 2026-03-07T09:08:01.000Z 150 1928 2026-03-07T09:08:02.000Z 150 1928.199951171875 2026-03-07T09:08:03.000Z 147 1928.199951171875 2026-03-07T09:08:04.000Z 142 1928.4000244140625 2026-03-07T09:08:05.000Z 138 1928.5999755859375 2026-03-07T09:08:06.000Z 138 1928.800048828125 2026-03-07T09:08:07.000Z 141 1928.800048828125 2026-03-07T09:08:08.000Z 144 1928.800048828125 2026-03-07T09:08:09.000Z 144 1929 2026-03-07T09:08:13.000Z 147 1929.199951171875 2026-03-07T09:08:15.000Z 147 1929.199951171875 2026-03-07T09:08:17.000Z 147 1929.4000244140625 2026-03-07T09:08:20.000Z 144 1929.800048828125 2026-03-07T09:08:22.000Z 141 1930.199951171875 2026-03-07T09:08:25.000Z 142 1930.4000244140625 2026-03-07T09:08:26.000Z 144 1930.5999755859375 2026-03-07T09:08:27.000Z 147 1930.800048828125 2026-03-07T09:08:29.000Z 152 1931.199951171875 2026-03-07T09:08:31.000Z 157 1931.4000244140625 2026-03-07T09:08:32.000Z 160 1931.5999755859375 2026-03-07T09:08:34.000Z 162 1932.199951171875 2026-03-07T09:08:37.000Z 165 1932.4000244140625 2026-03-07T09:08:38.000Z 166 1933.199951171875 2026-03-07T09:08:42.000Z 167 1933.5999755859375 2026-03-07T09:08:44.000Z 167 1934.5999755859375 2026-03-07T09:08:50.000Z 168 1935.5999755859375 2026-03-07T09:08:56.000Z 169 1936.4000244140625 2026-03-07T09:09:00.000Z 172 1936.800048828125 2026-03-07T09:09:03.000Z 174 1937.4000244140625 2026-03-07T09:09:05.000Z 174 1938 2026-03-07T09:09:09.000Z 174 1938.5999755859375 2026-03-07T09:09:13.000Z 174 1939 2026-03-07T09:09:16.000Z 174 1939.5999755859375 2026-03-07T09:09:19.000Z 175 1940 2026-03-07T09:09:22.000Z 175 1940.5999755859375 2026-03-07T09:09:25.000Z 174 1941.199951171875 2026-03-07T09:09:28.000Z 174 1941.800048828125 2026-03-07T09:09:31.000Z 174 1942.199951171875 2026-03-07T09:09:33.000Z 174 1942.5999755859375 2026-03-07T09:09:37.000Z 174 1943.4000244140625 2026-03-07T09:09:40.000Z 175 1944 2026-03-07T09:09:43.000Z 174 1944.4000244140625 2026-03-07T09:09:45.000Z 174 1945.4000244140625 2026-03-07T09:09:49.000Z 174 1946.5999755859375 2026-03-07T09:09:54.000Z 174 1946.800048828125 2026-03-07T09:09:55.000Z 174 1947.4000244140625 2026-03-07T09:09:59.000Z 177 1947.5999755859375 2026-03-07T09:10:01.000Z 179 1947.800048828125 2026-03-07T09:10:02.000Z 179 1948.4000244140625 2026-03-07T09:10:07.000Z 179 1949 2026-03-07T09:10:09.000Z 179 1949.5999755859375 2026-03-07T09:10:13.000Z 177 1950.199951171875 2026-03-07T09:10:16.000Z 176 1950.800048828125 2026-03-07T09:10:21.000Z 176 1951.4000244140625 2026-03-07T09:10:23.000Z 176 1952 2026-03-07T09:10:25.000Z 176 1952.5999755859375 2026-03-07T09:10:31.000Z 175 1953 2026-03-07T09:10:33.000Z 176 1953.800048828125 2026-03-07T09:10:38.000Z 177 1954 2026-03-07T09:10:40.000Z 177 1954.4000244140625 2026-03-07T09:10:46.000Z 176 1954.800048828125 2026-03-07T09:10:49.000Z 175 1955.199951171875 2026-03-07T09:10:51.000Z 175 1956 2026-03-07T09:10:57.000Z 173 1956.199951171875 2026-03-07T09:10:58.000Z 173 1957 2026-03-07T09:11:03.000Z 174 1958 2026-03-07T09:11:07.000Z 170 1958 2026-03-07T09:11:08.000Z 170 1959.199951171875 2026-03-07T09:11:14.000Z 173 1960.4000244140625 2026-03-07T09:11:23.000Z 173 1961.4000244140625 2026-03-07T09:11:29.000Z 174 1961.5999755859375 2026-03-07T09:11:30.000Z 174 1962.4000244140625 2026-03-07T09:11:35.000Z 174 1962.5999755859375 2026-03-07T09:11:37.000Z 173 1963.4000244140625 2026-03-07T09:11:42.000Z 172 1963.800048828125 2026-03-07T09:11:44.000Z 171 1964.5999755859375 2026-03-07T09:11:50.000Z 171 1965.5999755859375 2026-03-07T09:11:55.000Z 171 1965.800048828125 2026-03-07T09:11:56.000Z 171 1967 2026-03-07T09:12:02.000Z 172 1967.4000244140625 2026-03-07T09:12:04.000Z 171 1968.199951171875 2026-03-07T09:12:08.000Z 170 1968.4000244140625 2026-03-07T09:12:10.000Z 170 1969.4000244140625 2026-03-07T09:12:15.000Z 169 1969.800048828125 2026-03-07T09:12:18.000Z 171 1970.4000244140625 2026-03-07T09:12:22.000Z 173 1970.5999755859375 2026-03-07T09:12:23.000Z 173 1971 2026-03-07T09:12:29.000Z 173 1971.5999755859375 2026-03-07T09:12:33.000Z 173 1972 2026-03-07T09:12:35.000Z 173 1972.5999755859375 2026-03-07T09:12:37.000Z 174 1973.5999755859375 2026-03-07T09:12:41.000Z 173 1974.5999755859375 2026-03-07T09:12:47.000Z 173 1975.199951171875 2026-03-07T09:12:51.000Z 174 1976 2026-03-07T09:12:54.000Z 175 1976.800048828125 2026-03-07T09:13:00.000Z 174 1977 2026-03-07T09:13:01.000Z 174 1977.4000244140625 2026-03-07T09:13:04.000Z 177 1977.4000244140625 2026-03-07T09:13:08.000Z 178 1978 2026-03-07T09:13:13.000Z 178 1978.4000244140625 2026-03-07T09:13:15.000Z 179 1979 2026-03-07T09:13:20.000Z 178 1979.4000244140625 2026-03-07T09:13:21.000Z 178 1980.199951171875 2026-03-07T09:13:26.000Z 176 1980.199951171875 2026-03-07T09:13:27.000Z 176 1981 2026-03-07T09:13:35.000Z 175 1981.199951171875 2026-03-07T09:13:44.000Z 173 1981.199951171875 2026-03-07T09:13:46.000Z 173 1981.4000244140625 2026-03-07T09:13:49.000Z 173 1982.4000244140625 2026-03-07T09:13:56.000Z 170 1982.800048828125 2026-03-07T09:13:59.000Z 167 1983 2026-03-07T09:14:02.000Z 163 1983.4000244140625 2026-03-07T09:14:05.000Z 162 1983.800048828125 2026-03-07T09:14:07.000Z 161 1984.5999755859375 2026-03-07T09:14:10.000Z 163 1985 2026-03-07T09:14:12.000Z 163 1985.4000244140625 2026-03-07T09:14:14.000Z 165 1985.5999755859375 2026-03-07T09:14:16.000Z 165 1986.800048828125 2026-03-07T09:14:23.000Z 165 1987.800048828125 2026-03-07T09:14:29.000Z 164 1988.199951171875 2026-03-07T09:14:30.000Z 164 1989 2026-03-07T09:14:36.000Z 164 1989.4000244140625 2026-03-07T09:14:40.000Z 165 1990 2026-03-07T09:14:43.000Z 166 1990.4000244140625 2026-03-07T09:14:47.000Z 169 1991.199951171875 2026-03-07T09:14:50.000Z 170 1991.800048828125 2026-03-07T09:14:53.000Z 172 1992.199951171875 2026-03-07T09:14:55.000Z 173 1993.199951171875 2026-03-07T09:14:59.000Z 174 1993.4000244140625 2026-03-07T09:15:00.000Z 174 1994.199951171875 2026-03-07T09:15:05.000Z 174 1994.4000244140625 2026-03-07T09:15:06.000Z 173 1994.800048828125 2026-03-07T09:15:11.000Z 173 1994.800048828125 2026-03-07T09:15:16.000Z 159 1994.800048828125 2026-03-07T09:15:17.000Z 140 1994.800048828125 2026-03-07T09:15:18.000Z 133 1995.4000244140625 2026-03-07T09:15:19.000Z 130 1995.5999755859375 2026-03-07T09:15:21.000Z 126 1995.5999755859375 2026-03-07T09:15:22.000Z 121 1996.4000244140625 2026-03-07T09:15:29.000Z 121 1996.800048828125 2026-03-07T09:15:30.000Z 122 1997.800048828125 2026-03-07T09:15:36.000Z 126 1998 2026-03-07T09:15:37.000Z 127 1998.4000244140625 2026-03-07T09:15:39.000Z 130 1998.800048828125 2026-03-07T09:15:42.000Z 134 1999 2026-03-07T09:15:43.000Z 137 1999.4000244140625 2026-03-07T09:15:46.000Z 140 2000 2026-03-07T09:15:49.000Z 143 2000.199951171875 2026-03-07T09:15:50.000Z 143 2000.4000244140625 2026-03-07T09:15:52.000Z 146 2001.199951171875 2026-03-07T09:15:57.000Z 147 2001.800048828125 2026-03-07T09:15:59.000Z 147 2002.4000244140625 2026-03-07T09:16:02.000Z 147 2003.4000244140625 2026-03-07T09:16:06.000Z 147 2003.5999755859375 2026-03-07T09:16:08.000Z 146 2004.4000244140625 2026-03-07T09:16:13.000Z 147 2004.5999755859375 2026-03-07T09:16:15.000Z 148 2005 2026-03-07T09:16:16.000Z 151 2005.199951171875 2026-03-07T09:16:17.000Z 160 2005.4000244140625 2026-03-07T09:16:18.000Z 166 2005.5999755859375 2026-03-07T09:16:19.000Z 172 2005.800048828125 2026-03-07T09:16:20.000Z 175 2005.800048828125 2026-03-07T09:16:21.000Z 175 2006.4000244140625 2026-03-07T09:16:27.000Z 176 2006.800048828125 2026-03-07T09:16:36.000Z 176 2007 2026-03-07T09:16:52.000Z 173 2007 2026-03-07T09:16:54.000Z 168 2006.800048828125 2026-03-07T09:16:55.000Z 163 2006.800048828125 2026-03-07T09:16:57.000Z 159 2006.800048828125 2026-03-07T09:16:58.000Z 155 2006.800048828125 2026-03-07T09:16:59.000Z 155 2007 2026-03-07T09:17:17.000Z 149 2007.199951171875 2026-03-07T09:17:21.000Z 146 2007.800048828125 2026-03-07T09:17:26.000Z 149 2008.199951171875 2026-03-07T09:17:36.000Z 145 2008.199951171875 2026-03-07T09:17:37.000Z 145 2008.4000244140625 2026-03-07T09:17:46.000Z 142 2009 2026-03-07T09:17:57.000Z 141 2009 2026-03-07T09:18:03.000Z 138 2009 2026-03-07T09:18:22.000Z 135 2008.800048828125 2026-03-07T09:18:27.000Z 130 2009 2026-03-07T09:18:30.000Z 127 2009.199951171875 2026-03-07T09:19:01.000Z 130 2009.199951171875 2026-03-07T09:19:03.000Z 133 2009.5999755859375 2026-03-07T09:19:27.000Z 130 2009.5999755859375 2026-03-07T09:19:29.000Z 126 2010 2026-03-07T09:19:40.000Z 127 2010.199951171875 2026-03-07T09:19:54.000Z 124 2010 2026-03-07T09:20:03.000Z 127 2010 2026-03-07T09:20:05.000Z 130 2010.199951171875 2026-03-07T09:20:07.000Z 133 2010.199951171875 2026-03-07T09:20:15.000Z 130 2010.4000244140625 2026-03-07T09:20:18.000Z 127 2010.4000244140625 2026-03-07T09:20:33.000Z 130 2011 2026-03-07T09:20:37.000Z 130 2012.199951171875 2026-03-07T09:20:46.000Z 131 2013 2026-03-07T09:20:52.000Z 131 2013.199951171875 2026-03-07T09:20:53.000Z 130 2014.4000244140625 2026-03-07T09:21:01.000Z 126 2015.5999755859375 2026-03-07T09:21:06.000Z 125 2016.5999755859375 2026-03-07T09:21:11.000Z 125 2016.5999755859375 2026-03-07T09:21:12.000Z 125 2017.5999755859375 2026-03-07T09:21:18.000Z 122 2018.199951171875 2026-03-07T09:21:21.000Z 121 2018.800048828125 2026-03-07T09:21:24.000Z 121 2019.4000244140625 2026-03-07T09:21:28.000Z 125 2019.5999755859375 2026-03-07T09:21:29.000Z 127 2020 2026-03-07T09:21:30.000Z 128 2021.199951171875 2026-03-07T09:21:36.000Z 131 2022 2026-03-07T09:21:40.000Z 131 2022.199951171875 2026-03-07T09:21:42.000Z 129 2023.199951171875 2026-03-07T09:21:47.000Z 130 2023.199951171875 2026-03-07T09:21:48.000Z 130 2023.800048828125 2026-03-07T09:21:52.000Z 136 2024 2026-03-07T09:21:53.000Z 140 2024 2026-03-07T09:21:54.000Z 140 2024.4000244140625 2026-03-07T09:21:56.000Z 139 2024.800048828125 2026-03-07T09:21:58.000Z 138 2025.199951171875 2026-03-07T09:22:03.000Z 137 2025.4000244140625 2026-03-07T09:22:04.000Z 136 2026.199951171875 2026-03-07T09:22:09.000Z 142 2026.4000244140625 2026-03-07T09:22:10.000Z 150 2026.5999755859375 2026-03-07T09:22:11.000Z 154 2026.800048828125 2026-03-07T09:22:12.000Z 154 2027.4000244140625 2026-03-07T09:22:15.000Z 157 2028 2026-03-07T09:22:19.000Z 155 2028.5999755859375 2026-03-07T09:22:24.000Z 153 2029 2026-03-07T09:22:27.000Z 151 2029.199951171875 2026-03-07T09:22:33.000Z 160 2029.199951171875 2026-03-07T09:22:34.000Z 163 2029.800048828125 2026-03-07T09:22:40.000Z 164 2030.199951171875 2026-03-07T09:22:46.000Z 166 2030.800048828125 2026-03-07T09:22:49.000Z 168 2031.4000244140625 2026-03-07T09:22:53.000Z 168 2031.800048828125 2026-03-07T09:22:55.000Z 165 2032 2026-03-07T09:22:56.000Z 163 2032.199951171875 2026-03-07T09:22:58.000Z 160 2032.4000244140625 2026-03-07T09:23:00.000Z 157 2032.5999755859375 2026-03-07T09:23:01.000Z 155 2033.199951171875 2026-03-07T09:23:04.000Z 152 2033.4000244140625 2026-03-07T09:23:05.000Z 149 2033.4000244140625 2026-03-07T09:23:06.000Z 147 2033.800048828125 2026-03-07T09:23:09.000Z 143 2034 2026-03-07T09:23:11.000Z 139 2034.199951171875 2026-03-07T09:23:12.000Z 134 2034.5999755859375 2026-03-07T09:23:14.000Z 129 2034.5999755859375 2026-03-07T09:23:15.000Z 129 2035.4000244140625 2026-03-07T09:23:19.000Z 129 2035.800048828125 2026-03-07T09:23:22.000Z 129 2036.4000244140625 2026-03-07T09:23:26.000Z 132 2036.800048828125 2026-03-07T09:23:29.000Z 136 2037 2026-03-07T09:23:30.000Z 137 2037.4000244140625 2026-03-07T09:23:32.000Z 138 2038.5999755859375 2026-03-07T09:23:36.000Z 138 2039.199951171875 2026-03-07T09:23:40.000Z 138 2039.800048828125 2026-03-07T09:23:44.000Z 138 2040.800048828125 2026-03-07T09:23:49.000Z 140 2041 2026-03-07T09:23:50.000Z 140 2041.4000244140625 2026-03-07T09:23:52.000Z 137 2042 2026-03-07T09:23:56.000Z 134 2043 2026-03-07T09:24:03.000Z 133 2043.199951171875 2026-03-07T09:24:05.000Z 132 2044.4000244140625 2026-03-07T09:24:12.000Z 131 2044.4000244140625 2026-03-07T09:24:13.000Z 132 2045.199951171875 2026-03-07T09:24:19.000Z 128 2045.199951171875 2026-03-07T09:24:20.000Z 125 2045.5999755859375 2026-03-07T09:24:21.000Z 123 2045.5999755859375 2026-03-07T09:24:22.000Z 122 2045.800048828125 2026-03-07T09:24:25.000Z 118 2046.5999755859375 2026-03-07T09:24:30.000Z 117 2047.5999755859375 2026-03-07T09:24:36.000Z 119 2047.800048828125 2026-03-07T09:24:38.000Z 121 2048.60009765625 2026-03-07T09:24:44.000Z 123 2049.39990234375 2026-03-07T09:24:48.000Z 123 2049.800048828125 2026-03-07T09:24:51.000Z 123 2050 2026-03-07T09:24:53.000Z 127 2050.800048828125 2026-03-07T09:24:56.000Z 128 2051.60009765625 2026-03-07T09:25:02.000Z 128 2051.800048828125 2026-03-07T09:25:04.000Z 127 2052.800048828125 2026-03-07T09:25:11.000Z 125 2053.800048828125 2026-03-07T09:25:18.000Z 126 2054.199951171875 2026-03-07T09:25:20.000Z 126 2054.60009765625 2026-03-07T09:25:23.000Z 129 2054.800048828125 2026-03-07T09:25:25.000Z 132 2055.39990234375 2026-03-07T09:25:27.000Z 135 2055.60009765625 2026-03-07T09:25:30.000Z 138 2056 2026-03-07T09:25:32.000Z 138 2056.60009765625 2026-03-07T09:25:37.000Z 137 2057 2026-03-07T09:25:40.000Z 136 2057.800048828125 2026-03-07T09:25:45.000Z 135 2058.199951171875 2026-03-07T09:25:48.000Z 133 2059.39990234375 2026-03-07T09:25:54.000Z 135 2060.199951171875 2026-03-07T09:26:00.000Z 137 2060.39990234375 2026-03-07T09:26:01.000Z 138 2060.60009765625 2026-03-07T09:26:02.000Z 141 2060.800048828125 2026-03-07T09:26:03.000Z 146 2061 2026-03-07T09:26:04.000Z 154 2061.39990234375 2026-03-07T09:26:05.000Z 160 2061.39990234375 2026-03-07T09:26:06.000Z 166 2061.60009765625 2026-03-07T09:26:07.000Z 169 2062.199951171875 2026-03-07T09:26:11.000Z 172 2062.60009765625 2026-03-07T09:26:13.000Z 173 2063.60009765625 2026-03-07T09:26:19.000Z 173 2064 2026-03-07T09:26:21.000Z 173 2064.800048828125 2026-03-07T09:26:24.000Z 173 2065.800048828125 2026-03-07T09:26:30.000Z 171 2066 2026-03-07T09:26:31.000Z 170 2066.199951171875 2026-03-07T09:26:33.000Z 166 2066.60009765625 2026-03-07T09:26:35.000Z 163 2067 2026-03-07T09:26:38.000Z 162 2067.199951171875 2026-03-07T09:26:39.000Z 162 2067.800048828125 2026-03-07T09:26:41.000Z 159 2068.199951171875 2026-03-07T09:26:43.000Z 156 2068.199951171875 2026-03-07T09:26:44.000Z 156 2068.60009765625 2026-03-07T09:26:46.000Z 156 2069.39990234375 2026-03-07T09:26:50.000Z 155 2070 2026-03-07T09:26:52.000Z 156 2070.39990234375 2026-03-07T09:26:54.000Z 155 2071.199951171875 2026-03-07T09:26:59.000Z 154 2071.60009765625 2026-03-07T09:27:04.000Z 153 2072 2026-03-07T09:27:08.000Z 151 2072.60009765625 2026-03-07T09:27:15.000Z 151 2073.39990234375 2026-03-07T09:27:18.000Z 151 2073.60009765625 2026-03-07T09:27:23.000Z 148 2073.800048828125 2026-03-07T09:27:24.000Z 148 2073.800048828125 2026-03-07T09:27:25.000Z 148 2074.199951171875 2026-03-07T09:27:27.000Z 145 2074.60009765625 2026-03-07T09:27:29.000Z 142 2075 2026-03-07T09:27:31.000Z 141 2075 2026-03-07T09:27:32.000Z 141 2075.800048828125 2026-03-07T09:27:38.000Z 141 2075.800048828125 2026-03-07T09:27:40.000Z 138 2076.199951171875 2026-03-07T09:27:42.000Z 132 2076.39990234375 2026-03-07T09:27:43.000Z 127 2076.39990234375 2026-03-07T09:27:44.000Z 124 2076.60009765625 2026-03-07T09:27:46.000Z 121 2077.199951171875 2026-03-07T09:27:50.000Z 120 2077.60009765625 2026-03-07T09:27:53.000Z 121 2077.60009765625 2026-03-07T09:27:54.000Z 124 2078.199951171875 2026-03-07T09:27:57.000Z 121 2078.199951171875 2026-03-07T09:27:58.000Z 120 2078.60009765625 2026-03-07T09:27:59.000Z 119 2079.39990234375 2026-03-07T09:28:04.000Z 119 2079.60009765625 2026-03-07T09:28:06.000Z 119 2080 2026-03-07T09:28:08.000Z 122 2080.800048828125 2026-03-07T09:28:11.000Z 121 2081.60009765625 2026-03-07T09:28:17.000Z 123 2081.800048828125 2026-03-07T09:28:18.000Z 125 2082.199951171875 2026-03-07T09:28:20.000Z 121 2082.800048828125 2026-03-07T09:28:23.000Z 125 2083.199951171875 2026-03-07T09:28:25.000Z 129 2083.39990234375 2026-03-07T09:28:27.000Z 133 2084.199951171875 2026-03-07T09:28:31.000Z 130 2084.60009765625 2026-03-07T09:28:34.000Z 126 2084.800048828125 2026-03-07T09:28:35.000Z 127 2085.199951171875 2026-03-07T09:28:38.000Z 128 2086.199951171875 2026-03-07T09:28:45.000Z 130 2086.39990234375 2026-03-07T09:28:47.000Z 131 2086.800048828125 2026-03-07T09:28:50.000Z 128 2086.800048828125 2026-03-07T09:28:51.000Z 126 2087.39990234375 2026-03-07T09:28:57.000Z 126 2087.800048828125 2026-03-07T09:28:59.000Z 126 2088.199951171875 2026-03-07T09:29:03.000Z 132 2088.39990234375 2026-03-07T09:29:04.000Z 137 2088.60009765625 2026-03-07T09:29:05.000Z 143 2088.800048828125 2026-03-07T09:29:06.000Z 147 2089 2026-03-07T09:29:08.000Z 142 2089.39990234375 2026-03-07T09:29:10.000Z 138 2089.800048828125 2026-03-07T09:29:12.000Z 135 2090.39990234375 2026-03-07T09:29:15.000Z 132 2090.60009765625 2026-03-07T09:29:17.000Z 130 2090.800048828125 2026-03-07T09:29:18.000Z 129 2091.39990234375 2026-03-07T09:29:21.000Z 126 2091.800048828125 2026-03-07T09:29:24.000Z 124 2092.39990234375 2026-03-07T09:29:27.000Z 122 2093 2026-03-07T09:29:29.000Z 123 2093.60009765625 2026-03-07T09:29:32.000Z 126 2094 2026-03-07T09:29:35.000Z 128 2094.800048828125 2026-03-07T09:29:39.000Z 131 2095 2026-03-07T09:29:41.000Z 131 2095.39990234375 2026-03-07T09:29:45.000Z 134 2095.800048828125 2026-03-07T09:29:47.000Z 135 2096.199951171875 2026-03-07T09:29:50.000Z 136 2096.60009765625 2026-03-07T09:29:54.000Z 136 2096.800048828125 2026-03-07T09:29:58.000Z 133 2097 2026-03-07T09:30:00.000Z 130 2097.199951171875 2026-03-07T09:30:02.000Z 130 2097.39990234375 2026-03-07T09:30:05.000Z 130 2098.199951171875 2026-03-07T09:30:11.000Z 130 2098.39990234375 2026-03-07T09:30:12.000Z 134 2098.60009765625 2026-03-07T09:30:13.000Z 140 2098.60009765625 2026-03-07T09:30:14.000Z 145 2098.800048828125 2026-03-07T09:30:16.000Z 148 2099 2026-03-07T09:30:17.000Z 151 2099 2026-03-07T09:30:18.000Z 155 2099 2026-03-07T09:30:19.000Z 158 2099 2026-03-07T09:30:20.000Z 161 2099.199951171875 2026-03-07T09:30:21.000Z 164 2099.39990234375 2026-03-07T09:30:22.000Z 165 2099.60009765625 2026-03-07T09:30:24.000Z 168 2100 2026-03-07T09:30:27.000Z 164 2100 2026-03-07T09:30:28.000Z 161 2100.199951171875 2026-03-07T09:30:29.000Z 161 2100.39990234375 2026-03-07T09:30:31.000Z 158 2100.60009765625 2026-03-07T09:30:33.000Z 154 2100.800048828125 2026-03-07T09:30:35.000Z 153 2101.39990234375 2026-03-07T09:30:39.000Z 150 2101.60009765625 2026-03-07T09:30:41.000Z 147 2102.199951171875 2026-03-07T09:30:44.000Z 144 2102.60009765625 2026-03-07T09:30:46.000Z 144 2103.800048828125 2026-03-07T09:30:53.000Z 145 2104 2026-03-07T09:30:54.000Z 149 2104.199951171875 2026-03-07T09:30:55.000Z 154 2104.39990234375 2026-03-07T09:30:56.000Z 161 2104.60009765625 2026-03-07T09:30:57.000Z 164 2105 2026-03-07T09:31:00.000Z 166 2106 2026-03-07T09:31:08.000Z 165 2106 2026-03-07T09:31:09.000Z 165 2107 2026-03-07T09:31:15.000Z 164 2107.60009765625 2026-03-07T09:31:18.000Z 160 2108.199951171875 2026-03-07T09:31:20.000Z 159 2108.800048828125 2026-03-07T09:31:24.000Z 158 2109.39990234375 2026-03-07T09:31:26.000Z 158 2110.39990234375 2026-03-07T09:31:31.000Z 159 2110.60009765625 2026-03-07T09:31:32.000Z 158 2111.39990234375 2026-03-07T09:31:35.000Z 151 2111.60009765625 2026-03-07T09:31:36.000Z 148 2112.199951171875 2026-03-07T09:31:38.000Z 145 2112.60009765625 2026-03-07T09:31:40.000Z 144 2112.800048828125 2026-03-07T09:31:42.000Z 149 2113 2026-03-07T09:31:43.000Z 154 2113 2026-03-07T09:31:44.000Z 157 2113.60009765625 2026-03-07T09:31:47.000Z 157 2113.60009765625 2026-03-07T09:31:50.000Z 160 2113.39990234375 2026-03-07T09:31:52.000Z 163 2113.39990234375 2026-03-07T09:31:53.000Z 170 2113.39990234375 2026-03-07T09:31:54.000Z 175 2114.199951171875 2026-03-07T09:32:15.000Z 168 2114.199951171875 2026-03-07T09:32:17.000Z 164 2114.199951171875 2026-03-07T09:32:19.000Z 159 2114.199951171875 2026-03-07T09:32:21.000Z 156 2114.60009765625 2026-03-07T09:32:31.000Z 154 2114.800048828125 2026-03-07T09:32:39.000Z 150 2114.39990234375 2026-03-07T09:32:46.000Z 147 2115.39990234375 2026-03-07T09:32:59.000Z 147 2115.60009765625 2026-03-07T09:33:02.000Z 147 2116.800048828125 2026-03-07T09:33:07.000Z 145 2117.800048828125 2026-03-07T09:33:15.000Z 146 2117.800048828125 2026-03-07T09:33:16.000Z 146 2118.800048828125 2026-03-07T09:33:21.000Z 146 2119.60009765625 2026-03-07T09:33:25.000Z 149 2119.800048828125 2026-03-07T09:33:27.000Z 151 2120.800048828125 2026-03-07T09:33:33.000Z 151 2121.39990234375 2026-03-07T09:33:36.000Z 157 2121.800048828125 2026-03-07T09:33:37.000Z 159 2122 2026-03-07T09:33:38.000Z 161 2122.199951171875 2026-03-07T09:33:40.000Z 164 2123.199951171875 2026-03-07T09:33:46.000Z 163 2123.800048828125 2026-03-07T09:33:48.000Z 163 2124.199951171875 2026-03-07T09:33:49.000Z 163 2125 2026-03-07T09:33:54.000Z 164 2125.39990234375 2026-03-07T09:33:55.000Z 164 2126.39990234375 2026-03-07T09:34:00.000Z 165 2126.800048828125 2026-03-07T09:34:02.000Z 164 2127.60009765625 2026-03-07T09:34:06.000Z 162 2127.800048828125 2026-03-07T09:34:07.000Z 159 2127.800048828125 2026-03-07T09:34:08.000Z 159 2128 2026-03-07T09:34:09.000Z 156 2128 2026-03-07T09:34:10.000Z 150 2128.199951171875 2026-03-07T09:34:11.000Z 145 2128.60009765625 2026-03-07T09:34:12.000Z 145 2129 2026-03-07T09:34:14.000Z 150 2129.199951171875 2026-03-07T09:34:15.000Z 152 2129.60009765625 2026-03-07T09:34:17.000Z 148 2129.60009765625 2026-03-07T09:34:18.000Z 146 2130.199951171875 2026-03-07T09:34:22.000Z 143 2130.39990234375 2026-03-07T09:34:23.000Z 141 2130.800048828125 2026-03-07T09:34:24.000Z 139 2131.199951171875 2026-03-07T09:34:26.000Z 136 2131.800048828125 2026-03-07T09:34:29.000Z 135 2132 2026-03-07T09:34:32.000Z 134 2132.60009765625 2026-03-07T09:34:34.000Z 137 2132.60009765625 2026-03-07T09:34:35.000Z 146 2132.800048828125 2026-03-07T09:34:36.000Z 154 2133 2026-03-07T09:34:37.000Z 163 2134 2026-03-07T09:34:41.000Z 165 2134.199951171875 2026-03-07T09:34:42.000Z 164 2135 2026-03-07T09:34:48.000Z 164 2135.199951171875 2026-03-07T09:34:49.000Z 164 2136.199951171875 2026-03-07T09:34:54.000Z 164 2137 2026-03-07T09:34:57.000Z 165 2137.39990234375 2026-03-07T09:34:58.000Z 166 2137.800048828125 2026-03-07T09:35:00.000Z 163 2138.39990234375 2026-03-07T09:35:04.000Z 161 2139.39990234375 2026-03-07T09:35:10.000Z 158 2139.39990234375 2026-03-07T09:35:11.000Z 158 2140.60009765625 2026-03-07T09:35:14.000Z 158 2140.800048828125 2026-03-07T09:35:16.000Z 158 2141.60009765625 2026-03-07T09:35:21.000Z 156 2141.800048828125 2026-03-07T09:35:22.000Z 156 2143 2026-03-07T09:35:27.000Z 159 2143.800048828125 2026-03-07T09:35:32.000Z 159 2143.800048828125 2026-03-07T09:35:34.000Z 162 2144.199951171875 2026-03-07T09:35:35.000Z 167 2144.39990234375 2026-03-07T09:35:36.000Z 171 2144.39990234375 2026-03-07T09:35:37.000Z 175 2144.60009765625 2026-03-07T09:35:39.000Z 178 2145 2026-03-07T09:35:41.000Z 181 2145 2026-03-07T09:35:42.000Z 181 2145.199951171875 2026-03-07T09:35:43.000Z 182 2146.39990234375 2026-03-07T09:35:50.000Z 182 2146.39990234375 2026-03-07T09:35:51.000Z 182 2147.39990234375 2026-03-07T09:35:56.000Z 179 2147.60009765625 2026-03-07T09:35:57.000Z 176 2148.60009765625 2026-03-07T09:36:01.000Z 173 2148.60009765625 2026-03-07T09:36:03.000Z 172 2149 2026-03-07T09:36:09.000Z 168 2149.60009765625 2026-03-07T09:36:13.000Z 165 2150.60009765625 2026-03-07T09:36:19.000Z 165 2151.199951171875 2026-03-07T09:36:24.000Z 164 2151.800048828125 2026-03-07T09:36:27.000Z 163 2152.800048828125 2026-03-07T09:36:32.000Z 160 2152.800048828125 2026-03-07T09:36:33.000Z 158 2153.199951171875 2026-03-07T09:36:35.000Z 156 2153.199951171875 2026-03-07T09:36:39.000Z 153 2153.199951171875 2026-03-07T09:36:44.000Z 151 2153.800048828125 2026-03-07T09:36:53.000Z 155 2154 2026-03-07T09:36:55.000Z 159 2154.199951171875 2026-03-07T09:36:57.000Z 162 2154.199951171875 2026-03-07T09:36:58.000Z 163 2154.199951171875 2026-03-07T09:37:01.000Z 166 2154.800048828125 2026-03-07T09:37:06.000Z 165 2155.199951171875 2026-03-07T09:37:09.000Z 165 2155.60009765625 2026-03-07T09:37:14.000Z 160 2155.800048828125 2026-03-07T09:37:16.000Z 154 2155.800048828125 2026-03-07T09:37:17.000Z 154 2156 2026-03-07T09:37:18.000Z 155 2156.39990234375 2026-03-07T09:37:25.000Z 155 2157 2026-03-07T09:37:32.000Z 156 2157.199951171875 2026-03-07T09:37:34.000Z 157 2157.800048828125 2026-03-07T09:37:41.000Z 156 2158 2026-03-07T09:37:57.000Z 157 2158.199951171875 2026-03-07T09:38:04.000Z 156 2158.39990234375 2026-03-07T09:38:10.000Z 155 2158.60009765625 2026-03-07T09:38:13.000Z 155 2159.199951171875 2026-03-07T09:38:17.000Z 155 2159.199951171875 2026-03-07T09:38:22.000Z 155 2159.800048828125 2026-03-07T09:38:30.000Z 152 2159.800048828125 2026-03-07T09:38:31.000Z 152 2160.199951171875 2026-03-07T09:38:34.000Z 154 2161 2026-03-07T09:38:39.000Z 153 2161.199951171875 2026-03-07T09:38:47.000Z 154 2161.39990234375 2026-03-07T09:38:49.000Z 154 2162.199951171875 2026-03-07T09:38:59.000Z 153 2162.39990234375 2026-03-07T09:39:02.000Z 153 2162.800048828125 2026-03-07T09:39:07.000Z 152 2163.39990234375 2026-03-07T09:39:18.000Z 152 2164.39990234375 2026-03-07T09:39:26.000Z 151 2164.39990234375 2026-03-07T09:39:28.000Z 154 2164.39990234375 2026-03-07T09:39:30.000Z 156 2164 2026-03-07T09:39:40.000Z 157 2163.800048828125 2026-03-07T09:39:43.000Z 150 2163.800048828125 2026-03-07T09:39:44.000Z 147 2163.800048828125 2026-03-07T09:39:46.000Z 143 2163.60009765625 2026-03-07T09:39:48.000Z 140 2163.39990234375 2026-03-07T09:39:51.000Z 137 2163.60009765625 2026-03-07T09:39:58.000Z 134 2163.60009765625 2026-03-07T09:40:01.000Z 131 2163.60009765625 2026-03-07T09:40:02.000Z 131 2163.800048828125 2026-03-07T09:40:04.000Z 134 2163.800048828125 2026-03-07T09:40:06.000Z 137 2164.199951171875 2026-03-07T09:40:12.000Z 140 2164.199951171875 2026-03-07T09:40:15.000Z 140 2164.39990234375 2026-03-07T09:40:19.000Z 143 2164.800048828125 2026-03-07T09:40:27.000Z 145 2165.39990234375 2026-03-07T09:40:34.000Z 145 2165.60009765625 2026-03-07T09:40:38.000Z 141 2165.800048828125 2026-03-07T09:40:40.000Z 138 2166 2026-03-07T09:40:43.000Z 141 2166.199951171875 2026-03-07T09:40:45.000Z 145 2166.39990234375 2026-03-07T09:40:47.000Z 149 2166.39990234375 2026-03-07T09:40:48.000Z 152 2166.60009765625 2026-03-07T09:40:50.000Z 155 2167.39990234375 2026-03-07T09:40:59.000Z 156 2168 2026-03-07T09:41:02.000Z 156 2168 2026-03-07T09:41:05.000Z 153 2168.199951171875 2026-03-07T09:41:12.000Z 156 2168.199951171875 2026-03-07T09:41:14.000Z 158 2168.60009765625 2026-03-07T09:41:31.000Z 157 2168.60009765625 2026-03-07T09:41:33.000Z 153 2169.199951171875 2026-03-07T09:41:52.000Z 149 2169.39990234375 2026-03-07T09:41:58.000Z 146 2169 2026-03-07T09:42:08.000Z 143 2169.60009765625 2026-03-07T09:42:31.000Z 141 2169.60009765625 2026-03-07T09:42:46.000Z 137 2169.800048828125 2026-03-07T09:42:49.000Z 134 2169.800048828125 2026-03-07T09:42:54.000Z 138 2170 2026-03-07T09:42:56.000Z 141 2170.39990234375 2026-03-07T09:43:08.000Z 144 2170.60009765625 2026-03-07T09:43:10.000Z 145 2171.60009765625 2026-03-07T09:43:23.000Z 144 2171.800048828125 2026-03-07T09:43:24.000Z 144 2172.60009765625 2026-03-07T09:43:32.000Z 145 2172.800048828125 2026-03-07T09:43:34.000Z 146 2173.800048828125 2026-03-07T09:43:45.000Z 147 2174.800048828125 2026-03-07T09:43:53.000Z 149 2175.60009765625 2026-03-07T09:43:57.000Z 152 2175.60009765625 2026-03-07T09:43:58.000Z 152 2176 2026-03-07T09:44:00.000Z 153 2176.60009765625 2026-03-07T09:44:03.000Z 157 2177.199951171875 2026-03-07T09:44:06.000Z 159 2178 2026-03-07T09:44:09.000Z 158 2178.199951171875 2026-03-07T09:44:10.000Z 159 2179.39990234375 2026-03-07T09:44:14.000Z 161 2180.39990234375 2026-03-07T09:44:17.000Z 159 2180.60009765625 2026-03-07T09:44:19.000Z 156 2181 2026-03-07T09:44:22.000Z 153 2181.39990234375 2026-03-07T09:44:23.000Z 153 2181.800048828125 2026-03-07T09:44:25.000Z 153 2182 2026-03-07T09:44:32.000Z 151 2182 2026-03-07T09:44:34.000Z 152 2182.800048828125 2026-03-07T09:44:40.000Z 153 2182.800048828125 2026-03-07T09:44:41.000Z 156 2183.60009765625 2026-03-07T09:44:43.000Z 155 2183.60009765625 2026-03-07T09:44:45.000Z 150 2184 2026-03-07T09:44:46.000Z 147 2184.39990234375 2026-03-07T09:44:48.000Z 141 2184.60009765625 2026-03-07T09:44:49.000Z 138 2185 2026-03-07T09:44:51.000Z 135 2185 2026-03-07T09:44:52.000Z 134 