Garmin Connect 2026-03-06T07:40:20.000Z Innervillgraten Sci alpinismo backcountry_skiing 1504.5999755859375 2026-03-06T07:40:20.000Z 76 1504.800048828125 2026-03-06T07:40:21.000Z 77 1505 2026-03-06T07:40:23.000Z 81 1505.199951171875 2026-03-06T07:40:26.000Z 77 1505.4000244140625 2026-03-06T07:40:30.000Z 75 1505.4000244140625 2026-03-06T07:40:34.000Z 79 1505.4000244140625 2026-03-06T07:40:35.000Z 79 1505.5999755859375 2026-03-06T07:40:39.000Z 79 1505.800048828125 2026-03-06T07:40:41.000Z 76 1506.800048828125 2026-03-06T07:40:44.000Z 73 1507.4000244140625 2026-03-06T07:40:46.000Z 70 1507 2026-03-06T07:40:54.000Z 69 1507.800048828125 2026-03-06T07:41:00.000Z 72 1508.199951171875 2026-03-06T07:41:07.000Z 76 1508.5999755859375 2026-03-06T07:41:09.000Z 80 1509 2026-03-06T07:41:13.000Z 82 1509.199951171875 2026-03-06T07:41:16.000Z 83 1510 2026-03-06T07:41:23.000Z 83 1510.4000244140625 2026-03-06T07:41:25.000Z 84 1511 2026-03-06T07:41:29.000Z 78 1511.199951171875 2026-03-06T07:41:30.000Z 75 1511.4000244140625 2026-03-06T07:41:31.000Z 72 1511.4000244140625 2026-03-06T07:41:33.000Z 72 1511.5999755859375 2026-03-06T07:41:35.000Z 77 1511.5999755859375 2026-03-06T07:41:36.000Z 83 1511.800048828125 2026-03-06T07:41:37.000Z 83 1512.199951171875 2026-03-06T07:41:39.000Z 88 1512.5999755859375 2026-03-06T07:41:40.000Z 88 1513.4000244140625 2026-03-06T07:41:42.000Z 86 1514.199951171875 2026-03-06T07:41:44.000Z 82 1514 2026-03-06T07:41:48.000Z 85 1514 2026-03-06T07:41:49.000Z 89 1514 2026-03-06T07:41:50.000Z 93 1514 2026-03-06T07:41:51.000Z 96 1514.4000244140625 2026-03-06T07:41:53.000Z 98 1515 2026-03-06T07:41:56.000Z 100 1515.5999755859375 2026-03-06T07:42:02.000Z 100 1515.800048828125 2026-03-06T07:42:06.000Z 97 1515.5999755859375 2026-03-06T07:42:08.000Z 96 1515.800048828125 2026-03-06T07:42:12.000Z 93 1515.800048828125 2026-03-06T07:42:14.000Z 91 1515.800048828125 2026-03-06T07:42:16.000Z 87 1516.4000244140625 2026-03-06T07:42:23.000Z 86 1516.5999755859375 2026-03-06T07:42:24.000Z 86 1517 2026-03-06T07:42:28.000Z 87 1517.5999755859375 2026-03-06T07:42:36.000Z 87 1517.800048828125 2026-03-06T07:42:37.000Z 86 1518 2026-03-06T07:42:41.000Z 86 1518.4000244140625 2026-03-06T07:42:45.000Z 89 1518.5999755859375 2026-03-06T07:42:46.000Z 89 1518.800048828125 2026-03-06T07:42:48.000Z 92 1519 2026-03-06T07:42:50.000Z 96 1519.199951171875 2026-03-06T07:42:52.000Z 101 1519.4000244140625 2026-03-06T07:42:53.000Z 105 1519.4000244140625 2026-03-06T07:42:54.000Z 109 1519.5999755859375 2026-03-06T07:42:57.000Z 114 1519.800048828125 2026-03-06T07:42:58.000Z 117 1519.800048828125 2026-03-06T07:42:59.000Z 117 1519.800048828125 2026-03-06T07:43:00.000Z 117 1520 2026-03-06T07:43:02.000Z 116 1520.5999755859375 2026-03-06T07:43:05.000Z 111 1520.800048828125 2026-03-06T07:43:07.000Z 107 1520.800048828125 2026-03-06T07:43:08.000Z 104 1520.800048828125 2026-03-06T07:43:09.000Z 98 1520.800048828125 2026-03-06T07:43:10.000Z 91 1521 2026-03-06T07:43:11.000Z 87 1521.199951171875 2026-03-06T07:43:12.000Z 84 1521.5999755859375 2026-03-06T07:43:14.000Z 81 1522 2026-03-06T07:43:15.000Z 81 1522.5999755859375 2026-03-06T07:43:17.000Z 86 1523 2026-03-06T07:43:19.000Z 89 1523.4000244140625 2026-03-06T07:43:21.000Z 93 1523.5999755859375 2026-03-06T07:43:23.000Z 92 1524.199951171875 2026-03-06T07:43:26.000Z 92 1524.800048828125 2026-03-06T07:43:30.000Z 90 1525.199951171875 2026-03-06T07:43:32.000Z 89 1525.199951171875 2026-03-06T07:43:37.000Z 88 1525.800048828125 2026-03-06T07:43:44.000Z 88 1526.199951171875 2026-03-06T07:43:48.000Z 88 1526.4000244140625 2026-03-06T07:43:51.000Z 90 1526.5999755859375 2026-03-06T07:43:57.000Z 87 1526.800048828125 2026-03-06T07:43:58.000Z 87 1527.199951171875 2026-03-06T07:44:03.000Z 87 1527.800048828125 2026-03-06T07:44:07.000Z 90 1528 2026-03-06T07:44:09.000Z 93 1528.4000244140625 2026-03-06T07:44:11.000Z 93 1529 2026-03-06T07:44:16.000Z 95 1529.4000244140625 2026-03-06T07:44:22.000Z 94 1529.5999755859375 2026-03-06T07:44:23.000Z 92 1529.800048828125 2026-03-06T07:44:29.000Z 91 1530.199951171875 2026-03-06T07:44:36.000Z 93 1530.4000244140625 2026-03-06T07:44:41.000Z 96 1530.800048828125 2026-03-06T07:44:45.000Z 96 1531.199951171875 2026-03-06T07:44:53.000Z 97 1531.4000244140625 2026-03-06T07:44:58.000Z 95 1531.4000244140625 2026-03-06T07:45:00.000Z 94 1531.5999755859375 2026-03-06T07:45:05.000Z 94 1531.800048828125 2026-03-06T07:45:09.000Z 91 1531.800048828125 2026-03-06T07:45:12.000Z 89 1531.800048828125 2026-03-06T07:45:14.000Z 92 1532 2026-03-06T07:45:16.000Z 96 1532.4000244140625 2026-03-06T07:45:18.000Z 100 1533.199951171875 2026-03-06T07:45:24.000Z 101 1533.4000244140625 2026-03-06T07:45:26.000Z 102 1533.800048828125 2026-03-06T07:45:31.000Z 101 1534.5999755859375 2026-03-06T07:45:37.000Z 98 1534.5999755859375 2026-03-06T07:45:38.000Z 98 1535 2026-03-06T07:45:40.000Z 95 1535.5999755859375 2026-03-06T07:45:45.000Z 93 1535.5999755859375 2026-03-06T07:45:46.000Z 93 1536.199951171875 2026-03-06T07:45:52.000Z 94 1536.5999755859375 2026-03-06T07:45:55.000Z 95 1537.4000244140625 2026-03-06T07:46:00.000Z 98 1537.800048828125 2026-03-06T07:46:02.000Z 98 1538 2026-03-06T07:46:09.000Z 99 1538.4000244140625 2026-03-06T07:46:12.000Z 96 1538.5999755859375 2026-03-06T07:46:14.000Z 95 1538.800048828125 2026-03-06T07:46:18.000Z 98 1539.199951171875 2026-03-06T07:46:22.000Z 99 1539.5999755859375 2026-03-06T07:46:27.000Z 98 1539.800048828125 2026-03-06T07:46:29.000Z 95 1539.800048828125 2026-03-06T07:46:31.000Z 92 1539.5999755859375 2026-03-06T07:46:33.000Z 90 1540 2026-03-06T07:46:38.000Z 88 1540.5999755859375 2026-03-06T07:46:45.000Z 88 1541 2026-03-06T07:46:50.000Z 90 1541.199951171875 2026-03-06T07:46:52.000Z 91 1541.800048828125 2026-03-06T07:46:58.000Z 94 1542 2026-03-06T07:46:59.000Z 95 1542.199951171875 2026-03-06T07:47:00.000Z 95 1543 2026-03-06T07:47:04.000Z 95 1543.5999755859375 2026-03-06T07:47:07.000Z 95 1544.199951171875 2026-03-06T07:47:12.000Z 94 1544.4000244140625 2026-03-06T07:47:15.000Z 93 1544.800048828125 2026-03-06T07:47:18.000Z 96 1545.199951171875 2026-03-06T07:47:20.000Z 98 1546.199951171875 2026-03-06T07:47:26.000Z 97 1546.4000244140625 2026-03-06T07:47:27.000Z 96 1547.199951171875 2026-03-06T07:47:31.000Z 93 1547.4000244140625 2026-03-06T07:47:32.000Z 92 1547.4000244140625 2026-03-06T07:47:33.000Z 91 1548.199951171875 2026-03-06T07:47:37.000Z 88 1548.5999755859375 2026-03-06T07:47:38.000Z 88 1548.800048828125 2026-03-06T07:47:40.000Z 87 1549.4000244140625 2026-03-06T07:47:46.000Z 90 1549.5999755859375 2026-03-06T07:47:47.000Z 90 1549.800048828125 2026-03-06T07:47:48.000Z 91 1550.5999755859375 2026-03-06T07:47:54.000Z 94 1551.199951171875 2026-03-06T07:47:58.000Z 95 1551.800048828125 2026-03-06T07:48:02.000Z 99 1551.800048828125 2026-03-06T07:48:03.000Z 99 1552.5999755859375 2026-03-06T07:48:07.000Z 96 1552.800048828125 2026-03-06T07:48:08.000Z 95 1553 2026-03-06T07:48:10.000Z 93 1553.4000244140625 2026-03-06T07:48:15.000Z 93 1553.800048828125 2026-03-06T07:48:20.000Z 93 1553.800048828125 2026-03-06T07:48:21.000Z 93 1554.4000244140625 2026-03-06T07:48:27.000Z 95 1554.800048828125 2026-03-06T07:48:29.000Z 101 1554.800048828125 2026-03-06T07:48:30.000Z 104 1555.199951171875 2026-03-06T07:48:32.000Z 108 1555.4000244140625 2026-03-06T07:48:33.000Z 110 1556 2026-03-06T07:48:38.000Z 112 1556.4000244140625 2026-03-06T07:48:41.000Z 109 1557 2026-03-06T07:48:45.000Z 108 1557.199951171875 2026-03-06T07:48:47.000Z 106 1557.4000244140625 2026-03-06T07:48:49.000Z 102 1557.800048828125 2026-03-06T07:48:53.000Z 100 1558.199951171875 2026-03-06T07:48:55.000Z 98 1558.5999755859375 2026-03-06T07:48:58.000Z 99 1559.199951171875 2026-03-06T07:49:02.000Z 98 1559.5999755859375 2026-03-06T07:49:04.000Z 99 1560.199951171875 2026-03-06T07:49:08.000Z 96 1560.199951171875 2026-03-06T07:49:09.000Z 96 1560.5999755859375 2026-03-06T07:49:11.000Z 96 1561.4000244140625 2026-03-06T07:49:15.000Z 93 1561.800048828125 2026-03-06T07:49:18.000Z 95 1562.4000244140625 2026-03-06T07:49:22.000Z 94 1562.800048828125 2026-03-06T07:49:24.000Z 94 1563.5999755859375 2026-03-06T07:49:28.000Z 95 1564.5999755859375 2026-03-06T07:49:33.000Z 96 1564.800048828125 2026-03-06T07:49:34.000Z 96 1565.4000244140625 2026-03-06T07:49:40.000Z 96 1565.5999755859375 2026-03-06T07:49:42.000Z 96 1565.800048828125 2026-03-06T07:49:44.000Z 93 1566.4000244140625 2026-03-06T07:49:48.000Z 96 1566.800048828125 2026-03-06T07:49:50.000Z 98 1567.4000244140625 2026-03-06T07:49:55.000Z 98 1567.5999755859375 2026-03-06T07:49:57.000Z 95 1567.800048828125 2026-03-06T07:49:58.000Z 95 1568.199951171875 2026-03-06T07:50:01.000Z 94 1568.800048828125 2026-03-06T07:50:06.000Z 96 1569.4000244140625 2026-03-06T07:50:09.000Z 97 1570 2026-03-06T07:50:13.000Z 98 1570.4000244140625 2026-03-06T07:50:16.000Z 99 1570.800048828125 2026-03-06T07:50:21.000Z 102 1571 2026-03-06T07:50:23.000Z 102 1572 2026-03-06T07:50:28.000Z 99 1572 2026-03-06T07:50:29.000Z 99 1572.199951171875 2026-03-06T07:50:30.000Z 99 1572.800048828125 2026-03-06T07:50:35.000Z 96 1573 2026-03-06T07:50:36.000Z 96 1573.199951171875 2026-03-06T07:50:39.000Z 96 1573.5999755859375 2026-03-06T07:50:43.000Z 94 1574.199951171875 2026-03-06T07:50:46.000Z 94 1574.5999755859375 2026-03-06T07:50:49.000Z 90 1575 2026-03-06T07:50:51.000Z 88 1575.4000244140625 2026-03-06T07:50:53.000Z 88 1575.5999755859375 2026-03-06T07:50:58.000Z 84 1576 2026-03-06T07:51:05.000Z 82 1576.4000244140625 2026-03-06T07:51:08.000Z 82 1576.5999755859375 2026-03-06T07:51:11.000Z 83 1577 2026-03-06T07:51:13.000Z 86 1577.5999755859375 2026-03-06T07:51:15.000Z 94 1577.800048828125 2026-03-06T07:51:16.000Z 101 1578 2026-03-06T07:51:17.000Z 105 1578.199951171875 2026-03-06T07:51:18.000Z 107 1578.4000244140625 2026-03-06T07:51:23.000Z 108 1578.5999755859375 2026-03-06T07:51:24.000Z 108 1579.5999755859375 2026-03-06T07:51:29.000Z 109 1580 2026-03-06T07:51:30.000Z 109 1580.5999755859375 2026-03-06T07:51:32.000Z 109 1581.4000244140625 2026-03-06T07:51:35.000Z 110 1581.800048828125 2026-03-06T07:51:36.000Z 109 1583 2026-03-06T07:51:39.000Z 108 1583.4000244140625 2026-03-06T07:51:41.000Z 109 1584 2026-03-06T07:51:44.000Z 112 1584.199951171875 2026-03-06T07:51:45.000Z 112 1584.199951171875 2026-03-06T07:51:49.000Z 111 1584.800048828125 2026-03-06T07:51:55.000Z 112 1585 2026-03-06T07:52:01.000Z 113 1585.199951171875 2026-03-06T07:52:03.000Z 112 1585.800048828125 2026-03-06T07:52:07.000Z 109 1586 2026-03-06T07:52:11.000Z 106 1586.4000244140625 2026-03-06T07:52:13.000Z 106 1586.800048828125 2026-03-06T07:52:17.000Z 103 1587 2026-03-06T07:52:19.000Z 103 1587.4000244140625 2026-03-06T07:52:22.000Z 102 1587.800048828125 2026-03-06T07:52:25.000Z 101 1588.199951171875 2026-03-06T07:52:30.000Z 98 1588.4000244140625 2026-03-06T07:52:32.000Z 97 1588.5999755859375 2026-03-06T07:52:33.000Z 96 1589 2026-03-06T07:52:36.000Z 100 1589.199951171875 2026-03-06T07:52:37.000Z 102 1589.5999755859375 2026-03-06T07:52:40.000Z 104 1590 2026-03-06T07:52:43.000Z 104 1590.5999755859375 2026-03-06T07:52:48.000Z 107 1590.800048828125 2026-03-06T07:52:49.000Z 108 1591.4000244140625 2026-03-06T07:52:54.000Z 106 1591.4000244140625 2026-03-06T07:52:55.000Z 103 1591.5999755859375 2026-03-06T07:52:56.000Z 101 1592 2026-03-06T07:52:59.000Z 97 1592.4000244140625 2026-03-06T07:53:01.000Z 94 1592.5999755859375 2026-03-06T07:53:03.000Z 91 1592.800048828125 2026-03-06T07:53:04.000Z 90 1593 2026-03-06T07:53:06.000Z 86 1593.4000244140625 2026-03-06T07:53:08.000Z 82 1593.800048828125 2026-03-06T07:53:10.000Z 81 1594 2026-03-06T07:53:16.000Z 81 1594.199951171875 2026-03-06T07:53:20.000Z 82 1594.199951171875 2026-03-06T07:53:25.000Z 82 1594.4000244140625 2026-03-06T07:53:30.000Z 85 1594.4000244140625 2026-03-06T07:53:32.000Z 89 1594.5999755859375 2026-03-06T07:53:35.000Z 91 1594.5999755859375 2026-03-06T07:53:43.000Z 91 1594.4000244140625 2026-03-06T07:53:45.000Z 97 1594.5999755859375 2026-03-06T07:53:48.000Z 98 1594.800048828125 2026-03-06T07:53:51.000Z 93 1595 2026-03-06T07:53:53.000Z 90 1595 2026-03-06T07:53:54.000Z 89 1594.800048828125 2026-03-06T07:54:00.000Z 87 1595 2026-03-06T07:54:03.000Z 92 1595 2026-03-06T07:54:04.000Z 97 1594.800048828125 2026-03-06T07:54:05.000Z 97 1594.800048828125 2026-03-06T07:54:07.000Z 93 1594.800048828125 2026-03-06T07:54:10.000Z 90 1594.800048828125 2026-03-06T07:54:13.000Z 88 1594.800048828125 2026-03-06T07:54:20.000Z 85 1594.800048828125 2026-03-06T07:54:22.000Z 89 1595 2026-03-06T07:54:25.000Z 87 1595.199951171875 2026-03-06T07:54:34.000Z 89 1595.4000244140625 2026-03-06T07:54:41.000Z 86 1595.5999755859375 2026-03-06T07:54:42.000Z 86 1595.5999755859375 2026-03-06T07:54:48.000Z 84 1595.800048828125 2026-03-06T07:54:53.000Z 84 1595.800048828125 2026-03-06T07:54:55.000Z 87 1595.800048828125 2026-03-06T07:54:56.000Z 88 1596 2026-03-06T07:54:59.000Z 85 1596 2026-03-06T07:55:01.000Z 88 1596.199951171875 2026-03-06T07:55:03.000Z 91 1596.199951171875 2026-03-06T07:55:05.000Z 92 1596.4000244140625 2026-03-06T07:55:07.000Z 99 1596.4000244140625 2026-03-06T07:55:08.000Z 103 1596.5999755859375 2026-03-06T07:55:10.000Z 106 1596.4000244140625 2026-03-06T07:55:13.000Z 109 1596.199951171875 2026-03-06T07:55:14.000Z 110 1596.4000244140625 2026-03-06T07:55:20.000Z 107 1596.4000244140625 2026-03-06T07:55:21.000Z 104 1596.199951171875 2026-03-06T07:55:22.000Z 102 1596.199951171875 2026-03-06T07:55:23.000Z 99 1596.199951171875 2026-03-06T07:55:24.000Z 96 1596.4000244140625 2026-03-06T07:55:26.000Z 93 1596.4000244140625 2026-03-06T07:55:29.000Z 92 1596.199951171875 2026-03-06T07:55:31.000Z 89 1596.5999755859375 2026-03-06T07:55:35.000Z 92 1596.5999755859375 2026-03-06T07:55:36.000Z 96 1596.5999755859375 2026-03-06T07:55:37.000Z 95 1596.5999755859375 2026-03-06T07:55:42.000Z 92 1596.5999755859375 2026-03-06T07:55:43.000Z 89 1596.800048828125 2026-03-06T07:55:46.000Z 86 1596.5999755859375 2026-03-06T07:55:49.000Z 83 1596.800048828125 2026-03-06T07:55:53.000Z 80 1596.800048828125 2026-03-06T07:55:56.000Z 79 1596.800048828125 2026-03-06T07:55:57.000Z 79 1597.199951171875 2026-03-06T07:56:00.000Z 79 1597.199951171875 2026-03-06T07:56:06.000Z 80 1597 2026-03-06T07:56:12.000Z 82 1597.199951171875 2026-03-06T07:56:17.000Z 84 1597.4000244140625 2026-03-06T07:56:22.000Z 85 1597.4000244140625 2026-03-06T07:56:28.000Z 90 1597.199951171875 2026-03-06T07:56:31.000Z 93 1597.199951171875 2026-03-06T07:56:33.000Z 97 1597.199951171875 2026-03-06T07:56:38.000Z 99 1597.199951171875 2026-03-06T07:56:40.000Z 103 1597.4000244140625 2026-03-06T07:56:45.000Z 101 1597.5999755859375 2026-03-06T07:56:54.000Z 99 1597.800048828125 2026-03-06T07:57:02.000Z 98 1597.800048828125 2026-03-06T07:57:08.000Z 98 1598 2026-03-06T07:57:10.000Z 97 1598.199951171875 2026-03-06T07:57:15.000Z 96 1598.5999755859375 2026-03-06T07:57:22.000Z 93 1598.5999755859375 2026-03-06T07:57:23.000Z 94 1598.5999755859375 2026-03-06T07:57:26.000Z 97 1598.800048828125 2026-03-06T07:57:32.000Z 100 1599 2026-03-06T07:57:36.000Z 101 1599 2026-03-06T07:57:39.000Z 98 1599 2026-03-06T07:57:41.000Z 95 1599.199951171875 2026-03-06T07:57:47.000Z 92 1599.199951171875 2026-03-06T07:57:48.000Z 91 1599.5999755859375 2026-03-06T07:57:55.000Z 95 1599.800048828125 2026-03-06T07:57:56.000Z 96 1599.800048828125 2026-03-06T07:57:58.000Z 99 1600 2026-03-06T07:58:03.000Z 98 1600 2026-03-06T07:58:07.000Z 96 1600.4000244140625 2026-03-06T07:58:09.000Z 96 1600.4000244140625 2026-03-06T07:58:17.000Z 97 1600.199951171875 2026-03-06T07:58:22.000Z 94 1600.800048828125 2026-03-06T07:58:26.000Z 91 1601 2026-03-06T07:58:28.000Z 90 1601.199951171875 2026-03-06T07:58:29.000Z 89 1601.5999755859375 2026-03-06T07:58:34.000Z 86 1601.5999755859375 2026-03-06T07:58:35.000Z 86 1601.5999755859375 2026-03-06T07:58:41.000Z 91 1601.5999755859375 2026-03-06T07:58:42.000Z 94 1601.5999755859375 2026-03-06T07:58:43.000Z 97 1601.5999755859375 2026-03-06T07:58:44.000Z 99 1601.4000244140625 2026-03-06T07:58:47.000Z 102 1601.199951171875 2026-03-06T07:58:49.000Z 99 1601.199951171875 2026-03-06T07:58:51.000Z 97 1601 2026-03-06T07:58:58.000Z 96 1601 2026-03-06T07:59:05.000Z 98 1601.199951171875 2026-03-06T07:59:11.000Z 101 1601.4000244140625 2026-03-06T07:59:19.000Z 100 1601.4000244140625 2026-03-06T07:59:24.000Z 103 1601.4000244140625 2026-03-06T07:59:27.000Z 104 1601.5999755859375 2026-03-06T07:59:36.000Z 103 1601.5999755859375 2026-03-06T07:59:38.000Z 100 1601.5999755859375 2026-03-06T07:59:40.000Z 97 1601.5999755859375 2026-03-06T07:59:44.000Z 94 1601.5999755859375 2026-03-06T07:59:46.000Z 97 1601.5999755859375 2026-03-06T07:59:48.000Z 100 1601.4000244140625 2026-03-06T07:59:53.000Z 101 1601.199951171875 2026-03-06T07:59:55.000Z 97 1601.199951171875 2026-03-06T08:00:00.000Z 94 1601 2026-03-06T08:00:02.000Z 93 1600.800048828125 2026-03-06T08:00:08.000Z 96 1600.800048828125 2026-03-06T08:00:09.000Z 97 1600.5999755859375 2026-03-06T08:00:15.000Z 100 1600.199951171875 2026-03-06T08:00:23.000Z 96 1600.199951171875 2026-03-06T08:00:24.000Z 91 1599.800048828125 2026-03-06T08:00:25.000Z 87 1599.5999755859375 2026-03-06T08:00:26.000Z 84 1599.4000244140625 2026-03-06T08:00:27.000Z 81 1598.800048828125 2026-03-06T08:00:30.000Z 79 1598.4000244140625 2026-03-06T08:00:33.000Z 76 1597.800048828125 2026-03-06T08:00:38.000Z 78 1597.5999755859375 2026-03-06T08:00:39.000Z 78 1597 2026-03-06T08:00:46.000Z 80 1596.800048828125 2026-03-06T08:00:49.000Z 84 1597.199951171875 2026-03-06T08:00:53.000Z 86 1597.800048828125 2026-03-06T08:01:01.000Z 89 1598 2026-03-06T08:01:09.000Z 90 1598.199951171875 2026-03-06T08:01:17.000Z 87 1597.5999755859375 2026-03-06T08:01:24.000Z 83 1597.5999755859375 2026-03-06T08:01:26.000Z 80 1597.5999755859375 2026-03-06T08:01:29.000Z 79 1597.5999755859375 2026-03-06T08:01:34.000Z 76 1597.4000244140625 2026-03-06T08:01:35.000Z 73 1597.4000244140625 2026-03-06T08:01:36.000Z 70 1597 2026-03-06T08:01:38.000Z 65 1597 2026-03-06T08:01:39.000Z 65 1596.800048828125 2026-03-06T08:01:43.000Z 66 1597 2026-03-06T08:01:50.000Z 64 1597.4000244140625 2026-03-06T08:01:56.000Z 63 1597.4000244140625 2026-03-06T08:02:00.000Z 67 1597.4000244140625 2026-03-06T08:02:01.000Z 70 1597.4000244140625 2026-03-06T08:02:02.000Z 71 1597.4000244140625 2026-03-06T08:02:04.000Z 74 1597.4000244140625 2026-03-06T08:02:06.000Z 77 1597.4000244140625 2026-03-06T08:02:08.000Z 79 1597.4000244140625 2026-03-06T08:02:12.000Z 82 1597.5999755859375 2026-03-06T08:02:17.000Z 82 1597.5999755859375 2026-03-06T08:02:22.000Z 79 1597.5999755859375 2026-03-06T08:02:28.000Z 77 1597.5999755859375 2026-03-06T08:02:36.000Z 75 1597.4000244140625 