Garmin Connect 2026-03-07T05:57:00.000Z Bonze (Cima) da Scalaro backcountry_skiing 1257.800048828125 2026-03-07T05:58:07.000Z 102 1258 2026-03-07T05:58:08.000Z 106 1258.199951171875 2026-03-07T05:58:09.000Z 109 1258.5999755859375 2026-03-07T05:58:11.000Z 114 1258.800048828125 2026-03-07T05:58:12.000Z 118 1259 2026-03-07T05:58:13.000Z 123 1259.199951171875 2026-03-07T05:58:14.000Z 129 1260 2026-03-07T05:58:20.000Z 130 1260.199951171875 2026-03-07T05:58:21.000Z 129 1260.4000244140625 2026-03-07T05:58:25.000Z 125 1260.5999755859375 2026-03-07T05:58:26.000Z 122 1261 2026-03-07T05:58:29.000Z 118 1261.199951171875 2026-03-07T05:58:31.000Z 116 1261.4000244140625 2026-03-07T05:58:32.000Z 114 1261.800048828125 2026-03-07T05:58:34.000Z 109 1262 2026-03-07T05:58:36.000Z 106 1262.4000244140625 2026-03-07T05:58:38.000Z 106 1262.5999755859375 2026-03-07T05:58:39.000Z 108 1263.199951171875 2026-03-07T05:58:42.000Z 111 1263.4000244140625 2026-03-07T05:58:43.000Z 112 1263.5999755859375 2026-03-07T05:58:44.000Z 115 1263.5999755859375 2026-03-07T05:58:45.000Z 118 1263.800048828125 2026-03-07T05:58:46.000Z 121 1264 2026-03-07T05:58:47.000Z 120 1264.199951171875 2026-03-07T05:58:49.000Z 117 1264.5999755859375 2026-03-07T05:58:51.000Z 115 1264.800048828125 2026-03-07T05:58:53.000Z 119 1265.199951171875 2026-03-07T05:58:54.000Z 124 1265.199951171875 2026-03-07T05:58:55.000Z 122 1265.5999755859375 2026-03-07T05:58:57.000Z 117 1265.800048828125 2026-03-07T05:58:58.000Z 113 1266.199951171875 2026-03-07T05:59:01.000Z 110 1266.199951171875 2026-03-07T05:59:05.000Z 112 1266.5999755859375 2026-03-07T05:59:11.000Z 112 1266.5999755859375 2026-03-07T05:59:12.000Z 112 1267.199951171875 2026-03-07T05:59:17.000Z 109 1267.199951171875 2026-03-07T05:59:18.000Z 107 1267.800048828125 2026-03-07T05:59:22.000Z 107 1268 2026-03-07T05:59:24.000Z 102 1268.4000244140625 2026-03-07T05:59:26.000Z 100 1268.800048828125 2026-03-07T05:59:30.000Z 100 1268.800048828125 2026-03-07T05:59:32.000Z 100 1269.4000244140625 2026-03-07T05:59:37.000Z 103 1269.5999755859375 2026-03-07T05:59:38.000Z 107 1269.800048828125 2026-03-07T05:59:39.000Z 108 1270 2026-03-07T05:59:41.000Z 108 1271 2026-03-07T05:59:46.000Z 109 1271.199951171875 2026-03-07T05:59:48.000Z 109 1271.4000244140625 2026-03-07T05:59:51.000Z 106 1272 2026-03-07T05:59:54.000Z 105 1272.199951171875 2026-03-07T05:59:55.000Z 105 1273 2026-03-07T06:00:01.000Z 105 1273.5999755859375 2026-03-07T06:00:05.000Z 104 1274.199951171875 2026-03-07T06:00:07.000Z 105 1274.800048828125 2026-03-07T06:00:11.000Z 106 1274.800048828125 2026-03-07T06:00:14.000Z 103 1275 2026-03-07T06:00:16.000Z 100 1275.199951171875 2026-03-07T06:00:17.000Z 98 1275.4000244140625 2026-03-07T06:00:18.000Z 96 1275.800048828125 2026-03-07T06:00:20.000Z 91 1275.800048828125 2026-03-07T06:00:21.000Z 86 1276 2026-03-07T06:00:22.000Z 83 1276.4000244140625 2026-03-07T06:00:24.000Z 81 1276.4000244140625 2026-03-07T06:00:25.000Z 80 1276.800048828125 2026-03-07T06:00:28.000Z 77 1277.4000244140625 2026-03-07T06:00:32.000Z 76 1277.5999755859375 2026-03-07T06:00:34.000Z 75 1278.4000244140625 2026-03-07T06:00:39.000Z 80 1278.800048828125 2026-03-07T06:00:41.000Z 84 1279 2026-03-07T06:00:43.000Z 87 1279.4000244140625 2026-03-07T06:00:46.000Z 90 1279.5999755859375 2026-03-07T06:00:47.000Z 89 1280 2026-03-07T06:00:49.000Z 88 1280.800048828125 2026-03-07T06:00:52.000Z 89 1281 2026-03-07T06:00:55.000Z 91 1281.800048828125 2026-03-07T06:01:01.000Z 95 1282.5999755859375 2026-03-07T06:01:05.000Z 98 1282.800048828125 2026-03-07T06:01:06.000Z 100 1283.5999755859375 2026-03-07T06:01:10.000Z 97 1284.199951171875 2026-03-07T06:01:12.000Z 96 1285.199951171875 2026-03-07T06:01:16.000Z 96 1285.4000244140625 2026-03-07T06:01:20.000Z 100 1285.4000244140625 2026-03-07T06:01:21.000Z 103 1285.5999755859375 2026-03-07T06:01:22.000Z 107 1286 2026-03-07T06:01:24.000Z 111 1286.4000244140625 2026-03-07T06:01:26.000Z 113 1287.199951171875 2026-03-07T06:01:31.000Z 110 1287.4000244140625 2026-03-07T06:01:32.000Z 107 1287.5999755859375 2026-03-07T06:01:33.000Z 103 1288.199951171875 2026-03-07T06:01:37.000Z 100 1288.4000244140625 2026-03-07T06:01:38.000Z 100 1288.4000244140625 2026-03-07T06:01:39.000Z 100 1289.4000244140625 2026-03-07T06:01:45.000Z 100 1289.5999755859375 2026-03-07T06:01:46.000Z 100 1289.800048828125 2026-03-07T06:01:48.000Z 97 1290 2026-03-07T06:01:49.000Z 94 1290.4000244140625 2026-03-07T06:01:52.000Z 97 1290.4000244140625 2026-03-07T06:01:53.000Z 102 1290.5999755859375 2026-03-07T06:01:54.000Z 105 1291.199951171875 2026-03-07T06:01:57.000Z 108 1291.5999755859375 2026-03-07T06:02:00.000Z 108 1291.5999755859375 2026-03-07T06:02:02.000Z 105 1291.800048828125 2026-03-07T06:02:03.000Z 101 1292 2026-03-07T06:02:04.000Z 96 1292.199951171875 2026-03-07T06:02:05.000Z 92 1292.4000244140625 2026-03-07T06:02:06.000Z 92 1292.5999755859375 2026-03-07T06:02:08.000Z 91 1293.4000244140625 2026-03-07T06:02:14.000Z 92 1293.800048828125 2026-03-07T06:02:17.000Z 91 1293.800048828125 2026-03-07T06:02:21.000Z 92 1294.4000244140625 2026-03-07T06:02:28.000Z 89 1294.800048828125 2026-03-07T06:02:30.000Z 87 1295.4000244140625 2026-03-07T06:02:34.000Z 90 1295.4000244140625 2026-03-07T06:02:36.000Z 91 1295.5999755859375 2026-03-07T06:02:38.000Z 95 1296 2026-03-07T06:02:40.000Z 100 1296 2026-03-07T06:02:41.000Z 103 1296 2026-03-07T06:02:42.000Z 106 1296 2026-03-07T06:02:44.000Z 110 1296.199951171875 2026-03-07T06:02:49.000Z 109 1297 2026-03-07T06:02:52.000Z 108 1297.5999755859375 2026-03-07T06:02:55.000Z 107 1298.199951171875 2026-03-07T06:02:57.000Z 106 1298.800048828125 2026-03-07T06:03:00.000Z 106 1299.199951171875 2026-03-07T06:03:02.000Z 105 1299.5999755859375 2026-03-07T06:03:05.000Z 104 1300.4000244140625 2026-03-07T06:03:10.000Z 103 1300.5999755859375 2026-03-07T06:03:11.000Z 102 1301.4000244140625 2026-03-07T06:03:15.000Z 103 1302 2026-03-07T06:03:18.000Z 103 1302 2026-03-07T06:03:19.000Z 103 1302.4000244140625 2026-03-07T06:03:21.000Z 103 1302.800048828125 2026-03-07T06:03:23.000Z 100 1303.4000244140625 2026-03-07T06:03:27.000Z 99 1303.5999755859375 2026-03-07T06:03:29.000Z 109 1303.800048828125 2026-03-07T06:03:30.000Z 121 1304 2026-03-07T06:03:31.000Z 121 1304.5999755859375 2026-03-07T06:03:34.000Z 120 1304.5999755859375 2026-03-07T06:03:35.000Z 118 1305 2026-03-07T06:03:37.000Z 112 1305 2026-03-07T06:03:38.000Z 109 1305.5999755859375 2026-03-07T06:03:41.000Z 107 1306 2026-03-07T06:03:43.000Z 102 1306.4000244140625 2026-03-07T06:03:44.000Z 99 1306.800048828125 2026-03-07T06:03:46.000Z 96 1307.199951171875 2026-03-07T06:03:48.000Z 95 1307.800048828125 2026-03-07T06:03:51.000Z 93 1308.199951171875 2026-03-07T06:03:54.000Z 93 1308.800048828125 2026-03-07T06:03:59.000Z 95 1308.800048828125 2026-03-07T06:04:00.000Z 94 1309.4000244140625 2026-03-07T06:04:04.000Z 96 1309.800048828125 2026-03-07T06:04:06.000Z 101 1310 2026-03-07T06:04:07.000Z 102 1310.4000244140625 2026-03-07T06:04:10.000Z 102 1311 2026-03-07T06:04:14.000Z 102 1311.4000244140625 2026-03-07T06:04:17.000Z 102 1312 2026-03-07T06:04:20.000Z 103 1312.5999755859375 2026-03-07T06:04:23.000Z 105 1312.5999755859375 2026-03-07T06:04:24.000Z 108 1313.199951171875 2026-03-07T06:04:28.000Z 110 1313.199951171875 2026-03-07T06:04:29.000Z 116 1313.5999755859375 2026-03-07T06:04:31.000Z 121 1313.800048828125 2026-03-07T06:04:32.000Z 125 1314.199951171875 2026-03-07T06:04:34.000Z 126 1314.5999755859375 2026-03-07T06:04:37.000Z 125 1315.199951171875 2026-03-07T06:04:40.000Z 122 1315.199951171875 2026-03-07T06:04:41.000Z 122 1315.4000244140625 2026-03-07T06:04:43.000Z 122 1316.199951171875 2026-03-07T06:04:47.000Z 125 1316.199951171875 2026-03-07T06:04:48.000Z 126 1316.5999755859375 2026-03-07T06:04:50.000Z 122 1316.5999755859375 2026-03-07T06:04:51.000Z 119 1316.800048828125 2026-03-07T06:04:52.000Z 115 1317 2026-03-07T06:04:53.000Z 111 1317.199951171875 2026-03-07T06:04:54.000Z 108 1317.4000244140625 2026-03-07T06:04:55.000Z 107 1317.4000244140625 2026-03-07T06:04:56.000Z 104 1317.5999755859375 2026-03-07T06:04:57.000Z 101 1318 2026-03-07T06:04:59.000Z 110 1318 2026-03-07T06:05:00.000Z 110 1318.4000244140625 2026-03-07T06:05:03.000Z 105 1318.5999755859375 2026-03-07T06:05:05.000Z 106 1319.4000244140625 2026-03-07T06:05:11.000Z 102 1320.4000244140625 2026-03-07T06:05:16.000Z 102 1320.5999755859375 2026-03-07T06:05:17.000Z 102 1321.199951171875 2026-03-07T06:05:22.000Z 105 1321.4000244140625 2026-03-07T06:05:23.000Z 106 1321.5999755859375 2026-03-07T06:05:24.000Z 105 1322 2026-03-07T06:05:28.000Z 108 1322.199951171875 2026-03-07T06:05:29.000Z 109 1322.5999755859375 2026-03-07T06:05:32.000Z 104 1323 2026-03-07T06:05:34.000Z 100 1323.199951171875 2026-03-07T06:05:35.000Z 97 1323.5999755859375 2026-03-07T06:05:37.000Z 93 1324.199951171875 2026-03-07T06:05:41.000Z 90 1324.5999755859375 2026-03-07T06:05:43.000Z 91 1325.800048828125 2026-03-07T06:05:48.000Z 91 1326.199951171875 2026-03-07T06:05:50.000Z 91 1326.800048828125 2026-03-07T06:05:55.000Z 90 1327 2026-03-07T06:05:56.000Z 90 1327.5999755859375 2026-03-07T06:06:01.000Z 90 1328 2026-03-07T06:06:04.000Z 91 1328.5999755859375 2026-03-07T06:06:07.000Z 94 1328.5999755859375 2026-03-07T06:06:08.000Z 96 1329.199951171875 2026-03-07T06:06:10.000Z 99 1329.5999755859375 2026-03-07T06:06:12.000Z 105 1330.4000244140625 2026-03-07T06:06:16.000Z 107 1330.5999755859375 2026-03-07T06:06:17.000Z 107 1331.4000244140625 2026-03-07T06:06:22.000Z 106 1331.4000244140625 2026-03-07T06:06:23.000Z 106 1332 2026-03-07T06:06:26.000Z 110 1332 2026-03-07T06:06:27.000Z 114 1332.199951171875 2026-03-07T06:06:28.000Z 115 1332.5999755859375 2026-03-07T06:06:31.000Z 113 1333.199951171875 2026-03-07T06:06:34.000Z 112 1333.800048828125 2026-03-07T06:06:37.000Z 109 1334.4000244140625 2026-03-07T06:06:40.000Z 105 1334.5999755859375 2026-03-07T06:06:41.000Z 102 1334.800048828125 2026-03-07T06:06:42.000Z 97 1335 2026-03-07T06:06:43.000Z 94 1335.4000244140625 2026-03-07T06:06:45.000Z 91 1335.800048828125 2026-03-07T06:06:48.000Z 92 1336.199951171875 2026-03-07T06:06:50.000Z 96 1336.4000244140625 2026-03-07T06:06:51.000Z 101 1336.5999755859375 2026-03-07T06:06:52.000Z 101 1337 2026-03-07T06:06:54.000Z 103 1337.5999755859375 2026-03-07T06:06:57.000Z 99 1337.800048828125 2026-03-07T06:06:59.000Z 100 1338 2026-03-07T06:07:01.000Z 101 1338.800048828125 2026-03-07T06:07:05.000Z 103 1339.199951171875 2026-03-07T06:07:08.000Z 100 1339.4000244140625 2026-03-07T06:07:09.000Z 102 1340.199951171875 2026-03-07T06:07:13.000Z 103 1340.4000244140625 2026-03-07T06:07:14.000Z 102 1341.199951171875 2026-03-07T06:07:19.000Z 100 1341.4000244140625 2026-03-07T06:07:20.000Z 99 1341.5999755859375 2026-03-07T06:07:22.000Z 96 1342 2026-03-07T06:07:23.000Z 92 1342.199951171875 2026-03-07T06:07:24.000Z 92 1342.4000244140625 2026-03-07T06:07:25.000Z 91 1342.800048828125 2026-03-07T06:07:27.000Z 92 1343.199951171875 2026-03-07T06:07:30.000Z 95 1343.4000244140625 2026-03-07T06:07:31.000Z 99 1343.5999755859375 2026-03-07T06:07:33.000Z 102 1344.199951171875 2026-03-07T06:07:37.000Z 99 1344.4000244140625 2026-03-07T06:07:39.000Z 96 1344.5999755859375 2026-03-07T06:07:40.000Z 95 1345 2026-03-07T06:07:43.000Z 98 1345.4000244140625 2026-03-07T06:07:46.000Z 102 1345.5999755859375 2026-03-07T06:07:47.000Z 103 1346.199951171875 2026-03-07T06:07:51.000Z 103 1346.5999755859375 2026-03-07T06:07:54.000Z 105 1347.199951171875 2026-03-07T06:07:58.000Z 102 1347.800048828125 2026-03-07T06:08:03.000Z 101 1348 2026-03-07T06:08:04.000Z 100 1348.199951171875 2026-03-07T06:08:05.000Z 97 1348.4000244140625 2026-03-07T06:08:07.000Z 94 1349 2026-03-07T06:08:10.000Z 92 1349.800048828125 2026-03-07T06:08:16.000Z 93 1350 2026-03-07T06:08:17.000Z 93 1350.5999755859375 2026-03-07T06:08:20.000Z 90 1350.800048828125 2026-03-07T06:08:22.000Z 87 1351 2026-03-07T06:08:23.000Z 87 1351.199951171875 2026-03-07T06:08:24.000Z 86 1352 2026-03-07T06:08:30.000Z 84 1352.199951171875 2026-03-07T06:08:32.000Z 84 1352.800048828125 2026-03-07T06:08:35.000Z 85 1353.4000244140625 2026-03-07T06:08:39.000Z 84 1353.4000244140625 2026-03-07T06:08:40.000Z 85 1354 2026-03-07T06:08:45.000Z 84 1354.4000244140625 2026-03-07T06:08:47.000Z 84 1355.199951171875 2026-03-07T06:08:51.000Z 85 1355.5999755859375 2026-03-07T06:08:54.000Z 83 1355.800048828125 2026-03-07T06:08:56.000Z 82 1356.5999755859375 2026-03-07T06:09:00.000Z 83 1356.800048828125 2026-03-07T06:09:01.000Z 86 1356.800048828125 2026-03-07T06:09:02.000Z 89 1357 2026-03-07T06:09:03.000Z 89 1357.199951171875 2026-03-07T06:09:04.000Z 92 1357.5999755859375 2026-03-07T06:09:06.000Z 95 1357.5999755859375 2026-03-07T06:09:07.000Z 96 1358.199951171875 2026-03-07T06:09:11.000Z 92 1358.5999755859375 2026-03-07T06:09:13.000Z 86 1358.800048828125 2026-03-07T06:09:14.000Z 74 1359 2026-03-07T06:09:15.000Z 65 1359.4000244140625 2026-03-07T06:09:18.000Z 62 1359.5999755859375 2026-03-07T06:09:19.000Z 59 1359.800048828125 2026-03-07T06:09:21.000Z 56 1360.199951171875 2026-03-07T06:09:23.000Z 51 1360.4000244140625 2026-03-07T06:09:25.000Z 50 1361 2026-03-07T06:09:30.000Z 49 1361.199951171875 2026-03-07T06:09:32.000Z 50 1361.4000244140625 2026-03-07T06:09:34.000Z 56 1361.5999755859375 2026-03-07T06:09:35.000Z 62 1361.800048828125 2026-03-07T06:09:36.000Z 65 1362 2026-03-07T06:09:38.000Z 69 1362 2026-03-07T06:09:39.000Z 71 1362.4000244140625 2026-03-07T06:09:43.000Z 74 1362.5999755859375 2026-03-07T06:09:44.000Z 81 1362.800048828125 2026-03-07T06:09:47.000Z 84 1363 2026-03-07T06:09:49.000Z 84 1363.199951171875 2026-03-07T06:09:50.000Z 85 1363.4000244140625 2026-03-07T06:09:51.000Z 88 1363.4000244140625 2026-03-07T06:09:52.000Z 95 1363.4000244140625 2026-03-07T06:09:53.000Z 100 1363.5999755859375 2026-03-07T06:09:54.000Z 104 1363.800048828125 2026-03-07T06:09:55.000Z 109 1364 2026-03-07T06:09:56.000Z 111 1364.199951171875 2026-03-07T06:09:58.000Z 114 1365 2026-03-07T06:10:02.000Z 116 1365.4000244140625 2026-03-07T06:10:05.000Z 113 1365.4000244140625 2026-03-07T06:10:06.000Z 110 1365.5999755859375 2026-03-07T06:10:07.000Z 110 1365.5999755859375 2026-03-07T06:10:08.000Z 110 1366.4000244140625 2026-03-07T06:10:15.000Z 111 1366.4000244140625 2026-03-07T06:10:16.000Z 111 1367 2026-03-07T06:10:22.000Z 111 1367.4000244140625 2026-03-07T06:10:25.000Z 108 1367.5999755859375 2026-03-07T06:10:27.000Z 105 1367.5999755859375 2026-03-07T06:10:29.000Z 103 1368.4000244140625 2026-03-07T06:10:34.000Z 101 1368.5999755859375 2026-03-07T06:10:35.000Z 101 1368.800048828125 2026-03-07T06:10:37.000Z 98 1369.199951171875 2026-03-07T06:10:40.000Z 94 1369.4000244140625 2026-03-07T06:10:41.000Z 92 1369.4000244140625 2026-03-07T06:10:42.000Z 92 1370 2026-03-07T06:10:47.000Z 91 1370.4000244140625 2026-03-07T06:10:50.000Z 97 1370.5999755859375 2026-03-07T06:10:51.000Z 101 1370.5999755859375 2026-03-07T06:10:52.000Z 107 1370.800048828125 2026-03-07T06:10:53.000Z 109 1371.199951171875 2026-03-07T06:10:57.000Z 103 1371.199951171875 2026-03-07T06:10:58.000Z 96 1371.4000244140625 2026-03-07T06:10:59.000Z 91 1371.4000244140625 2026-03-07T06:11:00.000Z 88 1371.5999755859375 2026-03-07T06:11:01.000Z 86 1372 2026-03-07T06:11:03.000Z 82 1372.199951171875 2026-03-07T06:11:05.000Z 79 1372.5999755859375 2026-03-07T06:11:07.000Z 80 1373 2026-03-07T06:11:09.000Z 85 1373.199951171875 2026-03-07T06:11:10.000Z 91 1373.4000244140625 2026-03-07T06:11:11.000Z 95 1373.800048828125 2026-03-07T06:11:13.000Z 97 1374 2026-03-07T06:11:14.000Z 98 1374.800048828125 2026-03-07T06:11:18.000Z 100 1375 2026-03-07T06:11:21.000Z 99 1375.199951171875 2026-03-07T06:11:22.000Z 98 1375.800048828125 2026-03-07T06:11:27.000Z 98 1376 2026-03-07T06:11:28.000Z 99 1376.4000244140625 2026-03-07T06:11:32.000Z 100 1376.800048828125 2026-03-07T06:11:35.000Z 95 1377 2026-03-07T06:11:37.000Z 96 1377 2026-03-07T06:11:38.000Z 97 1377.4000244140625 2026-03-07T06:11:40.000Z 100 1378.199951171875 2026-03-07T06:11:44.000Z 103 1378.4000244140625 2026-03-07T06:11:45.000Z 103 1379.199951171875 2026-03-07T06:11:50.000Z 104 1379.199951171875 2026-03-07T06:11:51.000Z 105 1379.800048828125 2026-03-07T06:11:54.000Z 104 1380.199951171875 2026-03-07T06:12:01.000Z 106 1381 2026-03-07T06:12:05.000Z 109 1381.199951171875 2026-03-07T06:12:06.000Z 110 1381.4000244140625 2026-03-07T06:12:07.000Z 109 1382 2026-03-07T06:12:11.000Z 107 1382.199951171875 2026-03-07T06:12:13.000Z 103 1382.4000244140625 2026-03-07T06:12:14.000Z 101 1383 2026-03-07T06:12:17.000Z 97 1383.199951171875 2026-03-07T06:12:19.000Z 101 1383.4000244140625 2026-03-07T06:12:20.000Z 104 1383.199951171875 2026-03-07T06:12:22.000Z 105 1383 2026-03-07T06:12:28.000Z 97 1383 2026-03-07T06:12:29.000Z 95 1383.4000244140625 2026-03-07T06:12:34.000Z 96 1383.4000244140625 2026-03-07T06:12:36.000Z 99 1383.4000244140625 2026-03-07T06:12:37.000Z 102 1382.800048828125 2026-03-07T06:12:40.000Z 102 1382.5999755859375 2026-03-07T06:12:42.000Z 98 1382.800048828125 2026-03-07T06:12:44.000Z 94 1382.5999755859375 2026-03-07T06:12:48.000Z 91 1382.4000244140625 2026-03-07T06:12:50.000Z 95 1382.4000244140625 2026-03-07T06:12:51.000Z 96 1383.5999755859375 2026-03-07T06:12:55.000Z 98 1383.800048828125 2026-03-07T06:12:56.000Z 97 1384 2026-03-07T06:13:04.000Z 98 1383.800048828125 2026-03-07T06:13:08.000Z 99 1383.4000244140625 2026-03-07T06:13:11.000Z 102 1383 2026-03-07T06:13:16.000Z 101 1383.199951171875 2026-03-07T06:13:19.000Z 97 1383.5999755859375 2026-03-07T06:13:21.000Z 93 1383.4000244140625 2026-03-07T06:13:23.000Z 89 1383.4000244140625 2026-03-07T06:13:26.000Z 87 1383 2026-03-07T06:13:38.000Z 90 1383 2026-03-07T06:13:39.000Z 91 1383.199951171875 2026-03-07T06:13:41.000Z 95 1383.199951171875 2026-03-07T06:13:44.000Z 99 1383.5999755859375 2026-03-07T06:13:48.000Z 102 1384 2026-03-07T06:13:52.000Z 102 1383.5999755859375 2026-03-07T06:13:59.000Z 99 1383.5999755859375 2026-03-07T06:14:01.000Z 96 1383.5999755859375 2026-03-07T06:14:02.000Z 95 1384.199951171875 2026-03-07T06:14:07.000Z 98 1384 2026-03-07T06:14:09.000Z 99 1383.800048828125 2026-03-07T06:14:16.000Z 96 1383.800048828125 2026-03-07T06:14:17.000Z 97 1384 2026-03-07T06:14:24.000Z 97 1384.4000244140625 2026-03-07T06:14:25.000Z 100 1384.5999755859375 2026-03-07T06:14:26.000Z 103 1385 2026-03-07T06:14:27.000Z 106 1385.5999755859375 2026-03-07T06:14:29.000Z 109 1385.800048828125 2026-03-07T06:14:33.000Z 108 1386.199951171875 2026-03-07T06:14:36.000Z 107 1386.4000244140625 2026-03-07T06:14:38.000Z 110 1386.5999755859375 2026-03-07T06:14:40.000Z 113 1387.199951171875 2026-03-07T06:14:46.000Z 113 1387.4000244140625 2026-03-07T06:14:47.000Z 113 1387.800048828125 2026-03-07T06:14:50.000Z 110 1388.199951171875 2026-03-07T06:14:53.000Z 109 1388.5999755859375 2026-03-07T06:14:55.000Z 104 1389.199951171875 2026-03-07T06:15:00.000Z 106 1389.4000244140625 2026-03-07T06:15:01.000Z 107 1390.199951171875 2026-03-07T06:15:06.000Z 109 1390.4000244140625 2026-03-07T06:15:08.000Z 110 1390.800048828125 2026-03-07T06:15:12.000Z 111 1391.5999755859375 2026-03-07T06:15:16.000Z 109 1392 2026-03-07T06:15:20.000Z 109 1392.5999755859375 2026-03-07T06:15:25.000Z 110 1392.800048828125 2026-03-07T06:15:27.000Z 110 1393.5999755859375 2026-03-07T06:15:34.000Z 111 1394.199951171875 2026-03-07T06:15:38.000Z 114 1394.4000244140625 2026-03-07T06:15:39.000Z 112 1394.800048828125 2026-03-07T06:15:41.000Z 113 1395.5999755859375 2026-03-07T06:15:44.000Z 113 1396 2026-03-07T06:15:46.000Z 113 1396.199951171875 2026-03-07T06:15:50.000Z 110 1397 2026-03-07T06:15:57.000Z 107 1397.199951171875 2026-03-07T06:16:03.000Z 101 1397.199951171875 2026-03-07T06:16:04.000Z 100 1397.4000244140625 2026-03-07T06:16:06.000Z 96 1397.4000244140625 2026-03-07T06:16:08.000Z 92 1397.4000244140625 2026-03-07T06:16:09.000Z 92 1397.4000244140625 2026-03-07T06:16:14.000Z 92 1398 2026-03-07T06:16:19.000Z 94 1398 2026-03-07T06:16:20.000Z 94 1399 2026-03-07T06:16:26.000Z 94 1399.4000244140625 2026-03-07T06:16:28.000Z 90 1400 2026-03-07T06:16:30.000Z 87 1400.199951171875 2026-03-07T06:16:31.000Z 86 1401.199951171875 2026-03-07T06:16:35.000Z 84 1401.5999755859375 2026-03-07T06:16:36.000Z 84 1402.4000244140625 2026-03-07T06:16:39.000Z 83 1402.800048828125 2026-03-07T06:16:40.000Z 83 1403.5999755859375 2026-03-07T06:16:44.000Z 84 1404.199951171875 2026-03-07T06:16:47.000Z 87 1404.800048828125 2026-03-07T06:16:49.000Z 91 1405.4000244140625 2026-03-07T06:16:52.000Z 94 1405.800048828125 2026-03-07T06:16:54.000Z 96 1406.5999755859375 2026-03-07T06:16:58.000Z 97 1407 2026-03-07T06:17:00.000Z 97 1407.5999755859375 2026-03-07T06:17:04.000Z 96 1408 2026-03-07T06:17:06.000Z 101 1408.5999755859375 2026-03-07T06:17:09.000Z 105 1408.800048828125 2026-03-07T06:17:10.000Z 108 1409 2026-03-07T06:17:11.000Z 111 1409.199951171875 2026-03-07T06:17:12.000Z 113 1410 2026-03-07T06:17:18.000Z 111 1410.4000244140625 2026-03-07T06:17:21.000Z 110 1410.800048828125 2026-03-07T06:17:24.000Z 109 1411.4000244140625 2026-03-07T06:17:30.000Z 109 1412 2026-03-07T06:17:37.000Z 107 1412.4000244140625 2026-03-07T06:17:44.000Z 107 1412.4000244140625 2026-03-07T06:17:45.000Z 107 1412.800048828125 2026-03-07T06:17:51.000Z 107 1413.4000244140625 2026-03-07T06:17:58.000Z 106 1413.4000244140625 2026-03-07T06:17:59.000Z 105 1414.199951171875 2026-03-07T06:18:04.000Z 102 1414.4000244140625 2026-03-07T06:18:05.000Z 101 1414.5999755859375 2026-03-07T06:18:07.000Z 100 1414.5999755859375 2026-03-07T06:18:10.000Z 100 1415.4000244140625 2026-03-07T06:18:16.000Z 99 1415.5999755859375 2026-03-07T06:18:17.000Z 99 1416.4000244140625 2026-03-07T06:18:23.000Z 99 1416.800048828125 2026-03-07T06:18:25.000Z 98 1417.4000244140625 2026-03-07T06:18:29.000Z 102 1417.800048828125 2026-03-07T06:18:33.000Z 103 1418.199951171875 2026-03-07T06:18:36.000Z 105 1418.800048828125 2026-03-07T06:18:41.000Z 108 1419 2026-03-07T06:18:42.000Z 108 1419 2026-03-07T06:18:43.000Z 108 1419.199951171875 2026-03-07T06:18:46.000Z 105 1419.5999755859375 2026-03-07T06:18:49.000Z 101 1420 2026-03-07T06:18:51.000Z 99 1420.5999755859375 2026-03-07T06:18:55.000Z 98 1421 2026-03-07T06:18:59.000Z 100 1421.199951171875 2026-03-07T06:19:00.000Z 101 1422.199951171875 2026-03-07T06:19:05.000Z 101 1422.4000244140625 2026-03-07T06:19:06.000Z 100 1423.199951171875 2026-03-07T06:19:10.000Z 97 1423.4000244140625 2026-03-07T06:19:11.000Z 97 1424.4000244140625 2026-03-07T06:19:18.000Z 100 1424.5999755859375 2026-03-07T06:19:19.000Z 100 1425 2026-03-07T06:19:23.000Z 103 1425.199951171875 2026-03-07T06:19:24.000Z 105 1425.5999755859375 2026-03-07T06:19:27.000Z 102 1425.800048828125 2026-03-07T06:19:30.000Z 103 1425.4000244140625 2026-03-07T06:19:39.000Z 104 1425.5999755859375 2026-03-07T06:19:43.000Z 101 1425.800048828125 2026-03-07T06:19:50.000Z 100 1425.5999755859375 2026-03-07T06:19:52.000Z 97 1425.5999755859375 2026-03-07T06:19:56.000Z 97 1425.800048828125 2026-03-07T06:19:58.000Z 93 1425.800048828125 2026-03-07T06:19:59.000Z 90 1425.800048828125 2026-03-07T06:20:00.000Z 84 1425.800048828125 2026-03-07T06:20:01.000Z 81 1425.5999755859375 2026-03-07T06:20:03.000Z 79 1425.5999755859375 2026-03-07T06:20:10.000Z 81 1425.4000244140625 2026-03-07T06:20:13.000Z 84 1425.4000244140625 2026-03-07T06:20:15.000Z 87 1425.4000244140625 2026-03-07T06:20:18.000Z 88 1425.199951171875 2026-03-07T06:20:20.000Z 85 1425.199951171875 2026-03-07T06:20:24.000Z 82 1425.4000244140625 2026-03-07T06:20:28.000Z 81 1426.199951171875 2026-03-07T06:20:32.000Z 84 1426.800048828125 2026-03-07T06:20:34.000Z 83 1426.800048828125 2026-03-07T06:20:35.000Z 84 1427 2026-03-07T06:20:36.000Z 87 1427.4000244140625 2026-03-07T06:20:41.000Z 86 1427.800048828125 2026-03-07T06:20:44.000Z 87 1428.199951171875 2026-03-07T06:20:47.000Z 91 1428.199951171875 2026-03-07T06:20:53.000Z 89 1428.4000244140625 2026-03-07T06:20:59.000Z 86 1428.4000244140625 2026-03-07T06:21:01.000Z 85 1428.4000244140625 2026-03-07T06:21:05.000Z 88 1428.4000244140625 2026-03-07T06:21:09.000Z 89 1428.4000244140625 2026-03-07T06:21:10.000Z 92 1428.4000244140625 2026-03-07T06:21:11.000Z 95 1428.4000244140625 2026-03-07T06:21:12.000Z 95 1428.4000244140625 2026-03-07T06:21:26.000Z 93 1428.199951171875 2026-03-07T06:21:31.000Z 95 1428 2026-03-07T06:21:40.000Z 91 1428 2026-03-07T06:21:42.000Z 86 1428.199951171875 2026-03-07T06:21:43.000Z 85 1428.4000244140625 2026-03-07T06:21:49.000Z 86 1429 2026-03-07T06:21:57.000Z 88 1430.199951171875 2026-03-07T06:22:02.000Z 94 1430.5999755859375 2026-03-07T06:22:03.000Z 98 1431 2026-03-07T06:22:05.000Z 101 1431.4000244140625 2026-03-07T06:22:06.000Z 101 1431.800048828125 2026-03-07T06:22:08.000Z 102 1432.4000244140625 2026-03-07T06:22:11.000Z 103 1433 2026-03-07T06:22:14.000Z 104 1433.5999755859375 2026-03-07T06:22:16.000Z 103 1434.199951171875 2026-03-07T06:22:19.000Z 106 1434.5999755859375 2026-03-07T06:22:20.000Z 105 1434.800048828125 2026-03-07T06:22:21.000Z 105 1435.4000244140625 2026-03-07T06:22:25.000Z 104 1435.800048828125 2026-03-07T06:22:27.000Z 105 1436.4000244140625 2026-03-07T06:22:30.000Z 104 1436 2026-03-07T06:22:36.000Z 102 1435.4000244140625 2026-03-07T06:22:41.000Z 101 1435.800048828125 2026-03-07T06:22:44.000Z 104 1435.800048828125 2026-03-07T06:22:45.000Z 109 1436 2026-03-07T06:22:47.000Z 111 1436.4000244140625 2026-03-07T06:22:53.000Z 109 1436.800048828125 2026-03-07T06:22:55.000Z 109 1437.199951171875 2026-03-07T06:22:57.000Z 109 1438 2026-03-07T06:23:01.000Z 109 1438.4000244140625 2026-03-07T06:23:03.000Z 106 1439.199951171875 2026-03-07T06:23:06.000Z 104 1439.5999755859375 2026-03-07T06:23:07.000Z 106 1440.4000244140625 2026-03-07T06:23:10.000Z 107 1440.800048828125 2026-03-07T06:23:12.000Z 106 1441.4000244140625 2026-03-07T06:23:16.000Z 103 1441.5999755859375 2026-03-07T06:23:17.000Z 101 1442.199951171875 2026-03-07T06:23:20.000Z 