2185 2026-03-07T09:44:53.000Z 134 2186.199951171875 2026-03-07T09:45:00.000Z 139 2186.39990234375 2026-03-07T09:45:01.000Z 143 2186.60009765625 2026-03-07T09:45:02.000Z 151 2186.800048828125 2026-03-07T09:45:03.000Z 156 2186.800048828125 2026-03-07T09:45:04.000Z 155 2187.39990234375 2026-03-07T09:45:06.000Z 155 2187.800048828125 2026-03-07T09:45:09.000Z 152 2188.199951171875 2026-03-07T09:45:12.000Z 149 2188.39990234375 2026-03-07T09:45:13.000Z 148 2188.60009765625 2026-03-07T09:45:14.000Z 148 2189.39990234375 2026-03-07T09:45:20.000Z 145 2189.60009765625 2026-03-07T09:45:22.000Z 144 2190.39990234375 2026-03-07T09:45:26.000Z 143 2190.60009765625 2026-03-07T09:45:29.000Z 143 2191.60009765625 2026-03-07T09:45:35.000Z 143 2192 2026-03-07T09:45:38.000Z 146 2192.800048828125 2026-03-07T09:45:43.000Z 145 2193.39990234375 2026-03-07T09:45:46.000Z 146 2193.800048828125 2026-03-07T09:45:48.000Z 149 2194.60009765625 2026-03-07T09:45:54.000Z 148 2194.800048828125 2026-03-07T09:45:55.000Z 148 2196 2026-03-07T09:46:00.000Z 145 2196.199951171875 2026-03-07T09:46:01.000Z 139 2196.199951171875 2026-03-07T09:46:02.000Z 139 2197 2026-03-07T09:46:09.000Z 137 2197.199951171875 2026-03-07T09:46:10.000Z 137 2198 2026-03-07T09:46:15.000Z 138 2198.60009765625 2026-03-07T09:46:18.000Z 134 2198.60009765625 2026-03-07T09:46:19.000Z 134 2198.800048828125 2026-03-07T09:46:21.000Z 135 2199.199951171875 2026-03-07T09:46:24.000Z 137 2199.60009765625 2026-03-07T09:46:27.000Z 139 2200 2026-03-07T09:46:30.000Z 143 2200.199951171875 2026-03-07T09:46:33.000Z 144 2200.800048828125 2026-03-07T09:46:36.000Z 147 2200.800048828125 2026-03-07T09:46:37.000Z 149 2201.199951171875 2026-03-07T09:46:39.000Z 152 2201.39990234375 2026-03-07T09:46:40.000Z 153 2202.60009765625 2026-03-07T09:46:46.000Z 152 2203.199951171875 2026-03-07T09:46:50.000Z 150 2203.60009765625 2026-03-07T09:46:52.000Z 149 2204.60009765625 2026-03-07T09:46:56.000Z 152 2204.800048828125 2026-03-07T09:46:57.000Z 157 2204.800048828125 2026-03-07T09:46:58.000Z 166 2204.800048828125 2026-03-07T09:46:59.000Z 170 2205.199951171875 2026-03-07T09:47:01.000Z 173 2205.800048828125 2026-03-07T09:47:04.000Z 175 2206.800048828125 2026-03-07T09:47:10.000Z 177 2206.800048828125 2026-03-07T09:47:12.000Z 174 2207.199951171875 2026-03-07T09:47:13.000Z 173 2207.60009765625 2026-03-07T09:47:15.000Z 170 2207.60009765625 2026-03-07T09:47:16.000Z 167 2208 2026-03-07T09:47:18.000Z 163 2208.39990234375 2026-03-07T09:47:19.000Z 163 2208.39990234375 2026-03-07T09:47:20.000Z 162 2208.800048828125 2026-03-07T09:47:22.000Z 159 2209.199951171875 2026-03-07T09:47:24.000Z 156 2209.39990234375 2026-03-07T09:47:25.000Z 155 2210.199951171875 2026-03-07T09:47:30.000Z 152 2210.39990234375 2026-03-07T09:47:31.000Z 151 2211.39990234375 2026-03-07T09:47:36.000Z 149 2212.199951171875 2026-03-07T09:47:40.000Z 151 2212.60009765625 2026-03-07T09:47:42.000Z 151 2213.800048828125 2026-03-07T09:47:48.000Z 150 2214.39990234375 2026-03-07T09:47:50.000Z 147 2214.800048828125 2026-03-07T09:47:52.000Z 149 2215.39990234375 2026-03-07T09:47:55.000Z 152 2215.800048828125 2026-03-07T09:47:57.000Z 149 2216.800048828125 2026-03-07T09:48:01.000Z 149 2217 2026-03-07T09:48:02.000Z 150 2218.199951171875 2026-03-07T09:48:09.000Z 147 2219 2026-03-07T09:48:12.000Z 144 2219.39990234375 2026-03-07T09:48:14.000Z 141 2219.800048828125 2026-03-07T09:48:17.000Z 140 2220.60009765625 2026-03-07T09:48:20.000Z 141 2221.800048828125 2026-03-07T09:48:25.000Z 143 2222 2026-03-07T09:48:27.000Z 146 2222.800048828125 2026-03-07T09:48:34.000Z 143 2223 2026-03-07T09:48:36.000Z 143 2223.60009765625 2026-03-07T09:48:40.000Z 140 2223.800048828125 2026-03-07T09:48:41.000Z 140 2224.39990234375 2026-03-07T09:48:45.000Z 138 2224.800048828125 2026-03-07T09:48:48.000Z 135 2225 2026-03-07T09:48:49.000Z 133 2225.60009765625 2026-03-07T09:48:53.000Z 136 2225.800048828125 2026-03-07T09:48:54.000Z 136 2226.199951171875 2026-03-07T09:48:57.000Z 139 2226.800048828125 2026-03-07T09:49:02.000Z 141 2227.39990234375 2026-03-07T09:49:05.000Z 142 2227.800048828125 2026-03-07T09:49:09.000Z 141 2228.199951171875 2026-03-07T09:49:15.000Z 144 2228.39990234375 2026-03-07T09:49:19.000Z 147 2228.199951171875 2026-03-07T09:49:21.000Z 167 2228 2026-03-07T09:49:22.000Z 177 2228 2026-03-07T09:49:23.000Z 175 2228 2026-03-07T09:49:28.000Z 174 2228.39990234375 2026-03-07T09:49:49.000Z 169 2228.39990234375 2026-03-07T09:49:50.000Z 158 2228.60009765625 2026-03-07T09:49:58.000Z 152 2228.60009765625 2026-03-07T09:49:59.000Z 148 2228.60009765625 2026-03-07T09:50:00.000Z 144 2228.60009765625 2026-03-07T09:50:01.000Z 139 2228.60009765625 2026-03-07T09:50:02.000Z 139 2228.60009765625 2026-03-07T09:50:16.000Z 143 2228.60009765625 2026-03-07T09:50:17.000Z 149 2228.60009765625 2026-03-07T09:50:18.000Z 149 2228.800048828125 2026-03-07T09:50:37.000Z 146 2229 2026-03-07T09:50:46.000Z 143 2228.60009765625 2026-03-07T09:50:54.000Z 140 2228.39990234375 2026-03-07T09:51:10.000Z 137 2228.60009765625 2026-03-07T09:51:13.000Z 134 2228.60009765625 2026-03-07T09:51:22.000Z 138 2228.60009765625 2026-03-07T09:51:31.000Z 141 2228.60009765625 2026-03-07T09:51:33.000Z 138 2228.60009765625 2026-03-07T09:51:35.000Z 134 2228.60009765625 2026-03-07T09:51:43.000Z 131 2228.60009765625 2026-03-07T09:51:53.000Z 127 2228.800048828125 2026-03-07T09:52:11.000Z 124 2228.800048828125 2026-03-07T09:52:15.000Z 127 2228.800048828125 2026-03-07T09:52:17.000Z 130 2228.800048828125 2026-03-07T09:52:19.000Z 133 2228.800048828125 2026-03-07T09:52:21.000Z 136 2228.800048828125 2026-03-07T09:52:24.000Z 133 2228.800048828125 2026-03-07T09:52:42.000Z 130 2228.800048828125 2026-03-07T09:52:46.000Z 125 2228.800048828125 2026-03-07T09:52:47.000Z 120 2228.800048828125 2026-03-07T09:52:48.000Z 117 2228.800048828125 2026-03-07T09:52:49.000Z 113 2228.800048828125 2026-03-07T09:52:50.000Z 110 2228.800048828125 2026-03-07T09:52:52.000Z 106 2228.800048828125 2026-03-07T09:52:55.000Z 109 2228.800048828125 2026-03-07T09:52:58.000Z 112 2229.199951171875 2026-03-07T09:53:07.000Z 115 2229.39990234375 2026-03-07T09:53:09.000Z 116 2229.39990234375 2026-03-07T09:53:15.000Z 120 2229.39990234375 2026-03-07T09:53:17.000Z 123 2229 2026-03-07T09:53:28.000Z 126 2229.199951171875 2026-03-07T09:53:31.000Z 129 2229 2026-03-07T09:53:44.000Z 126 2229 2026-03-07T09:54:20.000Z 129 2229 2026-03-07T09:54:24.000Z 132 2229 2026-03-07T09:54:42.000Z 136 2228.800048828125 2026-03-07T09:54:53.000Z 132 2228.800048828125 2026-03-07T09:54:54.000Z 129 2229 2026-03-07T09:55:21.000Z 126 2229.39990234375 2026-03-07T09:55:22.000Z 121 2229.39990234375 2026-03-07T09:55:23.000Z 117 2229.199951171875 2026-03-07T09:55:27.000Z 114 2229.199951171875 2026-03-07T09:55:36.000Z 117 2229.199951171875 2026-03-07T09:55:37.000Z 120 2229.199951171875 2026-03-07T09:55:39.000Z 124 2229.39990234375 2026-03-07T09:55:42.000Z 127 2229.39990234375 2026-03-07T09:55:47.000Z 131 2229.39990234375 2026-03-07T09:56:06.000Z 128 2229.39990234375 2026-03-07T09:56:12.000Z 134 2229.39990234375 2026-03-07T09:56:14.000Z 137 2229.60009765625 2026-03-07T09:56:53.000Z 134 2229.60009765625 2026-03-07T09:56:56.000Z 128 2229.60009765625 2026-03-07T09:56:57.000Z 125 2229.60009765625 2026-03-07T09:56:58.000Z 125 2229.800048828125 2026-03-07T09:57:04.000Z 128 2229.800048828125 2026-03-07T09:57:10.000Z 125 2230 2026-03-07T09:57:16.000Z 128 2229.800048828125 2026-03-07T09:57:22.000Z 131 2230 2026-03-07T09:57:34.000Z 134 2230.199951171875 2026-03-07T09:58:03.000Z 131 2230.199951171875 2026-03-07T09:58:22.000Z 135 2230.199951171875 2026-03-07T09:58:39.000Z 132 2230.39990234375 2026-03-07T09:59:03.000Z 132 2230.39990234375 2026-03-07T09:59:23.000Z 129 2230.60009765625 2026-03-07T09:59:42.000Z 132 2230.60009765625 2026-03-07T09:59:58.000Z 135 2230.60009765625 2026-03-07T10:00:00.000Z 138 2230.60009765625 2026-03-07T10:00:01.000Z 141 2230.60009765625 2026-03-07T10:00:10.000Z 138 2230.39990234375 2026-03-07T10:00:15.000Z 132 2230.39990234375 2026-03-07T10:00:16.000Z 118 2230.39990234375 2026-03-07T10:00:17.000Z 115 2230.39990234375 2026-03-07T10:00:18.000Z 115 2230.60009765625 2026-03-07T10:00:29.000Z 119 2230.800048828125 2026-03-07T10:00:33.000Z 123 2230.800048828125 2026-03-07T10:00:34.000Z 127 2231.39990234375 2026-03-07T10:00:46.000Z 129 2231.39990234375 2026-03-07T10:00:58.000Z 125 2231.39990234375 2026-03-07T10:00:59.000Z 122 2231.39990234375 2026-03-07T10:01:00.000Z 118 2231.39990234375 2026-03-07T10:01:05.000Z 122 2231.39990234375 2026-03-07T10:01:06.000Z 129 2231.39990234375 2026-03-07T10:01:07.000Z 136 2231.39990234375 2026-03-07T10:01:08.000Z 135 2231.39990234375 2026-03-07T10:01:14.000Z 129 2231.60009765625 2026-03-07T10:01:16.000Z 126 2231.60009765625 2026-03-07T10:01:18.000Z 122 2231.800048828125 2026-03-07T10:01:20.000Z 119 2232.39990234375 2026-03-07T10:01:26.000Z 115 2232.39990234375 2026-03-07T10:01:27.000Z 114 2233.60009765625 2026-03-07T10:01:36.000Z 113 2233.60009765625 2026-03-07T10:01:38.000Z 113 2234 2026-03-07T10:01:41.000Z 116 2234.60009765625 2026-03-07T10:01:46.000Z 116 2234.800048828125 2026-03-07T10:01:47.000Z 116 2235.60009765625 2026-03-07T10:01:53.000Z 119 2235.800048828125 2026-03-07T10:01:55.000Z 119 2235.800048828125 2026-03-07T10:01:56.000Z 118 2235.800048828125 2026-03-07T10:01:57.000Z 115 2236.199951171875 2026-03-07T10:02:05.000Z 116 2236.199951171875 2026-03-07T10:02:08.000Z 119 2236.199951171875 2026-03-07T10:02:10.000Z 122 2236.60009765625 2026-03-07T10:02:12.000Z 125 2236.800048828125 2026-03-07T10:02:14.000Z 121 2236.800048828125 2026-03-07T10:02:15.000Z 117 2236.800048828125 2026-03-07T10:02:16.000Z 118 2237 2026-03-07T10:02:17.000Z 123 2237 2026-03-07T10:02:18.000Z 128 2237.199951171875 2026-03-07T10:02:19.000Z 133 2237.199951171875 2026-03-07T10:02:20.000Z 135 2237.39990234375 2026-03-07T10:02:22.000Z 139 2237.800048828125 2026-03-07T10:02:28.000Z 143 2238 2026-03-07T10:02:29.000Z 146 2238.199951171875 2026-03-07T10:02:30.000Z 149 2238.199951171875 2026-03-07T10:02:31.000Z 149 2238.60009765625 2026-03-07T10:02:33.000Z 146 2238.800048828125 2026-03-07T10:02:35.000Z 144 2238.800048828125 2026-03-07T10:02:36.000Z 142 2239.60009765625 2026-03-07T10:02:41.000Z 145 2239.800048828125 2026-03-07T10:02:43.000Z 148 2239.800048828125 2026-03-07T10:02:44.000Z 149 2240.60009765625 2026-03-07T10:02:48.000Z 145 2240.800048828125 2026-03-07T10:02:49.000Z 133 2240.800048828125 2026-03-07T10:02:50.000Z 123 2241 2026-03-07T10:02:52.000Z 126 2241.39990234375 2026-03-07T10:03:00.000Z 127 2241.199951171875 2026-03-07T10:03:06.000Z 130 2241.199951171875 2026-03-07T10:03:08.000Z 135 2241.199951171875 2026-03-07T10:03:11.000Z 138 2241.800048828125 2026-03-07T10:03:20.000Z 142 2242 2026-03-07T10:03:22.000Z 145 2242 2026-03-07T10:03:23.000Z 145 2243 2026-03-07T10:03:30.000Z 147 2243.199951171875 2026-03-07T10:03:33.000Z 146 2243.199951171875 2026-03-07T10:03:34.000Z 143 2243.39990234375 2026-03-07T10:03:36.000Z 140 2243.60009765625 2026-03-07T10:03:39.000Z 138 2244 2026-03-07T10:03:45.000Z 135 2244 2026-03-07T10:03:46.000Z 128 2244 2026-03-07T10:03:47.000Z 119 2244.199951171875 2026-03-07T10:03:49.000Z 114 2245 2026-03-07T10:03:56.000Z 112 2245.199951171875 2026-03-07T10:03:59.000Z 112 2246 2026-03-07T10:04:04.000Z 114 2246.199951171875 2026-03-07T10:04:06.000Z 114 2246.60009765625 2026-03-07T10:04:08.000Z 119 2246.800048828125 2026-03-07T10:04:10.000Z 124 2246.800048828125 2026-03-07T10:04:11.000Z 129 2247 2026-03-07T10:04:12.000Z 135 2247.199951171875 2026-03-07T10:04:13.000Z 139 2247.199951171875 2026-03-07T10:04:14.000Z 140 2247.39990234375 2026-03-07T10:04:20.000Z 140 2247.39990234375 2026-03-07T10:04:23.000Z 137 2247.39990234375 2026-03-07T10:04:26.000Z 141 2247 2026-03-07T10:04:30.000Z 142 2246.39990234375 2026-03-07T10:04:38.000Z 139 2246.39990234375 2026-03-07T10:04:40.000Z 139 2246.39990234375 2026-03-07T10:04:42.000Z 125 2246.39990234375 2026-03-07T10:04:43.000Z 117 2246.199951171875 2026-03-07T10:04:44.000Z 111 2246.199951171875 2026-03-07T10:04:45.000Z 102 2246.199951171875 2026-03-07T10:04:46.000Z 97 2246 2026-03-07T10:04:47.000Z 93 2246 2026-03-07T10:04:50.000Z 90 2245.800048828125 2026-03-07T10:04:52.000Z 93 2245.800048828125 2026-03-07T10:04:54.000Z 98 2245.800048828125 2026-03-07T10:04:55.000Z 102 2245.800048828125 2026-03-07T10:04:56.000Z 105 2246 2026-03-07T10:04:58.000Z 108 2246 2026-03-07T10:05:01.000Z 111 2246 2026-03-07T10:05:02.000Z 112 2246.39990234375 2026-03-07T10:05:11.000Z 113 2246.39990234375 2026-03-07T10:05:14.000Z 116 2246.199951171875 2026-03-07T10:05:16.000Z 119 2246.199951171875 2026-03-07T10:05:18.000Z 123 2246.39990234375 2026-03-07T10:05:19.000Z 150 2246.39990234375 2026-03-07T10:05:20.000Z 150 2246.39990234375 2026-03-07T10:05:22.000Z 150 2246.199951171875 2026-03-07T10:05:26.000Z 147 2246.199951171875 2026-03-07T10:05:28.000Z 145 2246 2026-03-07T10:05:39.000Z 146 2245.800048828125 2026-03-07T10:05:46.000Z 147 2245.800048828125 2026-03-07T10:05:49.000Z 147 2246.39990234375 2026-03-07T10:05:59.000Z 148 2246.800048828125 2026-03-07T10:06:07.000Z 147 2247 2026-03-07T10:06:14.000Z 146 2247.199951171875 2026-03-07T10:06:22.000Z 145 2247.199951171875 2026-03-07T10:06:24.000Z 146 2247.39990234375 2026-03-07T10:06:26.000Z 146 2247.39990234375 2026-03-07T10:06:29.000Z 146 2247.39990234375 2026-03-07T10:06:32.000Z 143 2247.60009765625 2026-03-07T10:06:36.000Z 143 2247.800048828125 2026-03-07T10:06:41.000Z 146 2248 2026-03-07T10:06:42.000Z 147 2248 2026-03-07T10:06:44.000Z 146 2248 2026-03-07T10:06:50.000Z 143 2248 2026-03-07T10:06:51.000Z 140 2248 2026-03-07T10:06:53.000Z 138 2248.199951171875 2026-03-07T10:06:55.000Z 141 2248.199951171875 2026-03-07T10:06:57.000Z 143 2248.199951171875 2026-03-07T10:06:59.000Z 142 2248.39990234375 2026-03-07T10:07:07.000Z 143 2248.60009765625 2026-03-07T10:07:15.000Z 142 2248.60009765625 2026-03-07T10:07:17.000Z 140 2248.800048828125 2026-03-07T10:07:22.000Z 136 2248.800048828125 2026-03-07T10:07:23.000Z 136 2248.800048828125 2026-03-07T10:07:24.000Z 137 2249 2026-03-07T10:07:25.000Z 137 2249 2026-03-07T10:07:28.000Z 132 2249.199951171875 2026-03-07T10:07:29.000Z 129 2249.199951171875 2026-03-07T10:07:32.000Z 129 2249.60009765625 2026-03-07T10:07:36.000Z 133 2249.60009765625 2026-03-07T10:07:37.000Z 133 2249.800048828125 2026-03-07T10:07:41.000Z 136 2250.199951171875 2026-03-07T10:07:44.000Z 137 2250.39990234375 2026-03-07T10:07:47.000Z 137 2251.199951171875 2026-03-07T10:07:53.000Z 138 2251.60009765625 2026-03-07T10:07:57.000Z 138 2252.39990234375 2026-03-07T10:08:04.000Z 139 2252.60009765625 2026-03-07T10:08:07.000Z 142 2253.199951171875 2026-03-07T10:08:14.000Z 139 2253.39990234375 2026-03-07T10:08:15.000Z 136 2253.60009765625 2026-03-07T10:08:16.000Z 131 2253.60009765625 2026-03-07T10:08:18.000Z 128 2254 2026-03-07T10:08:21.000Z 131 2254.60009765625 2026-03-07T10:08:28.000Z 131 2255.199951171875 2026-03-07T10:08:34.000Z 134 2255.39990234375 2026-03-07T10:08:36.000Z 134 2255.800048828125 2026-03-07T10:08:38.000Z 133 2256.199951171875 2026-03-07T10:08:41.000Z 129 2256.800048828125 2026-03-07T10:08:48.000Z 130 2257 2026-03-07T10:08:50.000Z 133 2257.800048828125 2026-03-07T10:08:55.000Z 137 2258 2026-03-07T10:08:58.000Z 142 2258.60009765625 2026-03-07T10:09:03.000Z 142 2258.60009765625 2026-03-07T10:09:04.000Z 136 2258.800048828125 2026-03-07T10:09:05.000Z 131 2259 2026-03-07T10:09:06.000Z 126 2259.800048828125 2026-03-07T10:09:11.000Z 129 2260 2026-03-07T10:09:13.000Z 129 2260.199951171875 2026-03-07T10:09:16.000Z 130 2260.199951171875 2026-03-07T10:09:18.000Z 134 2260.60009765625 2026-03-07T10:09:22.000Z 137 2260.60009765625 2026-03-07T10:09:23.000Z 138 2260.39990234375 2026-03-07T10:09:26.000Z 141 2260.39990234375 2026-03-07T10:09:28.000Z 144 2260.39990234375 2026-03-07T10:09:32.000Z 145 2261.199951171875 2026-03-07T10:09:37.000Z 147 2261.60009765625 2026-03-07T10:09:40.000Z 145 2262.199951171875 2026-03-07T10:09:45.000Z 144 2263 2026-03-07T10:09:49.000Z 143 2263.39990234375 2026-03-07T10:09:51.000Z 144 2263.60009765625 2026-03-07T10:09:54.000Z 145 2264.39990234375 2026-03-07T10:10:01.000Z 146 2264.60009765625 2026-03-07T10:10:03.000Z 146 2265.60009765625 2026-03-07T10:10:08.000Z 145 2266.60009765625 2026-03-07T10:10:13.000Z 143 2266.800048828125 2026-03-07T10:10:15.000Z 144 2267 2026-03-07T10:10:16.000Z 149 2267 2026-03-07T10:10:17.000Z 161 2267.199951171875 2026-03-07T10:10:18.000Z 168 2267.800048828125 2026-03-07T10:10:23.000Z 166 2268 2026-03-07T10:10:24.000Z 166 2268.199951171875 2026-03-07T10:10:27.000Z 163 2268.800048828125 2026-03-07T10:10:30.000Z 161 2269 2026-03-07T10:10:32.000Z 161 2270 2026-03-07T10:10:36.000Z 160 2270.199951171875 2026-03-07T10:10:38.000Z 162 2270.60009765625 2026-03-07T10:10:40.000Z 165 2270.800048828125 2026-03-07T10:10:42.000Z 166 2271.199951171875 2026-03-07T10:10:45.000Z 167 2272.39990234375 2026-03-07T10:10:53.000Z 167 2272.60009765625 2026-03-07T10:10:54.000Z 166 2273 2026-03-07T10:10:58.000Z 169 2273.60009765625 2026-03-07T10:11:02.000Z 171 2273.800048828125 2026-03-07T10:11:04.000Z 171 2274.800048828125 2026-03-07T10:11:09.000Z 172 2275.199951171875 2026-03-07T10:11:12.000Z 172 2275.800048828125 2026-03-07T10:11:16.000Z 171 2276.60009765625 2026-03-07T10:11:21.000Z 172 2276.800048828125 2026-03-07T10:11:22.000Z 172 2277.800048828125 2026-03-07T10:11:29.000Z 173 2278 2026-03-07T10:11:31.000Z 174 2278.60009765625 2026-03-07T10:11:36.000Z 171 2279 2026-03-07T10:11:38.000Z 172 2279 2026-03-07T10:11:40.000Z 173 2280 2026-03-07T10:11:50.000Z 173 2280 2026-03-07T10:11:52.000Z 170 2280 2026-03-07T10:11:53.000Z 171 2280.199951171875 2026-03-07T10:11:59.000Z 172 2280.60009765625 2026-03-07T10:12:04.000Z 168 2280.60009765625 2026-03-07T10:12:06.000Z 165 2280.800048828125 2026-03-07T10:12:10.000Z 164 2281 2026-03-07T10:12:13.000Z 164 2281 2026-03-07T10:12:14.000Z 164 2281.199951171875 2026-03-07T10:12:17.000Z 164 2281.199951171875 2026-03-07T10:12:20.000Z 163 2281.60009765625 2026-03-07T10:12:26.000Z 166 2281.800048828125 2026-03-07T10:12:30.000Z 163 2282.199951171875 2026-03-07T10:12:32.000Z 161 2282.39990234375 2026-03-07T10:12:34.000Z 158 2282.39990234375 2026-03-07T10:12:35.000Z 154 2282.39990234375 2026-03-07T10:12:36.000Z 149 2282.60009765625 2026-03-07T10:12:37.000Z 142 2282.60009765625 2026-03-07T10:12:38.000Z 137 2282.60009765625 2026-03-07T10:12:40.000Z 134 2283.199951171875 2026-03-07T10:12:46.000Z 134 2283.199951171875 2026-03-07T10:12:47.000Z 137 2283.39990234375 2026-03-07T10:12:50.000Z 140 2283.60009765625 2026-03-07T10:12:52.000Z 144 2283.60009765625 2026-03-07T10:12:53.000Z 143 2284.199951171875 2026-03-07T10:12:59.000Z 140 2284.39990234375 2026-03-07T10:13:01.000Z 142 2284.39990234375 2026-03-07T10:13:03.000Z 145 2285 2026-03-07T10:13:07.000Z 141 2285 2026-03-07T10:13:08.000Z 145 2285 2026-03-07T10:13:09.000Z 148 2285.199951171875 2026-03-07T10:13:10.000Z 152 2285.199951171875 2026-03-07T10:13:11.000Z 155 2286 2026-03-07T10:13:19.000Z 156 2286.199951171875 2026-03-07T10:13:21.000Z 159 2286.39990234375 2026-03-07T10:13:24.000Z 156 2286.60009765625 2026-03-07T10:13:25.000Z 153 2286.60009765625 2026-03-07T10:13:26.000Z 153 2287 2026-03-07T10:13:29.000Z 152 2287.199951171875 2026-03-07T10:13:31.000Z 146 2287.199951171875 2026-03-07T10:13:32.000Z 141 2287.199951171875 2026-03-07T10:13:33.000Z 133 2287.199951171875 2026-03-07T10:13:34.000Z 127 2287.39990234375 2026-03-07T10:13:35.000Z 125 2287.800048828125 2026-03-07T10:13:37.000Z 123 2288.199951171875 2026-03-07T10:13:42.000Z 126 2288.39990234375 2026-03-07T10:13:43.000Z 130 2288.39990234375 2026-03-07T10:13:44.000Z 133 2288.60009765625 2026-03-07T10:13:45.000Z 134 2288.800048828125 2026-03-07T10:13:47.000Z 136 2288.800048828125 2026-03-07T10:13:48.000Z 139 2289 2026-03-07T10:13:50.000Z 142 2289.60009765625 2026-03-07T10:13:56.000Z 143 2290 2026-03-07T10:13:58.000Z 143 2290.800048828125 2026-03-07T10:14:05.000Z 144 2291.199951171875 2026-03-07T10:14:09.000Z 150 2291.39990234375 2026-03-07T10:14:11.000Z 156 2291.39990234375 2026-03-07T10:14:12.000Z 158 2291.39990234375 2026-03-07T10:14:13.000Z 163 2291.39990234375 2026-03-07T10:14:14.000Z 169 2291.60009765625 2026-03-07T10:14:15.000Z 172 2291.60009765625 2026-03-07T10:14:16.000Z 172 2291.800048828125 2026-03-07T10:14:17.000Z 173 2293 2026-03-07T10:14:26.000Z 173 2293 2026-03-07T10:14:28.000Z 173 2293.60009765625 2026-03-07T10:14:36.000Z 172 2293.60009765625 2026-03-07T10:14:45.000Z 173 2294 2026-03-07T10:14:52.000Z 172 2294.39990234375 2026-03-07T10:14:56.000Z 168 2294.60009765625 2026-03-07T10:15:02.000Z 167 2295 2026-03-07T10:15:13.000Z 166 2295.199951171875 2026-03-07T10:15:17.000Z 164 2295.39990234375 2026-03-07T10:15:27.000Z 164 2293.60009765625 2026-03-07T10:15:35.000Z 162 2292.39990234375 2026-03-07T10:15:37.000Z 161 2290.60009765625 2026-03-07T10:15:39.000Z 159 2289 2026-03-07T10:15:40.000Z 158 2287.199951171875 2026-03-07T10:15:41.000Z 157 2286 2026-03-07T10:15:42.000Z 156 2285 2026-03-07T10:15:44.000Z 156 2284 2026-03-07T10:15:45.000Z 156 2282.199951171875 2026-03-07T10:15:46.000Z 156 2281.39990234375 2026-03-07T10:15:47.000Z 156 2281.39990234375 2026-03-07T10:15:48.000Z 156 2281.39990234375 2026-03-07T10:15:51.000Z 156 2281.39990234375 2026-03-07T10:15:55.000Z 153 2281.60009765625 2026-03-07T10:15:57.000Z 148 2281.60009765625 2026-03-07T10:15:59.000Z 144 2281.800048828125 2026-03-07T10:16:01.000Z 141 2281.800048828125 2026-03-07T10:16:04.000Z 138 2282 2026-03-07T10:16:10.000Z 138 2282 2026-03-07T10:16:18.000Z 140 2281.800048828125 2026-03-07T10:16:26.000Z 143 2281.60009765625 2026-03-07T10:16:32.000Z 145 2281.60009765625 2026-03-07T10:16:37.000Z 149 2281.60009765625 2026-03-07T10:16:38.000Z 152 2281.60009765625 2026-03-07T10:16:40.000Z 154 2281.800048828125 2026-03-07T10:16:45.000Z 155 2281.60009765625 2026-03-07T10:16:55.000Z 154 2281.800048828125 2026-03-07T10:17:01.000Z 153 2282.39990234375 2026-03-07T10:17:10.000Z 151 2282.60009765625 2026-03-07T10:17:18.000Z 148 2282.800048828125 2026-03-07T10:17:21.000Z 151 2283.199951171875 2026-03-07T10:17:29.000Z 153 2283.199951171875 2026-03-07T10:17:31.000Z 153 2283.60009765625 2026-03-07T10:17:39.000Z 156 2283.60009765625 2026-03-07T10:17:40.000Z 157 2283.800048828125 2026-03-07T10:17:45.000Z 160 2284 2026-03-07T10:17:52.000Z 159 2284.199951171875 2026-03-07T10:18:01.000Z 158 2284.39990234375 2026-03-07T10:18:03.000Z 157 2284.800048828125 2026-03-07T10:18:14.000Z 158 2285.39990234375 2026-03-07T10:18:21.000Z 159 2285.60009765625 2026-03-07T10:18:22.000Z 159 2286.39990234375 2026-03-07T10:18:34.000Z 159 2286.39990234375 2026-03-07T10:18:35.000Z 159 2286.60009765625 2026-03-07T10:18:46.000Z 159 2286.800048828125 2026-03-07T10:18:54.000Z 156 2286.800048828125 2026-03-07T10:18:57.000Z 154 2287.39990234375 2026-03-07T10:19:05.000Z 156 2287.39990234375 2026-03-07T10:19:06.000Z 156 2288.199951171875 2026-03-07T10:19:15.000Z 156 2288.199951171875 2026-03-07T10:19:16.000Z 156 2288.60009765625 2026-03-07T10:19:18.000Z 157 2289 2026-03-07T10:19:22.000Z 157 2289.60009765625 2026-03-07T10:19:27.000Z 156 2290.39990234375 2026-03-07T10:19:33.000Z 156 2290.60009765625 2026-03-07T10:19:36.000Z 155 2291 2026-03-07T10:19:39.000Z 152 2291.39990234375 2026-03-07T10:19:43.000Z 153 2291.60009765625 2026-03-07T10:19:45.000Z 156 2291.60009765625 2026-03-07T10:19:46.000Z 157 2292.60009765625 2026-03-07T10:19:54.000Z 154 2292.800048828125 2026-03-07T10:19:58.000Z 152 2292.800048828125 2026-03-07T10:20:00.000Z 156 2292.800048828125 2026-03-07T10:20:02.000Z 159 2293 2026-03-07T10:20:04.000Z 162 2293.39990234375 2026-03-07T10:20:11.000Z 164 2293.800048828125 2026-03-07T10:20:15.000Z 166 2294.39990234375 2026-03-07T10:20:19.000Z 165 2294.800048828125 2026-03-07T10:20:21.000Z 164 2295 2026-03-07T10:20:23.000Z 160 2296 2026-03-07T10:20:26.000Z 161 2296 2026-03-07T10:20:27.000Z 161 2296.60009765625 2026-03-07T10:20:31.000Z 158 2297.199951171875 2026-03-07T10:20:33.000Z 155 2297.39990234375 2026-03-07T10:20:35.000Z 152 2297.60009765625 2026-03-07T10:20:36.000Z 150 2298.199951171875 2026-03-07T10:20:39.000Z 148 2298.800048828125 2026-03-07T10:20:43.000Z 152 2299 2026-03-07T10:20:44.000Z 154 2299.199951171875 2026-03-07T10:20:45.000Z 153 2300.39990234375 2026-03-07T10:20:49.000Z 152 2300.60009765625 2026-03-07T10:20:51.000Z 157 2300.800048828125 2026-03-07T10:20:52.000Z 162 2301 2026-03-07T10:20:53.000Z 173 2301.199951171875 2026-03-07T10:20:55.000Z 176 2301.39990234375 2026-03-07T10:20:56.000Z 177 2302 2026-03-07T10:21:00.000Z 167 2302.199951171875 2026-03-07T10:21:01.000Z 154 2302.39990234375 2026-03-07T10:21:02.000Z 134 2302.60009765625 2026-03-07T10:21:03.000Z 127 2302.800048828125 2026-03-07T10:21:04.000Z 129 2303.199951171875 2026-03-07T10:21:06.000Z 133 2303.60009765625 2026-03-07T10:21:08.000Z 136 2303.800048828125 2026-03-07T10:21:11.000Z 138 2304.60009765625 2026-03-07T10:21:15.000Z 138 2305 2026-03-07T10:21:18.000Z 138 2305.199951171875 2026-03-07T10:21:21.000Z 135 2305.199951171875 2026-03-07T10:21:22.000Z 132 2305.199951171875 2026-03-07T10:21:23.000Z 126 2305.199951171875 2026-03-07T10:21:24.000Z 122 2305.199951171875 2026-03-07T10:21:25.000Z 150 2305.199951171875 2026-03-07T10:21:26.000Z 169 2305.199951171875 2026-03-07T10:21:27.000Z 179 2305.199951171875 2026-03-07T10:21:28.000Z 179 2305.199951171875 2026-03-07T10:21:32.000Z 179 2305.199951171875 2026-03-07T10:21:40.000Z 178 2304.60009765625 2026-03-07T10:21:46.000Z 181 2304.39990234375 2026-03-07T10:21:48.000Z 182 2304.199951171875 2026-03-07T10:21:56.000Z 174 2304 2026-03-07T10:21:57.000Z 156 2304 2026-03-07T10:21:58.000Z 153 2303.800048828125 2026-03-07T10:22:06.000Z 155 2303.800048828125 2026-03-07T10:22:11.000Z 147 2304 2026-03-07T10:22:12.000Z 135 2304 2026-03-07T10:22:13.000Z 130 2304.199951171875 2026-03-07T10:22:14.000Z 126 2304.199951171875 2026-03-07T10:22:15.000Z 125 2304.60009765625 2026-03-07T10:22:18.000Z 122 2304.60009765625 2026-03-07T10:22:19.000Z 119 2304.800048828125 2026-03-07T10:22:20.000Z 114 2305 2026-03-07T10:22:24.000Z 112 2305.39990234375 2026-03-07T10:22:30.000Z 112 2305.60009765625 2026-03-07T10:22:32.000Z 111 2305.800048828125 2026-03-07T10:22:33.000Z 111 2306 2026-03-07T10:22:35.000Z 115 2306 2026-03-07T10:22:36.000Z 119 2306.199951171875 2026-03-07T10:22:38.000Z 124 2306.60009765625 2026-03-07T10:22:40.000Z 129 2306.800048828125 2026-03-07T10:22:41.000Z 130 2306.800048828125 2026-03-07T10:22:42.000Z 132 2306.800048828125 2026-03-07T10:22:43.000Z 135 2307.199951171875 2026-03-07T10:22:45.000Z 138 2307.60009765625 2026-03-07T10:22:48.000Z 141 2307.800048828125 2026-03-07T10:22:49.000Z 142 2308.199951171875 2026-03-07T10:22:51.000Z 145 2308.60009765625 2026-03-07T10:22:53.000Z 147 2309 2026-03-07T10:22:54.000Z 148 2309 2026-03-07T10:22:55.000Z 148 2309.60009765625 2026-03-07T10:22:58.000Z 149 2310.199951171875 2026-03-07T10:23:01.000Z 149 2311.39990234375 2026-03-07T10:23:06.000Z 152 2311.60009765625 2026-03-07T10:23:07.000Z 156 2311.60009765625 2026-03-07T10:23:08.000Z 161 2311.800048828125 2026-03-07T10:23:09.000Z 169 2312 2026-03-07T10:23:10.000Z 172 2312.199951171875 2026-03-07T10:23:11.000Z 172 2312.39990234375 2026-03-07T10:23:13.000Z 172 2313.39990234375 2026-03-07T10:23:17.000Z 173 2313.60009765625 2026-03-07T10:23:19.000Z 174 2314.800048828125 2026-03-07T10:23:26.000Z 174 2315.199951171875 2026-03-07T10:23:28.000Z 172 2315.60009765625 2026-03-07T10:23:34.000Z 166 2315.60009765625 2026-03-07T10:23:35.000Z 166 2315.60009765625 2026-03-07T10:23:36.000Z 169 2315.60009765625 2026-03-07T10:23:37.000Z 175 2315.800048828125 2026-03-07T10:23:40.000Z 178 2316.800048828125 2026-03-07T10:23:54.000Z 176 2317.60009765625 2026-03-07T10:23:58.000Z 173 2318 2026-03-07T10:24:01.000Z 170 2319 2026-03-07T10:24:07.000Z 171 2320 2026-03-07T10:24:12.000Z 172 2321.199951171875 2026-03-07T10:24:18.000Z 170 2321.800048828125 2026-03-07T10:24:21.000Z 167 2322.39990234375 2026-03-07T10:24:24.000Z 169 2322.800048828125 2026-03-07T10:24:27.000Z 172 2323.60009765625 2026-03-07T10:24:30.000Z 173 2324 2026-03-07T10:24:32.000Z 174 2324.60009765625 2026-03-07T10:24:35.000Z 174 2325.60009765625 2026-03-07T10:24:42.000Z 175 2326 