2026-03-06T08:02:41.000Z 74 1596.800048828125 2026-03-06T08:02:44.000Z 74 1596.4000244140625 2026-03-06T08:02:47.000Z 75 1596.199951171875 2026-03-06T08:02:52.000Z 77 1596.199951171875 2026-03-06T08:02:55.000Z 80 1596.4000244140625 2026-03-06T08:03:00.000Z 83 1596.800048828125 2026-03-06T08:03:06.000Z 86 1597 2026-03-06T08:03:08.000Z 85 1597 2026-03-06T08:03:17.000Z 85 1596.800048828125 2026-03-06T08:03:27.000Z 84 1597 2026-03-06T08:03:28.000Z 90 1597 2026-03-06T08:03:30.000Z 94 1596.800048828125 2026-03-06T08:03:34.000Z 97 1597 2026-03-06T08:03:37.000Z 96 1595.800048828125 2026-03-06T08:03:50.000Z 96 1595.5999755859375 2026-03-06T08:03:52.000Z 95 1596.199951171875 2026-03-06T08:03:57.000Z 92 1596.800048828125 2026-03-06T08:04:01.000Z 91 1597.199951171875 2026-03-06T08:04:05.000Z 92 1597.800048828125 2026-03-06T08:04:12.000Z 93 1597.800048828125 2026-03-06T08:04:13.000Z 93 1598.199951171875 2026-03-06T08:04:20.000Z 94 1598.5999755859375 2026-03-06T08:04:26.000Z 95 1598.800048828125 2026-03-06T08:04:33.000Z 95 1599.199951171875 2026-03-06T08:04:40.000Z 95 1599.5999755859375 2026-03-06T08:04:47.000Z 94 1600 2026-03-06T08:04:51.000Z 97 1600.199951171875 2026-03-06T08:04:54.000Z 98 1600.4000244140625 2026-03-06T08:04:59.000Z 100 1600.800048828125 2026-03-06T08:05:07.000Z 101 1600.800048828125 2026-03-06T08:05:09.000Z 98 1601 2026-03-06T08:05:10.000Z 97 1601.199951171875 2026-03-06T08:05:12.000Z 94 1601.4000244140625 2026-03-06T08:05:14.000Z 93 1601.800048828125 2026-03-06T08:05:19.000Z 96 1601.800048828125 2026-03-06T08:05:20.000Z 96 1602 2026-03-06T08:05:24.000Z 99 1602 2026-03-06T08:05:25.000Z 98 1602 2026-03-06T08:05:26.000Z 98 1602.4000244140625 2026-03-06T08:05:31.000Z 95 1602.5999755859375 2026-03-06T08:05:37.000Z 93 1603 2026-03-06T08:05:41.000Z 92 1603.199951171875 2026-03-06T08:05:43.000Z 92 1603.5999755859375 2026-03-06T08:05:51.000Z 91 1604.199951171875 2026-03-06T08:05:55.000Z 93 1604.4000244140625 2026-03-06T08:05:58.000Z 92 1604.5999755859375 2026-03-06T08:06:03.000Z 90 1605 2026-03-06T08:06:10.000Z 90 1605.199951171875 2026-03-06T08:06:13.000Z 90 1605.199951171875 2026-03-06T08:06:17.000Z 89 1605.4000244140625 2026-03-06T08:06:20.000Z 92 1605.800048828125 2026-03-06T08:06:23.000Z 95 1606 2026-03-06T08:06:25.000Z 95 1606.199951171875 2026-03-06T08:06:31.000Z 95 1606.4000244140625 2026-03-06T08:06:33.000Z 95 1606.800048828125 2026-03-06T08:06:39.000Z 96 1607.199951171875 2026-03-06T08:06:44.000Z 97 1607.4000244140625 2026-03-06T08:06:45.000Z 97 1608 2026-03-06T08:06:52.000Z 98 1608.4000244140625 2026-03-06T08:06:56.000Z 95 1608.4000244140625 2026-03-06T08:06:57.000Z 92 1608.4000244140625 2026-03-06T08:06:58.000Z 91 1608.800048828125 2026-03-06T08:07:01.000Z 88 1609 2026-03-06T08:07:04.000Z 88 1609.4000244140625 2026-03-06T08:07:12.000Z 89 1609.4000244140625 2026-03-06T08:07:13.000Z 89 1609.5999755859375 2026-03-06T08:07:17.000Z 90 1609.5999755859375 2026-03-06T08:07:22.000Z 91 1610.199951171875 2026-03-06T08:07:28.000Z 93 1610.4000244140625 2026-03-06T08:07:31.000Z 94 1610.800048828125 2026-03-06T08:07:34.000Z 94 1611 2026-03-06T08:07:40.000Z 93 1611.5999755859375 2026-03-06T08:07:44.000Z 93 1611.5999755859375 2026-03-06T08:07:45.000Z 94 1611.800048828125 2026-03-06T08:07:47.000Z 98 1611.800048828125 2026-03-06T08:07:48.000Z 102 1611.800048828125 2026-03-06T08:07:50.000Z 106 1612.199951171875 2026-03-06T08:07:54.000Z 109 1612.199951171875 2026-03-06T08:07:55.000Z 109 1612.5999755859375 2026-03-06T08:07:58.000Z 109 1612.5999755859375 2026-03-06T08:08:02.000Z 108 1613 2026-03-06T08:08:08.000Z 107 1613 2026-03-06T08:08:10.000Z 104 1613.4000244140625 2026-03-06T08:08:14.000Z 106 1613.5999755859375 2026-03-06T08:08:16.000Z 105 1613.800048828125 2026-03-06T08:08:18.000Z 102 1614 2026-03-06T08:08:20.000Z 102 1614.199951171875 2026-03-06T08:08:22.000Z 99 1614.4000244140625 2026-03-06T08:08:24.000Z 95 1614.199951171875 2026-03-06T08:08:25.000Z 92 1614.4000244140625 2026-03-06T08:08:26.000Z 88 1614.5999755859375 2026-03-06T08:08:30.000Z 91 1614.5999755859375 2026-03-06T08:08:31.000Z 92 1614.800048828125 2026-03-06T08:08:35.000Z 87 1615 2026-03-06T08:08:36.000Z 86 1615.199951171875 2026-03-06T08:08:38.000Z 82 1615.4000244140625 2026-03-06T08:08:40.000Z 79 1615.5999755859375 2026-03-06T08:08:43.000Z 81 1615.800048828125 2026-03-06T08:08:44.000Z 82 1616 2026-03-06T08:08:46.000Z 86 1616.199951171875 2026-03-06T08:08:49.000Z 89 1616.4000244140625 2026-03-06T08:08:50.000Z 89 1616.5999755859375 2026-03-06T08:08:55.000Z 92 1616.5999755859375 2026-03-06T08:08:57.000Z 92 1616.800048828125 2026-03-06T08:09:01.000Z 92 1616.800048828125 2026-03-06T08:09:03.000Z 93 1617 2026-03-06T08:09:08.000Z 90 1617.199951171875 2026-03-06T08:09:09.000Z 89 1617.4000244140625 2026-03-06T08:09:15.000Z 89 1617.4000244140625 2026-03-06T08:09:17.000Z 92 1617.800048828125 2026-03-06T08:09:21.000Z 93 1617.800048828125 2026-03-06T08:09:24.000Z 90 1618 2026-03-06T08:09:27.000Z 93 1618.800048828125 2026-03-06T08:09:32.000Z 91 1618.800048828125 2026-03-06T08:09:33.000Z 89 1619 2026-03-06T08:09:35.000Z 86 1619.199951171875 2026-03-06T08:09:38.000Z 87 1619.4000244140625 2026-03-06T08:09:44.000Z 90 1619.800048828125 2026-03-06T08:09:50.000Z 92 1619.800048828125 2026-03-06T08:09:51.000Z 94 1620.199951171875 2026-03-06T08:09:55.000Z 91 1620.199951171875 2026-03-06T08:09:57.000Z 89 1620 2026-03-06T08:10:01.000Z 86 1620 2026-03-06T08:10:02.000Z 84 1620 2026-03-06T08:10:05.000Z 81 1620 2026-03-06T08:10:09.000Z 80 1620.4000244140625 2026-03-06T08:10:15.000Z 81 1620.5999755859375 2026-03-06T08:10:17.000Z 84 1620.5999755859375 2026-03-06T08:10:21.000Z 83 1620.800048828125 2026-03-06T08:10:25.000Z 84 1621 2026-03-06T08:10:26.000Z 89 1621.199951171875 2026-03-06T08:10:32.000Z 88 1621.4000244140625 2026-03-06T08:10:39.000Z 87 1621.4000244140625 2026-03-06T08:10:41.000Z 90 1621.5999755859375 2026-03-06T08:10:45.000Z 91 1621.800048828125 2026-03-06T08:10:49.000Z 92 1622 2026-03-06T08:10:51.000Z 96 1622 2026-03-06T08:10:52.000Z 99 1622 2026-03-06T08:10:53.000Z 101 1622 2026-03-06T08:10:55.000Z 104 1622.199951171875 2026-03-06T08:10:58.000Z 105 1623 2026-03-06T08:11:02.000Z 103 1623 2026-03-06T08:11:04.000Z 100 1622.4000244140625 2026-03-06T08:11:07.000Z 97 1621.800048828125 2026-03-06T08:11:10.000Z 95 1621.5999755859375 2026-03-06T08:11:12.000Z 98 1621.5999755859375 2026-03-06T08:11:15.000Z 100 1621.5999755859375 2026-03-06T08:11:17.000Z 97 1621.5999755859375 2026-03-06T08:11:21.000Z 94 1621.800048828125 2026-03-06T08:11:25.000Z 90 1621.800048828125 2026-03-06T08:11:26.000Z 90 1622.199951171875 2026-03-06T08:11:31.000Z 92 1622.4000244140625 2026-03-06T08:11:37.000Z 95 1622.5999755859375 2026-03-06T08:11:43.000Z 93 1622.800048828125 2026-03-06T08:11:49.000Z 94 1623 2026-03-06T08:11:50.000Z 93 1623.199951171875 2026-03-06T08:11:55.000Z 94 1623.4000244140625 2026-03-06T08:11:57.000Z 98 1623.5999755859375 2026-03-06T08:12:00.000Z 101 1623.800048828125 2026-03-06T08:12:01.000Z 102 1624 2026-03-06T08:12:05.000Z 103 1624 2026-03-06T08:12:06.000Z 106 1624.199951171875 2026-03-06T08:12:08.000Z 110 1624.800048828125 2026-03-06T08:12:14.000Z 110 1625.199951171875 2026-03-06T08:12:18.000Z 107 1625.4000244140625 2026-03-06T08:12:22.000Z 108 1625.800048828125 2026-03-06T08:12:29.000Z 106 1625.800048828125 2026-03-06T08:12:33.000Z 103 1625.800048828125 2026-03-06T08:12:34.000Z 103 1626 2026-03-06T08:12:38.000Z 107 1626 2026-03-06T08:12:39.000Z 110 1626.199951171875 2026-03-06T08:12:40.000Z 110 1626.199951171875 2026-03-06T08:12:43.000Z 107 1626.4000244140625 2026-03-06T08:12:47.000Z 106 1626.5999755859375 2026-03-06T08:12:52.000Z 106 1626.800048828125 2026-03-06T08:12:56.000Z 103 1626.800048828125 2026-03-06T08:12:58.000Z 101 1627 2026-03-06T08:13:01.000Z 100 1627.199951171875 2026-03-06T08:13:06.000Z 99 1627.199951171875 2026-03-06T08:13:07.000Z 98 1627.800048828125 2026-03-06T08:13:12.000Z 96 1627.800048828125 2026-03-06T08:13:16.000Z 94 1628 2026-03-06T08:13:21.000Z 93 1628 2026-03-06T08:13:27.000Z 92 1627.800048828125 2026-03-06T08:13:31.000Z 89 1628 2026-03-06T08:13:32.000Z 92 1628.199951171875 2026-03-06T08:13:33.000Z 94 1628.4000244140625 2026-03-06T08:13:34.000Z 96 1628.5999755859375 2026-03-06T08:13:37.000Z 90 1628.5999755859375 2026-03-06T08:13:38.000Z 84 1628.5999755859375 2026-03-06T08:13:40.000Z 81 1628.5999755859375 2026-03-06T08:13:41.000Z 81 1628.5999755859375 2026-03-06T08:13:44.000Z 84 1628.5999755859375 2026-03-06T08:13:46.000Z 83 1628.800048828125 2026-03-06T08:13:50.000Z 86 1629 2026-03-06T08:13:51.000Z 90 1629 2026-03-06T08:13:53.000Z 95 1628.800048828125 2026-03-06T08:13:54.000Z 98 1628.800048828125 2026-03-06T08:13:55.000Z 101 1628.5999755859375 2026-03-06T08:13:57.000Z 106 1628.4000244140625 2026-03-06T08:13:59.000Z 108 1627.800048828125 2026-03-06T08:14:03.000Z 111 1627.5999755859375 2026-03-06T08:14:07.000Z 111 1627.4000244140625 2026-03-06T08:14:12.000Z 108 1627.4000244140625 2026-03-06T08:14:13.000Z 108 1627.5999755859375 2026-03-06T08:14:18.000Z 104 1627.5999755859375 2026-03-06T08:14:20.000Z 102 1627.5999755859375 2026-03-06T08:14:22.000Z 99 1628 2026-03-06T08:14:25.000Z 95 1628.199951171875 2026-03-06T08:14:27.000Z 92 1628.199951171875 2026-03-06T08:14:30.000Z 89 1628.4000244140625 2026-03-06T08:14:33.000Z 86 1628.5999755859375 2026-03-06T08:14:36.000Z 86 1628.5999755859375 2026-03-06T08:14:41.000Z 87 1629 2026-03-06T08:14:49.000Z 88 1629.199951171875 2026-03-06T08:14:55.000Z 87 1629.199951171875 2026-03-06T08:15:01.000Z 89 1629.4000244140625 2026-03-06T08:15:07.000Z 88 1629.800048828125 2026-03-06T08:15:13.000Z 85 1629.800048828125 2026-03-06T08:15:14.000Z 88 1629.800048828125 2026-03-06T08:15:15.000Z 91 1629.5999755859375 2026-03-06T08:15:16.000Z 94 1629.5999755859375 2026-03-06T08:15:17.000Z 94 1629.4000244140625 2026-03-06T08:15:23.000Z 97 1629.4000244140625 2026-03-06T08:15:24.000Z 98 1629.4000244140625 2026-03-06T08:15:27.000Z 101 1629.4000244140625 2026-03-06T08:15:34.000Z 99 1629.199951171875 2026-03-06T08:15:41.000Z 92 1629.199951171875 2026-03-06T08:15:42.000Z 89 1629 2026-03-06T08:15:46.000Z 93 1629 2026-03-06T08:15:47.000Z 96 1628.800048828125 2026-03-06T08:15:49.000Z 98 1628.4000244140625 2026-03-06T08:15:53.000Z 92 1628.4000244140625 2026-03-06T08:15:54.000Z 88 1628.4000244140625 2026-03-06T08:15:55.000Z 81 1628.4000244140625 2026-03-06T08:15:56.000Z 78 1628.4000244140625 2026-03-06T08:16:00.000Z 75 1628.4000244140625 2026-03-06T08:16:03.000Z 75 1628.5999755859375 2026-03-06T08:16:11.000Z 78 1628.4000244140625 2026-03-06T08:16:14.000Z 81 1628.5999755859375 2026-03-06T08:16:16.000Z 84 1628.800048828125 2026-03-06T08:16:19.000Z 85 1628.4000244140625 2026-03-06T08:16:29.000Z 86 1628.199951171875 2026-03-06T08:16:34.000Z 83 1628.800048828125 2026-03-06T08:16:40.000Z 84 1629.199951171875 2026-03-06T08:16:46.000Z 89 1629.4000244140625 2026-03-06T08:16:48.000Z 93 1629.5999755859375 2026-03-06T08:16:51.000Z 95 1630.4000244140625 2026-03-06T08:16:56.000Z 92 1630.4000244140625 2026-03-06T08:16:57.000Z 88 1630.5999755859375 2026-03-06T08:16:58.000Z 91 1630.5999755859375 2026-03-06T08:17:00.000Z 93 1631.199951171875 2026-03-06T08:17:04.000Z 96 1631.5999755859375 2026-03-06T08:17:05.000Z 96 1631.800048828125 2026-03-06T08:17:06.000Z 96 1632.5999755859375 2026-03-06T08:17:09.000Z 97 1633.5999755859375 2026-03-06T08:17:13.000Z 100 1633.800048828125 2026-03-06T08:17:14.000Z 100 1634.199951171875 2026-03-06T08:17:18.000Z 101 1634.800048828125 2026-03-06T08:17:25.000Z 98 1634.800048828125 2026-03-06T08:17:27.000Z 96 1635.199951171875 2026-03-06T08:17:35.000Z 96 1635.4000244140625 2026-03-06T08:17:42.000Z 95 1634.800048828125 2026-03-06T08:17:49.000Z 95 1634.800048828125 2026-03-06T08:17:51.000Z 92 1634.800048828125 2026-03-06T08:17:54.000Z 89 1634.800048828125 2026-03-06T08:17:56.000Z 88 1634.5999755859375 2026-03-06T08:18:01.000Z 92 1634.5999755859375 2026-03-06T08:18:03.000Z 95 1634.5999755859375 2026-03-06T08:18:09.000Z 94 1634.5999755859375 2026-03-06T08:18:11.000Z 89 1634.4000244140625 2026-03-06T08:18:13.000Z 84 1634.5999755859375 2026-03-06T08:18:15.000Z 81 1634.5999755859375 2026-03-06T08:18:16.000Z 79 1634.800048828125 2026-03-06T08:18:18.000Z 76 1635 2026-03-06T08:18:23.000Z 78 1634.800048828125 2026-03-06T08:18:25.000Z 81 1634.5999755859375 2026-03-06T08:18:29.000Z 83 1634.5999755859375 2026-03-06T08:18:38.000Z 84 1634.4000244140625 2026-03-06T08:18:41.000Z 81 1634.4000244140625 2026-03-06T08:18:45.000Z 83 1634.800048828125 2026-03-06T08:18:49.000Z 86 1634.800048828125 2026-03-06T08:18:51.000Z 86 1634.5999755859375 2026-03-06T08:18:53.000Z 91 1634.4000244140625 2026-03-06T08:18:54.000Z 94 1634.4000244140625 2026-03-06T08:18:55.000Z 94 1634.199951171875 2026-03-06T08:18:59.000Z 92 1634.199951171875 2026-03-06T08:19:02.000Z 89 1634 2026-03-06T08:19:05.000Z 86 1634.199951171875 2026-03-06T08:19:09.000Z 83 1634.199951171875 2026-03-06T08:19:12.000Z 80 1634.199951171875 2026-03-06T08:19:15.000Z 77 1634 2026-03-06T08:19:19.000Z 75 1633.800048828125 2026-03-06T08:19:20.000Z 75 1633.5999755859375 2026-03-06T08:19:25.000Z 75 1633.5999755859375 2026-03-06T08:19:28.000Z 79 1633.4000244140625 2026-03-06T08:19:31.000Z 79 1633.5999755859375 2026-03-06T08:19:38.000Z 80 1634 2026-03-06T08:19:44.000Z 81 1634 2026-03-06T08:19:50.000Z 83 1634.4000244140625 2026-03-06T08:19:53.000Z 88 1634.5999755859375 2026-03-06T08:19:55.000Z 90 1635 2026-03-06T08:19:57.000Z 90 1635 2026-03-06T08:20:02.000Z 92 1635.5999755859375 2026-03-06T08:20:11.000Z 92 1635.4000244140625 2026-03-06T08:20:19.000Z 90 1634.800048828125 2026-03-06T08:20:25.000Z 86 1634.800048828125 2026-03-06T08:20:26.000Z 86 1635.4000244140625 2026-03-06T08:20:32.000Z 85 1636.199951171875 2026-03-06T08:20:39.000Z 86 1636.199951171875 2026-03-06T08:20:47.000Z 86 1636.199951171875 2026-03-06T08:20:53.000Z 86 1636.4000244140625 2026-03-06T08:21:00.000Z 86 1636.5999755859375 2026-03-06T08:21:07.000Z 89 1636.4000244140625 2026-03-06T08:21:13.000Z 90 1636.800048828125 2026-03-06T08:21:19.000Z 89 1636.5999755859375 2026-03-06T08:21:27.000Z 87 1636.4000244140625 2026-03-06T08:21:32.000Z 87 1636 2026-03-06T08:21:35.000Z 84 1635.800048828125 2026-03-06T08:21:37.000Z 81 1635.5999755859375 2026-03-06T08:21:38.000Z 81 1635.4000244140625 2026-03-06T08:21:44.000Z 80 1635 2026-03-06T08:21:48.000Z 81 1634.800048828125 2026-03-06T08:21:50.000Z 81 1634.5999755859375 2026-03-06T08:21:55.000Z 82 1634.800048828125 2026-03-06T08:21:58.000Z 85 1634.5999755859375 2026-03-06T08:22:01.000Z 87 1634.800048828125 2026-03-06T08:22:09.000Z 88 1635.199951171875 2026-03-06T08:22:15.000Z 85 1635.199951171875 2026-03-06T08:22:16.000Z 86 1635.800048828125 2026-03-06T08:22:24.000Z 86 1636 2026-03-06T08:22:26.000Z 91 1636.199951171875 2026-03-06T08:22:28.000Z 87 1636.4000244140625 2026-03-06T08:22:31.000Z 85 1636.5999755859375 2026-03-06T08:22:32.000Z 81 1637.199951171875 2026-03-06T08:22:38.000Z 82 1637.199951171875 2026-03-06T08:22:39.000Z 84 1637.4000244140625 2026-03-06T08:22:42.000Z 81 1637.5999755859375 2026-03-06T08:22:43.000Z 76 1637.5999755859375 2026-03-06T08:22:44.000Z 74 1637.800048828125 2026-03-06T08:22:47.000Z 78 1638.199951171875 2026-03-06T08:22:50.000Z 79 1638.5999755859375 2026-03-06T08:22:51.000Z 79 1639 2026-03-06T08:22:58.000Z 79 1639.199951171875 2026-03-06T08:23:02.000Z 80 1639.5999755859375 2026-03-06T08:23:06.000Z 80 1639.800048828125 2026-03-06T08:23:12.000Z 83 1640 2026-03-06T08:23:14.000Z 85 1640.199951171875 2026-03-06T08:23:18.000Z 88 1640.199951171875 2026-03-06T08:23:21.000Z 90 1640.4000244140625 2026-03-06T08:23:22.000Z 90 1640.4000244140625 2026-03-06T08:23:23.000Z 93 1641 2026-03-06T08:23:26.000Z 96 1641.4000244140625 2026-03-06T08:23:29.000Z 96 1641.4000244140625 2026-03-06T08:23:30.000Z 98 1641.800048828125 2026-03-06T08:23:37.000Z 98 1642.5999755859375 2026-03-06T08:23:40.000Z 98 1643.4000244140625 2026-03-06T08:23:44.000Z 95 1643.5999755859375 2026-03-06T08:23:46.000Z 91 1643.800048828125 2026-03-06T08:23:47.000Z 87 1644 2026-03-06T08:23:49.000Z 84 1644.4000244140625 2026-03-06T08:23:53.000Z 83 1644.4000244140625 2026-03-06T08:23:54.000Z 87 1644.4000244140625 2026-03-06T08:23:55.000Z 91 1644.4000244140625 2026-03-06T08:23:56.000Z 99 1644 2026-03-06T08:24:01.000Z 96 1643.4000244140625 2026-03-06T08:24:03.000Z 93 1643.199951171875 2026-03-06T08:24:06.000Z 90 1644 2026-03-06T08:24:12.000Z 90 1644.800048828125 2026-03-06T08:24:19.000Z 91 1645 2026-03-06T08:24:20.000Z 91 1645.800048828125 2026-03-06T08:24:23.000Z 88 1646 2026-03-06T08:24:24.000Z 88 1646.4000244140625 2026-03-06T08:24:26.000Z 91 1646.5999755859375 2026-03-06T08:24:27.000Z 96 1646.800048828125 2026-03-06T08:24:28.000Z 101 1646.800048828125 2026-03-06T08:24:29.000Z 104 1647 2026-03-06T08:24:30.000Z 107 1647.199951171875 2026-03-06T08:24:31.000Z 109 1647.4000244140625 2026-03-06T08:24:36.000Z 108 1647.800048828125 2026-03-06T08:24:39.000Z 105 1648.199951171875 2026-03-06T08:24:42.000Z 103 1648.199951171875 2026-03-06T08:24:44.000Z 101 1648.5999755859375 2026-03-06T08:24:47.000Z 98 1649 2026-03-06T08:24:52.000Z 97 1649.199951171875 2026-03-06T08:24:53.000Z 96 1649.5999755859375 2026-03-06T08:24:58.000Z 93 1650 2026-03-06T08:25:01.000Z 89 1650.199951171875 2026-03-06T08:25:05.000Z 87 1650.5999755859375 2026-03-06T08:25:07.000Z 86 1651.199951171875 2026-03-06T08:25:14.000Z 88 1651.199951171875 2026-03-06T08:25:17.000Z 88 1651.800048828125 2026-03-06T08:25:21.000Z 90 1652.4000244140625 2026-03-06T08:25:26.000Z 90 1652.5999755859375 2026-03-06T08:25:28.000Z 89 1653 2026-03-06T08:25:37.000Z 86 1653.4000244140625 2026-03-06T08:25:40.000Z 84 1653.800048828125 2026-03-06T08:25:43.000Z 83 1654.5999755859375 2026-03-06T08:25:48.000Z 84 1654.5999755859375 2026-03-06T08:25:49.000Z 84 1654.800048828125 2026-03-06T08:25:52.000Z 87 1655.199951171875 2026-03-06T08:25:56.000Z 89 1655.5999755859375 2026-03-06T08:26:00.000Z 89 1655.800048828125 2026-03-06T08:26:03.000Z 89 1656.199951171875 2026-03-06T08:26:07.000Z 86 1656.199951171875 2026-03-06T08:26:08.000Z 85 1656.5999755859375 2026-03-06T08:26:13.000Z 84 1657 2026-03-06T08:26:15.000Z 85 1657.5999755859375 2026-03-06T08:26:19.000Z 84 1657.800048828125 2026-03-06T08:26:20.000Z 85 1657.800048828125 2026-03-06T08:26:22.000Z 90 1657.5999755859375 2026-03-06T08:26:25.000Z 93 1657.800048828125 2026-03-06T08:26:26.000Z 93 1658.5999755859375 2026-03-06T08:26:31.000Z 94 1658.5999755859375 2026-03-06T08:26:34.000Z 92 1658.4000244140625 2026-03-06T08:26:36.000Z 89 1658.199951171875 2026-03-06T08:26:39.000Z 88 1658.199951171875 2026-03-06T08:26:41.000Z 93 1658.199951171875 2026-03-06T08:26:42.000Z 