98 1442.5999755859375 2026-03-07T06:23:21.000Z 98 1443 2026-03-07T06:23:23.000Z 97 1443.5999755859375 2026-03-07T06:23:25.000Z 97 1444.199951171875 2026-03-07T06:23:28.000Z 97 1444.5999755859375 2026-03-07T06:23:30.000Z 97 1445 2026-03-07T06:23:33.000Z 98 1445.800048828125 2026-03-07T06:23:38.000Z 98 1446 2026-03-07T06:23:39.000Z 97 1447 2026-03-07T06:23:44.000Z 99 1447.199951171875 2026-03-07T06:23:45.000Z 99 1448 2026-03-07T06:23:50.000Z 98 1448 2026-03-07T06:23:51.000Z 97 1448.800048828125 2026-03-07T06:23:55.000Z 96 1449 2026-03-07T06:23:56.000Z 95 1449.800048828125 2026-03-07T06:23:59.000Z 97 1450 2026-03-07T06:24:00.000Z 104 1450.199951171875 2026-03-07T06:24:01.000Z 104 1450.199951171875 2026-03-07T06:24:02.000Z 101 1450.4000244140625 2026-03-07T06:24:03.000Z 99 1450.5999755859375 2026-03-07T06:24:04.000Z 96 1451 2026-03-07T06:24:06.000Z 92 1451.199951171875 2026-03-07T06:24:07.000Z 92 1451.5999755859375 2026-03-07T06:24:09.000Z 90 1452.199951171875 2026-03-07T06:24:12.000Z 89 1452.5999755859375 2026-03-07T06:24:14.000Z 91 1453.199951171875 2026-03-07T06:24:17.000Z 91 1453.4000244140625 2026-03-07T06:24:18.000Z 90 1454.199951171875 2026-03-07T06:24:21.000Z 88 1454.4000244140625 2026-03-07T06:24:22.000Z 87 1455.199951171875 2026-03-07T06:24:26.000Z 87 1455.5999755859375 2026-03-07T06:24:28.000Z 86 1456.5999755859375 2026-03-07T06:24:33.000Z 86 1457.4000244140625 2026-03-07T06:24:37.000Z 86 1457.800048828125 2026-03-07T06:24:39.000Z 87 1458 2026-03-07T06:24:40.000Z 87 1459 2026-03-07T06:24:45.000Z 88 1459.5999755859375 2026-03-07T06:24:49.000Z 92 1459.800048828125 2026-03-07T06:24:50.000Z 92 1460 2026-03-07T06:24:52.000Z 90 1461 2026-03-07T06:24:57.000Z 89 1461.199951171875 2026-03-07T06:24:58.000Z 90 1461.4000244140625 2026-03-07T06:25:00.000Z 92 1461.800048828125 2026-03-07T06:25:04.000Z 93 1462.199951171875 2026-03-07T06:25:06.000Z 93 1463.199951171875 2026-03-07T06:25:10.000Z 96 1463.4000244140625 2026-03-07T06:25:11.000Z 96 1464.4000244140625 2026-03-07T06:25:16.000Z 95 1464.4000244140625 2026-03-07T06:25:17.000Z 95 1464.5999755859375 2026-03-07T06:25:19.000Z 92 1465 2026-03-07T06:25:21.000Z 91 1465.4000244140625 2026-03-07T06:25:23.000Z 88 1465.5999755859375 2026-03-07T06:25:24.000Z 87 1465.800048828125 2026-03-07T06:25:25.000Z 87 1466.5999755859375 2026-03-07T06:25:30.000Z 88 1466.800048828125 2026-03-07T06:25:31.000Z 89 1468 2026-03-07T06:25:37.000Z 91 1468.199951171875 2026-03-07T06:25:38.000Z 91 1469 2026-03-07T06:25:42.000Z 92 1469 2026-03-07T06:25:43.000Z 92 1469.5999755859375 2026-03-07T06:25:46.000Z 94 1470 2026-03-07T06:25:50.000Z 95 1470.199951171875 2026-03-07T06:25:51.000Z 96 1471.199951171875 2026-03-07T06:25:56.000Z 97 1472.199951171875 2026-03-07T06:26:01.000Z 97 1472.4000244140625 2026-03-07T06:26:02.000Z 96 1473 2026-03-07T06:26:06.000Z 96 1473.5999755859375 2026-03-07T06:26:09.000Z 96 1473.800048828125 2026-03-07T06:26:10.000Z 96 1474.800048828125 2026-03-07T06:26:15.000Z 94 1475.800048828125 2026-03-07T06:26:22.000Z 94 1476.5999755859375 2026-03-07T06:26:26.000Z 98 1477 2026-03-07T06:26:28.000Z 99 1478.199951171875 2026-03-07T06:26:35.000Z 100 1479.199951171875 2026-03-07T06:26:41.000Z 101 1479.199951171875 2026-03-07T06:26:42.000Z 102 1479.800048828125 2026-03-07T06:26:46.000Z 103 1480.4000244140625 2026-03-07T06:26:50.000Z 104 1480.5999755859375 2026-03-07T06:26:52.000Z 104 1481 2026-03-07T06:26:56.000Z 104 1481.4000244140625 2026-03-07T06:26:58.000Z 104 1481.800048828125 2026-03-07T06:27:02.000Z 102 1482.4000244140625 2026-03-07T06:27:09.000Z 102 1482.4000244140625 2026-03-07T06:27:10.000Z 103 1483 2026-03-07T06:27:14.000Z 103 1483.5999755859375 2026-03-07T06:27:18.000Z 105 1483.5999755859375 2026-03-07T06:27:19.000Z 109 1483.800048828125 2026-03-07T06:27:20.000Z 112 1484.199951171875 2026-03-07T06:27:22.000Z 115 1484.5999755859375 2026-03-07T06:27:25.000Z 114 1485 2026-03-07T06:27:27.000Z 112 1485.5999755859375 2026-03-07T06:27:33.000Z 111 1485.800048828125 2026-03-07T06:27:34.000Z 110 1486.4000244140625 2026-03-07T06:27:38.000Z 109 1486.800048828125 2026-03-07T06:27:41.000Z 108 1487.199951171875 2026-03-07T06:27:44.000Z 110 1488 2026-03-07T06:27:48.000Z 106 1488 2026-03-07T06:27:49.000Z 106 1488.4000244140625 2026-03-07T06:27:51.000Z 103 1489 2026-03-07T06:27:54.000Z 100 1489.199951171875 2026-03-07T06:27:55.000Z 99 1490.199951171875 2026-03-07T06:27:59.000Z 97 1490.4000244140625 2026-03-07T06:28:00.000Z 98 1491.199951171875 2026-03-07T06:28:05.000Z 98 1492 2026-03-07T06:28:10.000Z 97 1492.199951171875 2026-03-07T06:28:11.000Z 96 1492.4000244140625 2026-03-07T06:28:12.000Z 95 1492.800048828125 2026-03-07T06:28:15.000Z 92 1493.4000244140625 2026-03-07T06:28:20.000Z 95 1493.5999755859375 2026-03-07T06:28:22.000Z 100 1493.5999755859375 2026-03-07T06:28:24.000Z 95 1493.5999755859375 2026-03-07T06:28:25.000Z 95 1493.800048828125 2026-03-07T06:28:26.000Z 95 1494.199951171875 2026-03-07T06:28:31.000Z 98 1494.199951171875 2026-03-07T06:28:32.000Z 98 1494.4000244140625 2026-03-07T06:28:37.000Z 95 1494.4000244140625 2026-03-07T06:28:38.000Z 91 1494.4000244140625 2026-03-07T06:28:39.000Z 91 1494.5999755859375 2026-03-07T06:28:40.000Z 90 1495 2026-03-07T06:28:44.000Z 87 1495 2026-03-07T06:28:45.000Z 87 1495.4000244140625 2026-03-07T06:28:49.000Z 84 1495.4000244140625 2026-03-07T06:28:52.000Z 84 1495.4000244140625 2026-03-07T06:29:00.000Z 83 1495.5999755859375 2026-03-07T06:29:03.000Z 84 1495.800048828125 2026-03-07T06:29:08.000Z 82 1496.199951171875 2026-03-07T06:29:11.000Z 79 1496.4000244140625 2026-03-07T06:29:14.000Z 78 1496.5999755859375 2026-03-07T06:29:16.000Z 77 1497 2026-03-07T06:29:19.000Z 77 1497.5999755859375 2026-03-07T06:29:26.000Z 74 1497.800048828125 2026-03-07T06:29:27.000Z 73 1498.199951171875 2026-03-07T06:29:30.000Z 76 1498.4000244140625 2026-03-07T06:29:32.000Z 78 1498.800048828125 2026-03-07T06:29:35.000Z 78 1498.800048828125 2026-03-07T06:29:36.000Z 80 1498.800048828125 2026-03-07T06:29:38.000Z 84 1498.800048828125 2026-03-07T06:29:39.000Z 84 1499.199951171875 2026-03-07T06:29:43.000Z 84 1499.800048828125 2026-03-07T06:29:47.000Z 82 1500 2026-03-07T06:29:48.000Z 83 1500.4000244140625 2026-03-07T06:29:50.000Z 86 1500.800048828125 2026-03-07T06:29:52.000Z 89 1501 2026-03-07T06:29:53.000Z 90 1501.5999755859375 2026-03-07T06:29:56.000Z 88 1502 2026-03-07T06:29:59.000Z 91 1502.199951171875 2026-03-07T06:30:00.000Z 91 1503.199951171875 2026-03-07T06:30:04.000Z 93 1503.4000244140625 2026-03-07T06:30:05.000Z 94 1503.5999755859375 2026-03-07T06:30:06.000Z 99 1504 2026-03-07T06:30:07.000Z 105 1504.199951171875 2026-03-07T06:30:08.000Z 107 1504.5999755859375 2026-03-07T06:30:10.000Z 111 1504.5999755859375 2026-03-07T06:30:11.000Z 114 1504.800048828125 2026-03-07T06:30:12.000Z 114 1505.199951171875 2026-03-07T06:30:17.000Z 113 1505.800048828125 2026-03-07T06:30:20.000Z 110 1506 2026-03-07T06:30:22.000Z 106 1506.199951171875 2026-03-07T06:30:23.000Z 103 1506.4000244140625 2026-03-07T06:30:24.000Z 100 1506.800048828125 2026-03-07T06:30:27.000Z 97 1507.800048828125 2026-03-07T06:30:35.000Z 96 1508.199951171875 2026-03-07T06:30:44.000Z 95 1508.800048828125 2026-03-07T06:30:49.000Z 98 1508.800048828125 2026-03-07T06:30:50.000Z 100 1509.199951171875 2026-03-07T06:30:52.000Z 103 1509.5999755859375 2026-03-07T06:30:55.000Z 105 1509.800048828125 2026-03-07T06:30:57.000Z 108 1510 2026-03-07T06:30:59.000Z 109 1510.199951171875 2026-03-07T06:31:01.000Z 106 1510.4000244140625 2026-03-07T06:31:03.000Z 102 1510.4000244140625 2026-03-07T06:31:04.000Z 101 1510.800048828125 2026-03-07T06:31:07.000Z 98 1511 2026-03-07T06:31:08.000Z 94 1511 2026-03-07T06:31:09.000Z 92 1511.199951171875 2026-03-07T06:31:12.000Z 89 1511.4000244140625 2026-03-07T06:31:14.000Z 88 1512.199951171875 2026-03-07T06:31:20.000Z 87 1512.199951171875 2026-03-07T06:31:21.000Z 87 1513 2026-03-07T06:31:26.000Z 88 1513.199951171875 2026-03-07T06:31:28.000Z 88 1513.5999755859375 2026-03-07T06:31:31.000Z 90 1513.800048828125 2026-03-07T06:31:33.000Z 93 1514.199951171875 2026-03-07T06:31:36.000Z 97 1514.4000244140625 2026-03-07T06:31:37.000Z 101 1514.4000244140625 2026-03-07T06:31:38.000Z 106 1514.5999755859375 2026-03-07T06:31:39.000Z 111 1514.800048828125 2026-03-07T06:31:40.000Z 111 1515 2026-03-07T06:31:42.000Z 111 1515.4000244140625 2026-03-07T06:31:46.000Z 112 1515.800048828125 2026-03-07T06:31:49.000Z 112 1516.199951171875 2026-03-07T06:31:54.000Z 112 1516.4000244140625 2026-03-07T06:31:56.000Z 112 1516.800048828125 2026-03-07T06:32:00.000Z 113 1517.4000244140625 2026-03-07T06:32:07.000Z 113 1518 2026-03-07T06:32:12.000Z 113 1518.4000244140625 2026-03-07T06:32:18.000Z 113 1518.5999755859375 2026-03-07T06:32:19.000Z 113 1519.199951171875 2026-03-07T06:32:24.000Z 113 1519.5999755859375 2026-03-07T06:32:26.000Z 114 1520.199951171875 2026-03-07T06:32:31.000Z 116 1520.800048828125 2026-03-07T06:32:36.000Z 116 1521 2026-03-07T06:32:38.000Z 115 1521.800048828125 2026-03-07T06:32:43.000Z 114 1521.800048828125 2026-03-07T06:32:44.000Z 114 1522.4000244140625 2026-03-07T06:32:48.000Z 114 1523 2026-03-07T06:32:52.000Z 115 1523 2026-03-07T06:32:53.000Z 115 1523.5999755859375 2026-03-07T06:32:58.000Z 115 1524 2026-03-07T06:33:01.000Z 115 1524.199951171875 2026-03-07T06:33:03.000Z 116 1525 2026-03-07T06:33:08.000Z 114 1525.199951171875 2026-03-07T06:33:09.000Z 113 1525.800048828125 2026-03-07T06:33:13.000Z 113 1526.199951171875 2026-03-07T06:33:17.000Z 115 1526.5999755859375 2026-03-07T06:33:19.000Z 115 1527.199951171875 2026-03-07T06:33:25.000Z 114 1527.5999755859375 2026-03-07T06:33:27.000Z 111 1528 2026-03-07T06:33:30.000Z 112 1528.4000244140625 2026-03-07T06:33:33.000Z 113 1528.800048828125 2026-03-07T06:33:37.000Z 111 1529.199951171875 2026-03-07T06:33:41.000Z 114 1529.4000244140625 2026-03-07T06:33:42.000Z 115 1529.5999755859375 2026-03-07T06:33:43.000Z 116 1530.4000244140625 2026-03-07T06:33:49.000Z 116 1530.4000244140625 2026-03-07T06:33:50.000Z 116 1531.199951171875 2026-03-07T06:33:56.000Z 116 1531.5999755859375 2026-03-07T06:33:59.000Z 116 1532 2026-03-07T06:34:02.000Z 115 1532.5999755859375 2026-03-07T06:34:07.000Z 115 1533 2026-03-07T06:34:09.000Z 115 1533.4000244140625 2026-03-07T06:34:14.000Z 117 1533.5999755859375 2026-03-07T06:34:15.000Z 117 1534.199951171875 2026-03-07T06:34:19.000Z 115 1534.4000244140625 2026-03-07T06:34:20.000Z 112 1534.800048828125 2026-03-07T06:34:23.000Z 113 1535.199951171875 2026-03-07T06:34:25.000Z 113 1535.800048828125 2026-03-07T06:34:29.000Z 113 1536.199951171875 2026-03-07T06:34:31.000Z 113 1537 2026-03-07T06:34:37.000Z 113 1538 2026-03-07T06:34:42.000Z 113 1538.199951171875 2026-03-07T06:34:43.000Z 113 1539 2026-03-07T06:34:49.000Z 113 1539.199951171875 2026-03-07T06:34:50.000Z 113 1540 2026-03-07T06:34:56.000Z 112 1540.199951171875 2026-03-07T06:34:57.000Z 112 1541 2026-03-07T06:35:03.000Z 112 1541.199951171875 2026-03-07T06:35:05.000Z 110 1541.800048828125 2026-03-07T06:35:09.000Z 110 1542.199951171875 2026-03-07T06:35:14.000Z 107 1542.4000244140625 2026-03-07T06:35:15.000Z 106 1542.5999755859375 2026-03-07T06:35:18.000Z 103 1543 2026-03-07T06:35:21.000Z 100 1543.4000244140625 2026-03-07T06:35:25.000Z 101 1543.800048828125 2026-03-07T06:35:28.000Z 99 1544.4000244140625 2026-03-07T06:35:33.000Z 100 1544.5999755859375 2026-03-07T06:35:34.000Z 103 1544.800048828125 2026-03-07T06:35:35.000Z 107 1544.800048828125 2026-03-07T06:35:36.000Z 112 1545 2026-03-07T06:35:37.000Z 117 1545.199951171875 2026-03-07T06:35:38.000Z 115 1545.199951171875 2026-03-07T06:35:39.000Z 121 1545.4000244140625 2026-03-07T06:35:40.000Z 126 1545.5999755859375 2026-03-07T06:35:41.000Z 128 1546.4000244140625 2026-03-07T06:35:45.000Z 127 1546.5999755859375 2026-03-07T06:35:46.000Z 125 1547.199951171875 2026-03-07T06:35:49.000Z 123 1547.5999755859375 2026-03-07T06:35:51.000Z 120 1547.800048828125 2026-03-07T06:35:52.000Z 119 1548.199951171875 2026-03-07T06:35:54.000Z 119 1548.800048828125 2026-03-07T06:35:57.000Z 118 1549 2026-03-07T06:35:58.000Z 118 1549.5999755859375 2026-03-07T06:36:01.000Z 119 1549.800048828125 2026-03-07T06:36:02.000Z 119 1550.5999755859375 2026-03-07T06:36:06.000Z 118 1551 2026-03-07T06:36:07.000Z 117 1552.199951171875 2026-03-07T06:36:12.000Z 116 1553.199951171875 2026-03-07T06:36:17.000Z 114 1553.4000244140625 2026-03-07T06:36:18.000Z 115 1554.4000244140625 2026-03-07T06:36:23.000Z 113 1554.5999755859375 2026-03-07T06:36:24.000Z 114 1555 2026-03-07T06:36:26.000Z 110 1555.4000244140625 2026-03-07T06:36:28.000Z 106 1555.5999755859375 2026-03-07T06:36:29.000Z 105 1556.4000244140625 2026-03-07T06:36:34.000Z 104 1556.5999755859375 2026-03-07T06:36:36.000Z 105 1557.199951171875 2026-03-07T06:36:39.000Z 104 1557.800048828125 2026-03-07T06:36:42.000Z 103 1558.4000244140625 2026-03-07T06:36:45.000Z 102 1558.800048828125 2026-03-07T06:36:47.000Z 102 1560 2026-03-07T06:36:53.000Z 103 1560.800048828125 2026-03-07T06:37:00.000Z 104 1561 2026-03-07T06:37:02.000Z 107 1561.4000244140625 2026-03-07T06:37:06.000Z 110 1562 2026-03-07T06:37:10.000Z 110 1562.4000244140625 2026-03-07T06:37:13.000Z 112 1563 2026-03-07T06:37:18.000Z 114 1563.199951171875 2026-03-07T06:37:19.000Z 114 1563.5999755859375 2026-03-07T06:37:23.000Z 111 1563.800048828125 2026-03-07T06:37:25.000Z 109 1564.199951171875 2026-03-07T06:37:27.000Z 109 1564.5999755859375 2026-03-07T06:37:29.000Z 113 1564.800048828125 2026-03-07T06:37:31.000Z 114 1565.199951171875 2026-03-07T06:37:35.000Z 114 1565.5999755859375 2026-03-07T06:37:37.000Z 114 1566.4000244140625 2026-03-07T06:37:42.000Z 115 1566.5999755859375 2026-03-07T06:37:44.000Z 115 1567.199951171875 2026-03-07T06:37:50.000Z 114 1567.4000244140625 2026-03-07T06:37:52.000Z 113 1568.199951171875 2026-03-07T06:37:57.000Z 113 1568.4000244140625 2026-03-07T06:37:59.000Z 113 1569 2026-03-07T06:38:04.000Z 115 1569 2026-03-07T06:38:09.000Z 113 1569.5999755859375 2026-03-07T06:38:14.000Z 113 1570.199951171875 2026-03-07T06:38:17.000Z 113 1570.5999755859375 2026-03-07T06:38:23.000Z 114 1570.800048828125 2026-03-07T06:38:24.000Z 115 1571.4000244140625 2026-03-07T06:38:30.000Z 115 1571.800048828125 2026-03-07T06:38:32.000Z 114 1572.199951171875 2026-03-07T06:38:35.000Z 111 1572.4000244140625 2026-03-07T06:38:36.000Z 111 1572.800048828125 2026-03-07T06:38:38.000Z 111 1573.5999755859375 2026-03-07T06:38:41.000Z 111 1574 2026-03-07T06:38:44.000Z 112 1574.4000244140625 2026-03-07T06:38:47.000Z 110 1574.800048828125 2026-03-07T06:38:50.000Z 107 1575 2026-03-07T06:38:52.000Z 106 1575.199951171875 2026-03-07T06:38:53.000Z 106 1576 2026-03-07T06:38:59.000Z 107 1576 2026-03-07T06:39:00.000Z 106 1576.800048828125 2026-03-07T06:39:07.000Z 108 1577 2026-03-07T06:39:12.000Z 108 1577.4000244140625 2026-03-07T06:39:14.000Z 108 1576.800048828125 2026-03-07T06:39:20.000Z 105 1576.800048828125 2026-03-07T06:39:24.000Z 105 1576.5999755859375 2026-03-07T06:39:28.000Z 108 1576.800048828125 2026-03-07T06:39:31.000Z 108 1577.800048828125 2026-03-07T06:39:37.000Z 108 1578 2026-03-07T06:39:41.000Z 109 1578.4000244140625 2026-03-07T06:39:45.000Z 109 1579 2026-03-07T06:39:51.000Z 111 1579.199951171875 2026-03-07T06:39:52.000Z 112 1580 2026-03-07T06:39:58.000Z 114 1580.4000244140625 2026-03-07T06:40:00.000Z 115 1580.800048828125 2026-03-07T06:40:03.000Z 117 1581.199951171875 2026-03-07T06:40:08.000Z 119 1581.4000244140625 2026-03-07T06:40:09.000Z 119 1582.4000244140625 2026-03-07T06:40:15.000Z 121 1582.800048828125 2026-03-07T06:40:17.000Z 125 1583.199951171875 2026-03-07T06:40:19.000Z 129 1583.4000244140625 2026-03-07T06:40:20.000Z 130 1583.5999755859375 2026-03-07T06:40:21.000Z 130 1584.4000244140625 2026-03-07T06:40:25.000Z 131 1584.5999755859375 2026-03-07T06:40:29.000Z 131 1585 2026-03-07T06:40:32.000Z 132 1585.5999755859375 2026-03-07T06:40:34.000Z 134 1586.5999755859375 2026-03-07T06:40:36.000Z 132 1587 2026-03-07T06:40:37.000Z 131 1587.5999755859375 2026-03-07T06:40:39.000Z 128 1587.800048828125 2026-03-07T06:40:40.000Z 127 1588.199951171875 2026-03-07T06:40:42.000Z 128 1588.5999755859375 2026-03-07T06:40:45.000Z 131 1589.199951171875 2026-03-07T06:40:48.000Z 130 1589.5999755859375 2026-03-07T06:40:51.000Z 130 1590.199951171875 2026-03-07T06:40:54.000Z 130 1590.800048828125 2026-03-07T06:40:57.000Z 128 1591.4000244140625 2026-03-07T06:40:59.000Z 127 1591.5999755859375 2026-03-07T06:41:00.000Z 123 1591.800048828125 2026-03-07T06:41:01.000Z 119 1592 2026-03-07T06:41:02.000Z 115 1592.199951171875 2026-03-07T06:41:03.000Z 109 1592.4000244140625 2026-03-07T06:41:04.000Z 103 1592.4000244140625 2026-03-07T06:41:05.000Z 100 1593 2026-03-07T06:41:08.000Z 98 1593.5999755859375 2026-03-07T06:41:11.000Z 96 1594.4000244140625 2026-03-07T06:41:15.000Z 95 1594.5999755859375 2026-03-07T06:41:16.000Z 94 1595.199951171875 2026-03-07T06:41:21.000Z 99 1595.800048828125 2026-03-07T06:41:25.000Z 101 1596.199951171875 2026-03-07T06:41:30.000Z 101 1597 2026-03-07T06:41:34.000Z 101 1597.199951171875 2026-03-07T06:41:35.000Z 102 1598 2026-03-07T06:41:39.000Z 101 1598 2026-03-07T06:41:40.000Z 100 1599 2026-03-07T06:41:46.000Z 98 1599.199951171875 2026-03-07T06:41:47.000Z 98 1600 2026-03-07T06:41:52.000Z 99 1600.199951171875 2026-03-07T06:41:54.000Z 102 1600.199951171875 2026-03-07T06:41:55.000Z 101 1601 2026-03-07T06:41:59.000Z 99 1601 2026-03-07T06:42:00.000Z 102 1601.4000244140625 2026-03-07T06:42:03.000Z 100 1601.800048828125 2026-03-07T06:42:05.000Z 103 1602.4000244140625 2026-03-07T06:42:07.000Z 102 1603.4000244140625 2026-03-07T06:42:12.000Z 99 1603.5999755859375 2026-03-07T06:42:13.000Z 97 1604.199951171875 2026-03-07T06:42:16.000Z 95 1604.800048828125 2026-03-07T06:42:19.000Z 93 1605.199951171875 2026-03-07T06:42:21.000Z 92 1605.800048828125 2026-03-07T06:42:25.000Z 92 1606.199951171875 2026-03-07T06:42:28.000Z 91 1606.4000244140625 2026-03-07T06:42:30.000Z 94 1606.4000244140625 2026-03-07T06:42:32.000Z 98 1606.5999755859375 2026-03-07T06:42:33.000Z 102 1606.5999755859375 2026-03-07T06:42:34.000Z 105 1606.800048828125 2026-03-07T06:42:35.000Z 107 1607 2026-03-07T06:42:36.000Z 107 1608.199951171875 2026-03-07T06:42:41.000Z 108 1608.4000244140625 2026-03-07T06:42:43.000Z 106 1608.800048828125 2026-03-07T06:42:45.000Z 103 1609 2026-03-07T06:42:47.000Z 108 1609.199951171875 2026-03-07T06:42:48.000Z 108 1609.800048828125 2026-03-07T06:42:51.000Z 107 1610.199951171875 2026-03-07T06:42:53.000Z 103 1610.4000244140625 2026-03-07T06:42:54.000Z 103 1610.5999755859375 2026-03-07T06:42:55.000Z 103 1611.199951171875 2026-03-07T06:42:58.000Z 100 1611.4000244140625 2026-03-07T06:42:59.000Z 100 1612 2026-03-07T06:43:02.000Z 98 1612.5999755859375 2026-03-07T06:43:05.000Z 98 1613 2026-03-07T06:43:07.000Z 97 1613.5999755859375 2026-03-07T06:43:10.000Z 98 1614.199951171875 2026-03-07T06:43:13.000Z 102 1614.800048828125 2026-03-07T06:43:18.000Z 105 1615 2026-03-07T06:43:20.000Z 106 1615.199951171875 2026-03-07T06:43:25.000Z 109 1615.4000244140625 2026-03-07T06:43:27.000Z 109 1615.800048828125 2026-03-07T06:43:31.000Z 108 1616 2026-03-07T06:43:33.000Z 108 1615.800048828125 2026-03-07T06:43:39.000Z 108 1616.4000244140625 2026-03-07T06:43:46.000Z 109 1616.5999755859375 2026-03-07T06:43:49.000Z 106 1616.800048828125 2026-03-07T06:43:50.000Z 105 1616.800048828125 2026-03-07T06:43:51.000Z 105 1617.4000244140625 2026-03-07T06:43:54.000Z 106 1617.5999755859375 2026-03-07T06:43:55.000Z 109 1618 2026-03-07T06:43:56.000Z 112 1618.4000244140625 2026-03-07T06:43:58.000Z 114 1619 2026-03-07T06:44:01.000Z 116 1619.199951171875 2026-03-07T06:44:02.000Z 116 1619.5999755859375 2026-03-07T06:44:04.000Z 115 1620.199951171875 2026-03-07T06:44:07.000Z 116 1620.5999755859375 2026-03-07T06:44:09.000Z 115 1621.199951171875 2026-03-07T06:44:12.000Z 115 1621.800048828125 2026-03-07T06:44:14.000Z 115 1622.199951171875 2026-03-07T06:44:17.000Z 116 1623 2026-03-07T06:44:20.000Z 116 1623.4000244140625 2026-03-07T06:44:22.000Z 117 1623.800048828125 2026-03-07T06:44:24.000Z 116 1624.4000244140625 2026-03-07T06:44:27.000Z 116 1624.800048828125 2026-03-07T06:44:29.000Z 115 1625.4000244140625 2026-03-07T06:44:33.000Z 116 1625.5999755859375 2026-03-07T06:44:34.000Z 117 1626 2026-03-07T06:44:36.000Z 118 1626.5999755859375 2026-03-07T06:44:39.000Z 118 1627.5999755859375 2026-03-07T06:44:43.000Z 115 1628 2026-03-07T06:44:45.000Z 115 1628.4000244140625 2026-03-07T06:44:47.000Z 110 1628.800048828125 2026-03-07T06:44:49.000Z 106 1629.199951171875 2026-03-07T06:44:52.000Z 103 1629.800048828125 2026-03-07T06:44:55.000Z 103 1629.800048828125 2026-03-07T06:44:56.000Z 103 1630.800048828125 2026-03-07T06:45:01.000Z 96 1631 2026-03-07T06:45:02.000Z 94 1631.5999755859375 2026-03-07T06:45:04.000Z 113 1631.800048828125 2026-03-07T06:45:05.000Z 127 1632 2026-03-07T06:45:06.000Z 133 1632.199951171875 2026-03-07T06:45:07.000Z 136 1632.199951171875 2026-03-07T06:45:08.000Z 139 1632.800048828125 2026-03-07T06:45:11.000Z 142 1633 2026-03-07T06:45:12.000Z 142 1633.199951171875 2026-03-07T06:45:13.000Z 142 1634 2026-03-07T06:45:19.000Z 139 1634.4000244140625 2026-03-07T06:45:21.000Z 136 1634.5999755859375 2026-03-07T06:45:22.000Z 129 1634.5999755859375 2026-03-07T06:45:23.000Z 125 1635.4000244140625 2026-03-07T06:45:27.000Z 122 1635.5999755859375 2026-03-07T06:45:28.000Z 120 1636.199951171875 2026-03-07T06:45:32.000Z 117 1636.5999755859375 2026-03-07T06:45:33.000Z 117 1636.800048828125 2026-03-07T06:45:34.000Z 116 1637.800048828125 2026-03-07T06:45:39.000Z 115 1638.800048828125 2026-03-07T06:45:45.000Z 117 1638.800048828125 2026-03-07T06:45:46.000Z 117 1639.199951171875 2026-03-07T06:45:48.000Z 114 1639.4000244140625 2026-03-07T06:45:50.000Z 110 1639.5999755859375 2026-03-07T06:45:51.000Z 110 1639.800048828125 2026-03-07T06:45:52.000Z 110 1640.800048828125 2026-03-07T06:45:57.000Z 113 1642 2026-03-07T06:46:02.000Z 113 1642.800048828125 2026-03-07T06:46:06.000Z 110 1643.199951171875 2026-03-07T06:46:08.000Z 110 1643.5999755859375 2026-03-07T06:46:10.000Z 110 1643.5999755859375 2026-03-07T06:46:13.000Z 106 1643.4000244140625 2026-03-07T06:46:14.000Z 103 1643.199951171875 2026-03-07T06:46:15.000Z 100 1643.199951171875 2026-03-07T06:46:16.000Z 97 1643.4000244140625 2026-03-07T06:46:17.000Z 94 1643.5999755859375 2026-03-07T06:46:19.000Z 91 1644.199951171875 2026-03-07T06:46:23.000Z 89 1644.4000244140625 2026-03-07T06:46:24.000Z 90 1644.800048828125 2026-03-07T06:46:27.000Z 93 1645 2026-03-07T06:46:28.000Z 95 1645.5999755859375 2026-03-07T06:46:30.000Z 97 1645.800048828125 2026-03-07T06:46:31.000Z 100 1646 2026-03-07T06:46:32.000Z 100 1646.199951171875 2026-03-07T06:46:34.000Z 99 1646.5999755859375 2026-03-07T06:46:37.000Z 99 1646.800048828125 2026-03-07T06:46:38.000Z 99 1647.5999755859375 2026-03-07T06:46:43.000Z 105 1647.800048828125 2026-03-07T06:46:44.000Z 106 1647.800048828125 2026-03-07T06:46:45.000Z 109 1648 2026-03-07T06:46:46.000Z 115 1648.199951171875 2026-03-07T06:46:47.000Z 123 1648.800048828125 2026-03-07T06:46:51.000Z 123 1649 2026-03-07T06:46:52.000Z 121 1649.800048828125 2026-03-07T06:46:56.000Z 118 1650 2026-03-07T06:46:57.000Z 117 1651 2026-03-07T06:47:02.000Z 114 1651 2026-03-07T06:47:03.000Z 114 1651.800048828125 2026-03-07T06:47:08.000Z 114 1652.199951171875 2026-03-07T06:47:10.000Z 114 1652.800048828125 2026-03-07T06:47:13.000Z 112 1653.199951171875 2026-03-07T06:47:16.000Z 108 1653.4000244140625 2026-03-07T06:47:17.000Z 107 1653.5999755859375 2026-03-07T06:47:18.000Z 103 1653.5999755859375 2026-03-07T06:47:19.000Z 103 1654.5999755859375 2026-03-07T06:47:23.000Z 105 1655.199951171875 2026-03-07T06:47:26.000Z 101 1655.4000244140625 2026-03-07T06:47:28.000Z 99 1655.5999755859375 2026-03-07T06:47:30.000Z 99 1656 2026-03-07T06:47:33.000Z 99 1656.5999755859375 2026-03-07T06:47:37.000Z 101 1656.800048828125 2026-03-07T06:47:38.000Z 102 1657.199951171875 2026-03-07T06:47:40.000Z 105 1657.5999755859375 2026-03-07T06:47:43.000Z 108 1657.800048828125 2026-03-07T06:47:44.000Z 107 1658.5999755859375 2026-03-07T06:47:48.000Z 108 1658.800048828125 2026-03-07T06:47:49.000Z 109 1659.4000244140625 2026-03-07T06:47:52.000Z 110 1660 2026-03-07T06:47:54.000Z 111 1660.5999755859375 2026-03-07T06:47:57.000Z 114 1661 2026-03-07T06:48:00.000Z 115 1661.5999755859375 2026-03-07T06:48:03.000Z 116 1662 2026-03-07T06:48:06.000Z 116 1663 2026-03-07T06:48:10.000Z 114 1663.199951171875 2026-03-07T06:48:11.000Z 113 1663.5999755859375 2026-03-07T06:48:14.000Z 112 1664.199951171875 2026-03-07T06:48:17.000Z 112 1664.4000244140625 2026-03-07T06:48:18.000Z 112 1665 2026-03-07T06:48:22.000Z 112 1665.199951171875 2026-03-07T06:48:23.000Z 112 1666 2026-03-07T06:48:26.000Z 112 1666.4000244140625 2026-03-07T06:48:28.000Z 113 1666.800048828125 2026-03-07T06:48:31.000Z 115 1667.5999755859375 2026-03-07T06:48:35.000Z 115 1668 2026-03-07T06:48:37.000Z 112 1668.5999755859375 2026-03-07T06:48:41.000Z 109 1668.800048828125 2026-03-07T06:48:42.000Z 106 1669 2026-03-07T06:48:43.000Z 101 1669.199951171875 2026-03-07T06:48:45.000Z 99 1669.800048828125 2026-03-07T06:48:48.000Z 97 1670.199951171875 2026-03-07T06:48:50.000Z 96 1670.4000244140625 2026-03-07T06:48:52.000Z 93 1670.800048828125 2026-03-07T06:48:54.000Z 91 1671 2026-03-07T06:48:55.000Z 91 1672 2026-03-07T06:49:00.000Z 90 1672 2026-03-07T06:49:01.000Z 89 1672.5999755859375 2026-03-07T06:49:04.000Z 88 1673.199951171875 2026-03-07T06:49:08.000Z 88 1673.4000244140625 2026-03-07T06:49:09.000Z 88 1674.199951171875 2026-03-07T06:49:14.000Z 87 1675.199951171875 2026-03-07T06:49:19.000Z 87 1676.199951171875 2026-03-07T06:49:24.000Z 89 1676.4000244140625 2026-03-07T06:49:25.000Z 89 1677 2026-03-07T06:49:29.000Z 90 1677.5999755859375 2026-03-07T06:49:32.000Z 91 1678 2026-03-07T06:49:34.000Z 90 1678.5999755859375 2026-03-07T06:49:38.000Z 92 1678.800048828125 