2026-03-07T10:24:43.000Z 174 2326.800048828125 2026-03-07T10:24:48.000Z 173 2327 2026-03-07T10:24:50.000Z 169 2327.39990234375 2026-03-07T10:24:53.000Z 166 2327.60009765625 2026-03-07T10:24:54.000Z 164 2328 2026-03-07T10:24:55.000Z 162 2328.800048828125 2026-03-07T10:25:04.000Z 161 2329 2026-03-07T10:25:06.000Z 160 2329.39990234375 2026-03-07T10:25:09.000Z 163 2329.800048828125 2026-03-07T10:25:13.000Z 164 2329.60009765625 2026-03-07T10:25:24.000Z 165 2329.60009765625 2026-03-07T10:25:26.000Z 168 2329.39990234375 2026-03-07T10:25:29.000Z 171 2329.199951171875 2026-03-07T10:25:31.000Z 172 2329.199951171875 2026-03-07T10:25:35.000Z 164 2329.39990234375 2026-03-07T10:25:36.000Z 160 2329.60009765625 2026-03-07T10:25:37.000Z 161 2330 2026-03-07T10:25:40.000Z 162 2330.199951171875 2026-03-07T10:25:41.000Z 162 2331 2026-03-07T10:25:48.000Z 163 2331.199951171875 2026-03-07T10:25:50.000Z 162 2332 2026-03-07T10:25:57.000Z 163 2332.39990234375 2026-03-07T10:26:00.000Z 164 2332.800048828125 2026-03-07T10:26:07.000Z 161 2333.199951171875 2026-03-07T10:26:09.000Z 161 2333.199951171875 2026-03-07T10:26:10.000Z 156 2333.39990234375 2026-03-07T10:26:12.000Z 149 2333.39990234375 2026-03-07T10:26:13.000Z 140 2333.60009765625 2026-03-07T10:26:15.000Z 132 2333.60009765625 2026-03-07T10:26:17.000Z 132 2333.800048828125 2026-03-07T10:26:23.000Z 134 2333.800048828125 2026-03-07T10:26:28.000Z 137 2334 2026-03-07T10:26:32.000Z 138 2334 2026-03-07T10:26:35.000Z 146 2334 2026-03-07T10:26:36.000Z 157 2334 2026-03-07T10:26:37.000Z 165 2334 2026-03-07T10:26:38.000Z 165 2334 2026-03-07T10:26:42.000Z 162 2334.199951171875 2026-03-07T10:26:46.000Z 159 2334.39990234375 2026-03-07T10:26:51.000Z 157 2334.800048828125 2026-03-07T10:26:57.000Z 156 2335.39990234375 2026-03-07T10:27:04.000Z 155 2336.199951171875 2026-03-07T10:27:17.000Z 157 2336.199951171875 2026-03-07T10:27:19.000Z 157 2336.39990234375 2026-03-07T10:27:21.000Z 157 2336.60009765625 2026-03-07T10:27:24.000Z 157 2337.199951171875 2026-03-07T10:27:34.000Z 160 2337.39990234375 2026-03-07T10:27:35.000Z 160 2337.800048828125 2026-03-07T10:27:43.000Z 157 2338 2026-03-07T10:27:45.000Z 157 2338 2026-03-07T10:27:51.000Z 160 2338 2026-03-07T10:27:55.000Z 158 2337.39990234375 2026-03-07T10:28:02.000Z 152 2337.60009765625 2026-03-07T10:28:03.000Z 152 2337.800048828125 2026-03-07T10:28:05.000Z 153 2338.199951171875 2026-03-07T10:28:07.000Z 150 2338.39990234375 2026-03-07T10:28:08.000Z 148 2339 2026-03-07T10:28:12.000Z 146 2339.60009765625 2026-03-07T10:28:16.000Z 144 2340.199951171875 2026-03-07T10:28:19.000Z 145 2340.60009765625 2026-03-07T10:28:22.000Z 148 2341.199951171875 2026-03-07T10:28:24.000Z 151 2341.199951171875 2026-03-07T10:28:26.000Z 153 2341.199951171875 2026-03-07T10:28:28.000Z 156 2341.199951171875 2026-03-07T10:28:30.000Z 163 2341.199951171875 2026-03-07T10:28:31.000Z 167 2341.800048828125 2026-03-07T10:28:35.000Z 168 2341.800048828125 2026-03-07T10:28:36.000Z 167 2342.800048828125 2026-03-07T10:28:41.000Z 164 2343 2026-03-07T10:28:42.000Z 163 2343.39990234375 2026-03-07T10:28:45.000Z 160 2344.199951171875 2026-03-07T10:28:48.000Z 158 2344.60009765625 2026-03-07T10:28:51.000Z 155 2344.800048828125 2026-03-07T10:28:53.000Z 152 2345.199951171875 2026-03-07T10:28:55.000Z 150 2346.39990234375 2026-03-07T10:29:02.000Z 148 2347.199951171875 2026-03-07T10:29:07.000Z 147 2347.39990234375 2026-03-07T10:29:09.000Z 147 2348.39990234375 2026-03-07T10:29:15.000Z 146 2348.800048828125 2026-03-07T10:29:17.000Z 147 2349.60009765625 2026-03-07T10:29:22.000Z 146 2349.800048828125 2026-03-07T10:29:23.000Z 146 2350.800048828125 2026-03-07T10:29:31.000Z 145 2352 2026-03-07T10:29:37.000Z 148 2352.39990234375 2026-03-07T10:29:39.000Z 148 2353.199951171875 2026-03-07T10:29:45.000Z 147 2353.60009765625 2026-03-07T10:29:46.000Z 147 2354.199951171875 2026-03-07T10:29:49.000Z 144 2354.39990234375 2026-03-07T10:29:50.000Z 145 2355.199951171875 2026-03-07T10:29:54.000Z 143 2355.39990234375 2026-03-07T10:29:55.000Z 143 2356.39990234375 2026-03-07T10:30:00.000Z 143 2357 2026-03-07T10:30:03.000Z 143 2357.39990234375 2026-03-07T10:30:07.000Z 141 2358.199951171875 2026-03-07T10:30:11.000Z 140 2358.60009765625 2026-03-07T10:30:14.000Z 138 2359.60009765625 2026-03-07T10:30:20.000Z 138 2359.800048828125 2026-03-07T10:30:21.000Z 139 2360.39990234375 2026-03-07T10:30:24.000Z 143 2360.60009765625 2026-03-07T10:30:26.000Z 144 2361.39990234375 2026-03-07T10:30:31.000Z 143 2361.60009765625 2026-03-07T10:30:32.000Z 144 2362.800048828125 2026-03-07T10:30:38.000Z 142 2362.800048828125 2026-03-07T10:30:39.000Z 142 2363.800048828125 2026-03-07T10:30:44.000Z 142 2364.39990234375 2026-03-07T10:30:48.000Z 145 2364.800048828125 2026-03-07T10:30:50.000Z 146 2364.800048828125 2026-03-07T10:30:51.000Z 146 2365.800048828125 2026-03-07T10:30:56.000Z 150 2366 2026-03-07T10:30:57.000Z 153 2366.39990234375 2026-03-07T10:31:00.000Z 155 2366.800048828125 2026-03-07T10:31:02.000Z 159 2367.199951171875 2026-03-07T10:31:04.000Z 159 2367.39990234375 2026-03-07T10:31:06.000Z 158 2368.199951171875 2026-03-07T10:31:10.000Z 156 2369.199951171875 2026-03-07T10:31:16.000Z 155 2369.199951171875 2026-03-07T10:31:17.000Z 154 2370 2026-03-07T10:31:22.000Z 158 2370.39990234375 2026-03-07T10:31:24.000Z 158 2370.60009765625 2026-03-07T10:31:25.000Z 158 2371 2026-03-07T10:31:29.000Z 162 2371.39990234375 2026-03-07T10:31:31.000Z 172 2371.60009765625 2026-03-07T10:31:32.000Z 179 2371.60009765625 2026-03-07T10:31:33.000Z 181 2372.60009765625 2026-03-07T10:31:38.000Z 182 2373.199951171875 2026-03-07T10:31:42.000Z 180 2373.60009765625 2026-03-07T10:31:45.000Z 181 2374.60009765625 2026-03-07T10:31:51.000Z 180 2374.800048828125 2026-03-07T10:31:52.000Z 180 2375.199951171875 2026-03-07T10:31:54.000Z 176 2375.39990234375 2026-03-07T10:31:56.000Z 172 2375.60009765625 2026-03-07T10:31:59.000Z 169 2376 2026-03-07T10:32:01.000Z 166 2377 2026-03-07T10:32:07.000Z 168 2377.39990234375 2026-03-07T10:32:09.000Z 170 2377.800048828125 2026-03-07T10:32:12.000Z 173 2378 2026-03-07T10:32:13.000Z 174 2378.800048828125 2026-03-07T10:32:17.000Z 177 2379 2026-03-07T10:32:19.000Z 179 2380 2026-03-07T10:32:24.000Z 179 2380.39990234375 2026-03-07T10:32:25.000Z 179 2381.199951171875 2026-03-07T10:32:28.000Z 179 2382.39990234375 2026-03-07T10:32:36.000Z 179 2383.60009765625 2026-03-07T10:32:42.000Z 180 2383.60009765625 2026-03-07T10:32:43.000Z 180 2384.60009765625 2026-03-07T10:32:49.000Z 180 2385 2026-03-07T10:32:51.000Z 180 2385.800048828125 2026-03-07T10:32:54.000Z 180 2386.800048828125 2026-03-07T10:33:01.000Z 178 2387.39990234375 2026-03-07T10:33:04.000Z 178 2387.800048828125 2026-03-07T10:33:07.000Z 178 2388.60009765625 2026-03-07T10:33:11.000Z 175 2389.199951171875 2026-03-07T10:33:13.000Z 172 2389.800048828125 2026-03-07T10:33:16.000Z 173 2390.199951171875 2026-03-07T10:33:19.000Z 171 2390.800048828125 2026-03-07T10:33:22.000Z 167 2391 2026-03-07T10:33:24.000Z 163 2391.199951171875 2026-03-07T10:33:25.000Z 162 2391.60009765625 2026-03-07T10:33:27.000Z 159 2392.199951171875 2026-03-07T10:33:31.000Z 164 2392.39990234375 2026-03-07T10:33:32.000Z 166 2393.39990234375 2026-03-07T10:33:38.000Z 164 2394.60009765625 2026-03-07T10:33:45.000Z 165 2395 2026-03-07T10:33:48.000Z 167 2395.60009765625 2026-03-07T10:33:52.000Z 166 2396.60009765625 2026-03-07T10:33:57.000Z 167 2397 2026-03-07T10:33:59.000Z 168 2397.800048828125 2026-03-07T10:34:04.000Z 165 2398.199951171875 2026-03-07T10:34:06.000Z 164 2398.800048828125 2026-03-07T10:34:10.000Z 162 2399.800048828125 2026-03-07T10:34:15.000Z 164 2400 2026-03-07T10:34:16.000Z 166 2400.39990234375 2026-03-07T10:34:19.000Z 171 2401 2026-03-07T10:34:21.000Z 175 2401.199951171875 2026-03-07T10:34:22.000Z 179 2401.199951171875 2026-03-07T10:34:23.000Z 182 2401.60009765625 2026-03-07T10:34:25.000Z 184 2402.199951171875 2026-03-07T10:34:28.000Z 185 2403.199951171875 2026-03-07T10:34:34.000Z 183 2404.199951171875 2026-03-07T10:34:39.000Z 179 2404.39990234375 2026-03-07T10:34:40.000Z 178 2404.800048828125 2026-03-07T10:34:42.000Z 175 2405.199951171875 2026-03-07T10:34:44.000Z 172 2405.39990234375 2026-03-07T10:34:45.000Z 170 2405.60009765625 2026-03-07T10:34:46.000Z 169 2406.39990234375 2026-03-07T10:34:49.000Z 166 2406.60009765625 2026-03-07T10:34:51.000Z 161 2406.800048828125 2026-03-07T10:34:52.000Z 155 2406.800048828125 2026-03-07T10:34:53.000Z 152 2407 2026-03-07T10:34:54.000Z 150 2408.199951171875 2026-03-07T10:34:58.000Z 148 2408.800048828125 2026-03-07T10:35:01.000Z 147 2409 2026-03-07T10:35:03.000Z 150 2409.199951171875 2026-03-07T10:35:04.000Z 154 2409.39990234375 2026-03-07T10:35:05.000Z 172 2409.60009765625 2026-03-07T10:35:06.000Z 179 2409.800048828125 2026-03-07T10:35:07.000Z 184 2410.60009765625 2026-03-07T10:35:12.000Z 186 2411 2026-03-07T10:35:14.000Z 185 2411.800048828125 2026-03-07T10:35:19.000Z 185 2412.60009765625 2026-03-07T10:35:23.000Z 185 2412.800048828125 2026-03-07T10:35:25.000Z 185 2414 2026-03-07T10:35:32.000Z 186 2415.199951171875 2026-03-07T10:35:38.000Z 185 2415.199951171875 2026-03-07T10:35:39.000Z 185 2416.199951171875 2026-03-07T10:35:44.000Z 185 2417 2026-03-07T10:35:49.000Z 185 2417.199951171875 2026-03-07T10:35:50.000Z 184 2418.39990234375 2026-03-07T10:35:57.000Z 184 2419.199951171875 2026-03-07T10:36:01.000Z 185 2419.60009765625 2026-03-07T10:36:04.000Z 185 2420.39990234375 2026-03-07T10:36:10.000Z 185 2420.60009765625 2026-03-07T10:36:11.000Z 185 2421.800048828125 2026-03-07T10:36:19.000Z 184 2422.199951171875 2026-03-07T10:36:22.000Z 183 2422.800048828125 2026-03-07T10:36:26.000Z 183 2424 2026-03-07T10:36:33.000Z 182 2425.39990234375 2026-03-07T10:36:40.000Z 181 2425.800048828125 2026-03-07T10:36:44.000Z 179 2426.39990234375 2026-03-07T10:36:46.000Z 179 2427.39990234375 2026-03-07T10:36:49.000Z 180 2427.60009765625 2026-03-07T10:36:56.000Z 181 2428.60009765625 2026-03-07T10:37:00.000Z 181 2429 2026-03-07T10:37:04.000Z 181 2429.800048828125 2026-03-07T10:37:11.000Z 180 2430.199951171875 2026-03-07T10:37:13.000Z 180 2430.39990234375 2026-03-07T10:37:16.000Z 175 2431.199951171875 2026-03-07T10:37:21.000Z 176 2431.199951171875 2026-03-07T10:37:28.000Z 171 2432.39990234375 2026-03-07T10:37:43.000Z 169 2432.800048828125 2026-03-07T10:37:47.000Z 169 2433.60009765625 2026-03-07T10:37:52.000Z 165 2433.800048828125 2026-03-07T10:37:55.000Z 163 2434.60009765625 2026-03-07T10:38:06.000Z 164 2434.60009765625 2026-03-07T10:38:07.000Z 164 2435.60009765625 2026-03-07T10:38:15.000Z 166 2435.60009765625 2026-03-07T10:38:16.000Z 167 2436.39990234375 2026-03-07T10:38:24.000Z 167 2436.60009765625 2026-03-07T10:38:26.000Z 167 2437.39990234375 2026-03-07T10:38:32.000Z 166 2437.800048828125 2026-03-07T10:38:35.000Z 167 2438.39990234375 2026-03-07T10:38:41.000Z 167 2438.800048828125 2026-03-07T10:38:52.000Z 168 2439.39990234375 2026-03-07T10:38:54.000Z 167 2439.800048828125 2026-03-07T10:38:57.000Z 166 2440.39990234375 2026-03-07T10:39:00.000Z 163 2440.800048828125 2026-03-07T10:39:02.000Z 160 2441 2026-03-07T10:39:03.000Z 160 2441.39990234375 2026-03-07T10:39:06.000Z 157 2441.800048828125 2026-03-07T10:39:08.000Z 154 2442 2026-03-07T10:39:09.000Z 156 2442.60009765625 2026-03-07T10:39:12.000Z 157 2443.199951171875 2026-03-07T10:39:15.000Z 155 2444.60009765625 2026-03-07T10:39:21.000Z 164 2444.60009765625 2026-03-07T10:39:22.000Z 171 2444.800048828125 2026-03-07T10:39:23.000Z 177 2445 2026-03-07T10:39:24.000Z 177 2445.39990234375 2026-03-07T10:39:29.000Z 177 2445.60009765625 2026-03-07T10:39:30.000Z 176 2446.800048828125 2026-03-07T10:39:36.000Z 174 2447 2026-03-07T10:39:38.000Z 174 2447.199951171875 2026-03-07T10:39:41.000Z 180 2447.800048828125 2026-03-07T10:39:51.000Z 180 2448 2026-03-07T10:39:58.000Z 180 2448.60009765625 2026-03-07T10:40:04.000Z 175 2448.800048828125 2026-03-07T10:40:06.000Z 174 2449.199951171875 2026-03-07T10:40:09.000Z 171 2450 2026-03-07T10:40:16.000Z 170 2450.39990234375 2026-03-07T10:40:20.000Z 169 2451 2026-03-07T10:40:27.000Z 169 2451.199951171875 2026-03-07T10:40:28.000Z 169 2452 2026-03-07T10:40:32.000Z 164 2452.39990234375 2026-03-07T10:40:33.000Z 160 2452.800048828125 2026-03-07T10:40:35.000Z 165 2452.800048828125 2026-03-07T10:40:36.000Z 170 2453 2026-03-07T10:40:37.000Z 171 2453.199951171875 2026-03-07T10:40:38.000Z 172 2454.199951171875 2026-03-07T10:40:45.000Z 172 2454.800048828125 2026-03-07T10:40:47.000Z 172 2455.199951171875 2026-03-07T10:40:50.000Z 172 2455.39990234375 2026-03-07T10:41:00.000Z 174 2456.39990234375 2026-03-07T10:41:06.000Z 173 2456.800048828125 2026-03-07T10:41:10.000Z 169 2457 2026-03-07T10:41:11.000Z 168 2457.39990234375 2026-03-07T10:41:12.000Z 168 2457.800048828125 2026-03-07T10:41:16.000Z 171 2458.199951171875 2026-03-07T10:41:20.000Z 174 2458.199951171875 2026-03-07T10:41:22.000Z 173 2458.39990234375 2026-03-07T10:41:33.000Z 171 2458.60009765625 2026-03-07T10:41:35.000Z 171 2458.60009765625 2026-03-07T10:41:40.000Z 174 2459 2026-03-07T10:41:46.000Z 174 2459.60009765625 2026-03-07T10:41:54.000Z 172 2460 2026-03-07T10:41:56.000Z 167 2460.39990234375 2026-03-07T10:41:57.000Z 163 2460.60009765625 2026-03-07T10:41:58.000Z 162 2460.800048828125 2026-03-07T10:41:59.000Z 161 2461 2026-03-07T10:42:02.000Z 165 2461.199951171875 2026-03-07T10:42:05.000Z 168 2461.60009765625 2026-03-07T10:42:08.000Z 171 2461.800048828125 2026-03-07T10:42:09.000Z 172 2462 2026-03-07T10:42:10.000Z 173 2462.800048828125 2026-03-07T10:42:15.000Z 175 2463.800048828125 2026-03-07T10:42:21.000Z 177 2464 2026-03-07T10:42:22.000Z 177 2465 2026-03-07T10:42:31.000Z 175 2466 2026-03-07T10:42:39.000Z 178 2466.60009765625 2026-03-07T10:42:45.000Z 179 2467 2026-03-07T10:42:51.000Z 176 2467.199951171875 2026-03-07T10:42:53.000Z 174 2467.800048828125 2026-03-07T10:42:58.000Z 174 2468.199951171875 2026-03-07T10:43:01.000Z 175 2468.60009765625 2026-03-07T10:43:06.000Z 173 2468.800048828125 2026-03-07T10:43:08.000Z 172 2469.199951171875 2026-03-07T10:43:10.000Z 171 2469.60009765625 2026-03-07T10:43:14.000Z 168 2469.800048828125 2026-03-07T10:43:16.000Z 165 2470.39990234375 2026-03-07T10:43:20.000Z 162 2470.800048828125 2026-03-07T10:43:21.000Z 161 2471 2026-03-07T10:43:26.000Z 164 2471 2026-03-07T10:43:27.000Z 178 2471.199951171875 2026-03-07T10:43:29.000Z 179 2470.800048828125 2026-03-07T10:43:39.000Z 176 2470.800048828125 2026-03-07T10:43:51.000Z 173 2470.800048828125 2026-03-07T10:43:52.000Z 170 2470.800048828125 2026-03-07T10:43:54.000Z 167 2471 2026-03-07T10:43:57.000Z 164 2471 2026-03-07T10:44:00.000Z 161 2471.199951171875 2026-03-07T10:44:02.000Z 158 2471.39990234375 2026-03-07T10:44:07.000Z 158 2471.60009765625 2026-03-07T10:44:19.000Z 154 2471.800048828125 2026-03-07T10:44:20.000Z 148 2471.800048828125 2026-03-07T10:44:25.000Z 151 2471.60009765625 2026-03-07T10:44:28.000Z 154 2471.60009765625 2026-03-07T10:44:41.000Z 151 2471.60009765625 2026-03-07T10:44:45.000Z 148 2472.39990234375 2026-03-07T10:45:09.000Z 145 2472.60009765625 2026-03-07T10:45:12.000Z 144 2472.60009765625 2026-03-07T10:45:20.000Z 147 2472.199951171875 2026-03-07T10:45:26.000Z 144 2472.39990234375 2026-03-07T10:45:42.000Z 147 2472.60009765625 2026-03-07T10:46:19.000Z 150 2472.39990234375 2026-03-07T10:46:38.000Z 147 2473 2026-03-07T10:47:04.000Z 144 2473.39990234375 2026-03-07T10:47:08.000Z 141 2473.39990234375 2026-03-07T10:47:17.000Z 138 2473.60009765625 2026-03-07T10:47:20.000Z 137 2473.39990234375 2026-03-07T10:47:26.000Z 140 2473.60009765625 2026-03-07T10:47:29.000Z 143 2473.800048828125 2026-03-07T10:47:35.000Z 140 2473.800048828125 2026-03-07T10:47:38.000Z 137 2474 2026-03-07T10:47:41.000Z 134 2474 2026-03-07T10:47:43.000Z 131 2474 2026-03-07T10:47:45.000Z 134 2474 2026-03-07T10:47:53.000Z 137 2473.800048828125 2026-03-07T10:48:04.000Z 133 2473.60009765625 2026-03-07T10:48:06.000Z 130 2473.60009765625 2026-03-07T10:48:08.000Z 127 2473.800048828125 2026-03-07T10:48:10.000Z 124 2474 2026-03-07T10:48:21.000Z 147 2474 2026-03-07T10:48:22.000Z 150 2474 2026-03-07T10:48:34.000Z 147 2474 2026-03-07T10:48:38.000Z 144 2474.39990234375 2026-03-07T10:48:47.000Z 141 2474.60009765625 2026-03-07T10:48:51.000Z 144 2474.60009765625 2026-03-07T10:49:01.000Z 141 2474.60009765625 2026-03-07T10:49:06.000Z 138 2474.800048828125 2026-03-07T10:49:08.000Z 134 2474.800048828125 2026-03-07T10:49:12.000Z 137 2474.800048828125 2026-03-07T10:49:16.000Z 140 2475 2026-03-07T10:49:26.000Z 143 2474.39990234375 2026-03-07T10:49:35.000Z 140 2474.60009765625 2026-03-07T10:49:40.000Z 144 2474.800048828125 2026-03-07T10:49:43.000Z 147 2475 2026-03-07T10:49:55.000Z 144 2475.199951171875 2026-03-07T10:50:12.000Z 139 2475.199951171875 2026-03-07T10:50:13.000Z 136 2475.199951171875 2026-03-07T10:50:15.000Z 133 2475 2026-03-07T10:50:18.000Z 130 2475 2026-03-07T10:50:23.000Z 133 2475 2026-03-07T10:50:28.000Z 140 2474.800048828125 2026-03-07T10:50:30.000Z 143 2475 2026-03-07T10:50:41.000Z 140 2475 2026-03-07T10:50:42.000Z 136 2475 2026-03-07T10:50:44.000Z 130 2475 2026-03-07T10:50:45.000Z 122 2475 2026-03-07T10:50:46.000Z 119 2475 2026-03-07T10:50:47.000Z 119 2475 2026-03-07T10:50:52.000Z 122 2475 2026-03-07T10:50:53.000Z 128 2475 2026-03-07T10:51:01.000Z 131 2475.60009765625 2026-03-07T10:51:05.000Z 125 2475.60009765625 2026-03-07T10:51:08.000Z 126 2476.39990234375 2026-03-07T10:51:14.000Z 126 2476.800048828125 2026-03-07T10:51:19.000Z 128 2477.199951171875 2026-03-07T10:51:23.000Z 128 2477.800048828125 2026-03-07T10:51:29.000Z 126 2478.199951171875 2026-03-07T10:51:34.000Z 125 2478.800048828125 2026-03-07T10:51:37.000Z 125 2480 2026-03-07T10:51:44.000Z 124 2480.39990234375 2026-03-07T10:51:45.000Z 124 2481 2026-03-07T10:51:50.000Z 124 2481.39990234375 2026-03-07T10:51:51.000Z 124 2481.60009765625 2026-03-07T10:51:53.000Z 124 2482.199951171875 2026-03-07T10:51:56.000Z 125 2483 2026-03-07T10:52:01.000Z 126 2483.199951171875 2026-03-07T10:52:02.000Z 127 2484 2026-03-07T10:52:08.000Z 128 2484.199951171875 2026-03-07T10:52:09.000Z 128 2484.39990234375 2026-03-07T10:52:11.000Z 129 2484.800048828125 2026-03-07T10:52:15.000Z 130 2485.39990234375 2026-03-07T10:52:21.000Z 129 2485.39990234375 2026-03-07T10:52:24.000Z 131 2485.60009765625 2026-03-07T10:52:25.000Z 138 2485.60009765625 2026-03-07T10:52:26.000Z 142 2485.800048828125 2026-03-07T10:52:27.000Z 141 2486.39990234375 2026-03-07T10:52:35.000Z 140 2487.39990234375 2026-03-07T10:52:44.000Z 138 2487.60009765625 2026-03-07T10:52:45.000Z 137 2488.60009765625 2026-03-07T10:52:51.000Z 135 2489.39990234375 2026-03-07T10:52:55.000Z 138 2489.800048828125 2026-03-07T10:52:56.000Z 137 2490.60009765625 2026-03-07T10:52:59.000Z 140 2490.800048828125 2026-03-07T10:53:00.000Z 141 2492 2026-03-07T10:53:06.000Z 137 2492.60009765625 2026-03-07T10:53:10.000Z 136 2493.199951171875 2026-03-07T10:53:13.000Z 135 2493.39990234375 2026-03-07T10:53:18.000Z 139 2493.39990234375 2026-03-07T10:53:20.000Z 139 2493.60009765625 2026-03-07T10:53:23.000Z 144 2493.800048828125 2026-03-07T10:53:25.000Z 147 2493.39990234375 2026-03-07T10:53:29.000Z 144 2493.39990234375 2026-03-07T10:53:30.000Z 144 2493.39990234375 2026-03-07T10:53:32.000Z 141 2494.199951171875 2026-03-07T10:53:38.000Z 142 2494.199951171875 2026-03-07T10:53:39.000Z 141 2494.800048828125 2026-03-07T10:53:46.000Z 138 2495 2026-03-07T10:53:50.000Z 137 2495.199951171875 2026-03-07T10:53:54.000Z 136 2496 2026-03-07T10:53:59.000Z 134 2496.199951171875 2026-03-07T10:54:01.000Z 133 2497.199951171875 2026-03-07T10:54:06.000Z 131 2497.60009765625 2026-03-07T10:54:07.000Z 130 2498 2026-03-07T10:54:11.000Z 127 2498.199951171875 2026-03-07T10:54:17.000Z 131 2498.39990234375 2026-03-07T10:54:18.000Z 131 2498.60009765625 2026-03-07T10:54:21.000Z 128 2498.60009765625 2026-03-07T10:54:22.000Z 126 2498.60009765625 2026-03-07T10:54:24.000Z 123 2498.60009765625 2026-03-07T10:54:26.000Z 119 2498.60009765625 2026-03-07T10:54:28.000Z 115 2498.39990234375 2026-03-07T10:54:30.000Z 114 2497.39990234375 2026-03-07T10:54:37.000Z 115 2497 2026-03-07T10:54:38.000Z 116 2496.39990234375 2026-03-07T10:54:39.000Z 116 2494.39990234375 2026-03-07T10:54:41.000Z 117 2493.60009765625 2026-03-07T10:54:42.000Z 118 2492.39990234375 2026-03-07T10:54:43.000Z 118 2491.39990234375 2026-03-07T10:54:44.000Z 118 2490.800048828125 2026-03-07T10:54:47.000Z 119 2490.800048828125 2026-03-07T10:54:53.000Z 122 2490.800048828125 2026-03-07T10:54:54.000Z 124 2491 2026-03-07T10:54:57.000Z 127 2491 2026-03-07T10:55:03.000Z 131 2491.199951171875 2026-03-07T10:55:05.000Z 131 2491.39990234375 2026-03-07T10:55:12.000Z 128 2491.60009765625 2026-03-07T10:55:14.000Z 125 2491.60009765625 2026-03-07T10:55:16.000Z 124 2492 2026-03-07T10:55:26.000Z 124 2492.199951171875 2026-03-07T10:55:33.000Z 127 2492.39990234375 2026-03-07T10:55:38.000Z 126 2492.39990234375 2026-03-07T10:55:42.000Z 129 2492.60009765625 2026-03-07T10:55:43.000Z 129 2493.39990234375 2026-03-07T10:55:54.000Z 127 2493.39990234375 2026-03-07T10:55:56.000Z 124 2493.39990234375 2026-03-07T10:55:57.000Z 123 2493.39990234375 2026-03-07T10:56:02.000Z 120 2493.39990234375 2026-03-07T10:56:05.000Z 120 2493.199951171875 2026-03-07T10:56:08.000Z 123 2492.800048828125 2026-03-07T10:56:10.000Z 126 2492.60009765625 2026-03-07T10:56:13.000Z 130 2492.60009765625 2026-03-07T10:56:15.000Z 135 2492.39990234375 2026-03-07T10:56:18.000Z 130 2492.39990234375 2026-03-07T10:56:19.000Z 123 2492.39990234375 2026-03-07T10:56:20.000Z 124 2492.39990234375 2026-03-07T10:56:27.000Z 124 2492.199951171875 2026-03-07T10:56:35.000Z 124 2492.60009765625 2026-03-07T10:56:47.000Z 122 2492.800048828125 2026-03-07T10:56:49.000Z 119 2493 2026-03-07T10:56:52.000Z 116 2493.39990234375 2026-03-07T10:56:57.000Z 115 2494.60009765625 2026-03-07T10:57:08.000Z 116 2494.60009765625 2026-03-07T10:57:09.000Z 118 2495.60009765625 2026-03-07T10:57:20.000Z 116 2495.60009765625 2026-03-07T10:57:21.000Z 116 2496.199951171875 2026-03-07T10:57:27.000Z 119 2496.39990234375 2026-03-07T10:57:29.000Z 119 2496.800048828125 2026-03-07T10:57:32.000Z 120 2497.39990234375 2026-03-07T10:57:37.000Z 117 2497.800048828125 2026-03-07T10:57:40.000Z 115 2498.199951171875 2026-03-07T10:57:43.000Z 116 2498.800048828125 2026-03-07T10:57:46.000Z 117 2499.39990234375 2026-03-07T10:57:51.000Z 120 2499.800048828125 2026-03-07T10:57:53.000Z 120 2500.800048828125 2026-03-07T10:58:00.000Z 119 2501 2026-03-07T10:58:02.000Z 117 2501 2026-03-07T10:58:04.000Z 113 2501.199951171875 2026-03-07T10:58:05.000Z 107 2501.39990234375 2026-03-07T10:58:07.000Z 103 2501.60009765625 2026-03-07T10:58:09.000Z 99 2502 2026-03-07T10:58:11.000Z 97 2502.800048828125 2026-03-07T10:58:19.000Z 100 2502.800048828125 2026-03-07T10:58:20.000Z 101 2503 2026-03-07T10:58:22.000Z 102 2504 2026-03-07T10:58:30.000Z 104 2504.199951171875 2026-03-07T10:58:32.000Z 104 2505.199951171875 2026-03-07T10:58:38.000Z 104 2505.60009765625 2026-03-07T10:58:43.000Z 107 2506.39990234375 2026-03-07T10:58:47.000Z 111 2507.60009765625 2026-03-07T10:58:53.000Z 111 2508 2026-03-07T10:58:54.000Z 110 2508.39990234375 2026-03-07T10:58:57.000Z 107 2508.800048828125 2026-03-07T10:58:59.000Z 106 2509.199951171875 2026-03-07T10:59:03.000Z 105 2509.800048828125 2026-03-07T10:59:08.000Z 103 2510.199951171875 2026-03-07T10:59:10.000Z 103 2510.60009765625 2026-03-07T10:59:15.000Z 106 2510.800048828125 2026-03-07T10:59:18.000Z 109 2511 2026-03-07T10:59:19.000Z 109 2511.800048828125 2026-03-07T10:59:26.000Z 110 2512.60009765625 2026-03-07T10:59:32.000Z 111 2513 2026-03-07T10:59:36.000Z 111 2513.60009765625 2026-03-07T10:59:43.000Z 114 2514 2026-03-07T10:59:46.000Z 117 2515.199951171875 2026-03-07T10:59:53.000Z 119 2515.800048828125 2026-03-07T10:59:57.000Z 122 2516.199951171875 2026-03-07T11:00:01.000Z 119 2516.800048828125 2026-03-07T11:00:06.000Z 121 2517.39990234375 2026-03-07T11:00:08.000Z 121 2518.199951171875 2026-03-07T11:00:13.000Z 117 2518.39990234375 2026-03-07T11:00:14.000Z 114 2518.60009765625 2026-03-07T11:00:16.000Z 110 2519 2026-03-07T11:00:20.000Z 107 2519.39990234375 2026-03-07T11:00:23.000Z 107 2519.60009765625 2026-03-07T11:00:24.000Z 107 2520.39990234375 2026-03-07T11:00:31.000Z 110 2520.39990234375 2026-03-07T11:00:32.000Z 112 2520.60009765625 2026-03-07T11:00:33.000Z 113 2521 2026-03-07T11:00:36.000Z 116 2521.39990234375 2026-03-07T11:00:38.000Z 119 2521.60009765625 2026-03-07T11:00:39.000Z 117 2521.60009765625 2026-03-07T11:00:40.000Z 114 2521.800048828125 2026-03-07T11:00:41.000Z 110 2521.800048828125 2026-03-07T11:00:42.000Z 107 2522.199951171875 2026-03-07T11:00:44.000Z 104 2522.60009765625 2026-03-07T11:00:46.000Z 103 2523.199951171875 2026-03-07T11:00:50.000Z 100 2523.60009765625 2026-03-07T11:00:53.000Z 99 2524.800048828125 2026-03-07T11:01:01.000Z 99 2525.800048828125 2026-03-07T11:01:07.000Z 100 2526.199951171875 2026-03-07T11:01:10.000Z 100 2527 2026-03-07T11:01:14.000Z 100 2527.800048828125 2026-03-07T11:01:20.000Z 102 2528 2026-03-07T11:01:21.000Z 103 2528.800048828125 2026-03-07T11:01:27.000Z 103 2529 2026-03-07T11:01:32.000Z 100 2529 2026-03-07T11:01:33.000Z 102 2529.199951171875 2026-03-07T11:01:35.000Z 103 2529.800048828125 2026-03-07T11:01:42.000Z 106 2530 2026-03-07T11:01:44.000Z 106 2530.199951171875 2026-03-07T11:01:46.000Z 108 2531.199951171875 2026-03-07T11:01:54.000Z 109 2531.199951171875 2026-03-07T11:01:56.000Z 109 2532.199951171875 2026-03-07T11:02:03.000Z 109 2532.39990234375 2026-03-07T11:02:05.000Z 109 2533 2026-03-07T11:02:10.000Z 106 2533.199951171875 2026-03-07T11:02:11.000Z 106 2533.60009765625 2026-03-07T11:02:17.000Z 105 2534.199951171875 2026-03-07T11:02:23.000Z 106 2534.39990234375 2026-03-07T11:02:25.000Z 110 2534.60009765625 2026-03-07T11:02:26.000Z 113 2534.800048828125 2026-03-07T11:02:27.000Z 121 2535 2026-03-07T11:02:28.000Z 128 2535.199951171875 2026-03-07T11:02:30.000Z 131 2535.39990234375 2026-03-07T11:02:31.000Z 130 2536 2026-03-07T11:02:37.000Z 126 2536.39990234375 2026-03-07T11:02:40.000Z 123 2536.39990234375 2026-03-07T11:02:41.000Z 124 2537.39990234375 2026-03-07T11:02:46.000Z 122 2537.800048828125 2026-03-07T11:02:48.000Z 119 2538.39990234375 2026-03-07T11:02:50.000Z 114 2538.60009765625 2026-03-07T11:02:51.000Z 112 2539 2026-03-07T11:02:53.000Z 109 2539.800048828125 2026-03-07T11:02:56.000Z 108 2540.199951171875 2026-03-07T11:02:58.000Z 108 2540.800048828125 2026-03-07T11:03:02.000Z 106 2541.199951171875 2026-03-07T11:03:04.000Z 103 2541.800048828125 2026-03-07T11:03:09.000Z 103 2543 2026-03-07T11:03:15.000Z 105 2543.60009765625 2026-03-07T11:03:22.000Z 107 2544.199951171875 2026-03-07T11:03:28.000Z 108 2545 2026-03-07T11:03:34.000Z 107 2545.39990234375 2026-03-07T11:03:36.000Z 105 2545.800048828125 2026-03-07T11:03:39.000Z 102 2546.60009765625 2026-03-07T11:03:43.000Z 102 2547 2026-03-07T11:03:47.000Z 102 2547.60009765625 2026-03-07T11:03:49.000Z 101 2548.800048828125 2026-03-07T11:03:55.000Z 102 2549.199951171875 2026-03-07T11:03:57.000Z 106 2549.800048828125 2026-03-07T11:04:00.000Z 106 2550 2026-03-07T11:04:01.000Z 106 2551 2026-03-07T11:04:08.000Z 105 2551.199951171875 2026-03-07T11:04:09.000Z 105 2552 2026-03-07T11:04:15.000Z 105 2552.39990234375 2026-03-07T11:04:19.000Z 103 2553.199951171875 2026-03-07T11:04:23.000Z 102 2554.199951171875 2026-03-07T11:04:31.000Z 103 2554.39990234375 2026-03-07T11:04:32.000Z 103 2555.199951171875 2026-03-07T11:04:39.000Z 100 2555.39990234375 2026-03-07T11:04:40.000Z 100 2555.800048828125 2026-03-07T11:04:44.000Z 98 2556.39990234375 2026-03-07T11:04:48.000Z 98 2557 2026-03-07T11:04:53.000Z 99 2557.39990234375 2026-03-07T11:04:57.000Z 98 2558.199951171875 2026-03-07T11:05:02.000Z 101 2558.39990234375 2026-03-07T11:05:04.000Z 104 2558.60009765625 2026-03-07T11:05:05.000Z 105 2559.39990234375 2026-03-07T11:05:13.000Z 108 2559.60009765625 2026-03-07T11:05:17.000Z 107 2560.39990234375 2026-03-07T11:05:19.000Z 106 2560.800048828125 2026-03-07T11:05:21.000Z 106 2561.800048828125 2026-03-07T11:05:26.000Z 106 2562.800048828125 2026-03-07T11:05:31.000Z 104 2563 2026-03-07T11:05:34.000Z 102 2564 2026-03-07T11:05:41.000Z 101 2564.199951171875 2026-03-07T11:05:42.000Z 101 2565 2026-03-07T11:05:48.000Z 105 2565.199951171875 2026-03-07T11:05:49.000Z 105 