96 1658.4000244140625 2026-03-06T08:26:43.000Z 100 1658.5999755859375 2026-03-06T08:26:44.000Z 103 1659 2026-03-06T08:26:49.000Z 103 1659.5999755859375 2026-03-06T08:26:54.000Z 102 1659.800048828125 2026-03-06T08:26:55.000Z 101 1660.5999755859375 2026-03-06T08:26:59.000Z 101 1660.800048828125 2026-03-06T08:27:01.000Z 101 1661 2026-03-06T08:27:02.000Z 98 1661.199951171875 2026-03-06T08:27:04.000Z 95 1661.4000244140625 2026-03-06T08:27:05.000Z 94 1661.800048828125 2026-03-06T08:27:08.000Z 91 1662 2026-03-06T08:27:09.000Z 90 1662 2026-03-06T08:27:10.000Z 90 1663 2026-03-06T08:27:16.000Z 89 1663 2026-03-06T08:27:17.000Z 89 1663.800048828125 2026-03-06T08:27:22.000Z 88 1664 2026-03-06T08:27:23.000Z 88 1664.4000244140625 2026-03-06T08:27:28.000Z 87 1665 2026-03-06T08:27:34.000Z 84 1665.199951171875 2026-03-06T08:27:35.000Z 83 1665.199951171875 2026-03-06T08:27:36.000Z 83 1665.4000244140625 2026-03-06T08:27:41.000Z 86 1665.5999755859375 2026-03-06T08:27:43.000Z 90 1665.5999755859375 2026-03-06T08:27:45.000Z 93 1665.800048828125 2026-03-06T08:27:48.000Z 94 1666 2026-03-06T08:27:53.000Z 97 1666 2026-03-06T08:27:55.000Z 98 1666.199951171875 2026-03-06T08:27:56.000Z 98 1666.4000244140625 2026-03-06T08:28:02.000Z 98 1666.5999755859375 2026-03-06T08:28:07.000Z 95 1666.800048828125 2026-03-06T08:28:08.000Z 94 1666.800048828125 2026-03-06T08:28:10.000Z 91 1666.800048828125 2026-03-06T08:28:15.000Z 88 1666.800048828125 2026-03-06T08:28:21.000Z 87 1667 2026-03-06T08:28:28.000Z 89 1666.800048828125 2026-03-06T08:28:35.000Z 92 1667 2026-03-06T08:28:36.000Z 93 1666.5999755859375 2026-03-06T08:28:44.000Z 94 1666.199951171875 2026-03-06T08:28:50.000Z 92 1666 2026-03-06T08:28:53.000Z 89 1666 2026-03-06T08:28:57.000Z 88 1665.5999755859375 2026-03-06T08:29:04.000Z 87 1665.199951171875 2026-03-06T08:29:08.000Z 84 1665.4000244140625 2026-03-06T08:29:11.000Z 85 1665.199951171875 2026-03-06T08:29:17.000Z 85 1665 2026-03-06T08:29:25.000Z 81 1665 2026-03-06T08:29:30.000Z 84 1664.800048828125 2026-03-06T08:29:34.000Z 86 1664.800048828125 2026-03-06T08:29:41.000Z 86 1664.800048828125 2026-03-06T08:29:44.000Z 89 1665 2026-03-06T08:29:45.000Z 92 1665 2026-03-06T08:29:46.000Z 95 1665 2026-03-06T08:29:47.000Z 100 1665 2026-03-06T08:29:48.000Z 100 1665.4000244140625 2026-03-06T08:29:50.000Z 102 1665 2026-03-06T08:29:55.000Z 101 1664.800048828125 2026-03-06T08:29:59.000Z 98 1665.199951171875 2026-03-06T08:30:01.000Z 94 1665.199951171875 2026-03-06T08:30:02.000Z 92 1665.5999755859375 2026-03-06T08:30:07.000Z 89 1665.199951171875 2026-03-06T08:30:10.000Z 88 1665 2026-03-06T08:30:15.000Z 85 1664.800048828125 2026-03-06T08:30:18.000Z 84 1664.5999755859375 2026-03-06T08:30:22.000Z 88 1664.199951171875 2026-03-06T08:30:24.000Z 91 1664 2026-03-06T08:30:25.000Z 92 1663.800048828125 2026-03-06T08:30:26.000Z 92 1663.4000244140625 2026-03-06T08:30:30.000Z 88 1663.5999755859375 2026-03-06T08:30:32.000Z 85 1663.4000244140625 2026-03-06T08:30:34.000Z 82 1663 2026-03-06T08:30:36.000Z 81 1663 2026-03-06T08:30:37.000Z 80 1663 2026-03-06T08:30:39.000Z 84 1663.199951171875 2026-03-06T08:30:41.000Z 87 1663.199951171875 2026-03-06T08:30:46.000Z 89 1663.199951171875 2026-03-06T08:30:48.000Z 93 1663.199951171875 2026-03-06T08:30:50.000Z 97 1662.800048828125 2026-03-06T08:30:55.000Z 95 1662.800048828125 2026-03-06T08:30:57.000Z 98 1662.5999755859375 2026-03-06T08:31:03.000Z 99 1662.5999755859375 2026-03-06T08:31:05.000Z 96 1662.4000244140625 2026-03-06T08:31:12.000Z 94 1662.199951171875 2026-03-06T08:31:22.000Z 90 1662.199951171875 2026-03-06T08:31:23.000Z 88 1662.199951171875 2026-03-06T08:31:24.000Z 85 1662.199951171875 2026-03-06T08:31:27.000Z 82 1662 2026-03-06T08:31:32.000Z 81 1662 2026-03-06T08:31:40.000Z 83 1661.800048828125 2026-03-06T08:31:47.000Z 81 1661.800048828125 2026-03-06T08:31:49.000Z 84 1661.800048828125 2026-03-06T08:31:50.000Z 85 1661.800048828125 2026-03-06T08:31:52.000Z 89 1662 2026-03-06T08:31:56.000Z 92 1662 2026-03-06T08:31:58.000Z 95 1662 2026-03-06T08:32:01.000Z 98 1662 2026-03-06T08:32:02.000Z 98 1662.199951171875 2026-03-06T08:32:08.000Z 99 1662.199951171875 2026-03-06T08:32:11.000Z 94 1662.199951171875 2026-03-06T08:32:12.000Z 90 1662.199951171875 2026-03-06T08:32:14.000Z 87 1662.199951171875 2026-03-06T08:32:17.000Z 90 1662.199951171875 2026-03-06T08:32:21.000Z 88 1662.199951171875 2026-03-06T08:32:23.000Z 85 1662.199951171875 2026-03-06T08:32:26.000Z 82 1662.199951171875 2026-03-06T08:32:29.000Z 80 1662 2026-03-06T08:32:35.000Z 79 1662 2026-03-06T08:32:40.000Z 81 1662.199951171875 2026-03-06T08:32:45.000Z 78 1662 2026-03-06T08:32:48.000Z 81 1662 2026-03-06T08:32:49.000Z 86 1662 2026-03-06T08:32:50.000Z 90 1662 2026-03-06T08:32:51.000Z 89 1661.800048828125 2026-03-06T08:32:55.000Z 87 1661.5999755859375 2026-03-06T08:33:03.000Z 91 1661.4000244140625 2026-03-06T08:33:05.000Z 94 1661.4000244140625 2026-03-06T08:33:07.000Z 97 1661.4000244140625 2026-03-06T08:33:08.000Z 98 1661.199951171875 2026-03-06T08:33:14.000Z 100 1660.800048828125 2026-03-06T08:33:18.000Z 100 1660.800048828125 2026-03-06T08:33:19.000Z 100 1660.800048828125 2026-03-06T08:33:24.000Z 100 1660.800048828125 2026-03-06T08:33:27.000Z 97 1661.199951171875 2026-03-06T08:33:32.000Z 98 1661.4000244140625 2026-03-06T08:33:43.000Z 98 1661.4000244140625 2026-03-06T08:33:47.000Z 94 1661.199951171875 2026-03-06T08:33:50.000Z 91 1661 2026-03-06T08:33:53.000Z 92 1660.800048828125 2026-03-06T08:33:58.000Z 95 1660.800048828125 2026-03-06T08:34:02.000Z 97 1660.5999755859375 2026-03-06T08:34:08.000Z 94 1661 2026-03-06T08:34:10.000Z 93 1661.199951171875 2026-03-06T08:34:14.000Z 90 1661.199951171875 2026-03-06T08:34:18.000Z 91 1661.4000244140625 2026-03-06T08:34:22.000Z 94 1661.4000244140625 2026-03-06T08:34:23.000Z 94 1661.800048828125 2026-03-06T08:34:28.000Z 95 1662 2026-03-06T08:34:30.000Z 93 1662 2026-03-06T08:34:32.000Z 91 1661.800048828125 2026-03-06T08:34:39.000Z 89 1662 2026-03-06T08:34:42.000Z 86 1662.199951171875 2026-03-06T08:34:46.000Z 84 1662.199951171875 2026-03-06T08:34:52.000Z 83 1661.800048828125 2026-03-06T08:34:59.000Z 82 1662 2026-03-06T08:35:06.000Z 80 1662.199951171875 2026-03-06T08:35:15.000Z 84 1662.199951171875 2026-03-06T08:35:16.000Z 85 1661.5999755859375 2026-03-06T08:35:22.000Z 87 1661.800048828125 2026-03-06T08:35:27.000Z 90 1662 2026-03-06T08:35:30.000Z 90 1661.800048828125 2026-03-06T08:35:35.000Z 90 1661.800048828125 2026-03-06T08:35:41.000Z 89 1662 2026-03-06T08:35:47.000Z 92 1662 2026-03-06T08:35:53.000Z 92 1662.199951171875 2026-03-06T08:35:56.000Z 96 1662.4000244140625 2026-03-06T08:36:01.000Z 99 1662.199951171875 2026-03-06T08:36:06.000Z 101 1662.800048828125 2026-03-06T08:36:13.000Z 102 1662.800048828125 2026-03-06T08:36:15.000Z 105 1662.5999755859375 2026-03-06T08:36:18.000Z 108 1662.800048828125 2026-03-06T08:36:21.000Z 111 1663 2026-03-06T08:36:24.000Z 114 1663.199951171875 2026-03-06T08:36:28.000Z 115 1663 2026-03-06T08:36:31.000Z 112 1663.199951171875 2026-03-06T08:36:34.000Z 111 1663.800048828125 2026-03-06T08:36:41.000Z 110 1664 2026-03-06T08:36:43.000Z 110 1664.4000244140625 2026-03-06T08:36:46.000Z 107 1664.4000244140625 2026-03-06T08:36:47.000Z 102 1664.4000244140625 2026-03-06T08:36:48.000Z 97 1664.4000244140625 2026-03-06T08:36:49.000Z 94 1664.4000244140625 2026-03-06T08:36:50.000Z 90 1664.5999755859375 2026-03-06T08:36:51.000Z 86 1664.5999755859375 2026-03-06T08:36:53.000Z 82 1665 2026-03-06T08:36:58.000Z 80 1665 2026-03-06T08:37:04.000Z 82 1665.199951171875 2026-03-06T08:37:05.000Z 86 1665.4000244140625 2026-03-06T08:37:06.000Z 90 1665.199951171875 2026-03-06T08:37:08.000Z 95 1665.199951171875 2026-03-06T08:37:10.000Z 99 1665.199951171875 2026-03-06T08:37:12.000Z 102 1665.4000244140625 2026-03-06T08:37:18.000Z 102 1665.5999755859375 2026-03-06T08:37:28.000Z 106 1666.199951171875 2026-03-06T08:37:36.000Z 104 1666.800048828125 2026-03-06T08:37:42.000Z 107 1666.800048828125 2026-03-06T08:37:43.000Z 107 1666.800048828125 2026-03-06T08:37:49.000Z 109 1667 2026-03-06T08:37:54.000Z 109 1667.199951171875 2026-03-06T08:37:57.000Z 108 1667.199951171875 2026-03-06T08:38:02.000Z 106 1667.199951171875 2026-03-06T08:38:04.000Z 102 1667.4000244140625 2026-03-06T08:38:09.000Z 104 1667.199951171875 2026-03-06T08:38:15.000Z 100 1667.199951171875 2026-03-06T08:38:16.000Z 98 1667 2026-03-06T08:38:17.000Z 95 1667 2026-03-06T08:38:19.000Z 91 1667.199951171875 2026-03-06T08:38:23.000Z 91 1667.199951171875 2026-03-06T08:38:27.000Z 88 1667.199951171875 2026-03-06T08:38:32.000Z 88 1667.199951171875 2026-03-06T08:38:35.000Z 91 1667.199951171875 2026-03-06T08:38:36.000Z 94 1667.4000244140625 2026-03-06T08:38:37.000Z 96 1667.4000244140625 2026-03-06T08:38:41.000Z 99 1667.800048828125 2026-03-06T08:38:45.000Z 99 1668 2026-03-06T08:38:51.000Z 97 1668.199951171875 2026-03-06T08:38:53.000Z 100 1668.199951171875 2026-03-06T08:38:54.000Z 101 1668.5999755859375 2026-03-06T08:38:59.000Z 100 1668.4000244140625 2026-03-06T08:39:03.000Z 103 1669 2026-03-06T08:39:07.000Z 104 1669 2026-03-06T08:39:11.000Z 101 1669.199951171875 2026-03-06T08:39:13.000Z 97 1669.5999755859375 2026-03-06T08:39:15.000Z 92 1669.5999755859375 2026-03-06T08:39:16.000Z 90 1669.5999755859375 2026-03-06T08:39:18.000Z 87 1670 2026-03-06T08:39:23.000Z 85 1670.199951171875 2026-03-06T08:39:26.000Z 82 1670.199951171875 2026-03-06T08:39:27.000Z 79 1670.199951171875 2026-03-06T08:39:29.000Z 76 1669.800048828125 2026-03-06T08:39:31.000Z 73 1669.4000244140625 2026-03-06T08:39:37.000Z 72 1669.5999755859375 2026-03-06T08:39:40.000Z 75 1669.800048828125 2026-03-06T08:39:41.000Z 78 1669.800048828125 2026-03-06T08:39:42.000Z 81 1670 2026-03-06T08:39:44.000Z 84 1669.5999755859375 2026-03-06T08:39:46.000Z 84 1669.199951171875 2026-03-06T08:39:49.000Z 83 1669.199951171875 2026-03-06T08:39:52.000Z 80 1669.199951171875 2026-03-06T08:39:53.000Z 79 1669.199951171875 2026-03-06T08:40:01.000Z 84 1669.199951171875 2026-03-06T08:40:02.000Z 87 1669.4000244140625 2026-03-06T08:40:03.000Z 92 1669.4000244140625 2026-03-06T08:40:04.000Z 96 1669.5999755859375 2026-03-06T08:40:05.000Z 106 1670 2026-03-06T08:40:07.000Z 108 1669.800048828125 2026-03-06T08:40:11.000Z 104 1669.199951171875 2026-03-06T08:40:13.000Z 103 1669 2026-03-06T08:40:18.000Z 100 1669.5999755859375 2026-03-06T08:40:24.000Z 96 1669.800048828125 2026-03-06T08:40:25.000Z 98 1669.800048828125 2026-03-06T08:40:26.000Z 102 1669.5999755859375 2026-03-06T08:40:29.000Z 106 1669.199951171875 2026-03-06T08:40:32.000Z 108 1669 2026-03-06T08:40:40.000Z 107 1669.5999755859375 2026-03-06T08:40:45.000Z 104 1669.800048828125 2026-03-06T08:40:46.000Z 100 1670 2026-03-06T08:40:47.000Z 97 1670.199951171875 2026-03-06T08:40:49.000Z 93 1670.199951171875 2026-03-06T08:40:54.000Z 90 1670.4000244140625 2026-03-06T08:40:56.000Z 89 1671.4000244140625 2026-03-06T08:41:01.000Z 93 1672.199951171875 2026-03-06T08:41:05.000Z 94 1672.4000244140625 2026-03-06T08:41:08.000Z 91 1672.199951171875 2026-03-06T08:41:11.000Z 94 1672.4000244140625 2026-03-06T08:41:14.000Z 94 1672.4000244140625 2026-03-06T08:41:15.000Z 98 1672.5999755859375 2026-03-06T08:41:16.000Z 102 1672.800048828125 2026-03-06T08:41:18.000Z 105 1672.5999755859375 2026-03-06T08:41:20.000Z 108 1672.5999755859375 2026-03-06T08:41:25.000Z 105 1672.800048828125 2026-03-06T08:41:27.000Z 100 1672.5999755859375 2026-03-06T08:41:28.000Z 97 1672.5999755859375 2026-03-06T08:41:34.000Z 94 1672.800048828125 2026-03-06T08:41:39.000Z 91 1672.800048828125 2026-03-06T08:41:40.000Z 89 1672.800048828125 2026-03-06T08:41:42.000Z 86 1672.800048828125 2026-03-06T08:41:47.000Z 83 1672.5999755859375 2026-03-06T08:41:50.000Z 83 1672 2026-03-06T08:41:57.000Z 81 1671.4000244140625 2026-03-06T08:42:00.000Z 80 1670.5999755859375 2026-03-06T08:42:03.000Z 83 1670.4000244140625 2026-03-06T08:42:04.000Z 86 1670.199951171875 2026-03-06T08:42:05.000Z 88 1669.4000244140625 2026-03-06T08:42:08.000Z 91 1669 2026-03-06T08:42:10.000Z 92 1668.800048828125 2026-03-06T08:42:11.000Z 92 1668.199951171875 2026-03-06T08:42:15.000Z 89 1668 2026-03-06T08:42:17.000Z 87 1667.4000244140625 2026-03-06T08:42:21.000Z 88 1667 2026-03-06T08:42:24.000Z 88 1666 2026-03-06T08:42:29.000Z 85 1666 2026-03-06T08:42:32.000Z 83 1665.4000244140625 2026-03-06T08:42:37.000Z 85 1665.199951171875 2026-03-06T08:42:43.000Z 88 1665.199951171875 2026-03-06T08:42:44.000Z 89 1664.800048828125 2026-03-06T08:42:46.000Z 91 1664 2026-03-06T08:42:49.000Z 92 1663.800048828125 2026-03-06T08:42:52.000Z 92 1663.4000244140625 2026-03-06T08:42:58.000Z 94 1662.800048828125 2026-03-06T08:43:04.000Z 96 1662.800048828125 2026-03-06T08:43:06.000Z 97 1663.4000244140625 2026-03-06T08:43:10.000Z 97 1663 2026-03-06T08:43:21.000Z 94 1662.5999755859375 2026-03-06T08:43:25.000Z 92 1662.800048828125 2026-03-06T08:43:34.000Z 94 1663.800048828125 2026-03-06T08:43:44.000Z 95 1664 2026-03-06T08:43:45.000Z 94 1665 2026-03-06T08:43:51.000Z 94 1665.5999755859375 2026-03-06T08:43:55.000Z 93 1666 2026-03-06T08:43:58.000Z 92 1667 2026-03-06T08:44:04.000Z 92 1668 2026-03-06T08:44:08.000Z 96 1668.199951171875 2026-03-06T08:44:09.000Z 98 1668.800048828125 2026-03-06T08:44:12.000Z 99 1669.199951171875 2026-03-06T08:44:15.000Z 102 1670.199951171875 2026-03-06T08:44:20.000Z 103 1670.5999755859375 2026-03-06T08:44:23.000Z 107 1670.800048828125 2026-03-06T08:44:26.000Z 108 1671.199951171875 2026-03-06T08:44:29.000Z 111 1671.4000244140625 2026-03-06T08:44:30.000Z 112 1671.4000244140625 2026-03-06T08:44:31.000Z 113 1671.199951171875 2026-03-06T08:44:39.000Z 110 1671.5999755859375 2026-03-06T08:44:46.000Z 109 1671.800048828125 2026-03-06T08:44:51.000Z 112 1671.800048828125 2026-03-06T08:44:57.000Z 111 1671.5999755859375 2026-03-06T08:45:03.000Z 111 1672.4000244140625 2026-03-06T08:45:09.000Z 110 1672.4000244140625 2026-03-06T08:45:10.000Z 110 1673.199951171875 2026-03-06T08:45:18.000Z 114 1673.4000244140625 2026-03-06T08:45:23.000Z 116 1673.800048828125 2026-03-06T08:45:25.000Z 114 1674.5999755859375 2026-03-06T08:45:31.000Z 115 1675 2026-03-06T08:45:39.000Z 117 1675.5999755859375 2026-03-06T08:45:44.000Z 117 1675.5999755859375 2026-03-06T08:45:46.000Z 115 1675.800048828125 2026-03-06T08:45:48.000Z 112 1676 2026-03-06T08:45:52.000Z 109 1676 2026-03-06T08:45:53.000Z 106 1676.5999755859375 2026-03-06T08:45:59.000Z 103 1676.5999755859375 2026-03-06T08:46:00.000Z 105 1677 2026-03-06T08:46:03.000Z 109 1677.4000244140625 2026-03-06T08:46:06.000Z 106 1677.5999755859375 2026-03-06T08:46:07.000Z 108 1677.800048828125 2026-03-06T08:46:08.000Z 111 1678 2026-03-06T08:46:10.000Z 115 1678.4000244140625 2026-03-06T08:46:12.000Z 119 1678.5999755859375 2026-03-06T08:46:13.000Z 124 1678.800048828125 2026-03-06T08:46:14.000Z 126 1679.5999755859375 2026-03-06T08:46:22.000Z 126 1679.5999755859375 2026-03-06T08:46:24.000Z 121 1679.5999755859375 2026-03-06T08:46:25.000Z 118 1679.5999755859375 2026-03-06T08:46:29.000Z 119 1679.800048828125 2026-03-06T08:46:32.000Z 118 1680.199951171875 2026-03-06T08:46:34.000Z 119 1681 2026-03-06T08:46:38.000Z 120 1681.4000244140625 2026-03-06T08:46:41.000Z 120 1682.199951171875 2026-03-06T08:46:47.000Z 121 1682.5999755859375 2026-03-06T08:46:53.000Z 119 1683.199951171875 2026-03-06T08:46:57.000Z 120 1683.4000244140625 2026-03-06T08:46:58.000Z 120 1683.800048828125 2026-03-06T08:47:02.000Z 120 1684.199951171875 2026-03-06T08:47:04.000Z 119 1684.800048828125 2026-03-06T08:47:07.000Z 118 1685 2026-03-06T08:47:09.000Z 115 1685 2026-03-06T08:47:10.000Z 111 1685.199951171875 2026-03-06T08:47:11.000Z 108 1685.4000244140625 2026-03-06T08:47:12.000Z 104 1685.5999755859375 2026-03-06T08:47:13.000Z 101 1685.800048828125 2026-03-06T08:47:14.000Z 98 1686.199951171875 2026-03-06T08:47:16.000Z 94 1686.4000244140625 2026-03-06T08:47:17.000Z 93 1687 2026-03-06T08:47:21.000Z 92 1687.4000244140625 2026-03-06T08:47:23.000Z 94 1688.199951171875 2026-03-06T08:47:27.000Z 97 1688.4000244140625 2026-03-06T08:47:29.000Z 99 1689.199951171875 2026-03-06T08:47:33.000Z 101 1689.4000244140625 2026-03-06T08:47:34.000Z 102 1690 2026-03-06T08:47:38.000Z 101 1690.5999755859375 2026-03-06T08:47:41.000Z 102 1690.5999755859375 2026-03-06T08:47:42.000Z 103 1691.800048828125 2026-03-06T08:47:47.000Z 100 1692 2026-03-06T08:47:49.000Z 100 1692.800048828125 2026-03-06T08:47:54.000Z 98 1693 2026-03-06T08:47:55.000Z 97 1693.800048828125 2026-03-06T08:48:00.000Z 98 1694.800048828125 2026-03-06T08:48:04.000Z 95 1695 2026-03-06T08:48:05.000Z 96 1695.5999755859375 2026-03-06T08:48:08.000Z 95 1696 2026-03-06T08:48:11.000Z 95 1696.4000244140625 2026-03-06T08:48:13.000Z 95 1697.199951171875 2026-03-06T08:48:17.000Z 96 1697.199951171875 2026-03-06T08:48:18.000Z 96 1698.199951171875 2026-03-06T08:48:22.000Z 97 1699 2026-03-06T08:48:27.000Z 99 1699.199951171875 2026-03-06T08:48:28.000Z 101 1700 2026-03-06T08:48:32.000Z 106 1700 2026-03-06T08:48:33.000Z 108 1700.199951171875 2026-03-06T08:48:34.000Z 111 1700.4000244140625 2026-03-06T08:48:35.000Z 115 1700.5999755859375 2026-03-06T08:48:36.000Z 114 1701 2026-03-06T08:48:39.000Z 110 1701 2026-03-06T08:48:40.000Z 108 1701.4000244140625 2026-03-06T08:48:42.000Z 109 1701.5999755859375 2026-03-06T08:48:43.000Z 127 1701.800048828125 2026-03-06T08:48:44.000Z 133 1702 2026-03-06T08:48:45.000Z 134 1702.4000244140625 2026-03-06T08:48:49.000Z 132 1703 2026-03-06T08:48:54.000Z 132 1703.5999755859375 2026-03-06T08:48:57.000Z 132 1704.5999755859375 2026-03-06T08:49:03.000Z 134 1704.800048828125 2026-03-06T08:49:04.000Z 135 1705.4000244140625 2026-03-06T08:49:09.000Z 135 1706 2026-03-06T08:49:12.000Z 134 1706.4000244140625 2026-03-06T08:49:16.000Z 133 1707 2026-03-06T08:49:21.000Z 132 1707.4000244140625 2026-03-06T08:49:23.000Z 133 1707.800048828125 2026-03-06T08:49:29.000Z 131 1707.800048828125 2026-03-06T08:49:34.000Z 131 1708 2026-03-06T08:49:35.000Z 132 1708.5999755859375 2026-03-06T08:49:39.000Z 132 1708.800048828125 2026-03-06T08:49:43.000Z 132 1708.5999755859375 2026-03-06T08:49:51.000Z 129 1708.5999755859375 2026-03-06T08:49:52.000Z 128 1708.800048828125 2026-03-06T08:49:56.000Z 128 1709 2026-03-06T08:49:57.000Z 128 1709.800048828125 2026-03-06T08:50:00.000Z 130 1710.199951171875 2026-03-06T08:50:02.000Z 130 1710.800048828125 2026-03-06T08:50:06.000Z 130 1711.199951171875 2026-03-06T08:50:09.000Z 127 1711.4000244140625 2026-03-06T08:50:10.000Z 127 1711.800048828125 2026-03-06T08:50:15.000Z 127 1712.199951171875 2026-03-06T08:50:20.000Z 127 1712.4000244140625 2026-03-06T08:50:21.000Z 126 1712.800048828125 2026-03-06T08:50:23.000Z 127 1713.4000244140625 2026-03-06T08:50:28.000Z 127 1713.800048828125 2026-03-06T08:50:30.000Z 127 1714 