2026-03-07T06:49:39.000Z 91 1679.5999755859375 2026-03-07T06:49:43.000Z 88 1680.4000244140625 2026-03-07T06:49:48.000Z 89 1680.800048828125 2026-03-07T06:49:50.000Z 91 1681.199951171875 2026-03-07T06:49:52.000Z 92 1682 2026-03-07T06:49:57.000Z 90 1682.4000244140625 2026-03-07T06:49:59.000Z 91 1683 2026-03-07T06:50:02.000Z 91 1683.4000244140625 2026-03-07T06:50:04.000Z 91 1684.199951171875 2026-03-07T06:50:08.000Z 92 1684.4000244140625 2026-03-07T06:50:09.000Z 91 1685.199951171875 2026-03-07T06:50:15.000Z 91 1685.4000244140625 2026-03-07T06:50:16.000Z 91 1686.199951171875 2026-03-07T06:50:20.000Z 94 1686.4000244140625 2026-03-07T06:50:21.000Z 95 1687.199951171875 2026-03-07T06:50:26.000Z 97 1687.4000244140625 2026-03-07T06:50:28.000Z 98 1688 2026-03-07T06:50:31.000Z 98 1688.5999755859375 2026-03-07T06:50:34.000Z 98 1688.800048828125 2026-03-07T06:50:36.000Z 98 1689.5999755859375 2026-03-07T06:50:40.000Z 99 1689.800048828125 2026-03-07T06:50:41.000Z 99 1690 2026-03-07T06:50:43.000Z 102 1690.199951171875 2026-03-07T06:50:44.000Z 105 1690.5999755859375 2026-03-07T06:50:46.000Z 109 1691.5999755859375 2026-03-07T06:50:51.000Z 111 1691.800048828125 2026-03-07T06:50:52.000Z 111 1692.800048828125 2026-03-07T06:50:57.000Z 110 1693 2026-03-07T06:50:58.000Z 110 1694 2026-03-07T06:51:03.000Z 109 1694.199951171875 2026-03-07T06:51:04.000Z 107 1694.800048828125 2026-03-07T06:51:08.000Z 106 1695 2026-03-07T06:51:09.000Z 110 1695.4000244140625 2026-03-07T06:51:10.000Z 109 1695.800048828125 2026-03-07T06:51:15.000Z 108 1696.199951171875 2026-03-07T06:51:18.000Z 111 1696.4000244140625 2026-03-07T06:51:20.000Z 115 1696.4000244140625 2026-03-07T06:51:21.000Z 115 1697 2026-03-07T06:51:26.000Z 111 1697.199951171875 2026-03-07T06:51:27.000Z 108 1697.199951171875 2026-03-07T06:51:29.000Z 105 1697.4000244140625 2026-03-07T06:51:30.000Z 104 1697.800048828125 2026-03-07T06:51:34.000Z 105 1698.4000244140625 2026-03-07T06:51:39.000Z 105 1698.800048828125 2026-03-07T06:51:41.000Z 105 1699 2026-03-07T06:51:47.000Z 105 1699.4000244140625 2026-03-07T06:51:50.000Z 104 1700 2026-03-07T06:51:54.000Z 105 1700.5999755859375 2026-03-07T06:52:01.000Z 106 1701 2026-03-07T06:52:06.000Z 108 1701.5999755859375 2026-03-07T06:52:11.000Z 108 1701.800048828125 2026-03-07T06:52:12.000Z 108 1702.800048828125 2026-03-07T06:52:17.000Z 107 1703 2026-03-07T06:52:18.000Z 106 1703.5999755859375 2026-03-07T06:52:22.000Z 107 1703.800048828125 2026-03-07T06:52:23.000Z 109 1704.199951171875 2026-03-07T06:52:25.000Z 111 1704.5999755859375 2026-03-07T06:52:27.000Z 118 1705 2026-03-07T06:52:28.000Z 125 1705.199951171875 2026-03-07T06:52:29.000Z 136 1705.4000244140625 2026-03-07T06:52:30.000Z 142 1706 2026-03-07T06:52:33.000Z 143 1706.4000244140625 2026-03-07T06:52:35.000Z 140 1706.800048828125 2026-03-07T06:52:36.000Z 137 1707.199951171875 2026-03-07T06:52:38.000Z 131 1707.4000244140625 2026-03-07T06:52:39.000Z 127 1708 2026-03-07T06:52:43.000Z 124 1708.199951171875 2026-03-07T06:52:44.000Z 124 1708.800048828125 2026-03-07T06:52:47.000Z 125 1709.4000244140625 2026-03-07T06:52:50.000Z 126 1710 2026-03-07T06:52:53.000Z 129 1710.199951171875 2026-03-07T06:52:54.000Z 129 1710.5999755859375 2026-03-07T06:52:55.000Z 129 1711.4000244140625 2026-03-07T06:52:59.000Z 130 1711.5999755859375 2026-03-07T06:53:00.000Z 130 1712.199951171875 2026-03-07T06:53:03.000Z 130 1712.800048828125 2026-03-07T06:53:06.000Z 131 1713.199951171875 2026-03-07T06:53:09.000Z 129 1713.800048828125 2026-03-07T06:53:12.000Z 128 1714.800048828125 2026-03-07T06:53:16.000Z 125 1715 2026-03-07T06:53:17.000Z 124 1715.5999755859375 2026-03-07T06:53:20.000Z 121 1715.800048828125 2026-03-07T06:53:21.000Z 120 1716 2026-03-07T06:53:22.000Z 120 1716.800048828125 2026-03-07T06:53:26.000Z 118 1717.199951171875 2026-03-07T06:53:28.000Z 117 1718.199951171875 2026-03-07T06:53:32.000Z 117 1719.4000244140625 2026-03-07T06:53:37.000Z 118 1720.4000244140625 2026-03-07T06:53:42.000Z 116 1720.5999755859375 2026-03-07T06:53:43.000Z 115 1721.4000244140625 2026-03-07T06:53:47.000Z 114 1721.5999755859375 2026-03-07T06:53:48.000Z 114 1722 2026-03-07T06:53:50.000Z 110 1722.4000244140625 2026-03-07T06:53:54.000Z 110 1722.800048828125 2026-03-07T06:53:56.000Z 109 1723.4000244140625 2026-03-07T06:53:58.000Z 106 1723.800048828125 2026-03-07T06:53:59.000Z 106 1724.199951171875 2026-03-07T06:54:00.000Z 108 1724.800048828125 2026-03-07T06:54:03.000Z 112 1724.800048828125 2026-03-07T06:54:04.000Z 115 1725 2026-03-07T06:54:05.000Z 118 1725.199951171875 2026-03-07T06:54:06.000Z 120 1725.4000244140625 2026-03-07T06:54:08.000Z 127 1725.5999755859375 2026-03-07T06:54:09.000Z 130 1726.199951171875 2026-03-07T06:54:12.000Z 130 1726.4000244140625 2026-03-07T06:54:13.000Z 125 1726.800048828125 2026-03-07T06:54:14.000Z 118 1726.800048828125 2026-03-07T06:54:15.000Z 115 1727 2026-03-07T06:54:16.000Z 111 1727.199951171875 2026-03-07T06:54:17.000Z 110 1727.4000244140625 2026-03-07T06:54:18.000Z 110 1727.800048828125 2026-03-07T06:54:22.000Z 111 1728.5999755859375 2026-03-07T06:54:26.000Z 113 1729 2026-03-07T06:54:28.000Z 116 1729.5999755859375 2026-03-07T06:54:31.000Z 119 1729.800048828125 2026-03-07T06:54:33.000Z 116 1730.5999755859375 2026-03-07T06:54:37.000Z 113 1730.800048828125 2026-03-07T06:54:38.000Z 112 1731.800048828125 2026-03-07T06:54:44.000Z 112 1731.800048828125 2026-03-07T06:54:46.000Z 112 1732.4000244140625 2026-03-07T06:54:53.000Z 113 1732.5999755859375 2026-03-07T06:54:56.000Z 116 1732.5999755859375 2026-03-07T06:54:59.000Z 115 1732.800048828125 2026-03-07T06:55:00.000Z 115 1733.4000244140625 2026-03-07T06:55:03.000Z 114 1734 2026-03-07T06:55:05.000Z 115 1734.4000244140625 2026-03-07T06:55:07.000Z 116 1735 2026-03-07T06:55:10.000Z 117 1735.199951171875 2026-03-07T06:55:11.000Z 117 1736.199951171875 2026-03-07T06:55:15.000Z 119 1737 2026-03-07T06:55:23.000Z 119 1737.4000244140625 2026-03-07T06:55:24.000Z 118 1738.5999755859375 2026-03-07T06:55:28.000Z 117 1739.4000244140625 2026-03-07T06:55:33.000Z 117 1739.5999755859375 2026-03-07T06:55:34.000Z 117 1740.5999755859375 2026-03-07T06:55:38.000Z 117 1741 2026-03-07T06:55:39.000Z 117 1741.800048828125 2026-03-07T06:55:43.000Z 116 1742 2026-03-07T06:55:44.000Z 116 1743 2026-03-07T06:55:49.000Z 115 1744 2026-03-07T06:55:55.000Z 115 1744.199951171875 2026-03-07T06:55:56.000Z 115 1745 2026-03-07T06:55:59.000Z 118 1745.199951171875 2026-03-07T06:56:00.000Z 118 1745.4000244140625 2026-03-07T06:56:01.000Z 117 1746.199951171875 2026-03-07T06:56:05.000Z 115 1746.5999755859375 2026-03-07T06:56:07.000Z 114 1747.199951171875 2026-03-07T06:56:10.000Z 114 1747.5999755859375 2026-03-07T06:56:13.000Z 113 1748 2026-03-07T06:56:15.000Z 113 1748.800048828125 2026-03-07T06:56:18.000Z 113 1749.199951171875 2026-03-07T06:56:21.000Z 110 1749.4000244140625 2026-03-07T06:56:22.000Z 110 1749.800048828125 2026-03-07T06:56:24.000Z 110 1750.199951171875 2026-03-07T06:56:26.000Z 113 1750.199951171875 2026-03-07T06:56:27.000Z 113 1751 2026-03-07T06:56:31.000Z 112 1751.199951171875 2026-03-07T06:56:32.000Z 112 1752 2026-03-07T06:56:36.000Z 111 1752.199951171875 2026-03-07T06:56:38.000Z 110 1753 2026-03-07T06:56:42.000Z 109 1753.199951171875 2026-03-07T06:56:43.000Z 109 1754.199951171875 2026-03-07T06:56:48.000Z 108 1755.199951171875 2026-03-07T06:56:53.000Z 108 1755.4000244140625 2026-03-07T06:56:54.000Z 108 1756.4000244140625 2026-03-07T06:56:59.000Z 110 1756.5999755859375 2026-03-07T06:57:00.000Z 113 1757.4000244140625 2026-03-07T06:57:04.000Z 114 1757.5999755859375 2026-03-07T06:57:05.000Z 115 1758.4000244140625 2026-03-07T06:57:09.000Z 116 1758.5999755859375 2026-03-07T06:57:10.000Z 115 1759.4000244140625 2026-03-07T06:57:14.000Z 114 1759.5999755859375 2026-03-07T06:57:15.000Z 114 1760.4000244140625 2026-03-07T06:57:19.000Z 113 1760.5999755859375 2026-03-07T06:57:21.000Z 113 1761.199951171875 2026-03-07T06:57:24.000Z 113 1761.800048828125 2026-03-07T06:57:26.000Z 112 1761.800048828125 2026-03-07T06:57:27.000Z 115 1762 2026-03-07T06:57:28.000Z 118 1762 2026-03-07T06:57:29.000Z 119 1763 2026-03-07T06:57:33.000Z 117 1764.199951171875 2026-03-07T06:57:37.000Z 116 1764.4000244140625 2026-03-07T06:57:38.000Z 115 1765 2026-03-07T06:57:42.000Z 113 1765.199951171875 2026-03-07T06:57:43.000Z 112 1765.800048828125 2026-03-07T06:57:46.000Z 109 1766 2026-03-07T06:57:47.000Z 109 1766.199951171875 2026-03-07T06:57:48.000Z 109 1766.800048828125 2026-03-07T06:57:51.000Z 109 1767.4000244140625 2026-03-07T06:57:55.000Z 109 1768.4000244140625 2026-03-07T06:58:01.000Z 110 1769.4000244140625 2026-03-07T06:58:05.000Z 110 1769.5999755859375 2026-03-07T06:58:06.000Z 110 1770.5999755859375 2026-03-07T06:58:11.000Z 112 1771.800048828125 2026-03-07T06:58:16.000Z 111 1773 2026-03-07T06:58:21.000Z 112 1773.5999755859375 2026-03-07T06:58:25.000Z 112 1774 2026-03-07T06:58:27.000Z 112 1774.4000244140625 2026-03-07T06:58:29.000Z 111 1775.199951171875 2026-03-07T06:58:34.000Z 109 1775.4000244140625 2026-03-07T06:58:35.000Z 109 1776.199951171875 2026-03-07T06:58:39.000Z 106 1776.4000244140625 2026-03-07T06:58:40.000Z 103 1777.199951171875 2026-03-07T06:58:45.000Z 112 1777.4000244140625 2026-03-07T06:58:46.000Z 114 1778.199951171875 2026-03-07T06:58:51.000Z 111 1778.199951171875 2026-03-07T06:58:52.000Z 111 1778.5999755859375 2026-03-07T06:58:53.000Z 110 1779.4000244140625 2026-03-07T06:58:57.000Z 110 1779.5999755859375 2026-03-07T06:58:58.000Z 111 1780.4000244140625 2026-03-07T06:59:02.000Z 113 1780.800048828125 2026-03-07T06:59:04.000Z 114 1781.4000244140625 2026-03-07T06:59:06.000Z 116 1781.800048828125 2026-03-07T06:59:09.000Z 114 1782.4000244140625 2026-03-07T06:59:12.000Z 112 1782.800048828125 2026-03-07T06:59:14.000Z 113 1783.199951171875 2026-03-07T06:59:16.000Z 113 1784 2026-03-07T06:59:20.000Z 114 1784 2026-03-07T06:59:21.000Z 114 1785 2026-03-07T06:59:26.000Z 114 1786 2026-03-07T06:59:30.000Z 114 1786.199951171875 2026-03-07T06:59:31.000Z 113 1786.5999755859375 2026-03-07T06:59:34.000Z 114 1787.199951171875 2026-03-07T06:59:37.000Z 114 1787.800048828125 2026-03-07T06:59:39.000Z 114 1788.199951171875 2026-03-07T06:59:42.000Z 115 1788.5999755859375 2026-03-07T06:59:44.000Z 116 1789.4000244140625 2026-03-07T06:59:49.000Z 117 1789.5999755859375 2026-03-07T06:59:51.000Z 116 1790.4000244140625 2026-03-07T06:59:54.000Z 115 1791.199951171875 2026-03-07T06:59:58.000Z 114 1791.5999755859375 2026-03-07T07:00:00.000Z 114 1791.800048828125 2026-03-07T07:00:02.000Z 113 1792.5999755859375 2026-03-07T07:00:07.000Z 116 1792.800048828125 2026-03-07T07:00:08.000Z 117 1793.5999755859375 2026-03-07T07:00:13.000Z 117 1793.800048828125 2026-03-07T07:00:15.000Z 117 1794.199951171875 2026-03-07T07:00:17.000Z 120 1794.4000244140625 2026-03-07T07:00:18.000Z 124 1794.5999755859375 2026-03-07T07:00:19.000Z 127 1794.800048828125 2026-03-07T07:00:20.000Z 132 1795.199951171875 2026-03-07T07:00:21.000Z 136 1795.5999755859375 2026-03-07T07:00:23.000Z 138 1796.199951171875 2026-03-07T07:00:26.000Z 139 1796.4000244140625 2026-03-07T07:00:27.000Z 136 1796.5999755859375 2026-03-07T07:00:28.000Z 134 1797 2026-03-07T07:00:31.000Z 131 1797.199951171875 2026-03-07T07:00:33.000Z 128 1797.199951171875 2026-03-07T07:00:35.000Z 123 1797.199951171875 2026-03-07T07:00:36.000Z 121 1797.199951171875 2026-03-07T07:00:39.000Z 118 1797.199951171875 2026-03-07T07:00:42.000Z 119 1797.4000244140625 2026-03-07T07:00:43.000Z 119 1798.199951171875 2026-03-07T07:00:47.000Z 116 1798.5999755859375 2026-03-07T07:00:49.000Z 111 1799.199951171875 2026-03-07T07:00:54.000Z 109 1799.5999755859375 2026-03-07T07:00:58.000Z 106 1799.800048828125 2026-03-07T07:00:59.000Z 105 1800.199951171875 2026-03-07T07:01:01.000Z 102 1800.4000244140625 2026-03-07T07:01:03.000Z 99 1800.5999755859375 2026-03-07T07:01:04.000Z 99 1800.800048828125 2026-03-07T07:01:05.000Z 98 1801.5999755859375 2026-03-07T07:01:10.000Z 97 1801.800048828125 2026-03-07T07:01:11.000Z 97 1802.4000244140625 2026-03-07T07:01:15.000Z 96 1803 2026-03-07T07:01:18.000Z 97 1803.4000244140625 2026-03-07T07:01:20.000Z 97 1803.800048828125 2026-03-07T07:01:22.000Z 102 1804 2026-03-07T07:01:23.000Z 106 1804.199951171875 2026-03-07T07:01:24.000Z 111 1804.4000244140625 2026-03-07T07:01:25.000Z 116 1805.199951171875 2026-03-07T07:01:29.000Z 117 1806 2026-03-07T07:01:34.000Z 114 1806.4000244140625 2026-03-07T07:01:35.000Z 113 1807.199951171875 2026-03-07T07:01:39.000Z 111 1807.4000244140625 2026-03-07T07:01:40.000Z 111 1807.800048828125 2026-03-07T07:01:42.000Z 111 1808.5999755859375 2026-03-07T07:01:46.000Z 109 1808.800048828125 2026-03-07T07:01:47.000Z 108 1809.800048828125 2026-03-07T07:01:51.000Z 106 1810.199951171875 2026-03-07T07:01:53.000Z 109 1810.800048828125 2026-03-07T07:01:56.000Z 110 1811.800048828125 2026-03-07T07:02:01.000Z 110 1812.4000244140625 2026-03-07T07:02:04.000Z 108 1813 2026-03-07T07:02:07.000Z 106 1813.5999755859375 2026-03-07T07:02:10.000Z 106 1814.199951171875 2026-03-07T07:02:13.000Z 107 1814.5999755859375 2026-03-07T07:02:15.000Z 108 1815.199951171875 2026-03-07T07:02:18.000Z 104 1815.4000244140625 2026-03-07T07:02:20.000Z 101 1816.199951171875 2026-03-07T07:02:24.000Z 104 1816.4000244140625 2026-03-07T07:02:25.000Z 105 1816.800048828125 2026-03-07T07:02:27.000Z 108 1817.5999755859375 2026-03-07T07:02:31.000Z 110 1817.800048828125 2026-03-07T07:02:32.000Z 110 1818.5999755859375 2026-03-07T07:02:36.000Z 112 1818.800048828125 2026-03-07T07:02:37.000Z 113 1819.4000244140625 2026-03-07T07:02:41.000Z 115 1819.800048828125 2026-03-07T07:02:43.000Z 117 1820.199951171875 2026-03-07T07:02:46.000Z 118 1820.800048828125 2026-03-07T07:02:49.000Z 117 1821.4000244140625 2026-03-07T07:02:53.000Z 117 1821.800048828125 2026-03-07T07:02:56.000Z 116 1822.4000244140625 2026-03-07T07:02:58.000Z 116 1822.800048828125 2026-03-07T07:03:00.000Z 116 1823 2026-03-07T07:03:03.000Z 119 1823.4000244140625 2026-03-07T07:03:08.000Z 116 1824.199951171875 2026-03-07T07:03:10.000Z 113 1824.5999755859375 2026-03-07T07:03:12.000Z 116 1824.5999755859375 2026-03-07T07:03:13.000Z 117 1825.199951171875 2026-03-07T07:03:16.000Z 118 1825.5999755859375 2026-03-07T07:03:18.000Z 117 1826.4000244140625 2026-03-07T07:03:21.000Z 116 1826.5999755859375 2026-03-07T07:03:23.000Z 115 1827.5999755859375 2026-03-07T07:03:27.000Z 114 1827.800048828125 2026-03-07T07:03:28.000Z 114 1828.5999755859375 2026-03-07T07:03:33.000Z 114 1829.4000244140625 2026-03-07T07:03:37.000Z 111 1829.5999755859375 2026-03-07T07:03:38.000Z 102 1829.800048828125 2026-03-07T07:03:39.000Z 99 1830.4000244140625 2026-03-07T07:03:42.000Z 96 1830.800048828125 2026-03-07T07:03:44.000Z 96 1831.5999755859375 2026-03-07T07:03:49.000Z 99 1831.800048828125 2026-03-07T07:03:50.000Z 100 1832 2026-03-07T07:03:51.000Z 103 1832.800048828125 2026-03-07T07:03:55.000Z 106 1833 2026-03-07T07:03:56.000Z 107 1834 2026-03-07T07:04:00.000Z 108 1834.199951171875 2026-03-07T07:04:01.000Z 108 1835 2026-03-07T07:04:05.000Z 111 1835.199951171875 2026-03-07T07:04:06.000Z 111 1836 2026-03-07T07:04:10.000Z 114 1836.199951171875 2026-03-07T07:04:11.000Z 114 1837.199951171875 2026-03-07T07:04:15.000Z 117 1837.4000244140625 2026-03-07T07:04:16.000Z 117 1838.4000244140625 2026-03-07T07:04:21.000Z 120 1838.5999755859375 2026-03-07T07:04:22.000Z 120 1839.4000244140625 2026-03-07T07:04:26.000Z 118 1839.5999755859375 2026-03-07T07:04:27.000Z 117 1840 2026-03-07T07:04:29.000Z 116 1840.5999755859375 2026-03-07T07:04:32.000Z 115 1840.800048828125 2026-03-07T07:04:33.000Z 115 1841.5999755859375 2026-03-07T07:04:37.000Z 112 1842 2026-03-07T07:04:38.000Z 111 1842.4000244140625 2026-03-07T07:04:40.000Z 111 1843 2026-03-07T07:04:42.000Z 110 1843.5999755859375 2026-03-07T07:04:45.000Z 109 1844 2026-03-07T07:04:47.000Z 109 1844.199951171875 2026-03-07T07:04:48.000Z 109 1845 2026-03-07T07:04:52.000Z 107 1845.5999755859375 2026-03-07T07:04:54.000Z 107 1846.4000244140625 2026-03-07T07:04:57.000Z 108 1846.5999755859375 2026-03-07T07:04:59.000Z 111 1846.800048828125 2026-03-07T07:05:00.000Z 116 1847 2026-03-07T07:05:01.000Z 119 1847.4000244140625 2026-03-07T07:05:03.000Z 120 1847.800048828125 2026-03-07T07:05:05.000Z 123 1848.4000244140625 2026-03-07T07:05:08.000Z 124 1848.800048828125 2026-03-07T07:05:10.000Z 122 1849.4000244140625 2026-03-07T07:05:13.000Z 125 1849.5999755859375 2026-03-07T07:05:14.000Z 125 1849.800048828125 2026-03-07T07:05:16.000Z 126 1850.5999755859375 2026-03-07T07:05:20.000Z 129 1851.4000244140625 2026-03-07T07:05:23.000Z 128 1851.800048828125 2026-03-07T07:05:25.000Z 126 1852.4000244140625 2026-03-07T07:05:29.000Z 123 1852.800048828125 2026-03-07T07:05:31.000Z 121 1853.199951171875 2026-03-07T07:05:33.000Z 118 1853.5999755859375 2026-03-07T07:05:34.000Z 117 1854 2026-03-07T07:05:36.000Z 116 1854.4000244140625 2026-03-07T07:05:38.000Z 115 1854.5999755859375 2026-03-07T07:05:39.000Z 115 1855 2026-03-07T07:05:42.000Z 115 1855.199951171875 2026-03-07T07:05:43.000Z 114 1856 2026-03-07T07:05:47.000Z 114 1856.4000244140625 2026-03-07T07:05:49.000Z 113 1857.199951171875 2026-03-07T07:05:53.000Z 113 1857.5999755859375 2026-03-07T07:05:55.000Z 114 1858.199951171875 2026-03-07T07:05:58.000Z 113 1858.800048828125 2026-03-07T07:06:00.000Z 113 1859.199951171875 2026-03-07T07:06:03.000Z 113 1859.5999755859375 2026-03-07T07:06:05.000Z 113 1860.4000244140625 2026-03-07T07:06:09.000Z 112 1860.4000244140625 2026-03-07T07:06:10.000Z 111 1861.199951171875 2026-03-07T07:06:14.000Z 112 1861.4000244140625 2026-03-07T07:06:15.000Z 112 1861.800048828125 2026-03-07T07:06:17.000Z 115 1861.800048828125 2026-03-07T07:06:18.000Z 115 1862.5999755859375 2026-03-07T07:06:22.000Z 117 1863.199951171875 2026-03-07T07:06:26.000Z 119 1863.5999755859375 2026-03-07T07:06:28.000Z 119 1863.800048828125 2026-03-07T07:06:30.000Z 122 1864.4000244140625 2026-03-07T07:06:33.000Z 125 1864.800048828125 2026-03-07T07:06:35.000Z 127 1865.199951171875 2026-03-07T07:06:38.000Z 128 1865.800048828125 2026-03-07T07:06:42.000Z 127 1866.199951171875 2026-03-07T07:06:45.000Z 128 1867 2026-03-07T07:06:49.000Z 130 1867 2026-03-07T07:06:50.000Z 131 1867.4000244140625 2026-03-07T07:06:53.000Z 127 1868 2026-03-07T07:06:56.000Z 125 1869 2026-03-07T07:07:01.000Z 122 1869.199951171875 2026-03-07T07:07:02.000Z 121 1869.800048828125 2026-03-07T07:07:05.000Z 118 1870.199951171875 2026-03-07T07:07:08.000Z 118 1870.800048828125 2026-03-07T07:07:10.000Z 118 1871.4000244140625 2026-03-07T07:07:13.000Z 118 1871.5999755859375 2026-03-07T07:07:15.000Z 118 1872.4000244140625 2026-03-07T07:07:19.000Z 119 1872.5999755859375 2026-03-07T07:07:20.000Z 119 1873.5999755859375 2026-03-07T07:07:26.000Z 119 1874.4000244140625 2026-03-07T07:07:31.000Z 113 1874.5999755859375 2026-03-07T07:07:32.000Z 108 1874.800048828125 2026-03-07T07:07:33.000Z 106 1875.5999755859375 2026-03-07T07:07:38.000Z 109 1875.5999755859375 2026-03-07T07:07:39.000Z 110 1875.800048828125 2026-03-07T07:07:40.000Z 111 1876.4000244140625 2026-03-07T07:07:44.000Z 112 1876.800048828125 2026-03-07T07:07:47.000Z 112 1877 2026-03-07T07:07:48.000Z 112 1877.5999755859375 2026-03-07T07:07:52.000Z 113 1878 2026-03-07T07:07:55.000Z 112 1878.4000244140625 2026-03-07T07:07:58.000Z 111 1879 2026-03-07T07:08:01.000Z 110 1879.4000244140625 2026-03-07T07:08:03.000Z 112 1880 2026-03-07T07:08:06.000Z 115 1880.199951171875 2026-03-07T07:08:07.000Z 115 1880.4000244140625 2026-03-07T07:08:08.000Z 115 1880.5999755859375 2026-03-07T07:08:10.000Z 112 1880.800048828125 2026-03-07T07:08:11.000Z 109 1881 2026-03-07T07:08:12.000Z 106 1881.199951171875 2026-03-07T07:08:13.000Z 104 1881.4000244140625 2026-03-07T07:08:15.000Z 104 1881.5999755859375 2026-03-07T07:08:18.000Z 107 1882 2026-03-07T07:08:21.000Z 109 1882.4000244140625 2026-03-07T07:08:23.000Z 108 1882.800048828125 2026-03-07T07:08:27.000Z 107 1883 2026-03-07T07:08:34.000Z 106 1883 2026-03-07T07:08:36.000Z 109 1883.4000244140625 2026-03-07T07:08:38.000Z 116 1883.4000244140625 2026-03-07T07:08:39.000Z 115 1883.5999755859375 2026-03-07T07:08:40.000Z 113 1883.5999755859375 2026-03-07T07:08:43.000Z 110 1883.800048828125 2026-03-07T07:08:46.000Z 108 1884.199951171875 2026-03-07T07:08:52.000Z 110 1884.4000244140625 2026-03-07T07:08:55.000Z 110 1884.800048828125 2026-03-07T07:08:58.000Z 110 1885.5999755859375 2026-03-07T07:09:02.000Z 109 1885.5999755859375 2026-03-07T07:09:03.000Z 109 1886.5999755859375 2026-03-07T07:09:10.000Z 108 1887.5999755859375 2026-03-07T07:09:16.000Z 108 1888.4000244140625 2026-03-07T07:09:21.000Z 109 1888.5999755859375 2026-03-07T07:09:23.000Z 107 1889.5999755859375 2026-03-07T07:09:28.000Z 107 1890.800048828125 2026-03-07T07:09:34.000Z 107 1891.800048828125 2026-03-07T07:09:38.000Z 104 1892.4000244140625 2026-03-07T07:09:41.000Z 100 1892.5999755859375 2026-03-07T07:09:42.000Z 97 1893 2026-03-07T07:09:44.000Z 93 1893.4000244140625 2026-03-07T07:09:46.000Z 90 1894 2026-03-07T07:09:49.000Z 89 1894.199951171875 2026-03-07T07:09:50.000Z 89 1894.800048828125 2026-03-07T07:09:54.000Z 88 1895 2026-03-07T07:09:55.000Z 88 1895.5999755859375 2026-03-07T07:09:58.000Z 88 1896.199951171875 2026-03-07T07:10:01.000Z 89 1896.4000244140625 2026-03-07T07:10:02.000Z 89 1896.800048828125 2026-03-07T07:10:05.000Z 92 1897 2026-03-07T07:10:06.000Z 92 1897.199951171875 2026-03-07T07:10:07.000Z 93 1897.5999755859375 2026-03-07T07:10:11.000Z 93 1898 2026-03-07T07:10:15.000Z 89 1898.4000244140625 2026-03-07T07:10:17.000Z 85 1898.800048828125 2026-03-07T07:10:19.000Z 82 1899.5999755859375 2026-03-07T07:10:22.000Z 84 1899.800048828125 2026-03-07T07:10:23.000Z 84 1900.4000244140625 2026-03-07T07:10:27.000Z 86 1900.5999755859375 2026-03-07T07:10:28.000Z 86 1901 2026-03-07T07:10:30.000Z 86 1901.199951171875 2026-03-07T07:10:31.000Z 86 1901.5999755859375 2026-03-07T07:10:33.000Z 88 1902 2026-03-07T07:10:35.000Z 92 1902.5999755859375 2026-03-07T07:10:37.000Z 93 1902.800048828125 2026-03-07T07:10:38.000Z 95 1903.4000244140625 2026-03-07T07:10:41.000Z 98 1904 2026-03-07T07:10:43.000Z 99 1904.4000244140625 2026-03-07T07:10:45.000Z 100 1904.800048828125 2026-03-07T07:10:48.000Z 101 1905 2026-03-07T07:10:49.000Z 101 1906.199951171875 2026-03-07T07:10:55.000Z 103 1907 2026-03-07T07:10:59.000Z 105 1907.199951171875 2026-03-07T07:11:01.000Z 100 1907.4000244140625 2026-03-07T07:11:02.000Z 96 1907.800048828125 2026-03-07T07:11:04.000Z 92 1908 2026-03-07T07:11:05.000Z 88 1908.199951171875 2026-03-07T07:11:06.000Z 88 1908.4000244140625 2026-03-07T07:11:07.000Z 87 1909 2026-03-07T07:11:10.000Z 85 1909.4000244140625 2026-03-07T07:11:12.000Z 86 1909.5999755859375 2026-03-07T07:11:13.000Z 90 1909.800048828125 2026-03-07T07:11:14.000Z 94 1910 2026-03-07T07:11:15.000Z 91 1910.199951171875 2026-03-07T07:11:16.000Z 90 1910.4000244140625 2026-03-07T07:11:17.000Z 93 1910.5999755859375 2026-03-07T07:11:18.000Z 91 1911.199951171875 2026-03-07T07:11:21.000Z 88 1911.800048828125 2026-03-07T07:11:24.000Z 86 1912.199951171875 2026-03-07T07:11:26.000Z 85 1912.800048828125 2026-03-07T07:11:30.000Z 85 1913.199951171875 2026-03-07T07:11:33.000Z 85 1913.4000244140625 2026-03-07T07:11:36.000Z 91 1913.5999755859375 2026-03-07T07:11:37.000Z 94 1913.800048828125 2026-03-07T07:11:39.000Z 98 1914.199951171875 2026-03-07T07:11:41.000Z 101 1914.5999755859375 2026-03-07T07:11:44.000Z 104 1914.800048828125 2026-03-07T07:11:47.000Z 104 1915 2026-03-07T07:11:50.000Z 106 1915.199951171875 2026-03-07T07:11:52.000Z 109 1915.5999755859375 2026-03-07T07:11:54.000Z 112 1915.800048828125 2026-03-07T07:11:56.000Z 112 1916 2026-03-07T07:11:57.000Z 112 1916.4000244140625 2026-03-07T07:12:01.000Z 109 1917 2026-03-07T07:12:05.000Z 107 1917.199951171875 2026-03-07T07:12:07.000Z 106 1917.800048828125 2026-03-07T07:12:13.000Z 110 1918 2026-03-07T07:12:15.000Z 111 1918.4000244140625 2026-03-07T07:12:18.000Z 110 1918.800048828125 2026-03-07T07:12:24.000Z 108 1919 2026-03-07T07:12:27.000Z 107 1919.4000244140625 2026-03-07T07:12:29.000Z 104 1919.5999755859375 2026-03-07T07:12:30.000Z 103 1919.800048828125 2026-03-07T07:12:31.000Z 107 1920 2026-03-07T07:12:32.000Z 112 1920.199951171875 2026-03-07T07:12:33.000Z 116 1920.4000244140625 2026-03-07T07:12:34.000Z 119 1920.5999755859375 2026-03-07T07:12:35.000Z 122 1920.800048828125 2026-03-07T07:12:37.000Z 122 1921.4000244140625 2026-03-07T07:12:39.000Z 126 1921.5999755859375 2026-03-07T07:12:40.000Z 130 1922 2026-03-07T07:12:42.000Z 131 1922.4000244140625 2026-03-07T07:12:45.000Z 132 1923.4000244140625 2026-03-07T07:12:50.000Z 131 1923.5999755859375 2026-03-07T07:12:51.000Z 130 1924.4000244140625 2026-03-07T07:12:55.000Z 129 1924.800048828125 2026-03-07T07:12:56.000Z 129 1925.5999755859375 2026-03-07T07:13:00.000Z 126 1925.800048828125 2026-03-07T07:13:02.000Z 125 1926 2026-03-07T07:13:03.000Z 122 1926.4000244140625 2026-03-07T07:13:04.000Z 119 1926.5999755859375 2026-03-07T07:13:05.000Z 118 1927 2026-03-07T07:13:07.000Z 118 1927.5999755859375 2026-03-07T07:13:11.000Z 118 1928 2026-03-07T07:13:13.000Z 114 1928.199951171875 2026-03-07T07:13:14.000Z 109 1928.4000244140625 2026-03-07T07:13:15.000Z 102 1928.4000244140625 2026-03-07T07:13:16.000Z 102 1928.4000244140625 2026-03-07T07:13:17.000Z 107 1928.5999755859375 2026-03-07T07:13:18.000Z 111 1928.5999755859375 2026-03-07T07:13:19.000Z 116 1928.5999755859375 2026-03-07T07:13:21.000Z 119 1928.5999755859375 2026-03-07T07:13:22.000Z 120 1928.5999755859375 2026-03-07T07:13:28.000Z 121 1928.4000244140625 2026-03-07T07:13:35.000Z 118 1928.4000244140625 2026-03-07T07:13:37.000Z 116 1928.199951171875 2026-03-07T07:13:42.000Z 113 1928.199951171875 2026-03-07T07:13:47.000Z 113 1928.4000244140625 2026-03-07T07:13:57.000Z 113 1928.4000244140625 2026-03-07T07:14:03.000Z 110 1928.4000244140625 2026-03-07T07:14:04.000Z 107 1928.4000244140625 2026-03-07T07:14:06.000Z 99 