2565.39990234375 2026-03-07T11:05:50.000Z 103 2566.39990234375 2026-03-07T11:05:56.000Z 103 2567.199951171875 2026-03-07T11:06:00.000Z 103 2567.39990234375 2026-03-07T11:06:01.000Z 102 2567.60009765625 2026-03-07T11:06:03.000Z 99 2568 2026-03-07T11:06:08.000Z 98 2568.60009765625 2026-03-07T11:06:11.000Z 98 2568.800048828125 2026-03-07T11:06:14.000Z 97 2569.60009765625 2026-03-07T11:06:17.000Z 96 2570.800048828125 2026-03-07T11:06:22.000Z 94 2571 2026-03-07T11:06:24.000Z 95 2571.800048828125 2026-03-07T11:06:30.000Z 97 2572.39990234375 2026-03-07T11:06:32.000Z 97 2573 2026-03-07T11:06:36.000Z 98 2574.199951171875 2026-03-07T11:06:38.000Z 98 2574.39990234375 2026-03-07T11:06:39.000Z 98 2575.199951171875 2026-03-07T11:06:42.000Z 97 2575.199951171875 2026-03-07T11:06:44.000Z 95 2575.39990234375 2026-03-07T11:06:51.000Z 95 2576.199951171875 2026-03-07T11:06:55.000Z 95 2576.800048828125 2026-03-07T11:07:01.000Z 95 2577.199951171875 2026-03-07T11:07:03.000Z 98 2577.39990234375 2026-03-07T11:07:06.000Z 96 2578 2026-03-07T11:07:08.000Z 92 2578 2026-03-07T11:07:09.000Z 89 2578.39990234375 2026-03-07T11:07:11.000Z 86 2578.60009765625 2026-03-07T11:07:12.000Z 86 2579.60009765625 2026-03-07T11:07:18.000Z 84 2579.800048828125 2026-03-07T11:07:19.000Z 84 2580.800048828125 2026-03-07T11:07:26.000Z 85 2581.39990234375 2026-03-07T11:07:30.000Z 85 2581.800048828125 2026-03-07T11:07:32.000Z 85 2582.60009765625 2026-03-07T11:07:40.000Z 82 2582.800048828125 2026-03-07T11:07:41.000Z 82 2583.800048828125 2026-03-07T11:07:48.000Z 82 2584.800048828125 2026-03-07T11:07:54.000Z 83 2584.800048828125 2026-03-07T11:07:57.000Z 85 2585.60009765625 2026-03-07T11:08:00.000Z 88 2586 2026-03-07T11:08:03.000Z 89 2586.60009765625 2026-03-07T11:08:06.000Z 85 2587 2026-03-07T11:08:09.000Z 83 2588 2026-03-07T11:08:14.000Z 82 2588.39990234375 2026-03-07T11:08:19.000Z 83 2589 2026-03-07T11:08:24.000Z 85 2589.199951171875 2026-03-07T11:08:26.000Z 91 2589.199951171875 2026-03-07T11:08:27.000Z 96 2589.39990234375 2026-03-07T11:08:29.000Z 99 2590 2026-03-07T11:08:33.000Z 96 2590.199951171875 2026-03-07T11:08:34.000Z 96 2590.39990234375 2026-03-07T11:08:35.000Z 96 2591.199951171875 2026-03-07T11:08:40.000Z 101 2591.60009765625 2026-03-07T11:08:41.000Z 103 2592 2026-03-07T11:08:44.000Z 106 2592.39990234375 2026-03-07T11:08:48.000Z 112 2592.60009765625 2026-03-07T11:08:49.000Z 117 2592.60009765625 2026-03-07T11:08:50.000Z 122 2592.800048828125 2026-03-07T11:08:51.000Z 122 2593.199951171875 2026-03-07T11:08:53.000Z 132 2593.800048828125 2026-03-07T11:08:56.000Z 139 2594 2026-03-07T11:08:57.000Z 142 2594.39990234375 2026-03-07T11:08:59.000Z 145 2594.800048828125 2026-03-07T11:09:01.000Z 150 2595 2026-03-07T11:09:02.000Z 153 2595 2026-03-07T11:09:03.000Z 156 2595.199951171875 2026-03-07T11:09:05.000Z 160 2595.800048828125 2026-03-07T11:09:07.000Z 163 2595.800048828125 2026-03-07T11:09:08.000Z 164 2596 2026-03-07T11:09:09.000Z 165 2596.60009765625 2026-03-07T11:09:13.000Z 168 2597 2026-03-07T11:09:16.000Z 169 2597.39990234375 2026-03-07T11:09:19.000Z 171 2597.39990234375 2026-03-07T11:09:22.000Z 163 2597.39990234375 2026-03-07T11:09:23.000Z 164 2597.39990234375 2026-03-07T11:09:25.000Z 167 2597.39990234375 2026-03-07T11:09:29.000Z 169 2597.800048828125 2026-03-07T11:09:32.000Z 172 2597.800048828125 2026-03-07T11:09:33.000Z 169 2597.800048828125 2026-03-07T11:09:34.000Z 163 2598 2026-03-07T11:09:35.000Z 151 2598.199951171875 2026-03-07T11:09:36.000Z 147 2598.199951171875 2026-03-07T11:09:37.000Z 141 2598.60009765625 2026-03-07T11:09:38.000Z 135 2598.800048828125 2026-03-07T11:09:39.000Z 131 2599 2026-03-07T11:09:40.000Z 127 2599.199951171875 2026-03-07T11:09:42.000Z 123 2599.800048828125 2026-03-07T11:09:45.000Z 120 2600.199951171875 2026-03-07T11:09:48.000Z 119 2601.199951171875 2026-03-07T11:09:56.000Z 117 2602 2026-03-07T11:10:00.000Z 120 2602.199951171875 2026-03-07T11:10:01.000Z 122 2603 2026-03-07T11:10:05.000Z 125 2603.199951171875 2026-03-07T11:10:06.000Z 125 2603.60009765625 2026-03-07T11:10:08.000Z 122 2604.199951171875 2026-03-07T11:10:11.000Z 121 2604.800048828125 2026-03-07T11:10:15.000Z 118 2605.199951171875 2026-03-07T11:10:17.000Z 115 2605.39990234375 2026-03-07T11:10:19.000Z 113 2605.800048828125 2026-03-07T11:10:22.000Z 110 2606.39990234375 2026-03-07T11:10:24.000Z 110 2607.39990234375 2026-03-07T11:10:30.000Z 110 2608.60009765625 2026-03-07T11:10:35.000Z 108 2609.39990234375 2026-03-07T11:10:41.000Z 116 2609.60009765625 2026-03-07T11:10:42.000Z 134 2609.800048828125 2026-03-07T11:10:43.000Z 144 2610 2026-03-07T11:10:44.000Z 149 2610.199951171875 2026-03-07T11:10:45.000Z 152 2610.199951171875 2026-03-07T11:10:46.000Z 149 2610.60009765625 2026-03-07T11:10:47.000Z 145 2610.800048828125 2026-03-07T11:10:48.000Z 142 2611 2026-03-07T11:10:49.000Z 136 2611 2026-03-07T11:10:50.000Z 132 2611.199951171875 2026-03-07T11:10:51.000Z 125 2611.39990234375 2026-03-07T11:10:52.000Z 120 2611.800048828125 2026-03-07T11:10:53.000Z 117 2611.800048828125 2026-03-07T11:10:54.000Z 113 2612 2026-03-07T11:10:55.000Z 107 2612.199951171875 2026-03-07T11:10:58.000Z 103 2612.60009765625 2026-03-07T11:11:00.000Z 100 2612.800048828125 2026-03-07T11:11:01.000Z 100 2613.800048828125 2026-03-07T11:11:09.000Z 99 2615 2026-03-07T11:11:24.000Z 100 2615.39990234375 2026-03-07T11:11:28.000Z 97 2615.800048828125 2026-03-07T11:11:31.000Z 94 2616.199951171875 2026-03-07T11:11:33.000Z 93 2617.39990234375 2026-03-07T11:11:39.000Z 93 2618.39990234375 2026-03-07T11:11:45.000Z 93 2619.60009765625 2026-03-07T11:11:52.000Z 96 2620.39990234375 2026-03-07T11:11:58.000Z 99 2620.60009765625 2026-03-07T11:11:59.000Z 99 2621 2026-03-07T11:12:02.000Z 103 2621.199951171875 2026-03-07T11:12:04.000Z 107 2621.800048828125 2026-03-07T11:12:07.000Z 107 2622.800048828125 2026-03-07T11:12:15.000Z 107 2623.199951171875 2026-03-07T11:12:17.000Z 103 2623.800048828125 2026-03-07T11:12:21.000Z 104 2625 2026-03-07T11:12:28.000Z 106 2626.199951171875 2026-03-07T11:12:36.000Z 104 2627.199951171875 2026-03-07T11:12:43.000Z 104 2627.60009765625 2026-03-07T11:12:46.000Z 105 2628 2026-03-07T11:12:48.000Z 102 2628.39990234375 2026-03-07T11:12:51.000Z 105 2629.199951171875 2026-03-07T11:12:57.000Z 106 2629.39990234375 2026-03-07T11:12:59.000Z 105 2630.39990234375 2026-03-07T11:13:07.000Z 104 2630.60009765625 2026-03-07T11:13:08.000Z 104 2631.60009765625 2026-03-07T11:13:15.000Z 104 2632 2026-03-07T11:13:17.000Z 104 2632.800048828125 2026-03-07T11:13:21.000Z 102 2633 2026-03-07T11:13:24.000Z 100 2633.60009765625 2026-03-07T11:13:27.000Z 97 2634.199951171875 2026-03-07T11:13:28.000Z 97 2634.800048828125 2026-03-07T11:13:32.000Z 96 2635.199951171875 2026-03-07T11:13:33.000Z 97 2635.199951171875 2026-03-07T11:13:34.000Z 100 2635.39990234375 2026-03-07T11:13:36.000Z 103 2636.39990234375 2026-03-07T11:13:41.000Z 105 2636.60009765625 2026-03-07T11:13:43.000Z 109 2636.60009765625 2026-03-07T11:13:44.000Z 112 2636.800048828125 2026-03-07T11:13:45.000Z 115 2637 2026-03-07T11:13:46.000Z 118 2637.39990234375 2026-03-07T11:13:48.000Z 121 2637.60009765625 2026-03-07T11:13:49.000Z 123 2638.39990234375 2026-03-07T11:13:54.000Z 120 2638.800048828125 2026-03-07T11:13:58.000Z 114 2638.800048828125 2026-03-07T11:13:59.000Z 109 2639 2026-03-07T11:14:00.000Z 106 2639.39990234375 2026-03-07T11:14:02.000Z 105 2640.199951171875 2026-03-07T11:14:07.000Z 100 2640.39990234375 2026-03-07T11:14:08.000Z 95 2640.60009765625 2026-03-07T11:14:09.000Z 92 2640.800048828125 2026-03-07T11:14:10.000Z 89 2641 2026-03-07T11:14:11.000Z 87 2641.199951171875 2026-03-07T11:14:13.000Z 84 2641.800048828125 2026-03-07T11:14:16.000Z 84 2642.60009765625 2026-03-07T11:14:20.000Z 84 2643 2026-03-07T11:14:22.000Z 84 2643.60009765625 2026-03-07T11:14:26.000Z 87 2643.60009765625 2026-03-07T11:14:27.000Z 90 2644.199951171875 2026-03-07T11:14:29.000Z 92 2645.199951171875 2026-03-07T11:14:35.000Z 96 2645.39990234375 2026-03-07T11:14:37.000Z 98 2646.199951171875 2026-03-07T11:14:42.000Z 98 2647.199951171875 2026-03-07T11:14:48.000Z 99 2647.800048828125 2026-03-07T11:14:53.000Z 105 2647.800048828125 2026-03-07T11:14:54.000Z 107 2648 2026-03-07T11:14:55.000Z 110 2648.199951171875 2026-03-07T11:14:57.000Z 114 2648.60009765625 2026-03-07T11:14:58.000Z 114 2649.199951171875 2026-03-07T11:15:02.000Z 112 2649.60009765625 2026-03-07T11:15:04.000Z 114 2649.800048828125 2026-03-07T11:15:05.000Z 117 2650.199951171875 2026-03-07T11:15:06.000Z 122 2650.39990234375 2026-03-07T11:15:07.000Z 127 2650.39990234375 2026-03-07T11:15:08.000Z 130 2650.60009765625 2026-03-07T11:15:09.000Z 134 2650.800048828125 2026-03-07T11:15:10.000Z 138 2651.199951171875 2026-03-07T11:15:11.000Z 142 2651.199951171875 2026-03-07T11:15:12.000Z 146 2651.39990234375 2026-03-07T11:15:13.000Z 149 2651.39990234375 2026-03-07T11:15:14.000Z 153 2651.800048828125 2026-03-07T11:15:16.000Z 157 2652 2026-03-07T11:15:18.000Z 159 2653 2026-03-07T11:15:24.000Z 159 2653.800048828125 2026-03-07T11:15:29.000Z 159 2653.800048828125 2026-03-07T11:15:30.000Z 154 2654 2026-03-07T11:15:31.000Z 150 2654 2026-03-07T11:15:32.000Z 150 2654 2026-03-07T11:15:33.000Z 148 2654 2026-03-07T11:15:34.000Z 146 2654 2026-03-07T11:15:35.000Z 137 2654.199951171875 2026-03-07T11:15:39.000Z 142 2654.39990234375 2026-03-07T11:15:40.000Z 142 2654.39990234375 2026-03-07T11:15:41.000Z 146 2655 2026-03-07T11:15:45.000Z 141 2655 2026-03-07T11:15:46.000Z 135 2655 2026-03-07T11:15:47.000Z 129 2655 2026-03-07T11:15:49.000Z 127 2655 2026-03-07T11:15:50.000Z 121 2655.199951171875 2026-03-07T11:15:51.000Z 118 2655.199951171875 2026-03-07T11:15:52.000Z 114 2655.39990234375 2026-03-07T11:15:53.000Z 111 2655.60009765625 2026-03-07T11:15:55.000Z 108 2656 2026-03-07T11:15:57.000Z 110 2656.800048828125 2026-03-07T11:16:00.000Z 114 2657.199951171875 2026-03-07T11:16:02.000Z 117 2657.39990234375 2026-03-07T11:16:04.000Z 120 2657.60009765625 2026-03-07T11:16:06.000Z 116 2658.39990234375 2026-03-07T11:16:09.000Z 114 2658.800048828125 2026-03-07T11:16:11.000Z 111 2659.800048828125 2026-03-07T11:16:15.000Z 110 2660.39990234375 2026-03-07T11:16:19.000Z 107 2660.800048828125 2026-03-07T11:16:22.000Z 105 2661.800048828125 2026-03-07T11:16:30.000Z 105 2662.39990234375 2026-03-07T11:16:32.000Z 102 2662.800048828125 2026-03-07T11:16:35.000Z 100 2663.60009765625 2026-03-07T11:16:41.000Z 97 2664 2026-03-07T11:16:47.000Z 101 2665 2026-03-07T11:16:53.000Z 102 2665.800048828125 2026-03-07T11:16:58.000Z 99 2666 2026-03-07T11:17:00.000Z 97 2667.199951171875 2026-03-07T11:17:05.000Z 98 2668.199951171875 2026-03-07T11:17:10.000Z 95 2668.199951171875 2026-03-07T11:17:11.000Z 95 2669.199951171875 2026-03-07T11:17:18.000Z 95 2670.39990234375 2026-03-07T11:17:24.000Z 96 2671.60009765625 2026-03-07T11:17:28.000Z 95 2672.60009765625 2026-03-07T11:17:34.000Z 97 2673.199951171875 2026-03-07T11:17:38.000Z 100 2673.60009765625 2026-03-07T11:17:39.000Z 100 2673.800048828125 2026-03-07T11:17:41.000Z 103 2674.60009765625 2026-03-07T11:17:45.000Z 103 2675.39990234375 2026-03-07T11:17:48.000Z 106 2675.800048828125 2026-03-07T11:17:50.000Z 108 2676.199951171875 2026-03-07T11:17:53.000Z 111 2676.800048828125 2026-03-07T11:17:57.000Z 113 2677.39990234375 2026-03-07T11:18:00.000Z 116 2677.800048828125 2026-03-07T11:18:05.000Z 119 2678 2026-03-07T11:18:06.000Z 119 2679.199951171875 2026-03-07T11:18:13.000Z 117 2679.60009765625 2026-03-07T11:18:15.000Z 114 2679.800048828125 2026-03-07T11:18:16.000Z 110 2680.199951171875 2026-03-07T11:18:18.000Z 107 2680.199951171875 2026-03-07T11:18:19.000Z 107 2681.199951171875 2026-03-07T11:18:23.000Z 110 2681.39990234375 2026-03-07T11:18:24.000Z 112 2681.60009765625 2026-03-07T11:18:26.000Z 115 2682.199951171875 2026-03-07T11:18:29.000Z 118 2682.39990234375 2026-03-07T11:18:31.000Z 119 2683.60009765625 2026-03-07T11:18:37.000Z 118 2683.800048828125 2026-03-07T11:18:39.000Z 122 2684.199951171875 2026-03-07T11:18:41.000Z 126 2684.800048828125 2026-03-07T11:18:44.000Z 126 2685.800048828125 2026-03-07T11:18:52.000Z 128 2686.39990234375 2026-03-07T11:18:57.000Z 124 2686.800048828125 2026-03-07T11:18:59.000Z 121 2687 2026-03-07T11:19:01.000Z 120 2688 2026-03-07T11:19:08.000Z 121 2689.199951171875 2026-03-07T11:19:16.000Z 119 2690.199951171875 2026-03-07T11:19:24.000Z 117 2690.39990234375 2026-03-07T11:19:26.000Z 114 2691.199951171875 2026-03-07T11:19:30.000Z 111 2691.39990234375 2026-03-07T11:19:32.000Z 108 2691.800048828125 2026-03-07T11:19:34.000Z 105 2692.39990234375 2026-03-07T11:19:38.000Z 105 2693.39990234375 2026-03-07T11:19:45.000Z 108 2693.39990234375 2026-03-07T11:19:46.000Z 109 2694.39990234375 2026-03-07T11:19:53.000Z 108 2695.199951171875 2026-03-07T11:20:00.000Z 105 2695.60009765625 2026-03-07T11:20:03.000Z 103 2696.60009765625 2026-03-07T11:20:10.000Z 106 2697.800048828125 2026-03-07T11:20:18.000Z 107 2698.39990234375 2026-03-07T11:20:24.000Z 110 2698.800048828125 2026-03-07T11:20:27.000Z 111 2700 2026-03-07T11:20:35.000Z 111 2700.39990234375 2026-03-07T11:20:38.000Z 108 2701.199951171875 2026-03-07T11:20:43.000Z 108 2701.39990234375 2026-03-07T11:20:46.000Z 104 2701.800048828125 2026-03-07T11:20:50.000Z 107 2702.199951171875 2026-03-07T11:20:53.000Z 104 2702.39990234375 2026-03-07T11:20:54.000Z 98 2702.39990234375 2026-03-07T11:20:55.000Z 95 2702.60009765625 2026-03-07T11:20:56.000Z 92 2702.60009765625 2026-03-07T11:20:58.000Z 88 2701.60009765625 2026-03-07T11:21:16.000Z 85 2701.39990234375 2026-03-07T11:21:24.000Z 85 2701.199951171875 2026-03-07T11:21:38.000Z 88 2701 2026-03-07T11:21:40.000Z 92 2700.800048828125 2026-03-07T11:21:42.000Z 95 2700.60009765625 2026-03-07T11:21:44.000Z 100 2700.39990234375 2026-03-07T11:21:52.000Z 103 2700.39990234375 2026-03-07T11:21:55.000Z 106 2700.199951171875 2026-03-07T11:21:56.000Z 108 2700 2026-03-07T11:21:58.000Z 112 2700 2026-03-07T11:22:02.000Z 101 2700 2026-03-07T11:22:04.000Z 98 2699.60009765625 2026-03-07T11:22:12.000Z 95 2699.199951171875 2026-03-07T11:22:18.000Z 99 2699 2026-03-07T11:22:21.000Z 103 2698.800048828125 2026-03-07T11:22:26.000Z 100 2699 2026-03-07T11:22:28.000Z 103 2698.800048828125 2026-03-07T11:22:35.000Z 106 2699 2026-03-07T11:22:37.000Z 109 2698.60009765625 2026-03-07T11:22:42.000Z 106 2698.39990234375 2026-03-07T11:22:44.000Z 103 2698.199951171875 2026-03-07T11:22:45.000Z 100 2698.199951171875 2026-03-07T11:22:46.000Z 94 2698.199951171875 2026-03-07T11:22:47.000Z 91 2698 2026-03-07T11:22:49.000Z 87 2698 2026-03-07T11:23:07.000Z 91 2698 2026-03-07T11:23:08.000Z 93 2698 2026-03-07T11:23:12.000Z 96 2698 2026-03-07T11:23:13.000Z 97 2698 2026-03-07T11:23:20.000Z 100 2698 2026-03-07T11:23:22.000Z 101 2698 2026-03-07T11:23:23.000Z 104 2698 2026-03-07T11:23:24.000Z 107 2698 2026-03-07T11:23:27.000Z 104 2698 2026-03-07T11:23:33.000Z 144 2698 2026-03-07T11:23:34.000Z 150 2698 2026-03-07T11:23:35.000Z 156 2698 2026-03-07T11:23:36.000Z 159 2698 2026-03-07T11:23:37.000Z 159 2698.199951171875 2026-03-07T11:24:01.000Z 156 2698.199951171875 2026-03-07T11:24:03.000Z 153 2698.39990234375 2026-03-07T11:24:20.000Z 149 2698.39990234375 2026-03-07T11:24:22.000Z 145 2698.39990234375 2026-03-07T11:24:30.000Z 148 2698.60009765625 2026-03-07T11:25:00.000Z 145 2698.60009765625 2026-03-07T11:25:09.000Z 142 2698.39990234375 2026-03-07T11:25:16.000Z 139 2698.199951171875 2026-03-07T11:25:25.000Z 136 2698.199951171875 2026-03-07T11:25:27.000Z 133 2697.60009765625 2026-03-07T11:25:40.000Z 130 2697.60009765625 2026-03-07T11:25:58.000Z 127 2697.39990234375 2026-03-07T11:26:04.000Z 130 2697.199951171875 2026-03-07T11:26:08.000Z 133 2697.199951171875 2026-03-07T11:26:15.000Z 135 2697.199951171875 2026-03-07T11:26:16.000Z 138 2697 2026-03-07T11:26:17.000Z 143 2697 2026-03-07T11:26:18.000Z 147 2696.199951171875 2026-03-07T11:26:49.000Z 147 2696 2026-03-07T11:26:58.000Z 144 2695.800048828125 2026-03-07T11:27:13.000Z 140 2695.800048828125 2026-03-07T11:27:15.000Z 136 2695.800048828125 2026-03-07T11:27:17.000Z 132 2695.60009765625 2026-03-07T11:27:19.000Z 129 2695.60009765625 2026-03-07T11:27:22.000Z 138 2695.60009765625 2026-03-07T11:27:23.000Z 148 2695.60009765625 2026-03-07T11:27:24.000Z 154 2695.60009765625 2026-03-07T11:27:25.000Z 154 2695.60009765625 2026-03-07T11:27:47.000Z 151 2695.60009765625 2026-03-07T11:27:48.000Z 148 2695.39990234375 2026-03-07T11:28:12.000Z 145 2695.199951171875 2026-03-07T11:28:20.000Z 148 2695.39990234375 2026-03-07T11:28:39.000Z 145 2695.199951171875 2026-03-07T11:28:48.000Z 146 2695.199951171875 2026-03-07T11:28:49.000Z 149 2695 2026-03-07T11:29:06.000Z 146 2695 2026-03-07T11:29:08.000Z 143 2695 2026-03-07T11:29:09.000Z 140 2695 2026-03-07T11:29:12.000Z 143 2695 2026-03-07T11:29:16.000Z 147 2695.199951171875 2026-03-07T11:29:34.000Z 143 2696 2026-03-07T11:30:01.000Z 146 2696.199951171875 2026-03-07T11:30:16.000Z 145 2696.199951171875 2026-03-07T11:30:20.000Z 142 2696.199951171875 2026-03-07T11:30:47.000Z 137 2696.199951171875 2026-03-07T11:30:48.000Z 137 2696.199951171875 2026-03-07T11:30:58.000Z 133 2696.199951171875 2026-03-07T11:31:00.000Z 129 2696.199951171875 2026-03-07T11:31:01.000Z 126 2696.199951171875 2026-03-07T11:31:02.000Z 123 2696.199951171875 2026-03-07T11:31:03.000Z 123 2696.199951171875 2026-03-07T11:31:06.000Z 120 2696.800048828125 2026-03-07T11:31:14.000Z 125 2696.800048828125 2026-03-07T11:31:15.000Z 128 2696.800048828125 2026-03-07T11:31:16.000Z 132 2696.800048828125 2026-03-07T11:31:22.000Z 129 2697.199951171875 2026-03-07T11:31:26.000Z 127 2697.39990234375 2026-03-07T11:31:32.000Z 130 2697.60009765625 2026-03-07T11:31:40.000Z 135 2697.800048828125 2026-03-07T11:31:42.000Z 140 2697.60009765625 2026-03-07T11:31:45.000Z 143 2697.800048828125 2026-03-07T11:31:49.000Z 146 2698.199951171875 2026-03-07T11:31:51.000Z 148 2698.60009765625 2026-03-07T11:31:56.000Z 151 2699.39990234375 2026-03-07T11:32:02.000Z 152 2700 2026-03-07T11:32:06.000Z 155 2700.60009765625 2026-03-07T11:32:09.000Z 157 2701.800048828125 2026-03-07T11:32:14.000Z 157 2703 2026-03-07T11:32:20.000Z 155 2703.800048828125 2026-03-07T11:32:25.000Z 158 2704.199951171875 2026-03-07T11:32:26.000Z 158 2704.800048828125 2026-03-07T11:32:30.000Z 155 2705.199951171875 2026-03-07T11:32:33.000Z 154 2706.39990234375 2026-03-07T11:32:38.000Z 154 2707.39990234375 2026-03-07T11:32:43.000Z 150 2707.60009765625 2026-03-07T11:32:44.000Z 148 2708 2026-03-07T11:32:46.000Z 145 2708.800048828125 2026-03-07T11:32:50.000Z 142 2710 2026-03-07T11:32:56.000Z 142 2711.199951171875 2026-03-07T11:33:02.000Z 144 2711.800048828125 2026-03-07T11:33:04.000Z 147 2712.199951171875 2026-03-07T11:33:07.000Z 150 2712.199951171875 2026-03-07T11:33:08.000Z 151 2713.60009765625 2026-03-07T11:33:14.000Z 153 2714.800048828125 2026-03-07T11:33:22.000Z 150 2715.39990234375 2026-03-07T11:33:25.000Z 154 2715.800048828125 2026-03-07T11:33:27.000Z 158 2716 2026-03-07T11:33:29.000Z 155 2716.199951171875 2026-03-07T11:33:30.000Z 150 2716.199951171875 2026-03-07T11:33:31.000Z 144 2716.60009765625 2026-03-07T11:33:32.000Z 140 2717 2026-03-07T11:33:34.000Z 138 2718 2026-03-07T11:33:40.000Z 139 2719.199951171875 2026-03-07T11:33:46.000Z 141 2720.39990234375 2026-03-07T11:33:54.000Z 142 2721.39990234375 2026-03-07T11:34:01.000Z 144 2722.60009765625 2026-03-07T11:34:08.000Z 146 2723.60009765625 2026-03-07T11:34:15.000Z 145 2724.60009765625 2026-03-07T11:34:20.000Z 153 2724.800048828125 2026-03-07T11:34:21.000Z 165 2725 2026-03-07T11:34:22.000Z 172 2725.39990234375 2026-03-07T11:34:24.000Z 176 2725.800048828125 2026-03-07T11:34:26.000Z 177 2726.39990234375 2026-03-07T11:34:29.000Z 174 2726.800048828125 2026-03-07T11:34:32.000Z 171 2727 2026-03-07T11:34:33.000Z 170 2727.199951171875 2026-03-07T11:34:36.000Z 166 2727.199951171875 2026-03-07T11:34:37.000Z 163 2727.39990234375 2026-03-07T11:34:38.000Z 160 2728.199951171875 2026-03-07T11:34:43.000Z 157 2729.39990234375 2026-03-07T11:34:51.000Z 156 2730.800048828125 2026-03-07T11:34:59.000Z 153 2731.800048828125 2026-03-07T11:35:06.000Z 150 2733 2026-03-07T11:35:14.000Z 149 2733.800048828125 2026-03-07T11:35:21.000Z 146 2734.199951171875 2026-03-07T11:35:22.000Z 145 2734.800048828125 2026-03-07T11:35:25.000Z 142 2735.199951171875 2026-03-07T11:35:27.000Z 141 2735.60009765625 2026-03-07T11:35:31.000Z 138 2736.199951171875 2026-03-07T11:35:37.000Z 138 2737.199951171875 2026-03-07T11:35:42.000Z 141 2737.39990234375 2026-03-07T11:35:43.000Z 143 2737.60009765625 2026-03-07T11:35:45.000Z 146 2738.39990234375 2026-03-07T11:35:50.000Z 147 2739.39990234375 2026-03-07T11:35:56.000Z 148 2740.39990234375 2026-03-07T11:36:03.000Z 151 2740.60009765625 2026-03-07T11:36:04.000Z 151 2741.800048828125 2026-03-07T11:36:11.000Z 152 2742.39990234375 2026-03-07T11:36:16.000Z 149 2742.800048828125 2026-03-07T11:36:17.000Z 148 2743.39990234375 2026-03-07T11:36:23.000Z 145 2743.60009765625 2026-03-07T11:36:29.000Z 142 2743.60009765625 2026-03-07T11:36:30.000Z 145 2743.60009765625 2026-03-07T11:36:33.000Z 149 2743.800048828125 2026-03-07T11:36:35.000Z 149 2744.60009765625 2026-03-07T11:36:42.000Z 146 2744.800048828125 2026-03-07T11:36:44.000Z 146 2745 2026-03-07T11:36:45.000Z 145 2745.39990234375 2026-03-07T11:36:48.000Z 148 2745.800048828125 2026-03-07T11:36:52.000Z 149 2746 2026-03-07T11:36:53.000Z 150 2747 2026-03-07T11:36:59.000Z 151 2747.199951171875 2026-03-07T11:37:00.000Z 151 2748.199951171875 2026-03-07T11:37:06.000Z 150 2748.199951171875 2026-03-07T11:37:07.000Z 150 2748.39990234375 2026-03-07T11:37:11.000Z 147 2748.60009765625 2026-03-07T11:37:15.000Z 143 2749.39990234375 2026-03-07T11:37:19.000Z 145 2750.39990234375 2026-03-07T11:37:25.000Z 147 2751.199951171875 2026-03-07T11:37:28.000Z 150 2751.60009765625 2026-03-07T11:37:30.000Z 151 2752 2026-03-07T11:37:34.000Z 154 2752.60009765625 2026-03-07T11:37:41.000Z 155 2753 2026-03-07T11:37:42.000Z 155 2754.199951171875 2026-03-07T11:37:47.000Z 154 2754.199951171875 2026-03-07T11:37:48.000Z 154 2755.39990234375 2026-03-07T11:37:53.000Z 153 2755.60009765625 2026-03-07T11:37:54.000Z 153 2756.39990234375 2026-03-07T11:37:57.000Z 151 2757.199951171875 2026-03-07T11:38:01.000Z 150 2757.60009765625 2026-03-07T11:38:03.000Z 150 2758 2026-03-07T11:38:06.000Z 147 2758.60009765625 2026-03-07T11:38:08.000Z 146 2759.199951171875 2026-03-07T11:38:12.000Z 143 2759.800048828125 2026-03-07T11:38:15.000Z 141 2760.199951171875 2026-03-07T11:38:17.000Z 144 2760.800048828125 2026-03-07T11:38:20.000Z 143 2761 2026-03-07T11:38:22.000Z 143 2761.39990234375 2026-03-07T11:38:26.000Z 147 2761.800048828125 2026-03-07T11:38:27.000Z 150 2762 2026-03-07T11:38:28.000Z 153 2762.199951171875 2026-03-07T11:38:29.000Z 155 2762.60009765625 2026-03-07T11:38:31.000Z 158 2763.39990234375 2026-03-07T11:38:35.000Z 157 2764.199951171875 2026-03-07T11:38:38.000Z 156 2764.60009765625 2026-03-07T11:38:43.000Z 156 2765.39990234375 2026-03-07T11:38:47.000Z 153 2765.60009765625 2026-03-07T11:38:49.000Z 150 2766.199951171875 2026-03-07T11:38:53.000Z 146 2766.60009765625 2026-03-07T11:38:55.000Z 144 2766.800048828125 2026-03-07T11:38:56.000Z 147 2766.800048828125 2026-03-07T11:38:57.000Z 159 2767.39990234375 2026-03-07T11:38:59.000Z 162 2767.800048828125 2026-03-07T11:39:03.000Z 158 2768 2026-03-07T11:39:04.000Z 157 2769 2026-03-07T11:39:11.000Z 157 2769.199951171875 2026-03-07T11:39:12.000Z 157 2770.199951171875 2026-03-07T11:39:16.000Z 156 2770.800048828125 2026-03-07T11:39:20.000Z 156 2771 2026-03-07T11:39:24.000Z 152 2771 2026-03-07T11:39:25.000Z 146 2771.39990234375 2026-03-07T11:39:26.000Z 145 2771.60009765625 2026-03-07T11:39:28.000Z 142 2772 2026-03-07T11:39:30.000Z 145 2772.39990234375 2026-03-07T11:39:32.000Z 145 2772.800048828125 2026-03-07T11:39:34.000Z 141 2773.39990234375 2026-03-07T11:39:36.000Z 138 2773.60009765625 2026-03-07T11:39:37.000Z 138 2774.60009765625 2026-03-07T11:39:42.000Z 141 2775.199951171875 2026-03-07T11:39:43.000Z 136 2775.199951171875 2026-03-07T11:39:44.000Z 132 2775.39990234375 2026-03-07T11:39:45.000Z 120 2775.800048828125 2026-03-07T11:39:47.000Z 121 2776 2026-03-07T11:39:48.000Z 124 2776 2026-03-07T11:39:49.000Z 127 2776.800048828125 2026-03-07T11:39:53.000Z 130 2778 2026-03-07T11:39:58.000Z 134 2778.60009765625 2026-03-07T11:40:00.000Z 137 2779.199951171875 2026-03-07T11:40:03.000Z 138 2780.199951171875 2026-03-07T11:40:07.000Z 136 2781.39990234375 2026-03-07T11:40:15.000Z 138 2782.39990234375 2026-03-07T11:40:20.000Z 138 2782.800048828125 2026-03-07T11:40:22.000Z 135 2783.60009765625 2026-03-07T11:40:26.000Z 135 2784.800048828125 2026-03-07T11:40:31.000Z 136 2785.800048828125 2026-03-07T11:40:37.000Z 138 2786.800048828125 2026-03-07T11:40:43.000Z 139 2788 2026-03-07T11:40:48.000Z 140 2788.39990234375 2026-03-07T11:40:57.000Z 137 2788.60009765625 2026-03-07T11:41:01.000Z 140 2789 2026-03-07T11:41:03.000Z 139 2789.199951171875 2026-03-07T11:41:04.000Z 142 2789.39990234375 2026-03-07T11:41:05.000Z 145 2790.199951171875 2026-03-07T11:41:08.000Z 146 2791.199951171875 2026-03-07T11:41:13.000Z 145 2792.199951171875 2026-03-07T11:41:17.000Z 144 2793 2026-03-07T11:41:21.000Z 147 2793.199951171875 2026-03-07T11:41:22.000Z 150 2793.39990234375 2026-03-07T11:41:23.000Z 152 2793.60009765625 2026-03-07T11:41:24.000Z 155 2794.39990234375 2026-03-07T11:41:26.000Z 158 2794.39990234375 2026-03-07T11:41:27.000Z 158 2795.60009765625 2026-03-07T11:41:33.000Z 159 2796.60009765625 2026-03-07T11:41:38.000Z 157 2797.800048828125 2026-03-07T11:41:44.000Z 157 2798.39990234375 2026-03-07T11:41:47.000Z 154 2798.800048828125 2026-03-07T11:41:51.000Z 153 2800 2026-03-07T11:41:58.000Z 152 2800.60009765625 2026-03-07T11:42:03.000Z 149 2801 2026-03-07T11:42:06.000Z 146 2801.199951171875 2026-03-07T11:42:07.000Z 145 2802.199951171875 2026-03-07T11:42:14.000Z 145 2803.39990234375 2026-03-07T11:42:19.000Z 143 2804.60009765625 2026-03-07T11:42:24.000Z 144 2805.800048828125 2026-03-07T11:42:31.000Z 143 2806.199951171875 2026-03-07T11:42:33.000Z 139 2806.39990234375 2026-03-07T11:42:35.000Z 133 2806.60009765625 2026-03-07T11:42:36.000Z 130 2806.800048828125 2026-03-07T11:42:37.000Z 130 2806.800048828125 2026-03-07T11:42:38.000Z 130 2807.39990234375 2026-03-07T11:42:45.000Z 127 2807.39990234375 2026-03-07T11:42:53.000Z 133 2807.39990234375 2026-03-07T11:42:54.000Z 165 2807.39990234375 2026-03-07T11:42:55.000Z 170 2807.39990234375 2026-03-07T11:42:56.000Z 173 2807.199951171875 2026-03-07T11:42:57.000Z 173 2807.199951171875 2026-03-07T11:42:58.000Z 179 2807.199951171875 2026-03-07T11:42:59.000Z 182 2807.199951171875 2026-03-07T11:43:19.000Z 179 2807.39990234375 2026-03-07T11:43:23.000Z 176 2807 2026-03-07T11:43:26.000Z 172 2806.800048828125 2026-03-07T11:43:28.000Z 169 2806.60009765625 2026-03-07T11:43:38.000Z 166 2806.39990234375 2026-03-07T11:43:41.000Z 163 2806.199951171875 2026-03-07T11:43:44.000Z 160 2806 2026-03-07T11:44:11.000Z 157 2805.800048828125 2026-03-07T11:44:18.000Z 155 2805.800048828125 2026-03-07T11:44:22.000Z 148 2805.800048828125 2026-03-07T11:44:23.000Z 152 2807 2026-03-07T11:44:39.000Z 154 2807.60009765625 2026-03-07T11:44:43.000Z 156 2808 2026-03-07T11:44:46.000Z 156 2808.199951171875 2026-03-07T11:44:52.000Z 158 2808 2026-03-07T11:45:00.000Z 161 2808 2026-03-07T11:45:03.000Z 162 2808 2026-03-07T11:45:17.000Z 158 2808 2026-03-07T11:45:22.000Z 154 2808 2026-03-07T11:45:23.000Z 151 2808 2026-03-07T11:45:25.000Z 148 2808.60009765625 2026-03-07T11:45:51.000Z 147 2809 2026-03-07T11:45:55.000Z 146 2809.199951171875 2026-03-07T11:46:00.000Z 146 2809.39990234375 2026-03-07T11:46:08.000Z 149 2809.60009765625 2026-03-07T11:46:10.000Z 154 2809.39990234375 2026-03-07T11:46:17.000Z 154 2810 2026-03-07T11:46:37.000Z 154 2810.60009765625 2026-03-07T11:46:43.000Z 156 2810.60009765625 2026-03-07T11:46:45.000Z 156 2811.199951171875 2026-03-07T11:46:50.000Z 157 2811.39990234375 2026-03-07T11:46:56.000Z 158 2811.60009765625 2026-03-07T11:47:05.000Z 161 2812 2026-03-07T11:47:19.000Z 158 2812.199951171875 2026-03-07T11:47:24.000Z 157 2813.199951171875 2026-03-07T11:47:40.000Z 161 2813.60009765625 2026-03-07T11:47:57.000Z 158 2813.800048828125 2026-03-07T11:48:00.000Z 155 2814.39990234375 2026-03-07T11:48:03.000Z 154 2815.199951171875 2026-03-07T11:48:06.000Z 