2026-03-06T08:50:34.000Z 126 1714.5999755859375 2026-03-06T08:50:37.000Z 126 1715 2026-03-06T08:50:39.000Z 126 1715.5999755859375 2026-03-06T08:50:43.000Z 126 1715.800048828125 2026-03-06T08:50:45.000Z 126 1715.800048828125 2026-03-06T08:50:51.000Z 125 1715.199951171875 2026-03-06T08:50:57.000Z 126 1714.800048828125 2026-03-06T08:51:03.000Z 124 1714.5999755859375 2026-03-06T08:51:08.000Z 123 1714.4000244140625 2026-03-06T08:51:09.000Z 123 1713.800048828125 2026-03-06T08:51:16.000Z 121 1713.800048828125 2026-03-06T08:51:24.000Z 122 1713.4000244140625 2026-03-06T08:51:26.000Z 120 1713.199951171875 2026-03-06T08:51:32.000Z 117 1713.199951171875 2026-03-06T08:51:33.000Z 115 1713 2026-03-06T08:51:35.000Z 110 1712.800048828125 2026-03-06T08:51:36.000Z 103 1712.5999755859375 2026-03-06T08:51:37.000Z 100 1712.4000244140625 2026-03-06T08:51:39.000Z 95 1712.199951171875 2026-03-06T08:51:40.000Z 93 1711.800048828125 2026-03-06T08:51:42.000Z 90 1711.4000244140625 2026-03-06T08:51:45.000Z 90 1711 2026-03-06T08:51:53.000Z 90 1711.199951171875 2026-03-06T08:51:57.000Z 93 1711.4000244140625 2026-03-06T08:51:58.000Z 95 1711.5999755859375 2026-03-06T08:52:00.000Z 98 1712.199951171875 2026-03-06T08:52:02.000Z 100 1712.199951171875 2026-03-06T08:52:03.000Z 100 1712.5999755859375 2026-03-06T08:52:08.000Z 103 1712.5999755859375 2026-03-06T08:52:10.000Z 106 1712.800048828125 2026-03-06T08:52:12.000Z 109 1713 2026-03-06T08:52:14.000Z 112 1713.199951171875 2026-03-06T08:52:15.000Z 113 1714 2026-03-06T08:52:19.000Z 115 1714.199951171875 2026-03-06T08:52:23.000Z 115 1714.199951171875 2026-03-06T08:52:24.000Z 115 1714.5999755859375 2026-03-06T08:52:29.000Z 115 1714.800048828125 2026-03-06T08:52:32.000Z 119 1715 2026-03-06T08:52:36.000Z 120 1715.199951171875 2026-03-06T08:52:38.000Z 119 1715.5999755859375 2026-03-06T08:52:43.000Z 118 1716.199951171875 2026-03-06T08:52:47.000Z 119 1716.4000244140625 2026-03-06T08:52:49.000Z 124 1716.5999755859375 2026-03-06T08:52:51.000Z 128 1717 2026-03-06T08:52:53.000Z 130 1717.4000244140625 2026-03-06T08:52:54.000Z 130 1718 2026-03-06T08:52:57.000Z 129 1718.5999755859375 2026-03-06T08:53:01.000Z 128 1718.800048828125 2026-03-06T08:53:02.000Z 128 1719.5999755859375 2026-03-06T08:53:06.000Z 126 1719.5999755859375 2026-03-06T08:53:07.000Z 126 1720.199951171875 2026-03-06T08:53:12.000Z 127 1720.5999755859375 2026-03-06T08:53:14.000Z 127 1721 2026-03-06T08:53:17.000Z 127 1721.800048828125 2026-03-06T08:53:23.000Z 127 1723 2026-03-06T08:53:28.000Z 127 1723.4000244140625 2026-03-06T08:53:34.000Z 126 1724 2026-03-06T08:53:38.000Z 126 1724.199951171875 2026-03-06T08:53:40.000Z 125 1725.199951171875 2026-03-06T08:53:47.000Z 128 1725.4000244140625 2026-03-06T08:53:48.000Z 128 1726 2026-03-06T08:53:53.000Z 130 1726.199951171875 2026-03-06T08:53:54.000Z 130 1726.5999755859375 2026-03-06T08:53:58.000Z 129 1727.4000244140625 2026-03-06T08:54:02.000Z 129 1728 2026-03-06T08:54:07.000Z 128 1728.4000244140625 2026-03-06T08:54:09.000Z 129 1729.199951171875 2026-03-06T08:54:13.000Z 129 1729.5999755859375 2026-03-06T08:54:17.000Z 129 1729.800048828125 2026-03-06T08:54:18.000Z 128 1730.5999755859375 2026-03-06T08:54:22.000Z 129 1731.199951171875 2026-03-06T08:54:25.000Z 129 1731.800048828125 2026-03-06T08:54:28.000Z 130 1732 2026-03-06T08:54:32.000Z 129 1732.5999755859375 2026-03-06T08:54:40.000Z 129 1732.4000244140625 2026-03-06T08:54:46.000Z 126 1732.4000244140625 2026-03-06T08:54:47.000Z 125 1732.5999755859375 2026-03-06T08:54:55.000Z 123 1732.800048828125 2026-03-06T08:54:56.000Z 124 1733.5999755859375 2026-03-06T08:55:00.000Z 123 1734 2026-03-06T08:55:02.000Z 122 1734.5999755859375 2026-03-06T08:55:05.000Z 121 1735.199951171875 2026-03-06T08:55:08.000Z 121 1735.199951171875 2026-03-06T08:55:12.000Z 120 1734.199951171875 2026-03-06T08:55:15.000Z 117 1734 2026-03-06T08:55:16.000Z 116 1734 2026-03-06T08:55:21.000Z 116 1733.800048828125 2026-03-06T08:55:28.000Z 116 1734.800048828125 2026-03-06T08:55:35.000Z 116 1735 2026-03-06T08:55:37.000Z 117 1734.5999755859375 2026-03-06T08:55:41.000Z 114 1734.800048828125 2026-03-06T08:55:47.000Z 112 1734 2026-03-06T08:55:50.000Z 111 1734 2026-03-06T08:55:54.000Z 110 1735 2026-03-06T08:55:56.000Z 110 1734.800048828125 2026-03-06T08:55:59.000Z 107 1734.5999755859375 2026-03-06T08:56:02.000Z 107 1735.4000244140625 2026-03-06T08:56:08.000Z 107 1735.4000244140625 2026-03-06T08:56:16.000Z 106 1735.800048828125 2026-03-06T08:56:23.000Z 106 1736 2026-03-06T08:56:26.000Z 105 1736.199951171875 2026-03-06T08:56:27.000Z 104 1737 2026-03-06T08:56:31.000Z 103 1737 2026-03-06T08:56:32.000Z 103 1737.199951171875 2026-03-06T08:56:37.000Z 106 1738.199951171875 2026-03-06T08:56:42.000Z 106 1738.4000244140625 2026-03-06T08:56:44.000Z 108 1739 2026-03-06T08:56:49.000Z 110 1739.199951171875 2026-03-06T08:56:50.000Z 110 1740.4000244140625 2026-03-06T08:56:56.000Z 112 1740.800048828125 2026-03-06T08:56:58.000Z 111 1741.4000244140625 2026-03-06T08:57:02.000Z 112 1741.5999755859375 2026-03-06T08:57:04.000Z 112 1741.5999755859375 2026-03-06T08:57:07.000Z 115 1741.4000244140625 2026-03-06T08:57:22.000Z 112 1741.5999755859375 2026-03-06T08:57:30.000Z 114 1741.800048828125 2026-03-06T08:57:35.000Z 116 1742.4000244140625 2026-03-06T08:57:38.000Z 112 1742.5999755859375 2026-03-06T08:57:39.000Z 109 1742.5999755859375 2026-03-06T08:57:40.000Z 109 1743.5999755859375 2026-03-06T08:57:44.000Z 112 1744 2026-03-06T08:57:46.000Z 111 1744.5999755859375 2026-03-06T08:57:51.000Z 110 1745.5999755859375 2026-03-06T08:57:56.000Z 109 1746.199951171875 2026-03-06T08:57:59.000Z 110 1746.5999755859375 2026-03-06T08:58:02.000Z 110 1747 2026-03-06T08:58:05.000Z 109 1747.4000244140625 2026-03-06T08:58:09.000Z 112 1747.5999755859375 2026-03-06T08:58:10.000Z 115 1747.5999755859375 2026-03-06T08:58:12.000Z 118 1747.5999755859375 2026-03-06T08:58:14.000Z 119 1747.800048828125 2026-03-06T08:58:17.000Z 120 1748.199951171875 2026-03-06T08:58:19.000Z 120 1748.800048828125 2026-03-06T08:58:21.000Z 120 1749 2026-03-06T08:58:23.000Z 121 1749.800048828125 2026-03-06T08:58:27.000Z 122 1751 2026-03-06T08:58:31.000Z 125 1751.800048828125 2026-03-06T08:58:35.000Z 125 1752 2026-03-06T08:58:36.000Z 125 1753.199951171875 2026-03-06T08:58:40.000Z 126 1753.4000244140625 2026-03-06T08:58:41.000Z 126 1754 2026-03-06T08:58:45.000Z 126 1754.199951171875 2026-03-06T08:58:46.000Z 126 1754.800048828125 2026-03-06T08:58:51.000Z 128 1755.4000244140625 2026-03-06T08:58:53.000Z 129 1756 2026-03-06T08:58:55.000Z 129 1756.5999755859375 2026-03-06T08:58:57.000Z 130 1756.800048828125 2026-03-06T08:58:59.000Z 131 1757.4000244140625 2026-03-06T08:59:02.000Z 134 1757.800048828125 2026-03-06T08:59:03.000Z 135 1758.4000244140625 2026-03-06T08:59:06.000Z 136 1758.800048828125 2026-03-06T08:59:08.000Z 136 1759.800048828125 2026-03-06T08:59:12.000Z 137 1760 2026-03-06T08:59:13.000Z 137 1760.199951171875 2026-03-06T08:59:18.000Z 137 1760.5999755859375 2026-03-06T08:59:24.000Z 137 1760.800048828125 2026-03-06T08:59:26.000Z 136 1761.4000244140625 2026-03-06T08:59:28.000Z 137 1762 2026-03-06T08:59:30.000Z 137 1762.5999755859375 2026-03-06T08:59:32.000Z 136 1763 2026-03-06T08:59:35.000Z 136 1763.4000244140625 2026-03-06T08:59:37.000Z 136 1764.199951171875 2026-03-06T08:59:40.000Z 136 1764.4000244140625 2026-03-06T08:59:41.000Z 136 1765.199951171875 2026-03-06T08:59:44.000Z 134 1765.199951171875 2026-03-06T08:59:45.000Z 135 1765.800048828125 2026-03-06T08:59:50.000Z 135 1766.199951171875 2026-03-06T08:59:53.000Z 135 1766.800048828125 2026-03-06T08:59:57.000Z 135 1767.199951171875 2026-03-06T08:59:59.000Z 135 1768 2026-03-06T09:00:05.000Z 135 1768.4000244140625 2026-03-06T09:00:08.000Z 135 1768.800048828125 2026-03-06T09:00:11.000Z 135 1769.4000244140625 2026-03-06T09:00:14.000Z 134 1769.5999755859375 2026-03-06T09:00:16.000Z 135 1770.199951171875 2026-03-06T09:00:22.000Z 133 1770.4000244140625 2026-03-06T09:00:24.000Z 133 1770.5999755859375 2026-03-06T09:00:26.000Z 133 1771.199951171875 2026-03-06T09:00:31.000Z 132 1771.5999755859375 2026-03-06T09:00:33.000Z 132 1772.800048828125 2026-03-06T09:00:36.000Z 132 1773.199951171875 2026-03-06T09:00:37.000Z 132 1774 2026-03-06T09:00:39.000Z 131 1774.800048828125 2026-03-06T09:00:43.000Z 132 1775 2026-03-06T09:00:46.000Z 132 1775 2026-03-06T09:00:47.000Z 132 1775.800048828125 2026-03-06T09:00:54.000Z 131 1776 2026-03-06T09:00:57.000Z 132 1776.4000244140625 2026-03-06T09:01:01.000Z 132 1777 2026-03-06T09:01:05.000Z 132 1778 2026-03-06T09:01:09.000Z 132 1779.199951171875 2026-03-06T09:01:13.000Z 132 1779.4000244140625 2026-03-06T09:01:14.000Z 132 1780.199951171875 2026-03-06T09:01:20.000Z 131 1780.199951171875 2026-03-06T09:01:21.000Z 131 1781 2026-03-06T09:01:26.000Z 131 1781.4000244140625 2026-03-06T09:01:28.000Z 130 1781.800048828125 2026-03-06T09:01:31.000Z 130 1782.4000244140625 2026-03-06T09:01:33.000Z 130 1783 2026-03-06T09:01:37.000Z 131 1783.199951171875 2026-03-06T09:01:42.000Z 132 1783.4000244140625 2026-03-06T09:01:43.000Z 133 1784 2026-03-06T09:01:46.000Z 134 1784.4000244140625 2026-03-06T09:01:51.000Z 134 1784.5999755859375 2026-03-06T09:01:52.000Z 133 1785.800048828125 2026-03-06T09:01:56.000Z 133 1786 2026-03-06T09:01:57.000Z 134 1787 2026-03-06T09:02:01.000Z 133 1787.4000244140625 2026-03-06T09:02:04.000Z 133 1788 2026-03-06T09:02:10.000Z 133 1787.4000244140625 2026-03-06T09:02:15.000Z 129 1787.800048828125 2026-03-06T09:02:20.000Z 129 1789 2026-03-06T09:02:25.000Z 128 1790 2026-03-06T09:02:28.000Z 129 1790.5999755859375 2026-03-06T09:02:30.000Z 130 1791.199951171875 2026-03-06T09:02:32.000Z 129 1791.800048828125 2026-03-06T09:02:36.000Z 129 1792.199951171875 2026-03-06T09:02:39.000Z 129 1793 2026-03-06T09:02:42.000Z 129 1793.4000244140625 2026-03-06T09:02:43.000Z 129 1794.199951171875 2026-03-06T09:02:48.000Z 130 1794.4000244140625 2026-03-06T09:02:49.000Z 130 1795 2026-03-06T09:02:54.000Z 131 1795.5999755859375 2026-03-06T09:02:59.000Z 132 1795.800048828125 2026-03-06T09:03:00.000Z 132 1796 2026-03-06T09:03:04.000Z 129 1796.199951171875 2026-03-06T09:03:06.000Z 127 1796.5999755859375 2026-03-06T09:03:08.000Z 125 1797.199951171875 2026-03-06T09:03:10.000Z 124 1797.800048828125 2026-03-06T09:03:13.000Z 122 1798.199951171875 2026-03-06T09:03:16.000Z 125 1798.4000244140625 2026-03-06T09:03:18.000Z 128 1798.5999755859375 2026-03-06T09:03:19.000Z 129 1798.800048828125 2026-03-06T09:03:20.000Z 129 1799.4000244140625 2026-03-06T09:03:24.000Z 132 1799.4000244140625 2026-03-06T09:03:25.000Z 132 1800 2026-03-06T09:03:29.000Z 132 1800.4000244140625 2026-03-06T09:03:33.000Z 133 1801 2026-03-06T09:03:36.000Z 134 1801.5999755859375 2026-03-06T09:03:39.000Z 133 1802 2026-03-06T09:03:42.000Z 133 1802.5999755859375 2026-03-06T09:03:46.000Z 134 1803 2026-03-06T09:03:49.000Z 134 1803.4000244140625 2026-03-06T09:03:51.000Z 135 1803.800048828125 2026-03-06T09:03:57.000Z 136 1804.199951171875 2026-03-06T09:04:00.000Z 136 1804.5999755859375 2026-03-06T09:04:02.000Z 137 1805.199951171875 2026-03-06T09:04:07.000Z 135 1805.4000244140625 2026-03-06T09:04:08.000Z 135 1805.800048828125 2026-03-06T09:04:13.000Z 134 1806.4000244140625 2026-03-06T09:04:19.000Z 132 1807 2026-03-06T09:04:25.000Z 132 1807.199951171875 2026-03-06T09:04:30.000Z 129 1807.5999755859375 2026-03-06T09:04:32.000Z 128 1807.5999755859375 2026-03-06T09:04:33.000Z 128 1808.199951171875 2026-03-06T09:04:40.000Z 127 1808.5999755859375 2026-03-06T09:04:46.000Z 125 1809.199951171875 2026-03-06T09:04:53.000Z 123 1809.4000244140625 2026-03-06T09:04:58.000Z 122 1809.5999755859375 2026-03-06T09:05:00.000Z 122 1810 2026-03-06T09:05:07.000Z 120 1810.199951171875 2026-03-06T09:05:13.000Z 120 1810.5999755859375 2026-03-06T09:05:17.000Z 118 1810.800048828125 2026-03-06T09:05:18.000Z 118 1811 2026-03-06T09:05:22.000Z 115 1811.199951171875 2026-03-06T09:05:24.000Z 115 1811.5999755859375 2026-03-06T09:05:29.000Z 115 1811.5999755859375 2026-03-06T09:05:30.000Z 114 1812.199951171875 2026-03-06T09:05:36.000Z 114 1812.800048828125 2026-03-06T09:05:40.000Z 114 1813.199951171875 2026-03-06T09:05:42.000Z 114 1813.800048828125 2026-03-06T09:05:48.000Z 115 1813.800048828125 2026-03-06T09:05:49.000Z 114 1814.199951171875 2026-03-06T09:05:54.000Z 116 1814.800048828125 2026-03-06T09:06:01.000Z 117 1815.4000244140625 2026-03-06T09:06:05.000Z 120 1815.5999755859375 2026-03-06T09:06:08.000Z 120 1816 2026-03-06T09:06:11.000Z 120 1816.199951171875 2026-03-06T09:06:15.000Z 119 1816.5999755859375 2026-03-06T09:06:21.000Z 119 1817 2026-03-06T09:06:26.000Z 118 1817.5999755859375 2026-03-06T09:06:33.000Z 118 1818.199951171875 2026-03-06T09:06:38.000Z 119 1818.800048828125 2026-03-06T09:06:42.000Z 116 1818.800048828125 2026-03-06T09:06:44.000Z 116 1819 2026-03-06T09:06:50.000Z 115 1819.199951171875 2026-03-06T09:06:52.000Z 115 1819.5999755859375 2026-03-06T09:06:54.000Z 115 1820 2026-03-06T09:07:00.000Z 114 1820.199951171875 2026-03-06T09:07:04.000Z 115 1820.4000244140625 2026-03-06T09:07:07.000Z 115 1820.5999755859375 2026-03-06T09:07:10.000Z 114 1821.4000244140625 2026-03-06T09:07:16.000Z 113 1822.199951171875 2026-03-06T09:07:23.000Z 111 1822.5999755859375 2026-03-06T09:07:27.000Z 111 1823 2026-03-06T09:07:31.000Z 111 1823.5999755859375 2026-03-06T09:07:37.000Z 111 1824.4000244140625 2026-03-06T09:07:47.000Z 112 1824.5999755859375 2026-03-06T09:07:49.000Z 112 1825.199951171875 2026-03-06T09:07:53.000Z 112 1825.5999755859375 2026-03-06T09:07:57.000Z 113 1826 2026-03-06T09:08:01.000Z 113 1826.4000244140625 2026-03-06T09:08:06.000Z 113 1826.800048828125 2026-03-06T09:08:08.000Z 113 1827.800048828125 2026-03-06T09:08:13.000Z 114 1827.800048828125 2026-03-06T09:08:16.000Z 114 1828 2026-03-06T09:08:19.000Z 114 1829 2026-03-06T09:08:26.000Z 115 1829.5999755859375 2026-03-06T09:08:32.000Z 116 1830 2026-03-06T09:08:38.000Z 117 1830 2026-03-06T09:08:39.000Z 117 1830.4000244140625 2026-03-06T09:08:43.000Z 116 1831 2026-03-06T09:08:48.000Z 116 1831.199951171875 2026-03-06T09:08:50.000Z 115 1831.5999755859375 2026-03-06T09:08:54.000Z 115 1832 2026-03-06T09:08:59.000Z 114 1832.199951171875 2026-03-06T09:09:00.000Z 114 1833 2026-03-06T09:09:05.000Z 112 1833.4000244140625 2026-03-06T09:09:07.000Z 113 1834 2026-03-06T09:09:10.000Z 114 1834.4000244140625 2026-03-06T09:09:11.000Z 114 1835 2026-03-06T09:09:15.000Z 117 1835.4000244140625 2026-03-06T09:09:18.000Z 118 1835.800048828125 2026-03-06T09:09:21.000Z 120 1836.5999755859375 2026-03-06T09:09:25.000Z 120 1836.800048828125 2026-03-06T09:09:26.000Z 121 1837.5999755859375 2026-03-06T09:09:32.000Z 121 1837.800048828125 2026-03-06T09:09:33.000Z 121 1838.5999755859375 2026-03-06T09:09:40.000Z 121 1838.800048828125 2026-03-06T09:09:41.000Z 121 1839.5999755859375 2026-03-06T09:09:47.000Z 120 1839.199951171875 2026-03-06T09:09:52.000Z 120 1839.800048828125 2026-03-06T09:09:56.000Z 119 1840.199951171875 2026-03-06T09:09:57.000Z 119 1840.800048828125 2026-03-06T09:10:01.000Z 120 1841.199951171875 2026-03-06T09:10:03.000Z 120 1842.199951171875 2026-03-06T09:10:07.000Z 122 1842.800048828125 2026-03-06T09:10:09.000Z 126 1843.199951171875 2026-03-06T09:10:11.000Z 127 1843.199951171875 2026-03-06T09:10:12.000Z 128 1843.800048828125 2026-03-06T09:10:16.000Z 129 1844.4000244140625 2026-03-06T09:10:19.000Z 130 1844.800048828125 2026-03-06T09:10:21.000Z 131 1845.5999755859375 2026-03-06T09:10:25.000Z 131 1846.199951171875 2026-03-06T09:10:28.000Z 131 1846.5999755859375 2026-03-06T09:10:30.000Z 130 1847.4000244140625 2026-03-06T09:10:36.000Z 131 1847.800048828125 2026-03-06T09:10:38.000Z 132 1848 2026-03-06T09:10:43.000Z 133 1849 2026-03-06T09:10:48.000Z 133 1849.800048828125 2026-03-06T09:10:51.000Z 134 1850.199951171875 2026-03-06T09:10:53.000Z 134 1850.5999755859375 2026-03-06T09:10:55.000Z 134 1851.199951171875 2026-03-06T09:10:58.000Z 134 1851.5999755859375 2026-03-06T09:11:00.000Z 134 1852.199951171875 2026-03-06T09:11:04.000Z 134 1852.800048828125 2026-03-06T09:11:07.000Z 134 1853.199951171875 2026-03-06T09:11:09.000Z 133 1854.199951171875 2026-03-06T09:11:14.000Z 132 1854.800048828125 2026-03-06T09:11:16.000Z 132 1855.5999755859375 2026-03-06T09:11:19.000Z 131 1856 2026-03-06T09:11:21.000Z 131 1856.5999755859375 2026-03-06T09:11:23.000Z 132 1857.4000244140625 2026-03-06T09:11:26.000Z 132 1857.5999755859375 2026-03-06T09:11:27.000Z 133 1858.800048828125 2026-03-06T09:11:31.000Z 132 1859 2026-03-06T09:11:32.000Z 132 1859.4000244140625 2026-03-06T09:11:36.000Z 132 1859.800048828125 2026-03-06T09:11:39.000Z 132 1860 2026-03-06T09:11:40.000Z 132 1860.800048828125 2026-03-06T09:11:45.000Z 134 1861.199951171875 2026-03-06T09:11:48.000Z 135 1861.800048828125 2026-03-06T09:11:52.000Z 135 1862.199951171875 2026-03-06T09:11:54.000Z 135 1863 2026-03-06T09:11:58.000Z 135 1863.5999755859375 2026-03-06T09:12:02.000Z 135 1864 2026-03-06T09:12:05.000Z 135 1864.5999755859375 2026-03-06T09:12:09.000Z 135 1865 2026-03-06T09:12:12.000Z 135 1865.4000244140625 2026-03-06T09:12:14.000Z 135 1865.5999755859375 2026-03-06T09:12:20.000Z 134 1866.199951171875 2026-03-06T09:12:23.000Z 133 1867.199951171875 2026-03-06T09:12:27.000Z 134 1867.4000244140625 2026-03-06T09:12:28.000Z 134 1868.199951171875 2026-03-06T09:12:32.000Z 133 1868.800048828125 2026-03-06T09:12:34.000Z 133 1869.199951171875 2026-03-06T09:12:36.000Z 134 1869.5999755859375 2026-03-06T09:12:39.000Z 134 1869.800048828125 2026-03-06T09:12:40.000Z 133 1870.800048828125 2026-03-06T09:12:43.000Z 134 1871.800048828125 2026-03-06T09:12:47.000Z 133 1871.800048828125 2026-03-06T09:12:48.000Z 134 1872 2026-03-06T09:12:54.000Z 133 1873 2026-03-06T09:12:59.000Z 133 1874.199951171875 2026-03-06T09:13:03.000Z 134 1874 2026-03-06T09:13:06.000Z 135 1874.5999755859375 2026-03-06T09:13:14.000Z 135 1874.199951171875 2026-03-06T09:13:18.000Z 132 1874.199951171875 2026-03-06T09:13:21.000Z 129 1874.4000244140625 2026-03-06T09:13:22.000Z 128 1874.800048828125 2026-03-06T09:13:25.000Z 125 1875.4000244140625 2026-03-06T09:13:28.000Z 125 1876.4000244140625 2026-03-06T09:13:32.000Z 123 1876.5999755859375 2026-03-06T09:13:34.000Z 119 1876.800048828125 2026-03-06T09:13:35.000Z 118 1877.199951171875 2026-03-06T09:13:41.000Z 119 1877.4000244140625 2026-03-06T09:13:44.000Z 119 1877.800048828125 2026-03-06T09:13:45.000Z 120 1878.5999755859375 2026-03-06T09:13:48.000Z 121 1878.800048828125 2026-03-06T09:13:49.000Z 121 1879.5999755859375 2026-03-06T09:13:53.000Z 123 1880.800048828125 2026-03-06T09:13:57.000Z 124 1881.4000244140625 2026-03-06T09:13:59.000Z 123 1882 2026-03-06T09:14:02.000Z 124 1882.5999755859375 2026-03-06T09:14:06.000Z 126 1883 2026-03-06T09:14:08.000Z 