1928.4000244140625 2026-03-07T07:14:10.000Z 96 1928.800048828125 2026-03-07T07:14:17.000Z 99 1929 2026-03-07T07:14:21.000Z 102 1928.800048828125 2026-03-07T07:14:24.000Z 105 1929 2026-03-07T07:14:25.000Z 109 1929 2026-03-07T07:14:27.000Z 112 1928.800048828125 2026-03-07T07:14:32.000Z 109 1928.800048828125 2026-03-07T07:14:33.000Z 107 1928.4000244140625 2026-03-07T07:14:42.000Z 104 1928.4000244140625 2026-03-07T07:14:43.000Z 104 1929 2026-03-07T07:14:50.000Z 102 1929.199951171875 2026-03-07T07:14:51.000Z 103 1929.800048828125 2026-03-07T07:14:54.000Z 106 1930.199951171875 2026-03-07T07:14:56.000Z 107 1931.199951171875 2026-03-07T07:15:01.000Z 108 1931.800048828125 2026-03-07T07:15:04.000Z 111 1932 2026-03-07T07:15:06.000Z 108 1932.199951171875 2026-03-07T07:15:07.000Z 105 1932.4000244140625 2026-03-07T07:15:08.000Z 102 1932.800048828125 2026-03-07T07:15:10.000Z 99 1933.199951171875 2026-03-07T07:15:13.000Z 96 1933.4000244140625 2026-03-07T07:15:14.000Z 96 1934.199951171875 2026-03-07T07:15:19.000Z 95 1934.4000244140625 2026-03-07T07:15:20.000Z 96 1935.199951171875 2026-03-07T07:15:24.000Z 95 1935.4000244140625 2026-03-07T07:15:25.000Z 95 1936.199951171875 2026-03-07T07:15:29.000Z 96 1936.4000244140625 2026-03-07T07:15:31.000Z 95 1937.199951171875 2026-03-07T07:15:36.000Z 93 1937.5999755859375 2026-03-07T07:15:38.000Z 92 1938.199951171875 2026-03-07T07:15:41.000Z 90 1938.5999755859375 2026-03-07T07:15:43.000Z 89 1939 2026-03-07T07:15:46.000Z 89 1939.800048828125 2026-03-07T07:15:50.000Z 89 1940.4000244140625 2026-03-07T07:15:53.000Z 90 1941 2026-03-07T07:15:56.000Z 91 1941.4000244140625 2026-03-07T07:15:58.000Z 92 1942.199951171875 2026-03-07T07:16:01.000Z 92 1942.5999755859375 2026-03-07T07:16:03.000Z 93 1943.4000244140625 2026-03-07T07:16:06.000Z 91 1944.199951171875 2026-03-07T07:16:10.000Z 89 1944.4000244140625 2026-03-07T07:16:11.000Z 89 1944.800048828125 2026-03-07T07:16:13.000Z 89 1945.4000244140625 2026-03-07T07:16:16.000Z 88 1945.5999755859375 2026-03-07T07:16:17.000Z 88 1946.5999755859375 2026-03-07T07:16:21.000Z 88 1947.199951171875 2026-03-07T07:16:25.000Z 85 1947.5999755859375 2026-03-07T07:16:27.000Z 84 1948.199951171875 2026-03-07T07:16:30.000Z 86 1948.800048828125 2026-03-07T07:16:33.000Z 85 1949.4000244140625 2026-03-07T07:16:36.000Z 85 1950 2026-03-07T07:16:39.000Z 84 1950.4000244140625 2026-03-07T07:16:41.000Z 83 1951.199951171875 2026-03-07T07:16:46.000Z 85 1952.199951171875 2026-03-07T07:16:51.000Z 84 1953.199951171875 2026-03-07T07:16:56.000Z 82 1953.4000244140625 2026-03-07T07:16:57.000Z 82 1954 2026-03-07T07:17:00.000Z 83 1954.5999755859375 2026-03-07T07:17:03.000Z 84 1955.199951171875 2026-03-07T07:17:06.000Z 86 1955.4000244140625 2026-03-07T07:17:08.000Z 89 1955.5999755859375 2026-03-07T07:17:09.000Z 91 1955.800048828125 2026-03-07T07:17:10.000Z 90 1956.4000244140625 2026-03-07T07:17:13.000Z 88 1956.800048828125 2026-03-07T07:17:15.000Z 87 1957.5999755859375 2026-03-07T07:17:19.000Z 86 1957.800048828125 2026-03-07T07:17:20.000Z 85 1958.5999755859375 2026-03-07T07:17:24.000Z 88 1959 2026-03-07T07:17:26.000Z 89 1959.5999755859375 2026-03-07T07:17:28.000Z 90 1960.199951171875 2026-03-07T07:17:31.000Z 92 1960.4000244140625 2026-03-07T07:17:32.000Z 94 1960.800048828125 2026-03-07T07:17:35.000Z 97 1961 2026-03-07T07:17:36.000Z 97 1961.4000244140625 2026-03-07T07:17:38.000Z 98 1961.800048828125 2026-03-07T07:17:40.000Z 102 1962.199951171875 2026-03-07T07:17:42.000Z 105 1962.4000244140625 2026-03-07T07:17:43.000Z 105 1963 2026-03-07T07:17:45.000Z 103 1963.5999755859375 2026-03-07T07:17:49.000Z 103 1964.199951171875 2026-03-07T07:17:52.000Z 104 1964.5999755859375 2026-03-07T07:17:54.000Z 104 1965.199951171875 2026-03-07T07:17:57.000Z 105 1965.800048828125 2026-03-07T07:18:00.000Z 104 1966.199951171875 2026-03-07T07:18:02.000Z 104 1966.800048828125 2026-03-07T07:18:05.000Z 104 1967 2026-03-07T07:18:06.000Z 103 1967.5999755859375 2026-03-07T07:18:10.000Z 100 1968 2026-03-07T07:18:12.000Z 100 1969.199951171875 2026-03-07T07:18:18.000Z 100 1969.800048828125 2026-03-07T07:18:22.000Z 103 1970.199951171875 2026-03-07T07:18:24.000Z 106 1971.199951171875 2026-03-07T07:18:29.000Z 103 1971.199951171875 2026-03-07T07:18:30.000Z 102 1972 2026-03-07T07:18:35.000Z 99 1972.199951171875 2026-03-07T07:18:36.000Z 101 1972.4000244140625 2026-03-07T07:18:37.000Z 100 1972.800048828125 2026-03-07T07:18:39.000Z 103 1973 2026-03-07T07:18:40.000Z 99 1973.5999755859375 2026-03-07T07:18:42.000Z 95 1974 2026-03-07T07:18:44.000Z 92 1974.4000244140625 2026-03-07T07:18:47.000Z 89 1974.800048828125 2026-03-07T07:18:48.000Z 88 1975 2026-03-07T07:18:49.000Z 87 1975.800048828125 2026-03-07T07:18:53.000Z 85 1976.800048828125 2026-03-07T07:18:58.000Z 85 1977.4000244140625 2026-03-07T07:19:01.000Z 85 1977.800048828125 2026-03-07T07:19:03.000Z 89 1978 2026-03-07T07:19:04.000Z 91 1978.4000244140625 2026-03-07T07:19:06.000Z 94 1979.199951171875 2026-03-07T07:19:09.000Z 96 1979.4000244140625 2026-03-07T07:19:10.000Z 96 1980.199951171875 2026-03-07T07:19:14.000Z 97 1981 2026-03-07T07:19:18.000Z 97 1981.4000244140625 2026-03-07T07:19:20.000Z 97 1981.800048828125 2026-03-07T07:19:23.000Z 96 1982.5999755859375 2026-03-07T07:19:27.000Z 96 1983 2026-03-07T07:19:30.000Z 97 1983.5999755859375 2026-03-07T07:19:34.000Z 97 1984.199951171875 2026-03-07T07:19:36.000Z 97 1984.800048828125 2026-03-07T07:19:39.000Z 96 1985.800048828125 2026-03-07T07:19:44.000Z 96 1986.199951171875 2026-03-07T07:19:46.000Z 92 1986.4000244140625 2026-03-07T07:19:47.000Z 90 1986.800048828125 2026-03-07T07:19:49.000Z 90 1987.4000244140625 2026-03-07T07:19:52.000Z 89 1988 2026-03-07T07:19:55.000Z 91 1988.199951171875 2026-03-07T07:19:56.000Z 91 1989 2026-03-07T07:20:00.000Z 93 1989.800048828125 2026-03-07T07:20:04.000Z 95 1990 2026-03-07T07:20:06.000Z 97 1990.5999755859375 2026-03-07T07:20:08.000Z 100 1991.199951171875 2026-03-07T07:20:11.000Z 102 1991.800048828125 2026-03-07T07:20:14.000Z 104 1992.199951171875 2026-03-07T07:20:16.000Z 104 1992.5999755859375 2026-03-07T07:20:18.000Z 104 1993.4000244140625 2026-03-07T07:20:22.000Z 105 1993.5999755859375 2026-03-07T07:20:23.000Z 105 1994.199951171875 2026-03-07T07:20:27.000Z 104 1994.4000244140625 2026-03-07T07:20:28.000Z 103 1995.199951171875 2026-03-07T07:20:32.000Z 103 1995.4000244140625 2026-03-07T07:20:33.000Z 103 1995.5999755859375 2026-03-07T07:20:34.000Z 105 1995.800048828125 2026-03-07T07:20:35.000Z 110 1996.199951171875 2026-03-07T07:20:37.000Z 114 1996.4000244140625 2026-03-07T07:20:38.000Z 118 1996.5999755859375 2026-03-07T07:20:39.000Z 121 1996.800048828125 2026-03-07T07:20:41.000Z 125 1997 2026-03-07T07:20:43.000Z 125 1997.199951171875 2026-03-07T07:20:44.000Z 123 1997.800048828125 2026-03-07T07:20:47.000Z 122 1998.4000244140625 2026-03-07T07:20:51.000Z 123 1999 2026-03-07T07:20:54.000Z 123 1999.5999755859375 2026-03-07T07:20:57.000Z 119 1999.800048828125 2026-03-07T07:20:58.000Z 117 2000.199951171875 2026-03-07T07:21:01.000Z 115 2000.4000244140625 2026-03-07T07:21:02.000Z 114 2001 2026-03-07T07:21:06.000Z 111 2001.199951171875 2026-03-07T07:21:07.000Z 109 2002.199951171875 2026-03-07T07:21:13.000Z 109 2002.4000244140625 2026-03-07T07:21:14.000Z 109 2003.4000244140625 2026-03-07T07:21:20.000Z 108 2004.199951171875 2026-03-07T07:21:24.000Z 107 2004.4000244140625 2026-03-07T07:21:25.000Z 107 2005.4000244140625 2026-03-07T07:21:30.000Z 104 2005.5999755859375 2026-03-07T07:21:31.000Z 105 2006 2026-03-07T07:21:34.000Z 107 2006.5999755859375 2026-03-07T07:21:37.000Z 106 2007.199951171875 2026-03-07T07:21:40.000Z 106 2007.4000244140625 2026-03-07T07:21:42.000Z 111 2007.800048828125 2026-03-07T07:21:43.000Z 113 2008 2026-03-07T07:21:44.000Z 117 2008.4000244140625 2026-03-07T07:21:46.000Z 120 2008.5999755859375 2026-03-07T07:21:47.000Z 121 2008.800048828125 2026-03-07T07:21:48.000Z 122 2009.5999755859375 2026-03-07T07:21:53.000Z 118 2009.800048828125 2026-03-07T07:21:54.000Z 115 2010 2026-03-07T07:21:55.000Z 113 2010.199951171875 2026-03-07T07:21:56.000Z 116 2010.4000244140625 2026-03-07T07:21:57.000Z 113 2011.199951171875 2026-03-07T07:22:01.000Z 111 2011.800048828125 2026-03-07T07:22:04.000Z 111 2012.199951171875 2026-03-07T07:22:07.000Z 112 2013 2026-03-07T07:22:11.000Z 115 2013.199951171875 2026-03-07T07:22:13.000Z 116 2014 2026-03-07T07:22:16.000Z 117 2014.4000244140625 2026-03-07T07:22:18.000Z 117 2015.199951171875 2026-03-07T07:22:21.000Z 117 2015.5999755859375 2026-03-07T07:22:23.000Z 116 2015.800048828125 2026-03-07T07:22:24.000Z 115 2016.4000244140625 2026-03-07T07:22:28.000Z 110 2016.5999755859375 2026-03-07T07:22:29.000Z 106 2016.800048828125 2026-03-07T07:22:30.000Z 106 2017.199951171875 2026-03-07T07:22:32.000Z 106 2017.800048828125 2026-03-07T07:22:35.000Z 104 2018.199951171875 2026-03-07T07:22:37.000Z 104 2019 2026-03-07T07:22:41.000Z 107 2019.5999755859375 2026-03-07T07:22:44.000Z 111 2019.800048828125 2026-03-07T07:22:45.000Z 111 2020 2026-03-07T07:22:46.000Z 112 2020.800048828125 2026-03-07T07:22:50.000Z 112 2021.199951171875 2026-03-07T07:22:52.000Z 114 2021.5999755859375 2026-03-07T07:22:54.000Z 116 2022 2026-03-07T07:22:56.000Z 120 2022.199951171875 2026-03-07T07:23:05.000Z 126 2022.199951171875 2026-03-07T07:23:06.000Z 137 2022.4000244140625 2026-03-07T07:23:07.000Z 139 2023.199951171875 2026-03-07T07:23:11.000Z 139 2023.4000244140625 2026-03-07T07:23:12.000Z 138 2024 2026-03-07T07:23:14.000Z 135 2024.5999755859375 2026-03-07T07:23:17.000Z 134 2025.4000244140625 2026-03-07T07:23:20.000Z 134 2025.800048828125 2026-03-07T07:23:22.000Z 134 2026 2026-03-07T07:23:23.000Z 134 2026.800048828125 2026-03-07T07:23:27.000Z 133 2027.800048828125 2026-03-07T07:23:31.000Z 131 2028 2026-03-07T07:23:32.000Z 130 2028.5999755859375 2026-03-07T07:23:35.000Z 129 2029.199951171875 2026-03-07T07:23:37.000Z 128 2029.5999755859375 2026-03-07T07:23:40.000Z 128 2030.199951171875 2026-03-07T07:23:43.000Z 129 2031 2026-03-07T07:23:47.000Z 127 2031.199951171875 2026-03-07T07:23:48.000Z 126 2032 2026-03-07T07:23:51.000Z 123 2032.199951171875 2026-03-07T07:23:53.000Z 120 2033 2026-03-07T07:23:57.000Z 117 2033.4000244140625 2026-03-07T07:23:59.000Z 116 2034 2026-03-07T07:24:02.000Z 120 2034.4000244140625 2026-03-07T07:24:04.000Z 123 2034.4000244140625 2026-03-07T07:24:05.000Z 123 2035 2026-03-07T07:24:08.000Z 124 2035.5999755859375 2026-03-07T07:24:11.000Z 125 2035.800048828125 2026-03-07T07:24:12.000Z 127 2036 2026-03-07T07:24:13.000Z 130 2036.4000244140625 2026-03-07T07:24:15.000Z 133 2036.800048828125 2026-03-07T07:24:17.000Z 135 2037.4000244140625 2026-03-07T07:24:21.000Z 136 2037.800048828125 2026-03-07T07:24:23.000Z 136 2038.4000244140625 2026-03-07T07:24:26.000Z 137 2038.800048828125 2026-03-07T07:24:29.000Z 137 2039 2026-03-07T07:24:30.000Z 137 2039.5999755859375 2026-03-07T07:24:34.000Z 137 2040 2026-03-07T07:24:37.000Z 137 2040.4000244140625 2026-03-07T07:24:39.000Z 136 2041 2026-03-07T07:24:42.000Z 136 2042 2026-03-07T07:24:47.000Z 138 2042.199951171875 2026-03-07T07:24:48.000Z 138 2042.800048828125 2026-03-07T07:24:51.000Z 137 2043.4000244140625 2026-03-07T07:24:54.000Z 138 2043.5999755859375 2026-03-07T07:24:55.000Z 138 2044.199951171875 2026-03-07T07:24:59.000Z 138 2044.4000244140625 2026-03-07T07:25:00.000Z 138 2045 2026-03-07T07:25:03.000Z 138 2045.5999755859375 2026-03-07T07:25:06.000Z 138 2045.800048828125 2026-03-07T07:25:07.000Z 137 2046.5999755859375 2026-03-07T07:25:11.000Z 137 2046.800048828125 2026-03-07T07:25:12.000Z 137 2047.5999755859375 2026-03-07T07:25:16.000Z 138 2048.39990234375 2026-03-07T07:25:20.000Z 138 2048.60009765625 2026-03-07T07:25:21.000Z 137 2049.39990234375 2026-03-07T07:25:25.000Z 137 2049.60009765625 2026-03-07T07:25:27.000Z 134 2049.800048828125 2026-03-07T07:25:28.000Z 134 2050 2026-03-07T07:25:29.000Z 132 2050.800048828125 2026-03-07T07:25:33.000Z 130 2051 2026-03-07T07:25:34.000Z 130 2052 2026-03-07T07:25:39.000Z 132 2053 2026-03-07T07:25:44.000Z 133 2053.199951171875 2026-03-07T07:25:45.000Z 133 2053.800048828125 2026-03-07T07:25:48.000Z 134 2054.199951171875 2026-03-07T07:25:50.000Z 135 2054.60009765625 2026-03-07T07:25:52.000Z 134 2055 2026-03-07T07:25:54.000Z 131 2055.39990234375 2026-03-07T07:25:56.000Z 130 2055.60009765625 2026-03-07T07:25:57.000Z 129 2056.199951171875 2026-03-07T07:26:00.000Z 126 2056.60009765625 2026-03-07T07:26:02.000Z 124 2057.39990234375 2026-03-07T07:26:07.000Z 125 2057.60009765625 2026-03-07T07:26:08.000Z 123 2058.800048828125 2026-03-07T07:26:14.000Z 121 2059.800048828125 2026-03-07T07:26:19.000Z 121 2060 2026-03-07T07:26:20.000Z 122 2060.800048828125 2026-03-07T07:26:23.000Z 125 2061 2026-03-07T07:26:24.000Z 126 2061.199951171875 2026-03-07T07:26:26.000Z 126 2062 2026-03-07T07:26:30.000Z 128 2062.199951171875 2026-03-07T07:26:31.000Z 128 2063 2026-03-07T07:26:35.000Z 128 2063.39990234375 2026-03-07T07:26:37.000Z 129 2064 2026-03-07T07:26:40.000Z 130 2064.60009765625 2026-03-07T07:26:43.000Z 129 2065.199951171875 2026-03-07T07:26:46.000Z 130 2065.800048828125 2026-03-07T07:26:49.000Z 133 2066 2026-03-07T07:26:50.000Z 134 2066.199951171875 2026-03-07T07:26:51.000Z 135 2067.199951171875 2026-03-07T07:26:56.000Z 137 2068.199951171875 2026-03-07T07:27:02.000Z 136 2068.39990234375 2026-03-07T07:27:03.000Z 137 2069 2026-03-07T07:27:06.000Z 140 2069.39990234375 2026-03-07T07:27:08.000Z 141 2069.60009765625 2026-03-07T07:27:09.000Z 141 2070.60009765625 2026-03-07T07:27:14.000Z 142 2070.800048828125 2026-03-07T07:27:15.000Z 141 2071.60009765625 2026-03-07T07:27:19.000Z 138 2071.800048828125 2026-03-07T07:27:20.000Z 138 2072.800048828125 2026-03-07T07:27:25.000Z 137 2073 2026-03-07T07:27:26.000Z 138 2074 2026-03-07T07:27:30.000Z 136 2074 2026-03-07T07:27:31.000Z 136 2075 2026-03-07T07:27:36.000Z 134 2076.199951171875 2026-03-07T07:27:42.000Z 132 2076.60009765625 2026-03-07T07:27:44.000Z 129 2077.199951171875 2026-03-07T07:27:46.000Z 124 2077.39990234375 2026-03-07T07:27:47.000Z 124 2077.60009765625 2026-03-07T07:27:48.000Z 124 2078.199951171875 2026-03-07T07:27:52.000Z 126 2078.39990234375 2026-03-07T07:27:53.000Z 123 2078.60009765625 2026-03-07T07:27:54.000Z 120 2079.199951171875 2026-03-07T07:27:58.000Z 117 2079.39990234375 2026-03-07T07:27:59.000Z 116 2080.39990234375 2026-03-07T07:28:03.000Z 113 2080.60009765625 2026-03-07T07:28:04.000Z 112 2081.39990234375 2026-03-07T07:28:08.000Z 114 2081.60009765625 2026-03-07T07:28:09.000Z 113 2082.60009765625 2026-03-07T07:28:14.000Z 111 2082.800048828125 2026-03-07T07:28:15.000Z 111 2083.60009765625 2026-03-07T07:28:20.000Z 110 2083.800048828125 2026-03-07T07:28:21.000Z 110 2084.800048828125 2026-03-07T07:28:25.000Z 110 2085.199951171875 2026-03-07T07:28:27.000Z 113 2085.800048828125 2026-03-07T07:28:30.000Z 116 2086.800048828125 2026-03-07T07:28:34.000Z 118 2087 2026-03-07T07:28:35.000Z 119 2087.800048828125 2026-03-07T07:28:39.000Z 121 2088.199951171875 2026-03-07T07:28:40.000Z 121 2089 2026-03-07T07:28:44.000Z 122 2089.199951171875 2026-03-07T07:28:45.000Z 122 2089.800048828125 2026-03-07T07:28:48.000Z 122 2090.39990234375 2026-03-07T07:28:51.000Z 120 2091.60009765625 2026-03-07T07:28:56.000Z 120 2091.800048828125 2026-03-07T07:28:57.000Z 120 2092 2026-03-07T07:29:04.000Z 122 2092 2026-03-07T07:29:05.000Z 125 2092 2026-03-07T07:29:06.000Z 128 2092 2026-03-07T07:29:07.000Z 131 2092 2026-03-07T07:29:08.000Z 134 2092.199951171875 2026-03-07T07:29:09.000Z 137 2092.199951171875 2026-03-07T07:29:10.000Z 140 2092.199951171875 2026-03-07T07:29:11.000Z 143 2092.199951171875 2026-03-07T07:29:12.000Z 143 2092.39990234375 2026-03-07T07:29:15.000Z 143 2092.800048828125 2026-03-07T07:29:17.000Z 143 2093.60009765625 2026-03-07T07:29:21.000Z 142 2093.800048828125 2026-03-07T07:29:22.000Z 142 2094.800048828125 2026-03-07T07:29:27.000Z 142 2096 2026-03-07T07:29:33.000Z 141 2096.199951171875 2026-03-07T07:29:34.000Z 140 2096.60009765625 2026-03-07T07:29:36.000Z 137 2097.199951171875 2026-03-07T07:29:39.000Z 138 2097.39990234375 2026-03-07T07:29:40.000Z 138 2098.199951171875 2026-03-07T07:29:45.000Z 137 2098.60009765625 2026-03-07T07:29:47.000Z 136 2099.39990234375 2026-03-07T07:29:51.000Z 133 2100 2026-03-07T07:29:54.000Z 131 2100.60009765625 2026-03-07T07:29:57.000Z 130 2101.199951171875 2026-03-07T07:29:59.000Z 128 2101.800048828125 2026-03-07T07:30:02.000Z 127 2102.199951171875 2026-03-07T07:30:04.000Z 127 2102.800048828125 2026-03-07T07:30:08.000Z 125 2103.199951171875 2026-03-07T07:30:10.000Z 125 2104 2026-03-07T07:30:14.000Z 125 2104.39990234375 2026-03-07T07:30:16.000Z 124 2105 2026-03-07T07:30:19.000Z 121 2105.199951171875 2026-03-07T07:30:20.000Z 121 2105.60009765625 2026-03-07T07:30:22.000Z 120 2105.800048828125 2026-03-07T07:30:23.000Z 117 2106 2026-03-07T07:30:24.000Z 113 2106.199951171875 2026-03-07T07:30:25.000Z 112 2106.39990234375 2026-03-07T07:30:31.000Z 116 2106.39990234375 2026-03-07T07:30:32.000Z 120 2106.199951171875 2026-03-07T07:30:33.000Z 124 2106.199951171875 2026-03-07T07:30:34.000Z 127 2106 2026-03-07T07:30:36.000Z 131 2106 2026-03-07T07:30:37.000Z 132 2106 2026-03-07T07:30:39.000Z 135 2106.199951171875 2026-03-07T07:30:46.000Z 134 2106.199951171875 2026-03-07T07:30:56.000Z 132 2106.199951171875 2026-03-07T07:31:02.000Z 129 2106.199951171875 2026-03-07T07:31:03.000Z 124 2106.39990234375 2026-03-07T07:31:05.000Z 121 2106.39990234375 2026-03-07T07:31:10.000Z 118 2106.39990234375 2026-03-07T07:31:13.000Z 120 2106.39990234375 2026-03-07T07:31:20.000Z 123 2106.39990234375 2026-03-07T07:31:25.000Z 117 2106.60009765625 2026-03-07T07:31:28.000Z 114 2106.60009765625 2026-03-07T07:31:33.000Z 113 2106.800048828125 2026-03-07T07:31:44.000Z 110 2106.800048828125 2026-03-07T07:31:46.000Z 108 2106.800048828125 2026-03-07T07:31:47.000Z 105 2107 2026-03-07T07:31:52.000Z 106 2107 2026-03-07T07:31:53.000Z 109 2106.800048828125 2026-03-07T07:31:56.000Z 111 2107 2026-03-07T07:32:07.000Z 113 2107 2026-03-07T07:32:18.000Z 116 2106.800048828125 2026-03-07T07:32:19.000Z 118 2107.199951171875 2026-03-07T07:32:27.000Z 115 2107 2026-03-07T07:32:28.000Z 114 2106.800048828125 2026-03-07T07:32:30.000Z 111 2106.60009765625 2026-03-07T07:32:37.000Z 108 2106.800048828125 2026-03-07T07:32:44.000Z 107 2107 2026-03-07T07:32:54.000Z 104 2106.800048828125 2026-03-07T07:32:57.000Z 102 2106.800048828125 2026-03-07T07:33:10.000Z 102 2107 2026-03-07T07:33:27.000Z 103 2107.199951171875 2026-03-07T07:33:30.000Z 103 2107.39990234375 2026-03-07T07:33:39.000Z 106 2107.199951171875 2026-03-07T07:33:42.000Z 110 2107.199951171875 2026-03-07T07:33:48.000Z 107 2107.39990234375 2026-03-07T07:33:56.000Z 105 2107 2026-03-07T07:34:05.000Z 104 2107.199951171875 2026-03-07T07:34:09.000Z 101 2107.39990234375 2026-03-07T07:34:11.000Z 99 2107.39990234375 2026-03-07T07:34:18.000Z 99 2107.60009765625 2026-03-07T07:34:29.000Z 100 2107.60009765625 2026-03-07T07:34:40.000Z 102 2107.60009765625 2026-03-07T07:34:48.000Z 103 2108 2026-03-07T07:34:53.000Z 104 2108.199951171875 2026-03-07T07:34:54.000Z 103 2108.800048828125 2026-03-07T07:34:57.000Z 104 2109.39990234375 2026-03-07T07:35:00.000Z 105 2109.800048828125 2026-03-07T07:35:02.000Z 106 2110.60009765625 2026-03-07T07:35:05.000Z 107 2110.800048828125 2026-03-07T07:35:06.000Z 108 2111.60009765625 2026-03-07T07:35:10.000Z 107 2111.800048828125 2026-03-07T07:35:11.000Z 106 2112.800048828125 2026-03-07T07:35:15.000Z 105 2113.199951171875 2026-03-07T07:35:18.000Z 107 2113.800048828125 2026-03-07T07:35:24.000Z 107 2114 2026-03-07T07:35:25.000Z 106 2114.800048828125 2026-03-07T07:35:28.000Z 104 2115.800048828125 2026-03-07T07:35:32.000Z 101 2116 2026-03-07T07:35:33.000Z 101 2116.800048828125 2026-03-07T07:35:37.000Z 100 2117 2026-03-07T07:35:39.000Z 100 2117.800048828125 2026-03-07T07:35:43.000Z 101 2118.199951171875 2026-03-07T07:35:45.000Z 101 2118.60009765625 2026-03-07T07:35:47.000Z 97 2119 2026-03-07T07:35:49.000Z 93 2119.199951171875 2026-03-07T07:35:50.000Z 92 2119.39990234375 2026-03-07T07:35:51.000Z 91 2119.60009765625 2026-03-07T07:35:52.000Z 88 2119.800048828125 2026-03-07T07:35:53.000Z 85 2120.199951171875 2026-03-07T07:35:55.000Z 83 2120.39990234375 2026-03-07T07:35:56.000Z 82 2121 2026-03-07T07:36:00.000Z 78 2121.199951171875 2026-03-07T07:36:01.000Z 76 2121.39990234375 2026-03-07T07:36:02.000Z 74 2122 2026-03-07T07:36:05.000Z 71 2122.199951171875 2026-03-07T07:36:06.000Z 71 2122.60009765625 2026-03-07T07:36:08.000Z 71 2123.39990234375 2026-03-07T07:36:12.000Z 71 2123.800048828125 2026-03-07T07:36:14.000Z 71 2124.39990234375 2026-03-07T07:36:17.000Z 71 2124.800048828125 2026-03-07T07:36:19.000Z 72 2125.199951171875 2026-03-07T07:36:21.000Z 75 2125.39990234375 2026-03-07T07:36:22.000Z 75 2126 2026-03-07T07:36:25.000Z 78 2126.39990234375 2026-03-07T07:36:27.000Z 81 2126.800048828125 2026-03-07T07:36:29.000Z 84 2127 2026-03-07T07:36:31.000Z 87 2127.199951171875 2026-03-07T07:36:32.000Z 87 2127.60009765625 2026-03-07T07:36:34.000Z 90 2128.199951171875 2026-03-07T07:36:37.000Z 92 2128.60009765625 2026-03-07T07:36:39.000Z 91 2129.199951171875 2026-03-07T07:36:44.000Z 89 2129.39990234375 2026-03-07T07:36:46.000Z 89 2130.199951171875 2026-03-07T07:36:50.000Z 88 2130.39990234375 2026-03-07T07:36:51.000Z 88 2131.39990234375 2026-03-07T07:36:55.000Z 87 2131.60009765625 2026-03-07T07:36:56.000Z 87 2132.39990234375 2026-03-07T07:37:01.000Z 87 2132.39990234375 2026-03-07T07:37:02.000Z 87 2133.39990234375 2026-03-07T07:37:07.000Z 87 2133.60009765625 2026-03-07T07:37:08.000Z 90 2134.199951171875 2026-03-07T07:37:11.000Z 93 2134.39990234375 2026-03-07T07:37:12.000Z 96 2134.60009765625 2026-03-07T07:37:13.000Z 96 2135.39990234375 2026-03-07T07:37:17.000Z 99 2135.800048828125 2026-03-07T07:37:19.000Z 102 2136 2026-03-07T07:37:21.000Z 105 2136.800048828125 2026-03-07T07:37:24.000Z 108 2136.800048828125 2026-03-07T07:37:25.000Z 110 2137.39990234375 2026-03-07T07:37:27.000Z 113 2137.60009765625 2026-03-07T07:37:29.000Z 114 2138 2026-03-07T07:37:31.000Z 115 2138.60009765625 2026-03-07T07:37:34.000Z 113 2139.199951171875 2026-03-07T07:37:37.000Z 114 2139.60009765625 2026-03-07T07:37:39.000Z 114 2140.199951171875 2026-03-07T07:37:42.000Z 115 2140.60009765625 2026-03-07T07:37:44.000Z 114 2141 2026-03-07T07:37:46.000Z 111 2141.199951171875 2026-03-07T07:37:48.000Z 108 2141.39990234375 2026-03-07T07:37:49.000Z 107 2142.199951171875 2026-03-07T07:37:53.000Z 104 2142.39990234375 2026-03-07T07:37:54.000Z 104 2142.60009765625 2026-03-07T07:37:55.000Z 104 2143.39990234375 2026-03-07T07:37:59.000Z 102 2143.800048828125 2026-03-07T07:38:01.000Z 101 2144.60009765625 2026-03-07T07:38:04.000Z 98 2144.800048828125 2026-03-07T07:38:06.000Z 95 2145.60009765625 2026-03-07T07:38:09.000Z 94 2146 2026-03-07T07:38:11.000Z 95 2146.60009765625 2026-03-07T07:38:14.000Z 95 2146.800048828125 2026-03-07T07:38:15.000Z 95 2147.60009765625 2026-03-07T07:38:19.000Z 93 2148.60009765625 2026-03-07T07:38:24.000Z 93 2149.60009765625 2026-03-07T07:38:28.000Z 93 2149.800048828125 2026-03-07T07:38:29.000Z 93 2150.60009765625 2026-03-07T07:38:33.000Z 92 2150.800048828125 2026-03-07T07:38:35.000Z 91 2151.199951171875 2026-03-07T07:38:37.000Z 92 2152 2026-03-07T07:38:41.000Z 95 2152.199951171875 2026-03-07T07:38:43.000Z 97 2152.60009765625 2026-03-07T07:38:45.000Z 100 2152.800048828125 2026-03-07T07:38:46.000Z 101 2153 2026-03-07T07:38:48.000Z 102 2153.800048828125 2026-03-07T07:38:52.000Z 104 2154.199951171875 2026-03-07T07:38:54.000Z 105 2155 2026-03-07T07:38:58.000Z 104 2155.199951171875 2026-03-07T07:39:00.000Z 102 2156.199951171875 2026-03-07T07:39:04.000Z 101 2156.39990234375 2026-03-07T07:39:05.000Z 101 2157 2026-03-07T07:39:09.000Z 99 2157.39990234375 2026-03-07T07:39:11.000Z 101 2158 2026-03-07T07:39:15.000Z 98 2158.60009765625 2026-03-07T07:39:18.000Z 97 2159 2026-03-07T07:39:20.000Z 94 2159.199951171875 2026-03-07T07:39:21.000Z 92 2159.60009765625 2026-03-07T07:39:23.000Z 91 2160 2026-03-07T07:39:26.000Z 88 2160.60009765625 2026-03-07T07:39:30.000Z 90 2161 2026-03-07T07:39:32.000Z 94 2161.800048828125 2026-03-07T07:39:36.000Z 93 2162 2026-03-07T07:39:37.000Z 92 2163 2026-03-07T07:39:42.000Z 89 2164 2026-03-07T07:39:47.000Z 88 2164.199951171875 2026-03-07T07:39:48.000Z 88 2165.199951171875 2026-03-07T07:39:52.000Z 91 2166 2026-03-07T07:39:56.000Z 93 2166.39990234375 2026-03-07T07:39:58.000Z 97 2166.800048828125 2026-03-07T07:40:00.000Z 101 2167.39990234375 2026-03-07T07:40:03.000Z 99 2167.800048828125 2026-03-07T07:40:05.000Z 98 2168.60009765625 2026-03-07T07:40:09.000Z 96 2168.800048828125 2026-03-07T07:40:11.000Z 96 2169.60009765625 2026-03-07T07:40:16.000Z 98 2170.800048828125 2026-03-07T07:40:22.000Z 97 2171.199951171875 2026-03-07T07:40:33.000Z 97 2171.199951171875 2026-03-07T07:40:35.000Z 106 2171.199951171875 2026-03-07T07:40:36.000Z 121 2171.199951171875 2026-03-07T07:40:37.000Z 132 2171.199951171875 2026-03-07T07:40:38.000Z 136 2171.199951171875 2026-03-07T07:40:40.000Z 139 2171.39990234375 2026-03-07T07:40:43.000Z 138 2172 2026-03-07T07:40:46.000Z 138 2172.199951171875 2026-03-07T07:40:47.000Z 138 2173.199951171875 2026-03-07T07:40:52.000Z 138 2174 2026-03-07T07:40:56.000Z 136 2174.199951171875 2026-03-07T07:40:57.000Z 136 2175 2026-03-07T07:41:00.000Z 137 2175.39990234375 2026-03-07T07:41:02.000Z 138 2176.199951171875 2026-03-07T07:41:06.000Z 140 2176.39990234375 2026-03-07T07:41:07.000Z 140 2177 2026-03-07T07:41:10.000Z 139 2177.60009765625 2026-03-07T07:41:12.000Z 133 2178.39990234375 2026-03-07T07:41:16.000Z 130 2178.60009765625 2026-03-07T07:41:17.000Z 129 2179 2026-03-07T07:41:19.000Z 126 2179.60009765625 2026-03-07T07:41:22.000Z 125 2179.800048828125 2026-03-07T07:41:23.000Z 125 2180.60009765625 2026-03-07T07:41:27.000Z 126 2180.800048828125 2026-03-07T07:41:28.000Z 125 2181.60009765625 