155 2815.60009765625 2026-03-07T11:48:08.000Z 154 2816.60009765625 2026-03-07T11:48:12.000Z 153 2817.60009765625 2026-03-07T11:48:17.000Z 153 2818.60009765625 2026-03-07T11:48:22.000Z 153 2819.39990234375 2026-03-07T11:48:25.000Z 153 2819.800048828125 2026-03-07T11:48:26.000Z 153 2820.800048828125 2026-03-07T11:48:30.000Z 152 2821.60009765625 2026-03-07T11:48:33.000Z 149 2822 2026-03-07T11:48:34.000Z 148 2822.199951171875 2026-03-07T11:48:35.000Z 144 2822.60009765625 2026-03-07T11:48:36.000Z 141 2823 2026-03-07T11:48:38.000Z 142 2824 2026-03-07T11:48:43.000Z 145 2825 2026-03-07T11:48:47.000Z 142 2825.199951171875 2026-03-07T11:48:48.000Z 142 2826 2026-03-07T11:48:51.000Z 139 2826.39990234375 2026-03-07T11:48:53.000Z 137 2827.39990234375 2026-03-07T11:48:56.000Z 136 2827.800048828125 2026-03-07T11:48:57.000Z 136 2828.800048828125 2026-03-07T11:49:00.000Z 135 2830 2026-03-07T11:49:05.000Z 133 2830.199951171875 2026-03-07T11:49:06.000Z 133 2831 2026-03-07T11:49:10.000Z 132 2832.199951171875 2026-03-07T11:49:15.000Z 134 2833.39990234375 2026-03-07T11:49:20.000Z 137 2834.39990234375 2026-03-07T11:49:24.000Z 137 2835.60009765625 2026-03-07T11:49:29.000Z 139 2836.199951171875 2026-03-07T11:49:33.000Z 142 2836.800048828125 2026-03-07T11:49:35.000Z 142 2837.199951171875 2026-03-07T11:49:37.000Z 143 2837.60009765625 2026-03-07T11:49:40.000Z 139 2838 2026-03-07T11:49:42.000Z 139 2838.60009765625 2026-03-07T11:49:45.000Z 138 2838.800048828125 2026-03-07T11:49:46.000Z 135 2839 2026-03-07T11:49:47.000Z 133 2840 2026-03-07T11:49:52.000Z 135 2840.800048828125 2026-03-07T11:49:54.000Z 138 2841.199951171875 2026-03-07T11:49:56.000Z 141 2842.199951171875 2026-03-07T11:50:01.000Z 144 2842.39990234375 2026-03-07T11:50:04.000Z 143 2842.800048828125 2026-03-07T11:50:07.000Z 146 2843.199951171875 2026-03-07T11:50:10.000Z 147 2844 2026-03-07T11:50:13.000Z 148 2844.39990234375 2026-03-07T11:50:15.000Z 147 2845.39990234375 2026-03-07T11:50:20.000Z 148 2845.800048828125 2026-03-07T11:50:22.000Z 148 2846.60009765625 2026-03-07T11:50:25.000Z 147 2847.39990234375 2026-03-07T11:50:29.000Z 143 2847.800048828125 2026-03-07T11:50:30.000Z 142 2848.199951171875 2026-03-07T11:50:32.000Z 139 2848.39990234375 2026-03-07T11:50:36.000Z 137 2849.199951171875 2026-03-07T11:50:38.000Z 137 2850.199951171875 2026-03-07T11:50:43.000Z 139 2851.39990234375 2026-03-07T11:50:50.000Z 138 2852.39990234375 2026-03-07T11:50:55.000Z 137 2852.60009765625 2026-03-07T11:50:56.000Z 139 2853.199951171875 2026-03-07T11:50:58.000Z 143 2853.60009765625 2026-03-07T11:51:02.000Z 143 2853.800048828125 2026-03-07T11:51:03.000Z 143 2854.60009765625 2026-03-07T11:51:10.000Z 144 2854.800048828125 2026-03-07T11:51:16.000Z 143 2855.39990234375 2026-03-07T11:51:31.000Z 147 2855.39990234375 2026-03-07T11:51:32.000Z 151 2855.39990234375 2026-03-07T11:51:33.000Z 154 2855.39990234375 2026-03-07T11:51:34.000Z 157 2855.39990234375 2026-03-07T11:51:36.000Z 161 2855.39990234375 2026-03-07T11:51:37.000Z 164 2855.60009765625 2026-03-07T11:51:38.000Z 173 2855.60009765625 2026-03-07T11:51:39.000Z 177 2855.60009765625 2026-03-07T11:51:40.000Z 177 2855.60009765625 2026-03-07T11:51:43.000Z 174 2855.800048828125 2026-03-07T11:51:44.000Z 173 2855.800048828125 2026-03-07T11:51:47.000Z 170 2856 2026-03-07T11:51:52.000Z 167 2856 2026-03-07T11:51:58.000Z 164 2856.199951171875 2026-03-07T11:52:03.000Z 161 2856.60009765625 2026-03-07T11:52:21.000Z 158 2856.800048828125 2026-03-07T11:52:25.000Z 156 2857.800048828125 2026-03-07T11:52:46.000Z 155 2858.800048828125 2026-03-07T11:53:08.000Z 153 2859.800048828125 2026-03-07T11:53:14.000Z 155 2860.39990234375 2026-03-07T11:53:22.000Z 152 2860.60009765625 2026-03-07T11:53:29.000Z 155 2860.800048828125 2026-03-07T11:53:31.000Z 158 2861 2026-03-07T11:53:32.000Z 159 2861.199951171875 2026-03-07T11:53:35.000Z 156 2862 2026-03-07T11:53:39.000Z 155 2863 2026-03-07T11:53:44.000Z 154 2864.199951171875 2026-03-07T11:53:48.000Z 154 2865.39990234375 2026-03-07T11:53:53.000Z 154 2865.60009765625 2026-03-07T11:53:55.000Z 151 2866.60009765625 2026-03-07T11:53:59.000Z 156 2866.800048828125 2026-03-07T11:54:00.000Z 160 2867 2026-03-07T11:54:01.000Z 163 2867.199951171875 2026-03-07T11:54:02.000Z 163 2867.800048828125 2026-03-07T11:54:05.000Z 161 2868.800048828125 2026-03-07T11:54:10.000Z 162 2869.39990234375 2026-03-07T11:54:13.000Z 159 2870 2026-03-07T11:54:15.000Z 158 2870.199951171875 2026-03-07T11:54:17.000Z 155 2870.60009765625 2026-03-07T11:54:19.000Z 154 2871 2026-03-07T11:54:21.000Z 154 2872 2026-03-07T11:54:26.000Z 152 2872.60009765625 2026-03-07T11:54:29.000Z 155 2873 2026-03-07T11:54:30.000Z 158 2873 2026-03-07T11:54:31.000Z 160 2873.39990234375 2026-03-07T11:54:33.000Z 165 2874.39990234375 2026-03-07T11:54:36.000Z 163 2875.199951171875 2026-03-07T11:54:40.000Z 159 2875.39990234375 2026-03-07T11:54:41.000Z 155 2876 2026-03-07T11:54:43.000Z 153 2876.60009765625 2026-03-07T11:54:46.000Z 150 2877.39990234375 2026-03-07T11:54:50.000Z 148 2877.60009765625 2026-03-07T11:54:52.000Z 147 2878.60009765625 2026-03-07T11:54:56.000Z 151 2879 2026-03-07T11:54:59.000Z 150 2879.800048828125 2026-03-07T11:55:02.000Z 151 2880.800048828125 2026-03-07T11:55:08.000Z 151 2882 2026-03-07T11:55:15.000Z 151 2882.800048828125 2026-03-07T11:55:18.000Z 154 2883 2026-03-07T11:55:20.000Z 155 2883.39990234375 2026-03-07T11:55:21.000Z 156 2884 2026-03-07T11:55:26.000Z 162 2884 2026-03-07T11:55:27.000Z 181 2883.800048828125 2026-03-07T11:55:28.000Z 187 2884.39990234375 2026-03-07T11:55:41.000Z 188 2885.39990234375 2026-03-07T11:55:46.000Z 189 2886.199951171875 2026-03-07T11:55:51.000Z 186 2886.60009765625 2026-03-07T11:55:53.000Z 184 2887 2026-03-07T11:55:56.000Z 181 2887.800048828125 2026-03-07T11:55:59.000Z 182 2888.800048828125 2026-03-07T11:56:02.000Z 182 2889.199951171875 2026-03-07T11:56:05.000Z 183 2889.800048828125 2026-03-07T11:56:09.000Z 183 2891.199951171875 2026-03-07T11:56:14.000Z 184 2891.39990234375 2026-03-07T11:56:16.000Z 184 2892.39990234375 2026-03-07T11:56:22.000Z 184 2893.199951171875 2026-03-07T11:56:25.000Z 183 2893.60009765625 2026-03-07T11:56:26.000Z 182 2894.60009765625 2026-03-07T11:56:29.000Z 182 2895.60009765625 2026-03-07T11:56:32.000Z 179 2896.199951171875 2026-03-07T11:56:35.000Z 176 2896.60009765625 2026-03-07T11:56:38.000Z 173 2896.60009765625 2026-03-07T11:56:40.000Z 170 2896.800048828125 2026-03-07T11:56:41.000Z 169 2897.800048828125 2026-03-07T11:56:45.000Z 173 2898.199951171875 2026-03-07T11:56:46.000Z 176 2898.60009765625 2026-03-07T11:56:47.000Z 176 2898.800048828125 2026-03-07T11:56:48.000Z 177 2899.800048828125 2026-03-07T11:56:52.000Z 179 2900.39990234375 2026-03-07T11:56:57.000Z 182 2900.199951171875 2026-03-07T11:56:58.000Z 182 2900 2026-03-07T11:57:04.000Z 183 2901 2026-03-07T11:57:09.000Z 182 2901.39990234375 2026-03-07T11:57:11.000Z 182 2901.800048828125 2026-03-07T11:57:13.000Z 176 2901.800048828125 2026-03-07T11:57:14.000Z 173 2902 2026-03-07T11:57:15.000Z 163 2902.199951171875 2026-03-07T11:57:16.000Z 159 2903.199951171875 2026-03-07T11:57:19.000Z 158 2904.199951171875 2026-03-07T11:57:24.000Z 159 2904.800048828125 2026-03-07T11:57:28.000Z 162 2905.199951171875 2026-03-07T11:57:31.000Z 158 2905.39990234375 2026-03-07T11:57:32.000Z 158 2906 2026-03-07T11:57:34.000Z 155 2906.199951171875 2026-03-07T11:57:35.000Z 153 2906.39990234375 2026-03-07T11:57:36.000Z 152 2907 2026-03-07T11:57:38.000Z 149 2907.39990234375 2026-03-07T11:57:40.000Z 161 2907.60009765625 2026-03-07T11:57:41.000Z 168 2907.60009765625 2026-03-07T11:57:42.000Z 172 2907.800048828125 2026-03-07T11:57:43.000Z 176 2908.60009765625 2026-03-07T11:57:45.000Z 179 2908.800048828125 2026-03-07T11:57:46.000Z 179 2909.60009765625 2026-03-07T11:57:50.000Z 179 2910.800048828125 2026-03-07T11:57:53.000Z 180 2911 2026-03-07T11:57:57.000Z 181 2912 2026-03-07T11:57:59.000Z 181 2912.800048828125 2026-03-07T11:58:04.000Z 176 2912.60009765625 2026-03-07T11:58:05.000Z 176 2913 2026-03-07T11:58:09.000Z 173 2913 2026-03-07T11:58:10.000Z 172 2914 2026-03-07T11:58:13.000Z 171 2914.199951171875 2026-03-07T11:58:14.000Z 171 2915.800048828125 2026-03-07T11:58:25.000Z 168 2915.800048828125 2026-03-07T11:58:26.000Z 164 2916 2026-03-07T11:58:27.000Z 159 2916 2026-03-07T11:58:28.000Z 155 2916 2026-03-07T11:58:29.000Z 154 2916.199951171875 2026-03-07T11:58:30.000Z 151 2916.800048828125 2026-03-07T11:58:33.000Z 151 2917.60009765625 2026-03-07T11:58:36.000Z 152 2918 2026-03-07T11:58:39.000Z 151 2919 2026-03-07T11:58:42.000Z 151 2919 2026-03-07T11:58:44.000Z 151 2920 2026-03-07T11:58:50.000Z 151 2921 2026-03-07T11:58:54.000Z 151 2921.39990234375 2026-03-07T11:58:58.000Z 152 2922.39990234375 2026-03-07T11:59:00.000Z 153 2923.199951171875 2026-03-07T11:59:07.000Z 157 2923.39990234375 2026-03-07T11:59:08.000Z 158 2923.800048828125 2026-03-07T11:59:11.000Z 156 2924 2026-03-07T11:59:13.000Z 153 2923.800048828125 2026-03-07T11:59:15.000Z 150 2923.800048828125 2026-03-07T11:59:18.000Z 153 2923.800048828125 2026-03-07T11:59:20.000Z 157 2924.39990234375 2026-03-07T11:59:22.000Z 159 2925.39990234375 2026-03-07T11:59:25.000Z 160 2925.60009765625 2026-03-07T11:59:26.000Z 161 2926 2026-03-07T11:59:29.000Z 165 2926.60009765625 2026-03-07T11:59:31.000Z 166 2927 2026-03-07T11:59:33.000Z 162 2927.800048828125 2026-03-07T11:59:38.000Z 160 2929 2026-03-07T11:59:44.000Z 160 2929.39990234375 2026-03-07T11:59:50.000Z 162 2930 2026-03-07T11:59:52.000Z 165 2930.39990234375 2026-03-07T12:00:02.000Z 168 2930.199951171875 2026-03-07T12:00:08.000Z 172 2930.199951171875 2026-03-07T12:00:10.000Z 175 2930.39990234375 2026-03-07T12:00:13.000Z 169 2930.60009765625 2026-03-07T12:00:15.000Z 165 2930.800048828125 2026-03-07T12:00:17.000Z 162 2931 2026-03-07T12:00:19.000Z 161 2931.800048828125 2026-03-07T12:00:24.000Z 158 2932.60009765625 2026-03-07T12:00:25.000Z 158 2933.60009765625 2026-03-07T12:00:33.000Z 156 2935 2026-03-07T12:00:43.000Z 154 2935.199951171875 2026-03-07T12:00:45.000Z 149 2935.199951171875 2026-03-07T12:00:46.000Z 145 2935.199951171875 2026-03-07T12:00:47.000Z 141 2936 2026-03-07T12:00:55.000Z 139 2936.39990234375 2026-03-07T12:00:58.000Z 142 2936.39990234375 2026-03-07T12:01:05.000Z 146 2936.800048828125 2026-03-07T12:01:08.000Z 149 2937 2026-03-07T12:01:09.000Z 149 2938 2026-03-07T12:01:15.000Z 152 2938.199951171875 2026-03-07T12:01:16.000Z 155 2938.60009765625 2026-03-07T12:01:17.000Z 158 2939.39990234375 2026-03-07T12:01:20.000Z 159 2941 2026-03-07T12:01:26.000Z 157 2942.199951171875 2026-03-07T12:01:30.000Z 152 2942.199951171875 2026-03-07T12:01:31.000Z 155 2942.800048828125 2026-03-07T12:01:32.000Z 173 2943 2026-03-07T12:01:33.000Z 177 2943 2026-03-07T12:01:34.000Z 177 2943.199951171875 2026-03-07T12:01:36.000Z 176 2944.39990234375 2026-03-07T12:01:47.000Z 177 2945.60009765625 2026-03-07T12:01:49.000Z 176 2946.800048828125 2026-03-07T12:01:55.000Z 174 2947 2026-03-07T12:01:59.000Z 171 2947.39990234375 2026-03-07T12:02:04.000Z 171 2947.39990234375 2026-03-07T12:02:07.000Z 168 2947.39990234375 2026-03-07T12:02:09.000Z 165 2947.60009765625 2026-03-07T12:02:12.000Z 162 2947.800048828125 2026-03-07T12:02:13.000Z 161 2948.60009765625 2026-03-07T12:02:19.000Z 159 2949 2026-03-07T12:02:20.000Z 158 2950 2026-03-07T12:02:25.000Z 159 2950.39990234375 2026-03-07T12:02:28.000Z 156 2950.60009765625 2026-03-07T12:02:29.000Z 153 2950.800048828125 2026-03-07T12:02:30.000Z 153 2951 2026-03-07T12:02:32.000Z 153 2951.800048828125 2026-03-07T12:02:35.000Z 154 2952 2026-03-07T12:02:37.000Z 149 2952 2026-03-07T12:02:38.000Z 144 2952.199951171875 2026-03-07T12:02:39.000Z 140 2952.199951171875 2026-03-07T12:02:40.000Z 134 2952.199951171875 2026-03-07T12:02:41.000Z 128 2952.199951171875 2026-03-07T12:02:42.000Z 129 2952 2026-03-07T12:02:45.000Z 131 2951.800048828125 2026-03-07T12:02:47.000Z 135 2951 2026-03-07T12:02:53.000Z 137 2951 2026-03-07T12:03:01.000Z 141 2950 2026-03-07T12:03:04.000Z 142 2949 2026-03-07T12:03:05.000Z 142 2948.60009765625 2026-03-07T12:03:06.000Z 143 2948.199951171875 2026-03-07T12:03:08.000Z 146 2948.199951171875 2026-03-07T12:03:09.000Z 148 2948 2026-03-07T12:03:17.000Z 150 2947.800048828125 2026-03-07T12:03:21.000Z 153 2947.800048828125 2026-03-07T12:03:23.000Z 158 2948 2026-03-07T12:03:25.000Z 161 2947.60009765625 2026-03-07T12:03:57.000Z 158 2947.60009765625 2026-03-07T12:04:15.000Z 155 2948.199951171875 2026-03-07T12:04:24.000Z 151 2948.199951171875 2026-03-07T12:04:26.000Z 146 2948.60009765625 2026-03-07T12:04:46.000Z 149 2948.60009765625 2026-03-07T12:05:06.000Z 146 2948.800048828125 2026-03-07T12:05:13.000Z 149 2949.199951171875 2026-03-07T12:05:30.000Z 140 2949.199951171875 2026-03-07T12:05:31.000Z 134 2949.199951171875 2026-03-07T12:05:32.000Z 128 2949.199951171875 2026-03-07T12:05:48.000Z 133 2949.199951171875 2026-03-07T12:05:49.000Z 137 2949.199951171875 2026-03-07T12:05:50.000Z 143 2949.199951171875 2026-03-07T12:05:51.000Z 149 2949.60009765625 2026-03-07T12:05:54.000Z 153 2949.60009765625 2026-03-07T12:06:01.000Z 152 2950 2026-03-07T12:06:10.000Z 149 2950.60009765625 2026-03-07T12:06:34.000Z 147 2950.800048828125 2026-03-07T12:06:42.000Z 144 2950.800048828125 2026-03-07T12:06:51.000Z 141 2951.199951171875 2026-03-07T12:07:08.000Z 138 2951.39990234375 2026-03-07T12:07:10.000Z 134 2951.60009765625 2026-03-07T12:07:21.000Z 138 2951.60009765625 2026-03-07T12:07:23.000Z 140 2951.60009765625 2026-03-07T12:07:32.000Z 143 2951.39990234375 2026-03-07T12:07:36.000Z 146 2951.39990234375 2026-03-07T12:07:41.000Z 142 2951.60009765625 2026-03-07T12:08:00.000Z 139 2952 2026-03-07T12:08:07.000Z 136 2952 2026-03-07T12:08:09.000Z 133 2952 2026-03-07T12:08:17.000Z 130 2952.199951171875 2026-03-07T12:08:26.000Z 127 2952.39990234375 2026-03-07T12:08:29.000Z 123 2952.39990234375 2026-03-07T12:08:32.000Z 127 2952.199951171875 2026-03-07T12:08:34.000Z 132 2952.199951171875 2026-03-07T12:08:35.000Z 137 2952.199951171875 2026-03-07T12:08:41.000Z 131 2952.199951171875 2026-03-07T12:08:42.000Z 131 2952.39990234375 2026-03-07T12:08:44.000Z 134 2952.199951171875 2026-03-07T12:08:47.000Z 137 2952.800048828125 2026-03-07T12:08:59.000Z 139 2953.800048828125 2026-03-07T12:09:07.000Z 139 2954.199951171875 2026-03-07T12:09:09.000Z 131 2954.60009765625 2026-03-07T12:09:11.000Z 128 2954.800048828125 2026-03-07T12:09:12.000Z 129 2955 2026-03-07T12:09:13.000Z 132 2955.199951171875 2026-03-07T12:09:15.000Z 136 2955.39990234375 2026-03-07T12:09:16.000Z 141 2955.60009765625 2026-03-07T12:09:18.000Z 144 2955.800048828125 2026-03-07T12:09:20.000Z 147 2955.800048828125 2026-03-07T12:09:22.000Z 150 2956 2026-03-07T12:09:23.000Z 153 2956.60009765625 2026-03-07T12:09:36.000Z 156 2957 2026-03-07T12:09:40.000Z 157 2956.199951171875 2026-03-07T12:09:50.000Z 154 2955.800048828125 2026-03-07T12:09:52.000Z 153 2955 2026-03-07T12:09:57.000Z 150 2954.39990234375 2026-03-07T12:09:58.000Z 150 2952.800048828125 2026-03-07T12:10:01.000Z 147 2952.60009765625 2026-03-07T12:10:03.000Z 150 2952.39990234375 2026-03-07T12:10:05.000Z 148 2952.39990234375 2026-03-07T12:10:10.000Z 145 2952.199951171875 2026-03-07T12:10:13.000Z 142 2953.60009765625 2026-03-07T12:10:21.000Z 139 2953.800048828125 2026-03-07T12:10:23.000Z 138 2954 2026-03-07T12:10:24.000Z 138 2954.199951171875 2026-03-07T12:10:27.000Z 141 2953.199951171875 2026-03-07T12:10:35.000Z 144 2952.800048828125 2026-03-07T12:10:40.000Z 142 2952.800048828125 2026-03-07T12:10:43.000Z 140 2952.800048828125 2026-03-07T12:10:48.000Z 137 2952.60009765625 2026-03-07T12:10:49.000Z 134 2952.39990234375 2026-03-07T12:10:53.000Z 138 2952.39990234375 2026-03-07T12:10:54.000Z 144 2952.60009765625 2026-03-07T12:11:03.000Z 141 2952.60009765625 2026-03-07T12:11:08.000Z 144 2952.60009765625 2026-03-07T12:11:31.000Z 139 2952.60009765625 2026-03-07T12:11:33.000Z 134 2952.800048828125 2026-03-07T12:11:38.000Z 131 2952.39990234375 2026-03-07T12:11:51.000Z 127 2952.800048828125 2026-03-07T12:12:07.000Z 130 2952.199951171875 2026-03-07T12:12:11.000Z 126 2952.39990234375 2026-03-07T12:12:16.000Z 129 2952.60009765625 2026-03-07T12:12:20.000Z 126 2952.60009765625 2026-03-07T12:12:21.000Z 123 2952.199951171875 2026-03-07T12:12:22.000Z 123 2952.199951171875 2026-03-07T12:12:24.000Z 127 2952.199951171875 2026-03-07T12:12:25.000Z 131 2952.199951171875 2026-03-07T12:12:26.000Z 135 2952.199951171875 2026-03-07T12:12:27.000Z 138 2952.39990234375 2026-03-07T12:12:31.000Z 142 2952.39990234375 2026-03-07T12:12:39.000Z 136 2952.39990234375 2026-03-07T12:12:43.000Z 133 2951.60009765625 2026-03-07T12:12:46.000Z 133 2951.800048828125 2026-03-07T12:13:01.000Z 130 2951.800048828125 2026-03-07T12:13:04.000Z 134 2952.199951171875 2026-03-07T12:13:07.000Z 138 2952.39990234375 2026-03-07T12:13:11.000Z 141 2952.39990234375 2026-03-07T12:13:19.000Z 144 2952.800048828125 2026-03-07T12:13:21.000Z 148 2953 2026-03-07T12:13:23.000Z 151 2952.60009765625 2026-03-07T12:13:26.000Z 147 2952.39990234375 2026-03-07T12:13:27.000Z 143 2952.39990234375 2026-03-07T12:13:28.000Z 138 2952.60009765625 2026-03-07T12:13:30.000Z 134 2952.60009765625 2026-03-07T12:13:32.000Z 131 2952.39990234375 2026-03-07T12:13:40.000Z 127 2952.39990234375 2026-03-07T12:13:41.000Z 124 2952.60009765625 2026-03-07T12:13:57.000Z 127 2952.800048828125 2026-03-07T12:14:01.000Z 130 2952.800048828125 2026-03-07T12:14:04.000Z 133 2952.60009765625 2026-03-07T12:14:07.000Z 136 2953.60009765625 2026-03-07T12:14:24.000Z 139 2953 2026-03-07T12:14:30.000Z 135 2953.199951171875 2026-03-07T12:14:33.000Z 139 2954 2026-03-07T12:14:35.000Z 138 2953.800048828125 2026-03-07T12:14:43.000Z 141 2953.39990234375 2026-03-07T12:14:47.000Z 137 2953.39990234375 2026-03-07T12:14:50.000Z 134 2953.39990234375 2026-03-07T12:14:53.000Z 137 2953.60009765625 2026-03-07T12:14:55.000Z 140 2954.199951171875 2026-03-07T12:15:14.000Z 136 2954.199951171875 2026-03-07T12:15:16.000Z 131 2953.60009765625 2026-03-07T12:15:25.000Z 135 2953.60009765625 2026-03-07T12:15:28.000Z 138 2953.60009765625 2026-03-07T12:15:39.000Z 141 2953.39990234375 2026-03-07T12:15:42.000Z 144 2953.39990234375 2026-03-07T12:15:53.000Z 141 2953.39990234375 2026-03-07T12:15:54.000Z 126 2953.39990234375 2026-03-07T12:15:55.000Z 121 2953.39990234375 2026-03-07T12:15:59.000Z 118 2953 2026-03-07T12:16:03.000Z 122 2953 2026-03-07T12:16:05.000Z 125 2953.800048828125 2026-03-07T12:16:14.000Z 128 2953.60009765625 2026-03-07T12:16:25.000Z 131 2953.60009765625 2026-03-07T12:16:28.000Z 134 2953.39990234375 2026-03-07T12:16:30.000Z 138 2954 2026-03-07T12:16:48.000Z 135 2954.199951171875 2026-03-07T12:16:55.000Z 138 2954 2026-03-07T12:17:00.000Z 141 2954 2026-03-07T12:17:03.000Z 144 2954.39990234375 2026-03-07T12:17:21.000Z 141 2954 2026-03-07T12:17:46.000Z 138 2954.60009765625 2026-03-07T12:18:01.000Z 135 2955 2026-03-07T12:18:03.000Z 132 2954.39990234375 2026-03-07T12:18:19.000Z 135 2954.39990234375 2026-03-07T12:18:42.000Z 132 2954 2026-03-07T12:18:43.000Z 128 2953.800048828125 2026-03-07T12:18:44.000Z 125 2953.800048828125 2026-03-07T12:18:45.000Z 125 2953.60009765625 2026-03-07T12:18:52.000Z 131 2953.60009765625 2026-03-07T12:18:53.000Z 136 2953.60009765625 2026-03-07T12:18:54.000Z 140 2953.60009765625 2026-03-07T12:18:56.000Z 143 2953.39990234375 2026-03-07T12:19:08.000Z 146 2953.60009765625 2026-03-07T12:19:13.000Z 143 2953.60009765625 2026-03-07T12:19:18.000Z 140 2954.199951171875 2026-03-07T12:19:26.000Z 137 2954.199951171875 2026-03-07T12:19:35.000Z 134 2954.199951171875 2026-03-07T12:19:40.000Z 138 2954.39990234375 2026-03-07T12:19:45.000Z 132 2954.39990234375 2026-03-07T12:19:56.000Z 129 2954.60009765625 2026-03-07T12:20:00.000Z 126 2954.39990234375 2026-03-07T12:20:04.000Z 129 2954.199951171875 2026-03-07T12:20:06.000Z 132 2954.199951171875 2026-03-07T12:20:08.000Z 135 2954.60009765625 2026-03-07T12:20:12.000Z 138 2954.39990234375 2026-03-07T12:20:17.000Z 135 2954 2026-03-07T12:20:22.000Z 132 2954 2026-03-07T12:20:25.000Z 135 2954 2026-03-07T12:20:28.000Z 139 2954 2026-03-07T12:20:37.000Z 135 2954.199951171875 2026-03-07T12:20:38.000Z 131 2954.199951171875 2026-03-07T12:20:39.000Z 127 2954.199951171875 2026-03-07T12:20:40.000Z 124 2954.199951171875 2026-03-07T12:20:43.000Z 121 2953.60009765625 2026-03-07T12:20:59.000Z 126 2953.39990234375 2026-03-07T12:21:01.000Z 129 2953.39990234375 2026-03-07T12:21:03.000Z 132 2953.39990234375 2026-03-07T12:21:04.000Z 136 2953.39990234375 2026-03-07T12:21:06.000Z 139 2953.60009765625 2026-03-07T12:21:09.000Z 136 2953.60009765625 2026-03-07T12:21:16.000Z 139 2953.39990234375 2026-03-07T12:21:23.000Z 142 2953.60009765625 2026-03-07T12:21:26.000Z 145 2953.39990234375 2026-03-07T12:21:28.000Z 148 2953.199951171875 2026-03-07T12:21:30.000Z 145 2953.199951171875 2026-03-07T12:21:32.000Z 149 2953.199951171875 2026-03-07T12:21:34.000Z 152 2953.199951171875 2026-03-07T12:21:35.000Z 148 2953.199951171875 2026-03-07T12:21:36.000Z 135 2953 2026-03-07T12:21:37.000Z 136 2952.800048828125 2026-03-07T12:21:38.000Z 131 2952.800048828125 2026-03-07T12:21:39.000Z 125 2952.60009765625 2026-03-07T12:21:40.000Z 130 2952.60009765625 2026-03-07T12:21:41.000Z 138 2952.60009765625 2026-03-07T12:21:42.000Z 147 2952.800048828125 2026-03-07T12:21:43.000Z 152 2953.199951171875 2026-03-07T12:21:44.000Z 152 2953.60009765625 2026-03-07T12:21:47.000Z 149 2953.199951171875 2026-03-07T12:21:54.000Z 146 2953.199951171875 2026-03-07T12:22:13.000Z 143 2953.199951171875 2026-03-07T12:22:14.000Z 135 2952.800048828125 2026-03-07T12:22:33.000Z 132 2952.800048828125 2026-03-07T12:22:37.000Z 125 2952.800048828125 2026-03-07T12:22:38.000Z 126 2952.800048828125 2026-03-07T12:22:41.000Z 130 2952.800048828125 2026-03-07T12:22:44.000Z 134 2952.800048828125 2026-03-07T12:22:46.000Z 138 2953.199951171875 2026-03-07T12:23:12.000Z 135 2953.199951171875 2026-03-07T12:23:17.000Z 132 2953 2026-03-07T12:23:22.000Z 135 2953 2026-03-07T12:23:23.000Z 132 2953 2026-03-07T12:23:24.000Z 125 2953 2026-03-07T12:23:25.000Z 128 2952.800048828125 2026-03-07T12:23:27.000Z 133 2953 2026-03-07T12:23:38.000Z 130 2952.800048828125 2026-03-07T12:23:39.000Z 127 2952.800048828125 2026-03-07T12:23:42.000Z 124 2952.800048828125 2026-03-07T12:23:48.000Z 121 2952.800048828125 2026-03-07T12:23:49.000Z 118 2952.800048828125 2026-03-07T12:23:50.000Z 113 2952.800048828125 2026-03-07T12:23:51.000Z 106 2953.199951171875 2026-03-07T12:23:52.000Z 98 2953.199951171875 2026-03-07T12:23:53.000Z 94 2953.199951171875 2026-03-07T12:23:54.000Z 94 2953 2026-03-07T12:24:04.000Z 97 2952.800048828125 2026-03-07T12:24:05.000Z 101 2953 2026-03-07T12:24:06.000Z 105 2952.800048828125 2026-03-07T12:24:07.000Z 108 2952.800048828125 2026-03-07T12:24:09.000Z 111 2953 2026-03-07T12:24:13.000Z 114 2953 2026-03-07T12:24:17.000Z 117 2953 2026-03-07T12:24:18.000Z 120 2953 2026-03-07T12:24:20.000Z 127 2953 2026-03-07T12:24:21.000Z 130 2953 2026-03-07T12:24:22.000Z 133 2952.800048828125 2026-03-07T12:24:24.000Z 137 2953.39990234375 2026-03-07T12:24:43.000Z 134 2953.199951171875 2026-03-07T12:24:57.000Z 131 2953.199951171875 2026-03-07T12:25:03.000Z 126 2953.199951171875 2026-03-07T12:25:05.000Z 120 2953.199951171875 2026-03-07T12:25:06.000Z 117 2953.199951171875 2026-03-07T12:25:09.000Z 114 2953.199951171875 2026-03-07T12:25:13.000Z 111 2953.199951171875 2026-03-07T12:25:17.000Z 116 2953.199951171875 2026-03-07T12:25:18.000Z 120 2953.199951171875 2026-03-07T12:25:19.000Z 123 2953.199951171875 2026-03-07T12:25:21.000Z 126 2952.800048828125 2026-03-07T12:25:26.000Z 129 2952.60009765625 2026-03-07T12:25:30.000Z 126 2953.800048828125 2026-03-07T12:25:40.000Z 121 2954 2026-03-07T12:25:41.000Z 120 2953.39990234375 2026-03-07T12:25:46.000Z 123 2953.39990234375 2026-03-07T12:25:48.000Z 127 2953.199951171875 2026-03-07T12:25:56.000Z 122 2953.39990234375 2026-03-07T12:26:03.000Z 119 2953.39990234375 2026-03-07T12:26:22.000Z 122 2953.60009765625 2026-03-07T12:26:23.000Z 129 2953.39990234375 2026-03-07T12:26:25.000Z 133 2953.39990234375 2026-03-07T12:26:28.000Z 136 2953.800048828125 2026-03-07T12:26:35.000Z 133 2954.199951171875 2026-03-07T12:27:08.000Z 129 2954.199951171875 2026-03-07T12:27:10.000Z 126 2954.199951171875 2026-03-07T12:27:16.000Z 123 2954 2026-03-07T12:27:18.000Z 126 2954 2026-03-07T12:27:19.000Z 129 2953.800048828125 2026-03-07T12:27:20.000Z 132 2953.800048828125 2026-03-07T12:27:21.000Z 136 2953.800048828125 2026-03-07T12:27:24.000Z 139 2954.39990234375 2026-03-07T12:27:40.000Z 136 2954.60009765625 2026-03-07T12:27:47.000Z 132 2954.60009765625 2026-03-07T12:27:49.000Z 128 2954.60009765625 2026-03-07T12:27:52.000Z 133 2954.60009765625 2026-03-07T12:27:53.000Z 137 2954.39990234375 2026-03-07T12:27:54.000Z 136 2953.39990234375 2026-03-07T12:28:09.000Z 133 2953.39990234375 2026-03-07T12:28:11.000Z 129 2953.39990234375 2026-03-07T12:28:13.000Z 124 2953.800048828125 2026-03-07T12:28:21.000Z 121 2954 2026-03-07T12:28:25.000Z 124 2953.800048828125 2026-03-07T12:28:27.000Z 127 2953.800048828125 2026-03-07T12:28:32.000Z 130 2954.199951171875 2026-03-07T12:28:53.000Z 126 2954.60009765625 2026-03-07T12:29:08.000Z 123 2953.800048828125 2026-03-07T12:29:20.000Z 119 2954 2026-03-07T12:29:24.000Z 122 2954 2026-03-07T12:29:25.000Z 127 2954.199951171875 2026-03-07T12:29:57.000Z 124 2954.199951171875 2026-03-07T12:30:14.000Z 127 2954 2026-03-07T12:30:17.000Z 130 2954 2026-03-07T12:30:38.000Z 127 2954.199951171875 2026-03-07T12:30:48.000Z 130 2954 2026-03-07T12:30:59.000Z 127 2954 2026-03-07T12:31:00.000Z 123 2954.199951171875 2026-03-07T12:31:01.000Z 123 2954.39990234375 2026-03-07T12:31:05.000Z 126 2954.60009765625 2026-03-07T12:31:09.000Z 123 2954.60009765625 2026-03-07T12:31:23.000Z 126 2954.39990234375 2026-03-07T12:31:36.000Z 123 2954 2026-03-07T12:32:08.000Z 120 2953.60009765625 2026-03-07T12:32:35.000Z 123 2953.60009765625 2026-03-07T12:32:38.000Z 127 2953.39990234375 2026-03-07T12:32:41.000Z 124 2953.39990234375 2026-03-07T12:32:43.000Z 120 2952.800048828125 2026-03-07T12:32:46.000Z 119 2952.60009765625 2026-03-07T12:32:47.000Z 119 2951.800048828125 2026-03-07T12:32:51.000Z 120 2950.199951171875 2026-03-07T12:32:52.000Z 120 2948.39990234375 2026-03-07T12:32:53.000Z 120 2946.60009765625 2026-03-07T12:32:54.000Z 119 2944 2026-03-07T12:32:55.000Z 116 2941 2026-03-07T12:32:56.000Z 112 2940.199951171875 2026-03-07T12:32:57.000Z 103 2939.60009765625 2026-03-07T12:32:58.000Z 104 2938.39990234375 2026-03-07T12:32:59.000Z 105 2934.800048828125 2026-03-07T12:33:00.000Z 106 2932.199951171875 2026-03-07T12:33:01.000Z 107 2929.60009765625 2026-03-07T12:33:02.000Z 107 2927.60009765625 2026-03-07T12:33:03.000Z 108 2923.199951171875 2026-03-07T12:33:04.000Z 109 2919.800048828125 2026-03-07T12:33:05.000Z 110 2915.800048828125 2026-03-07T12:33:06.000Z 110 2911.39990234375 2026-03-07T12:33:07.000Z 110 2908.60009765625 2026-03-07T12:33:08.000Z 110 2903.800048828125 2026-03-07T12:33:09.000Z 110 2899.199951171875 2026-03-07T12:33:10.000Z 110 2897.60009765625 2026-03-07T12:33:11.000Z 111 2891.800048828125 2026-03-07T12:33:12.000Z 112 2890.60009765625 2026-03-07T12:33:13.000Z 112 2889.39990234375 2026-03-07T12:33:14.000Z 113 2887.800048828125 2026-03-07T12:33:15.000Z 115 2886.199951171875 2026-03-07T12:33:16.000Z 116 2883.199951171875 2026-03-07T12:33:17.000Z 117 2881.800048828125 2026-03-07T12:33:18.000Z 118 2879.800048828125 2026-03-07T12:33:19.000Z 119 2876.39990234375 2026-03-07T12:33:20.000Z 120 2875 2026-03-07T12:33:21.000Z 121 2874.800048828125 2026-03-07T12:33:23.000Z 122 2874.800048828125 2026-03-07T12:33:24.000Z 122 2874.39990234375 2026-03-07T12:33:29.000Z 122 2873.39990234375 2026-03-07T12:33:30.000Z 121 2870.199951171875 2026-03-07T12:33:31.000Z 120 2868.199951171875 2026-03-07T12:33:32.000Z 117 2865.39990234375 2026-03-07T12:33:33.000Z 113 2863.60009765625 2026-03-07T12:33:34.000Z 112 2861.60009765625 2026-03-07T12:33:35.000Z 112 2856.199951171875 2026-03-07T12:33:36.000Z 113 2853.800048828125 2026-03-07T12:33:37.000Z 113 2849 2026-03-07T12:33:38.000Z 113 2845.60009765625 2026-03-07T12:33:39.000Z 112 2843.60009765625 2026-03-07T12:33:40.000Z 111 2840.60009765625 2026-03-07T12:33:41.000Z 110 2838.60009765625 2026-03-07T12:33:42.000Z 114 2837 2026-03-07T12:33:43.000Z 