127 1883.800048828125 2026-03-06T09:14:12.000Z 127 1884.199951171875 2026-03-06T09:14:14.000Z 128 1885.199951171875 2026-03-06T09:14:18.000Z 128 1885.4000244140625 2026-03-06T09:14:19.000Z 128 1886.199951171875 2026-03-06T09:14:24.000Z 130 1886.800048828125 2026-03-06T09:14:26.000Z 131 1887.4000244140625 2026-03-06T09:14:28.000Z 131 1888 2026-03-06T09:14:33.000Z 134 1888.199951171875 2026-03-06T09:14:34.000Z 135 1888.4000244140625 2026-03-06T09:14:35.000Z 135 1888.800048828125 2026-03-06T09:14:39.000Z 136 1889.5999755859375 2026-03-06T09:14:42.000Z 137 1890 2026-03-06T09:14:46.000Z 138 1890.5999755859375 2026-03-06T09:14:49.000Z 141 1891.800048828125 2026-03-06T09:14:57.000Z 141 1892.5999755859375 2026-03-06T09:15:01.000Z 140 1892.800048828125 2026-03-06T09:15:03.000Z 141 1893.5999755859375 2026-03-06T09:15:08.000Z 141 1893.800048828125 2026-03-06T09:15:12.000Z 141 1894.5999755859375 2026-03-06T09:15:16.000Z 141 1895 2026-03-06T09:15:18.000Z 140 1895.800048828125 2026-03-06T09:15:21.000Z 141 1896 2026-03-06T09:15:23.000Z 140 1897.199951171875 2026-03-06T09:15:27.000Z 141 1898 2026-03-06T09:15:33.000Z 141 1898.4000244140625 2026-03-06T09:15:36.000Z 140 1898.800048828125 2026-03-06T09:15:38.000Z 140 1899.4000244140625 2026-03-06T09:15:40.000Z 140 1900 2026-03-06T09:15:43.000Z 140 1900.5999755859375 2026-03-06T09:15:49.000Z 140 1901 2026-03-06T09:15:51.000Z 141 1901.5999755859375 2026-03-06T09:15:58.000Z 139 1902.4000244140625 2026-03-06T09:16:03.000Z 138 1902.800048828125 2026-03-06T09:16:06.000Z 137 1903 2026-03-06T09:16:08.000Z 137 1904 2026-03-06T09:16:13.000Z 135 1904.199951171875 2026-03-06T09:16:15.000Z 135 1904.199951171875 2026-03-06T09:16:19.000Z 132 1904.4000244140625 2026-03-06T09:16:22.000Z 129 1905 2026-03-06T09:16:27.000Z 129 1905.4000244140625 2026-03-06T09:16:29.000Z 129 1906.199951171875 2026-03-06T09:16:33.000Z 129 1906.5999755859375 2026-03-06T09:16:36.000Z 128 1906.4000244140625 2026-03-06T09:16:44.000Z 125 1906.5999755859375 2026-03-06T09:16:46.000Z 122 1907 2026-03-06T09:16:49.000Z 119 1907.199951171875 2026-03-06T09:16:51.000Z 119 1907.800048828125 2026-03-06T09:16:53.000Z 118 1908.5999755859375 2026-03-06T09:16:55.000Z 118 1910 2026-03-06T09:16:58.000Z 118 1910.5999755859375 2026-03-06T09:17:01.000Z 118 1911 2026-03-06T09:17:05.000Z 119 1911.199951171875 2026-03-06T09:17:06.000Z 119 1912 2026-03-06T09:17:09.000Z 119 1912.4000244140625 2026-03-06T09:17:13.000Z 121 1912.5999755859375 2026-03-06T09:17:18.000Z 122 1912.800048828125 2026-03-06T09:17:24.000Z 121 1913.199951171875 2026-03-06T09:17:27.000Z 121 1913.4000244140625 2026-03-06T09:17:30.000Z 121 1914 2026-03-06T09:17:36.000Z 121 1914.199951171875 2026-03-06T09:17:38.000Z 121 1915.199951171875 2026-03-06T09:17:43.000Z 119 1915.199951171875 2026-03-06T09:17:44.000Z 119 1915.4000244140625 2026-03-06T09:17:51.000Z 118 1916.4000244140625 2026-03-06T09:17:57.000Z 119 1916.5999755859375 2026-03-06T09:17:58.000Z 119 1917.5999755859375 2026-03-06T09:18:02.000Z 119 1918.199951171875 2026-03-06T09:18:05.000Z 120 1918.5999755859375 2026-03-06T09:18:09.000Z 122 1918.800048828125 2026-03-06T09:18:12.000Z 122 1918.199951171875 2026-03-06T09:18:18.000Z 123 1919.199951171875 2026-03-06T09:18:23.000Z 123 1919.800048828125 2026-03-06T09:18:25.000Z 123 1920.4000244140625 2026-03-06T09:18:29.000Z 127 1920.5999755859375 2026-03-06T09:18:31.000Z 128 1921 2026-03-06T09:18:33.000Z 128 1921.199951171875 2026-03-06T09:18:37.000Z 127 1922 2026-03-06T09:18:41.000Z 128 1922.199951171875 2026-03-06T09:18:42.000Z 128 1922.800048828125 2026-03-06T09:18:46.000Z 127 1923 2026-03-06T09:18:49.000Z 127 1923.5999755859375 2026-03-06T09:18:53.000Z 128 1924.199951171875 2026-03-06T09:18:55.000Z 127 1925 2026-03-06T09:19:01.000Z 128 1925.199951171875 2026-03-06T09:19:02.000Z 127 1925.5999755859375 2026-03-06T09:19:07.000Z 128 1926.4000244140625 2026-03-06T09:19:11.000Z 128 1927.199951171875 2026-03-06T09:19:16.000Z 127 1927.4000244140625 2026-03-06T09:19:18.000Z 128 1928 2026-03-06T09:19:22.000Z 128 1928.5999755859375 2026-03-06T09:19:24.000Z 129 1929.4000244140625 2026-03-06T09:19:29.000Z 130 1929.5999755859375 2026-03-06T09:19:30.000Z 130 1930.5999755859375 2026-03-06T09:19:36.000Z 132 1930.800048828125 2026-03-06T09:19:37.000Z 132 1931.5999755859375 2026-03-06T09:19:43.000Z 132 1931.800048828125 2026-03-06T09:19:44.000Z 132 1932.800048828125 2026-03-06T09:19:50.000Z 133 1933.4000244140625 2026-03-06T09:20:00.000Z 133 1933.800048828125 2026-03-06T09:20:07.000Z 132 1934 2026-03-06T09:20:08.000Z 132 1934.800048828125 2026-03-06T09:20:13.000Z 131 1935.199951171875 2026-03-06T09:20:15.000Z 131 1935.5999755859375 2026-03-06T09:20:18.000Z 130 1936.199951171875 2026-03-06T09:20:21.000Z 130 1936.800048828125 2026-03-06T09:20:23.000Z 130 1937.4000244140625 2026-03-06T09:20:26.000Z 130 1937.800048828125 2026-03-06T09:20:29.000Z 132 1938.4000244140625 2026-03-06T09:20:32.000Z 131 1939 2026-03-06T09:20:35.000Z 131 1939.4000244140625 2026-03-06T09:20:37.000Z 132 1940 2026-03-06T09:20:44.000Z 132 1940.4000244140625 2026-03-06T09:20:56.000Z 131 1940.4000244140625 2026-03-06T09:20:57.000Z 130 1941 2026-03-06T09:21:00.000Z 128 1941.5999755859375 2026-03-06T09:21:03.000Z 129 1942 2026-03-06T09:21:05.000Z 129 1942.199951171875 2026-03-06T09:21:10.000Z 129 1942.5999755859375 2026-03-06T09:21:12.000Z 130 1943.800048828125 2026-03-06T09:21:16.000Z 131 1944.800048828125 2026-03-06T09:21:20.000Z 130 1945 2026-03-06T09:21:21.000Z 131 1946.199951171875 2026-03-06T09:21:26.000Z 130 1946.800048828125 2026-03-06T09:21:28.000Z 129 1947.199951171875 2026-03-06T09:21:30.000Z 129 1948 2026-03-06T09:21:34.000Z 130 1948.199951171875 2026-03-06T09:21:39.000Z 131 1948.4000244140625 2026-03-06T09:21:40.000Z 131 1949.4000244140625 2026-03-06T09:21:45.000Z 130 1949.4000244140625 2026-03-06T09:21:46.000Z 130 1950.199951171875 2026-03-06T09:21:53.000Z 132 1950.4000244140625 2026-03-06T09:21:54.000Z 132 1951 2026-03-06T09:21:59.000Z 133 1951.4000244140625 2026-03-06T09:22:03.000Z 133 1951.5999755859375 2026-03-06T09:22:05.000Z 133 1952.800048828125 2026-03-06T09:22:10.000Z 134 1953.199951171875 2026-03-06T09:22:12.000Z 134 1953.800048828125 2026-03-06T09:22:15.000Z 134 1954 2026-03-06T09:22:16.000Z 134 1954.800048828125 2026-03-06T09:22:20.000Z 134 1955 2026-03-06T09:22:21.000Z 134 1955.800048828125 2026-03-06T09:22:26.000Z 135 1956 2026-03-06T09:22:32.000Z 132 1956.199951171875 2026-03-06T09:22:33.000Z 132 1957.199951171875 2026-03-06T09:22:37.000Z 132 1957.5999755859375 2026-03-06T09:22:39.000Z 132 1958 2026-03-06T09:22:46.000Z 131 1958.4000244140625 2026-03-06T09:22:50.000Z 132 1958.5999755859375 2026-03-06T09:22:52.000Z 131 1958.800048828125 2026-03-06T09:22:58.000Z 131 1958 2026-03-06T09:23:06.000Z 131 1958 2026-03-06T09:23:07.000Z 127 1957.800048828125 2026-03-06T09:23:09.000Z 123 1958.199951171875 2026-03-06T09:23:14.000Z 122 1958.800048828125 2026-03-06T09:23:21.000Z 122 1959 2026-03-06T09:23:29.000Z 119 1959 2026-03-06T09:23:30.000Z 114 1959 2026-03-06T09:23:31.000Z 108 1959.199951171875 2026-03-06T09:23:32.000Z 102 1959.199951171875 2026-03-06T09:23:34.000Z 97 1959.199951171875 2026-03-06T09:23:42.000Z 94 1959.4000244140625 2026-03-06T09:23:44.000Z 94 1959.4000244140625 2026-03-06T09:23:45.000Z 94 1960.199951171875 2026-03-06T09:23:49.000Z 94 1960.5999755859375 2026-03-06T09:23:50.000Z 95 1961.199951171875 2026-03-06T09:23:54.000Z 96 1961.5999755859375 2026-03-06T09:23:58.000Z 98 1962.4000244140625 2026-03-06T09:24:02.000Z 97 1962.4000244140625 2026-03-06T09:24:06.000Z 94 1962.800048828125 2026-03-06T09:24:08.000Z 94 1963.800048828125 2026-03-06T09:24:13.000Z 94 1964.199951171875 2026-03-06T09:24:17.000Z 91 1964.4000244140625 2026-03-06T09:24:19.000Z 90 1964.800048828125 2026-03-06T09:24:22.000Z 89 1965 2026-03-06T09:24:23.000Z 89 1966 2026-03-06T09:24:28.000Z 88 1966.5999755859375 2026-03-06T09:24:33.000Z 88 1967 2026-03-06T09:24:36.000Z 89 1967.4000244140625 2026-03-06T09:24:38.000Z 93 1968 2026-03-06T09:24:42.000Z 95 1968.5999755859375 2026-03-06T09:24:44.000Z 100 1968.800048828125 2026-03-06T09:24:46.000Z 102 1969.199951171875 2026-03-06T09:24:48.000Z 106 1969.4000244140625 2026-03-06T09:24:50.000Z 109 1969.5999755859375 2026-03-06T09:24:51.000Z 113 1969.800048828125 2026-03-06T09:24:52.000Z 117 1970 2026-03-06T09:24:53.000Z 121 1970.199951171875 2026-03-06T09:24:54.000Z 126 1970.199951171875 2026-03-06T09:24:55.000Z 128 1971 2026-03-06T09:24:59.000Z 130 1971.4000244140625 2026-03-06T09:25:02.000Z 131 1971.4000244140625 2026-03-06T09:25:03.000Z 131 1972.199951171875 2026-03-06T09:25:10.000Z 132 1972.5999755859375 2026-03-06T09:25:12.000Z 131 1973 2026-03-06T09:25:16.000Z 132 1973 2026-03-06T09:25:24.000Z 129 1973.800048828125 2026-03-06T09:25:29.000Z 127 1974 2026-03-06T09:25:30.000Z 127 1975 2026-03-06T09:25:35.000Z 125 1976 2026-03-06T09:25:41.000Z 124 1976.199951171875 2026-03-06T09:25:43.000Z 125 1977 2026-03-06T09:25:49.000Z 125 1977 2026-03-06T09:25:50.000Z 125 1978 2026-03-06T09:25:56.000Z 126 1978.5999755859375 2026-03-06T09:25:59.000Z 126 1979.199951171875 2026-03-06T09:26:06.000Z 127 1979.800048828125 2026-03-06T09:26:12.000Z 127 1980.199951171875 2026-03-06T09:26:15.000Z 126 1980.800048828125 2026-03-06T09:26:19.000Z 126 1981.199951171875 2026-03-06T09:26:21.000Z 127 1982 2026-03-06T09:26:25.000Z 128 1982.199951171875 2026-03-06T09:26:28.000Z 128 1982.800048828125 2026-03-06T09:26:32.000Z 128 1983.4000244140625 2026-03-06T09:26:35.000Z 129 1983.4000244140625 2026-03-06T09:26:37.000Z 130 1984.199951171875 2026-03-06T09:26:43.000Z 131 1984.4000244140625 2026-03-06T09:26:44.000Z 131 1984.5999755859375 2026-03-06T09:26:48.000Z 130 1985.4000244140625 2026-03-06T09:26:55.000Z 132 1985.5999755859375 2026-03-06T09:26:56.000Z 132 1986.5999755859375 2026-03-06T09:27:01.000Z 132 1987 2026-03-06T09:27:04.000Z 132 1987.199951171875 2026-03-06T09:27:19.000Z 129 1987.4000244140625 2026-03-06T09:27:20.000Z 129 1987.5999755859375 2026-03-06T09:27:24.000Z 126 1987.800048828125 2026-03-06T09:27:25.000Z 126 1988.800048828125 2026-03-06T09:27:28.000Z 125 1989.5999755859375 2026-03-06T09:27:31.000Z 125 1990 2026-03-06T09:27:32.000Z 126 1990.199951171875 2026-03-06T09:27:36.000Z 125 1991 2026-03-06T09:27:42.000Z 125 1991.199951171875 2026-03-06T09:27:43.000Z 125 1991.4000244140625 2026-03-06T09:27:48.000Z 124 1991.800048828125 2026-03-06T09:27:55.000Z 125 1992.199951171875 2026-03-06T09:27:57.000Z 126 1993 2026-03-06T09:28:00.000Z 127 1993.4000244140625 2026-03-06T09:28:02.000Z 127 1993.5999755859375 2026-03-06T09:28:05.000Z 126 1993.4000244140625 2026-03-06T09:28:10.000Z 129 1993.4000244140625 2026-03-06T09:28:14.000Z 126 1993.5999755859375 2026-03-06T09:28:17.000Z 124 1994.5999755859375 2026-03-06T09:28:24.000Z 127 1995.4000244140625 2026-03-06T09:28:29.000Z 126 1995.5999755859375 2026-03-06T09:28:30.000Z 126 1996 2026-03-06T09:28:34.000Z 125 1996.5999755859375 2026-03-06T09:28:38.000Z 127 1996.800048828125 2026-03-06T09:28:39.000Z 127 1997.800048828125 2026-03-06T09:28:44.000Z 127 1998.800048828125 2026-03-06T09:28:50.000Z 126 1999.5999755859375 2026-03-06T09:28:54.000Z 126 1999.800048828125 2026-03-06T09:28:55.000Z 127 2000.800048828125 2026-03-06T09:29:00.000Z 127 2001.199951171875 2026-03-06T09:29:02.000Z 128 2001.800048828125 2026-03-06T09:29:07.000Z 129 2002 2026-03-06T09:29:08.000Z 129 2002 2026-03-06T09:29:16.000Z 128 2002 2026-03-06T09:29:22.000Z 129 2002 2026-03-06T09:29:28.000Z 128 2003 2026-03-06T09:29:33.000Z 127 2003.5999755859375 2026-03-06T09:29:37.000Z 128 2004.199951171875 2026-03-06T09:29:39.000Z 128 2004.800048828125 2026-03-06T09:29:42.000Z 128 2005.199951171875 2026-03-06T09:29:44.000Z 128 2006.4000244140625 2026-03-06T09:29:48.000Z 128 2007.199951171875 2026-03-06T09:29:53.000Z 127 2007.5999755859375 2026-03-06T09:29:54.000Z 126 2008.5999755859375 2026-03-06T09:29:58.000Z 126 2009.5999755859375 2026-03-06T09:30:03.000Z 126 2009.800048828125 2026-03-06T09:30:04.000Z 127 2010.800048828125 2026-03-06T09:30:10.000Z 128 2011.199951171875 2026-03-06T09:30:13.000Z 131 2011 2026-03-06T09:30:17.000Z 133 2011 2026-03-06T09:30:26.000Z 133 2011.5999755859375 2026-03-06T09:30:33.000Z 130 2011.800048828125 2026-03-06T09:30:35.000Z 130 2012 2026-03-06T09:30:39.000Z 130 2012.5999755859375 2026-03-06T09:30:42.000Z 127 2012.800048828125 2026-03-06T09:30:43.000Z 126 2013 2026-03-06T09:30:44.000Z 126 2014 2026-03-06T09:30:48.000Z 125 2014.4000244140625 2026-03-06T09:30:50.000Z 125 2014.800048828125 2026-03-06T09:30:55.000Z 124 2015.199951171875 2026-03-06T09:30:57.000Z 125 2016.4000244140625 2026-03-06T09:31:01.000Z 126 2016.5999755859375 2026-03-06T09:31:02.000Z 127 2017.199951171875 2026-03-06T09:31:09.000Z 126 2017.5999755859375 2026-03-06T09:31:10.000Z 126 2018.4000244140625 2026-03-06T09:31:15.000Z 125 2018.5999755859375 2026-03-06T09:31:16.000Z 125 2019.4000244140625 2026-03-06T09:31:21.000Z 126 2019.5999755859375 2026-03-06T09:31:22.000Z 127 2020.199951171875 2026-03-06T09:31:28.000Z 128 2020.5999755859375 2026-03-06T09:31:30.000Z 132 2020.800048828125 2026-03-06T09:31:31.000Z 135 2021 2026-03-06T09:31:32.000Z 137 2021.5999755859375 2026-03-06T09:31:36.000Z 138 2021.800048828125 2026-03-06T09:31:38.000Z 137 2022 2026-03-06T09:31:40.000Z 134 2022.5999755859375 2026-03-06T09:31:44.000Z 133 2023 2026-03-06T09:31:45.000Z 133 2024 2026-03-06T09:31:50.000Z 132 2024.199951171875 2026-03-06T09:31:51.000Z 132 2025.199951171875 2026-03-06T09:31:57.000Z 133 2025.5999755859375 2026-03-06T09:32:01.000Z 136 2026 2026-03-06T09:32:03.000Z 137 2026.199951171875 2026-03-06T09:32:05.000Z 137 2026.800048828125 2026-03-06T09:32:10.000Z 137 2027.199951171875 2026-03-06T09:32:12.000Z 137 2027.800048828125 2026-03-06T09:32:15.000Z 137 2028.4000244140625 2026-03-06T09:32:20.000Z 137 2028.5999755859375 2026-03-06T09:32:22.000Z 136 2029.4000244140625 2026-03-06T09:32:27.000Z 136 2029.5999755859375 2026-03-06T09:32:28.000Z 136 2030.800048828125 2026-03-06T09:32:32.000Z 133 2031.199951171875 2026-03-06T09:32:34.000Z 133 2031.4000244140625 2026-03-06T09:32:38.000Z 133 2032 2026-03-06T09:32:42.000Z 133 2032.199951171875 2026-03-06T09:32:45.000Z 133 2033 2026-03-06T09:32:51.000Z 133 2033.800048828125 2026-03-06T09:32:54.000Z 134 2034.199951171875 2026-03-06T09:32:55.000Z 134 2035.4000244140625 2026-03-06T09:32:59.000Z 133 2035.5999755859375 2026-03-06T09:33:01.000Z 134 2036.4000244140625 2026-03-06T09:33:09.000Z 135 2037.199951171875 2026-03-06T09:33:13.000Z 135 2037.4000244140625 2026-03-06T09:33:15.000Z 135 2038.4000244140625 2026-03-06T09:33:21.000Z 134 2039.5999755859375 2026-03-06T09:33:28.000Z 134 2040.5999755859375 2026-03-06T09:33:33.000Z 135 2040.5999755859375 2026-03-06T09:33:34.000Z 136 2041 2026-03-06T09:33:40.000Z 137 2041.800048828125 2026-03-06T09:33:45.000Z 137 2042 2026-03-06T09:33:46.000Z 137 2043 2026-03-06T09:33:56.000Z 136 2044 2026-03-06T09:34:00.000Z 136 2044.4000244140625 2026-03-06T09:34:02.000Z 135 2045.199951171875 2026-03-06T09:34:06.000Z 136 2046.199951171875 2026-03-06T09:34:12.000Z 136 2046.199951171875 2026-03-06T09:34:13.000Z 136 2046.5999755859375 2026-03-06T09:34:16.000Z 137 2047.4000244140625 2026-03-06T09:34:19.000Z 137 2047.5999755859375 2026-03-06T09:34:21.000Z 136 2048.39990234375 2026-03-06T09:34:27.000Z 137 2049.39990234375 2026-03-06T09:34:31.000Z 137 2049.800048828125 2026-03-06T09:34:34.000Z 137 2050.39990234375 2026-03-06T09:34:41.000Z 137 2050.60009765625 2026-03-06T09:34:42.000Z 137 2051.39990234375 2026-03-06T09:34:47.000Z 137 2051.60009765625 2026-03-06T09:34:48.000Z 137 2052 2026-03-06T09:34:51.000Z 136 2052.800048828125 2026-03-06T09:34:56.000Z 138 2052.800048828125 2026-03-06T09:35:01.000Z 135 2052.800048828125 2026-03-06T09:35:02.000Z 133 2052.60009765625 2026-03-06T09:35:04.000Z 130 2053.39990234375 2026-03-06T09:35:09.000Z 129 2052.800048828125 2026-03-06T09:35:16.000Z 126 2052.800048828125 2026-03-06T09:35:18.000Z 122 2053.199951171875 2026-03-06T09:35:22.000Z 120 2053.39990234375 2026-03-06T09:35:26.000Z 122 2053.800048828125 2026-03-06T09:35:29.000Z 122 2054.39990234375 2026-03-06T09:35:31.000Z 121 2055 2026-03-06T09:35:34.000Z 122 2056 2026-03-06T09:35:39.000Z 122 2056.199951171875 2026-03-06T09:35:40.000Z 123 2056.60009765625 2026-03-06T09:35:43.000Z 125 2057.199951171875 2026-03-06T09:35:46.000Z 126 2057.60009765625 2026-03-06T09:35:49.000Z 126 2058.199951171875 2026-03-06T09:35:53.000Z 126 2058.60009765625 2026-03-06T09:35:55.000Z 127 2059.199951171875 2026-03-06T09:36:00.000Z 128 2059.39990234375 2026-03-06T09:36:01.000Z 128 2060 2026-03-06T09:36:04.000Z 127 2060.60009765625 2026-03-06T09:36:06.000Z 127 2061.199951171875 2026-03-06T09:36:09.000Z 128 2061.800048828125 2026-03-06T09:36:11.000Z 129 2063 2026-03-06T09:36:16.000Z 130 2063.199951171875 2026-03-06T09:36:17.000Z 131 2063.39990234375 2026-03-06T09:36:20.000Z 134 2064.199951171875 2026-03-06T09:36:23.000Z 135 2064.39990234375 2026-03-06T09:36:24.000Z 135 2065.199951171875 2026-03-06T09:36:29.000Z 135 2066 2026-03-06T09:36:32.000Z 135 2066.39990234375 2026-03-06T09:36:35.000Z 135 2066.800048828125 2026-03-06T09:36:40.000Z 134 2067.39990234375 2026-03-06T09:36:43.000Z 134 2067.39990234375 2026-03-06T09:36:44.000Z 130 2067.800048828125 2026-03-06T09:36:46.000Z 133 2068.39990234375 2026-03-06T09:36:49.000Z 134 2068.800048828125 2026-03-06T09:36:52.000Z 136 2069.39990234375 2026-03-06T09:36:56.000Z 139 2069.800048828125 2026-03-06T09:36:59.000Z 139 2070.60009765625 2026-03-06T09:37:04.000Z 140 2070.800048828125 2026-03-06T09:37:05.000Z 140 2071.60009765625 2026-03-06T09:37:11.000Z 140 2071.800048828125 2026-03-06T09:37:12.000Z 140 2072.800048828125 2026-03-06T09:37:16.000Z 140 2073 2026-03-06T09:37:18.000Z 140 2073.39990234375 2026-03-06T09:37:24.000Z 141 2074 2026-03-06T09:37:26.000Z 141 2074.39990234375 2026-03-06T09:37:29.000Z 137 2074.39990234375 2026-03-06T09:37:30.000Z 137 2074.39990234375 2026-03-06T09:37:35.000Z 138 2075.199951171875 2026-03-06T09:37:39.000Z 139 2075.39990234375 2026-03-06T09:37:41.000Z 139 2076.39990234375 2026-03-06T09:37:45.000Z 137 2076.39990234375 2026-03-06T09:37:47.000Z 136 2077.39990234375 2026-03-06T09:37:54.000Z 136 2077.60009765625 2026-03-06T09:37:55.000Z 137 2078.60009765625 2026-03-06T09:37:59.000Z 137 2078.800048828125 2026-03-06T09:38:00.000Z 137 2079.60009765625 2026-03-06T09:38:05.000Z 136 2080.800048828125 2026-03-06T09:38:09.000Z 136 2081.39990234375 2026-03-06T09:38:11.000Z 137 2082 2026-03-06T09:38:17.000Z 136 2082.800048828125 2026-03-06T09:38:24.000Z 137 2083.199951171875 2026-03-06T09:38:29.000Z 136 2083.800048828125 