2026-03-07T07:41:31.000Z 125 2182 2026-03-07T07:41:33.000Z 125 2182.39990234375 2026-03-07T07:41:35.000Z 126 2183.199951171875 2026-03-07T07:41:39.000Z 128 2183.39990234375 2026-03-07T07:41:40.000Z 128 2184.199951171875 2026-03-07T07:41:44.000Z 128 2184.60009765625 2026-03-07T07:41:46.000Z 128 2185.199951171875 2026-03-07T07:41:49.000Z 127 2185.60009765625 2026-03-07T07:41:51.000Z 126 2186.199951171875 2026-03-07T07:41:55.000Z 125 2186.39990234375 2026-03-07T07:41:56.000Z 125 2187.199951171875 2026-03-07T07:42:00.000Z 125 2187.60009765625 2026-03-07T07:42:01.000Z 124 2188.199951171875 2026-03-07T07:42:04.000Z 121 2188.39990234375 2026-03-07T07:42:06.000Z 124 2188.39990234375 2026-03-07T07:42:07.000Z 125 2189 2026-03-07T07:42:10.000Z 128 2189.60009765625 2026-03-07T07:42:12.000Z 130 2189.800048828125 2026-03-07T07:42:13.000Z 131 2190 2026-03-07T07:42:15.000Z 134 2190.60009765625 2026-03-07T07:42:18.000Z 136 2191.800048828125 2026-03-07T07:42:23.000Z 134 2192.60009765625 2026-03-07T07:42:28.000Z 135 2192.800048828125 2026-03-07T07:42:29.000Z 136 2193.60009765625 2026-03-07T07:42:35.000Z 137 2193.800048828125 2026-03-07T07:42:37.000Z 138 2194.60009765625 2026-03-07T07:42:40.000Z 138 2195 2026-03-07T07:42:42.000Z 138 2195.60009765625 2026-03-07T07:42:45.000Z 137 2196 2026-03-07T07:42:47.000Z 137 2196.800048828125 2026-03-07T07:42:50.000Z 138 2197.199951171875 2026-03-07T07:42:53.000Z 138 2197.800048828125 2026-03-07T07:42:56.000Z 138 2198.199951171875 2026-03-07T07:42:58.000Z 138 2199.199951171875 2026-03-07T07:43:02.000Z 134 2199.39990234375 2026-03-07T07:43:03.000Z 133 2200.199951171875 2026-03-07T07:43:07.000Z 132 2200.800048828125 2026-03-07T07:43:09.000Z 132 2201.199951171875 2026-03-07T07:43:11.000Z 132 2201.800048828125 2026-03-07T07:43:14.000Z 130 2202 2026-03-07T07:43:15.000Z 130 2202.800048828125 2026-03-07T07:43:19.000Z 129 2203 2026-03-07T07:43:20.000Z 129 2203.800048828125 2026-03-07T07:43:24.000Z 128 2204 2026-03-07T07:43:25.000Z 128 2204.60009765625 2026-03-07T07:43:28.000Z 127 2205 2026-03-07T07:43:30.000Z 126 2205.60009765625 2026-03-07T07:43:33.000Z 127 2206 2026-03-07T07:43:35.000Z 130 2206.199951171875 2026-03-07T07:43:36.000Z 132 2206.39990234375 2026-03-07T07:43:37.000Z 133 2207 2026-03-07T07:43:40.000Z 136 2207.199951171875 2026-03-07T07:43:41.000Z 137 2208.39990234375 2026-03-07T07:43:46.000Z 139 2209.199951171875 2026-03-07T07:43:51.000Z 140 2209.60009765625 2026-03-07T07:43:53.000Z 139 2210.199951171875 2026-03-07T07:43:56.000Z 137 2210.60009765625 2026-03-07T07:43:59.000Z 139 2211.199951171875 2026-03-07T07:44:02.000Z 139 2211.800048828125 2026-03-07T07:44:05.000Z 140 2212.60009765625 2026-03-07T07:44:08.000Z 140 2212.800048828125 2026-03-07T07:44:10.000Z 140 2213.60009765625 2026-03-07T07:44:14.000Z 141 2214 2026-03-07T07:44:16.000Z 141 2214.800048828125 2026-03-07T07:44:20.000Z 141 2215.199951171875 2026-03-07T07:44:22.000Z 141 2215.39990234375 2026-03-07T07:44:32.000Z 141 2215.60009765625 2026-03-07T07:44:40.000Z 141 2216.199951171875 2026-03-07T07:44:44.000Z 142 2216.39990234375 2026-03-07T07:44:45.000Z 141 2217.39990234375 2026-03-07T07:44:50.000Z 140 2218 2026-03-07T07:44:53.000Z 143 2218.39990234375 2026-03-07T07:44:55.000Z 141 2218.800048828125 2026-03-07T07:44:56.000Z 138 2219.60009765625 2026-03-07T07:44:59.000Z 138 2220.199951171875 2026-03-07T07:45:02.000Z 139 2220.800048828125 2026-03-07T07:45:04.000Z 140 2221.39990234375 2026-03-07T07:45:08.000Z 140 2222 2026-03-07T07:45:10.000Z 140 2222.800048828125 2026-03-07T07:45:13.000Z 141 2223 2026-03-07T07:45:14.000Z 141 2223.800048828125 2026-03-07T07:45:19.000Z 141 2224 2026-03-07T07:45:20.000Z 142 2225.199951171875 2026-03-07T07:45:25.000Z 143 2226.199951171875 2026-03-07T07:45:30.000Z 141 2226.39990234375 2026-03-07T07:45:31.000Z 141 2227.39990234375 2026-03-07T07:45:36.000Z 140 2227.60009765625 2026-03-07T07:45:37.000Z 141 2228.39990234375 2026-03-07T07:45:41.000Z 140 2228.60009765625 2026-03-07T07:45:42.000Z 140 2229.60009765625 2026-03-07T07:45:46.000Z 140 2229.800048828125 2026-03-07T07:45:47.000Z 139 2230.60009765625 2026-03-07T07:45:51.000Z 139 2230.800048828125 2026-03-07T07:45:52.000Z 138 2231.800048828125 2026-03-07T07:45:57.000Z 139 2232.60009765625 2026-03-07T07:46:02.000Z 138 2232.800048828125 2026-03-07T07:46:03.000Z 137 2233.39990234375 2026-03-07T07:46:06.000Z 134 2233.800048828125 2026-03-07T07:46:07.000Z 134 2234 2026-03-07T07:46:08.000Z 133 2234.800048828125 2026-03-07T07:46:13.000Z 137 2235 2026-03-07T07:46:14.000Z 138 2235.800048828125 2026-03-07T07:46:18.000Z 142 2236 2026-03-07T07:46:19.000Z 142 2236.39990234375 2026-03-07T07:46:21.000Z 143 2237.199951171875 2026-03-07T07:46:25.000Z 140 2237.39990234375 2026-03-07T07:46:26.000Z 141 2238.199951171875 2026-03-07T07:46:30.000Z 138 2238.199951171875 2026-03-07T07:46:31.000Z 137 2238.39990234375 2026-03-07T07:46:32.000Z 135 2239.199951171875 2026-03-07T07:46:37.000Z 136 2239.39990234375 2026-03-07T07:46:38.000Z 135 2240 2026-03-07T07:46:41.000Z 132 2240.199951171875 2026-03-07T07:46:43.000Z 131 2241.39990234375 2026-03-07T07:46:49.000Z 129 2242.199951171875 2026-03-07T07:46:54.000Z 128 2242.39990234375 2026-03-07T07:46:55.000Z 129 2242.800048828125 2026-03-07T07:46:57.000Z 133 2243.199951171875 2026-03-07T07:46:59.000Z 136 2243.60009765625 2026-03-07T07:47:01.000Z 138 2243.60009765625 2026-03-07T07:47:02.000Z 138 2244.39990234375 2026-03-07T07:47:07.000Z 141 2244.60009765625 2026-03-07T07:47:08.000Z 141 2245.60009765625 2026-03-07T07:47:14.000Z 144 2246.39990234375 2026-03-07T07:47:19.000Z 144 2246.60009765625 2026-03-07T07:47:20.000Z 144 2247.60009765625 2026-03-07T07:47:25.000Z 145 2248.800048828125 2026-03-07T07:47:32.000Z 145 2249.60009765625 2026-03-07T07:47:37.000Z 142 2249.800048828125 2026-03-07T07:47:38.000Z 140 2251 2026-03-07T07:47:44.000Z 139 2251.199951171875 2026-03-07T07:47:45.000Z 139 2252.199951171875 2026-03-07T07:47:50.000Z 142 2252.800048828125 2026-03-07T07:47:54.000Z 139 2253.199951171875 2026-03-07T07:47:56.000Z 139 2254.39990234375 2026-03-07T07:48:02.000Z 139 2254.60009765625 2026-03-07T07:48:03.000Z 139 2255 2026-03-07T07:48:05.000Z 136 2255.39990234375 2026-03-07T07:48:08.000Z 137 2255.60009765625 2026-03-07T07:48:09.000Z 137 2256.60009765625 2026-03-07T07:48:14.000Z 139 2257.60009765625 2026-03-07T07:48:20.000Z 138 2258 2026-03-07T07:48:21.000Z 137 2258.800048828125 2026-03-07T07:48:25.000Z 136 2259 2026-03-07T07:48:26.000Z 136 2260 2026-03-07T07:48:31.000Z 138 2260.800048828125 2026-03-07T07:48:36.000Z 138 2261.199951171875 2026-03-07T07:48:37.000Z 139 2261.60009765625 2026-03-07T07:48:40.000Z 139 2262.199951171875 2026-03-07T07:48:44.000Z 138 2262.39990234375 2026-03-07T07:48:45.000Z 138 2263.199951171875 2026-03-07T07:48:50.000Z 138 2263.800048828125 2026-03-07T07:48:52.000Z 138 2264.39990234375 2026-03-07T07:48:55.000Z 138 2264.800048828125 2026-03-07T07:48:57.000Z 137 2265.39990234375 2026-03-07T07:49:02.000Z 136 2265.60009765625 2026-03-07T07:49:03.000Z 133 2265.800048828125 2026-03-07T07:49:04.000Z 130 2266.60009765625 2026-03-07T07:49:09.000Z 129 2267.60009765625 2026-03-07T07:49:14.000Z 129 2268.39990234375 2026-03-07T07:49:19.000Z 131 2268.800048828125 2026-03-07T07:49:21.000Z 131 2269.60009765625 2026-03-07T07:49:26.000Z 131 2269.800048828125 2026-03-07T07:49:27.000Z 131 2270.60009765625 2026-03-07T07:49:31.000Z 131 2271 2026-03-07T07:49:33.000Z 131 2271.39990234375 2026-03-07T07:49:36.000Z 133 2271.800048828125 2026-03-07T07:49:39.000Z 130 2272 2026-03-07T07:49:40.000Z 128 2272.60009765625 2026-03-07T07:49:44.000Z 125 2273.199951171875 2026-03-07T07:49:48.000Z 125 2273.39990234375 2026-03-07T07:49:50.000Z 126 2274.199951171875 2026-03-07T07:49:54.000Z 127 2274.39990234375 2026-03-07T07:49:55.000Z 128 2275.199951171875 2026-03-07T07:50:00.000Z 128 2275.199951171875 2026-03-07T07:50:01.000Z 129 2275.800048828125 2026-03-07T07:50:05.000Z 129 2276.199951171875 2026-03-07T07:50:07.000Z 126 2276.39990234375 2026-03-07T07:50:08.000Z 126 2277 2026-03-07T07:50:11.000Z 125 2277.39990234375 2026-03-07T07:50:14.000Z 124 2277.800048828125 2026-03-07T07:50:16.000Z 125 2278.60009765625 2026-03-07T07:50:20.000Z 127 2278.800048828125 2026-03-07T07:50:21.000Z 128 2279.60009765625 2026-03-07T07:50:26.000Z 128 2280.800048828125 2026-03-07T07:50:31.000Z 129 2281.800048828125 2026-03-07T07:50:38.000Z 128 2282.60009765625 2026-03-07T07:50:42.000Z 131 2282.800048828125 2026-03-07T07:50:43.000Z 132 2283.60009765625 2026-03-07T07:50:48.000Z 133 2283.800048828125 2026-03-07T07:50:49.000Z 133 2284.39990234375 2026-03-07T07:50:52.000Z 130 2284.800048828125 2026-03-07T07:50:54.000Z 129 2285 2026-03-07T07:50:55.000Z 127 2285.199951171875 2026-03-07T07:50:56.000Z 121 2285.39990234375 2026-03-07T07:50:57.000Z 114 2285.60009765625 2026-03-07T07:50:58.000Z 108 2285.800048828125 2026-03-07T07:50:59.000Z 103 2286 2026-03-07T07:51:00.000Z 100 2286.199951171875 2026-03-07T07:51:01.000Z 99 2286.800048828125 2026-03-07T07:51:04.000Z 102 2287.199951171875 2026-03-07T07:51:06.000Z 104 2287.199951171875 2026-03-07T07:51:07.000Z 107 2287.39990234375 2026-03-07T07:51:08.000Z 110 2287.800048828125 2026-03-07T07:51:10.000Z 115 2288 2026-03-07T07:51:11.000Z 115 2288.199951171875 2026-03-07T07:51:12.000Z 115 2289 2026-03-07T07:51:16.000Z 118 2289 2026-03-07T07:51:17.000Z 119 2289.199951171875 2026-03-07T07:51:18.000Z 120 2289.800048828125 2026-03-07T07:51:22.000Z 122 2290.39990234375 2026-03-07T07:51:25.000Z 123 2290.800048828125 2026-03-07T07:51:27.000Z 124 2291.39990234375 2026-03-07T07:51:31.000Z 124 2291.800048828125 2026-03-07T07:51:34.000Z 121 2292.199951171875 2026-03-07T07:51:36.000Z 117 2292.199951171875 2026-03-07T07:51:37.000Z 117 2292.60009765625 2026-03-07T07:51:39.000Z 118 2293 2026-03-07T07:51:42.000Z 121 2293.199951171875 2026-03-07T07:51:43.000Z 121 2293.39990234375 2026-03-07T07:51:45.000Z 118 2293.60009765625 2026-03-07T07:51:46.000Z 118 2294.199951171875 2026-03-07T07:51:50.000Z 118 2294.60009765625 2026-03-07T07:51:52.000Z 121 2294.800048828125 2026-03-07T07:51:53.000Z 123 2295.199951171875 2026-03-07T07:51:56.000Z 127 2296 2026-03-07T07:52:00.000Z 128 2296.60009765625 2026-03-07T07:52:04.000Z 125 2296.800048828125 2026-03-07T07:52:05.000Z 121 2297 2026-03-07T07:52:06.000Z 121 2297.60009765625 2026-03-07T07:52:10.000Z 125 2298 2026-03-07T07:52:12.000Z 130 2298.199951171875 2026-03-07T07:52:13.000Z 133 2298.60009765625 2026-03-07T07:52:16.000Z 135 2299.39990234375 2026-03-07T07:52:19.000Z 133 2299.800048828125 2026-03-07T07:52:21.000Z 133 2300.60009765625 2026-03-07T07:52:26.000Z 134 2301.39990234375 2026-03-07T07:52:30.000Z 138 2301.800048828125 2026-03-07T07:52:32.000Z 141 2302 2026-03-07T07:52:33.000Z 143 2302.60009765625 2026-03-07T07:52:36.000Z 146 2302.800048828125 2026-03-07T07:52:38.000Z 147 2304 2026-03-07T07:52:44.000Z 147 2305 2026-03-07T07:52:49.000Z 148 2305 2026-03-07T07:52:50.000Z 148 2306 2026-03-07T07:52:56.000Z 150 2306 2026-03-07T07:52:57.000Z 150 2306.60009765625 2026-03-07T07:53:01.000Z 148 2307.199951171875 2026-03-07T07:53:04.000Z 145 2307.60009765625 2026-03-07T07:53:08.000Z 144 2308.199951171875 2026-03-07T07:53:12.000Z 144 2308.39990234375 2026-03-07T07:53:14.000Z 143 2309.199951171875 2026-03-07T07:53:19.000Z 143 2309.800048828125 2026-03-07T07:53:21.000Z 140 2310 2026-03-07T07:53:22.000Z 139 2310.39990234375 2026-03-07T07:53:24.000Z 137 2310.800048828125 2026-03-07T07:53:27.000Z 136 2311.60009765625 2026-03-07T07:53:30.000Z 133 2312 2026-03-07T07:53:32.000Z 129 2312.60009765625 2026-03-07T07:53:35.000Z 127 2312.800048828125 2026-03-07T07:53:36.000Z 126 2313.39990234375 2026-03-07T07:53:40.000Z 125 2313.60009765625 2026-03-07T07:53:41.000Z 124 2314.39990234375 2026-03-07T07:53:45.000Z 123 2314.60009765625 2026-03-07T07:53:47.000Z 123 2315 2026-03-07T07:53:50.000Z 124 2315.800048828125 2026-03-07T07:53:54.000Z 123 2316.39990234375 2026-03-07T07:53:58.000Z 121 2316.800048828125 2026-03-07T07:54:01.000Z 121 2317 2026-03-07T07:54:02.000Z 121 2317.800048828125 2026-03-07T07:54:08.000Z 118 2317.800048828125 2026-03-07T07:54:09.000Z 118 2318.39990234375 2026-03-07T07:54:12.000Z 117 2319 2026-03-07T07:54:15.000Z 117 2319.39990234375 2026-03-07T07:54:17.000Z 117 2320 2026-03-07T07:54:21.000Z 117 2320.199951171875 2026-03-07T07:54:22.000Z 117 2321.199951171875 2026-03-07T07:54:27.000Z 120 2321.39990234375 2026-03-07T07:54:28.000Z 122 2321.39990234375 2026-03-07T07:54:29.000Z 126 2321.60009765625 2026-03-07T07:54:30.000Z 130 2321.800048828125 2026-03-07T07:54:32.000Z 133 2322.199951171875 2026-03-07T07:54:34.000Z 133 2322.199951171875 2026-03-07T07:54:35.000Z 134 2322.800048828125 2026-03-07T07:54:39.000Z 134 2323.39990234375 2026-03-07T07:54:42.000Z 134 2324 2026-03-07T07:54:45.000Z 136 2324.39990234375 2026-03-07T07:54:47.000Z 142 2325.39990234375 2026-03-07T07:54:52.000Z 144 2326.39990234375 2026-03-07T07:54:58.000Z 143 2327.60009765625 2026-03-07T07:55:04.000Z 143 2328 2026-03-07T07:55:07.000Z 146 2328.60009765625 2026-03-07T07:55:10.000Z 147 2328.800048828125 2026-03-07T07:55:11.000Z 146 2329.39990234375 2026-03-07T07:55:15.000Z 142 2329.60009765625 2026-03-07T07:55:17.000Z 141 2329.800048828125 2026-03-07T07:55:19.000Z 140 2330.39990234375 2026-03-07T07:55:22.000Z 140 2331 2026-03-07T07:55:26.000Z 141 2331.39990234375 2026-03-07T07:55:29.000Z 141 2332 2026-03-07T07:55:34.000Z 142 2332 2026-03-07T07:55:35.000Z 142 2332.800048828125 2026-03-07T07:55:41.000Z 139 2333 2026-03-07T07:55:43.000Z 139 2333.39990234375 2026-03-07T07:55:45.000Z 139 2334 2026-03-07T07:55:48.000Z 140 2334.60009765625 2026-03-07T07:55:51.000Z 139 2335.199951171875 2026-03-07T07:55:54.000Z 138 2335.39990234375 2026-03-07T07:55:55.000Z 137 2336.199951171875 2026-03-07T07:56:00.000Z 136 2336.39990234375 2026-03-07T07:56:01.000Z 136 2337.199951171875 2026-03-07T07:56:05.000Z 138 2337.39990234375 2026-03-07T07:56:07.000Z 138 2337.800048828125 2026-03-07T07:56:09.000Z 138 2338.39990234375 2026-03-07T07:56:12.000Z 135 2338.60009765625 2026-03-07T07:56:13.000Z 135 2338.800048828125 2026-03-07T07:56:14.000Z 134 2339.60009765625 2026-03-07T07:56:19.000Z 133 2339.60009765625 2026-03-07T07:56:20.000Z 133 2340 2026-03-07T07:56:23.000Z 134 2340.199951171875 2026-03-07T07:56:25.000Z 138 2340.39990234375 2026-03-07T07:56:27.000Z 139 2340.60009765625 2026-03-07T07:56:34.000Z 140 2340.39990234375 2026-03-07T07:56:43.000Z 143 2340.60009765625 2026-03-07T07:56:48.000Z 145 2340.800048828125 2026-03-07T07:56:49.000Z 145 2341.39990234375 2026-03-07T07:57:00.000Z 145 2341.800048828125 2026-03-07T07:57:04.000Z 146 2342 2026-03-07T07:57:05.000Z 147 2342.60009765625 2026-03-07T07:57:10.000Z 144 2342.60009765625 2026-03-07T07:57:12.000Z 139 2342.39990234375 2026-03-07T07:57:15.000Z 137 2342.800048828125 2026-03-07T07:57:18.000Z 136 2343.39990234375 2026-03-07T07:57:22.000Z 137 2343.60009765625 2026-03-07T07:57:28.000Z 134 2343.60009765625 2026-03-07T07:57:30.000Z 131 2343.60009765625 2026-03-07T07:57:32.000Z 128 2343.800048828125 2026-03-07T07:57:34.000Z 124 2343.800048828125 2026-03-07T07:57:36.000Z 120 2343.800048828125 2026-03-07T07:57:38.000Z 118 2343.39990234375 2026-03-07T07:57:44.000Z 123 2343.60009765625 2026-03-07T07:57:46.000Z 126 2343.60009765625 2026-03-07T07:57:48.000Z 129 2343.60009765625 2026-03-07T07:57:49.000Z 135 2343.60009765625 2026-03-07T07:57:58.000Z 132 2343.39990234375 2026-03-07T07:58:02.000Z 129 2343.39990234375 2026-03-07T07:58:03.000Z 126 2343.60009765625 2026-03-07T07:58:07.000Z 124 2343.60009765625 2026-03-07T07:58:14.000Z 121 2343.60009765625 2026-03-07T07:58:17.000Z 117 2343.60009765625 2026-03-07T07:58:25.000Z 115 2343.60009765625 2026-03-07T07:58:29.000Z 112 2343.60009765625 2026-03-07T07:58:45.000Z 112 2343.60009765625 2026-03-07T07:59:04.000Z 109 2343.60009765625 2026-03-07T07:59:05.000Z 110 2343.60009765625 2026-03-07T07:59:23.000Z 108 2343.39990234375 2026-03-07T07:59:41.000Z 105 2343.39990234375 2026-03-07T07:59:47.000Z 106 2343.39990234375 2026-03-07T07:59:55.000Z 106 2343.60009765625 2026-03-07T08:00:05.000Z 102 2343.800048828125 2026-03-07T08:00:06.000Z 96 2343.800048828125 2026-03-07T08:00:07.000Z 93 2343.60009765625 2026-03-07T08:00:11.000Z 90 2343.60009765625 2026-03-07T08:00:15.000Z 92 2344 2026-03-07T08:00:18.000Z 94 2343.800048828125 2026-03-07T08:00:25.000Z 97 2343.800048828125 2026-03-07T08:00:31.000Z 100 2343.60009765625 2026-03-07T08:00:39.000Z 98 2344 2026-03-07T08:00:46.000Z 102 2344 2026-03-07T08:00:47.000Z 104 2344.60009765625 2026-03-07T08:00:49.000Z 108 2344.800048828125 2026-03-07T08:00:51.000Z 108 2345 2026-03-07T08:00:52.000Z 109 2345.800048828125 2026-03-07T08:00:56.000Z 106 2346.39990234375 2026-03-07T08:00:58.000Z 104 2346.800048828125 2026-03-07T08:01:00.000Z 105 2347.39990234375 2026-03-07T08:01:03.000Z 108 2347.800048828125 2026-03-07T08:01:05.000Z 108 2348.39990234375 2026-03-07T08:01:09.000Z 111 2348.60009765625 2026-03-07T08:01:10.000Z 111 2348.60009765625 2026-03-07T08:01:12.000Z 114 2348.60009765625 2026-03-07T08:01:15.000Z 111 2348.60009765625 2026-03-07T08:01:16.000Z 108 2348.800048828125 2026-03-07T08:01:18.000Z 102 2348.800048828125 2026-03-07T08:01:19.000Z 99 2349 2026-03-07T08:01:21.000Z 96 2349.199951171875 2026-03-07T08:01:26.000Z 93 2349 2026-03-07T08:01:31.000Z 90 2349.199951171875 2026-03-07T08:01:34.000Z 96 2349 2026-03-07T08:01:35.000Z 108 2349 2026-03-07T08:01:36.000Z 116 2349 2026-03-07T08:01:37.000Z 119 2348.800048828125 2026-03-07T08:01:42.000Z 122 2348.800048828125 2026-03-07T08:01:49.000Z 121 2348.800048828125 2026-03-07T08:01:57.000Z 118 2348.800048828125 2026-03-07T08:02:03.000Z 115 2348.800048828125 2026-03-07T08:02:04.000Z 114 2348.800048828125 2026-03-07T08:02:09.000Z 111 2348.800048828125 2026-03-07T08:02:14.000Z 108 2348.800048828125 2026-03-07T08:02:16.000Z 107 2348.800048828125 2026-03-07T08:02:17.000Z 99 2348.800048828125 2026-03-07T08:02:18.000Z 85 2349 2026-03-07T08:02:19.000Z 76 2349 2026-03-07T08:02:20.000Z 68 2349 2026-03-07T08:02:21.000Z 68 2349 2026-03-07T08:02:22.000Z 71 2349 2026-03-07T08:02:24.000Z 78 2349 2026-03-07T08:02:25.000Z 90 2349 2026-03-07T08:02:27.000Z 93 2349 2026-03-07T08:02:41.000Z 92 2349.60009765625 2026-03-07T08:02:47.000Z 91 2349.800048828125 2026-03-07T08:02:48.000Z 90 2350.60009765625 2026-03-07T08:02:53.000Z 90 2350.800048828125 2026-03-07T08:02:54.000Z 91 2351.60009765625 2026-03-07T08:02:58.000Z 93 2351.800048828125 2026-03-07T08:03:01.000Z 93 2352 2026-03-07T08:03:02.000Z 93 2353 2026-03-07T08:03:07.000Z 95 2353.39990234375 2026-03-07T08:03:10.000Z 98 2354 2026-03-07T08:03:13.000Z 100 2354 2026-03-07T08:03:14.000Z 100 2354.60009765625 2026-03-07T08:03:18.000Z 101 2355.199951171875 2026-03-07T08:03:21.000Z 103 2355.39990234375 2026-03-07T08:03:23.000Z 104 2356.199951171875 2026-03-07T08:03:27.000Z 105 2356.39990234375 2026-03-07T08:03:28.000Z 106 2356.800048828125 2026-03-07T08:03:30.000Z 105 2357.199951171875 2026-03-07T08:03:32.000Z 103 2357.60009765625 2026-03-07T08:03:33.000Z 103 2358.39990234375 2026-03-07T08:03:37.000Z 102 2358.60009765625 2026-03-07T08:03:38.000Z 102 2359.39990234375 2026-03-07T08:03:42.000Z 102 2359.60009765625 2026-03-07T08:03:43.000Z 103 2359.800048828125 2026-03-07T08:03:46.000Z 106 2359.800048828125 2026-03-07T08:03:47.000Z 107 2359.800048828125 2026-03-07T08:03:57.000Z 104 2359.800048828125 2026-03-07T08:03:58.000Z 100 2360 2026-03-07T08:04:01.000Z 103 2360 2026-03-07T08:04:05.000Z 106 2359.800048828125 2026-03-07T08:04:08.000Z 115 2359.800048828125 2026-03-07T08:04:09.000Z 125 2359.60009765625 2026-03-07T08:04:24.000Z 124 2359.60009765625 2026-03-07T08:04:28.000Z 121 2359.60009765625 2026-03-07T08:04:29.000Z 117 2359.60009765625 2026-03-07T08:04:30.000Z 112 2359.60009765625 2026-03-07T08:04:33.000Z 109 2359.60009765625 2026-03-07T08:04:37.000Z 106 2359.60009765625 2026-03-07T08:04:42.000Z 103 2359.60009765625 2026-03-07T08:04:45.000Z 103 2359.60009765625 2026-03-07T08:04:51.000Z 100 2359.60009765625 2026-03-07T08:05:05.000Z 99 2359.60009765625 2026-03-07T08:05:19.000Z 97 2359.60009765625 2026-03-07T08:05:22.000Z 94 2359.60009765625 2026-03-07T08:05:39.000Z 93 2359.60009765625 2026-03-07T08:05:55.000Z 93 2359.60009765625 2026-03-07T08:06:10.000Z 94 2359.60009765625 2026-03-07T08:06:17.000Z 91 2359.60009765625 2026-03-07T08:06:22.000Z 90 2359.60009765625 2026-03-07T08:06:36.000Z 93 2359.60009765625 2026-03-07T08:06:37.000Z 93 2359.60009765625 2026-03-07T08:06:47.000Z 93 2359.60009765625 2026-03-07T08:06:50.000Z 90 2359.800048828125 2026-03-07T08:07:02.000Z 87 2360 2026-03-07T08:07:03.000Z 86 2360 2026-03-07T08:07:08.000Z 83 2360.199951171875 2026-03-07T08:07:11.000Z 84 2360.60009765625 2026-03-07T08:07:14.000Z 84 2361 2026-03-07T08:07:16.000Z 85 2361.60009765625 2026-03-07T08:07:19.000Z 87 2362 2026-03-07T08:07:21.000Z 89 2362.60009765625 2026-03-07T08:07:24.000Z 75 2362.800048828125 2026-03-07T08:07:25.000Z 72 2363 2026-03-07T08:07:26.000Z 73 2363.60009765625 2026-03-07T08:07:29.000Z 76 2363.800048828125 2026-03-07T08:07:30.000Z 78 2364 2026-03-07T08:07:31.000Z 79 2364.800048828125 2026-03-07T08:07:35.000Z 81 2365 2026-03-07T08:07:36.000Z 81 2365.60009765625 2026-03-07T08:07:39.000Z 84 2365.800048828125 2026-03-07T08:07:40.000Z 86 2366 2026-03-07T08:07:42.000Z 88 2366.60009765625 2026-03-07T08:07:44.000Z 89 2367 2026-03-07T08:07:46.000Z 93 2367.199951171875 2026-03-07T08:07:47.000Z 95 2367.39990234375 2026-03-07T08:07:48.000Z 96 2368.199951171875 2026-03-07T08:07:54.000Z 99 2369 2026-03-07T08:07:59.000Z 100 2369.39990234375 2026-03-07T08:08:01.000Z 104 2369.800048828125 2026-03-07T08:08:03.000Z 107 2370.39990234375 2026-03-07T08:08:06.000Z 107 2370.800048828125 2026-03-07T08:08:08.000Z 110 2371.39990234375 2026-03-07T08:08:12.000Z 111 2371.800048828125 2026-03-07T08:08:13.000Z 111 2372.60009765625 2026-03-07T08:08:17.000Z 110 2372.800048828125 2026-03-07T08:08:18.000Z 110 2373.60009765625 2026-03-07T08:08:23.000Z 111 2373.800048828125 2026-03-07T08:08:24.000Z 111 2374.199951171875 2026-03-07T08:08:27.000Z 108 2374.60009765625 2026-03-07T08:08:29.000Z 106 2374.800048828125 2026-03-07T08:08:30.000Z 106 2375.39990234375 2026-03-07T08:08:34.000Z 106 2375.800048828125 2026-03-07T08:08:36.000Z 107 2376.199951171875 2026-03-07T08:08:38.000Z 106 2377 2026-03-07T08:08:42.000Z 106 2377.199951171875 2026-03-07T08:08:43.000Z 106 2377.800048828125 2026-03-07T08:08:47.000Z 107 2378 2026-03-07T08:08:48.000Z 107 2379 2026-03-07T08:08:53.000Z 104 2379.199951171875 2026-03-07T08:08:54.000Z 103 2379.800048828125 2026-03-07T08:08:57.000Z 102 2380.39990234375 2026-03-07T08:09:00.000Z 104 2380.60009765625 2026-03-07T08:09:02.000Z 106 2381.60009765625 2026-03-07T08:09:07.000Z 107 2382.60009765625 2026-03-07T08:09:12.000Z 109 2383 2026-03-07T08:09:13.000Z 109 2383.800048828125 2026-03-07T08:09:17.000Z 109 2383.800048828125 2026-03-07T08:09:18.000Z 109 2384.800048828125 2026-03-07T08:09:23.000Z 108 2385.39990234375 2026-03-07T08:09:26.000Z 103 2386 2026-03-07T08:09:28.000Z 102 2386.60009765625 2026-03-07T08:09:30.000Z 106 2386.800048828125 2026-03-07T08:09:31.000Z 109 2387 2026-03-07T08:09:32.000Z 111 2387.39990234375 2026-03-07T08:09:34.000Z 115 2388 2026-03-07T08:09:37.000Z 114 2388.39990234375 2026-03-07T08:09:39.000Z 109 2389 2026-03-07T08:09:42.000Z 106 2389.199951171875 2026-03-07T08:09:43.000Z 106 2390 2026-03-07T08:09:47.000Z 107 2390.800048828125 2026-03-07T08:09:50.000Z 110 2391 2026-03-07T08:09:52.000Z 112 2391.199951171875 2026-03-07T08:09:53.000Z 113 2391.800048828125 2026-03-07T08:09:58.000Z 115 2392.39990234375 2026-03-07T08:10:00.000Z 114 2392.800048828125 2026-03-07T08:10:02.000Z 111 2393.199951171875 2026-03-07T08:10:04.000Z 110 2393.39990234375 2026-03-07T08:10:05.000Z 111 2394.39990234375 2026-03-07T08:10:10.000Z 112 2395.39990234375 2026-03-07T08:10:15.000Z 111 2395.60009765625 2026-03-07T08:10:16.000Z 110 2396.39990234375 2026-03-07T08:10:19.000Z 106 2396.60009765625 2026-03-07T08:10:20.000Z 102 2396.60009765625 2026-03-07T08:10:21.000Z 100 2397.800048828125 2026-03-07T08:10:26.000Z 98 2398.800048828125 2026-03-07T08:10:31.000Z 99 2399.800048828125 2026-03-07T08:10:35.000Z 102 2400 2026-03-07T08:10:36.000Z 103 2400.39990234375 2026-03-07T08:10:38.000Z 106 2401 2026-03-07T08:10:41.000Z 109 2401.800048828125 2026-03-07T08:10:45.000Z 110 2402 2026-03-07T08:10:46.000Z 111 2403.199951171875 2026-03-07T08:10:52.000Z 108 2404.199951171875 2026-03-07T08:10:58.000Z 105 2404.39990234375 2026-03-07T08:10:59.000Z 105 2405 2026-03-07T08:11:02.000Z 102 2405.199951171875 2026-03-07T08:11:04.000Z 104 2405.39990234375 2026-03-07T08:11:05.000Z 104 2406.60009765625 2026-03-07T08:11:10.000Z 103 2407.39990234375 2026-03-07T08:11:15.000Z 102 2407.60009765625 2026-03-07T08:11:17.000Z 101 2408.39990234375 2026-03-07T08:11:21.000Z 101 2408.800048828125 2026-03-07T08:11:24.000Z 102 2409.39990234375 2026-03-07T08:11:27.000Z 102 2410 2026-03-07T08:11:30.000Z 99 2410.39990234375 2026-03-07T08:11:32.000Z 97 2410.800048828125 2026-03-07T08:11:35.000Z 101 2411 2026-03-07T08:11:36.000Z 102 2411.199951171875 2026-03-07T08:11:37.000Z 104 2412 2026-03-07T08:11:42.000Z 105 2413.199951171875 2026-03-07T08:11:48.000Z 103 2414.39990234375 2026-03-07T08:11:54.000Z 105 2414.800048828125 2026-03-07T08:11:56.000Z 108 2415.39990234375 2026-03-07T08:11:59.000Z 110 2415.60009765625 2026-03-07T08:12:00.000Z 111 2416.60009765625 2026-03-07T08:12:05.000Z 112 2417.800048828125 2026-03-07T08:12:11.000Z 112 2418.60009765625 2026-03-07T08:12:16.000Z 113 2418.800048828125 2026-03-07T08:12:18.000Z 114 2419.199951171875 2026-03-07T08:12:21.000Z 114 2419.800048828125 2026-03-07T08:12:24.000Z 115 2420.199951171875 2026-03-07T08:12:26.000Z 114 2420.60009765625 2026-03-07T08:12:28.000Z 111 2420.800048828125 2026-03-07T08:12:30.000Z 