112 2836.60009765625 2026-03-07T12:33:45.000Z 109 2836.39990234375 2026-03-07T12:33:47.000Z 106 2836.39990234375 2026-03-07T12:33:50.000Z 105 2836 2026-03-07T12:33:56.000Z 106 2836 2026-03-07T12:33:57.000Z 109 2836 2026-03-07T12:33:58.000Z 114 2836 2026-03-07T12:33:59.000Z 148 2836 2026-03-07T12:34:00.000Z 169 2836 2026-03-07T12:34:01.000Z 172 2836 2026-03-07T12:34:02.000Z 172 2835.800048828125 2026-03-07T12:34:22.000Z 169 2835.800048828125 2026-03-07T12:34:23.000Z 166 2835.800048828125 2026-03-07T12:34:24.000Z 162 2835.800048828125 2026-03-07T12:34:26.000Z 158 2835.800048828125 2026-03-07T12:34:29.000Z 155 2835.800048828125 2026-03-07T12:34:32.000Z 149 2835.800048828125 2026-03-07T12:34:35.000Z 145 2835.39990234375 2026-03-07T12:34:39.000Z 146 2834.800048828125 2026-03-07T12:34:41.000Z 150 2834.39990234375 2026-03-07T12:34:42.000Z 153 2834 2026-03-07T12:34:43.000Z 154 2833 2026-03-07T12:34:44.000Z 155 2832.199951171875 2026-03-07T12:34:46.000Z 156 2832 2026-03-07T12:34:47.000Z 157 2830.60009765625 2026-03-07T12:34:48.000Z 157 2829.199951171875 2026-03-07T12:34:49.000Z 157 2826.60009765625 2026-03-07T12:34:50.000Z 158 2825.60009765625 2026-03-07T12:34:51.000Z 158 2825 2026-03-07T12:34:52.000Z 158 2824 2026-03-07T12:34:53.000Z 159 2822.39990234375 2026-03-07T12:34:54.000Z 159 2820.800048828125 2026-03-07T12:34:56.000Z 160 2820.60009765625 2026-03-07T12:34:57.000Z 161 2820.60009765625 2026-03-07T12:35:01.000Z 165 2820.39990234375 2026-03-07T12:35:06.000Z 165 2820.199951171875 2026-03-07T12:35:11.000Z 162 2820 2026-03-07T12:35:14.000Z 160 2819.199951171875 2026-03-07T12:35:15.000Z 159 2818 2026-03-07T12:35:16.000Z 159 2817 2026-03-07T12:35:17.000Z 158 2815.60009765625 2026-03-07T12:35:18.000Z 158 2814 2026-03-07T12:35:19.000Z 158 2812.60009765625 2026-03-07T12:35:20.000Z 158 2811.39990234375 2026-03-07T12:35:21.000Z 157 2808.39990234375 2026-03-07T12:35:22.000Z 157 2805.60009765625 2026-03-07T12:35:23.000Z 157 2803 2026-03-07T12:35:24.000Z 154 2799.39990234375 2026-03-07T12:35:25.000Z 153 2796.199951171875 2026-03-07T12:35:26.000Z 152 2791.199951171875 2026-03-07T12:35:27.000Z 150 2787 2026-03-07T12:35:28.000Z 140 2784.39990234375 2026-03-07T12:35:29.000Z 130 2781.800048828125 2026-03-07T12:35:30.000Z 122 2777.60009765625 2026-03-07T12:35:31.000Z 121 2772.199951171875 2026-03-07T12:35:32.000Z 121 2769 2026-03-07T12:35:33.000Z 121 2764.39990234375 2026-03-07T12:35:34.000Z 122 2759 2026-03-07T12:35:35.000Z 124 2754.39990234375 2026-03-07T12:35:36.000Z 125 2751 2026-03-07T12:35:37.000Z 126 2746.199951171875 2026-03-07T12:35:38.000Z 126 2742.199951171875 2026-03-07T12:35:39.000Z 127 2737.800048828125 2026-03-07T12:35:40.000Z 128 2735.199951171875 2026-03-07T12:35:41.000Z 128 2731 2026-03-07T12:35:42.000Z 129 2727.39990234375 2026-03-07T12:35:43.000Z 128 2723.39990234375 2026-03-07T12:35:44.000Z 129 2720.800048828125 2026-03-07T12:35:45.000Z 129 2720.39990234375 2026-03-07T12:35:47.000Z 129 2720.199951171875 2026-03-07T12:35:49.000Z 129 2719.39990234375 2026-03-07T12:35:50.000Z 129 2719 2026-03-07T12:35:52.000Z 129 2719 2026-03-07T12:35:57.000Z 135 2719 2026-03-07T12:35:58.000Z 145 2719 2026-03-07T12:35:59.000Z 152 2719 2026-03-07T12:36:00.000Z 157 2719 2026-03-07T12:36:01.000Z 160 2719 2026-03-07T12:36:02.000Z 164 2719 2026-03-07T12:36:03.000Z 167 2718.800048828125 2026-03-07T12:36:07.000Z 168 2719 2026-03-07T12:36:15.000Z 167 2719.199951171875 2026-03-07T12:36:20.000Z 164 2718.800048828125 2026-03-07T12:36:24.000Z 163 2718.60009765625 2026-03-07T12:36:31.000Z 160 2718.39990234375 2026-03-07T12:36:36.000Z 158 2718.199951171875 2026-03-07T12:36:39.000Z 155 2718.199951171875 2026-03-07T12:36:41.000Z 152 2718 2026-03-07T12:36:53.000Z 149 2717.60009765625 2026-03-07T12:37:04.000Z 146 2717.60009765625 2026-03-07T12:37:09.000Z 143 2717.39990234375 2026-03-07T12:37:13.000Z 140 2717.39990234375 2026-03-07T12:37:16.000Z 139 2717 2026-03-07T12:37:31.000Z 136 2716 2026-03-07T12:37:34.000Z 135 2716 2026-03-07T12:37:37.000Z 134 2716 2026-03-07T12:37:45.000Z 137 2716 2026-03-07T12:37:52.000Z 134 2716 2026-03-07T12:37:53.000Z 131 2716 2026-03-07T12:37:54.000Z 128 2715.60009765625 2026-03-07T12:38:08.000Z 132 2715.60009765625 2026-03-07T12:38:13.000Z 135 2715 2026-03-07T12:38:27.000Z 134 2713.39990234375 2026-03-07T12:38:37.000Z 133 2712.800048828125 2026-03-07T12:38:38.000Z 133 2711.39990234375 2026-03-07T12:38:39.000Z 131 2710.800048828125 2026-03-07T12:38:40.000Z 130 2709.800048828125 2026-03-07T12:38:41.000Z 129 2708.199951171875 2026-03-07T12:38:42.000Z 128 2705 2026-03-07T12:38:43.000Z 127 2700.60009765625 2026-03-07T12:38:44.000Z 126 2698.60009765625 2026-03-07T12:38:45.000Z 125 2695.800048828125 2026-03-07T12:38:46.000Z 124 2691.60009765625 2026-03-07T12:38:47.000Z 123 2689.39990234375 2026-03-07T12:38:48.000Z 123 2686.60009765625 2026-03-07T12:38:49.000Z 123 2682.60009765625 2026-03-07T12:38:50.000Z 124 2679.39990234375 2026-03-07T12:38:51.000Z 124 2677.199951171875 2026-03-07T12:38:52.000Z 124 2672.39990234375 2026-03-07T12:38:53.000Z 124 2668.199951171875 2026-03-07T12:38:54.000Z 124 2667 2026-03-07T12:38:55.000Z 124 2666.39990234375 2026-03-07T12:38:56.000Z 124 2662.39990234375 2026-03-07T12:38:57.000Z 125 2660 2026-03-07T12:38:58.000Z 125 2659.60009765625 2026-03-07T12:38:59.000Z 125 2657 2026-03-07T12:39:00.000Z 126 2653.800048828125 2026-03-07T12:39:01.000Z 128 2651.199951171875 2026-03-07T12:39:02.000Z 129 2650 2026-03-07T12:39:03.000Z 130 2648.60009765625 2026-03-07T12:39:04.000Z 131 2645.199951171875 2026-03-07T12:39:05.000Z 133 2641.39990234375 2026-03-07T12:39:06.000Z 133 2637.60009765625 2026-03-07T12:39:07.000Z 134 2634.39990234375 2026-03-07T12:39:08.000Z 134 2632.39990234375 2026-03-07T12:39:09.000Z 137 2630.199951171875 2026-03-07T12:39:10.000Z 139 2627.199951171875 2026-03-07T12:39:11.000Z 142 2625 2026-03-07T12:39:12.000Z 145 2624 2026-03-07T12:39:13.000Z 148 2623.800048828125 2026-03-07T12:39:14.000Z 151 2623.800048828125 2026-03-07T12:39:16.000Z 156 2623.60009765625 2026-03-07T12:39:18.000Z 159 2623.60009765625 2026-03-07T12:39:22.000Z 154 2623.60009765625 2026-03-07T12:39:23.000Z 155 2623.39990234375 2026-03-07T12:39:30.000Z 158 2623.199951171875 2026-03-07T12:39:35.000Z 159 2623.39990234375 2026-03-07T12:39:54.000Z 156 2623.39990234375 2026-03-07T12:40:00.000Z 153 2623.60009765625 2026-03-07T12:40:03.000Z 150 2623.60009765625 2026-03-07T12:40:08.000Z 147 2623.39990234375 2026-03-07T12:40:11.000Z 144 2623.39990234375 2026-03-07T12:40:15.000Z 141 2623.199951171875 2026-03-07T12:40:17.000Z 138 2623.39990234375 2026-03-07T12:40:19.000Z 135 2623.39990234375 2026-03-07T12:40:34.000Z 132 2623.199951171875 2026-03-07T12:40:42.000Z 129 2623.39990234375 2026-03-07T12:40:45.000Z 126 2623.39990234375 2026-03-07T12:40:55.000Z 123 2623 2026-03-07T12:41:03.000Z 123 2620.199951171875 2026-03-07T12:41:04.000Z 123 2618.199951171875 2026-03-07T12:41:05.000Z 123 2614.39990234375 2026-03-07T12:41:06.000Z 123 2610.60009765625 2026-03-07T12:41:07.000Z 123 2607.60009765625 2026-03-07T12:41:08.000Z 123 2604.800048828125 2026-03-07T12:41:09.000Z 124 2597.60009765625 2026-03-07T12:41:10.000Z 125 2593.39990234375 2026-03-07T12:41:11.000Z 125 2591 2026-03-07T12:41:12.000Z 126 2588.800048828125 2026-03-07T12:41:13.000Z 127 2586.39990234375 2026-03-07T12:41:14.000Z 127 2583.60009765625 2026-03-07T12:41:15.000Z 128 2582 2026-03-07T12:41:16.000Z 128 2579.60009765625 2026-03-07T12:41:17.000Z 129 2575 2026-03-07T12:41:18.000Z 130 2573.800048828125 2026-03-07T12:41:19.000Z 130 2572.800048828125 2026-03-07T12:41:20.000Z 130 2567.39990234375 2026-03-07T12:41:21.000Z 131 2563.60009765625 2026-03-07T12:41:22.000Z 131 2561.800048828125 2026-03-07T12:41:23.000Z 130 2559.800048828125 2026-03-07T12:41:24.000Z 130 2555 2026-03-07T12:41:25.000Z 130 2552.39990234375 2026-03-07T12:41:26.000Z 130 2547.199951171875 2026-03-07T12:41:27.000Z 131 2543.60009765625 2026-03-07T12:41:28.000Z 131 2542 2026-03-07T12:41:29.000Z 133 2537.60009765625 2026-03-07T12:41:30.000Z 133 2533.60009765625 2026-03-07T12:41:31.000Z 132 2530.800048828125 2026-03-07T12:41:32.000Z 131 2523.800048828125 2026-03-07T12:41:33.000Z 131 2520.39990234375 2026-03-07T12:41:34.000Z 131 2517.60009765625 2026-03-07T12:41:35.000Z 132 2515.60009765625 2026-03-07T12:41:36.000Z 132 2513.800048828125 2026-03-07T12:41:37.000Z 133 2512 2026-03-07T12:41:38.000Z 139 2509.39990234375 2026-03-07T12:41:39.000Z 144 2509 2026-03-07T12:41:40.000Z 147 2508.39990234375 2026-03-07T12:41:41.000Z 151 2508 2026-03-07T12:41:42.000Z 155 2507.199951171875 2026-03-07T12:41:44.000Z 159 2506 2026-03-07T12:41:47.000Z 160 2505.800048828125 2026-03-07T12:41:48.000Z 160 2504.800048828125 2026-03-07T12:41:51.000Z 161 2504.800048828125 2026-03-07T12:41:52.000Z 161 2505 2026-03-07T12:41:56.000Z 156 2505.199951171875 2026-03-07T12:41:57.000Z 150 2505.199951171875 2026-03-07T12:41:58.000Z 146 2505.199951171875 2026-03-07T12:41:59.000Z 142 2505.199951171875 2026-03-07T12:42:00.000Z 141 2504.800048828125 2026-03-07T12:42:07.000Z 141 2504 2026-03-07T12:42:14.000Z 146 2504 2026-03-07T12:42:15.000Z 154 2504 2026-03-07T12:42:16.000Z 154 2503.800048828125 2026-03-07T12:42:24.000Z 152 2504.39990234375 2026-03-07T12:42:35.000Z 149 2504.39990234375 2026-03-07T12:42:36.000Z 144 2504.39990234375 2026-03-07T12:42:37.000Z 140 2504.199951171875 2026-03-07T12:42:38.000Z 137 2504.199951171875 2026-03-07T12:42:39.000Z 133 2504.199951171875 2026-03-07T12:42:40.000Z 127 2504.199951171875 2026-03-07T12:42:41.000Z 124 2504.199951171875 2026-03-07T12:42:42.000Z 124 2504 2026-03-07T12:42:47.000Z 127 2503.800048828125 2026-03-07T12:42:53.000Z 130 2503.800048828125 2026-03-07T12:42:55.000Z 134 2503.60009765625 2026-03-07T12:42:56.000Z 138 2503.60009765625 2026-03-07T12:42:57.000Z 142 2503.199951171875 2026-03-07T12:43:12.000Z 146 2502.800048828125 2026-03-07T12:43:24.000Z 146 2502.800048828125 2026-03-07T12:43:28.000Z 143 2502.39990234375 2026-03-07T12:43:39.000Z 139 2502.39990234375 2026-03-07T12:43:41.000Z 133 2502.39990234375 2026-03-07T12:43:42.000Z 128 2502.39990234375 2026-03-07T12:43:43.000Z 128 2502 2026-03-07T12:44:01.000Z 125 2501.800048828125 2026-03-07T12:44:08.000Z 124 2501.60009765625 2026-03-07T12:44:17.000Z 127 2500.800048828125 2026-03-07T12:44:45.000Z 126 2500.800048828125 2026-03-07T12:44:59.000Z 123 2500.39990234375 2026-03-07T12:45:11.000Z 119 2500.39990234375 2026-03-07T12:45:30.000Z 122 2500.199951171875 2026-03-07T12:45:51.000Z 125 2500 2026-03-07T12:46:09.000Z 124 2499.800048828125 2026-03-07T12:46:16.000Z 120 2499.800048828125 2026-03-07T12:46:17.000Z 119 2499.800048828125 2026-03-07T12:46:19.000Z 115 2498.800048828125 2026-03-07T12:46:24.000Z 112 2498.60009765625 2026-03-07T12:46:26.000Z 110 2497.199951171875 2026-03-07T12:46:30.000Z 109 2496.199951171875 2026-03-07T12:46:34.000Z 109 2495.60009765625 2026-03-07T12:46:37.000Z 102 2495.39990234375 2026-03-07T12:46:38.000Z 95 2495.39990234375 2026-03-07T12:46:39.000Z 89 2495.60009765625 2026-03-07T12:46:40.000Z 87 2496 2026-03-07T12:46:46.000Z 90 2496.199951171875 2026-03-07T12:46:52.000Z 93 2496.199951171875 2026-03-07T12:46:53.000Z 97 2496.199951171875 2026-03-07T12:46:54.000Z 100 2496.199951171875 2026-03-07T12:46:55.000Z 103 2496.199951171875 2026-03-07T12:46:56.000Z 107 2496.199951171875 2026-03-07T12:47:00.000Z 110 2496.199951171875 2026-03-07T12:47:02.000Z 111 2496 2026-03-07T12:47:09.000Z 111 2495.800048828125 2026-03-07T12:47:17.000Z 112 2496 2026-03-07T12:47:21.000Z 115 2496 2026-03-07T12:47:26.000Z 113 2496.199951171875 2026-03-07T12:47:36.000Z 114 2496.39990234375 2026-03-07T12:47:39.000Z 118 2496.39990234375 2026-03-07T12:47:40.000Z 121 2496.39990234375 2026-03-07T12:47:41.000Z 121 2496.60009765625 2026-03-07T12:47:43.000Z 123 2497 2026-03-07T12:47:51.000Z 123 2497.199951171875 2026-03-07T12:47:58.000Z 124 2497.199951171875 2026-03-07T12:48:00.000Z 124 2497.39990234375 2026-03-07T12:48:06.000Z 124 2497.800048828125 2026-03-07T12:48:17.000Z 126 2497.800048828125 2026-03-07T12:48:25.000Z 126 2497.800048828125 2026-03-07T12:48:32.000Z 126 2497.800048828125 2026-03-07T12:48:35.000Z 130 2497.800048828125 2026-03-07T12:48:39.000Z 135 2497.800048828125 2026-03-07T12:48:40.000Z 157 2497.800048828125 2026-03-07T12:48:41.000Z 160 2497.800048828125 2026-03-07T12:48:46.000Z 158 2497.800048828125 2026-03-07T12:48:53.000Z 155 2497.39990234375 2026-03-07T12:49:06.000Z 152 2497.39990234375 2026-03-07T12:49:11.000Z 143 2497.39990234375 2026-03-07T12:49:12.000Z 140 2497.39990234375 2026-03-07T12:49:13.000Z 137 2497.39990234375 2026-03-07T12:49:14.000Z 137 2497.39990234375 2026-03-07T12:49:15.000Z 141 2497.39990234375 2026-03-07T12:49:17.000Z 146 2497.39990234375 2026-03-07T12:49:18.000Z 146 2497.39990234375 2026-03-07T12:49:30.000Z 149 2497.39990234375 2026-03-07T12:49:33.000Z 146 2497.199951171875 2026-03-07T12:49:40.000Z 145 2496.60009765625 2026-03-07T12:49:51.000Z 148 2496.60009765625 2026-03-07T12:49:53.000Z 150 2496.39990234375 2026-03-07T12:49:56.000Z 153 2496.199951171875 2026-03-07T12:49:59.000Z 150 2495.39990234375 2026-03-07T12:50:00.000Z 150 2494.800048828125 2026-03-07T12:50:01.000Z 149 2494.199951171875 2026-03-07T12:50:02.000Z 146 2492.800048828125 2026-03-07T12:50:04.000Z 144 2492.39990234375 2026-03-07T12:50:05.000Z 144 2491.60009765625 2026-03-07T12:50:06.000Z 143 2490.800048828125 2026-03-07T12:50:08.000Z 143 2490 2026-03-07T12:50:09.000Z 142 2489.39990234375 2026-03-07T12:50:10.000Z 142 2488.800048828125 2026-03-07T12:50:11.000Z 142 2488.39990234375 2026-03-07T12:50:12.000Z 143 2487.39990234375 2026-03-07T12:50:13.000Z 144 2486 2026-03-07T12:50:15.000Z 144 2485.39990234375 2026-03-07T12:50:16.000Z 143 2483.199951171875 2026-03-07T12:50:17.000Z 143 2482.199951171875 2026-03-07T12:50:19.000Z 144 2481 2026-03-07T12:50:21.000Z 146 2480 2026-03-07T12:50:22.000Z 149 2478.60009765625 2026-03-07T12:50:23.000Z 151 2476.60009765625 2026-03-07T12:50:24.000Z 153 2474.800048828125 2026-03-07T12:50:26.000Z 154 2473.800048828125 2026-03-07T12:50:27.000Z 154 2473.60009765625 2026-03-07T12:50:28.000Z 155 2472.199951171875 2026-03-07T12:50:29.000Z 155 2471.199951171875 2026-03-07T12:50:30.000Z 154 2470.39990234375 2026-03-07T12:50:31.000Z 153 2469 2026-03-07T12:50:33.000Z 153 2466.39990234375 2026-03-07T12:50:35.000Z 153 2465.39990234375 2026-03-07T12:50:37.000Z 152 2463.800048828125 2026-03-07T12:50:39.000Z 151 2463.39990234375 2026-03-07T12:50:40.000Z 150 2462.800048828125 2026-03-07T12:50:41.000Z 150 2461.800048828125 2026-03-07T12:50:42.000Z 150 2461.800048828125 2026-03-07T12:50:43.000Z 150 2461.800048828125 2026-03-07T12:50:45.000Z 154 2462 2026-03-07T12:50:46.000Z 159 2462 2026-03-07T12:50:47.000Z 163 2462.199951171875 2026-03-07T12:50:49.000Z 166 2462.199951171875 2026-03-07T12:50:52.000Z 165 2462.199951171875 2026-03-07T12:50:53.000Z 162 2462.199951171875 2026-03-07T12:50:54.000Z 159 2462.199951171875 2026-03-07T12:50:58.000Z 156 2462.199951171875 2026-03-07T12:50:59.000Z 155 2462.199951171875 2026-03-07T12:51:05.000Z 151 2462 2026-03-07T12:51:06.000Z 147 2462 2026-03-07T12:51:07.000Z 144 2461.800048828125 2026-03-07T12:51:11.000Z 140 2461.800048828125 2026-03-07T12:51:15.000Z 137 2461.60009765625 2026-03-07T12:51:22.000Z 134 2461.199951171875 2026-03-07T12:51:35.000Z 131 2460.800048828125 2026-03-07T12:51:40.000Z 128 2460.199951171875 2026-03-07T12:51:41.000Z 128 2459.39990234375 2026-03-07T12:51:42.000Z 129 2458 2026-03-07T12:51:44.000Z 128 2457.60009765625 2026-03-07T12:51:45.000Z 128 2457 2026-03-07T12:51:47.000Z 128 2455.800048828125 2026-03-07T12:51:51.000Z 128 2455.60009765625 2026-03-07T12:51:52.000Z 129 2454.800048828125 2026-03-07T12:51:53.000Z 129 2453.199951171875 2026-03-07T12:51:54.000Z 129 2452 2026-03-07T12:51:55.000Z 129 2449.39990234375 2026-03-07T12:51:56.000Z 129 2447.60009765625 2026-03-07T12:51:57.000Z 129 2446.800048828125 2026-03-07T12:51:59.000Z 129 2446.39990234375 2026-03-07T12:52:00.000Z 129 2445.199951171875 2026-03-07T12:52:02.000Z 128 2445 2026-03-07T12:52:03.000Z 127 2444.800048828125 2026-03-07T12:52:05.000Z 127 2443.60009765625 2026-03-07T12:52:07.000Z 128 2442.199951171875 2026-03-07T12:52:08.000Z 128 2441 2026-03-07T12:52:09.000Z 127 2440 2026-03-07T12:52:10.000Z 124 2439 2026-03-07T12:52:11.000Z 122 2437.199951171875 2026-03-07T12:52:12.000Z 122 2435.800048828125 2026-03-07T12:52:14.000Z 122 2435.60009765625 2026-03-07T12:52:15.000Z 122 2434.39990234375 2026-03-07T12:52:16.000Z 122 2434 2026-03-07T12:52:17.000Z 122 2433.60009765625 2026-03-07T12:52:18.000Z 123 2433.39990234375 2026-03-07T12:52:19.000Z 124 2433.199951171875 2026-03-07T12:52:20.000Z 124 2432.39990234375 2026-03-07T12:52:21.000Z 125 2431.800048828125 2026-03-07T12:52:22.000Z 113 2429.199951171875 2026-03-07T12:52:23.000Z 106 2427.800048828125 2026-03-07T12:52:24.000Z 105 2425.60009765625 2026-03-07T12:52:25.000Z 103 2423.39990234375 2026-03-07T12:52:26.000Z 102 2422.199951171875 2026-03-07T12:52:27.000Z 101 2420 2026-03-07T12:52:28.000Z 102 2415.199951171875 2026-03-07T12:52:29.000Z 104 2412.39990234375 2026-03-07T12:52:30.000Z 106 2410.800048828125 2026-03-07T12:52:31.000Z 107 2408.39990234375 2026-03-07T12:52:32.000Z 131 2405.199951171875 2026-03-07T12:52:33.000Z 147 2403.800048828125 2026-03-07T12:52:34.000Z 151 2398.60009765625 2026-03-07T12:52:35.000Z 152 2397.800048828125 2026-03-07T12:52:36.000Z 152 2396.199951171875 2026-03-07T12:52:37.000Z 153 2394.60009765625 2026-03-07T12:52:38.000Z 153 2392.39990234375 2026-03-07T12:52:40.000Z 153 2392.199951171875 2026-03-07T12:52:41.000Z 152 2392.199951171875 2026-03-07T12:52:43.000Z 152 2391.800048828125 2026-03-07T12:52:48.000Z 150 2391.39990234375 2026-03-07T12:52:50.000Z 151 2389.800048828125 2026-03-07T12:52:52.000Z 151 2389.60009765625 2026-03-07T12:52:53.000Z 151 2388.60009765625 2026-03-07T12:52:55.000Z 151 2387.199951171875 2026-03-07T12:52:56.000Z 151 2385.60009765625 2026-03-07T12:52:57.000Z 151 2383.800048828125 2026-03-07T12:52:58.000Z 151 2380 2026-03-07T12:52:59.000Z 150 2375.60009765625 2026-03-07T12:53:00.000Z 148 2372 2026-03-07T12:53:01.000Z 146 2366.199951171875 2026-03-07T12:53:02.000Z 143 2365 2026-03-07T12:53:03.000Z 140 2362.39990234375 2026-03-07T12:53:04.000Z 139 2356.39990234375 2026-03-07T12:53:05.000Z 138 2355.199951171875 2026-03-07T12:53:06.000Z 136 2354 2026-03-07T12:53:07.000Z 135 2352.199951171875 2026-03-07T12:53:08.000Z 135 2347.39990234375 2026-03-07T12:53:09.000Z 134 2346 2026-03-07T12:53:10.000Z 132 2344.39990234375 2026-03-07T12:53:11.000Z 131 2342 2026-03-07T12:53:12.000Z 129 2340.199951171875 2026-03-07T12:53:13.000Z 127 2338.39990234375 2026-03-07T12:53:14.000Z 126 2336 2026-03-07T12:53:15.000Z 124 2332.39990234375 2026-03-07T12:53:16.000Z 123 2330.60009765625 2026-03-07T12:53:17.000Z 124 2330.199951171875 2026-03-07T12:53:18.000Z 124 2329.60009765625 2026-03-07T12:53:20.000Z 129 2329.39990234375 2026-03-07T12:53:22.000Z 131 2328.39990234375 2026-03-07T12:53:23.000Z 132 2327.800048828125 2026-03-07T12:53:25.000Z 131 2327 2026-03-07T12:53:27.000Z 130 2326.199951171875 2026-03-07T12:53:30.000Z 131 2326 2026-03-07T12:53:31.000Z 133 2325.800048828125 2026-03-07T12:53:33.000Z 137 2325.39990234375 2026-03-07T12:53:35.000Z 139 2325.39990234375 2026-03-07T12:53:37.000Z 142 2325.39990234375 2026-03-07T12:53:40.000Z 142 2325 2026-03-07T12:53:46.000Z 143 2325 2026-03-07T12:53:55.000Z 147 2325 2026-03-07T12:53:56.000Z 154 2325 2026-03-07T12:53:58.000Z 155 2325.199951171875 2026-03-07T12:54:03.000Z 152 2325 2026-03-07T12:54:08.000Z 152 2324.39990234375 2026-03-07T12:54:23.000Z 147 2324.39990234375 2026-03-07T12:54:25.000Z 144 2324 2026-03-07T12:54:33.000Z 141 2324 2026-03-07T12:54:34.000Z 141 2323.800048828125 2026-03-07T12:54:39.000Z 138 2323.60009765625 2026-03-07T12:54:48.000Z 135 2323 2026-03-07T12:55:14.000Z 129 2323 2026-03-07T12:55:16.000Z 126 2323 2026-03-07T12:55:25.000Z 124 2322.39990234375 2026-03-07T12:55:40.000Z 121 2322.39990234375 2026-03-07T12:55:47.000Z 124 2322.39990234375 2026-03-07T12:55:49.000Z 128 2322.39990234375 2026-03-07T12:56:08.000Z 125 2321.800048828125 2026-03-07T12:56:15.000Z 124 2321.800048828125 2026-03-07T12:56:27.000Z 127 2321.39990234375 2026-03-07T12:56:30.000Z 130 2321 2026-03-07T12:56:32.000Z 126 2320.60009765625 2026-03-07T12:56:33.000Z 124 2318.800048828125 2026-03-07T12:56:34.000Z 122 2317.60009765625 2026-03-07T12:56:37.000Z 118 2316.800048828125 2026-03-07T12:56:39.000Z 117 2316.60009765625 2026-03-07T12:56:40.000Z 117 2314.39990234375 2026-03-07T12:56:42.000Z 117 2313.39990234375 2026-03-07T12:56:43.000Z 116 2312.60009765625 2026-03-07T12:56:44.000Z 114 2311.199951171875 2026-03-07T12:56:46.000Z 110 2310.800048828125 2026-03-07T12:56:47.000Z 105 2309.39990234375 2026-03-07T12:56:48.000Z 105 2308.199951171875 2026-03-07T12:56:49.000Z 106 2306.800048828125 2026-03-07T12:56:50.000Z 108 2305.800048828125 2026-03-07T12:56:51.000Z 108 2303.39990234375 2026-03-07T12:56:52.000Z 111 2301.800048828125 2026-03-07T12:56:53.000Z 113 2300.800048828125 2026-03-07T12:56:54.000Z 113 2299.800048828125 2026-03-07T12:56:55.000Z 111 2299 2026-03-07T12:56:56.000Z 110 2297 2026-03-07T12:56:57.000Z 109 2295.800048828125 2026-03-07T12:57:00.000Z 110 2295.800048828125 2026-03-07T12:57:01.000Z 114 2295.800048828125 2026-03-07T12:57:03.000Z 117 2295.39990234375 2026-03-07T12:57:04.000Z 117 2294.199951171875 2026-03-07T12:57:05.000Z 118 2293.800048828125 2026-03-07T12:57:07.000Z 123 2293.60009765625 2026-03-07T12:57:08.000Z 127 2293.39990234375 2026-03-07T12:57:09.000Z 127 2293 2026-03-07T12:57:10.000Z 126 2292.60009765625 2026-03-07T12:57:12.000Z 126 2292 2026-03-07T12:57:13.000Z 126 2291.39990234375 2026-03-07T12:57:14.000Z 123 2291 2026-03-07T12:57:15.000Z 118 2290.60009765625 2026-03-07T12:57:16.000Z 114 2290 2026-03-07T12:57:17.000Z 112 2289.39990234375 2026-03-07T12:57:20.000Z 110 2289.199951171875 2026-03-07T12:57:24.000Z 109 2288.800048828125 2026-03-07T12:57:29.000Z 113 2288.800048828125 2026-03-07T12:57:30.000Z 117 2288.800048828125 2026-03-07T12:57:31.000Z 133 2288.800048828125 2026-03-07T12:57:32.000Z 133 2288.800048828125 2026-03-07T12:57:35.000Z 129 2288.60009765625 2026-03-07T12:57:39.000Z 126 2288.60009765625 2026-03-07T12:57:45.000Z 129 2288.60009765625 2026-03-07T12:57:49.000Z 125 2288.60009765625 2026-03-07T12:57:50.000Z 123 2288.39990234375 2026-03-07T12:57:54.000Z 123 2287.60009765625 2026-03-07T12:58:02.000Z 126 2287.800048828125 2026-03-07T12:58:11.000Z 122 2287.800048828125 2026-03-07T12:58:24.000Z 119 2286.800048828125 2026-03-07T12:58:26.000Z 117 2284.800048828125 2026-03-07T12:58:27.000Z 116 2281.199951171875 2026-03-07T12:58:28.000Z 111 2277.60009765625 2026-03-07T12:58:29.000Z 100 2276 2026-03-07T12:58:30.000Z 93 2274.800048828125 2026-03-07T12:58:31.000Z 89 2274.60009765625 2026-03-07T12:58:32.000Z 83 2273.800048828125 2026-03-07T12:58:33.000Z 79 2271.60009765625 2026-03-07T12:58:34.000Z 77 2269 2026-03-07T12:58:35.000Z 75 2268 2026-03-07T12:58:36.000Z 73 2262.60009765625 2026-03-07T12:58:37.000Z 71 2261.199951171875 2026-03-07T12:58:38.000Z 71 2260.199951171875 2026-03-07T12:58:39.000Z 71 2258.199951171875 2026-03-07T12:58:40.000Z 71 2252.39990234375 2026-03-07T12:58:41.000Z 72 2250.60009765625 2026-03-07T12:58:42.000Z 75 2245.800048828125 2026-03-07T12:58:43.000Z 77 2241.800048828125 2026-03-07T12:58:44.000Z 79 2239.39990234375 2026-03-07T12:58:45.000Z 80 2238 2026-03-07T12:58:46.000Z 82 2236.800048828125 2026-03-07T12:58:47.000Z 82 2237 2026-03-07T12:58:48.000Z 82 2236.60009765625 2026-03-07T12:58:52.000Z 86 2236.199951171875 2026-03-07T12:58:54.000Z 89 2235.199951171875 2026-03-07T12:58:55.000Z 89 2234.199951171875 2026-03-07T12:58:57.000Z 94 2233.60009765625 2026-03-07T12:58:58.000Z 109 2233.39990234375 2026-03-07T12:58:59.000Z 120 2232.800048828125 2026-03-07T12:59:00.000Z 129 2232.60009765625 2026-03-07T12:59:01.000Z 132 2232.39990234375 2026-03-07T12:59:02.000Z 133 2231.199951171875 2026-03-07T12:59:07.000Z 133 2230 2026-03-07T12:59:12.000Z 134 2229.60009765625 2026-03-07T12:59:13.000Z 135 2229.199951171875 2026-03-07T12:59:20.000Z 133 2228.60009765625 2026-03-07T12:59:22.000Z 132 2228.60009765625 2026-03-07T12:59:26.000Z 129 2228.199951171875 2026-03-07T12:59:29.000Z 125 2228 2026-03-07T12:59:32.000Z 122 2228 2026-03-07T12:59:38.000Z 121 2227.60009765625 2026-03-07T12:59:42.000Z 122 2227.800048828125 2026-03-07T12:59:48.000Z 122 2227.800048828125 2026-03-07T12:59:50.000Z 118 2227.800048828125 2026-03-07T12:59:53.000Z 115 2227.60009765625 2026-03-07T12:59:55.000Z 115 2227.39990234375 2026-03-07T13:00:02.000Z 117 2227.199951171875 2026-03-07T13:00:04.000Z 113 2227 2026-03-07T13:00:05.000Z 109 2227 2026-03-07T13:00:07.000Z 105 2227 2026-03-07T13:00:08.000Z 105 2227 2026-03-07T13:00:12.000Z 102 2226.800048828125 2026-03-07T13:00:14.000Z 103 2227 2026-03-07T13:00:17.000Z 106 2227.199951171875 2026-03-07T13:00:20.000Z 109 2227.199951171875 2026-03-07T13:00:22.000Z 108 2227.800048828125 2026-03-07T13:00:29.000Z 108 2227.800048828125 2026-03-07T13:00:33.000Z 113 2227.800048828125 2026-03-07T13:00:34.000Z 124 2227.800048828125 2026-03-07T13:00:35.000Z 127 2227.800048828125 2026-03-07T13:00:37.000Z 130 2227.800048828125 2026-03-07T13:00:38.000Z 132 2228.199951171875 2026-03-07T13:00:42.000Z 135 2228.39990234375 2026-03-07T13:00:46.000Z 133 2228.60009765625 2026-03-07T13:00:53.000Z 131 2228.800048828125 2026-03-07T13:00:58.000Z 132 2229 2026-03-07T13:01:06.000Z 133 2228.800048828125 2026-03-07T13:01:12.000Z 133 2228.800048828125 2026-03-07T13:01:19.000Z 131 2229 2026-03-07T13:01:24.000Z 131 2229 2026-03-07T13:01:27.000Z 128 2229.199951171875 2026-03-07T13:01:30.000Z 125 2229 2026-03-07T13:01:38.000Z 128 2228.800048828125 2026-03-07T13:01:40.000Z 130 2228.800048828125 2026-03-07T13:01:42.000Z 141 2228.800048828125 2026-03-07T13:01:43.000Z 153 2228.800048828125 2026-03-07T13:01:44.000Z 153 2228.60009765625 2026-03-07T13:01:54.000Z 150 2228.800048828125 2026-03-07T13:02:06.000Z 147 2228.60009765625 2026-03-07T13:02:19.000Z 144 2228.60009765625 2026-03-07T13:02:29.000Z 141 2228.60009765625 2026-03-07T13:02:33.000Z 138 2228.60009765625 2026-03-07T13:02:39.000Z 135 2228.199951171875 2026-03-07T13:02:56.000Z 132 2228.39990234375 2026-03-07T13:03:01.000Z 129 2228.39990234375 2026-03-07T13:03:04.000Z 129 2227.60009765625 2026-03-07T13:03:12.000Z 128 2227.60009765625 2026-03-07T13:03:18.000Z 131 2227.60009765625 2026-03-07T13:03:20.000Z 132 2227.39990234375 2026-03-07T13:03:27.000Z 128 2227 2026-03-07T13:03:32.000Z 125 2226.60009765625 2026-03-07T13:03:36.000Z 125 2225.800048828125 2026-03-07T13:03:43.000Z 124 2226 2026-03-07T13:03:51.000Z 125 2225.39990234375 2026-03-07T13:03:54.000Z 126 2224.800048828125 2026-03-07T13:04:01.000Z 128 2224.60009765625 2026-03-07T13:04:06.000Z 131 2224.39990234375 2026-03-07T13:04:08.000Z 131 2224.39990234375 2026-03-07T13:04:11.000Z 132 2224.39990234375 2026-03-07T13:04:17.000Z 135 2224.60009765625 2026-03-07T13:04:18.000Z 135 2224.60009765625 2026-03-07T13:04:23.000Z 132 2224.60009765625 2026-03-07T13:04:27.000Z 129 2224.60009765625 2026-03-07T13:04:32.000Z 126 2224.39990234375 2026-03-07T13:04:36.000Z 123 2224 2026-03-07T13:04:47.000Z 121 2224 2026-03-07T13:04:51.000Z 117 2224 2026-03-07T13:05:07.000Z 120 2223.800048828125 2026-03-07T13:05:36.000Z 117 2223.800048828125 2026-03-07T13:05:38.000Z 114 2223.800048828125 2026-03-07T13:05:45.000Z 118 2223.60009765625 2026-03-07T13:05:46.000Z 118 2223.39990234375 2026-03-07T13:05:57.000Z 119 2223.39990234375 2026-03-07T13:06:07.000Z 122 2222.39990234375 2026-03-07T13:06:46.000Z 119 2222.39990234375 2026-03-07T13:06:47.000Z 118 2222.199951171875 2026-03-07T13:07:06.000Z 115 2222.199951171875 2026-03-07T13:07:11.000Z 112 2221.199951171875 2026-03-07T13:07:13.000Z 109 2220.800048828125 2026-03-07T13:07:14.000Z 106 2220 2026-03-07T13:07:15.000Z 105 2219.60009765625 2026-03-07T13:07:16.000Z 103 2218.60009765625 2026-03-07T13:07:19.000Z 100 2216.39990234375 2026-03-07T13:07:20.000Z 99 2215.199951171875 2026-03-07T13:07:22.000Z 98 2214.199951171875 2026-03-07T13:07:26.000Z 101 2213.199951171875 2026-03-07T13:07:30.000Z 101 2213 2026-03-07T13:07:31.000Z 101 2210.39990234375 