2026-03-06T09:38:31.000Z 136 2084.39990234375 2026-03-06T09:38:33.000Z 136 2085.199951171875 2026-03-06T09:38:37.000Z 135 2085.39990234375 2026-03-06T09:38:38.000Z 135 2086 2026-03-06T09:38:44.000Z 135 2086.60009765625 2026-03-06T09:38:49.000Z 135 2086.60009765625 2026-03-06T09:38:50.000Z 135 2086.39990234375 2026-03-06T09:38:55.000Z 135 2086.800048828125 2026-03-06T09:39:04.000Z 134 2087 2026-03-06T09:39:10.000Z 131 2087.199951171875 2026-03-06T09:39:13.000Z 129 2087.800048828125 2026-03-06T09:39:15.000Z 129 2088.60009765625 2026-03-06T09:39:19.000Z 128 2088.800048828125 2026-03-06T09:39:21.000Z 127 2089.199951171875 2026-03-06T09:39:24.000Z 124 2089.39990234375 2026-03-06T09:39:27.000Z 123 2089.60009765625 2026-03-06T09:39:28.000Z 126 2089.800048828125 2026-03-06T09:39:30.000Z 128 2090.39990234375 2026-03-06T09:39:35.000Z 130 2091 2026-03-06T09:39:39.000Z 130 2091.199951171875 2026-03-06T09:39:41.000Z 131 2091.199951171875 2026-03-06T09:39:44.000Z 128 2091.199951171875 2026-03-06T09:39:46.000Z 126 2091.800048828125 2026-03-06T09:39:53.000Z 127 2092 2026-03-06T09:39:54.000Z 126 2092.800048828125 2026-03-06T09:39:58.000Z 123 2093 2026-03-06T09:39:59.000Z 122 2093.199951171875 2026-03-06T09:40:01.000Z 121 2094.199951171875 2026-03-06T09:40:06.000Z 120 2094.39990234375 2026-03-06T09:40:07.000Z 119 2094.800048828125 2026-03-06T09:40:10.000Z 119 2095 2026-03-06T09:40:14.000Z 116 2095.199951171875 2026-03-06T09:40:16.000Z 115 2095.199951171875 2026-03-06T09:40:17.000Z 115 2095.60009765625 2026-03-06T09:40:24.000Z 117 2096.39990234375 2026-03-06T09:40:29.000Z 120 2096.60009765625 2026-03-06T09:40:33.000Z 122 2097.199951171875 2026-03-06T09:40:40.000Z 119 2097.39990234375 2026-03-06T09:40:41.000Z 119 2097.60009765625 2026-03-06T09:40:42.000Z 118 2098.199951171875 2026-03-06T09:40:49.000Z 116 2098.39990234375 2026-03-06T09:40:51.000Z 117 2099.39990234375 2026-03-06T09:40:56.000Z 119 2099.60009765625 2026-03-06T09:40:57.000Z 118 2100 2026-03-06T09:41:00.000Z 121 2100.60009765625 2026-03-06T09:41:04.000Z 122 2101.39990234375 2026-03-06T09:41:10.000Z 121 2101.800048828125 2026-03-06T09:41:13.000Z 120 2102.199951171875 2026-03-06T09:41:15.000Z 120 2102.800048828125 2026-03-06T09:41:19.000Z 118 2103 2026-03-06T09:41:20.000Z 118 2103.60009765625 2026-03-06T09:41:26.000Z 117 2104 2026-03-06T09:41:29.000Z 120 2104.199951171875 2026-03-06T09:41:31.000Z 119 2104.39990234375 2026-03-06T09:41:36.000Z 118 2104.800048828125 2026-03-06T09:41:39.000Z 117 2105 2026-03-06T09:41:43.000Z 116 2105.199951171875 2026-03-06T09:41:45.000Z 121 2105.60009765625 2026-03-06T09:41:47.000Z 124 2105.800048828125 2026-03-06T09:41:48.000Z 125 2106.199951171875 2026-03-06T09:41:50.000Z 127 2107.199951171875 2026-03-06T09:41:55.000Z 128 2107.39990234375 2026-03-06T09:41:56.000Z 129 2108.60009765625 2026-03-06T09:42:00.000Z 129 2108.800048828125 2026-03-06T09:42:03.000Z 132 2108.800048828125 2026-03-06T09:42:04.000Z 132 2108.800048828125 2026-03-06T09:42:11.000Z 129 2109.199951171875 2026-03-06T09:42:13.000Z 126 2109.39990234375 2026-03-06T09:42:15.000Z 125 2109.60009765625 2026-03-06T09:42:17.000Z 124 2110.60009765625 2026-03-06T09:42:22.000Z 124 2110.800048828125 2026-03-06T09:42:24.000Z 125 2111.39990234375 2026-03-06T09:42:27.000Z 126 2111.800048828125 2026-03-06T09:42:30.000Z 126 2112.60009765625 2026-03-06T09:42:34.000Z 126 2113 2026-03-06T09:42:37.000Z 126 2112.800048828125 2026-03-06T09:42:39.000Z 127 2113.199951171875 2026-03-06T09:42:42.000Z 124 2113.199951171875 2026-03-06T09:42:43.000Z 120 2113.199951171875 2026-03-06T09:42:45.000Z 117 2113.60009765625 2026-03-06T09:42:47.000Z 116 2113.39990234375 2026-03-06T09:42:53.000Z 121 2113.39990234375 2026-03-06T09:42:54.000Z 123 2113.39990234375 2026-03-06T09:42:56.000Z 126 2113.39990234375 2026-03-06T09:43:01.000Z 125 2113.39990234375 2026-03-06T09:43:06.000Z 122 2113.199951171875 2026-03-06T09:43:08.000Z 117 2113.199951171875 2026-03-06T09:43:12.000Z 114 2113.199951171875 2026-03-06T09:43:14.000Z 111 2113.199951171875 2026-03-06T09:43:16.000Z 107 2113.39990234375 2026-03-06T09:43:19.000Z 104 2114 2026-03-06T09:43:27.000Z 102 2113.39990234375 2026-03-06T09:43:38.000Z 101 2113 2026-03-06T09:43:48.000Z 98 2112.800048828125 2026-03-06T09:43:52.000Z 97 2112.800048828125 2026-03-06T09:44:02.000Z 97 2112.199951171875 2026-03-06T09:44:17.000Z 97 2111.800048828125 2026-03-06T09:44:20.000Z 96 2112.39990234375 2026-03-06T09:44:22.000Z 96 2113 2026-03-06T09:44:25.000Z 96 2113.199951171875 2026-03-06T09:44:27.000Z 96 2113.60009765625 2026-03-06T09:44:32.000Z 93 2113.800048828125 2026-03-06T09:44:33.000Z 92 2114 2026-03-06T09:44:36.000Z 90 2114.60009765625 2026-03-06T09:44:40.000Z 88 2115.199951171875 2026-03-06T09:44:44.000Z 88 2116.199951171875 2026-03-06T09:44:48.000Z 89 2116.800048828125 2026-03-06T09:44:53.000Z 90 2117.199951171875 2026-03-06T09:44:55.000Z 96 2117.39990234375 2026-03-06T09:44:56.000Z 100 2117.39990234375 2026-03-06T09:44:57.000Z 102 2117.60009765625 2026-03-06T09:44:58.000Z 105 2118 2026-03-06T09:45:00.000Z 109 2118.39990234375 2026-03-06T09:45:02.000Z 113 2119.39990234375 2026-03-06T09:45:05.000Z 113 2119.60009765625 2026-03-06T09:45:06.000Z 112 2120.199951171875 2026-03-06T09:45:08.000Z 109 2120.60009765625 2026-03-06T09:45:10.000Z 106 2121.39990234375 2026-03-06T09:45:14.000Z 110 2121.39990234375 2026-03-06T09:45:15.000Z 115 2121.60009765625 2026-03-06T09:45:16.000Z 119 2121.60009765625 2026-03-06T09:45:17.000Z 123 2121.60009765625 2026-03-06T09:45:18.000Z 124 2122 2026-03-06T09:45:21.000Z 127 2122.199951171875 2026-03-06T09:45:25.000Z 128 2122.800048828125 2026-03-06T09:45:31.000Z 130 2123.39990234375 2026-03-06T09:45:36.000Z 129 2123.800048828125 2026-03-06T09:45:39.000Z 130 2124 2026-03-06T09:45:41.000Z 130 2124.60009765625 2026-03-06T09:45:47.000Z 130 2124.800048828125 2026-03-06T09:45:48.000Z 130 2125.60009765625 2026-03-06T09:45:53.000Z 130 2126 2026-03-06T09:45:56.000Z 129 2126 2026-03-06T09:45:57.000Z 130 2126.60009765625 2026-03-06T09:46:01.000Z 130 2127 2026-03-06T09:46:03.000Z 130 2127.60009765625 2026-03-06T09:46:06.000Z 130 2128.199951171875 2026-03-06T09:46:09.000Z 130 2128.39990234375 2026-03-06T09:46:10.000Z 131 2129.199951171875 2026-03-06T09:46:14.000Z 133 2129.39990234375 2026-03-06T09:46:15.000Z 133 2130.39990234375 2026-03-06T09:46:19.000Z 132 2130.60009765625 2026-03-06T09:46:20.000Z 132 2131.199951171875 2026-03-06T09:46:25.000Z 132 2131.39990234375 2026-03-06T09:46:27.000Z 132 2132 2026-03-06T09:46:30.000Z 133 2132.39990234375 2026-03-06T09:46:35.000Z 132 2133 2026-03-06T09:46:42.000Z 134 2133.60009765625 2026-03-06T09:46:46.000Z 133 2134.199951171875 2026-03-06T09:46:50.000Z 133 2134.60009765625 2026-03-06T09:46:54.000Z 133 2134.800048828125 2026-03-06T09:46:56.000Z 134 2135.39990234375 2026-03-06T09:47:01.000Z 134 2135.60009765625 2026-03-06T09:47:02.000Z 133 2136.199951171875 2026-03-06T09:47:06.000Z 134 2136.800048828125 2026-03-06T09:47:10.000Z 133 2137.800048828125 2026-03-06T09:47:15.000Z 134 2138 2026-03-06T09:47:16.000Z 133 2138.39990234375 2026-03-06T09:47:19.000Z 133 2139 2026-03-06T09:47:23.000Z 132 2139.39990234375 2026-03-06T09:47:27.000Z 133 2140.199951171875 2026-03-06T09:47:30.000Z 133 2140.800048828125 2026-03-06T09:47:31.000Z 133 2141.39990234375 2026-03-06T09:47:34.000Z 133 2142.199951171875 2026-03-06T09:47:39.000Z 132 2142.60009765625 2026-03-06T09:47:41.000Z 132 2142.800048828125 2026-03-06T09:47:46.000Z 133 2142.800048828125 2026-03-06T09:47:50.000Z 133 2143.39990234375 2026-03-06T09:47:53.000Z 134 2143.60009765625 2026-03-06T09:47:54.000Z 135 2144.60009765625 2026-03-06T09:47:57.000Z 135 2145 2026-03-06T09:47:58.000Z 136 2146 2026-03-06T09:48:03.000Z 136 2146.199951171875 2026-03-06T09:48:04.000Z 137 2147.199951171875 2026-03-06T09:48:07.000Z 140 2147.39990234375 2026-03-06T09:48:08.000Z 140 2147.800048828125 2026-03-06T09:48:16.000Z 138 2148 2026-03-06T09:48:18.000Z 133 2148 2026-03-06T09:48:19.000Z 133 2147.39990234375 2026-03-06T09:48:23.000Z 136 2147.800048828125 2026-03-06T09:48:25.000Z 136 2148.39990234375 2026-03-06T09:48:29.000Z 136 2149 2026-03-06T09:48:33.000Z 133 2149.199951171875 2026-03-06T09:48:34.000Z 133 2149.60009765625 2026-03-06T09:48:35.000Z 133 2150 2026-03-06T09:48:39.000Z 133 2150.60009765625 2026-03-06T09:48:43.000Z 131 2151.199951171875 2026-03-06T09:48:47.000Z 131 2151.60009765625 2026-03-06T09:48:52.000Z 129 2151.800048828125 2026-03-06T09:48:53.000Z 128 2152.60009765625 2026-03-06T09:48:58.000Z 127 2152.800048828125 2026-03-06T09:48:59.000Z 128 2153.800048828125 2026-03-06T09:49:04.000Z 127 2154 2026-03-06T09:49:05.000Z 128 2154.60009765625 2026-03-06T09:49:11.000Z 130 2154.800048828125 2026-03-06T09:49:12.000Z 133 2155 2026-03-06T09:49:13.000Z 135 2155.60009765625 2026-03-06T09:49:19.000Z 136 2156 2026-03-06T09:49:22.000Z 136 2156.39990234375 2026-03-06T09:49:25.000Z 138 2156.800048828125 2026-03-06T09:49:28.000Z 140 2157 2026-03-06T09:49:29.000Z 141 2157.60009765625 2026-03-06T09:49:31.000Z 141 2158 2026-03-06T09:49:34.000Z 141 2158.199951171875 2026-03-06T09:49:35.000Z 141 2159 2026-03-06T09:49:39.000Z 139 2159.39990234375 2026-03-06T09:49:41.000Z 137 2160.39990234375 2026-03-06T09:49:46.000Z 136 2160.800048828125 2026-03-06T09:49:48.000Z 136 2161.60009765625 2026-03-06T09:49:52.000Z 135 2161.800048828125 2026-03-06T09:49:53.000Z 135 2162.199951171875 2026-03-06T09:49:56.000Z 134 2162.800048828125 2026-03-06T09:49:58.000Z 134 2163.60009765625 2026-03-06T09:50:02.000Z 132 2163.800048828125 2026-03-06T09:50:04.000Z 131 2164.199951171875 2026-03-06T09:50:07.000Z 131 2164.60009765625 2026-03-06T09:50:10.000Z 131 2164.800048828125 2026-03-06T09:50:12.000Z 130 2165.199951171875 2026-03-06T09:50:13.000Z 128 2166 2026-03-06T09:50:16.000Z 128 2166.39990234375 2026-03-06T09:50:19.000Z 125 2166.800048828125 2026-03-06T09:50:22.000Z 128 2167 2026-03-06T09:50:23.000Z 128 2167.60009765625 2026-03-06T09:50:26.000Z 131 2167.800048828125 2026-03-06T09:50:28.000Z 134 2168 2026-03-06T09:50:32.000Z 134 2168.199951171875 2026-03-06T09:50:33.000Z 134 2168.60009765625 2026-03-06T09:50:36.000Z 134 2169.199951171875 2026-03-06T09:50:39.000Z 134 2170 2026-03-06T09:50:42.000Z 136 2170.199951171875 2026-03-06T09:50:44.000Z 141 2170.199951171875 2026-03-06T09:50:45.000Z 142 2171.39990234375 2026-03-06T09:50:52.000Z 141 2171.800048828125 2026-03-06T09:50:54.000Z 140 2172.39990234375 2026-03-06T09:50:58.000Z 138 2172.60009765625 2026-03-06T09:50:59.000Z 138 2173 2026-03-06T09:51:03.000Z 136 2173.39990234375 2026-03-06T09:51:06.000Z 135 2173.800048828125 2026-03-06T09:51:09.000Z 135 2174.60009765625 2026-03-06T09:51:13.000Z 136 2175.199951171875 2026-03-06T09:51:18.000Z 136 2175.39990234375 2026-03-06T09:51:21.000Z 136 2175.60009765625 2026-03-06T09:51:22.000Z 136 2176.60009765625 2026-03-06T09:51:28.000Z 136 2176.800048828125 2026-03-06T09:51:29.000Z 136 2177.199951171875 2026-03-06T09:51:31.000Z 136 2178 2026-03-06T09:51:37.000Z 135 2178.199951171875 2026-03-06T09:51:38.000Z 135 2178.800048828125 2026-03-06T09:51:42.000Z 135 2179 2026-03-06T09:51:44.000Z 135 2179.39990234375 2026-03-06T09:51:46.000Z 134 2180 2026-03-06T09:51:52.000Z 134 2180 2026-03-06T09:51:53.000Z 134 2180.39990234375 2026-03-06T09:51:55.000Z 134 2181.199951171875 2026-03-06T09:51:58.000Z 134 2181.60009765625 2026-03-06T09:52:00.000Z 134 2182 2026-03-06T09:52:04.000Z 134 2182.199951171875 2026-03-06T09:52:05.000Z 134 2182.39990234375 2026-03-06T09:52:08.000Z 136 2183 2026-03-06T09:52:14.000Z 137 2183.199951171875 2026-03-06T09:52:15.000Z 137 2184 2026-03-06T09:52:21.000Z 137 2184.39990234375 2026-03-06T09:52:23.000Z 137 2185.60009765625 2026-03-06T09:52:28.000Z 137 2185.60009765625 2026-03-06T09:52:30.000Z 137 2185.60009765625 2026-03-06T09:52:37.000Z 137 2186.800048828125 2026-03-06T09:52:42.000Z 136 2187.199951171875 2026-03-06T09:52:48.000Z 136 2187.199951171875 2026-03-06T09:52:52.000Z 136 2187.60009765625 2026-03-06T09:52:56.000Z 137 2187.800048828125 2026-03-06T09:52:58.000Z 138 2188.39990234375 2026-03-06T09:53:02.000Z 137 2188.800048828125 2026-03-06T09:53:05.000Z 132 2188.800048828125 2026-03-06T09:53:06.000Z 133 2189 2026-03-06T09:53:09.000Z 128 2189 2026-03-06T09:53:10.000Z 123 2189 2026-03-06T09:53:11.000Z 117 2189.199951171875 2026-03-06T09:53:14.000Z 115 2189.800048828125 2026-03-06T09:53:19.000Z 115 2190 2026-03-06T09:53:20.000Z 116 2190.199951171875 2026-03-06T09:53:23.000Z 116 2191 2026-03-06T09:53:27.000Z 117 2191.39990234375 2026-03-06T09:53:29.000Z 118 2191.60009765625 2026-03-06T09:53:33.000Z 121 2192 2026-03-06T09:53:35.000Z 122 2192.199951171875 2026-03-06T09:53:36.000Z 122 2192.800048828125 2026-03-06T09:53:39.000Z 125 2193.39990234375 2026-03-06T09:53:42.000Z 128 2193.39990234375 2026-03-06T09:53:43.000Z 128 2194 2026-03-06T09:53:48.000Z 129 2194.39990234375 2026-03-06T09:53:51.000Z 129 2194.60009765625 2026-03-06T09:53:53.000Z 129 2194.60009765625 2026-03-06T09:53:59.000Z 134 2195.39990234375 2026-03-06T09:54:03.000Z 134 2195.800048828125 2026-03-06T09:54:05.000Z 134 2196.39990234375 2026-03-06T09:54:13.000Z 133 2197.39990234375 2026-03-06T09:54:18.000Z 133 2198.199951171875 2026-03-06T09:54:20.000Z 132 2198.60009765625 2026-03-06T09:54:21.000Z 132 2197.800048828125 2026-03-06T09:54:29.000Z 129 2197.39990234375 2026-03-06T09:54:30.000Z 129 2197 2026-03-06T09:54:32.000Z 126 2197 2026-03-06T09:54:33.000Z 125 2197.39990234375 2026-03-06T09:54:47.000Z 126 2197 2026-03-06T09:54:58.000Z 124 2197 2026-03-06T09:55:07.000Z 122 2196.39990234375 2026-03-06T09:55:10.000Z 121 2196.60009765625 2026-03-06T09:55:17.000Z 118 2196.60009765625 2026-03-06T09:55:19.000Z 119 2196.800048828125 2026-03-06T09:55:24.000Z 116 2196.800048828125 2026-03-06T09:55:25.000Z 111 2196.60009765625 2026-03-06T09:55:26.000Z 107 2196.60009765625 2026-03-06T09:55:27.000Z 104 2196.60009765625 2026-03-06T09:55:28.000Z 102 2196.60009765625 2026-03-06T09:55:29.000Z 95 2196.800048828125 2026-03-06T09:55:30.000Z 95 2196.39990234375 2026-03-06T09:55:38.000Z 97 2196.39990234375 2026-03-06T09:55:47.000Z 96 2196.60009765625 2026-03-06T09:55:53.000Z 99 2196.800048828125 2026-03-06T09:55:55.000Z 100 2197.39990234375 2026-03-06T09:56:01.000Z 105 2197.60009765625 2026-03-06T09:56:02.000Z 105 2198 2026-03-06T09:56:04.000Z 102 2198 2026-03-06T09:56:06.000Z 100 2198.199951171875 2026-03-06T09:56:08.000Z 97 2198.60009765625 2026-03-06T09:56:10.000Z 96 2199.60009765625 2026-03-06T09:56:16.000Z 96 2200 2026-03-06T09:56:21.000Z 97 2200.800048828125 2026-03-06T09:56:25.000Z 97 2201.199951171875 2026-03-06T09:56:27.000Z 99 2201.800048828125 2026-03-06T09:56:30.000Z 99 2202.60009765625 2026-03-06T09:56:33.000Z 100 2202.800048828125 2026-03-06T09:56:34.000Z 100 2203.199951171875 2026-03-06T09:56:37.000Z 100 2203.39990234375 2026-03-06T09:56:39.000Z 116 2203.60009765625 2026-03-06T09:56:40.000Z 121 2203.60009765625 2026-03-06T09:56:41.000Z 122 2204 2026-03-06T09:56:43.000Z 122 2204.39990234375 2026-03-06T09:56:46.000Z 123 2204.800048828125 2026-03-06T09:56:50.000Z 124 2205 2026-03-06T09:56:51.000Z 124 2205.800048828125 2026-03-06T09:56:55.000Z 127 2206 2026-03-06T09:56:59.000Z 127 2206.199951171875 2026-03-06T09:57:00.000Z 127 2206.800048828125 2026-03-06T09:57:05.000Z 127 2207.199951171875 2026-03-06T09:57:07.000Z 127 2207.39990234375 2026-03-06T09:57:10.000Z 128 2208.199951171875 2026-03-06T09:57:15.000Z 129 2208.800048828125 2026-03-06T09:57:20.000Z 128 2209.199951171875 2026-03-06T09:57:23.000Z 127 2209.800048828125 2026-03-06T09:57:26.000Z 128 2210.199951171875 2026-03-06T09:57:30.000Z 129 2210.39990234375 2026-03-06T09:57:31.000Z 129 2210.800048828125 2026-03-06T09:57:34.000Z 130 2211.199951171875 2026-03-06T09:57:39.000Z 129 2211.60009765625 2026-03-06T09:57:40.000Z 128 2212.199951171875 2026-03-06T09:57:43.000Z 128 2212.60009765625 2026-03-06T09:57:48.000Z 130 2213 2026-03-06T09:57:50.000Z 132 2213.39990234375 2026-03-06T09:57:53.000Z 135 2213.800048828125 2026-03-06T09:57:55.000Z 137 2214.199951171875 2026-03-06T09:57:57.000Z 136 2214.60009765625 2026-03-06T09:57:59.000Z 133 2214.60009765625 2026-03-06T09:58:03.000Z 130 2214.800048828125 2026-03-06T09:58:07.000Z 128 2214.800048828125 2026-03-06T09:58:11.000Z 125 2214.60009765625 2026-03-06T09:58:15.000Z 123 2215.199951171875 2026-03-06T09:58:17.000Z 120 2216 2026-03-06T09:58:20.000Z 118 2216.199951171875 2026-03-06T09:58:23.000Z 118 2216.800048828125 2026-03-06T09:58:29.000Z 120 2217 2026-03-06T09:58:31.000Z 120 2217.39990234375 2026-03-06T09:58:36.000Z 120 2218 2026-03-06T09:58:43.000Z 120 2218 2026-03-06T09:58:44.000Z 121 2218.39990234375 2026-03-06T09:58:47.000Z 120 2219.199951171875 2026-03-06T09:58:51.000Z 120 2219.800048828125 2026-03-06T09:58:55.000Z 122 2220 2026-03-06T09:59:01.000Z 123 2220.199951171875 2026-03-06T09:59:04.000Z 124 2220.800048828125 2026-03-06T09:59:07.000Z 124 2221.39990234375 2026-03-06T09:59:10.000Z 124 2221.60009765625 2026-03-06T09:59:12.000Z 123 2222.199951171875 2026-03-06T09:59:20.000Z 124 2222.39990234375 2026-03-06T09:59:23.000Z 124 2222.60009765625 2026-03-06T09:59:25.000Z 122 2222.800048828125 2026-03-06T09:59:31.000Z 122 2223.39990234375 2026-03-06T09:59:39.000Z 121 2224 2026-03-06T09:59:44.000Z 121 2224.60009765625 2026-03-06T09:59:48.000Z 123 2224.60009765625 2026-03-06T09:59:49.000Z 123 2225.39990234375 2026-03-06T09:59:53.000Z 114 2225.60009765625 2026-03-06T09:59:54.000Z 106 2225.60009765625 2026-03-06T09:59:55.000Z 102 2225.800048828125 2026-03-06T09:59:56.000Z 101 2226.60009765625 2026-03-06T10:00:02.000Z 104 2226.800048828125 2026-03-06T10:00:04.000Z 107 2227 2026-03-06T10:00:07.000Z 110 2227.199951171875 2026-03-06T10:00:08.000Z 111 2227.39990234375 2026-03-06T10:00:10.000Z 114 2227.800048828125 2026-03-06T10:00:13.000Z 117 2227.800048828125 2026-03-06T10:00:14.000Z 119 2228.60009765625 2026-03-06T10:00:20.000Z 121 2228.800048828125 2026-03-06T10:00:23.000Z 122 2229 2026-03-06T10:00:25.000Z 122 2229.60009765625 2026-03-06T10:00:33.000Z 124 2229.800048828125 2026-03-06T10:00:40.000Z 123 2230 2026-03-06T10:00:41.000Z 122 2231 2026-03-06T10:00:50.000Z 122 2231 2026-03-06T10:01:04.000Z 119 2231 2026-03-06T10:01:06.000Z 118 2231 2026-03-06T10:01:11.000Z 115 2230.800048828125 2026-03-06T10:01:13.000Z 112 2231 2026-03-06T10:01:16.000Z 108 2230.800048828125 2026-03-06T10:01:23.000Z 105 2231.199951171875 2026-03-06T10:01:28.000Z 103 2231 2026-03-06T10:01:31.000Z 100 2231 2026-03-06T10:01:43.000Z 102 2232.199951171875 2026-03-06T10:01:50.000Z 104 2232.199951171875 2026-03-06T10:01:51.000Z 105 2232.800048828125 2026-03-06T10:01:56.000Z 106 2233.199951171875 2026-03-06T10:01:59.000Z 104 