108 2421 2026-03-07T08:12:31.000Z 107 2421.39990234375 2026-03-07T08:12:34.000Z 105 2422.199951171875 2026-03-07T08:12:38.000Z 103 2422.60009765625 2026-03-07T08:12:40.000Z 103 2423.39990234375 2026-03-07T08:12:43.000Z 103 2423.800048828125 2026-03-07T08:12:45.000Z 106 2424.39990234375 2026-03-07T08:12:48.000Z 107 2424.60009765625 2026-03-07T08:12:49.000Z 107 2425 2026-03-07T08:12:51.000Z 104 2425.39990234375 2026-03-07T08:12:53.000Z 103 2426.39990234375 2026-03-07T08:12:58.000Z 103 2427.39990234375 2026-03-07T08:13:03.000Z 103 2428.39990234375 2026-03-07T08:13:08.000Z 106 2428.39990234375 2026-03-07T08:13:09.000Z 106 2429.199951171875 2026-03-07T08:13:13.000Z 107 2429.60009765625 2026-03-07T08:13:20.000Z 104 2429.60009765625 2026-03-07T08:13:22.000Z 103 2429.800048828125 2026-03-07T08:13:26.000Z 104 2430.60009765625 2026-03-07T08:13:29.000Z 106 2430.800048828125 2026-03-07T08:13:30.000Z 106 2431 2026-03-07T08:13:31.000Z 110 2431.199951171875 2026-03-07T08:13:32.000Z 113 2431.39990234375 2026-03-07T08:13:33.000Z 115 2431.60009765625 2026-03-07T08:13:35.000Z 119 2431.800048828125 2026-03-07T08:13:36.000Z 119 2432.39990234375 2026-03-07T08:13:38.000Z 117 2432.800048828125 2026-03-07T08:13:41.000Z 118 2433 2026-03-07T08:13:42.000Z 118 2433.199951171875 2026-03-07T08:13:50.000Z 118 2433 2026-03-07T08:13:54.000Z 115 2433.199951171875 2026-03-07T08:13:56.000Z 112 2433.199951171875 2026-03-07T08:14:00.000Z 116 2433.199951171875 2026-03-07T08:14:01.000Z 131 2433.199951171875 2026-03-07T08:14:02.000Z 134 2433.199951171875 2026-03-07T08:14:03.000Z 134 2433.199951171875 2026-03-07T08:14:06.000Z 131 2433.39990234375 2026-03-07T08:14:17.000Z 132 2433.800048828125 2026-03-07T08:14:23.000Z 131 2434.199951171875 2026-03-07T08:14:25.000Z 129 2434.60009765625 2026-03-07T08:14:29.000Z 128 2435 2026-03-07T08:14:31.000Z 128 2435.39990234375 2026-03-07T08:14:32.000Z 128 2436.199951171875 2026-03-07T08:14:37.000Z 129 2436.800048828125 2026-03-07T08:14:41.000Z 130 2437.39990234375 2026-03-07T08:14:43.000Z 130 2437.800048828125 2026-03-07T08:14:45.000Z 130 2438.39990234375 2026-03-07T08:14:49.000Z 132 2438.60009765625 2026-03-07T08:14:50.000Z 132 2439.60009765625 2026-03-07T08:14:54.000Z 130 2440.60009765625 2026-03-07T08:14:58.000Z 130 2441.39990234375 2026-03-07T08:15:01.000Z 131 2441.800048828125 2026-03-07T08:15:03.000Z 131 2442.39990234375 2026-03-07T08:15:06.000Z 131 2443 2026-03-07T08:15:08.000Z 131 2443.60009765625 2026-03-07T08:15:12.000Z 128 2443.800048828125 2026-03-07T08:15:14.000Z 128 2444 2026-03-07T08:15:15.000Z 127 2444.199951171875 2026-03-07T08:15:16.000Z 127 2444.800048828125 2026-03-07T08:15:20.000Z 127 2445 2026-03-07T08:15:21.000Z 126 2446 2026-03-07T08:15:25.000Z 124 2446.199951171875 2026-03-07T08:15:26.000Z 123 2447.199951171875 2026-03-07T08:15:31.000Z 121 2447.60009765625 2026-03-07T08:15:32.000Z 120 2448.60009765625 2026-03-07T08:15:38.000Z 120 2449.60009765625 2026-03-07T08:15:43.000Z 122 2449.800048828125 2026-03-07T08:15:44.000Z 122 2450.39990234375 2026-03-07T08:15:47.000Z 117 2450.60009765625 2026-03-07T08:15:48.000Z 107 2450.60009765625 2026-03-07T08:15:49.000Z 94 2450.800048828125 2026-03-07T08:15:50.000Z 88 2450.800048828125 2026-03-07T08:15:51.000Z 83 2450.800048828125 2026-03-07T08:15:52.000Z 80 2450.800048828125 2026-03-07T08:16:02.000Z 78 2450.800048828125 2026-03-07T08:16:15.000Z 78 2451.39990234375 2026-03-07T08:16:21.000Z 81 2451.800048828125 2026-03-07T08:16:23.000Z 82 2452.199951171875 2026-03-07T08:16:25.000Z 87 2452.800048828125 2026-03-07T08:16:28.000Z 89 2453.60009765625 2026-03-07T08:16:31.000Z 92 2453.800048828125 2026-03-07T08:16:32.000Z 96 2454 2026-03-07T08:16:33.000Z 99 2454.39990234375 2026-03-07T08:16:35.000Z 102 2454.60009765625 2026-03-07T08:16:37.000Z 103 2455 2026-03-07T08:16:39.000Z 110 2455.199951171875 2026-03-07T08:16:40.000Z 115 2455.39990234375 2026-03-07T08:16:42.000Z 120 2455.39990234375 2026-03-07T08:16:43.000Z 120 2455.60009765625 2026-03-07T08:16:44.000Z 121 2456 2026-03-07T08:16:46.000Z 124 2456.199951171875 2026-03-07T08:16:48.000Z 124 2456.39990234375 2026-03-07T08:16:49.000Z 124 2457 2026-03-07T08:16:53.000Z 126 2457.39990234375 2026-03-07T08:16:55.000Z 124 2457.800048828125 2026-03-07T08:16:57.000Z 124 2458.39990234375 2026-03-07T08:17:00.000Z 123 2458.800048828125 2026-03-07T08:17:03.000Z 121 2459.39990234375 2026-03-07T08:17:06.000Z 119 2460 2026-03-07T08:17:10.000Z 119 2460.39990234375 2026-03-07T08:17:12.000Z 119 2461.60009765625 2026-03-07T08:17:17.000Z 121 2462 2026-03-07T08:17:19.000Z 125 2462.39990234375 2026-03-07T08:17:21.000Z 127 2462.800048828125 2026-03-07T08:17:23.000Z 129 2463.60009765625 2026-03-07T08:17:27.000Z 130 2463.800048828125 2026-03-07T08:17:28.000Z 129 2464.60009765625 2026-03-07T08:17:33.000Z 126 2464.800048828125 2026-03-07T08:17:34.000Z 126 2465.199951171875 2026-03-07T08:17:40.000Z 124 2465.199951171875 2026-03-07T08:17:47.000Z 127 2465.199951171875 2026-03-07T08:17:49.000Z 131 2465.39990234375 2026-03-07T08:17:52.000Z 134 2465.39990234375 2026-03-07T08:17:55.000Z 137 2465.60009765625 2026-03-07T08:17:58.000Z 134 2465.800048828125 2026-03-07T08:17:59.000Z 131 2465.800048828125 2026-03-07T08:18:00.000Z 128 2465.800048828125 2026-03-07T08:18:02.000Z 132 2465.800048828125 2026-03-07T08:18:03.000Z 128 2465.800048828125 2026-03-07T08:18:04.000Z 123 2465.800048828125 2026-03-07T08:18:05.000Z 120 2465.800048828125 2026-03-07T08:18:06.000Z 117 2465.800048828125 2026-03-07T08:18:07.000Z 117 2466 2026-03-07T08:18:10.000Z 112 2466 2026-03-07T08:18:11.000Z 112 2466 2026-03-07T08:18:15.000Z 116 2466.199951171875 2026-03-07T08:18:17.000Z 117 2466.60009765625 2026-03-07T08:18:22.000Z 119 2467 2026-03-07T08:18:24.000Z 119 2467.39990234375 2026-03-07T08:18:28.000Z 122 2467.60009765625 2026-03-07T08:18:33.000Z 124 2468 2026-03-07T08:18:35.000Z 124 2468.199951171875 2026-03-07T08:18:36.000Z 124 2469 2026-03-07T08:18:39.000Z 124 2469.800048828125 2026-03-07T08:18:44.000Z 123 2470 2026-03-07T08:18:45.000Z 123 2470.60009765625 2026-03-07T08:18:47.000Z 123 2471.199951171875 2026-03-07T08:18:50.000Z 124 2471.39990234375 2026-03-07T08:18:52.000Z 124 2472 2026-03-07T08:18:56.000Z 126 2472.199951171875 2026-03-07T08:18:57.000Z 126 2473.199951171875 2026-03-07T08:19:01.000Z 128 2473.39990234375 2026-03-07T08:19:02.000Z 129 2473.800048828125 2026-03-07T08:19:05.000Z 130 2474.199951171875 2026-03-07T08:19:11.000Z 130 2474.39990234375 2026-03-07T08:19:13.000Z 129 2474.800048828125 2026-03-07T08:19:15.000Z 127 2475.39990234375 2026-03-07T08:19:18.000Z 124 2475.39990234375 2026-03-07T08:19:19.000Z 124 2475.60009765625 2026-03-07T08:19:20.000Z 123 2476.199951171875 2026-03-07T08:19:24.000Z 122 2476.60009765625 2026-03-07T08:19:26.000Z 122 2476.800048828125 2026-03-07T08:19:27.000Z 125 2477.199951171875 2026-03-07T08:19:34.000Z 127 2477.199951171875 2026-03-07T08:19:36.000Z 131 2477.199951171875 2026-03-07T08:19:39.000Z 134 2477.199951171875 2026-03-07T08:19:45.000Z 138 2477.39990234375 2026-03-07T08:19:47.000Z 139 2477.800048828125 2026-03-07T08:19:49.000Z 139 2478.199951171875 2026-03-07T08:19:51.000Z 139 2478.800048828125 2026-03-07T08:19:54.000Z 139 2479 2026-03-07T08:19:55.000Z 139 2480 2026-03-07T08:20:00.000Z 140 2480.199951171875 2026-03-07T08:20:01.000Z 140 2481 2026-03-07T08:20:05.000Z 139 2481.800048828125 2026-03-07T08:20:10.000Z 140 2482.199951171875 2026-03-07T08:20:12.000Z 139 2482.39990234375 2026-03-07T08:20:14.000Z 140 2483.39990234375 2026-03-07T08:20:18.000Z 138 2483.60009765625 2026-03-07T08:20:19.000Z 138 2484 2026-03-07T08:20:23.000Z 136 2484.39990234375 2026-03-07T08:20:26.000Z 137 2484.800048828125 2026-03-07T08:20:29.000Z 137 2485 2026-03-07T08:20:34.000Z 134 2485 2026-03-07T08:20:35.000Z 132 2485.199951171875 2026-03-07T08:20:37.000Z 129 2485.39990234375 2026-03-07T08:20:39.000Z 125 2485.39990234375 2026-03-07T08:20:40.000Z 122 2485.60009765625 2026-03-07T08:20:41.000Z 120 2485.800048828125 2026-03-07T08:20:43.000Z 116 2486 2026-03-07T08:20:45.000Z 113 2486.60009765625 2026-03-07T08:20:48.000Z 111 2487.199951171875 2026-03-07T08:20:51.000Z 112 2487.39990234375 2026-03-07T08:20:53.000Z 115 2487.60009765625 2026-03-07T08:20:54.000Z 116 2488 2026-03-07T08:20:56.000Z 117 2488.39990234375 2026-03-07T08:20:59.000Z 120 2488.60009765625 2026-03-07T08:21:00.000Z 124 2488.800048828125 2026-03-07T08:21:01.000Z 127 2489.800048828125 2026-03-07T08:21:06.000Z 128 2490.39990234375 2026-03-07T08:21:09.000Z 128 2490.800048828125 2026-03-07T08:21:13.000Z 128 2491 2026-03-07T08:21:14.000Z 128 2491.800048828125 2026-03-07T08:21:19.000Z 127 2492 2026-03-07T08:21:20.000Z 127 2492.60009765625 2026-03-07T08:21:24.000Z 128 2493 2026-03-07T08:21:29.000Z 129 2493 2026-03-07T08:21:30.000Z 129 2493.199951171875 2026-03-07T08:21:34.000Z 126 2493.199951171875 2026-03-07T08:21:36.000Z 122 2493.39990234375 2026-03-07T08:21:41.000Z 120 2493.800048828125 2026-03-07T08:21:45.000Z 123 2494 2026-03-07T08:21:46.000Z 124 2494.199951171875 2026-03-07T08:21:48.000Z 128 2494.39990234375 2026-03-07T08:21:50.000Z 128 2495.199951171875 2026-03-07T08:21:55.000Z 127 2495.39990234375 2026-03-07T08:21:56.000Z 128 2496 2026-03-07T08:22:00.000Z 125 2496.199951171875 2026-03-07T08:22:04.000Z 125 2496.60009765625 2026-03-07T08:22:06.000Z 126 2497 2026-03-07T08:22:10.000Z 129 2497 2026-03-07T08:22:15.000Z 131 2497 2026-03-07T08:22:22.000Z 131 2497.39990234375 2026-03-07T08:22:25.000Z 129 2497.60009765625 2026-03-07T08:22:28.000Z 127 2497.60009765625 2026-03-07T08:22:36.000Z 128 2498.199951171875 2026-03-07T08:22:43.000Z 126 2498.39990234375 2026-03-07T08:22:53.000Z 124 2499.60009765625 2026-03-07T08:23:01.000Z 123 2499.60009765625 2026-03-07T08:23:02.000Z 122 2500.800048828125 2026-03-07T08:23:06.000Z 123 2501.60009765625 2026-03-07T08:23:08.000Z 123 2501.800048828125 2026-03-07T08:23:09.000Z 123 2501.800048828125 2026-03-07T08:23:13.000Z 124 2502.39990234375 2026-03-07T08:23:17.000Z 127 2502.60009765625 2026-03-07T08:23:18.000Z 129 2502.800048828125 2026-03-07T08:23:21.000Z 132 2502.800048828125 2026-03-07T08:23:25.000Z 133 2503.199951171875 2026-03-07T08:23:33.000Z 135 2503.199951171875 2026-03-07T08:23:38.000Z 135 2502.800048828125 2026-03-07T08:23:44.000Z 137 2502.800048828125 2026-03-07T08:23:50.000Z 136 2503 2026-03-07T08:23:58.000Z 133 2503.199951171875 2026-03-07T08:24:00.000Z 132 2502.800048828125 2026-03-07T08:24:04.000Z 129 2503 2026-03-07T08:24:06.000Z 126 2503.199951171875 2026-03-07T08:24:08.000Z 120 2503.199951171875 2026-03-07T08:24:10.000Z 118 2503 2026-03-07T08:24:13.000Z 115 2503 2026-03-07T08:24:14.000Z 112 2502.800048828125 2026-03-07T08:24:16.000Z 109 2503 2026-03-07T08:24:21.000Z 110 2503 2026-03-07T08:24:25.000Z 113 2502.800048828125 2026-03-07T08:24:30.000Z 116 2502.800048828125 2026-03-07T08:24:32.000Z 118 2502.800048828125 2026-03-07T08:24:40.000Z 116 2503 2026-03-07T08:24:50.000Z 115 2502.800048828125 2026-03-07T08:24:56.000Z 117 2502.800048828125 2026-03-07T08:24:57.000Z 120 2502.60009765625 2026-03-07T08:25:04.000Z 128 2502.60009765625 2026-03-07T08:25:05.000Z 135 2502.60009765625 2026-03-07T08:25:06.000Z 140 2502.60009765625 2026-03-07T08:25:07.000Z 144 2502.800048828125 2026-03-07T08:25:09.000Z 141 2502.800048828125 2026-03-07T08:25:12.000Z 138 2502.800048828125 2026-03-07T08:25:14.000Z 134 2502.60009765625 2026-03-07T08:25:15.000Z 131 2502.60009765625 2026-03-07T08:25:16.000Z 127 2502.60009765625 2026-03-07T08:25:17.000Z 121 2502.60009765625 2026-03-07T08:25:18.000Z 117 2502.60009765625 2026-03-07T08:25:19.000Z 113 2502.800048828125 2026-03-07T08:25:22.000Z 110 2503 2026-03-07T08:25:25.000Z 113 2503 2026-03-07T08:25:28.000Z 117 2503.199951171875 2026-03-07T08:25:30.000Z 121 2503.199951171875 2026-03-07T08:25:31.000Z 126 2503.39990234375 2026-03-07T08:25:32.000Z 129 2503.60009765625 2026-03-07T08:25:34.000Z 133 2503.60009765625 2026-03-07T08:25:36.000Z 136 2504 2026-03-07T08:25:39.000Z 137 2504.199951171875 2026-03-07T08:25:41.000Z 136 2505 2026-03-07T08:25:46.000Z 135 2506 2026-03-07T08:25:52.000Z 137 2506.199951171875 2026-03-07T08:25:53.000Z 136 2507.199951171875 2026-03-07T08:25:58.000Z 136 2507.39990234375 2026-03-07T08:25:59.000Z 135 2508.199951171875 2026-03-07T08:26:03.000Z 134 2508.39990234375 2026-03-07T08:26:04.000Z 135 2509.199951171875 2026-03-07T08:26:08.000Z 134 2509.39990234375 2026-03-07T08:26:09.000Z 133 2510.199951171875 2026-03-07T08:26:15.000Z 132 2510.39990234375 2026-03-07T08:26:17.000Z 127 2510.60009765625 2026-03-07T08:26:18.000Z 124 2510.800048828125 2026-03-07T08:26:19.000Z 124 2511 2026-03-07T08:26:20.000Z 123 2511.39990234375 2026-03-07T08:26:24.000Z 119 2511.60009765625 2026-03-07T08:26:25.000Z 121 2511.800048828125 2026-03-07T08:26:26.000Z 122 2512.199951171875 2026-03-07T08:26:30.000Z 125 2512.60009765625 2026-03-07T08:26:32.000Z 127 2512.800048828125 2026-03-07T08:26:33.000Z 128 2513.800048828125 2026-03-07T08:26:39.000Z 127 2514 2026-03-07T08:26:40.000Z 125 2514 2026-03-07T08:26:41.000Z 122 2514 2026-03-07T08:26:42.000Z 119 2514 2026-03-07T08:26:43.000Z 116 2514 2026-03-07T08:26:44.000Z 113 2514 2026-03-07T08:26:45.000Z 110 2514 2026-03-07T08:26:47.000Z 107 2513.800048828125 2026-03-07T08:26:58.000Z 104 2513.800048828125 2026-03-07T08:27:01.000Z 105 2513.800048828125 2026-03-07T08:27:05.000Z 108 2513.800048828125 2026-03-07T08:27:08.000Z 111 2513.800048828125 2026-03-07T08:27:12.000Z 114 2513.800048828125 2026-03-07T08:27:14.000Z 117 2513.60009765625 2026-03-07T08:27:17.000Z 120 2513.60009765625 2026-03-07T08:27:29.000Z 117 2513.60009765625 2026-03-07T08:27:32.000Z 115 2513.60009765625 2026-03-07T08:27:40.000Z 113 2513.39990234375 2026-03-07T08:27:52.000Z 116 2514.199951171875 2026-03-07T08:27:57.000Z 119 2514.39990234375 2026-03-07T08:27:58.000Z 119 2515 2026-03-07T08:28:02.000Z 122 2515.199951171875 2026-03-07T08:28:03.000Z 125 2515.60009765625 2026-03-07T08:28:05.000Z 127 2516.199951171875 2026-03-07T08:28:08.000Z 128 2517 2026-03-07T08:28:14.000Z 129 2517.199951171875 2026-03-07T08:28:16.000Z 129 2517.800048828125 2026-03-07T08:28:21.000Z 129 2518.199951171875 2026-03-07T08:28:24.000Z 126 2518.60009765625 2026-03-07T08:28:26.000Z 123 2518.800048828125 2026-03-07T08:28:27.000Z 120 2519 2026-03-07T08:28:28.000Z 114 2519.199951171875 2026-03-07T08:28:29.000Z 112 2519.199951171875 2026-03-07T08:28:31.000Z 118 2519 2026-03-07T08:28:32.000Z 124 2519 2026-03-07T08:28:33.000Z 127 2518.800048828125 2026-03-07T08:28:39.000Z 125 2518.800048828125 2026-03-07T08:28:42.000Z 122 2518.39990234375 2026-03-07T08:28:50.000Z 122 2518.60009765625 2026-03-07T08:28:59.000Z 123 2518.800048828125 2026-03-07T08:29:11.000Z 121 2518.800048828125 2026-03-07T08:29:16.000Z 119 2518.60009765625 2026-03-07T08:29:23.000Z 119 2518.199951171875 2026-03-07T08:29:32.000Z 117 2518.199951171875 2026-03-07T08:29:34.000Z 114 2518.199951171875 2026-03-07T08:29:36.000Z 110 2518.199951171875 2026-03-07T08:29:40.000Z 107 2518.199951171875 2026-03-07T08:29:42.000Z 107 2518.199951171875 2026-03-07T08:29:53.000Z 97 2518.199951171875 2026-03-07T08:29:54.000Z 86 2518.199951171875 2026-03-07T08:29:55.000Z 80 2518.199951171875 2026-03-07T08:30:01.000Z 83 2518.199951171875 2026-03-07T08:30:02.000Z 86 2518.199951171875 2026-03-07T08:30:03.000Z 90 2518.199951171875 2026-03-07T08:30:05.000Z 94 2518.199951171875 2026-03-07T08:30:06.000Z 98 2518.199951171875 2026-03-07T08:30:07.000Z 101 2518.39990234375 2026-03-07T08:30:09.000Z 104 2518.39990234375 2026-03-07T08:30:12.000Z 107 2518.800048828125 2026-03-07T08:30:14.000Z 111 2519 2026-03-07T08:30:15.000Z 114 2519.199951171875 2026-03-07T08:30:16.000Z 118 2519.199951171875 2026-03-07T08:30:17.000Z 120 2519 2026-03-07T08:30:21.000Z 123 2519 2026-03-07T08:30:24.000Z 120 2519.199951171875 2026-03-07T08:30:27.000Z 120 2518.60009765625 2026-03-07T08:30:41.000Z 117 2518.60009765625 2026-03-07T08:30:43.000Z 114 2519 2026-03-07T08:30:51.000Z 113 2519 2026-03-07T08:30:58.000Z 110 2519 2026-03-07T08:31:01.000Z 107 2519 2026-03-07T08:31:05.000Z 105 2519 2026-03-07T08:31:06.000Z 101 2519 2026-03-07T08:31:07.000Z 93 2519 2026-03-07T08:31:08.000Z 94 2518.60009765625 2026-03-07T08:31:14.000Z 97 2518.60009765625 2026-03-07T08:31:15.000Z 98 2518.60009765625 2026-03-07T08:31:19.000Z 101 2518.60009765625 2026-03-07T08:31:23.000Z 104 2518.39990234375 2026-03-07T08:31:28.000Z 107 2518.39990234375 2026-03-07T08:31:30.000Z 110 2518.199951171875 2026-03-07T08:31:33.000Z 110 2518.199951171875 2026-03-07T08:31:34.000Z 112 2518.39990234375 2026-03-07T08:31:37.000Z 115 2518.39990234375 2026-03-07T08:31:43.000Z 115 2518.39990234375 2026-03-07T08:31:49.000Z 112 2518.60009765625 2026-03-07T08:31:52.000Z 111 2519.39990234375 2026-03-07T08:31:55.000Z 110 2519.199951171875 2026-03-07T08:32:03.000Z 112 2519.39990234375 2026-03-07T08:32:14.000Z 111 2519.199951171875 2026-03-07T08:32:19.000Z 114 2518.800048828125 2026-03-07T08:32:21.000Z 114 2518.800048828125 2026-03-07T08:32:25.000Z 111 2519 2026-03-07T08:32:34.000Z 110 2519 2026-03-07T08:32:38.000Z 107 2519.39990234375 2026-03-07T08:32:47.000Z 104 2519.39990234375 2026-03-07T08:32:48.000Z 101 2519.199951171875 2026-03-07T08:32:49.000Z 99 2519.199951171875 2026-03-07T08:32:51.000Z 96 2519 2026-03-07T08:32:59.000Z 94 2519.199951171875 2026-03-07T08:33:04.000Z 98 2519.199951171875 2026-03-07T08:33:07.000Z 101 2519 2026-03-07T08:33:16.000Z 100 2519.199951171875 2026-03-07T08:33:21.000Z 97 2519.199951171875 2026-03-07T08:33:28.000Z 94 2519 2026-03-07T08:33:39.000Z 93 2519.800048828125 2026-03-07T08:33:47.000Z 93 2519.60009765625 2026-03-07T08:33:55.000Z 95 2519.60009765625 2026-03-07T08:34:01.000Z 98 2519.800048828125 2026-03-07T08:34:05.000Z 101 2519.800048828125 2026-03-07T08:34:06.000Z 102 2519.60009765625 2026-03-07T08:34:17.000Z 101 2519.60009765625 2026-03-07T08:34:19.000Z 97 2519.39990234375 2026-03-07T08:34:20.000Z 92 2519.39990234375 2026-03-07T08:34:30.000Z 92 2519.199951171875 2026-03-07T08:34:39.000Z 93 2519.39990234375 2026-03-07T08:34:44.000Z 88 2519.39990234375 2026-03-07T08:34:45.000Z 87 2519.800048828125 2026-03-07T08:34:52.000Z 84 2519.800048828125 2026-03-07T08:34:54.000Z 80 2519.60009765625 2026-03-07T08:34:55.000Z 76 2519.60009765625 2026-03-07T08:34:56.000Z 73 2519.39990234375 2026-03-07T08:34:58.000Z 72 2519.39990234375 2026-03-07T08:34:59.000Z 75 2519.39990234375 2026-03-07T08:35:02.000Z 79 2519.39990234375 2026-03-07T08:35:03.000Z 82 2519.39990234375 2026-03-07T08:35:04.000Z 85 2519.39990234375 2026-03-07T08:35:05.000Z 89 2519.199951171875 2026-03-07T08:35:06.000Z 93 2519.199951171875 2026-03-07T08:35:08.000Z 97 2519.199951171875 2026-03-07T08:35:10.000Z 101 2519.39990234375 2026-03-07T08:35:13.000Z 104 2519.60009765625 2026-03-07T08:35:16.000Z 105 2519.800048828125 2026-03-07T08:35:32.000Z 103 2520 2026-03-07T08:35:35.000Z 100 2519.800048828125 2026-03-07T08:35:43.000Z 97 2519.60009765625 2026-03-07T08:35:48.000Z 104 2519.60009765625 2026-03-07T08:35:49.000Z 109 2519.60009765625 2026-03-07T08:35:51.000Z 113 2519.60009765625 2026-03-07T08:35:53.000Z 109 2519.60009765625 2026-03-07T08:35:54.000Z 105 2519.800048828125 2026-03-07T08:35:57.000Z 102 2519.800048828125 2026-03-07T08:36:01.000Z 99 2519.800048828125 2026-03-07T08:36:03.000Z 95 2519.800048828125 2026-03-07T08:36:06.000Z 92 2519.800048828125 2026-03-07T08:36:12.000Z 90 2520 2026-03-07T08:36:21.000Z 93 2520 2026-03-07T08:36:33.000Z 94 2520.199951171875 2026-03-07T08:36:45.000Z 92 2520.199951171875 2026-03-07T08:36:52.000Z 92 2520.199951171875 2026-03-07T08:36:59.000Z 92 2519.60009765625 2026-03-07T08:37:05.000Z 92 2518.60009765625 2026-03-07T08:37:12.000Z 93 2518.199951171875 2026-03-07T08:37:15.000Z 95 2517.800048828125 2026-03-07T08:37:17.000Z 96 2517.199951171875 2026-03-07T08:37:19.000Z 97 2516 2026-03-07T08:37:23.000Z 99 2515.199951171875 2026-03-07T08:37:27.000Z 103 2515.199951171875 2026-03-07T08:37:28.000Z 104 2515 2026-03-07T08:37:29.000Z 104 2513.800048828125 2026-03-07T08:37:34.000Z 106 2512.800048828125 2026-03-07T08:37:37.000Z 108 2512.199951171875 2026-03-07T08:37:40.000Z 110 2511.800048828125 2026-03-07T08:37:42.000Z 110 2511.199951171875 2026-03-07T08:37:46.000Z 109 2510.60009765625 2026-03-07T08:37:49.000Z 109 2509.800048828125 2026-03-07T08:37:51.000Z 109 2509.39990234375 2026-03-07T08:37:52.000Z 108 2508.800048828125 2026-03-07T08:37:56.000Z 108 2508.39990234375 2026-03-07T08:37:58.000Z 111 2507.199951171875 2026-03-07T08:38:02.000Z 109 2507 2026-03-07T08:38:03.000Z 109 2506 2026-03-07T08:38:07.000Z 109 2505.39990234375 2026-03-07T08:38:10.000Z 112 2505 2026-03-07T08:38:15.000Z 115 2504.60009765625 2026-03-07T08:38:18.000Z 118 2504.39990234375 2026-03-07T08:38:20.000Z 120 2504.39990234375 2026-03-07T08:38:22.000Z 116 2504.39990234375 2026-03-07T08:38:23.000Z 113 2504.39990234375 2026-03-07T08:38:24.000Z 107 2504.60009765625 2026-03-07T08:38:25.000Z 98 2504.60009765625 2026-03-07T08:38:26.000Z 95 2504.800048828125 2026-03-07T08:38:27.000Z 92 2505 2026-03-07T08:38:30.000Z 89 2505.199951171875 2026-03-07T08:38:35.000Z 90 2505.199951171875 2026-03-07T08:38:39.000Z 93 2504.60009765625 2026-03-07T08:38:42.000Z 96 2504.39990234375 2026-03-07T08:38:43.000Z 97 2504 2026-03-07T08:38:46.000Z 98 2503.39990234375 2026-03-07T08:38:49.000Z 99 2503.199951171875 2026-03-07T08:38:53.000Z 102 2503 2026-03-07T08:38:55.000Z 105 2502.800048828125 2026-03-07T08:38:56.000Z 106 2502.60009765625 2026-03-07T08:39:01.000Z 109 2502.39990234375 2026-03-07T08:39:03.000Z 110 2502.199951171875 2026-03-07T08:39:12.000Z 107 2502.39990234375 2026-03-07T08:39:13.000Z 106 2502.39990234375 2026-03-07T08:39:18.000Z 109 2502.39990234375 2026-03-07T08:39:22.000Z 108 2502 2026-03-07T08:39:28.000Z 106 2501.800048828125 2026-03-07T08:39:33.000Z 109 2501.800048828125 2026-03-07T08:39:35.000Z 109 2502 2026-03-07T08:39:42.000Z 110 2502 2026-03-07T08:39:44.000Z 107 2502.199951171875 2026-03-07T08:39:46.000Z 111 2502.199951171875 2026-03-07T08:39:47.000Z 115 2502.199951171875 2026-03-07T08:39:48.000Z 118 2502.39990234375 2026-03-07T08:39:49.000Z 118 2502.800048828125 2026-03-07T08:39:52.000Z 120 2502.60009765625 2026-03-07T08:39:58.000Z 116 2502.60009765625 2026-03-07T08:40:00.000Z 111 2502.60009765625 2026-03-07T08:40:01.000Z 110 2502.60009765625 2026-03-07T08:40:07.000Z 107 2502.60009765625 2026-03-07T08:40:10.000Z 106 2502.800048828125 2026-03-07T08:40:18.000Z 103 2502.60009765625 2026-03-07T08:40:20.000Z 101 2502.60009765625 2026-03-07T08:40:23.000Z 98 2502.199951171875 2026-03-07T08:40:25.000Z 95 2500.800048828125 2026-03-07T08:40:29.000Z 93 2500.800048828125 2026-03-07T08:40:30.000Z 94 2500.800048828125 2026-03-07T08:40:31.000Z 94 2499.800048828125 2026-03-07T08:40:34.000Z 94 2498.39990234375 2026-03-07T08:40:36.000Z 94 2497.60009765625 2026-03-07T08:40:37.000Z 94 2496 2026-03-07T08:40:38.000Z 94 2494.60009765625 2026-03-07T08:40:39.000Z 94 2493.199951171875 2026-03-07T08:40:40.000Z 95 2491.800048828125 2026-03-07T08:40:41.000Z 95 2491 2026-03-07T08:40:42.000Z 96 2490 2026-03-07T08:40:43.000Z 98 2488.39990234375 2026-03-07T08:40:45.000Z 102 2487.60009765625 2026-03-07T08:40:46.000Z 106 2487.199951171875 2026-03-07T08:40:47.000Z 109 2487.199951171875 2026-03-07T08:40:48.000Z 109 2487.39990234375 2026-03-07T08:40:50.000Z 112 2487.199951171875 2026-03-07T08:40:51.000Z 115 2487.199951171875 2026-03-07T08:40:52.000Z 119 2487.199951171875 2026-03-07T08:40:57.000Z 117 2487.199951171875 2026-03-07T08:41:05.000Z 113 2487.199951171875 2026-03-07T08:41:08.000Z 111 2487.199951171875 2026-03-07T08:41:19.000Z 108 2487.39990234375 2026-03-07T08:41:29.000Z 108 2487.199951171875 2026-03-07T08:41:39.000Z 109 2487 2026-03-07T08:41:42.000Z 106 2487 2026-03-07T08:41:45.000Z 101 2487.199951171875 2026-03-07T08:41:48.000Z 98 2486.800048828125 2026-03-07T08:41:58.000Z 98 2485.800048828125 2026-03-07T08:42:00.000Z 98 2484.800048828125 2026-03-07T08:42:01.000Z 99 2483 2026-03-07T08:42:02.000Z 100 2481.39990234375 2026-03-07T08:42:03.000Z 100 2480.39990234375 2026-03-07T08:42:04.000Z 100 2479 2026-03-07T08:42:05.000Z 100 2477.199951171875 2026-03-07T08:42:06.000Z 101 2475.39990234375 2026-03-07T08:42:07.000Z 101 2473.800048828125 2026-03-07T08:42:08.000Z 101 2472 2026-03-07T08:42:09.000Z 101 2470.199951171875 2026-03-07T08:42:10.000Z 101 2468.199951171875 2026-03-07T08:42:11.000Z 101 2466.60009765625 2026-03-07T08:42:12.000Z 101 2464.800048828125 2026-03-07T08:42:13.000Z 101 2463.60009765625 2026-03-07T08:42:14.000Z 101 2462.39990234375 2026-03-07T08:42:16.000Z 108 2461.60009765625 2026-03-07T08:42:17.000Z 125 2460.800048828125 2026-03-07T08:42:18.000Z 130 2458 2026-03-07T08:42:19.000Z 141 2455 2026-03-07T08:42:20.000Z 141 2453.60009765625 2026-03-07T08:42:21.000Z 141 2453.39990234375 2026-03-07T08:42:22.000Z 140 2452.60009765625 2026-03-07T08:42:23.000Z 139 2451.39990234375 2026-03-07T08:42:24.000Z 138 2450.199951171875 2026-03-07T08:42:25.000Z 136 2448.60009765625 2026-03-07T08:42:26.000Z 135 2447.199951171875 2026-03-07T08:42:27.000Z 133 2445.800048828125 2026-03-07T08:42:28.000Z 131 2444.800048828125 2026-03-07T08:42:29.000Z 130 2443.199951171875 2026-03-07T08:42:31.000Z 126 2442.39990234375 2026-03-07T08:42:32.000Z 123 2441.199951171875 2026-03-07T08:42:33.000Z 122 2440.199951171875 2026-03-07T08:42:34.000Z 120 2439.199951171875 2026-03-07T08:42:35.000Z 118 2437.800048828125 2026-03-07T08:42:36.000Z 117 2436.60009765625 2026-03-07T08:42:37.000Z 117 2435.60009765625 2026-03-07T08:42:38.000Z 117 2434.39990234375 2026-03-07T08:42:39.000Z 117 2433.199951171875 2026-03-07T08:42:40.000Z 118 2431.39990234375 2026-03-07T08:42:42.000Z 117 2430.800048828125 2026-03-07T08:42:43.000Z 119 2430.39990234375 2026-03-07T08:42:45.000Z 122 2429.800048828125 2026-03-07T08:42:46.000Z 122 2429.39990234375 2026-03-07T08:42:47.000Z 122 