2026-03-07T13:07:33.000Z 102 2207.199951171875 2026-03-07T13:07:34.000Z 103 2202 2026-03-07T13:07:35.000Z 103 2199.199951171875 2026-03-07T13:07:37.000Z 103 2197.60009765625 2026-03-07T13:07:38.000Z 104 2197.60009765625 2026-03-07T13:07:40.000Z 104 2197 2026-03-07T13:07:42.000Z 105 2196 2026-03-07T13:07:45.000Z 107 2195.60009765625 2026-03-07T13:07:46.000Z 107 2195.199951171875 2026-03-07T13:07:47.000Z 108 2195 2026-03-07T13:07:48.000Z 108 2193.60009765625 2026-03-07T13:07:50.000Z 107 2193 2026-03-07T13:07:51.000Z 106 2192.199951171875 2026-03-07T13:07:52.000Z 106 2191.39990234375 2026-03-07T13:07:53.000Z 106 2191 2026-03-07T13:07:54.000Z 106 2189.39990234375 2026-03-07T13:07:56.000Z 107 2188.199951171875 2026-03-07T13:08:00.000Z 108 2187.199951171875 2026-03-07T13:08:02.000Z 108 2186 2026-03-07T13:08:04.000Z 110 2186 2026-03-07T13:08:06.000Z 115 2186 2026-03-07T13:08:07.000Z 118 2185.800048828125 2026-03-07T13:08:08.000Z 121 2185.800048828125 2026-03-07T13:08:10.000Z 125 2185.199951171875 2026-03-07T13:08:14.000Z 128 2185 2026-03-07T13:08:15.000Z 128 2185 2026-03-07T13:08:16.000Z 129 2183.800048828125 2026-03-07T13:08:21.000Z 129 2179.39990234375 2026-03-07T13:08:23.000Z 129 2175 2026-03-07T13:08:24.000Z 129 2174 2026-03-07T13:08:25.000Z 129 2173 2026-03-07T13:08:27.000Z 129 2173.199951171875 2026-03-07T13:08:31.000Z 132 2173.800048828125 2026-03-07T13:08:34.000Z 131 2174.60009765625 2026-03-07T13:08:37.000Z 134 2174.800048828125 2026-03-07T13:08:38.000Z 133 2175 2026-03-07T13:08:42.000Z 131 2175 2026-03-07T13:08:43.000Z 131 2173.60009765625 2026-03-07T13:08:49.000Z 133 2172.60009765625 2026-03-07T13:08:53.000Z 134 2172 2026-03-07T13:08:55.000Z 135 2171 2026-03-07T13:08:57.000Z 134 2170.199951171875 2026-03-07T13:09:02.000Z 134 2170 2026-03-07T13:09:06.000Z 134 2169 2026-03-07T13:09:08.000Z 129 2168 2026-03-07T13:09:09.000Z 127 2167 2026-03-07T13:09:10.000Z 127 2166.39990234375 2026-03-07T13:09:11.000Z 127 2165.60009765625 2026-03-07T13:09:12.000Z 126 2164 2026-03-07T13:09:13.000Z 126 2163.199951171875 2026-03-07T13:09:14.000Z 125 2162.199951171875 2026-03-07T13:09:15.000Z 125 2159.60009765625 2026-03-07T13:09:16.000Z 125 2158 2026-03-07T13:09:17.000Z 125 2156.800048828125 2026-03-07T13:09:19.000Z 125 2156.199951171875 2026-03-07T13:09:20.000Z 125 2155.60009765625 2026-03-07T13:09:21.000Z 126 2153 2026-03-07T13:09:22.000Z 127 2151.39990234375 2026-03-07T13:09:23.000Z 127 2149.199951171875 2026-03-07T13:09:24.000Z 127 2147.800048828125 2026-03-07T13:09:25.000Z 127 2145.39990234375 2026-03-07T13:09:26.000Z 127 2144.199951171875 2026-03-07T13:09:27.000Z 127 2142 2026-03-07T13:09:28.000Z 128 2140.39990234375 2026-03-07T13:09:29.000Z 128 2138.800048828125 2026-03-07T13:09:30.000Z 128 2136.60009765625 2026-03-07T13:09:31.000Z 128 2134.800048828125 2026-03-07T13:09:32.000Z 130 2133.199951171875 2026-03-07T13:09:33.000Z 131 2132.39990234375 2026-03-07T13:09:34.000Z 131 2131 2026-03-07T13:09:35.000Z 131 2129.39990234375 2026-03-07T13:09:36.000Z 132 2127.800048828125 2026-03-07T13:09:37.000Z 132 2126.199951171875 2026-03-07T13:09:38.000Z 133 2125 2026-03-07T13:09:39.000Z 133 2124.199951171875 2026-03-07T13:09:40.000Z 132 2122.800048828125 2026-03-07T13:09:41.000Z 131 2122.39990234375 2026-03-07T13:09:42.000Z 131 2121.60009765625 2026-03-07T13:09:43.000Z 130 2119.800048828125 2026-03-07T13:09:45.000Z 130 2118.800048828125 2026-03-07T13:09:46.000Z 129 2117.60009765625 2026-03-07T13:09:48.000Z 125 2116.39990234375 2026-03-07T13:09:50.000Z 123 2113.199951171875 2026-03-07T13:09:51.000Z 123 2111.199951171875 2026-03-07T13:09:53.000Z 123 2110.199951171875 2026-03-07T13:09:55.000Z 123 2107.39990234375 2026-03-07T13:09:56.000Z 122 2105.60009765625 2026-03-07T13:09:57.000Z 122 2104.199951171875 2026-03-07T13:09:58.000Z 122 2101.800048828125 2026-03-07T13:09:59.000Z 122 2098.800048828125 2026-03-07T13:10:00.000Z 122 2097.199951171875 2026-03-07T13:10:01.000Z 122 2095.39990234375 2026-03-07T13:10:02.000Z 122 2091.800048828125 2026-03-07T13:10:03.000Z 122 2088.800048828125 2026-03-07T13:10:04.000Z 122 2087 2026-03-07T13:10:05.000Z 123 2083.199951171875 2026-03-07T13:10:06.000Z 123 2083 2026-03-07T13:10:07.000Z 124 2083 2026-03-07T13:10:08.000Z 125 2082.800048828125 2026-03-07T13:10:10.000Z 126 2083 2026-03-07T13:10:12.000Z 126 2083 2026-03-07T13:10:16.000Z 123 2082.800048828125 2026-03-07T13:10:19.000Z 123 2082.800048828125 2026-03-07T13:10:20.000Z 127 2082.800048828125 2026-03-07T13:10:21.000Z 139 2082.800048828125 2026-03-07T13:10:22.000Z 151 2082.800048828125 2026-03-07T13:10:23.000Z 154 2082.800048828125 2026-03-07T13:10:24.000Z 154 2082.800048828125 2026-03-07T13:10:28.000Z 151 2082.60009765625 2026-03-07T13:10:33.000Z 150 2082.39990234375 2026-03-07T13:10:47.000Z 147 2082.199951171875 2026-03-07T13:10:50.000Z 143 2081 2026-03-07T13:10:56.000Z 140 2080.800048828125 2026-03-07T13:11:04.000Z 137 2080 2026-03-07T13:11:11.000Z 137 2080 2026-03-07T13:11:12.000Z 134 2079.800048828125 2026-03-07T13:11:13.000Z 130 2079.60009765625 2026-03-07T13:11:14.000Z 127 2079.39990234375 2026-03-07T13:11:18.000Z 118 2079.199951171875 2026-03-07T13:11:19.000Z 108 2078.60009765625 2026-03-07T13:11:20.000Z 106 2076.60009765625 2026-03-07T13:11:22.000Z 109 2076 2026-03-07T13:11:23.000Z 108 2075.60009765625 2026-03-07T13:11:24.000Z 106 2075.199951171875 2026-03-07T13:11:25.000Z 102 2074.800048828125 2026-03-07T13:11:26.000Z 99 2074.39990234375 2026-03-07T13:11:27.000Z 97 2074.199951171875 2026-03-07T13:11:28.000Z 95 2073.800048828125 2026-03-07T13:11:32.000Z 96 2073.800048828125 2026-03-07T13:11:34.000Z 99 2073.60009765625 2026-03-07T13:11:37.000Z 103 2073.39990234375 2026-03-07T13:11:39.000Z 106 2073 2026-03-07T13:11:42.000Z 108 2072.800048828125 2026-03-07T13:11:50.000Z 108 2072.800048828125 2026-03-07T13:11:52.000Z 111 2072.800048828125 2026-03-07T13:11:53.000Z 118 2072.800048828125 2026-03-07T13:11:54.000Z 123 2072.800048828125 2026-03-07T13:11:55.000Z 126 2072.800048828125 2026-03-07T13:11:56.000Z 126 2072.39990234375 2026-03-07T13:12:15.000Z 123 2072.39990234375 2026-03-07T13:12:17.000Z 123 2072.199951171875 2026-03-07T13:12:25.000Z 119 2072.199951171875 2026-03-07T13:12:27.000Z 116 2072 2026-03-07T13:12:37.000Z 111 2072 2026-03-07T13:12:38.000Z 111 2071.60009765625 2026-03-07T13:12:54.000Z 114 2071.60009765625 2026-03-07T13:12:55.000Z 118 2071.60009765625 2026-03-07T13:12:58.000Z 121 2071.39990234375 2026-03-07T13:13:02.000Z 123 2070.199951171875 2026-03-07T13:13:03.000Z 123 2069 2026-03-07T13:13:04.000Z 123 2066.60009765625 2026-03-07T13:13:05.000Z 123 2064.39990234375 2026-03-07T13:13:06.000Z 123 2063 2026-03-07T13:13:07.000Z 123 2060.60009765625 2026-03-07T13:13:08.000Z 123 2058.60009765625 2026-03-07T13:13:09.000Z 123 2056.39990234375 2026-03-07T13:13:10.000Z 122 2054.800048828125 2026-03-07T13:13:11.000Z 121 2051.60009765625 2026-03-07T13:13:12.000Z 119 2047.800048828125 2026-03-07T13:13:13.000Z 119 2045.4000244140625 2026-03-07T13:13:14.000Z 119 2043.199951171875 2026-03-07T13:13:15.000Z 120 2043.199951171875 2026-03-07T13:13:16.000Z 120 2042.5999755859375 2026-03-07T13:13:18.000Z 121 2042.199951171875 2026-03-07T13:13:21.000Z 120 2039.800048828125 2026-03-07T13:13:23.000Z 121 2037.5999755859375 2026-03-07T13:13:24.000Z 120 2034.4000244140625 2026-03-07T13:13:25.000Z 119 2033.5999755859375 2026-03-07T13:13:26.000Z 120 2031.800048828125 2026-03-07T13:13:27.000Z 120 2031.199951171875 2026-03-07T13:13:28.000Z 120 2030.199951171875 2026-03-07T13:13:29.000Z 121 2029.5999755859375 2026-03-07T13:13:30.000Z 121 2028.5999755859375 2026-03-07T13:13:31.000Z 121 2027.199951171875 2026-03-07T13:13:32.000Z 123 2025.4000244140625 2026-03-07T13:13:33.000Z 125 2025.199951171875 2026-03-07T13:13:34.000Z 128 2025.199951171875 2026-03-07T13:13:35.000Z 129 2025.199951171875 2026-03-07T13:13:39.000Z 132 2025.199951171875 2026-03-07T13:13:40.000Z 135 2025.199951171875 2026-03-07T13:13:41.000Z 138 2025.199951171875 2026-03-07T13:13:42.000Z 143 2025.199951171875 2026-03-07T13:13:43.000Z 147 2025.199951171875 2026-03-07T13:13:45.000Z 150 2025 2026-03-07T13:13:48.000Z 153 2025 2026-03-07T13:13:52.000Z 153 2024.800048828125 2026-03-07T13:13:56.000Z 149 2024.800048828125 2026-03-07T13:14:07.000Z 146 2024.199951171875 2026-03-07T13:14:14.000Z 144 2024 2026-03-07T13:14:16.000Z 144 2023.800048828125 2026-03-07T13:14:17.000Z 144 2022.4000244140625 2026-03-07T13:14:18.000Z 144 2021 2026-03-07T13:14:19.000Z 144 2019.5999755859375 2026-03-07T13:14:20.000Z 142 2017.4000244140625 2026-03-07T13:14:21.000Z 141 2015.199951171875 2026-03-07T13:14:22.000Z 141 2014 2026-03-07T13:14:24.000Z 141 2013.199951171875 2026-03-07T13:14:25.000Z 137 2012.199951171875 2026-03-07T13:14:26.000Z 132 2011.800048828125 2026-03-07T13:14:27.000Z 125 2011.800048828125 2026-03-07T13:14:28.000Z 126 2011.199951171875 2026-03-07T13:14:32.000Z 129 2010 2026-03-07T13:14:36.000Z 130 2009.800048828125 2026-03-07T13:14:37.000Z 131 2008.800048828125 2026-03-07T13:14:39.000Z 131 2008 2026-03-07T13:14:40.000Z 131 2007.199951171875 2026-03-07T13:14:42.000Z 131 2006.800048828125 2026-03-07T13:14:43.000Z 131 2005.800048828125 2026-03-07T13:14:46.000Z 132 2004 2026-03-07T13:14:48.000Z 133 2003.4000244140625 2026-03-07T13:14:49.000Z 134 2003.199951171875 2026-03-07T13:14:50.000Z 134 2002.800048828125 2026-03-07T13:14:51.000Z 134 2001.800048828125 2026-03-07T13:14:53.000Z 134 2000.800048828125 2026-03-07T13:14:54.000Z 134 2000.4000244140625 2026-03-07T13:14:55.000Z 134 1999.4000244140625 2026-03-07T13:14:57.000Z 134 1998.800048828125 2026-03-07T13:14:58.000Z 134 1998.4000244140625 2026-03-07T13:14:59.000Z 133 1997 2026-03-07T13:15:01.000Z 133 1996.199951171875 2026-03-07T13:15:02.000Z 133 1994 2026-03-07T13:15:03.000Z 133 1993.5999755859375 2026-03-07T13:15:04.000Z 132 1992.800048828125 2026-03-07T13:15:05.000Z 131 1990.5999755859375 2026-03-07T13:15:07.000Z 131 1990 2026-03-07T13:15:09.000Z 131 1989.5999755859375 2026-03-07T13:15:14.000Z 133 1989 2026-03-07T13:15:17.000Z 133 1988.4000244140625 2026-03-07T13:15:18.000Z 133 1986.800048828125 2026-03-07T13:15:19.000Z 133 1985 2026-03-07T13:15:20.000Z 133 1984 2026-03-07T13:15:22.000Z 133 1983.800048828125 2026-03-07T13:15:23.000Z 132 1983.800048828125 2026-03-07T13:15:25.000Z 128 1983.800048828125 2026-03-07T13:15:27.000Z 134 1983.800048828125 2026-03-07T13:15:28.000Z 140 1983.800048828125 2026-03-07T13:15:29.000Z 143 1983.800048828125 2026-03-07T13:15:31.000Z 146 1983.800048828125 2026-03-07T13:15:35.000Z 143 1983.800048828125 2026-03-07T13:15:36.000Z 141 1983.4000244140625 2026-03-07T13:15:42.000Z 139 1982 2026-03-07T13:15:45.000Z 140 1981.4000244140625 2026-03-07T13:15:47.000Z 141 1981.199951171875 2026-03-07T13:15:50.000Z 137 1980.199951171875 2026-03-07T13:15:51.000Z 135 1979.199951171875 2026-03-07T13:15:52.000Z 134 1979 2026-03-07T13:15:53.000Z 133 1978 2026-03-07T13:15:59.000Z 131 1977.4000244140625 2026-03-07T13:16:00.000Z 131 1976 2026-03-07T13:16:03.000Z 130 1974.800048828125 2026-03-07T13:16:04.000Z 130 1973.4000244140625 2026-03-07T13:16:05.000Z 129 1973.199951171875 2026-03-07T13:16:06.000Z 130 1973 2026-03-07T13:16:07.000Z 130 1972.199951171875 2026-03-07T13:16:09.000Z 127 1972 2026-03-07T13:16:11.000Z 126 1971.199951171875 2026-03-07T13:16:13.000Z 127 1970.5999755859375 2026-03-07T13:16:15.000Z 127 1970.5999755859375 2026-03-07T13:16:17.000Z 127 1970.5999755859375 2026-03-07T13:16:22.000Z 127 1970.5999755859375 2026-03-07T13:16:31.000Z 125 1970.4000244140625 2026-03-07T13:16:35.000Z 121 1970.199951171875 2026-03-07T13:16:42.000Z 125 1970.199951171875 2026-03-07T13:16:43.000Z 132 1970.199951171875 2026-03-07T13:16:44.000Z 132 1970.199951171875 2026-03-07T13:16:46.000Z 132 1969.800048828125 2026-03-07T13:17:00.000Z 129 1969.4000244140625 2026-03-07T13:17:12.000Z 126 1969.199951171875 2026-03-07T13:17:19.000Z 123 1969.199951171875 2026-03-07T13:17:20.000Z 118 1969.199951171875 2026-03-07T13:17:22.000Z 115 1969 2026-03-07T13:17:28.000Z 116 1968.4000244140625 2026-03-07T13:17:54.000Z 113 1968.4000244140625 2026-03-07T13:17:59.000Z 109 1968.199951171875 2026-03-07T13:18:06.000Z 112 1968 2026-03-07T13:18:12.000Z 114 1967.800048828125 2026-03-07T13:18:44.000Z 119 1967.800048828125 2026-03-07T13:18:45.000Z 119 1967.800048828125 2026-03-07T13:19:00.000Z 115 1967.800048828125 2026-03-07T13:19:03.000Z 112 1967.5999755859375 2026-03-07T13:19:05.000Z 108 1967.5999755859375 2026-03-07T13:19:09.000Z 111 1967.5999755859375 2026-03-07T13:19:10.000Z 114 1967.5999755859375 2026-03-07T13:19:12.000Z 117 1967.4000244140625 2026-03-07T13:19:27.000Z 120 1967.4000244140625 2026-03-07T13:19:33.000Z 117 1966 2026-03-07T13:19:35.000Z 115 1964.4000244140625 2026-03-07T13:19:36.000Z 115 1962.800048828125 2026-03-07T13:19:37.000Z 115 1961.800048828125 2026-03-07T13:19:38.000Z 115 1960 2026-03-07T13:19:39.000Z 114 1958 2026-03-07T13:19:40.000Z 114 1956.4000244140625 2026-03-07T13:19:41.000Z 114 1954 2026-03-07T13:19:42.000Z 115 1952 2026-03-07T13:19:43.000Z 116 1951 2026-03-07T13:19:45.000Z 121 1950.5999755859375 2026-03-07T13:19:46.000Z 123 1950.5999755859375 2026-03-07T13:19:47.000Z 124 1949.199951171875 2026-03-07T13:19:48.000Z 126 1948.5999755859375 2026-03-07T13:19:51.000Z 129 1948.5999755859375 2026-03-07T13:19:54.000Z 132 1947.800048828125 2026-03-07T13:19:57.000Z 133 1946.4000244140625 2026-03-07T13:19:58.000Z 134 1945.199951171875 2026-03-07T13:19:59.000Z 134 1944.800048828125 2026-03-07T13:20:00.000Z 134 1944 2026-03-07T13:20:01.000Z 134 1942.5999755859375 2026-03-07T13:20:03.000Z 126 1942 2026-03-07T13:20:05.000Z 125 1942 2026-03-07T13:20:08.000Z 128 1942 2026-03-07T13:20:09.000Z 132 1942 2026-03-07T13:20:10.000Z 135 1942 2026-03-07T13:20:11.000Z 138 1942 2026-03-07T13:20:13.000Z 141 1941.800048828125 2026-03-07T13:20:17.000Z 143 1941.5999755859375 2026-03-07T13:20:19.000Z 143 1940.800048828125 2026-03-07T13:20:21.000Z 142 1939.800048828125 2026-03-07T13:20:22.000Z 142 1939 2026-03-07T13:20:24.000Z 141 1939 2026-03-07T13:20:25.000Z 141 1939.4000244140625 2026-03-07T13:20:31.000Z 141 1939.4000244140625 2026-03-07T13:20:38.000Z 141 1938.800048828125 2026-03-07T13:20:42.000Z 141 1938.800048828125 2026-03-07T13:20:47.000Z 140 1938.800048828125 2026-03-07T13:20:50.000Z 144 1938.800048828125 2026-03-07T13:20:51.000Z 148 1938.800048828125 2026-03-07T13:20:53.000Z 152 1938.800048828125 2026-03-07T13:20:54.000Z 153 1938.800048828125 2026-03-07T13:20:58.000Z 154 1938.4000244140625 2026-03-07T13:21:03.000Z 155 1937.5999755859375 2026-03-07T13:21:06.000Z 155 1937.199951171875 2026-03-07T13:21:09.000Z 155 1936.800048828125 2026-03-07T13:21:12.000Z 151 1936.4000244140625 2026-03-07T13:21:13.000Z 150 1936.199951171875 2026-03-07T13:21:14.000Z 147 1936 2026-03-07T13:21:15.000Z 146 1936 2026-03-07T13:21:31.000Z 152 1935.800048828125 2026-03-07T13:21:36.000Z 152 1935.5999755859375 2026-03-07T13:21:37.000Z 147 1934.800048828125 2026-03-07T13:21:38.000Z 146 1934.800048828125 2026-03-07T13:21:39.000Z 145 1934.199951171875 2026-03-07T13:21:40.000Z 144 1932.800048828125 2026-03-07T13:21:41.000Z 143 1932.4000244140625 2026-03-07T13:21:46.000Z 141 1932.199951171875 2026-03-07T13:21:50.000Z 141 1931.4000244140625 2026-03-07T13:21:51.000Z 137 1928.800048828125 2026-03-07T13:21:53.000Z 137 1927.800048828125 2026-03-07T13:21:54.000Z 136 1926.800048828125 2026-03-07T13:21:58.000Z 136 1926.5999755859375 2026-03-07T13:21:59.000Z 136 1924.5999755859375 2026-03-07T13:22:02.000Z 137 1924.4000244140625 2026-03-07T13:22:03.000Z 137 1924 2026-03-07T13:22:08.000Z 136 1923.5999755859375 2026-03-07T13:22:11.000Z 136 1923.4000244140625 2026-03-07T13:22:14.000Z 140 1923.4000244140625 2026-03-07T13:22:15.000Z 144 1923.4000244140625 2026-03-07T13:22:16.000Z 144 1923.199951171875 2026-03-07T13:22:17.000Z 144 1922.5999755859375 2026-03-07T13:22:25.000Z 145 1921.4000244140625 2026-03-07T13:22:26.000Z 146 1920.5999755859375 2026-03-07T13:22:29.000Z 148 1920.4000244140625 2026-03-07T13:22:31.000Z 148 1918.800048828125 2026-03-07T13:22:33.000Z 147 1917.5999755859375 2026-03-07T13:22:35.000Z 147 1917.199951171875 2026-03-07T13:22:37.000Z 144 1916 2026-03-07T13:22:39.000Z 144 1915.199951171875 2026-03-07T13:22:40.000Z 148 1914.5999755859375 2026-03-07T13:22:41.000Z 152 1914.4000244140625 2026-03-07T13:22:42.000Z 153 1913.800048828125 2026-03-07T13:22:43.000Z 153 1913.4000244140625 2026-03-07T13:22:44.000Z 152 1913 2026-03-07T13:22:45.000Z 152 1911.800048828125 2026-03-07T13:22:46.000Z 151 1910 2026-03-07T13:22:48.000Z 149 1910 2026-03-07T13:22:50.000Z 148 1909.800048828125 2026-03-07T13:23:01.000Z 145 1909.800048828125 2026-03-07T13:23:10.000Z 142 1909.4000244140625 2026-03-07T13:23:28.000Z 139 1909 2026-03-07T13:23:38.000Z 137 1909 2026-03-07T13:23:39.000Z 134 1909 2026-03-07T13:23:40.000Z 131 1909 2026-03-07T13:23:41.000Z 131 1909 2026-03-07T13:23:47.000Z 128 1908.800048828125 2026-03-07T13:23:52.000Z 125 1907.800048828125 2026-03-07T13:24:01.000Z 124 1907.199951171875 2026-03-07T13:24:02.000Z 125 1905.5999755859375 2026-03-07T13:24:03.000Z 125 1903 2026-03-07T13:24:05.000Z 126 1901.800048828125 2026-03-07T13:24:06.000Z 127 1900.4000244140625 2026-03-07T13:24:07.000Z 127 1899.199951171875 2026-03-07T13:24:09.000Z 129 1899 2026-03-07T13:24:10.000Z 131 1897.800048828125 2026-03-07T13:24:12.000Z 132 1896.800048828125 2026-03-07T13:24:13.000Z 133 1896.4000244140625 2026-03-07T13:24:14.000Z 134 1893.4000244140625 2026-03-07T13:24:16.000Z 134 1891.4000244140625 2026-03-07T13:24:18.000Z 134 1889.800048828125 2026-03-07T13:24:19.000Z 134 1889 2026-03-07T13:24:20.000Z 133 1887.4000244140625 2026-03-07T13:24:21.000Z 133 1886.199951171875 2026-03-07T13:24:23.000Z 131 1884.5999755859375 2026-03-07T13:24:24.000Z 131 1881.5999755859375 2026-03-07T13:24:27.000Z 133 1880 2026-03-07T13:24:28.000Z 133 1879.4000244140625 2026-03-07T13:24:31.000Z 134 1879.199951171875 2026-03-07T13:24:36.000Z 138 1879.199951171875 2026-03-07T13:24:37.000Z 149 1879.199951171875 2026-03-07T13:24:38.000Z 152 1879.199951171875 2026-03-07T13:24:39.000Z 153 1877.800048828125 2026-03-07T13:24:41.000Z 154 1877.199951171875 2026-03-07T13:24:42.000Z 153 1874.800048828125 2026-03-07T13:24:43.000Z 153 1873.800048828125 2026-03-07T13:24:44.000Z 153 1872.800048828125 2026-03-07T13:24:45.000Z 153 1870 2026-03-07T13:24:46.000Z 152 1869.199951171875 2026-03-07T13:24:47.000Z 151 1868.5999755859375 2026-03-07T13:24:48.000Z 150 1867.199951171875 2026-03-07T13:24:49.000Z 149 1866 2026-03-07T13:24:50.000Z 148 1865.199951171875 2026-03-07T13:24:51.000Z 147 1864.5999755859375 2026-03-07T13:24:52.000Z 148 1864.4000244140625 2026-03-07T13:24:53.000Z 148 1863.4000244140625 2026-03-07T13:24:56.000Z 149 1862.4000244140625 2026-03-07T13:24:58.000Z 151 1861.199951171875 2026-03-07T13:25:00.000Z 152 1859.5999755859375 2026-03-07T13:25:02.000Z 153 1858.800048828125 2026-03-07T13:25:03.000Z 153 1858.199951171875 2026-03-07T13:25:04.000Z 153 1857.800048828125 2026-03-07T13:25:06.000Z 154 1857.800048828125 2026-03-07T13:25:07.000Z 154 1857 2026-03-07T13:25:09.000Z 153 1855.800048828125 2026-03-07T13:25:10.000Z 153 1855.199951171875 2026-03-07T13:25:11.000Z 152 1854.5999755859375 2026-03-07T13:25:12.000Z 152 1854 2026-03-07T13:25:13.000Z 151 1853.5999755859375 2026-03-07T13:25:14.000Z 149 1852.4000244140625 2026-03-07T13:25:15.000Z 148 1852 2026-03-07T13:25:16.000Z 148 1851.800048828125 2026-03-07T13:25:18.000Z 148 1851.5999755859375 2026-03-07T13:25:20.000Z 147 1851.4000244140625 2026-03-07T13:25:22.000Z 147 1851.5999755859375 2026-03-07T13:25:24.000Z 147 1851.800048828125 2026-03-07T13:25:29.000Z 147 1852 2026-03-07T13:25:33.000Z 142 1852 2026-03-07T13:25:35.000Z 139 1852 2026-03-07T13:25:40.000Z 138 1852 2026-03-07T13:25:43.000Z 142 1852 2026-03-07T13:25:45.000Z 145 1852 2026-03-07T13:25:47.000Z 146 1851.5999755859375 2026-03-07T13:26:01.000Z 142 1851.5999755859375 2026-03-07T13:26:03.000Z 138 1851.4000244140625 2026-03-07T13:26:08.000Z 134 1851.4000244140625 2026-03-07T13:26:12.000Z 131 1851.4000244140625 2026-03-07T13:26:13.000Z 131 1851.4000244140625 2026-03-07T13:26:20.000Z 131 1851.4000244140625 2026-03-07T13:26:27.000Z 129 1851.4000244140625 2026-03-07T13:26:34.000Z 130 1851.4000244140625 2026-03-07T13:26:36.000Z 136 1851.4000244140625 2026-03-07T13:26:37.000Z 142 1851.4000244140625 2026-03-07T13:26:39.000Z 145 1851.4000244140625 2026-03-07T13:26:41.000Z 146 1851.4000244140625 2026-03-07T13:26:49.000Z 144 1852.199951171875 2026-03-07T13:26:55.000Z 144 1852.4000244140625 2026-03-07T13:27:02.000Z 144 1852.4000244140625 2026-03-07T13:27:12.000Z 146 1852.4000244140625 2026-03-07T13:27:15.000Z 143 1852.5999755859375 2026-03-07T13:27:16.000Z 141 1852.5999755859375 2026-03-07T13:27:18.000Z 138 1852.5999755859375 2026-03-07T13:27:21.000Z 135 1852.5999755859375 2026-03-07T13:27:24.000Z 132 1852.5999755859375 2026-03-07T13:27:27.000Z 134 1852.800048828125 2026-03-07T13:27:31.000Z 137 1852.800048828125 2026-03-07T13:27:33.000Z 138 1852.800048828125 2026-03-07T13:27:37.000Z 141 1852.5999755859375 2026-03-07T13:27:40.000Z 144 1852.5999755859375 2026-03-07T13:27:42.000Z 148 1852.4000244140625 2026-03-07T13:27:46.000Z 149 1852.800048828125 2026-03-07T13:27:58.000Z 146 1853 2026-03-07T13:28:06.000Z 145 1853 2026-03-07T13:28:12.000Z 146 1852.800048828125 2026-03-07T13:28:22.000Z 144 1852.800048828125 2026-03-07T13:28:29.000Z 142 1852.5999755859375 2026-03-07T13:28:38.000Z 142 1852.4000244140625 2026-03-07T13:28:48.000Z 143 1852.5999755859375 2026-03-07T13:28:56.000Z 141 1852.5999755859375 2026-03-07T13:28:59.000Z 138 1852.4000244140625 2026-03-07T13:29:08.000Z 135 1852.4000244140625 2026-03-07T13:29:13.000Z 132 1852.199951171875 2026-03-07T13:29:20.000Z 129 1852 2026-03-07T13:29:27.000Z 126 1851.800048828125 2026-03-07T13:29:34.000Z 122 1851.5999755859375 2026-03-07T13:29:36.000Z 111 1851.5999755859375 2026-03-07T13:29:37.000Z 107 1851.5999755859375 2026-03-07T13:29:38.000Z 104 1850.199951171875 2026-03-07T13:29:46.000Z 106 1849.800048828125 2026-03-07T13:29:55.000Z 106 1850 2026-03-07T13:29:57.000Z 110 1850.800048828125 2026-03-07T13:30:01.000Z 113 1851 2026-03-07T13:30:03.000Z 113 1851 2026-03-07T13:30:04.000Z 110 1850.5999755859375 2026-03-07T13:30:05.000Z 107 1850.4000244140625 2026-03-07T13:30:13.000Z 117 1850.4000244140625 2026-03-07T13:30:14.000Z 125 1850.4000244140625 2026-03-07T13:30:18.000Z 128 1851.4000244140625 2026-03-07T13:30:24.000Z 129 1850.800048828125 2026-03-07T13:30:31.000Z 126 1850.5999755859375 2026-03-07T13:30:35.000Z 129 1850.4000244140625 2026-03-07T13:30:47.000Z 128 1850 2026-03-07T13:30:55.000Z 125 1850 2026-03-07T13:31:00.000Z 122 1849.199951171875 2026-03-07T13:31:12.000Z 121 1848.5999755859375 2026-03-07T13:31:16.000Z 122 1847.800048828125 2026-03-07T13:31:18.000Z 123 1846.5999755859375 2026-03-07T13:31:20.000Z 123 1845.4000244140625 2026-03-07T13:31:22.000Z 123 1844.5999755859375 2026-03-07T13:31:24.000Z 123 1844.4000244140625 2026-03-07T13:31:25.000Z 124 1844.199951171875 2026-03-07T13:31:26.000Z 125 1843.199951171875 2026-03-07T13:31:30.000Z 123 1843.199951171875 2026-03-07T13:31:31.000Z 122 1843 2026-03-07T13:31:32.000Z 123 1843 2026-03-07T13:31:33.000Z 123 1843 2026-03-07T13:31:35.000Z 125 1843 2026-03-07T13:31:36.000Z 125 1842.199951171875 2026-03-07T13:31:39.000Z 123 1841.4000244140625 2026-03-07T13:31:41.000Z 122 1841.199951171875 2026-03-07T13:31:42.000Z 121 1840.5999755859375 2026-03-07T13:31:46.000Z 120 1840.4000244140625 2026-03-07T13:31:51.000Z 122 1840.199951171875 2026-03-07T13:31:57.000Z 122 1840.4000244140625 2026-03-07T13:32:00.000Z 125 1840.4000244140625 2026-03-07T13:32:02.000Z 126 1840.4000244140625 2026-03-07T13:32:03.000Z 126 1840.5999755859375 2026-03-07T13:32:06.000Z 129 1840.4000244140625 2026-03-07T13:32:11.000Z 129 1840.199951171875 2026-03-07T13:32:15.000Z 129 1840.199951171875 2026-03-07T13:32:16.000Z 129 1839.800048828125 2026-03-07T13:32:18.000Z 129 1839.800048828125 2026-03-07T13:32:26.000Z 129 1839.4000244140625 2026-03-07T13:32:32.000Z 126 1839.5999755859375 2026-03-07T13:32:35.000Z 125 1839.4000244140625 2026-03-07T13:32:39.000Z 129 1839.199951171875 2026-03-07T13:32:42.000Z 128 1839 2026-03-07T13:32:45.000Z 125 1839 2026-03-07T13:32:47.000Z 121 1839 2026-03-07T13:32:51.000Z 121 1839 2026-03-07T13:32:53.000Z 124 1839 2026-03-07T13:32:54.000Z 129 1839 2026-03-07T13:32:55.000Z 134 1839 2026-03-07T13:32:57.000Z 138 1839 2026-03-07T13:32:58.000Z 141 1839 2026-03-07T13:32:59.000Z 144 1839 2026-03-07T13:33:00.000Z 144 1838.800048828125 2026-03-07T13:33:03.000Z 147 1838.5999755859375 2026-03-07T13:33:09.000Z 149 1839 2026-03-07T13:33:17.000Z 150 1839 2026-03-07T13:33:19.000Z 150 1839.199951171875 2026-03-07T13:33:22.000Z 149 1839.5999755859375 2026-03-07T13:33:27.000Z 152 1840 2026-03-07T13:33:30.000Z 149 1840.199951171875 2026-03-07T13:33:31.000Z 145 1840.4000244140625 2026-03-07T13:33:33.000Z 143 1840.5999755859375 2026-03-07T13:33:35.000Z 139 1840.800048828125 2026-03-07T13:33:38.000Z 136 1840.800048828125 2026-03-07T13:33:44.000Z 121 1840.800048828125 2026-03-07T13:33:45.000Z 111 1841 2026-03-07T13:33:46.000Z 107 1841 2026-03-07T13:33:47.000Z 106 1841.199951171875 2026-03-07T13:33:54.000Z 109 1841.199951171875 2026-03-07T13:33:55.000Z 110 1841.199951171875 2026-03-07T13:33:58.000Z 112 1841.4000244140625 2026-03-07T13:34:02.000Z 115 1841.5999755859375 2026-03-07T13:34:03.000Z 117 1841.800048828125 2026-03-07T13:34:06.000Z 119 1842 2026-03-07T13:34:08.000Z 119 1842.199951171875 2026-03-07T13:34:13.000Z 122 1842.199951171875 2026-03-07T13:34:15.000Z 125 1842.199951171875 2026-03-07T13:34:16.000Z 128 1842.199951171875 2026-03-07T13:34:17.000Z 131 1842.199951171875 2026-03-07T13:34:18.000Z 134 1842.199951171875 2026-03-07T13:34:21.000Z 135 1842.5999755859375 2026-03-07T13:34:28.000Z 135 1843 2026-03-07T13:34:36.000Z 131 1843.199951171875 2026-03-07T13:34:38.000Z 130 1843.4000244140625 2026-03-07T13:34:40.000Z 129 1843.5999755859375 2026-03-07T13:34:43.000Z 133 1843.5999755859375 2026-03-07T13:34:44.000Z 137 1843.5999755859375 2026-03-07T13:34:45.000Z 140 1843.5999755859375 2026-03-07T13:34:46.000Z 140 1843.5999755859375 2026-03-07T13:34:47.000Z 140 1843.5999755859375 2026-03-07T13:34:49.000Z 135 1843.5999755859375 2026-03-07T13:34:51.000Z 130 1843.5999755859375 2026-03-07T13:34:53.000Z 129 1843.4000244140625 2026-03-07T13:34:54.000Z 132 1843.199951171875 2026-03-07T13:34:55.000Z 136 1842.800048828125 2026-03-07T13:34:57.000Z 140 1842.199951171875 2026-03-07T13:34:59.000Z 141 1842 2026-03-07T13:35:03.000Z 144 1841.5999755859375 2026-03-07T13:35:07.000Z 145 1841.5999755859375 2026-03-07T13:35:08.000Z 150 1841.5999755859375 2026-03-07T13:35:09.000Z 154 1841.4000244140625 2026-03-07T13:35:10.000Z 153 1841.199951171875 2026-03-07T13:35:14.000Z 151 1840 2026-03-07T13:35:19.000Z 149 1839.800048828125 2026-03-07T13:35:21.000Z 146 1839.5999755859375 2026-03-07T13:35:22.000Z 146 1839 2026-03-07T13:35:23.000Z 146 1838.199951171875 2026-03-07T13:35:26.000Z 144 1837.800048828125 2026-03-07T13:35:27.000Z 143 1836.800048828125 2026-03-07T13:35:30.000Z 140 1836.5999755859375 2026-03-07T13:35:31.000Z 139 1836.199951171875 2026-03-07T13:35:32.000Z 139 1835.5999755859375 2026-03-07T13:35:36.000Z 137 1834 2026-03-07T13:35:38.000Z 132 1833 2026-03-07T13:35:40.000Z 128 1832.5999755859375 2026-03-07T13:35:41.000Z 127 1831.5999755859375 2026-03-07T13:35:43.000Z 125 1830.5999755859375 2026-03-07T13:35:44.000Z 124 1829.199951171875 2026-03-07T13:35:45.000Z 124 1827.800048828125 2026-03-07T13:35:46.000Z 124 1825.4000244140625 2026-03-07T13:35:48.000Z 124 1824.4000244140625 2026-03-07T13:35:49.000Z 124 1822.800048828125 2026-03-07T13:35:50.000Z 124 1821.4000244140625 2026-03-07T13:35:51.000Z 124 1820.4000244140625 2026-03-07T13:35:52.000Z 124 1819 2026-03-07T13:35:54.000Z 126 1818.199951171875 2026-03-07T13:35:55.000Z 126 1817.5999755859375 2026-03-07T13:35:56.000Z 126 1817 2026-03-07T13:35:58.000Z 125 1817 2026-03-07T13:35:59.000Z 125 1816.4000244140625 2026-03-07T13:36:01.000Z 125 1814.800048828125 2026-03-07T13:36:03.000Z 125 1813.800048828125 2026-03-07T13:36:06.000Z 125 1813 2026-03-07T13:36:08.000Z 125 1812.4000244140625 2026-03-07T13:36:09.000Z 125 