2233.39990234375 2026-03-06T10:02:01.000Z 105 2233.800048828125 2026-03-06T10:02:04.000Z 108 2234.199951171875 2026-03-06T10:02:06.000Z 108 2235.199951171875 2026-03-06T10:02:12.000Z 108 2235.39990234375 2026-03-06T10:02:13.000Z 108 2236 2026-03-06T10:02:16.000Z 111 2236.39990234375 2026-03-06T10:02:19.000Z 112 2236.39990234375 2026-03-06T10:02:20.000Z 113 2237.39990234375 2026-03-06T10:02:24.000Z 115 2237.60009765625 2026-03-06T10:02:25.000Z 115 2237.800048828125 2026-03-06T10:02:30.000Z 117 2238.60009765625 2026-03-06T10:02:35.000Z 118 2239.60009765625 2026-03-06T10:02:40.000Z 120 2239.800048828125 2026-03-06T10:02:42.000Z 121 2240 2026-03-06T10:02:49.000Z 123 2240.800048828125 2026-03-06T10:02:52.000Z 123 2241 2026-03-06T10:02:53.000Z 124 2241.800048828125 2026-03-06T10:02:57.000Z 127 2242 2026-03-06T10:02:58.000Z 125 2242.800048828125 2026-03-06T10:03:02.000Z 124 2243.800048828125 2026-03-06T10:03:04.000Z 122 2244.199951171875 2026-03-06T10:03:05.000Z 122 2245.39990234375 2026-03-06T10:03:08.000Z 122 2245.39990234375 2026-03-06T10:03:09.000Z 123 2245.60009765625 2026-03-06T10:03:13.000Z 126 2245.800048828125 2026-03-06T10:03:16.000Z 128 2246.199951171875 2026-03-06T10:03:19.000Z 131 2246.39990234375 2026-03-06T10:03:20.000Z 132 2246.800048828125 2026-03-06T10:03:21.000Z 132 2247.199951171875 2026-03-06T10:03:25.000Z 129 2247.39990234375 2026-03-06T10:03:28.000Z 127 2247.60009765625 2026-03-06T10:03:30.000Z 128 2248.39990234375 2026-03-06T10:03:33.000Z 132 2248.60009765625 2026-03-06T10:03:34.000Z 133 2249.39990234375 2026-03-06T10:03:39.000Z 135 2250 2026-03-06T10:03:41.000Z 136 2250.800048828125 2026-03-06T10:03:45.000Z 136 2250.800048828125 2026-03-06T10:03:47.000Z 133 2251 2026-03-06T10:03:48.000Z 132 2251.199951171875 2026-03-06T10:03:50.000Z 130 2251.800048828125 2026-03-06T10:03:55.000Z 132 2252 2026-03-06T10:03:56.000Z 132 2252.60009765625 2026-03-06T10:04:00.000Z 135 2252.800048828125 2026-03-06T10:04:03.000Z 136 2253.199951171875 2026-03-06T10:04:05.000Z 137 2254 2026-03-06T10:04:07.000Z 137 2254.60009765625 2026-03-06T10:04:09.000Z 137 2255 2026-03-06T10:04:12.000Z 138 2255.60009765625 2026-03-06T10:04:15.000Z 138 2256.39990234375 2026-03-06T10:04:18.000Z 138 2256.800048828125 2026-03-06T10:04:20.000Z 137 2257.199951171875 2026-03-06T10:04:23.000Z 137 2258 2026-03-06T10:04:27.000Z 136 2258.39990234375 2026-03-06T10:04:29.000Z 136 2259 2026-03-06T10:04:33.000Z 136 2259.39990234375 2026-03-06T10:04:35.000Z 136 2260 2026-03-06T10:04:38.000Z 134 2260.60009765625 2026-03-06T10:04:41.000Z 133 2261.199951171875 2026-03-06T10:04:47.000Z 131 2261.39990234375 2026-03-06T10:04:48.000Z 131 2262.39990234375 2026-03-06T10:04:53.000Z 132 2262.60009765625 2026-03-06T10:04:55.000Z 133 2263.60009765625 2026-03-06T10:05:01.000Z 134 2264.60009765625 2026-03-06T10:05:08.000Z 134 2265.60009765625 2026-03-06T10:05:13.000Z 134 2265.800048828125 2026-03-06T10:05:14.000Z 134 2266.60009765625 2026-03-06T10:05:20.000Z 133 2266.800048828125 2026-03-06T10:05:24.000Z 133 2267.199951171875 2026-03-06T10:05:26.000Z 133 2268.199951171875 2026-03-06T10:05:30.000Z 132 2268.39990234375 2026-03-06T10:05:31.000Z 132 2269.199951171875 2026-03-06T10:05:38.000Z 132 2269.199951171875 2026-03-06T10:05:39.000Z 132 2269.800048828125 2026-03-06T10:05:42.000Z 133 2270.39990234375 2026-03-06T10:05:45.000Z 133 2270.60009765625 2026-03-06T10:05:46.000Z 133 2271.60009765625 2026-03-06T10:05:49.000Z 132 2272.60009765625 2026-03-06T10:05:54.000Z 132 2272.800048828125 2026-03-06T10:05:56.000Z 132 2273.60009765625 2026-03-06T10:06:03.000Z 130 2274.199951171875 2026-03-06T10:06:08.000Z 130 2274.800048828125 2026-03-06T10:06:10.000Z 131 2275.199951171875 2026-03-06T10:06:14.000Z 130 2275.800048828125 2026-03-06T10:06:17.000Z 132 2276 2026-03-06T10:06:19.000Z 133 2276.39990234375 2026-03-06T10:06:23.000Z 136 2277 2026-03-06T10:06:26.000Z 136 2277.60009765625 2026-03-06T10:06:31.000Z 137 2278.199951171875 2026-03-06T10:06:35.000Z 135 2278.800048828125 2026-03-06T10:06:40.000Z 133 2279.199951171875 2026-03-06T10:06:42.000Z 133 2280 2026-03-06T10:06:48.000Z 134 2280.199951171875 2026-03-06T10:06:51.000Z 134 2280.60009765625 2026-03-06T10:06:53.000Z 132 2281.199951171875 2026-03-06T10:06:56.000Z 129 2281.199951171875 2026-03-06T10:06:57.000Z 129 2281.199951171875 2026-03-06T10:06:58.000Z 129 2282.199951171875 2026-03-06T10:07:04.000Z 130 2282.60009765625 2026-03-06T10:07:05.000Z 131 2282.800048828125 2026-03-06T10:07:09.000Z 134 2282.800048828125 2026-03-06T10:07:10.000Z 135 2283.39990234375 2026-03-06T10:07:15.000Z 135 2284 2026-03-06T10:07:19.000Z 138 2284.39990234375 2026-03-06T10:07:24.000Z 140 2284.60009765625 2026-03-06T10:07:25.000Z 140 2284.800048828125 2026-03-06T10:07:30.000Z 138 2285.60009765625 2026-03-06T10:07:36.000Z 136 2285.60009765625 2026-03-06T10:07:44.000Z 133 2285.60009765625 2026-03-06T10:07:51.000Z 132 2286.199951171875 2026-03-06T10:07:58.000Z 131 2286.60009765625 2026-03-06T10:08:01.000Z 132 2287 2026-03-06T10:08:05.000Z 132 2287.800048828125 2026-03-06T10:08:09.000Z 131 2288 2026-03-06T10:08:12.000Z 131 2288.199951171875 2026-03-06T10:08:15.000Z 132 2289 2026-03-06T10:08:19.000Z 131 2289.199951171875 2026-03-06T10:08:20.000Z 131 2290.199951171875 2026-03-06T10:08:27.000Z 131 2291.199951171875 2026-03-06T10:08:32.000Z 132 2291.39990234375 2026-03-06T10:08:33.000Z 132 2292.199951171875 2026-03-06T10:08:38.000Z 133 2292 2026-03-06T10:08:43.000Z 131 2291.39990234375 2026-03-06T10:08:52.000Z 129 2291.800048828125 2026-03-06T10:08:55.000Z 126 2292.39990234375 2026-03-06T10:08:58.000Z 125 2293.39990234375 2026-03-06T10:09:04.000Z 126 2294 2026-03-06T10:09:06.000Z 131 2294.199951171875 2026-03-06T10:09:07.000Z 136 2294.60009765625 2026-03-06T10:09:10.000Z 137 2295.199951171875 2026-03-06T10:09:15.000Z 136 2295.60009765625 2026-03-06T10:09:19.000Z 135 2295.800048828125 2026-03-06T10:09:20.000Z 134 2296.39990234375 2026-03-06T10:09:23.000Z 132 2296.800048828125 2026-03-06T10:09:25.000Z 133 2297.199951171875 2026-03-06T10:09:29.000Z 133 2297.800048828125 2026-03-06T10:09:33.000Z 133 2298.39990234375 2026-03-06T10:09:37.000Z 133 2298.800048828125 2026-03-06T10:09:39.000Z 134 2299.39990234375 2026-03-06T10:09:44.000Z 135 2299.800048828125 2026-03-06T10:09:46.000Z 135 2300 2026-03-06T10:09:48.000Z 135 2300.60009765625 2026-03-06T10:09:54.000Z 135 2301 2026-03-06T10:09:56.000Z 136 2301.800048828125 2026-03-06T10:09:59.000Z 136 2302 2026-03-06T10:10:00.000Z 136 2302.39990234375 2026-03-06T10:10:03.000Z 136 2302.800048828125 2026-03-06T10:10:08.000Z 138 2303 2026-03-06T10:10:10.000Z 139 2303.39990234375 2026-03-06T10:10:11.000Z 139 2303.800048828125 2026-03-06T10:10:14.000Z 138 2304.199951171875 2026-03-06T10:10:18.000Z 139 2304.800048828125 2026-03-06T10:10:22.000Z 139 2305 2026-03-06T10:10:25.000Z 140 2305.199951171875 2026-03-06T10:10:27.000Z 140 2305.60009765625 2026-03-06T10:10:29.000Z 140 2305.800048828125 2026-03-06T10:10:33.000Z 139 2306.39990234375 2026-03-06T10:10:36.000Z 139 2307 2026-03-06T10:10:40.000Z 139 2307.199951171875 2026-03-06T10:10:45.000Z 137 2307.39990234375 2026-03-06T10:10:48.000Z 138 2308.39990234375 2026-03-06T10:10:53.000Z 138 2308.60009765625 2026-03-06T10:10:54.000Z 138 2309 2026-03-06T10:10:57.000Z 138 2309 2026-03-06T10:11:01.000Z 137 2309.199951171875 2026-03-06T10:11:04.000Z 135 2309.60009765625 2026-03-06T10:11:06.000Z 135 2309.800048828125 2026-03-06T10:11:07.000Z 136 2310.60009765625 2026-03-06T10:11:10.000Z 136 2310.800048828125 2026-03-06T10:11:13.000Z 136 2311.199951171875 2026-03-06T10:11:16.000Z 135 2311.800048828125 2026-03-06T10:11:20.000Z 136 2312.199951171875 2026-03-06T10:11:23.000Z 136 2312.800048828125 2026-03-06T10:11:27.000Z 137 2313 2026-03-06T10:11:28.000Z 137 2313.800048828125 2026-03-06T10:11:34.000Z 136 2314 2026-03-06T10:11:35.000Z 136 2314.60009765625 2026-03-06T10:11:39.000Z 137 2314.800048828125 2026-03-06T10:11:43.000Z 136 2315 2026-03-06T10:11:44.000Z 136 2316.199951171875 2026-03-06T10:11:49.000Z 135 2316.800048828125 2026-03-06T10:11:54.000Z 135 2317.39990234375 2026-03-06T10:11:57.000Z 135 2318 2026-03-06T10:12:02.000Z 135 2318.39990234375 2026-03-06T10:12:07.000Z 135 2319 2026-03-06T10:12:11.000Z 136 2319.39990234375 2026-03-06T10:12:13.000Z 137 2320 2026-03-06T10:12:18.000Z 136 2320.39990234375 2026-03-06T10:12:22.000Z 136 2320.60009765625 2026-03-06T10:12:23.000Z 137 2321.39990234375 2026-03-06T10:12:29.000Z 136 2321.60009765625 2026-03-06T10:12:33.000Z 137 2321.199951171875 2026-03-06T10:12:40.000Z 135 2321.39990234375 2026-03-06T10:12:49.000Z 138 2321.60009765625 2026-03-06T10:12:50.000Z 139 2321.60009765625 2026-03-06T10:12:53.000Z 140 2322.199951171875 2026-03-06T10:12:57.000Z 140 2322.39990234375 2026-03-06T10:12:59.000Z 137 2322.800048828125 2026-03-06T10:13:01.000Z 133 2323 2026-03-06T10:13:03.000Z 129 2323.199951171875 2026-03-06T10:13:04.000Z 126 2323.39990234375 2026-03-06T10:13:08.000Z 123 2323.39990234375 2026-03-06T10:13:09.000Z 123 2324 2026-03-06T10:13:11.000Z 123 2324.800048828125 2026-03-06T10:13:14.000Z 124 2325 2026-03-06T10:13:15.000Z 124 2325.800048828125 2026-03-06T10:13:20.000Z 126 2326 2026-03-06T10:13:21.000Z 127 2326.39990234375 2026-03-06T10:13:28.000Z 127 2327 2026-03-06T10:13:33.000Z 128 2327.199951171875 2026-03-06T10:13:34.000Z 128 2327.800048828125 2026-03-06T10:13:40.000Z 127 2328.199951171875 2026-03-06T10:13:42.000Z 127 2328.39990234375 2026-03-06T10:13:46.000Z 129 2328.800048828125 2026-03-06T10:13:51.000Z 130 2329.199951171875 2026-03-06T10:13:55.000Z 130 2329.39990234375 2026-03-06T10:13:56.000Z 130 2329.800048828125 2026-03-06T10:14:00.000Z 130 2330.199951171875 2026-03-06T10:14:05.000Z 132 2330.39990234375 2026-03-06T10:14:06.000Z 133 2331 2026-03-06T10:14:10.000Z 133 2331.199951171875 2026-03-06T10:14:13.000Z 134 2331.60009765625 2026-03-06T10:14:15.000Z 134 2331.800048828125 2026-03-06T10:14:17.000Z 135 2332.39990234375 2026-03-06T10:14:21.000Z 135 2332.800048828125 2026-03-06T10:14:23.000Z 135 2334 2026-03-06T10:14:27.000Z 136 2334.39990234375 2026-03-06T10:14:29.000Z 136 2334.60009765625 2026-03-06T10:14:35.000Z 137 2334.800048828125 2026-03-06T10:14:42.000Z 138 2335 2026-03-06T10:14:43.000Z 138 2335.60009765625 2026-03-06T10:14:47.000Z 138 2336 2026-03-06T10:14:51.000Z 139 2336.199951171875 2026-03-06T10:14:55.000Z 139 2337 2026-03-06T10:15:00.000Z 139 2337 2026-03-06T10:15:01.000Z 139 2337.39990234375 2026-03-06T10:15:05.000Z 138 2338 2026-03-06T10:15:09.000Z 138 2338.39990234375 2026-03-06T10:15:11.000Z 138 2339.199951171875 2026-03-06T10:15:18.000Z 138 2339.199951171875 2026-03-06T10:15:19.000Z 139 2339.60009765625 2026-03-06T10:15:24.000Z 139 2340.199951171875 2026-03-06T10:15:28.000Z 138 2340.199951171875 2026-03-06T10:15:31.000Z 138 2340.199951171875 2026-03-06T10:15:36.000Z 138 2341.199951171875 2026-03-06T10:15:43.000Z 138 2341.800048828125 2026-03-06T10:15:45.000Z 138 2342.39990234375 2026-03-06T10:15:50.000Z 138 2342.39990234375 2026-03-06T10:15:51.000Z 138 2342.60009765625 2026-03-06T10:15:55.000Z 137 2343.199951171875 2026-03-06T10:16:00.000Z 136 2343.39990234375 2026-03-06T10:16:01.000Z 136 2344.39990234375 2026-03-06T10:16:06.000Z 138 2345 2026-03-06T10:16:12.000Z 135 2345.199951171875 2026-03-06T10:16:13.000Z 135 2345.39990234375 2026-03-06T10:16:16.000Z 134 2345.60009765625 2026-03-06T10:16:17.000Z 133 2346 2026-03-06T10:16:20.000Z 133 2346.60009765625 2026-03-06T10:16:24.000Z 134 2347 2026-03-06T10:16:26.000Z 134 2347.39990234375 2026-03-06T10:16:28.000Z 137 2347.60009765625 2026-03-06T10:16:30.000Z 137 2348 2026-03-06T10:16:34.000Z 137 2348.800048828125 2026-03-06T10:16:38.000Z 137 2349 2026-03-06T10:16:39.000Z 136 2349.60009765625 2026-03-06T10:16:43.000Z 136 2349.800048828125 2026-03-06T10:16:46.000Z 135 2350.199951171875 2026-03-06T10:16:49.000Z 134 2350.800048828125 2026-03-06T10:16:56.000Z 133 2351.60009765625 2026-03-06T10:17:01.000Z 132 2352.199951171875 2026-03-06T10:17:03.000Z 132 2352.800048828125 2026-03-06T10:17:07.000Z 132 2353.199951171875 2026-03-06T10:17:11.000Z 134 2353.39990234375 2026-03-06T10:17:12.000Z 134 2354.199951171875 2026-03-06T10:17:18.000Z 134 2354.199951171875 2026-03-06T10:17:19.000Z 134 2355.199951171875 2026-03-06T10:17:22.000Z 136 2355.39990234375 2026-03-06T10:17:23.000Z 136 2355.800048828125 2026-03-06T10:17:27.000Z 136 2356.60009765625 2026-03-06T10:17:32.000Z 138 2357.199951171875 2026-03-06T10:17:37.000Z 138 2357.60009765625 2026-03-06T10:17:42.000Z 139 2358.39990234375 2026-03-06T10:17:48.000Z 139 2358.60009765625 2026-03-06T10:17:51.000Z 139 2359.199951171875 2026-03-06T10:17:56.000Z 138 2359.800048828125 2026-03-06T10:17:59.000Z 138 2359.800048828125 2026-03-06T10:18:00.000Z 138 2360.39990234375 2026-03-06T10:18:05.000Z 139 2360.800048828125 2026-03-06T10:18:07.000Z 138 2361.199951171875 2026-03-06T10:18:10.000Z 138 2361.60009765625 2026-03-06T10:18:15.000Z 138 2361.800048828125 2026-03-06T10:18:16.000Z 138 2362.39990234375 2026-03-06T10:18:21.000Z 137 2362.800048828125 2026-03-06T10:18:28.000Z 136 2363 2026-03-06T10:18:29.000Z 136 2363.39990234375 2026-03-06T10:18:34.000Z 137 2363.800048828125 2026-03-06T10:18:39.000Z 136 2364 2026-03-06T10:18:42.000Z 136 2364.199951171875 2026-03-06T10:18:44.000Z 136 2364.199951171875 2026-03-06T10:18:50.000Z 135 2364.39990234375 2026-03-06T10:18:54.000Z 134 2365.199951171875 2026-03-06T10:18:58.000Z 135 2365.199951171875 2026-03-06T10:18:59.000Z 135 2365.800048828125 2026-03-06T10:19:06.000Z 135 2366.39990234375 2026-03-06T10:19:09.000Z 134 2367 2026-03-06T10:19:13.000Z 132 2367.39990234375 2026-03-06T10:19:19.000Z 133 2367.60009765625 2026-03-06T10:19:20.000Z 133 2368.39990234375 2026-03-06T10:19:28.000Z 133 2369.199951171875 2026-03-06T10:19:34.000Z 133 2369.39990234375 2026-03-06T10:19:39.000Z 133 2370 2026-03-06T10:19:43.000Z 133 2370.39990234375 2026-03-06T10:19:46.000Z 132 2371 2026-03-06T10:19:51.000Z 132 2371.60009765625 2026-03-06T10:19:55.000Z 132 2371.60009765625 2026-03-06T10:19:56.000Z 132 2372 2026-03-06T10:20:01.000Z 132 2372.60009765625 2026-03-06T10:20:04.000Z 132 2372.800048828125 2026-03-06T10:20:06.000Z 132 2373.60009765625 2026-03-06T10:20:12.000Z 132 2373.800048828125 2026-03-06T10:20:14.000Z 133 2374.39990234375 2026-03-06T10:20:19.000Z 132 2374.800048828125 2026-03-06T10:20:21.000Z 132 2375 2026-03-06T10:20:24.000Z 132 2375.800048828125 2026-03-06T10:20:30.000Z 132 2376 2026-03-06T10:20:31.000Z 132 2377 2026-03-06T10:20:36.000Z 131 2376.800048828125 2026-03-06T10:20:37.000Z 130 2377 2026-03-06T10:20:41.000Z 131 2377.60009765625 2026-03-06T10:20:45.000Z 131 2378 2026-03-06T10:20:48.000Z 131 2378.199951171875 2026-03-06T10:20:51.000Z 132 2378.800048828125 2026-03-06T10:20:57.000Z 132 2379.199951171875 2026-03-06T10:20:59.000Z 132 2379.60009765625 2026-03-06T10:21:01.000Z 132 2380 2026-03-06T10:21:05.000Z 132 2380.199951171875 2026-03-06T10:21:06.000Z 132 2380.800048828125 2026-03-06T10:21:11.000Z 134 2381.199951171875 2026-03-06T10:21:15.000Z 135 2381.39990234375 2026-03-06T10:21:16.000Z 134 2382.39990234375 2026-03-06T10:21:21.000Z 133 2383 2026-03-06T10:21:27.000Z 133 2383.39990234375 2026-03-06T10:21:29.000Z 134 2384.199951171875 2026-03-06T10:21:34.000Z 134 2384.60009765625 2026-03-06T10:21:38.000Z 133 2384.60009765625 2026-03-06T10:21:40.000Z 134 2385.60009765625 2026-03-06T10:21:46.000Z 133 2386.199951171875 2026-03-06T10:21:52.000Z 133 2386.60009765625 2026-03-06T10:21:54.000Z 133 2387.199951171875 2026-03-06T10:21:58.000Z 133 2387.60009765625 2026-03-06T10:22:02.000Z 133 2387.800048828125 2026-03-06T10:22:04.000Z 133 2388.60009765625 2026-03-06T10:22:09.000Z 134 2388.800048828125 2026-03-06T10:22:10.000Z 134 2389.800048828125 2026-03-06T10:22:14.000Z 135 2389.800048828125 2026-03-06T10:22:16.000Z 135 2390.39990234375 2026-03-06T10:22:20.000Z 136 2391 2026-03-06T10:22:24.000Z 136 2391.199951171875 2026-03-06T10:22:26.000Z 137 2392 2026-03-06T10:22:31.000Z 139 2392.39990234375 2026-03-06T10:22:37.000Z 140 2393.199951171875 2026-03-06T10:22:40.000Z 141 2393.60009765625 2026-03-06T10:22:43.000Z 141 2394.199951171875 2026-03-06T10:22:49.000Z 142 2395.39990234375 2026-03-06T10:22:54.000Z 143 2395.39990234375 2026-03-06T10:22:55.000Z 143 2395.800048828125 2026-03-06T10:23:01.000Z 144 2396.39990234375 2026-03-06T10:23:04.000Z 144 2397.199951171875 2026-03-06T10:23:07.000Z 143 2397.39990234375 2026-03-06T10:23:08.000Z 143 2398 2026-03-06T10:23:13.000Z 143 2398.39990234375 2026-03-06T10:23:17.000Z 142 2398.60009765625 2026-03-06T10:23:18.000Z 143 2399.39990234375 2026-03-06T10:23:24.000Z 145 2399.60009765625 2026-03-06T10:23:25.000Z 144 2400.199951171875 2026-03-06T10:23:30.000Z 144 2400.800048828125 2026-03-06T10:23:34.000Z 144 2401 2026-03-06T10:23:35.000Z 144 2401.800048828125 2026-03-06T10:23:40.000Z 144 2402.39990234375 2026-03-06T10:23:46.000Z 144 2403 2026-03-06T10:23:51.000Z 144 2403.199951171875 2026-03-06T10:23:52.000Z 144 2403.60009765625 2026-03-06T10:23:57.000Z 142 2404 2026-03-06T10:24:00.000Z 142 2404 2026-03-06T10:24:01.000Z 142 2404.39990234375 2026-03-06T10:24:09.000Z 141 2404.199951171875 2026-03-06T10:24:21.000Z 140 2403.60009765625 2026-03-06T10:24:27.000Z 139 2404 2026-03-06T10:24:32.000Z 136 2404.199951171875 2026-03-06T10:24:38.000Z 136 2404.39990234375 2026-03-06T10:24:41.000Z 139 2404.39990234375 2026-03-06T10:24:48.000Z 135 2404.39990234375 2026-03-06T10:24:49.000Z 131 2404.39990234375 2026-03-06T10:24:56.000Z 130 2404.199951171875 2026-03-06T10:25:03.000Z 127 2404.39990234375 2026-03-06T10:25:06.000Z 127 2404.800048828125 2026-03-06T10:25:11.000Z 125 2405 2026-03-06T10:25:12.000Z 125 2404.39990234375 2026-03-06T10:25:19.000Z 124 2405.39990234375 2026-03-06T10:25:26.000Z 125 2405.800048828125 2026-03-06T10:25:31.000Z 122 2406.199951171875 2026-03-06T10:25:32.000Z 121 2406.39990234375 2026-03-06T10:25:33.000Z 120 2407.199951171875 2026-03-06T10:25:38.000Z 123 2408 2026-03-06T10:25:42.000Z 126 2408.199951171875 2026-03-06T10:25:44.000Z 127 2408.39990234375 2026-03-06T10:25:45.000Z 128 2409.39990234375 2026-03-06T10:25:49.000Z 128 2409.800048828125 2026-03-06T10:25:52.000Z 129 2410 2026-03-06T10:25:54.000Z 133 2410.39990234375 2026-03-06T10:25:58.000Z 135 2411 2026-03-06T10:26:04.000Z 136 2411.39990234375 2026-03-06T10:26:07.000Z 138 2412.39990234375 2026-03-06T10:26:11.000Z 141 2412.39990234375 2026-03-06T10:26:12.000Z 142 2412.60009765625 2026-03-06T10:26:14.000Z 145 2412.60009765625 2026-03-06T10:26:23.000Z 147 2413.60009765625 2026-03-06T10:26:27.000Z 147 2413.800048828125 2026-03-06T10:26:30.000Z 147 2414.60009765625 2026-03-06T10:26:34.000Z 148 2414.800048828125 