2428.60009765625 2026-03-07T08:42:48.000Z 119 2427.199951171875 2026-03-07T08:42:49.000Z 118 2426 2026-03-07T08:42:50.000Z 113 2424.800048828125 2026-03-07T08:42:51.000Z 111 2423.39990234375 2026-03-07T08:42:52.000Z 106 2422.199951171875 2026-03-07T08:42:53.000Z 101 2421.39990234375 2026-03-07T08:42:54.000Z 100 2420.800048828125 2026-03-07T08:42:55.000Z 102 2420.39990234375 2026-03-07T08:42:56.000Z 103 2419.199951171875 2026-03-07T08:42:57.000Z 103 2417.39990234375 2026-03-07T08:42:58.000Z 103 2416.199951171875 2026-03-07T08:42:59.000Z 105 2414.800048828125 2026-03-07T08:43:00.000Z 106 2413.199951171875 2026-03-07T08:43:02.000Z 109 2412.39990234375 2026-03-07T08:43:03.000Z 110 2411 2026-03-07T08:43:04.000Z 110 2409 2026-03-07T08:43:05.000Z 110 2406.60009765625 2026-03-07T08:43:06.000Z 111 2404.60009765625 2026-03-07T08:43:08.000Z 111 2403.800048828125 2026-03-07T08:43:09.000Z 111 2403.39990234375 2026-03-07T08:43:11.000Z 111 2402 2026-03-07T08:43:13.000Z 112 2401.800048828125 2026-03-07T08:43:14.000Z 112 2399.39990234375 2026-03-07T08:43:16.000Z 112 2396.39990234375 2026-03-07T08:43:17.000Z 112 2392.800048828125 2026-03-07T08:43:18.000Z 113 2391 2026-03-07T08:43:19.000Z 113 2390.60009765625 2026-03-07T08:43:20.000Z 113 2389.800048828125 2026-03-07T08:43:21.000Z 112 2389.199951171875 2026-03-07T08:43:22.000Z 110 2388.800048828125 2026-03-07T08:43:23.000Z 108 2388.199951171875 2026-03-07T08:43:24.000Z 108 2385.39990234375 2026-03-07T08:43:25.000Z 107 2382.800048828125 2026-03-07T08:43:26.000Z 107 2380.199951171875 2026-03-07T08:43:27.000Z 108 2380 2026-03-07T08:43:29.000Z 108 2378.60009765625 2026-03-07T08:43:33.000Z 107 2377.800048828125 2026-03-07T08:43:34.000Z 107 2376.39990234375 2026-03-07T08:43:35.000Z 107 2375 2026-03-07T08:43:36.000Z 108 2373.800048828125 2026-03-07T08:43:37.000Z 107 2373.199951171875 2026-03-07T08:43:39.000Z 103 2371.60009765625 2026-03-07T08:43:40.000Z 100 2370 2026-03-07T08:43:41.000Z 104 2368 2026-03-07T08:43:42.000Z 106 2365.800048828125 2026-03-07T08:43:43.000Z 109 2365.39990234375 2026-03-07T08:43:44.000Z 116 2364.199951171875 2026-03-07T08:43:47.000Z 118 2363.199951171875 2026-03-07T08:43:49.000Z 119 2362.60009765625 2026-03-07T08:43:50.000Z 120 2362 2026-03-07T08:43:51.000Z 121 2361.60009765625 2026-03-07T08:43:52.000Z 123 2360.800048828125 2026-03-07T08:43:53.000Z 124 2359.60009765625 2026-03-07T08:43:54.000Z 124 2358.39990234375 2026-03-07T08:43:55.000Z 123 2357 2026-03-07T08:43:56.000Z 122 2355.60009765625 2026-03-07T08:43:57.000Z 121 2353.800048828125 2026-03-07T08:43:58.000Z 120 2352.199951171875 2026-03-07T08:43:59.000Z 119 2351 2026-03-07T08:44:00.000Z 118 2349.39990234375 2026-03-07T08:44:01.000Z 117 2347.60009765625 2026-03-07T08:44:02.000Z 115 2346.199951171875 2026-03-07T08:44:03.000Z 114 2344.60009765625 2026-03-07T08:44:04.000Z 113 2342.800048828125 2026-03-07T08:44:05.000Z 112 2341.39990234375 2026-03-07T08:44:06.000Z 111 2340 2026-03-07T08:44:07.000Z 110 2338.199951171875 2026-03-07T08:44:08.000Z 110 2336.800048828125 2026-03-07T08:44:09.000Z 110 2335.60009765625 2026-03-07T08:44:10.000Z 110 2334 2026-03-07T08:44:11.000Z 109 2332.39990234375 2026-03-07T08:44:12.000Z 109 2331.39990234375 2026-03-07T08:44:13.000Z 109 2330.199951171875 2026-03-07T08:44:14.000Z 108 2328.800048828125 2026-03-07T08:44:15.000Z 109 2327.39990234375 2026-03-07T08:44:16.000Z 109 2326.199951171875 2026-03-07T08:44:17.000Z 108 2324.800048828125 2026-03-07T08:44:18.000Z 109 2323.199951171875 2026-03-07T08:44:19.000Z 108 2321.199951171875 2026-03-07T08:44:20.000Z 108 2320.199951171875 2026-03-07T08:44:21.000Z 108 2318.39990234375 2026-03-07T08:44:22.000Z 108 2318 2026-03-07T08:44:23.000Z 108 2315.39990234375 2026-03-07T08:44:24.000Z 108 2312.800048828125 2026-03-07T08:44:25.000Z 107 2310.199951171875 2026-03-07T08:44:26.000Z 105 2309 2026-03-07T08:44:27.000Z 102 2307.800048828125 2026-03-07T08:44:28.000Z 97 2306.60009765625 2026-03-07T08:44:30.000Z 93 2305.39990234375 2026-03-07T08:44:32.000Z 92 2304.39990234375 2026-03-07T08:44:34.000Z 86 2304.39990234375 2026-03-07T08:44:35.000Z 87 2304.60009765625 2026-03-07T08:44:37.000Z 90 2304.60009765625 2026-03-07T08:44:38.000Z 93 2304.800048828125 2026-03-07T08:44:41.000Z 96 2305 2026-03-07T08:44:42.000Z 97 2305.199951171875 2026-03-07T08:44:44.000Z 100 2305.199951171875 2026-03-07T08:44:45.000Z 103 2305.199951171875 2026-03-07T08:44:46.000Z 106 2305 2026-03-07T08:44:48.000Z 111 2305 2026-03-07T08:44:49.000Z 116 2304.39990234375 2026-03-07T08:44:51.000Z 117 2304 2026-03-07T08:44:52.000Z 117 2303.199951171875 2026-03-07T08:44:53.000Z 115 2302.39990234375 2026-03-07T08:44:54.000Z 112 2301.60009765625 2026-03-07T08:44:55.000Z 110 2301 2026-03-07T08:44:56.000Z 110 2300.60009765625 2026-03-07T08:44:57.000Z 110 2300.60009765625 2026-03-07T08:44:59.000Z 107 2300 2026-03-07T08:45:02.000Z 104 2299.199951171875 2026-03-07T08:45:04.000Z 104 2298.199951171875 2026-03-07T08:45:05.000Z 105 2297 2026-03-07T08:45:06.000Z 105 2295.60009765625 2026-03-07T08:45:08.000Z 105 2294.39990234375 2026-03-07T08:45:11.000Z 107 2294 2026-03-07T08:45:12.000Z 108 2293.39990234375 2026-03-07T08:45:13.000Z 108 2293.199951171875 2026-03-07T08:45:14.000Z 108 2292 2026-03-07T08:45:16.000Z 108 2291 2026-03-07T08:45:18.000Z 108 2289.39990234375 2026-03-07T08:45:20.000Z 107 2288.39990234375 2026-03-07T08:45:21.000Z 107 2287 2026-03-07T08:45:22.000Z 107 2285.39990234375 2026-03-07T08:45:23.000Z 107 2283.60009765625 2026-03-07T08:45:25.000Z 106 2282.800048828125 2026-03-07T08:45:26.000Z 105 2282 2026-03-07T08:45:27.000Z 106 2280.800048828125 2026-03-07T08:45:28.000Z 107 2279.60009765625 2026-03-07T08:45:29.000Z 109 2278 2026-03-07T08:45:30.000Z 110 2277.199951171875 2026-03-07T08:45:31.000Z 110 2276.39990234375 2026-03-07T08:45:32.000Z 110 2275.800048828125 2026-03-07T08:45:33.000Z 110 2275.800048828125 2026-03-07T08:45:34.000Z 109 2275 2026-03-07T08:45:35.000Z 110 2273.60009765625 2026-03-07T08:45:36.000Z 111 2272 2026-03-07T08:45:37.000Z 112 2270.39990234375 2026-03-07T08:45:38.000Z 112 2269.800048828125 2026-03-07T08:45:39.000Z 113 2269.39990234375 2026-03-07T08:45:40.000Z 115 2269 2026-03-07T08:45:41.000Z 114 2268.39990234375 2026-03-07T08:45:42.000Z 114 2267.60009765625 2026-03-07T08:45:43.000Z 114 2266.39990234375 2026-03-07T08:45:44.000Z 113 2265.800048828125 2026-03-07T08:45:45.000Z 113 2264 2026-03-07T08:45:46.000Z 113 2263.60009765625 2026-03-07T08:45:47.000Z 112 2261.800048828125 2026-03-07T08:45:48.000Z 111 2260 2026-03-07T08:45:49.000Z 111 2259 2026-03-07T08:45:50.000Z 111 2257.199951171875 2026-03-07T08:45:52.000Z 111 2256.199951171875 2026-03-07T08:45:53.000Z 111 2254.800048828125 2026-03-07T08:45:54.000Z 111 2253.60009765625 2026-03-07T08:45:55.000Z 110 2253 2026-03-07T08:45:56.000Z 110 2252 2026-03-07T08:45:57.000Z 110 2251.199951171875 2026-03-07T08:45:58.000Z 110 2250.60009765625 2026-03-07T08:45:59.000Z 110 2250 2026-03-07T08:46:00.000Z 111 2249.39990234375 2026-03-07T08:46:01.000Z 110 2248.800048828125 2026-03-07T08:46:03.000Z 107 2248.60009765625 2026-03-07T08:46:04.000Z 108 2248.199951171875 2026-03-07T08:46:05.000Z 109 2248 2026-03-07T08:46:07.000Z 113 2248.199951171875 2026-03-07T08:46:08.000Z 114 2247.60009765625 2026-03-07T08:46:12.000Z 112 2247.199951171875 2026-03-07T08:46:13.000Z 111 2246.39990234375 2026-03-07T08:46:14.000Z 110 2245.199951171875 2026-03-07T08:46:15.000Z 109 2243.800048828125 2026-03-07T08:46:16.000Z 106 2242.199951171875 2026-03-07T08:46:17.000Z 103 2241 2026-03-07T08:46:18.000Z 102 2240.800048828125 2026-03-07T08:46:19.000Z 101 2239.39990234375 2026-03-07T08:46:20.000Z 101 2238.39990234375 2026-03-07T08:46:21.000Z 100 2237.199951171875 2026-03-07T08:46:22.000Z 100 2235.199951171875 2026-03-07T08:46:23.000Z 99 2234.199951171875 2026-03-07T08:46:24.000Z 98 2232.60009765625 2026-03-07T08:46:26.000Z 97 2231.800048828125 2026-03-07T08:46:27.000Z 98 2229.800048828125 2026-03-07T08:46:28.000Z 99 2227 2026-03-07T08:46:29.000Z 100 2224 2026-03-07T08:46:30.000Z 101 2222.60009765625 2026-03-07T08:46:31.000Z 101 2221.800048828125 2026-03-07T08:46:32.000Z 101 2221.39990234375 2026-03-07T08:46:33.000Z 102 2219.199951171875 2026-03-07T08:46:34.000Z 102 2218 2026-03-07T08:46:35.000Z 102 2214.60009765625 2026-03-07T08:46:36.000Z 102 2212.800048828125 2026-03-07T08:46:37.000Z 102 2210.199951171875 2026-03-07T08:46:38.000Z 101 2207.199951171875 2026-03-07T08:46:39.000Z 102 2204.39990234375 2026-03-07T08:46:40.000Z 102 2201.39990234375 2026-03-07T08:46:41.000Z 102 2200.199951171875 2026-03-07T08:46:42.000Z 102 2199 2026-03-07T08:46:44.000Z 102 2198.60009765625 2026-03-07T08:46:46.000Z 105 2195 2026-03-07T08:46:47.000Z 112 2193.199951171875 2026-03-07T08:46:48.000Z 116 2189.60009765625 2026-03-07T08:46:49.000Z 119 2188.199951171875 2026-03-07T08:46:50.000Z 122 2187.199951171875 2026-03-07T08:46:51.000Z 124 2185.39990234375 2026-03-07T08:46:52.000Z 127 2183.800048828125 2026-03-07T08:46:53.000Z 130 2182.199951171875 2026-03-07T08:46:54.000Z 131 2179.199951171875 2026-03-07T08:46:55.000Z 132 2177.199951171875 2026-03-07T08:46:56.000Z 132 2175 2026-03-07T08:46:57.000Z 131 2174 2026-03-07T08:46:58.000Z 131 2172.800048828125 2026-03-07T08:46:59.000Z 131 2171.800048828125 2026-03-07T08:47:00.000Z 131 2166.60009765625 2026-03-07T08:47:02.000Z 130 2164.199951171875 2026-03-07T08:47:03.000Z 131 2161.199951171875 2026-03-07T08:47:04.000Z 132 2159.800048828125 2026-03-07T08:47:05.000Z 131 2159.60009765625 2026-03-07T08:47:06.000Z 129 2158.39990234375 2026-03-07T08:47:08.000Z 124 2154.39990234375 2026-03-07T08:47:09.000Z 122 2150.39990234375 2026-03-07T08:47:10.000Z 119 2149.199951171875 2026-03-07T08:47:11.000Z 118 2148.199951171875 2026-03-07T08:47:13.000Z 121 2146 2026-03-07T08:47:14.000Z 123 2143.60009765625 2026-03-07T08:47:15.000Z 125 2141 2026-03-07T08:47:16.000Z 128 2139.199951171875 2026-03-07T08:47:17.000Z 129 2138.199951171875 2026-03-07T08:47:18.000Z 129 2137 2026-03-07T08:47:19.000Z 129 2135.800048828125 2026-03-07T08:47:20.000Z 128 2135.199951171875 2026-03-07T08:47:21.000Z 125 2135 2026-03-07T08:47:22.000Z 123 2134.800048828125 2026-03-07T08:47:23.000Z 120 2134.60009765625 2026-03-07T08:47:25.000Z 115 2134.39990234375 2026-03-07T08:47:26.000Z 112 2134.39990234375 2026-03-07T08:47:28.000Z 108 2134.60009765625 2026-03-07T08:47:29.000Z 104 2134.39990234375 2026-03-07T08:47:36.000Z 104 2134.199951171875 2026-03-07T08:47:39.000Z 100 2134 2026-03-07T08:47:41.000Z 97 2133.800048828125 2026-03-07T08:47:43.000Z 100 2133.800048828125 2026-03-07T08:47:44.000Z 102 2133.800048828125 2026-03-07T08:47:45.000Z 104 2133.60009765625 2026-03-07T08:47:56.000Z 109 2133.60009765625 2026-03-07T08:47:57.000Z 122 2133.39990234375 2026-03-07T08:47:58.000Z 125 2133.39990234375 2026-03-07T08:48:00.000Z 128 2132.800048828125 2026-03-07T08:48:04.000Z 128 2132.39990234375 2026-03-07T08:48:05.000Z 128 2130 2026-03-07T08:48:07.000Z 127 2128.39990234375 2026-03-07T08:48:08.000Z 127 2127.199951171875 2026-03-07T08:48:09.000Z 128 2126 2026-03-07T08:48:10.000Z 127 2124.800048828125 2026-03-07T08:48:11.000Z 126 2123.800048828125 2026-03-07T08:48:12.000Z 126 2122.39990234375 2026-03-07T08:48:13.000Z 125 2120.60009765625 2026-03-07T08:48:14.000Z 125 2119 2026-03-07T08:48:15.000Z 123 2117.60009765625 2026-03-07T08:48:16.000Z 123 2116.800048828125 2026-03-07T08:48:17.000Z 122 2115.39990234375 2026-03-07T08:48:18.000Z 122 2113.60009765625 2026-03-07T08:48:19.000Z 121 2111.60009765625 2026-03-07T08:48:20.000Z 120 2109 2026-03-07T08:48:21.000Z 119 2107.199951171875 2026-03-07T08:48:22.000Z 118 2105.60009765625 2026-03-07T08:48:23.000Z 117 2104 2026-03-07T08:48:24.000Z 115 2102.60009765625 2026-03-07T08:48:25.000Z 115 2099.39990234375 2026-03-07T08:48:26.000Z 114 2096.800048828125 2026-03-07T08:48:27.000Z 113 2096 2026-03-07T08:48:29.000Z 111 2094.199951171875 2026-03-07T08:48:31.000Z 112 2093.39990234375 2026-03-07T08:48:32.000Z 112 2090.199951171875 2026-03-07T08:48:33.000Z 112 2086.800048828125 2026-03-07T08:48:34.000Z 110 2085.199951171875 2026-03-07T08:48:35.000Z 108 2085.199951171875 2026-03-07T08:48:36.000Z 108 2083.60009765625 2026-03-07T08:48:38.000Z 108 2081.800048828125 2026-03-07T08:48:39.000Z 107 2080.800048828125 2026-03-07T08:48:40.000Z 111 2078.39990234375 2026-03-07T08:48:41.000Z 112 2076 2026-03-07T08:48:42.000Z 111 2073.800048828125 2026-03-07T08:48:43.000Z 108 2072.199951171875 2026-03-07T08:48:44.000Z 106 2070.60009765625 2026-03-07T08:48:45.000Z 108 2068.39990234375 2026-03-07T08:48:46.000Z 112 2066.60009765625 2026-03-07T08:48:47.000Z 120 2065 2026-03-07T08:48:48.000Z 123 2063.60009765625 2026-03-07T08:48:49.000Z 123 2062.199951171875 2026-03-07T08:48:50.000Z 123 2059.39990234375 2026-03-07T08:48:51.000Z 124 2056.800048828125 2026-03-07T08:48:52.000Z 124 2054.199951171875 2026-03-07T08:48:53.000Z 123 2053.39990234375 2026-03-07T08:48:54.000Z 121 2052 2026-03-07T08:48:55.000Z 120 2050.39990234375 2026-03-07T08:48:56.000Z 119 2048.60009765625 2026-03-07T08:48:57.000Z 117 2046.5999755859375 2026-03-07T08:48:58.000Z 117 2044 2026-03-07T08:48:59.000Z 116 2041.800048828125 2026-03-07T08:49:00.000Z 115 2039.199951171875 2026-03-07T08:49:01.000Z 115 2036.800048828125 2026-03-07T08:49:02.000Z 114 2034.5999755859375 2026-03-07T08:49:03.000Z 114 2032 2026-03-07T08:49:04.000Z 114 2029.5999755859375 2026-03-07T08:49:05.000Z 115 2027.4000244140625 2026-03-07T08:49:06.000Z 114 2025.4000244140625 2026-03-07T08:49:07.000Z 114 2022 2026-03-07T08:49:09.000Z 114 2020.4000244140625 2026-03-07T08:49:10.000Z 114 2019 2026-03-07T08:49:11.000Z 114 2017.800048828125 2026-03-07T08:49:13.000Z 113 2018 2026-03-07T08:49:17.000Z 110 2017.800048828125 2026-03-07T08:49:21.000Z 109 2017.800048828125 2026-03-07T08:49:23.000Z 115 2017.800048828125 2026-03-07T08:49:24.000Z 110 2017.800048828125 2026-03-07T08:49:27.000Z 104 2017.5999755859375 2026-03-07T08:49:29.000Z 105 2017.800048828125 2026-03-07T08:49:35.000Z 102 2017.800048828125 2026-03-07T08:49:36.000Z 98 2017.800048828125 2026-03-07T08:49:37.000Z 93 2017.5999755859375 2026-03-07T08:49:38.000Z 88 2017.5999755859375 2026-03-07T08:49:39.000Z 85 2017.5999755859375 2026-03-07T08:49:40.000Z 82 2017.5999755859375 2026-03-07T08:49:42.000Z 78 2017.4000244140625 2026-03-07T08:49:45.000Z 76 2016.199951171875 2026-03-07T08:49:49.000Z 74 2014.4000244140625 2026-03-07T08:49:51.000Z 73 2013.4000244140625 2026-03-07T08:49:52.000Z 75 2012.5999755859375 2026-03-07T08:49:53.000Z 79 2010.5999755859375 2026-03-07T08:49:55.000Z 82 2009 2026-03-07T08:49:56.000Z 84 2007.199951171875 2026-03-07T08:49:57.000Z 84 2004.800048828125 2026-03-07T08:49:59.000Z 87 2003.800048828125 2026-03-07T08:50:00.000Z 91 2002.5999755859375 2026-03-07T08:50:02.000Z 93 2002.199951171875 2026-03-07T08:50:03.000Z 95 2002 2026-03-07T08:50:04.000Z 100 2001.800048828125 2026-03-07T08:50:05.000Z 105 2001.5999755859375 2026-03-07T08:50:06.000Z 108 2001.199951171875 2026-03-07T08:50:07.000Z 109 2000.800048828125 2026-03-07T08:50:08.000Z 109 2000.199951171875 2026-03-07T08:50:09.000Z 110 1999.5999755859375 2026-03-07T08:50:10.000Z 109 1998.5999755859375 2026-03-07T08:50:11.000Z 108 1996.199951171875 2026-03-07T08:50:13.000Z 111 1994.199951171875 2026-03-07T08:50:14.000Z 111 1992.5999755859375 2026-03-07T08:50:15.000Z 111 1991 2026-03-07T08:50:16.000Z 110 1988.199951171875 2026-03-07T08:50:18.000Z 110 1987 2026-03-07T08:50:19.000Z 109 1986 2026-03-07T08:50:20.000Z 109 1985.5999755859375 2026-03-07T08:50:23.000Z 112 1985.5999755859375 2026-03-07T08:50:25.000Z 116 1985.5999755859375 2026-03-07T08:50:28.000Z 114 1985.5999755859375 2026-03-07T08:50:29.000Z 113 1985.800048828125 2026-03-07T08:50:31.000Z 110 1986.4000244140625 2026-03-07T08:50:35.000Z 107 1987 2026-03-07T08:50:38.000Z 106 1987.4000244140625 2026-03-07T08:50:41.000Z 105 1987.800048828125 2026-03-07T08:50:45.000Z 104 1988 2026-03-07T08:50:48.000Z 103 1988.4000244140625 2026-03-07T08:50:50.000Z 102 1988.5999755859375 2026-03-07T08:50:55.000Z 100 1988.4000244140625 2026-03-07T08:50:58.000Z 102 1988 2026-03-07T08:50:59.000Z 102 1986.800048828125 2026-03-07T08:51:01.000Z 103 1986 2026-03-07T08:51:02.000Z 103 1985.4000244140625 2026-03-07T08:51:03.000Z 103 1984.4000244140625 2026-03-07T08:51:04.000Z 104 1983 2026-03-07T08:51:05.000Z 106 1981.5999755859375 2026-03-07T08:51:06.000Z 108 1979.800048828125 2026-03-07T08:51:07.000Z 109 1978.199951171875 2026-03-07T08:51:08.000Z 109 1976.800048828125 2026-03-07T08:51:09.000Z 109 1975.4000244140625 2026-03-07T08:51:10.000Z 110 1974 2026-03-07T08:51:11.000Z 111 1971.199951171875 2026-03-07T08:51:12.000Z 111 1969.800048828125 2026-03-07T08:51:13.000Z 112 1968.5999755859375 2026-03-07T08:51:14.000Z 112 1966.4000244140625 2026-03-07T08:51:15.000Z 112 1965 2026-03-07T08:51:16.000Z 112 1963.199951171875 2026-03-07T08:51:17.000Z 112 1961.4000244140625 2026-03-07T08:51:18.000Z 113 1958.800048828125 2026-03-07T08:51:19.000Z 113 1955.5999755859375 2026-03-07T08:51:21.000Z 115 1954.4000244140625 2026-03-07T08:51:22.000Z 115 1954 2026-03-07T08:51:23.000Z 116 1953.800048828125 2026-03-07T08:51:26.000Z 113 1953.199951171875 2026-03-07T08:51:27.000Z 112 1952 2026-03-07T08:51:29.000Z 110 1950.199951171875 2026-03-07T08:51:31.000Z 109 1949.5999755859375 2026-03-07T08:51:32.000Z 108 1948.800048828125 2026-03-07T08:51:33.000Z 109 1947.800048828125 2026-03-07T08:51:34.000Z 107 1945.800048828125 2026-03-07T08:51:35.000Z 107 1943.800048828125 2026-03-07T08:51:36.000Z 106 1942.4000244140625 2026-03-07T08:51:37.000Z 107 1941.199951171875 2026-03-07T08:51:38.000Z 110 1940.800048828125 2026-03-07T08:51:42.000Z 109 1940 2026-03-07T08:51:44.000Z 109 1939.4000244140625 2026-03-07T08:51:45.000Z 108 1938.4000244140625 2026-03-07T08:51:46.000Z 108 1937.5999755859375 2026-03-07T08:51:47.000Z 108 1936.800048828125 2026-03-07T08:51:48.000Z 107 1936.199951171875 2026-03-07T08:51:49.000Z 107 1935.5999755859375 2026-03-07T08:51:50.000Z 110 1935.199951171875 2026-03-07T08:51:51.000Z 113 1934.5999755859375 2026-03-07T08:51:52.000Z 113 1934.199951171875 2026-03-07T08:51:53.000Z 114 1932.4000244140625 2026-03-07T08:51:55.000Z 116 1930.800048828125 2026-03-07T08:51:57.000Z 116 1929.5999755859375 2026-03-07T08:51:58.000Z 115 1928.199951171875 2026-03-07T08:51:59.000Z 115 1927.199951171875 2026-03-07T08:52:00.000Z 115 1926.199951171875 2026-03-07T08:52:01.000Z 116 1925 2026-03-07T08:52:02.000Z 116 1923.4000244140625 2026-03-07T08:52:06.000Z 117 1922 2026-03-07T08:52:08.000Z 116 1919.199951171875 2026-03-07T08:52:10.000Z 115 1916.5999755859375 2026-03-07T08:52:11.000Z 115 1913.199951171875 2026-03-07T08:52:12.000Z 114 1910.4000244140625 2026-03-07T08:52:13.000Z 113 1909.5999755859375 2026-03-07T08:52:15.000Z 113 1909 2026-03-07T08:52:16.000Z 113 1908 2026-03-07T08:52:17.000Z 113 1906.800048828125 2026-03-07T08:52:18.000Z 113 1905.4000244140625 2026-03-07T08:52:19.000Z 113 1904.800048828125 2026-03-07T08:52:20.000Z 112 1904.199951171875 2026-03-07T08:52:21.000Z 113 1902.800048828125 2026-03-07T08:52:24.000Z 108 1901.4000244140625 2026-03-07T08:52:26.000Z 108 1900.4000244140625 2026-03-07T08:52:29.000Z 106 1899.800048828125 2026-03-07T08:52:30.000Z 105 1898.4000244140625 2026-03-07T08:52:32.000Z 103 1897 2026-03-07T08:52:35.000Z 101 1896.5999755859375 2026-03-07T08:52:37.000Z 104 1896.199951171875 2026-03-07T08:52:38.000Z 104 1894.800048828125 2026-03-07T08:52:39.000Z 109 1893.4000244140625 2026-03-07T08:52:40.000Z 112 1891.4000244140625 2026-03-07T08:52:41.000Z 107 1890 2026-03-07T08:52:42.000Z 109 1888.4000244140625 2026-03-07T08:52:44.000Z 111 1887 2026-03-07T08:52:45.000Z 114 1886 2026-03-07T08:52:48.000Z 113 1885.5999755859375 2026-03-07T08:52:49.000Z 113 1884 2026-03-07T08:52:51.000Z 111 1882.800048828125 2026-03-07T08:52:52.000Z 110 1881.800048828125 2026-03-07T08:52:53.000Z 109 1876.4000244140625 2026-03-07T08:52:56.000Z 107 1873 2026-03-07T08:52:57.000Z 106 1869.800048828125 2026-03-07T08:52:58.000Z 107 1869.199951171875 2026-03-07T08:52:59.000Z 106 1868.4000244140625 2026-03-07T08:53:00.000Z 106 1867.199951171875 2026-03-07T08:53:01.000Z 104 1862.199951171875 2026-03-07T08:53:03.000Z 103 1862 2026-03-07T08:53:04.000Z 102 1860.800048828125 2026-03-07T08:53:06.000Z 102 1859.5999755859375 2026-03-07T08:53:08.000Z 100 1855.5999755859375 2026-03-07T08:53:10.000Z 100 1852.5999755859375 2026-03-07T08:53:11.000Z 100 1849.5999755859375 2026-03-07T08:53:12.000Z 100 1847.4000244140625 2026-03-07T08:53:13.000Z 100 1847 2026-03-07T08:53:14.000Z 101 1846.4000244140625 2026-03-07T08:53:15.000Z 102 1845.800048828125 2026-03-07T08:53:16.000Z 102 1842.5999755859375 2026-03-07T08:53:19.000Z 101 1839.800048828125 2026-03-07T08:53:20.000Z 101 1837.199951171875 2026-03-07T08:53:21.000Z 101 1836 2026-03-07T08:53:22.000Z 101 1832.800048828125 2026-03-07T08:53:24.000Z 103 1831.199951171875 2026-03-07T08:53:25.000Z 104 1826.4000244140625 2026-03-07T08:53:26.000Z 105 1823.800048828125 2026-03-07T08:53:27.000Z 106 1823.199951171875 2026-03-07T08:53:30.000Z 105 1822.5999755859375 2026-03-07T08:53:32.000Z 103 1822.4000244140625 2026-03-07T08:53:33.000Z 103 1821.800048828125 2026-03-07T08:53:34.000Z 102 1821.199951171875 2026-03-07T08:53:35.000Z 102 1820.4000244140625 2026-03-07T08:53:36.000Z 102 1819.5999755859375 2026-03-07T08:53:37.000Z 101 1818.4000244140625 2026-03-07T08:53:39.000Z 102 1817 2026-03-07T08:53:42.000Z 102 1815.4000244140625 2026-03-07T08:53:44.000Z 101 1814.5999755859375 2026-03-07T08:53:45.000Z 104 1813.5999755859375 2026-03-07T08:53:46.000Z 110 1812.4000244140625 2026-03-07T08:53:47.000Z 116 1810.800048828125 2026-03-07T08:53:48.000Z 122 1809.4000244140625 2026-03-07T08:53:49.000Z 124 1808 2026-03-07T08:53:50.000Z 124 1806.199951171875 2026-03-07T08:53:51.000Z 122 1804.4000244140625 2026-03-07T08:53:52.000Z 123 1803.199951171875 2026-03-07T08:53:53.000Z 123 1802.199951171875 2026-03-07T08:53:54.000Z 124 1801 2026-03-07T08:53:55.000Z 126 1799.199951171875 2026-03-07T08:53:57.000Z 127 1797.5999755859375 2026-03-07T08:53:58.000Z 127 1796 2026-03-07T08:53:59.000Z 128 1795 2026-03-07T08:54:00.000Z 128 1793.800048828125 2026-03-07T08:54:03.000Z 127 1792.5999755859375 2026-03-07T08:54:05.000Z 124 1791 2026-03-07T08:54:08.000Z 122 1790.5999755859375 2026-03-07T08:54:09.000Z 123 1789.800048828125 2026-03-07T08:54:10.000Z 124 1788.800048828125 2026-03-07T08:54:11.000Z 123 1787.4000244140625 2026-03-07T08:54:12.000Z 122 1785.800048828125 2026-03-07T08:54:13.000Z 123 1784 2026-03-07T08:54:14.000Z 123 1782.199951171875 2026-03-07T08:54:15.000Z 123 1780.199951171875 2026-03-07T08:54:16.000Z 122 1778.800048828125 2026-03-07T08:54:17.000Z 122 1777.800048828125 2026-03-07T08:54:18.000Z 121 1776.5999755859375 2026-03-07T08:54:19.000Z 121 1775.5999755859375 2026-03-07T08:54:21.000Z 120 1776.199951171875 2026-03-07T08:54:24.000Z 120 1776.199951171875 2026-03-07T08:54:25.000Z 121 1775.4000244140625 2026-03-07T08:54:28.000Z 121 1775.199951171875 2026-03-07T08:54:29.000Z 119 1775 2026-03-07T08:54:32.000Z 117 1775.199951171875 2026-03-07T08:54:35.000Z 115 1775.5999755859375 2026-03-07T08:54:39.000Z 114 1776 2026-03-07T08:54:42.000Z 115 1776.199951171875 2026-03-07T08:54:44.000Z 109 1776.199951171875 2026-03-07T08:54:45.000Z 105 1776.4000244140625 2026-03-07T08:54:47.000Z 101 1776.4000244140625 2026-03-07T08:54:50.000Z 98 1776.199951171875 2026-03-07T08:54:53.000Z 98 1776.4000244140625 2026-03-07T08:54:55.000Z 100 1776.4000244140625 2026-03-07T08:54:56.000Z 100 1776.5999755859375 2026-03-07T08:54:57.000Z 93 1776.5999755859375 2026-03-07T08:54:58.000Z 87 1776.5999755859375 2026-03-07T08:54:59.000Z 75 1776.5999755859375 2026-03-07T08:55:00.000Z 65 1776.5999755859375 2026-03-07T08:55:01.000Z 55 1776.5999755859375 2026-03-07T08:55:02.000Z 52 1776.5999755859375 2026-03-07T08:55:03.000Z 49 1776.5999755859375 2026-03-07T08:55:06.000Z 48 1776.4000244140625 2026-03-07T08:55:09.000Z 48 1776.4000244140625 2026-03-07T08:55:12.000Z 50 1776.800048828125 2026-03-07T08:55:16.000Z 50 1777.199951171875 2026-03-07T08:55:20.000Z 50 1777.199951171875 2026-03-07T08:55:23.000Z 53 1777 2026-03-07T08:55:24.000Z 54 1777 2026-03-07T08:55:26.000Z 57 1777 2026-03-07T08:55:27.000Z 60 1777 2026-03-07T08:55:28.000Z 60 1777 2026-03-07T08:55:29.000Z 63 1777 2026-03-07T08:55:30.000Z 65 1777 2026-03-07T08:55:32.000Z 68 1776.800048828125 2026-03-07T08:55:34.000Z 73 1776.800048828125 2026-03-07T08:55:35.000Z 74 1776.4000244140625 2026-03-07T08:55:37.000Z 78 1776.199951171875 2026-03-07T08:55:39.000Z 79 1775.800048828125 2026-03-07T08:55:41.000Z 82 1775.4000244140625 2026-03-07T08:55:43.000Z 85 1775.4000244140625 2026-03-07T08:55:44.000Z 86 1775 2026-03-07T08:55:46.000Z 89 1774.199951171875 2026-03-07T08:55:49.000Z 90 1773.4000244140625 2026-03-07T08:55:52.000Z 90 1773 2026-03-07T08:55:53.000Z 90 1771.5999755859375 2026-03-07T08:55:56.000Z 93 1770.800048828125 2026-03-07T08:55:57.000Z 96 1770 2026-03-07T08:55:58.000Z 98 1769 2026-03-07T08:56:00.000Z 101 1767.5999755859375 2026-03-07T08:56:02.000Z 102 1767 2026-03-07T08:56:03.000Z 101 1766.5999755859375 2026-03-07T08:56:04.000Z 100 1766.199951171875 2026-03-07T08:56:05.000Z 99 1766.199951171875 2026-03-07T08:56:06.000Z 99 1765.800048828125 2026-03-07T08:56:08.000Z 98 1765.199951171875 2026-03-07T08:56:09.000Z 98 1764 2026-03-07T08:56:11.000Z 100 1763.199951171875 2026-03-07T08:56:13.000Z 102 1762.800048828125 2026-03-07T08:56:14.000Z 103 1762.199951171875 2026-03-07T08:56:15.000Z 105 1761.4000244140625 2026-03-07T08:56:16.000Z 106 1761 2026-03-07T08:56:17.000Z 107 1760.4000244140625 2026-03-07T08:56:18.000Z 109 1759.199951171875 2026-03-07T08:56:21.000Z 109 1759 2026-03-07T08:56:22.000Z 109 1758.800048828125 2026-03-07T08:56:27.000Z 114 1758.800048828125 2026-03-07T08:56:28.000Z 121 1758.800048828125 2026-03-07T08:56:31.000Z 