1811 2026-03-07T13:36:10.000Z 126 1810 2026-03-07T13:36:12.000Z 128 1808.199951171875 2026-03-07T13:36:14.000Z 128 1806.5999755859375 2026-03-07T13:36:15.000Z 128 1806 2026-03-07T13:36:16.000Z 128 1804.199951171875 2026-03-07T13:36:17.000Z 127 1802 2026-03-07T13:36:18.000Z 127 1801.5999755859375 2026-03-07T13:36:19.000Z 127 1799.800048828125 2026-03-07T13:36:21.000Z 128 1798.199951171875 2026-03-07T13:36:22.000Z 128 1797.199951171875 2026-03-07T13:36:24.000Z 128 1796.800048828125 2026-03-07T13:36:26.000Z 127 1796 2026-03-07T13:36:28.000Z 126 1795.5999755859375 2026-03-07T13:36:30.000Z 127 1794.800048828125 2026-03-07T13:36:31.000Z 128 1793.800048828125 2026-03-07T13:36:32.000Z 129 1793.199951171875 2026-03-07T13:36:34.000Z 130 1793 2026-03-07T13:36:35.000Z 130 1792.4000244140625 2026-03-07T13:36:36.000Z 130 1789.5999755859375 2026-03-07T13:36:38.000Z 130 1789 2026-03-07T13:36:39.000Z 130 1788.800048828125 2026-03-07T13:36:40.000Z 130 1788.5999755859375 2026-03-07T13:36:42.000Z 130 1788.5999755859375 2026-03-07T13:36:46.000Z 130 1788.4000244140625 2026-03-07T13:36:58.000Z 127 1788.4000244140625 2026-03-07T13:37:00.000Z 127 1788.4000244140625 2026-03-07T13:37:07.000Z 124 1788 2026-03-07T13:37:19.000Z 121 1788 2026-03-07T13:37:27.000Z 118 1788 2026-03-07T13:37:30.000Z 118 1787.800048828125 2026-03-07T13:37:34.000Z 121 1787.5999755859375 2026-03-07T13:37:44.000Z 120 1787.199951171875 2026-03-07T13:37:56.000Z 117 1786.800048828125 2026-03-07T13:38:12.000Z 120 1786.4000244140625 2026-03-07T13:38:16.000Z 121 1786.5999755859375 2026-03-07T13:38:46.000Z 120 1786.4000244140625 2026-03-07T13:38:55.000Z 122 1786.5999755859375 2026-03-07T13:39:14.000Z 119 1786.199951171875 2026-03-07T13:39:21.000Z 122 1786.800048828125 2026-03-07T13:39:42.000Z 126 1787 2026-03-07T13:39:45.000Z 120 1787 2026-03-07T13:39:46.000Z 116 1787 2026-03-07T13:39:47.000Z 113 1787 2026-03-07T13:39:51.000Z 116 1787 2026-03-07T13:39:52.000Z 121 1787 2026-03-07T13:39:53.000Z 124 1787.4000244140625 2026-03-07T13:40:07.000Z 125 1787.4000244140625 2026-03-07T13:40:14.000Z 121 1787.4000244140625 2026-03-07T13:40:15.000Z 117 1787.4000244140625 2026-03-07T13:40:16.000Z 112 1787.4000244140625 2026-03-07T13:40:19.000Z 109 1788 2026-03-07T13:40:31.000Z 113 1788.4000244140625 2026-03-07T13:40:34.000Z 116 1788.5999755859375 2026-03-07T13:40:38.000Z 117 1788.4000244140625 2026-03-07T13:40:46.000Z 120 1788.5999755859375 2026-03-07T13:40:51.000Z 117 1788.800048828125 2026-03-07T13:40:55.000Z 121 1789.5999755859375 2026-03-07T13:41:13.000Z 120 1789.800048828125 2026-03-07T13:41:27.000Z 124 1790.4000244140625 2026-03-07T13:41:48.000Z 121 1790.5999755859375 2026-03-07T13:41:55.000Z 118 1790.5999755859375 2026-03-07T13:41:57.000Z 118 1791 2026-03-07T13:42:07.000Z 115 1790.800048828125 2026-03-07T13:42:20.000Z 113 1790.199951171875 2026-03-07T13:42:26.000Z 114 1790.199951171875 2026-03-07T13:42:31.000Z 117 1790.199951171875 2026-03-07T13:42:33.000Z 117 1789.800048828125 2026-03-07T13:42:40.000Z 120 1789.800048828125 2026-03-07T13:42:41.000Z 121 1789.4000244140625 2026-03-07T13:42:42.000Z 122 1789.199951171875 2026-03-07T13:42:44.000Z 125 1789 2026-03-07T13:42:46.000Z 130 1788 2026-03-07T13:42:48.000Z 131 1787.800048828125 2026-03-07T13:42:49.000Z 133 1787.5999755859375 2026-03-07T13:42:51.000Z 130 1787.4000244140625 2026-03-07T13:42:52.000Z 125 1787.4000244140625 2026-03-07T13:42:53.000Z 121 1787.199951171875 2026-03-07T13:42:55.000Z 118 1787 2026-03-07T13:42:57.000Z 121 1786.800048828125 2026-03-07T13:42:59.000Z 124 1786.199951171875 2026-03-07T13:43:05.000Z 124 1786 2026-03-07T13:43:10.000Z 124 1785.4000244140625 2026-03-07T13:43:15.000Z 124 1784.5999755859375 2026-03-07T13:43:18.000Z 123 1783.5999755859375 2026-03-07T13:43:21.000Z 122 1782.4000244140625 2026-03-07T13:43:23.000Z 122 1781.199951171875 2026-03-07T13:43:28.000Z 121 1781.199951171875 2026-03-07T13:43:33.000Z 119 1781 2026-03-07T13:43:36.000Z 122 1780.4000244140625 2026-03-07T13:43:41.000Z 125 1780.199951171875 2026-03-07T13:43:42.000Z 126 1779.4000244140625 2026-03-07T13:43:49.000Z 130 1779.199951171875 2026-03-07T13:43:51.000Z 130 1778.5999755859375 2026-03-07T13:43:53.000Z 125 1778.5999755859375 2026-03-07T13:43:54.000Z 124 1778 2026-03-07T13:43:56.000Z 121 1777.5999755859375 2026-03-07T13:44:01.000Z 118 1777.5999755859375 2026-03-07T13:44:03.000Z 118 1777.5999755859375 2026-03-07T13:44:11.000Z 117 1776.800048828125 2026-03-07T13:44:17.000Z 115 1775.5999755859375 2026-03-07T13:44:22.000Z 116 1773.199951171875 2026-03-07T13:44:27.000Z 115 1772.199951171875 2026-03-07T13:44:30.000Z 117 1771.4000244140625 2026-03-07T13:44:32.000Z 116 1771 2026-03-07T13:44:36.000Z 116 1771 2026-03-07T13:44:37.000Z 115 1770 2026-03-07T13:44:41.000Z 114 1769.5999755859375 2026-03-07T13:44:42.000Z 113 1768.5999755859375 2026-03-07T13:44:45.000Z 111 1767.199951171875 2026-03-07T13:44:46.000Z 111 1766 2026-03-07T13:44:47.000Z 110 1765 2026-03-07T13:44:48.000Z 110 1764.4000244140625 2026-03-07T13:44:49.000Z 109 1761 2026-03-07T13:44:50.000Z 108 1759.800048828125 2026-03-07T13:44:51.000Z 106 1758.5999755859375 2026-03-07T13:44:54.000Z 105 1757 2026-03-07T13:44:56.000Z 103 1756.5999755859375 2026-03-07T13:44:57.000Z 103 1756.4000244140625 2026-03-07T13:44:58.000Z 103 1755.800048828125 2026-03-07T13:45:00.000Z 103 1754.4000244140625 2026-03-07T13:45:01.000Z 103 1752 2026-03-07T13:45:02.000Z 103 1751.800048828125 2026-03-07T13:45:04.000Z 103 1751.800048828125 2026-03-07T13:45:07.000Z 108 1751.800048828125 2026-03-07T13:45:08.000Z 121 1751.800048828125 2026-03-07T13:45:10.000Z 125 1751.5999755859375 2026-03-07T13:45:14.000Z 121 1751.199951171875 2026-03-07T13:45:17.000Z 120 1751 2026-03-07T13:45:20.000Z 121 1750.199951171875 2026-03-07T13:45:22.000Z 127 1748 2026-03-07T13:45:24.000Z 131 1746.800048828125 2026-03-07T13:45:25.000Z 132 1746 2026-03-07T13:45:26.000Z 135 1745.5999755859375 2026-03-07T13:45:27.000Z 136 1743.800048828125 2026-03-07T13:45:29.000Z 136 1742.800048828125 2026-03-07T13:45:31.000Z 136 1741 2026-03-07T13:45:33.000Z 137 1739.800048828125 2026-03-07T13:45:34.000Z 137 1738.5999755859375 2026-03-07T13:45:36.000Z 134 1736.800048828125 2026-03-07T13:45:37.000Z 131 1735.5999755859375 2026-03-07T13:45:38.000Z 129 1735.4000244140625 2026-03-07T13:45:39.000Z 126 1734.199951171875 2026-03-07T13:45:40.000Z 124 1733 2026-03-07T13:45:44.000Z 121 1732.800048828125 2026-03-07T13:45:45.000Z 118 1732.199951171875 2026-03-07T13:45:47.000Z 113 1732 2026-03-07T13:45:48.000Z 109 1731 2026-03-07T13:45:50.000Z 105 1730.800048828125 2026-03-07T13:45:51.000Z 104 1730.5999755859375 2026-03-07T13:45:53.000Z 104 1730.4000244140625 2026-03-07T13:45:55.000Z 103 1729.800048828125 2026-03-07T13:45:58.000Z 107 1729.199951171875 2026-03-07T13:45:59.000Z 110 1728.800048828125 2026-03-07T13:46:01.000Z 113 1728.800048828125 2026-03-07T13:46:02.000Z 113 1728.5999755859375 2026-03-07T13:46:03.000Z 113 1728.5999755859375 2026-03-07T13:46:06.000Z 117 1728.5999755859375 2026-03-07T13:46:08.000Z 121 1728 2026-03-07T13:46:10.000Z 126 1727.800048828125 2026-03-07T13:46:12.000Z 130 1727.5999755859375 2026-03-07T13:46:14.000Z 131 1727.199951171875 2026-03-07T13:46:17.000Z 128 1726.800048828125 2026-03-07T13:46:22.000Z 126 1726.800048828125 2026-03-07T13:46:24.000Z 121 1726.5999755859375 2026-03-07T13:46:27.000Z 120 1726.199951171875 2026-03-07T13:46:28.000Z 120 1725.800048828125 2026-03-07T13:46:34.000Z 121 1725.800048828125 2026-03-07T13:46:36.000Z 117 1725.5999755859375 2026-03-07T13:46:38.000Z 113 1725.5999755859375 2026-03-07T13:46:40.000Z 110 1725.4000244140625 2026-03-07T13:46:41.000Z 109 1724.5999755859375 2026-03-07T13:46:42.000Z 109 1724.4000244140625 2026-03-07T13:46:45.000Z 109 1724 2026-03-07T13:46:47.000Z 112 1723.5999755859375 2026-03-07T13:46:50.000Z 114 1723.4000244140625 2026-03-07T13:46:53.000Z 110 1723 2026-03-07T13:46:55.000Z 108 1722.5999755859375 2026-03-07T13:46:59.000Z 109 1722 2026-03-07T13:47:05.000Z 111 1722 2026-03-07T13:47:06.000Z 111 1721.4000244140625 2026-03-07T13:47:11.000Z 113 1721 2026-03-07T13:47:14.000Z 113 1720.4000244140625 2026-03-07T13:47:18.000Z 112 1720 2026-03-07T13:47:22.000Z 111 1719.5999755859375 2026-03-07T13:47:24.000Z 111 1719.5999755859375 2026-03-07T13:47:26.000Z 116 1719.5999755859375 2026-03-07T13:47:29.000Z 119 1719.5999755859375 2026-03-07T13:47:33.000Z 119 1719.199951171875 2026-03-07T13:47:39.000Z 116 1719.199951171875 2026-03-07T13:47:41.000Z 115 1718.800048828125 2026-03-07T13:47:45.000Z 115 1718.4000244140625 2026-03-07T13:47:49.000Z 114 1717.800048828125 2026-03-07T13:47:54.000Z 112 1717.4000244140625 2026-03-07T13:47:57.000Z 109 1717.4000244140625 2026-03-07T13:47:58.000Z 107 1717.199951171875 2026-03-07T13:48:01.000Z 104 1716.800048828125 2026-03-07T13:48:04.000Z 101 1716.4000244140625 2026-03-07T13:48:06.000Z 104 1716.4000244140625 2026-03-07T13:48:12.000Z 108 1716.4000244140625 2026-03-07T13:48:14.000Z 114 1716.4000244140625 2026-03-07T13:48:17.000Z 117 1716.199951171875 2026-03-07T13:48:20.000Z 116 1715.5999755859375 2026-03-07T13:48:26.000Z 116 1714.800048828125 2026-03-07T13:48:33.000Z 114 1714.5999755859375 2026-03-07T13:48:37.000Z 112 1714.5999755859375 2026-03-07T13:48:40.000Z 109 1714.5999755859375 2026-03-07T13:48:41.000Z 113 1714.4000244140625 2026-03-07T13:48:42.000Z 119 1714.4000244140625 2026-03-07T13:48:43.000Z 124 1713.800048828125 2026-03-07T13:48:48.000Z 126 1713.5999755859375 2026-03-07T13:48:50.000Z 133 1713.4000244140625 2026-03-07T13:48:51.000Z 138 1713.5999755859375 2026-03-07T13:48:52.000Z 141 1713.199951171875 2026-03-07T13:48:54.000Z 145 1713.199951171875 2026-03-07T13:48:55.000Z 145 1713 2026-03-07T13:49:02.000Z 141 1713.199951171875 2026-03-07T13:49:08.000Z 141 1713.5999755859375 2026-03-07T13:49:12.000Z 138 1713.5999755859375 2026-03-07T13:49:13.000Z 139 1713.800048828125 2026-03-07T13:49:19.000Z 140 1712.5999755859375 2026-03-07T13:49:24.000Z 139 1711.5999755859375 2026-03-07T13:49:27.000Z 136 1711.4000244140625 2026-03-07T13:49:29.000Z 133 1711.199951171875 2026-03-07T13:49:32.000Z 130 1711.199951171875 2026-03-07T13:49:33.000Z 141 1711 2026-03-07T13:49:34.000Z 152 1710.5999755859375 2026-03-07T13:49:35.000Z 160 1710.5999755859375 2026-03-07T13:49:36.000Z 160 1710.800048828125 2026-03-07T13:49:39.000Z 160 1711.4000244140625 2026-03-07T13:49:46.000Z 159 1711.5999755859375 2026-03-07T13:49:52.000Z 156 1711.5999755859375 2026-03-07T13:49:53.000Z 156 1711.5999755859375 2026-03-07T13:49:55.000Z 153 1711.5999755859375 2026-03-07T13:49:57.000Z 150 1711.5999755859375 2026-03-07T13:49:59.000Z 147 1711.5999755859375 2026-03-07T13:50:01.000Z 146 1711.199951171875 2026-03-07T13:50:04.000Z 143 1710.5999755859375 2026-03-07T13:50:06.000Z 144 1710.4000244140625 2026-03-07T13:50:07.000Z 145 1710 2026-03-07T13:50:12.000Z 147 1709 2026-03-07T13:50:15.000Z 148 1708.4000244140625 2026-03-07T13:50:17.000Z 148 1707.800048828125 2026-03-07T13:50:21.000Z 144 1707.5999755859375 2026-03-07T13:50:22.000Z 139 1707.5999755859375 2026-03-07T13:50:23.000Z 134 1707.5999755859375 2026-03-07T13:50:24.000Z 134 1706.800048828125 2026-03-07T13:50:30.000Z 126 1706.5999755859375 2026-03-07T13:50:31.000Z 106 1706.5999755859375 2026-03-07T13:50:32.000Z 99 1706.5999755859375 2026-03-07T13:50:33.000Z 96 1706.5999755859375 2026-03-07T13:50:34.000Z 93 1706.5999755859375 2026-03-07T13:50:39.000Z 95 1706.199951171875 2026-03-07T13:50:43.000Z 98 1706 2026-03-07T13:50:44.000Z 98 1705.800048828125 2026-03-07T13:50:48.000Z 101 1705.5999755859375 2026-03-07T13:50:49.000Z 102 1705.5999755859375 2026-03-07T13:50:51.000Z 114 1705.4000244140625 2026-03-07T13:50:52.000Z 125 1705.4000244140625 2026-03-07T13:50:54.000Z 128 1705.199951171875 2026-03-07T13:50:59.000Z 130 1705 2026-03-07T13:51:01.000Z 133 1704.800048828125 2026-03-07T13:51:04.000Z 136 1704.5999755859375 2026-03-07T13:51:06.000Z 138 1704.5999755859375 2026-03-07T13:51:07.000Z 137 1704.199951171875 2026-03-07T13:51:12.000Z 140 1704 2026-03-07T13:51:13.000Z 140 1703.4000244140625 2026-03-07T13:51:17.000Z 141 1703.4000244140625 2026-03-07T13:51:20.000Z 141 1703.199951171875 2026-03-07T13:51:26.000Z 140 1703.199951171875 2026-03-07T13:51:27.000Z 136 1702.5999755859375 2026-03-07T13:51:34.000Z 132 1702.4000244140625 2026-03-07T13:51:36.000Z 128 1702.4000244140625 2026-03-07T13:51:37.000Z 128 1702.4000244140625 2026-03-07T13:51:43.000Z 128 1701.800048828125 2026-03-07T13:51:50.000Z 131 1701.5999755859375 2026-03-07T13:51:53.000Z 134 1701.4000244140625 2026-03-07T13:51:54.000Z 134 1701 2026-03-07T13:52:01.000Z 130 1700.800048828125 2026-03-07T13:52:03.000Z 130 1700.4000244140625 2026-03-07T13:52:07.000Z 133 1700.4000244140625 2026-03-07T13:52:09.000Z 131 1700.199951171875 2026-03-07T13:52:10.000Z 130 1699.800048828125 2026-03-07T13:52:17.000Z 129 1699.5999755859375 2026-03-07T13:52:24.000Z 127 1699.5999755859375 2026-03-07T13:52:26.000Z 124 1699.4000244140625 2026-03-07T13:52:29.000Z 121 1699.4000244140625 2026-03-07T13:52:30.000Z 121 1699.5999755859375 2026-03-07T13:52:37.000Z 118 1699.4000244140625 2026-03-07T13:52:39.000Z 128 1699.4000244140625 2026-03-07T13:52:40.000Z 143 1699.4000244140625 2026-03-07T13:52:41.000Z 146 1699.4000244140625 2026-03-07T13:52:43.000Z 148 1699.199951171875 2026-03-07T13:52:45.000Z 151 1699 2026-03-07T13:52:50.000Z 152 1698.800048828125 2026-03-07T13:52:57.000Z 150 1698.800048828125 2026-03-07T13:52:59.000Z 147 1698.800048828125 2026-03-07T13:53:01.000Z 138 1698.800048828125 2026-03-07T13:53:02.000Z 124 1698.800048828125 2026-03-07T13:53:03.000Z 115 1698.800048828125 2026-03-07T13:53:04.000Z 113 1698.800048828125 2026-03-07T13:53:09.000Z 114 1698.5999755859375 2026-03-07T13:53:14.000Z 108 1698.5999755859375 2026-03-07T13:53:16.000Z 108 1698.4000244140625 2026-03-07T13:53:17.000Z 111 1698.4000244140625 2026-03-07T13:53:24.000Z 113 1698.199951171875 2026-03-07T13:53:25.000Z 114 1697 2026-03-07T13:53:31.000Z 116 1697 2026-03-07T13:53:32.000Z 116 1697 2026-03-07T13:53:38.000Z 116 1697 2026-03-07T13:53:43.000Z 113 1697 2026-03-07T13:53:45.000Z 114 1696.5999755859375 2026-03-07T13:53:50.000Z 112 1696.5999755859375 2026-03-07T13:53:52.000Z 115 1696.4000244140625 2026-03-07T13:53:55.000Z 118 1696.5999755859375 2026-03-07T13:53:58.000Z 121 1696.5999755859375 2026-03-07T13:53:59.000Z 121 1696.4000244140625 2026-03-07T13:54:07.000Z 120 1696.4000244140625 2026-03-07T13:54:08.000Z 114 1696.4000244140625 2026-03-07T13:54:09.000Z 109 1696.199951171875 2026-03-07T13:54:10.000Z 105 1696.199951171875 2026-03-07T13:54:14.000Z 105 1696 2026-03-07T13:54:16.000Z 104 1696 2026-03-07T13:54:18.000Z 107 1696 2026-03-07T13:54:19.000Z 110 1696 2026-03-07T13:54:21.000Z 113 1695.5999755859375 2026-03-07T13:54:26.000Z 117 1695.4000244140625 2026-03-07T13:54:29.000Z 121 1695.199951171875 2026-03-07T13:54:30.000Z 125 1695.199951171875 2026-03-07T13:54:31.000Z 124 1694.800048828125 2026-03-07T13:54:34.000Z 124 1694.5999755859375 2026-03-07T13:54:36.000Z 124 1694.5999755859375 2026-03-07T13:54:42.000Z 122 1694.4000244140625 2026-03-07T13:54:49.000Z 120 1694.199951171875 2026-03-07T13:54:57.000Z 119 1694 2026-03-07T13:55:05.000Z 119 1694 2026-03-07T13:55:08.000Z 116 1693.800048828125 2026-03-07T13:55:12.000Z 119 1693.800048828125 2026-03-07T13:55:13.000Z 121 1693.800048828125 2026-03-07T13:55:15.000Z 125 1693.800048828125 2026-03-07T13:55:17.000Z 128 1694 2026-03-07T13:55:20.000Z 128 1694.4000244140625 2026-03-07T13:55:26.000Z 128 1694.800048828125 2026-03-07T13:55:30.000Z 124 1694.800048828125 2026-03-07T13:55:31.000Z 122 1695 2026-03-07T13:55:32.000Z 118 1695.199951171875 2026-03-07T13:55:36.000Z 115 1695.199951171875 2026-03-07T13:55:37.000Z 115 1695.4000244140625 2026-03-07T13:55:42.000Z 116 1695.5999755859375 2026-03-07T13:55:49.000Z 115 1695.800048828125 2026-03-07T13:55:57.000Z 116 1695.800048828125 2026-03-07T13:56:04.000Z 113 1695.800048828125 2026-03-07T13:56:07.000Z 113 1695.4000244140625 2026-03-07T13:56:15.000Z 114 1694.5999755859375 2026-03-07T13:56:21.000Z 116 1693.5999755859375 2026-03-07T13:56:25.000Z 118 1693 2026-03-07T13:56:27.000Z 119 1692.800048828125 2026-03-07T13:56:28.000Z 123 1692.5999755859375 2026-03-07T13:56:29.000Z 130 1692.4000244140625 2026-03-07T13:56:30.000Z 138 1692.199951171875 2026-03-07T13:56:31.000Z 145 1692.199951171875 2026-03-07T13:56:32.000Z 145 1692 2026-03-07T13:56:33.000Z 144 1691.5999755859375 2026-03-07T13:56:35.000Z 141 1691 2026-03-07T13:56:37.000Z 136 1690.800048828125 2026-03-07T13:56:39.000Z 134 1690.4000244140625 2026-03-07T13:56:40.000Z 134 1690 2026-03-07T13:56:41.000Z 130 1689.800048828125 2026-03-07T13:56:42.000Z 126 1689.5999755859375 2026-03-07T13:56:43.000Z 122 1689.4000244140625 2026-03-07T13:56:45.000Z 125 1689.4000244140625 2026-03-07T13:56:47.000Z 124 1689.4000244140625 2026-03-07T13:56:48.000Z 120 1689.4000244140625 2026-03-07T13:56:49.000Z 114 1689.4000244140625 2026-03-07T13:56:50.000Z 107 1689.4000244140625 2026-03-07T13:56:51.000Z 82 1689.199951171875 2026-03-07T13:56:53.000Z 77 1689.199951171875 2026-03-07T13:56:56.000Z 74 1689.199951171875 2026-03-07T13:57:02.000Z 74 1689.199951171875 2026-03-07T13:57:04.000Z 77 1689.4000244140625 2026-03-07T13:57:09.000Z 80 1689.199951171875 2026-03-07T13:57:22.000Z 83 1689.199951171875 2026-03-07T13:57:25.000Z 87 1689.199951171875 2026-03-07T13:57:26.000Z 97 1689.4000244140625 2026-03-07T13:57:27.000Z 110 1689.4000244140625 2026-03-07T13:57:28.000Z 118 1689.4000244140625 2026-03-07T13:57:29.000Z 121 1689.4000244140625 2026-03-07T13:57:31.000Z 124 1689.4000244140625 2026-03-07T13:57:36.000Z 119 1689.4000244140625 2026-03-07T13:57:37.000Z 115 1689.4000244140625 2026-03-07T13:57:38.000Z 111 1689.4000244140625 2026-03-07T13:57:39.000Z 107 1689.4000244140625 2026-03-07T13:57:40.000Z 101 1689.199951171875 2026-03-07T13:57:46.000Z 98 1689.199951171875 2026-03-07T13:57:47.000Z 102 1689.199951171875 2026-03-07T13:57:48.000Z 115 1689.199951171875 2026-03-07T13:57:49.000Z 129 1689 2026-03-07T13:57:54.000Z 132 1689 2026-03-07T13:58:07.000Z 129 1689 2026-03-07T13:58:15.000Z 126 1689 2026-03-07T13:58:17.000Z 122 1689 2026-03-07T13:58:20.000Z 119 1689 2026-03-07T13:58:21.000Z 110 1689 2026-03-07T13:58:22.000Z 114 1689 2026-03-07T13:58:23.000Z 122 1689 2026-03-07T13:58:24.000Z 125 1689 2026-03-07T13:58:25.000Z 125 1689 2026-03-07T13:58:31.000Z 128 1689.199951171875 2026-03-07T13:58:53.000Z 123 1689 2026-03-07T13:59:10.000Z 120 1689.199951171875 2026-03-07T13:59:27.000Z 123 1689.199951171875 2026-03-07T13:59:32.000Z 126 1689.4000244140625 2026-03-07T13:59:43.000Z 123 1689.5999755859375 2026-03-07T13:59:53.000Z 120 1689.5999755859375 2026-03-07T13:59:58.000Z 117 1689.5999755859375 2026-03-07T14:00:00.000Z 114 1689.5999755859375 2026-03-07T14:00:06.000Z 118 1689.5999755859375 2026-03-07T14:00:22.000Z 122 1689.5999755859375 2026-03-07T14:00:26.000Z 126 1689.800048828125 2026-03-07T14:00:45.000Z 123 1690 2026-03-07T14:00:54.000Z 120 1689.800048828125 2026-03-07T14:00:56.000Z 117 1689.800048828125 2026-03-07T14:01:12.000Z 114 1690 2026-03-07T14:01:17.000Z 117 1689 2026-03-07T14:02:14.000Z 115 1688 2026-03-07T14:02:18.000Z 114 1687.5999755859375 2026-03-07T14:02:20.000Z 112 1686.800048828125 2026-03-07T14:02:23.000Z 116 1686.5999755859375 2026-03-07T14:02:24.000Z 121 1686.4000244140625 2026-03-07T14:02:25.000Z 121 1685.4000244140625 2026-03-07T14:02:28.000Z 121 1684.800048828125 2026-03-07T14:02:31.000Z 118 1684.4000244140625 2026-03-07T14:02:34.000Z 118 1684.4000244140625 2026-03-07T14:02:35.000Z 118 1683.199951171875 2026-03-07T14:02:42.000Z 117 1683 2026-03-07T14:02:44.000Z 117 1682.199951171875 2026-03-07T14:02:48.000Z 116 1682 2026-03-07T14:02:49.000Z 116 1681.5999755859375 2026-03-07T14:02:50.000Z 116 1681 2026-03-07T14:02:51.000Z 116 1679.800048828125 2026-03-07T14:02:53.000Z 117 1679.199951171875 2026-03-07T14:02:55.000Z 116 1678.800048828125 2026-03-07T14:02:56.000Z 116 1677.5999755859375 2026-03-07T14:02:58.000Z 115 1677 2026-03-07T14:03:00.000Z 114 1676.199951171875 2026-03-07T14:03:01.000Z 113 1675.4000244140625 2026-03-07T14:03:03.000Z 112 1674.5999755859375 2026-03-07T14:03:04.000Z 112 1674.4000244140625 2026-03-07T14:03:05.000Z 111 1673.5999755859375 2026-03-07T14:03:06.000Z 111 1672.5999755859375 2026-03-07T14:03:07.000Z 111 1672.199951171875 2026-03-07T14:03:08.000Z 111 1671.4000244140625 2026-03-07T14:03:09.000Z 111 1670.4000244140625 2026-03-07T14:03:10.000Z 112 1668.800048828125 2026-03-07T14:03:13.000Z 115 1667 2026-03-07T14:03:14.000Z 116 1665 2026-03-07T14:03:16.000Z 117 1664.199951171875 2026-03-07T14:03:17.000Z 118 1663.800048828125 2026-03-07T14:03:18.000Z 119 1662.5999755859375 2026-03-07T14:03:19.000Z 120 1661.5999755859375 2026-03-07T14:03:20.000Z 119 1659.5999755859375 2026-03-07T14:03:21.000Z 119 1658 2026-03-07T14:03:22.000Z 119 1656.5999755859375 2026-03-07T14:03:24.000Z 118 1655.4000244140625 2026-03-07T14:03:26.000Z 118 1653.4000244140625 2026-03-07T14:03:28.000Z 119 1651.4000244140625 2026-03-07T14:03:29.000Z 119 1650.800048828125 2026-03-07T14:03:30.000Z 119 1649.800048828125 2026-03-07T14:03:31.000Z 120 1648 2026-03-07T14:03:33.000Z 120 1647.4000244140625 2026-03-07T14:03:34.000Z 120 1646.800048828125 2026-03-07T14:03:35.000Z 119 1645.800048828125 2026-03-07T14:03:36.000Z 115 1644.199951171875 2026-03-07T14:03:38.000Z 113 1642.800048828125 2026-03-07T14:03:40.000Z 114 1641.4000244140625 2026-03-07T14:03:42.000Z 114 1639.800048828125 2026-03-07T14:03:44.000Z 116 1639.5999755859375 2026-03-07T14:03:45.000Z 116 1638.199951171875 2026-03-07T14:03:47.000Z 116 1636 2026-03-07T14:03:48.000Z 116 1634 2026-03-07T14:03:49.000Z 117 1633 2026-03-07T14:03:50.000Z 119 1632.5999755859375 2026-03-07T14:03:51.000Z 121 1630.800048828125 2026-03-07T14:03:53.000Z 121 1629.4000244140625 2026-03-07T14:03:54.000Z 121 1629 2026-03-07T14:03:55.000Z 122 1628 2026-03-07T14:03:57.000Z 125 1627 2026-03-07T14:03:59.000Z 127 1625.5999755859375 2026-03-07T14:04:01.000Z 127 1623.199951171875 2026-03-07T14:04:02.000Z 128 1621.5999755859375 2026-03-07T14:04:03.000Z 127 1618.5999755859375 2026-03-07T14:04:04.000Z 126 1617.5999755859375 2026-03-07T14:04:05.000Z 125 1616.199951171875 2026-03-07T14:04:06.000Z 125 1614.5999755859375 2026-03-07T14:04:07.000Z 124 1613 2026-03-07T14:04:08.000Z 123 1611.199951171875 2026-03-07T14:04:09.000Z 124 1609.800048828125 2026-03-07T14:04:10.000Z 125 1607.5999755859375 2026-03-07T14:04:12.000Z 126 1607.4000244140625 2026-03-07T14:04:13.000Z 127 1606.5999755859375 2026-03-07T14:04:14.000Z 127 1604.800048828125 2026-03-07T14:04:16.000Z 126 1603.5999755859375 2026-03-07T14:04:17.000Z 125 1602.199951171875 2026-03-07T14:04:19.000Z 126 1601.4000244140625 2026-03-07T14:04:20.000Z 126 1601 2026-03-07T14:04:21.000Z 126 1599.199951171875 2026-03-07T14:04:23.000Z 125 1598.5999755859375 2026-03-07T14:04:24.000Z 125 1597.800048828125 2026-03-07T14:04:25.000Z 125 1596.800048828125 2026-03-07T14:04:27.000Z 125 1594.800048828125 2026-03-07T14:04:29.000Z 124 1592.800048828125 2026-03-07T14:04:31.000Z 123 1591.4000244140625 2026-03-07T14:04:33.000Z 122 1590.199951171875 2026-03-07T14:04:35.000Z 122 1588.4000244140625 2026-03-07T14:04:37.000Z 121 1587.199951171875 2026-03-07T14:04:40.000Z 119 1586 2026-03-07T14:04:41.000Z 118 1585.800048828125 2026-03-07T14:04:42.000Z 122 1585.199951171875 2026-03-07T14:04:43.000Z 124 1584.4000244140625 2026-03-07T14:04:44.000Z 128 1583.5999755859375 2026-03-07T14:04:45.000Z 131 1583.199951171875 2026-03-07T14:04:46.000Z 134 1582.4000244140625 2026-03-07T14:04:47.000Z 136 1582 2026-03-07T14:04:48.000Z 136 1580.800048828125 2026-03-07T14:04:49.000Z 134 1579.5999755859375 2026-03-07T14:04:50.000Z 129 1578.199951171875 2026-03-07T14:04:51.000Z 125 1576.4000244140625 2026-03-07T14:04:52.000Z 123 1574.800048828125 2026-03-07T14:04:54.000Z 123 1574.4000244140625 2026-03-07T14:04:55.000Z 123 1573.4000244140625 2026-03-07T14:04:56.000Z 123 1572.5999755859375 2026-03-07T14:04:57.000Z 124 1571.800048828125 2026-03-07T14:04:58.000Z 124 1569.199951171875 2026-03-07T14:04:59.000Z 125 1568.199951171875 2026-03-07T14:05:00.000Z 126 1566.5999755859375 2026-03-07T14:05:01.000Z 126 1566 2026-03-07T14:05:02.000Z 126 1564.199951171875 2026-03-07T14:05:03.000Z 126 1563 2026-03-07T14:05:05.000Z 127 1561.800048828125 2026-03-07T14:05:07.000Z 127 1560.5999755859375 2026-03-07T14:05:08.000Z 127 1559 2026-03-07T14:05:09.000Z 128 1557.800048828125 2026-03-07T14:05:11.000Z 128 1556.199951171875 2026-03-07T14:05:13.000Z 128 1554.5999755859375 2026-03-07T14:05:15.000Z 128 1552.800048828125 2026-03-07T14:05:16.000Z 128 1552.4000244140625 2026-03-07T14:05:17.000Z 128 1552 2026-03-07T14:05:18.000Z 128 1551.199951171875 2026-03-07T14:05:19.000Z 127 1549.800048828125 2026-03-07T14:05:20.000Z 127 1548.800048828125 2026-03-07T14:05:21.000Z 125 1547.5999755859375 2026-03-07T14:05:22.000Z 124 1546.199951171875 2026-03-07T14:05:23.000Z 124 1545 2026-03-07T14:05:25.000Z 122 1543.4000244140625 2026-03-07T14:05:27.000Z 120 1542.199951171875 2026-03-07T14:05:29.000Z 118 1541.4000244140625 2026-03-07T14:05:30.000Z 118 1540.5999755859375 2026-03-07T14:05:31.000Z 118 1539.4000244140625 2026-03-07T14:05:32.000Z 118 1537.5999755859375 2026-03-07T14:05:34.000Z 118 1536.800048828125 2026-03-07T14:05:35.000Z 121 1536.5999755859375 2026-03-07T14:05:36.000Z 122 1535.199951171875 2026-03-07T14:05:37.000Z 122 1534 2026-03-07T14:05:38.000Z 123 1532.199951171875 2026-03-07T14:05:40.000Z 125 1531.4000244140625 2026-03-07T14:05:41.000Z 126 1530.800048828125 2026-03-07T14:05:42.000Z 128 1529.4000244140625 2026-03-07T14:05:45.000Z 130 1529 2026-03-07T14:05:46.000Z 130 1528.199951171875 2026-03-07T14:05:48.000Z 128 1527.5999755859375 2026-03-07T14:05:50.000Z 125 1527.199951171875 2026-03-07T14:05:51.000Z 124 1526.800048828125 2026-03-07T14:05:52.000Z 122 1526.199951171875 2026-03-07T14:05:54.000Z 124 1526 2026-03-07T14:05:55.000Z 124 1525.199951171875 2026-03-07T14:05:58.000Z 123 1525 2026-03-07T14:05:59.000Z 122 1524 2026-03-07T14:06:02.000Z 125 1523.199951171875 2026-03-07T14:06:04.000Z 130 1523 2026-03-07T14:06:05.000Z 132 1522.800048828125 2026-03-07T14:06:06.000Z 132 1522.5999755859375 2026-03-07T14:06:08.000Z 130 1522 2026-03-07T14:06:10.000Z 129 1521.800048828125 2026-03-07T14:06:11.000Z 129 1520 2026-03-07T14:06:13.000Z 128 1519.800048828125 2026-03-07T14:06:14.000Z 128 1518.4000244140625 2026-03-07T14:06:16.000Z 128 1517.199951171875 2026-03-07T14:06:18.000Z 126 1515.199951171875 2026-03-07T14:06:19.000Z 124 1515.199951171875 2026-03-07T14:06:20.000Z 122 1514.4000244140625 2026-03-07T14:06:22.000Z 118 1513.800048828125 2026-03-07T14:06:23.000Z 118 1512.800048828125 2026-03-07T14:06:24.000Z 117 1511.5999755859375 2026-03-07T14:06:25.000Z 116 1510.800048828125 2026-03-07T14:06:26.000Z 115 1510.4000244140625 2026-03-07T14:06:27.000Z 116 1509.5999755859375 2026-03-07T14:06:28.000Z 118 1508.800048828125 2026-03-07T14:06:29.000Z 123 1508.5999755859375 2026-03-07T14:06:30.000Z 128 1508 2026-03-07T14:06:31.000Z 130 1507.199951171875 2026-03-07T14:06:32.000Z 131 1506.199951171875 2026-03-07T14:06:34.000Z 131 1505.5999755859375 2026-03-07T14:06:35.000Z 132 1504.199951171875 2026-03-07T14:06:36.000Z 132 1502.5999755859375 2026-03-07T14:06:39.000Z 131 1501.5999755859375 2026-03-07T14:06:41.000Z 130 1500.800048828125 2026-03-07T14:06:43.000Z 130 1500.5999755859375 2026-03-07T14:06:44.000Z 131 1499.5999755859375 2026-03-07T14:06:46.000Z 132 1498.800048828125 2026-03-07T14:06:48.000Z 129 1498.199951171875 2026-03-07T14:06:49.000Z 128 1497 2026-03-07T14:06:51.000Z 131 1496 2026-03-07T14:06:52.000Z 131 1495.199951171875 2026-03-07T14:06:53.000Z 126 1493.4000244140625 2026-03-07T14:06:55.000Z 123 1492 2026-03-07T14:06:56.000Z 123 1491.199951171875 2026-03-07T14:06:57.000Z 123 1490 2026-03-07T14:06:58.000Z 122 1489.199951171875 2026-03-07T14:07:02.000Z 121 1488.5999755859375 2026-03-07T14:07:03.000Z 120 1487.5999755859375 2026-03-07T14:07:04.000Z 120 1487 2026-03-07T14:07:06.000Z 120 1486.5999755859375 2026-03-07T14:07:08.000Z 120 1486.4000244140625 2026-03-07T14:07:09.000Z 120 1486.199951171875 2026-03-07T14:07:14.000Z 118 1486 2026-03-07T14:07:22.000Z 116 1485.800048828125 2026-03-07T14:07:26.000Z 115