124 1758.800048828125 2026-03-07T08:56:33.000Z 123 1758.5999755859375 2026-03-07T08:56:37.000Z 118 1758.5999755859375 2026-03-07T08:56:38.000Z 111 1758.5999755859375 2026-03-07T08:56:39.000Z 103 1758.5999755859375 2026-03-07T08:56:40.000Z 94 1758.5999755859375 2026-03-07T08:56:41.000Z 89 1758.800048828125 2026-03-07T08:56:42.000Z 85 1758.800048828125 2026-03-07T08:56:43.000Z 85 1758.800048828125 2026-03-07T08:56:45.000Z 88 1758.5999755859375 2026-03-07T08:56:47.000Z 96 1758.4000244140625 2026-03-07T08:56:48.000Z 99 1758.199951171875 2026-03-07T08:56:49.000Z 100 1757.199951171875 2026-03-07T08:56:51.000Z 103 1756 2026-03-07T08:56:52.000Z 104 1755 2026-03-07T08:56:53.000Z 104 1754.199951171875 2026-03-07T08:56:54.000Z 104 1753 2026-03-07T08:56:55.000Z 105 1751.4000244140625 2026-03-07T08:56:56.000Z 104 1750.5999755859375 2026-03-07T08:56:57.000Z 103 1749.5999755859375 2026-03-07T08:56:58.000Z 103 1748 2026-03-07T08:56:59.000Z 103 1746.5999755859375 2026-03-07T08:57:00.000Z 102 1744.4000244140625 2026-03-07T08:57:02.000Z 102 1742.800048828125 2026-03-07T08:57:03.000Z 102 1741.199951171875 2026-03-07T08:57:04.000Z 103 1739 2026-03-07T08:57:05.000Z 103 1736.4000244140625 2026-03-07T08:57:06.000Z 103 1734 2026-03-07T08:57:07.000Z 102 1733 2026-03-07T08:57:08.000Z 100 1731.4000244140625 2026-03-07T08:57:09.000Z 95 1729.800048828125 2026-03-07T08:57:10.000Z 91 1728.199951171875 2026-03-07T08:57:11.000Z 90 1727.5999755859375 2026-03-07T08:57:12.000Z 87 1725.199951171875 2026-03-07T08:57:13.000Z 87 1723.199951171875 2026-03-07T08:57:14.000Z 89 1721.199951171875 2026-03-07T08:57:15.000Z 90 1719.199951171875 2026-03-07T08:57:16.000Z 91 1717.800048828125 2026-03-07T08:57:17.000Z 92 1716.800048828125 2026-03-07T08:57:18.000Z 94 1716 2026-03-07T08:57:19.000Z 95 1715.5999755859375 2026-03-07T08:57:20.000Z 95 1715.199951171875 2026-03-07T08:57:21.000Z 95 1714.800048828125 2026-03-07T08:57:22.000Z 96 1713.5999755859375 2026-03-07T08:57:23.000Z 95 1712 2026-03-07T08:57:24.000Z 96 1710.800048828125 2026-03-07T08:57:25.000Z 98 1707.5999755859375 2026-03-07T08:57:26.000Z 99 1704.5999755859375 2026-03-07T08:57:27.000Z 101 1702.4000244140625 2026-03-07T08:57:28.000Z 102 1700.800048828125 2026-03-07T08:57:29.000Z 104 1698.800048828125 2026-03-07T08:57:31.000Z 106 1697.5999755859375 2026-03-07T08:57:32.000Z 106 1695.800048828125 2026-03-07T08:57:33.000Z 107 1693.800048828125 2026-03-07T08:57:34.000Z 107 1691.5999755859375 2026-03-07T08:57:35.000Z 107 1689.199951171875 2026-03-07T08:57:36.000Z 107 1686.800048828125 2026-03-07T08:57:37.000Z 107 1684.800048828125 2026-03-07T08:57:38.000Z 106 1682.800048828125 2026-03-07T08:57:39.000Z 106 1681.5999755859375 2026-03-07T08:57:40.000Z 106 1680.199951171875 2026-03-07T08:57:41.000Z 106 1678.4000244140625 2026-03-07T08:57:42.000Z 105 1676.5999755859375 2026-03-07T08:57:43.000Z 104 1673.800048828125 2026-03-07T08:57:44.000Z 104 1672.5999755859375 2026-03-07T08:57:45.000Z 104 1671.199951171875 2026-03-07T08:57:46.000Z 104 1669.5999755859375 2026-03-07T08:57:47.000Z 104 1668 2026-03-07T08:57:48.000Z 103 1667 2026-03-07T08:57:49.000Z 103 1666.5999755859375 2026-03-07T08:57:50.000Z 102 1666.4000244140625 2026-03-07T08:57:53.000Z 102 1666.4000244140625 2026-03-07T08:57:55.000Z 103 1666.199951171875 2026-03-07T08:58:01.000Z 100 1666 2026-03-07T08:58:06.000Z 98 1666 2026-03-07T08:58:08.000Z 95 1666 2026-03-07T08:58:09.000Z 92 1665.800048828125 2026-03-07T08:58:10.000Z 89 1665.800048828125 2026-03-07T08:58:14.000Z 100 1665.800048828125 2026-03-07T08:58:15.000Z 113 1665.800048828125 2026-03-07T08:58:16.000Z 118 1665.5999755859375 2026-03-07T08:58:17.000Z 121 1665.5999755859375 2026-03-07T08:58:18.000Z 124 1665.4000244140625 2026-03-07T08:58:20.000Z 126 1665 2026-03-07T08:58:29.000Z 129 1665 2026-03-07T08:58:31.000Z 133 1665 2026-03-07T08:58:32.000Z 135 1664.5999755859375 2026-03-07T08:58:37.000Z 137 1664.4000244140625 2026-03-07T08:58:40.000Z 134 1664.199951171875 2026-03-07T08:58:45.000Z 133 1664.199951171875 2026-03-07T08:58:50.000Z 130 1664.199951171875 2026-03-07T08:58:56.000Z 127 1664.199951171875 2026-03-07T08:58:59.000Z 121 1664.199951171875 2026-03-07T08:59:00.000Z 116 1664 2026-03-07T08:59:03.000Z 113 1663.5999755859375 2026-03-07T08:59:12.000Z 112 1663.800048828125 2026-03-07T08:59:17.000Z 112 1663.5999755859375 2026-03-07T08:59:24.000Z 111 1663.5999755859375 2026-03-07T08:59:31.000Z 112 1663.5999755859375 2026-03-07T08:59:32.000Z 112 1663.4000244140625 2026-03-07T08:59:36.000Z 109 1663.199951171875 2026-03-07T08:59:39.000Z 104 1663.199951171875 2026-03-07T08:59:40.000Z 101 1663.199951171875 2026-03-07T08:59:41.000Z 99 1663.4000244140625 2026-03-07T08:59:48.000Z 97 1662.800048828125 2026-03-07T08:59:55.000Z 98 1662.5999755859375 2026-03-07T09:00:03.000Z 102 1662.800048828125 2026-03-07T09:00:05.000Z 104 1662.800048828125 2026-03-07T09:00:07.000Z 107 1662.5999755859375 2026-03-07T09:00:14.000Z 108 1662.4000244140625 2026-03-07T09:00:19.000Z 109 1662.4000244140625 2026-03-07T09:00:23.000Z 112 1662 2026-03-07T09:00:25.000Z 112 1661.199951171875 2026-03-07T09:00:26.000Z 112 1660.4000244140625 2026-03-07T09:00:28.000Z 112 1658.5999755859375 2026-03-07T09:00:29.000Z 111 1656.800048828125 2026-03-07T09:00:30.000Z 111 1655 2026-03-07T09:00:31.000Z 111 1653.4000244140625 2026-03-07T09:00:32.000Z 112 1652.5999755859375 2026-03-07T09:00:33.000Z 112 1651.5999755859375 2026-03-07T09:00:34.000Z 112 1650.5999755859375 2026-03-07T09:00:35.000Z 112 1649.5999755859375 2026-03-07T09:00:36.000Z 112 1648.4000244140625 2026-03-07T09:00:37.000Z 113 1647 2026-03-07T09:00:38.000Z 113 1645.4000244140625 2026-03-07T09:00:39.000Z 113 1644.199951171875 2026-03-07T09:00:40.000Z 115 1642.800048828125 2026-03-07T09:00:41.000Z 104 1641.800048828125 2026-03-07T09:00:42.000Z 104 1640.4000244140625 2026-03-07T09:00:43.000Z 105 1639.199951171875 2026-03-07T09:00:44.000Z 105 1638 2026-03-07T09:00:45.000Z 106 1635.800048828125 2026-03-07T09:00:47.000Z 109 1635.199951171875 2026-03-07T09:00:48.000Z 110 1634.5999755859375 2026-03-07T09:00:49.000Z 112 1633.800048828125 2026-03-07T09:00:50.000Z 113 1633.199951171875 2026-03-07T09:00:51.000Z 113 1632.5999755859375 2026-03-07T09:00:52.000Z 115 1632 2026-03-07T09:00:53.000Z 116 1631.5999755859375 2026-03-07T09:00:54.000Z 116 1630.199951171875 2026-03-07T09:00:56.000Z 117 1629.5999755859375 2026-03-07T09:00:57.000Z 117 1628.5999755859375 2026-03-07T09:00:58.000Z 117 1627.4000244140625 2026-03-07T09:00:59.000Z 117 1626.199951171875 2026-03-07T09:01:00.000Z 118 1625.5999755859375 2026-03-07T09:01:01.000Z 118 1625 2026-03-07T09:01:02.000Z 118 1622 2026-03-07T09:01:04.000Z 119 1620.4000244140625 2026-03-07T09:01:05.000Z 119 1618.4000244140625 2026-03-07T09:01:06.000Z 119 1616.4000244140625 2026-03-07T09:01:08.000Z 119 1614.4000244140625 2026-03-07T09:01:09.000Z 118 1613.199951171875 2026-03-07T09:01:10.000Z 118 1612.199951171875 2026-03-07T09:01:11.000Z 117 1610.5999755859375 2026-03-07T09:01:12.000Z 116 1609.199951171875 2026-03-07T09:01:14.000Z 118 1608 2026-03-07T09:01:16.000Z 115 1605.4000244140625 2026-03-07T09:01:17.000Z 113 1603.5999755859375 2026-03-07T09:01:18.000Z 112 1601.199951171875 2026-03-07T09:01:19.000Z 111 1600.4000244140625 2026-03-07T09:01:20.000Z 111 1599.5999755859375 2026-03-07T09:01:21.000Z 111 1598.4000244140625 2026-03-07T09:01:22.000Z 110 1597.800048828125 2026-03-07T09:01:23.000Z 111 1597.4000244140625 2026-03-07T09:01:24.000Z 111 1596.4000244140625 2026-03-07T09:01:27.000Z 111 1594.5999755859375 2026-03-07T09:01:30.000Z 109 1593.800048828125 2026-03-07T09:01:32.000Z 109 1593.199951171875 2026-03-07T09:01:33.000Z 109 1592 2026-03-07T09:01:34.000Z 110 1589.800048828125 2026-03-07T09:01:36.000Z 114 1588.199951171875 2026-03-07T09:01:37.000Z 120 1587.199951171875 2026-03-07T09:01:38.000Z 124 1586 2026-03-07T09:01:39.000Z 127 1585.5999755859375 2026-03-07T09:01:40.000Z 128 1584.800048828125 2026-03-07T09:01:41.000Z 130 1583.800048828125 2026-03-07T09:01:42.000Z 130 1583.4000244140625 2026-03-07T09:01:43.000Z 130 1582.4000244140625 2026-03-07T09:01:44.000Z 130 1581.5999755859375 2026-03-07T09:01:45.000Z 131 1580.199951171875 2026-03-07T09:01:46.000Z 131 1579 2026-03-07T09:01:47.000Z 131 1578 2026-03-07T09:01:48.000Z 129 1576.5999755859375 2026-03-07T09:01:49.000Z 127 1575.4000244140625 2026-03-07T09:01:50.000Z 126 1573.800048828125 2026-03-07T09:01:52.000Z 125 1573.4000244140625 2026-03-07T09:01:53.000Z 125 1572.800048828125 2026-03-07T09:01:59.000Z 123 1572 2026-03-07T09:02:06.000Z 120 1571.800048828125 2026-03-07T09:02:08.000Z 120 1571.5999755859375 2026-03-07T09:02:10.000Z 121 1571.4000244140625 2026-03-07T09:02:14.000Z 120 1571.199951171875 2026-03-07T09:02:17.000Z 117 1571.199951171875 2026-03-07T09:02:18.000Z 116 1571 2026-03-07T09:02:23.000Z 117 1570.5999755859375 2026-03-07T09:02:26.000Z 117 1570 2026-03-07T09:02:30.000Z 119 1569.4000244140625 2026-03-07T09:02:32.000Z 119 1568.5999755859375 2026-03-07T09:02:35.000Z 118 1568.199951171875 2026-03-07T09:02:36.000Z 118 1567 2026-03-07T09:02:39.000Z 117 1566.5999755859375 2026-03-07T09:02:40.000Z 115 1566 2026-03-07T09:02:41.000Z 114 1565.4000244140625 2026-03-07T09:02:42.000Z 112 1564.5999755859375 2026-03-07T09:02:43.000Z 111 1564.4000244140625 2026-03-07T09:02:44.000Z 113 1563 2026-03-07T09:02:47.000Z 111 1562.4000244140625 2026-03-07T09:02:48.000Z 111 1562 2026-03-07T09:02:49.000Z 111 1561.4000244140625 2026-03-07T09:02:50.000Z 112 1560.4000244140625 2026-03-07T09:02:52.000Z 113 1559.4000244140625 2026-03-07T09:02:54.000Z 114 1558.4000244140625 2026-03-07T09:02:55.000Z 114 1557.199951171875 2026-03-07T09:02:56.000Z 114 1555.5999755859375 2026-03-07T09:02:58.000Z 116 1554.5999755859375 2026-03-07T09:02:59.000Z 121 1554.4000244140625 2026-03-07T09:03:00.000Z 130 1553.199951171875 2026-03-07T09:03:02.000Z 130 1552.199951171875 2026-03-07T09:03:03.000Z 129 1550.199951171875 2026-03-07T09:03:04.000Z 128 1548.4000244140625 2026-03-07T09:03:07.000Z 126 1548.5999755859375 2026-03-07T09:03:08.000Z 126 1547.4000244140625 2026-03-07T09:03:12.000Z 127 1546.800048828125 2026-03-07T09:03:13.000Z 126 1546.199951171875 2026-03-07T09:03:14.000Z 126 1544.4000244140625 2026-03-07T09:03:16.000Z 126 1542.5999755859375 2026-03-07T09:03:18.000Z 126 1541.5999755859375 2026-03-07T09:03:19.000Z 126 1540.800048828125 2026-03-07T09:03:20.000Z 126 1539.800048828125 2026-03-07T09:03:21.000Z 126 1538.5999755859375 2026-03-07T09:03:23.000Z 124 1536.5999755859375 2026-03-07T09:03:25.000Z 126 1536.199951171875 2026-03-07T09:03:26.000Z 128 1535.800048828125 2026-03-07T09:03:27.000Z 129 1535.4000244140625 2026-03-07T09:03:28.000Z 128 1534 2026-03-07T09:03:31.000Z 126 1532.4000244140625 2026-03-07T09:03:33.000Z 124 1531.5999755859375 2026-03-07T09:03:34.000Z 124 1531 2026-03-07T09:03:35.000Z 124 1529.5999755859375 2026-03-07T09:03:37.000Z 124 1529 2026-03-07T09:03:38.000Z 124 1528.4000244140625 2026-03-07T09:03:39.000Z 124 1527.5999755859375 2026-03-07T09:03:40.000Z 125 1527 2026-03-07T09:03:41.000Z 125 1525.5999755859375 2026-03-07T09:03:43.000Z 124 1525 2026-03-07T09:03:44.000Z 124 1524 2026-03-07T09:03:45.000Z 125 1523 2026-03-07T09:03:46.000Z 125 1522.4000244140625 2026-03-07T09:03:47.000Z 125 1521.199951171875 2026-03-07T09:03:49.000Z 123 1521 2026-03-07T09:03:53.000Z 123 1521 2026-03-07T09:03:54.000Z 126 1520.199951171875 2026-03-07T09:03:57.000Z 121 1519.800048828125 2026-03-07T09:03:58.000Z 119 1519.4000244140625 2026-03-07T09:04:00.000Z 118 1519.199951171875 2026-03-07T09:04:01.000Z 118 1518 2026-03-07T09:04:05.000Z 119 1516.800048828125 2026-03-07T09:04:08.000Z 117 1516.4000244140625 2026-03-07T09:04:09.000Z 116 1515.5999755859375 2026-03-07T09:04:10.000Z 118 1514.199951171875 2026-03-07T09:04:12.000Z 118 1513.4000244140625 2026-03-07T09:04:13.000Z 120 1513 2026-03-07T09:04:14.000Z 117 1512.800048828125 2026-03-07T09:04:15.000Z 113 1512.4000244140625 2026-03-07T09:04:16.000Z 112 1512.199951171875 2026-03-07T09:04:20.000Z 115 1512.199951171875 2026-03-07T09:04:21.000Z 115 1512.199951171875 2026-03-07T09:04:27.000Z 116 1512.199951171875 2026-03-07T09:04:30.000Z 116 1511.800048828125 2026-03-07T09:04:31.000Z 116 1511.800048828125 2026-03-07T09:04:32.000Z 117 1510.4000244140625 2026-03-07T09:04:34.000Z 116 1509.4000244140625 2026-03-07T09:04:35.000Z 115 1508.5999755859375 2026-03-07T09:04:37.000Z 114 1508.5999755859375 2026-03-07T09:04:38.000Z 113 1507.800048828125 2026-03-07T09:04:39.000Z 113 1507.5999755859375 2026-03-07T09:04:40.000Z 116 1506.800048828125 2026-03-07T09:04:41.000Z 119 1505.5999755859375 2026-03-07T09:04:42.000Z 118 1504.4000244140625 2026-03-07T09:04:43.000Z 117 1504 2026-03-07T09:04:44.000Z 116 1504.199951171875 2026-03-07T09:04:45.000Z 115 1503 2026-03-07T09:04:47.000Z 111 1501.5999755859375 2026-03-07T09:04:49.000Z 108 1499.5999755859375 2026-03-07T09:04:50.000Z 107 1498.800048828125 2026-03-07T09:04:51.000Z 108 1497.4000244140625 2026-03-07T09:04:52.000Z 108 1497.4000244140625 2026-03-07T09:04:53.000Z 110 1497.800048828125 2026-03-07T09:04:56.000Z 113 1498.199951171875 2026-03-07T09:05:00.000Z 118 1498 2026-03-07T09:05:03.000Z 119 1498 2026-03-07T09:05:04.000Z 117 1497.5999755859375 2026-03-07T09:05:07.000Z 114 1497.5999755859375 2026-03-07T09:05:09.000Z 113 1497.4000244140625 2026-03-07T09:05:14.000Z 114 1496.4000244140625 2026-03-07T09:05:19.000Z 110 1496 2026-03-07T09:05:20.000Z 108 1495.4000244140625 2026-03-07T09:05:24.000Z 107 1494 2026-03-07T09:05:27.000Z 111 1492.800048828125 2026-03-07T09:05:28.000Z 114 1491.5999755859375 2026-03-07T09:05:29.000Z 116 1490.199951171875 2026-03-07T09:05:32.000Z 116 1490 2026-03-07T09:05:33.000Z 115 1490 2026-03-07T09:05:36.000Z 113 1489 2026-03-07T09:05:40.000Z 112 1487.5999755859375 2026-03-07T09:05:44.000Z 114 1487.199951171875 2026-03-07T09:05:45.000Z 113 1487 2026-03-07T09:05:49.000Z 111 1486.4000244140625 2026-03-07T09:05:53.000Z 111 1486 2026-03-07T09:05:54.000Z 110 1485.4000244140625 2026-03-07T09:06:00.000Z 110 1485 2026-03-07T09:06:01.000Z 110 1484.800048828125 2026-03-07T09:06:02.000Z 115 1484.5999755859375 2026-03-07T09:06:03.000Z 115 1484.4000244140625 2026-03-07T09:06:05.000Z 112 1483.199951171875 2026-03-07T09:06:07.000Z 111 1482 2026-03-07T09:06:10.000Z 110 1481.4000244140625 2026-03-07T09:06:11.000Z 109 1481.199951171875 2026-03-07T09:06:13.000Z 109 1480.4000244140625 2026-03-07T09:06:14.000Z 108 1479.4000244140625 2026-03-07T09:06:16.000Z 108 1478.800048828125 2026-03-07T09:06:17.000Z 109 1478.199951171875 2026-03-07T09:06:18.000Z 111 1477.5999755859375 2026-03-07T09:06:19.000Z 113 1476.5999755859375 2026-03-07T09:06:21.000Z 116 1476 2026-03-07T09:06:22.000Z 117 1475 2026-03-07T09:06:24.000Z 118 1473.800048828125 2026-03-07T09:06:25.000Z 119 1472.5999755859375 2026-03-07T09:06:26.000Z 119 1471.5999755859375 2026-03-07T09:06:27.000Z 120 1470.5999755859375 2026-03-07T09:06:28.000Z 120 1470 2026-03-07T09:06:30.000Z 122 1468.800048828125 2026-03-07T09:06:32.000Z 125 1466.5999755859375 2026-03-07T09:06:33.000Z 126 1465 2026-03-07T09:06:35.000Z 126 1464 2026-03-07T09:06:36.000Z 126 1462.4000244140625 2026-03-07T09:06:38.000Z 125 1461 2026-03-07T09:06:40.000Z 124 1459.5999755859375 2026-03-07T09:06:42.000Z 123 1458.800048828125 2026-03-07T09:06:43.000Z 122 1458.199951171875 2026-03-07T09:06:44.000Z 121 1457 2026-03-07T09:06:45.000Z 121 1455.800048828125 2026-03-07T09:06:46.000Z 122 1454 2026-03-07T09:06:48.000Z 118 1453.4000244140625 2026-03-07T09:06:49.000Z 117 1453 2026-03-07T09:06:51.000Z 116 1452.5999755859375 2026-03-07T09:06:53.000Z 115 1452.4000244140625 2026-03-07T09:06:54.000Z 115 1452.199951171875 2026-03-07T09:06:55.000Z 114 1451.800048828125 2026-03-07T09:06:58.000Z 112 1451.4000244140625 2026-03-07T09:07:00.000Z 112 1450 2026-03-07T09:07:02.000Z 111 1449 2026-03-07T09:07:03.000Z 110 1447.800048828125 2026-03-07T09:07:04.000Z 110 1446.800048828125 2026-03-07T09:07:06.000Z 107 1446 2026-03-07T09:07:07.000Z 106 1444.800048828125 2026-03-07T09:07:08.000Z 104 1442.199951171875 2026-03-07T09:07:10.000Z 108 1441 2026-03-07T09:07:11.000Z 110 1439.5999755859375 2026-03-07T09:07:13.000Z 111 1438.199951171875 2026-03-07T09:07:15.000Z 109 1437.199951171875 2026-03-07T09:07:17.000Z 109 1436.5999755859375 2026-03-07T09:07:18.000Z 109 1436 2026-03-07T09:07:19.000Z 110 1434.800048828125 2026-03-07T09:07:21.000Z 112 1434 2026-03-07T09:07:22.000Z 112 1433.4000244140625 2026-03-07T09:07:23.000Z 113 1432.5999755859375 2026-03-07T09:07:25.000Z 113 1432.199951171875 2026-03-07T09:07:27.000Z 112 1431.4000244140625 2026-03-07T09:07:30.000Z 115 1431 2026-03-07T09:07:31.000Z 116 1430.800048828125 2026-03-07T09:07:32.000Z 118 1430.5999755859375 2026-03-07T09:07:33.000Z 118 1430.4000244140625 2026-03-07T09:07:34.000Z 118 1430 2026-03-07T09:07:35.000Z 115 1429.5999755859375 2026-03-07T09:07:36.000Z 109 1429 2026-03-07T09:07:37.000Z 106 1428.199951171875 2026-03-07T09:07:38.000Z 104 1426.5999755859375 2026-03-07T09:07:40.000Z 105 1425.5999755859375 2026-03-07T09:07:41.000Z 106 1424.800048828125 2026-03-07T09:07:42.000Z 115 1424 2026-03-07T09:07:43.000Z 124 1424 2026-03-07T09:07:44.000Z 127 1423.5999755859375 2026-03-07T09:07:45.000Z 129 1422 2026-03-07T09:07:46.000Z 129 1419.800048828125 2026-03-07T09:07:47.000Z 129 1417.5999755859375 2026-03-07T09:07:49.000Z 127 1415.5999755859375 2026-03-07T09:07:50.000Z 127 1414 2026-03-07T09:07:51.000Z 127 1413.800048828125 2026-03-07T09:07:53.000Z 123 1413 2026-03-07T09:07:54.000Z 123 1412.5999755859375 2026-03-07T09:07:55.000Z 126 1410.4000244140625 2026-03-07T09:07:57.000Z 130 1409.199951171875 2026-03-07T09:07:58.000Z 131 1408.199951171875 2026-03-07T09:08:00.000Z 132 1407.800048828125 2026-03-07T09:08:01.000Z 132 1407.4000244140625 2026-03-07T09:08:02.000Z 131 1406.800048828125 2026-03-07T09:08:03.000Z 130 1406.199951171875 2026-03-07T09:08:04.000Z 119 1405.4000244140625 2026-03-07T09:08:05.000Z 109 1404.800048828125 2026-03-07T09:08:06.000Z 102 1403.800048828125 2026-03-07T09:08:07.000Z 99 1403 2026-03-07T09:08:08.000Z 97 1402.199951171875 2026-03-07T09:08:09.000Z 96 1401.5999755859375 2026-03-07T09:08:10.000Z 95 1400.4000244140625 2026-03-07T09:08:13.000Z 95 1399.800048828125 2026-03-07T09:08:18.000Z 93 1399.800048828125 2026-03-07T09:08:19.000Z 92 1399.800048828125 2026-03-07T09:08:22.000Z 96 1399.5999755859375 2026-03-07T09:08:24.000Z 99 1399.5999755859375 2026-03-07T09:08:27.000Z 102 1399.5999755859375 2026-03-07T09:08:31.000Z 106 1399.4000244140625 2026-03-07T09:08:32.000Z 110 1399.4000244140625 2026-03-07T09:08:33.000Z 112 1399.4000244140625 2026-03-07T09:08:38.000Z 114 1399.4000244140625 2026-03-07T09:08:42.000Z 115 1398.800048828125 2026-03-07T09:08:46.000Z 113 1398.199951171875 2026-03-07T09:08:51.000Z 111 1397.800048828125 2026-03-07T09:08:53.000Z 109 1397 2026-03-07T09:08:57.000Z 107 1396.4000244140625 2026-03-07T09:09:00.000Z 106 1396 2026-03-07T09:09:01.000Z 107 1395.5999755859375 2026-03-07T09:09:04.000Z 106 1395 2026-03-07T09:09:07.000Z 107 1394.5999755859375 2026-03-07T09:09:09.000Z 109 1394 2026-03-07T09:09:12.000Z 110 1393.800048828125 2026-03-07T09:09:14.000Z 110 1393 2026-03-07T09:09:18.000Z 110 1392.5999755859375 2026-03-07T09:09:20.000Z 111 1392 2026-03-07T09:09:23.000Z 109 1391.5999755859375 2026-03-07T09:09:24.000Z 106 1391.199951171875 2026-03-07T09:09:26.000Z 106 1390.800048828125 2026-03-07T09:09:28.000Z 106 1390.199951171875 2026-03-07T09:09:31.000Z 107 1389.800048828125 2026-03-07T09:09:33.000Z 110 1389.199951171875 2026-03-07T09:09:36.000Z 113 1388.5999755859375 2026-03-07T09:09:39.000Z 114 1388.4000244140625 2026-03-07T09:09:40.000Z 114 1387.5999755859375 2026-03-07T09:09:45.000Z 115 1387.5999755859375 2026-03-07T09:09:52.000Z 117 1387.4000244140625 2026-03-07T09:10:03.000Z 114 1387.4000244140625 2026-03-07T09:10:05.000Z 111 1387.5999755859375 2026-03-07T09:10:07.000Z 111 1387.800048828125 2026-03-07T09:10:10.000Z 114 1388 2026-03-07T09:10:12.000Z 114 1388.199951171875 2026-03-07T09:10:15.000Z 115 1387.800048828125 2026-03-07T09:10:18.000Z 112 1387.5999755859375 2026-03-07T09:10:20.000Z 109 1387.4000244140625 2026-03-07T09:10:23.000Z 106 1387.4000244140625 2026-03-07T09:10:24.000Z 106 1387.4000244140625 2026-03-07T09:10:26.000Z 111 1387.4000244140625 2026-03-07T09:10:29.000Z 113 1386.5999755859375 2026-03-07T09:10:33.000Z 112 1386 2026-03-07T09:10:34.000Z 112 1384.800048828125 2026-03-07T09:10:37.000Z 112 1384.199951171875 2026-03-07T09:10:38.000Z 112 1383.800048828125 2026-03-07T09:10:39.000Z 111 1383.4000244140625 2026-03-07T09:10:40.000Z 111 1382.5999755859375 2026-03-07T09:10:41.000Z 110 1379.800048828125 2026-03-07T09:10:43.000Z 111 1378.4000244140625 2026-03-07T09:10:44.000Z 111 1377.5999755859375 2026-03-07T09:10:46.000Z 112 1377 2026-03-07T09:10:48.000Z 112 1375.4000244140625 2026-03-07T09:10:50.000Z 109 1374.4000244140625 2026-03-07T09:10:52.000Z 108 1373.800048828125 2026-03-07T09:10:53.000Z 108 1373 2026-03-07T09:10:54.000Z 108 1372 2026-03-07T09:10:55.000Z 108 1371.199951171875 2026-03-07T09:10:56.000Z 107 1370.4000244140625 2026-03-07T09:10:57.000Z 107 1368.5999755859375 2026-03-07T09:10:58.000Z 107 1366.5999755859375 2026-03-07T09:10:59.000Z 107 1365.5999755859375 2026-03-07T09:11:00.000Z 107 1365.5999755859375 2026-03-07T09:11:01.000Z 107 1364.800048828125 2026-03-07T09:11:04.000Z 108 1364.4000244140625 2026-03-07T09:11:06.000Z 108 1364 2026-03-07T09:11:07.000Z 109 1363.4000244140625 2026-03-07T09:11:08.000Z 109 1363 2026-03-07T09:11:09.000Z 108 1361.5999755859375 2026-03-07T09:11:12.000Z 108 1361 2026-03-07T09:11:13.000Z 108 1360.4000244140625 2026-03-07T09:11:14.000Z 107 1359 2026-03-07T09:11:16.000Z 102 1358.5999755859375 2026-03-07T09:11:17.000Z 99 1358 2026-03-07T09:11:19.000Z 98 1356.5999755859375 2026-03-07T09:11:21.000Z 99 1355 2026-03-07T09:11:23.000Z 99 1354 2026-03-07T09:11:25.000Z 100 1352.800048828125 2026-03-07T09:11:28.000Z 100 1352.4000244140625 2026-03-07T09:11:29.000Z 101 1351.5999755859375 2026-03-07T09:11:31.000Z 100 1350.4000244140625 2026-03-07T09:11:34.000Z 100 1348.800048828125 2026-03-07T09:11:37.000Z 102 1347.800048828125 2026-03-07T09:11:39.000Z 102 1347.4000244140625 2026-03-07T09:11:40.000Z 101 1346.5999755859375 2026-03-07T09:11:41.000Z 100 1344.800048828125 2026-03-07T09:11:43.000Z 99 1343.199951171875 2026-03-07T09:11:45.000Z 99 1342.199951171875 2026-03-07T09:11:47.000Z 98 1340.5999755859375 2026-03-07T09:11:50.000Z 100 1340 2026-03-07T09:11:51.000Z 100 1339.4000244140625 2026-03-07T09:11:52.000Z 101 1338.5999755859375 2026-03-07T09:11:55.000Z 101 1338.4000244140625 2026-03-07T09:11:56.000Z 101 1338 2026-03-07T09:11:59.000Z 98 1337.5999755859375 2026-03-07T09:12:01.000Z 97 1337.4000244140625 2026-03-07T09:12:02.000Z 98 1337.199951171875 2026-03-07T09:12:03.000Z 101 1336.800048828125 2026-03-07T09:12:06.000Z 104 1336 2026-03-07T09:12:08.000Z 105 1334.800048828125 2026-03-07T09:12:11.000Z 106 1333.800048828125 2026-03-07T09:12:13.000Z 108 1332.5999755859375 2026-03-07T09:12:15.000Z 108 1332 2026-03-07T09:12:16.000Z 108 1331.4000244140625 2026-03-07T09:12:17.000Z 109 1330.5999755859375 2026-03-07T09:12:19.000Z 112 1330.199951171875 2026-03-07T09:12:20.000Z 113 1329.800048828125 2026-03-07T09:12:26.000Z 110 1329.800048828125 2026-03-07T09:12:30.000Z 112 1329.5999755859375 2026-03-07T09:12:37.000Z 112 1329.5999755859375 2026-03-07T09:12:42.000Z 113 1329 2026-03-07T09:12:45.000Z 112 1328.5999755859375 2026-03-07T09:12:46.000Z 112 1328 2026-03-07T09:12:48.000Z 111 1326.5999755859375 2026-03-07T09:12:53.000Z 111 1326 2026-03-07T09:12:55.000Z 112 1325.4000244140625 2026-03-07T09:12:57.000Z 114 1325 2026-03-07T09:12:58.000Z 114 1324.199951171875 2026-03-07T09:13:01.000Z 114 1323.800048828125 2026-03-07T09:13:02.000Z 115 1323.199951171875 2026-03-07T09:13:03.000Z 114 1322.800048828125 2026-03-07T09:13:04.000Z 115 1321.800048828125 2026-03-07T09:13:07.000Z 115 1321.199951171875 2026-03-07T09:13:09.000Z 114 1320.5999755859375 2026-03-07T09:13:11.000Z 115 1319.5999755859375 2026-03-07T09:13:14.000Z 116 1319.4000244140625 2026-03-07T09:13:15.000Z 117 1318.199951171875 2026-03-07T09:13:19.000Z 117 1317.5999755859375 2026-03-07T09:13:21.000Z 116 1317 2026-03-07T09:13:23.000Z 118 1316 2026-03-07T09:13:26.000Z 119 1315.800048828125 2026-03-07T09:13:27.000Z 119 1314.5999755859375 2026-03-07T09:13:31.000Z 119 1314.4000244140625 2026-03-07T09:13:32.000Z 120 1313.5999755859375 2026-03-07T09:13:34.000Z 119 1313.199951171875 2026-03-07T09:13:35.000Z 116 1313 2026-03-07T09:13:36.000Z 109 1312.5999755859375 2026-03-07T09:13:37.000Z 97 1312.199951171875 2026-03-07T09:13:38.000Z 88 1312 2026-03-07T09:13:39.000Z 83 1311.5999755859375 2026-03-07T09:13:40.000Z 78 1311 2026-03-07T09:13:41.000Z 78 1310.199951171875 2026-03-07T09:13:43.000Z 81 1309.800048828125 2026-03-07T09:13:44.000Z 83 1309 2026-03-07T09:13:46.000Z 87 1308.4000244140625 2026-03-07T09:13:47.000Z 88 1307.800048828125 2026-03-07T09:13:49.000Z 89 1307.199951171875 2026-03-07T09:13:51.000Z 90 1306.5999755859375 2026-03-07T09:13:54.000Z 93 1306.199951171875 2026-03-07T09:13:57.000Z 96 1306.199951171875 2026-03-07T09:13:58.000Z 97 1305.4000244140625 2026-03-07T09:14:01.000Z 100 1305 2026-03-07T09:14:03.000Z 103 1304.199951171875 2026-03-07T09:14:08.000Z 105 1303.800048828125 2026-03-07T09:14:10.000Z 105 1303.199951171875 2026-03-07T09:14:13.000Z 105 1302.5999755859375 2026-03-07T09:14:15.000Z 105 1302.199951171875 2026-03-07T09:14:19.000Z 104 1301.5999755859375 2026-03-07T09:14:23.000Z 104 1301.5999755859375 2026-03-07T09:14:24.000Z 104 1301.4000244140625 2026-03-07T09:14:27.000Z 107 1301.4000244140625 2026-03-07T09:14:29.000Z 109 1300.800048828125 2026-03-07T09:14:35.000Z 111 1300.5999755859375 2026-03-07T09:14:40.000Z 112 1300.800048828125 2026-03-07T09:14:44.000Z 112