2026-03-06T10:26:39.000Z 149 2415.39990234375 2026-03-06T10:26:46.000Z 149 2415.800048828125 2026-03-06T10:26:47.000Z 149 2417 2026-03-06T10:26:51.000Z 149 2417.199951171875 2026-03-06T10:26:52.000Z 149 2418 2026-03-06T10:26:58.000Z 149 2418.39990234375 2026-03-06T10:27:00.000Z 150 2419.199951171875 2026-03-06T10:27:04.000Z 151 2419.60009765625 2026-03-06T10:27:10.000Z 152 2419.60009765625 2026-03-06T10:27:20.000Z 153 2420.39990234375 2026-03-06T10:27:23.000Z 152 2421.60009765625 2026-03-06T10:27:27.000Z 151 2422.800048828125 2026-03-06T10:27:32.000Z 151 2423.199951171875 2026-03-06T10:27:35.000Z 151 2423.800048828125 2026-03-06T10:27:40.000Z 152 2423.800048828125 2026-03-06T10:27:45.000Z 152 2424.60009765625 2026-03-06T10:27:53.000Z 152 2425 2026-03-06T10:27:55.000Z 151 2426.199951171875 2026-03-06T10:27:59.000Z 150 2426.39990234375 2026-03-06T10:28:00.000Z 150 2426.800048828125 2026-03-06T10:28:10.000Z 150 2427.39990234375 2026-03-06T10:28:13.000Z 150 2428.39990234375 2026-03-06T10:28:17.000Z 150 2429.60009765625 2026-03-06T10:28:22.000Z 149 2430 2026-03-06T10:28:24.000Z 149 2430.60009765625 2026-03-06T10:28:28.000Z 149 2431.39990234375 2026-03-06T10:28:31.000Z 150 2431.60009765625 2026-03-06T10:28:44.000Z 152 2432 2026-03-06T10:28:45.000Z 152 2433.199951171875 2026-03-06T10:28:50.000Z 150 2434.199951171875 2026-03-06T10:28:55.000Z 150 2434.39990234375 2026-03-06T10:28:58.000Z 150 2435.199951171875 2026-03-06T10:29:03.000Z 151 2435.800048828125 2026-03-06T10:29:06.000Z 152 2436.39990234375 2026-03-06T10:29:19.000Z 154 2437 2026-03-06T10:29:21.000Z 154 2437.60009765625 2026-03-06T10:29:23.000Z 153 2438.60009765625 2026-03-06T10:29:27.000Z 152 2439.199951171875 2026-03-06T10:29:29.000Z 152 2439.199951171875 2026-03-06T10:29:40.000Z 153 2439.39990234375 2026-03-06T10:29:50.000Z 153 2439.39990234375 2026-03-06T10:29:57.000Z 150 2439.39990234375 2026-03-06T10:29:58.000Z 150 2439.800048828125 2026-03-06T10:30:01.000Z 147 2441 2026-03-06T10:30:04.000Z 146 2441.199951171875 2026-03-06T10:30:05.000Z 146 2442.199951171875 2026-03-06T10:30:09.000Z 147 2442.800048828125 2026-03-06T10:30:11.000Z 146 2443 2026-03-06T10:30:18.000Z 149 2443.199951171875 2026-03-06T10:30:22.000Z 150 2443.199951171875 2026-03-06T10:30:23.000Z 150 2444.60009765625 2026-03-06T10:30:28.000Z 150 2445 2026-03-06T10:30:36.000Z 153 2444.60009765625 2026-03-06T10:30:42.000Z 156 2444.800048828125 2026-03-06T10:30:45.000Z 156 2444.800048828125 2026-03-06T10:30:53.000Z 153 2445.199951171875 2026-03-06T10:30:55.000Z 152 2445.60009765625 2026-03-06T10:30:56.000Z 152 2446.800048828125 2026-03-06T10:31:01.000Z 150 2446.800048828125 2026-03-06T10:31:02.000Z 150 2448 2026-03-06T10:31:06.000Z 150 2448.800048828125 2026-03-06T10:31:09.000Z 151 2449 2026-03-06T10:31:11.000Z 151 2449.199951171875 2026-03-06T10:31:15.000Z 154 2448.60009765625 2026-03-06T10:31:23.000Z 156 2449.800048828125 2026-03-06T10:31:28.000Z 156 2450.199951171875 2026-03-06T10:31:30.000Z 155 2451 2026-03-06T10:31:34.000Z 154 2451.199951171875 2026-03-06T10:31:35.000Z 153 2450.800048828125 2026-03-06T10:31:39.000Z 150 2450.60009765625 2026-03-06T10:31:43.000Z 150 2450.800048828125 2026-03-06T10:31:51.000Z 150 2451.39990234375 2026-03-06T10:31:57.000Z 152 2452.199951171875 2026-03-06T10:32:02.000Z 152 2452.60009765625 2026-03-06T10:32:15.000Z 153 2453.199951171875 2026-03-06T10:32:18.000Z 152 2453.39990234375 2026-03-06T10:32:20.000Z 152 2454.199951171875 2026-03-06T10:32:24.000Z 152 2454.39990234375 2026-03-06T10:32:25.000Z 152 2455.39990234375 2026-03-06T10:32:29.000Z 152 2455.800048828125 2026-03-06T10:32:31.000Z 153 2455.60009765625 2026-03-06T10:32:42.000Z 155 2456.199951171875 2026-03-06T10:32:49.000Z 155 2456.39990234375 2026-03-06T10:32:50.000Z 154 2457.60009765625 2026-03-06T10:32:56.000Z 154 2457.60009765625 2026-03-06T10:32:57.000Z 154 2457.800048828125 2026-03-06T10:33:11.000Z 154 2458.800048828125 2026-03-06T10:33:16.000Z 153 2459 2026-03-06T10:33:20.000Z 153 2459.800048828125 2026-03-06T10:33:28.000Z 152 2460.39990234375 2026-03-06T10:33:36.000Z 152 2461 2026-03-06T10:33:39.000Z 152 2461.60009765625 2026-03-06T10:33:43.000Z 152 2461.800048828125 2026-03-06T10:33:55.000Z 154 2462 2026-03-06T10:34:03.000Z 153 2463.199951171875 2026-03-06T10:34:08.000Z 153 2463.800048828125 2026-03-06T10:34:12.000Z 153 2464.199951171875 2026-03-06T10:34:14.000Z 153 2465.199951171875 2026-03-06T10:34:18.000Z 153 2465.800048828125 2026-03-06T10:34:29.000Z 155 2466.39990234375 2026-03-06T10:34:35.000Z 154 2467.60009765625 2026-03-06T10:34:39.000Z 154 2468.199951171875 2026-03-06T10:34:42.000Z 154 2468.39990234375 2026-03-06T10:34:47.000Z 157 2468.39990234375 2026-03-06T10:34:48.000Z 157 2468.199951171875 2026-03-06T10:34:56.000Z 155 2467.39990234375 2026-03-06T10:35:03.000Z 157 2468.199951171875 2026-03-06T10:35:10.000Z 156 2468.60009765625 2026-03-06T10:35:14.000Z 155 2468.60009765625 2026-03-06T10:35:15.000Z 156 2469 2026-03-06T10:35:22.000Z 156 2469.39990234375 2026-03-06T10:35:30.000Z 157 2469.60009765625 2026-03-06T10:35:33.000Z 156 2469.800048828125 2026-03-06T10:35:35.000Z 156 2470.60009765625 2026-03-06T10:35:39.000Z 156 2471 2026-03-06T10:35:40.000Z 156 2471.800048828125 2026-03-06T10:35:46.000Z 157 2471.800048828125 2026-03-06T10:35:47.000Z 157 2472.39990234375 2026-03-06T10:35:52.000Z 155 2472.800048828125 2026-03-06T10:35:54.000Z 155 2473.199951171875 2026-03-06T10:35:58.000Z 155 2473.800048828125 2026-03-06T10:36:02.000Z 155 2474 2026-03-06T10:36:03.000Z 154 2474.60009765625 2026-03-06T10:36:09.000Z 155 2475 2026-03-06T10:36:11.000Z 156 2475.199951171875 2026-03-06T10:36:14.000Z 157 2476 2026-03-06T10:36:19.000Z 156 2476.199951171875 2026-03-06T10:36:20.000Z 156 2477 2026-03-06T10:36:26.000Z 157 2477.199951171875 2026-03-06T10:36:28.000Z 157 2477.60009765625 2026-03-06T10:36:31.000Z 157 2478.199951171875 2026-03-06T10:36:37.000Z 157 2479.199951171875 2026-03-06T10:36:43.000Z 157 2479.199951171875 2026-03-06T10:36:53.000Z 157 2479.39990234375 2026-03-06T10:36:54.000Z 157 2480 2026-03-06T10:37:01.000Z 156 2480.39990234375 2026-03-06T10:37:04.000Z 156 2480.60009765625 2026-03-06T10:37:07.000Z 156 2481.39990234375 2026-03-06T10:37:11.000Z 156 2481.800048828125 2026-03-06T10:37:14.000Z 155 2482 2026-03-06T10:37:21.000Z 155 2482.199951171875 2026-03-06T10:37:26.000Z 152 2482.39990234375 2026-03-06T10:37:28.000Z 152 2482.39990234375 2026-03-06T10:37:29.000Z 151 2483.199951171875 2026-03-06T10:37:34.000Z 152 2483.60009765625 2026-03-06T10:37:36.000Z 152 2483.800048828125 2026-03-06T10:37:40.000Z 152 2484.60009765625 2026-03-06T10:37:46.000Z 151 2485.800048828125 2026-03-06T10:37:51.000Z 153 2486 2026-03-06T10:37:53.000Z 152 2486.60009765625 2026-03-06T10:37:59.000Z 153 2486.800048828125 2026-03-06T10:38:00.000Z 153 2487.199951171875 2026-03-06T10:38:03.000Z 153 2488 2026-03-06T10:38:07.000Z 153 2489 2026-03-06T10:38:14.000Z 152 2489 2026-03-06T10:38:15.000Z 152 2488.800048828125 2026-03-06T10:38:22.000Z 153 2488.60009765625 2026-03-06T10:38:29.000Z 153 2488.60009765625 2026-03-06T10:38:35.000Z 152 2489 2026-03-06T10:38:43.000Z 151 2489.800048828125 2026-03-06T10:38:48.000Z 151 2490 2026-03-06T10:38:52.000Z 151 2490.199951171875 2026-03-06T10:38:53.000Z 151 2490.60009765625 2026-03-06T10:38:58.000Z 147 2490.60009765625 2026-03-06T10:38:59.000Z 142 2490.60009765625 2026-03-06T10:39:00.000Z 140 2491.199951171875 2026-03-06T10:39:07.000Z 139 2491.39990234375 2026-03-06T10:39:08.000Z 139 2492.39990234375 2026-03-06T10:39:12.000Z 140 2493.39990234375 2026-03-06T10:39:15.000Z 140 2493.60009765625 2026-03-06T10:39:16.000Z 140 2494.800048828125 2026-03-06T10:39:20.000Z 139 2495.800048828125 2026-03-06T10:39:23.000Z 139 2496 2026-03-06T10:39:24.000Z 141 2497 2026-03-06T10:39:29.000Z 142 2497.39990234375 2026-03-06T10:39:31.000Z 141 2498.199951171875 2026-03-06T10:39:35.000Z 144 2498.39990234375 2026-03-06T10:39:37.000Z 144 2499 2026-03-06T10:39:41.000Z 141 2499.199951171875 2026-03-06T10:39:43.000Z 139 2499.39990234375 2026-03-06T10:39:44.000Z 136 2499.60009765625 2026-03-06T10:39:50.000Z 140 2499.60009765625 2026-03-06T10:39:51.000Z 143 2499.39990234375 2026-03-06T10:39:52.000Z 143 2499.39990234375 2026-03-06T10:39:55.000Z 143 2499.800048828125 2026-03-06T10:40:01.000Z 145 2500.199951171875 2026-03-06T10:40:03.000Z 149 2501 2026-03-06T10:40:08.000Z 149 2501.39990234375 2026-03-06T10:40:11.000Z 149 2502 2026-03-06T10:40:14.000Z 149 2502.39990234375 2026-03-06T10:40:19.000Z 149 2502.800048828125 2026-03-06T10:40:21.000Z 149 2503.60009765625 2026-03-06T10:40:25.000Z 149 2503.60009765625 2026-03-06T10:40:26.000Z 148 2504 2026-03-06T10:40:29.000Z 145 2504.60009765625 2026-03-06T10:40:34.000Z 147 2505.800048828125 2026-03-06T10:40:39.000Z 149 2506.199951171875 2026-03-06T10:40:43.000Z 150 2506.800048828125 2026-03-06T10:40:45.000Z 150 2507 2026-03-06T10:40:54.000Z 149 2507.800048828125 2026-03-06T10:41:02.000Z 148 2508.39990234375 2026-03-06T10:41:09.000Z 147 2508.800048828125 2026-03-06T10:41:11.000Z 147 2509.60009765625 2026-03-06T10:41:15.000Z 146 2510 2026-03-06T10:41:17.000Z 146 2510.800048828125 2026-03-06T10:41:22.000Z 146 2511.199951171875 2026-03-06T10:41:23.000Z 146 2512 2026-03-06T10:41:27.000Z 146 2512.199951171875 2026-03-06T10:41:29.000Z 146 2512.60009765625 2026-03-06T10:41:32.000Z 146 2513.39990234375 2026-03-06T10:41:36.000Z 145 2513.800048828125 2026-03-06T10:41:40.000Z 145 2514.39990234375 2026-03-06T10:41:44.000Z 146 2514.800048828125 2026-03-06T10:41:46.000Z 146 2515.39990234375 2026-03-06T10:41:51.000Z 146 2515.39990234375 2026-03-06T10:41:52.000Z 145 2516.199951171875 2026-03-06T10:41:56.000Z 144 2516.60009765625 2026-03-06T10:41:59.000Z 145 2517.199951171875 2026-03-06T10:42:04.000Z 146 2517.60009765625 2026-03-06T10:42:07.000Z 146 2517.60009765625 2026-03-06T10:42:11.000Z 147 2518.39990234375 2026-03-06T10:42:17.000Z 150 2518.800048828125 2026-03-06T10:42:19.000Z 150 2519.199951171875 2026-03-06T10:42:22.000Z 150 2520 2026-03-06T10:42:28.000Z 150 2520.60009765625 2026-03-06T10:42:31.000Z 149 2521.199951171875 2026-03-06T10:42:35.000Z 149 2521.60009765625 2026-03-06T10:42:38.000Z 148 2522.39990234375 2026-03-06T10:42:42.000Z 148 2523.199951171875 2026-03-06T10:42:46.000Z 148 2523.39990234375 2026-03-06T10:42:47.000Z 148 2523.60009765625 2026-03-06T10:42:54.000Z 145 2523.60009765625 2026-03-06T10:42:55.000Z 146 2524 2026-03-06T10:43:00.000Z 146 2524.60009765625 2026-03-06T10:43:03.000Z 146 2524.800048828125 2026-03-06T10:43:04.000Z 146 2525 2026-03-06T10:43:08.000Z 147 2524.800048828125 2026-03-06T10:43:12.000Z 147 2525.39990234375 2026-03-06T10:43:18.000Z 147 2525.800048828125 2026-03-06T10:43:19.000Z 147 2527 2026-03-06T10:43:23.000Z 146 2527 2026-03-06T10:43:24.000Z 146 2527.60009765625 2026-03-06T10:43:30.000Z 146 2528 2026-03-06T10:43:33.000Z 146 2528 2026-03-06T10:43:36.000Z 146 2527.800048828125 2026-03-06T10:43:41.000Z 146 2528.800048828125 2026-03-06T10:43:46.000Z 146 2529.199951171875 2026-03-06T10:43:47.000Z 146 2530 2026-03-06T10:43:53.000Z 144 2529.800048828125 2026-03-06T10:43:57.000Z 144 2530 2026-03-06T10:44:01.000Z 144 2530.199951171875 2026-03-06T10:44:03.000Z 144 2531 2026-03-06T10:44:07.000Z 144 2531.199951171875 2026-03-06T10:44:13.000Z 143 2531.199951171875 2026-03-06T10:44:18.000Z 142 2532.199951171875 2026-03-06T10:44:24.000Z 142 2532.39990234375 2026-03-06T10:44:29.000Z 142 2532.800048828125 2026-03-06T10:44:34.000Z 142 2533.39990234375 2026-03-06T10:44:38.000Z 143 2533.60009765625 2026-03-06T10:44:39.000Z 142 2534.199951171875 2026-03-06T10:44:45.000Z 140 2534.39990234375 2026-03-06T10:44:46.000Z 140 2535.800048828125 2026-03-06T10:44:50.000Z 139 2536.800048828125 2026-03-06T10:44:56.000Z 140 2537.199951171875 2026-03-06T10:44:58.000Z 142 2538 2026-03-06T10:45:03.000Z 144 2538.39990234375 2026-03-06T10:45:05.000Z 143 2538.60009765625 2026-03-06T10:45:10.000Z 144 2539 2026-03-06T10:45:14.000Z 143 2539.199951171875 2026-03-06T10:45:15.000Z 143 2540 2026-03-06T10:45:23.000Z 144 2540.199951171875 2026-03-06T10:45:24.000Z 145 2540 2026-03-06T10:45:37.000Z 144 2540.199951171875 2026-03-06T10:45:42.000Z 141 2540.199951171875 2026-03-06T10:45:49.000Z 138 2540.199951171875 2026-03-06T10:45:52.000Z 137 2540.800048828125 2026-03-06T10:46:00.000Z 136 2541.199951171875 2026-03-06T10:46:02.000Z 135 2541.60009765625 2026-03-06T10:46:05.000Z 135 2542.199951171875 2026-03-06T10:46:08.000Z 136 2542.60009765625 2026-03-06T10:46:12.000Z 136 2542 2026-03-06T10:46:17.000Z 139 2542 2026-03-06T10:46:22.000Z 136 2542.199951171875 2026-03-06T10:46:24.000Z 136 2542.39990234375 2026-03-06T10:46:29.000Z 136 2542.800048828125 2026-03-06T10:46:33.000Z 136 2543.199951171875 2026-03-06T10:46:36.000Z 137 2543.60009765625 2026-03-06T10:46:38.000Z 137 2544.39990234375 2026-03-06T10:46:42.000Z 136 2544.60009765625 2026-03-06T10:46:43.000Z 136 2545 2026-03-06T10:46:48.000Z 136 2545.60009765625 2026-03-06T10:46:54.000Z 136 2546.199951171875 2026-03-06T10:46:59.000Z 137 2546.60009765625 2026-03-06T10:47:02.000Z 138 2547 2026-03-06T10:47:04.000Z 139 2547.800048828125 2026-03-06T10:47:09.000Z 140 2548.800048828125 2026-03-06T10:47:16.000Z 141 2549.39990234375 2026-03-06T10:47:21.000Z 141 2550 2026-03-06T10:47:24.000Z 141 2550.199951171875 2026-03-06T10:47:25.000Z 141 2550.60009765625 2026-03-06T10:47:31.000Z 142 2551.199951171875 2026-03-06T10:47:33.000Z 143 2551.800048828125 2026-03-06T10:47:36.000Z 143 2552.39990234375 2026-03-06T10:47:40.000Z 141 2552.800048828125 2026-03-06T10:47:42.000Z 143 2553.39990234375 2026-03-06T10:47:45.000Z 146 2553.39990234375 2026-03-06T10:47:46.000Z 147 2553.60009765625 2026-03-06T10:47:47.000Z 147 2554.60009765625 2026-03-06T10:47:52.000Z 147 2554.60009765625 2026-03-06T10:47:53.000Z 147 2555.800048828125 2026-03-06T10:48:00.000Z 148 2556.800048828125 2026-03-06T10:48:04.000Z 150 2557.39990234375 2026-03-06T10:48:06.000Z 150 2558 2026-03-06T10:48:10.000Z 150 2558.199951171875 2026-03-06T10:48:11.000Z 150 2559.199951171875 2026-03-06T10:48:17.000Z 151 2559.39990234375 2026-03-06T10:48:19.000Z 151 2560.199951171875 2026-03-06T10:48:22.000Z 151 2560.800048828125 2026-03-06T10:48:26.000Z 151 2561.199951171875 2026-03-06T10:48:33.000Z 151 2562 2026-03-06T10:48:39.000Z 151 2562.39990234375 2026-03-06T10:48:42.000Z 150 2562.800048828125 2026-03-06T10:48:44.000Z 150 2563.60009765625 2026-03-06T10:48:47.000Z 150 2563.800048828125 2026-03-06T10:48:49.000Z 150 2564.39990234375 2026-03-06T10:48:55.000Z 150 2564.60009765625 2026-03-06T10:48:56.000Z 150 2565.39990234375 2026-03-06T10:49:01.000Z 150 2565.60009765625 2026-03-06T10:49:03.000Z 150 2565.60009765625 2026-03-06T10:49:10.000Z 150 2566.199951171875 2026-03-06T10:49:17.000Z 148 2566.800048828125 2026-03-06T10:49:21.000Z 149 2566.800048828125 2026-03-06T10:49:22.000Z 149 2567.39990234375 2026-03-06T10:49:27.000Z 151 2567.800048828125 2026-03-06T10:49:30.000Z 147 2568.199951171875 2026-03-06T10:49:34.000Z 145 2568.199951171875 2026-03-06T10:49:39.000Z 144 2568.800048828125 2026-03-06T10:49:43.000Z 145 2569.39990234375 2026-03-06T10:49:45.000Z 145 2570 2026-03-06T10:49:49.000Z 145 2570.39990234375 2026-03-06T10:49:51.000Z 145 2571.199951171875 2026-03-06T10:49:54.000Z 144 2571.60009765625 2026-03-06T10:49:57.000Z 144 2572.39990234375 2026-03-06T10:50:00.000Z 144 2572.800048828125 2026-03-06T10:50:02.000Z 144 2573.39990234375 2026-03-06T10:50:06.000Z 144 2573.60009765625 2026-03-06T10:50:07.000Z 144 2573.800048828125 2026-03-06T10:50:15.000Z 144 2573.39990234375 2026-03-06T10:50:30.000Z 141 2573.39990234375 2026-03-06T10:50:32.000Z 141 2573.199951171875 2026-03-06T10:50:37.000Z 138 2573 2026-03-06T10:50:40.000Z 135 2572.800048828125 2026-03-06T10:50:48.000Z 134 2572.60009765625 2026-03-06T10:50:53.000Z 131 2572.800048828125 2026-03-06T10:50:56.000Z 128 2573.39990234375 2026-03-06T10:51:04.000Z 127 2574 2026-03-06T10:51:10.000Z 128 2574 2026-03-06T10:51:15.000Z 130 2574 2026-03-06T10:51:20.000Z 130 2574.60009765625 2026-03-06T10:51:23.000Z 130 2574.800048828125 2026-03-06T10:51:26.000Z 130 2575.199951171875 2026-03-06T10:51:33.000Z 130 2575.60009765625 2026-03-06T10:51:37.000Z 130 2576 2026-03-06T10:51:39.000Z 130 2576.800048828125 2026-03-06T10:51:45.000Z 129 2577.800048828125 2026-03-06T10:51:51.000Z 132 2577.800048828125 2026-03-06T10:51:52.000Z 133 2578 2026-03-06T10:51:53.000Z 134 2578.39990234375 2026-03-06T10:51:56.000Z 137 2578.60009765625 2026-03-06T10:51:58.000Z 137 2578.39990234375 2026-03-06T10:52:03.000Z 140 2578.39990234375 2026-03-06T10:52:08.000Z 141 2578.800048828125 2026-03-06T10:52:15.000Z 142 2579 2026-03-06T10:52:22.000Z 142 2580 2026-03-06T10:52:27.000Z 142 2580.199951171875 2026-03-06T10:52:28.000Z 142 2580.800048828125 2026-03-06T10:52:34.000Z 143 2581.39990234375 2026-03-06T10:52:37.000Z 144 2582.39990234375 2026-03-06T10:52:42.000Z 144 2582.39990234375 2026-03-06T10:52:48.000Z 146 2582.39990234375 2026-03-06T10:52:54.000Z 146 2581.800048828125 2026-03-06T10:53:01.000Z 146 2582.800048828125 2026-03-06T10:53:07.000Z 145 2583.199951171875 2026-03-06T10:53:13.000Z 144 2583.39990234375 2026-03-06T10:53:14.000Z 144 2584.199951171875 2026-03-06T10:53:21.000Z 142 2584.60009765625 2026-03-06T10:53:28.000Z 143 2584.800048828125 2026-03-06T10:53:29.000Z 143 2584.199951171875 2026-03-06T10:53:37.000Z 143 2584.199951171875 2026-03-06T10:53:45.000Z 144 2585 2026-03-06T10:53:58.000Z 141 2585.60009765625 2026-03-06T10:54:02.000Z 140 2585.800048828125 2026-03-06T10:54:03.000Z 137 2586.199951171875 2026-03-06T10:54:04.000Z 138 2586.800048828125 2026-03-06T10:54:06.000Z 141 2587 2026-03-06T10:54:07.000Z 144 2587.199951171875 2026-03-06T10:54:08.000Z 147 2587.199951171875 2026-03-06T10:54:09.000Z 147 2587.60009765625 2026-03-06T10:54:11.000Z 147 2587.800048828125 2026-03-06T10:54:12.000Z 147 2589.199951171875 2026-03-06T10:54:18.000Z 146 2589.39990234375 2026-03-06T10:54:19.000Z 143 2589.60009765625 2026-03-06T10:54:20.000Z 140 2589.800048828125 2026-03-06T10:54:21.000Z 137 2589.800048828125 2026-03-06T10:54:22.000Z 134 2589.800048828125 2026-03-06T10:54:25.000Z 143 2589.800048828125 2026-03-06T10:54:26.000Z 146 2590 2026-03-06T10:54:28.000Z 149 2590.199951171875 2026-03-06T10:54:33.000Z 152 2591 2026-03-06T10:54:36.000Z 151 2591.39990234375 2026-03-06T10:54:38.000Z 151 2592.60009765625 2026-03-06T10:54:43.000Z 149 2593.199951171875 2026-03-06T10:54:45.000Z 149 2593.800048828125 2026-03-06T10:54:49.000Z 149 2594.199951171875 2026-03-06T10:54:59.000Z 151 2594.800048828125 2026-03-06T10:55:03.000Z 151 2595.39990234375 2026-03-06T10:55:06.000Z 151 2596 2026-03-06T10:55:09.000Z 150 2596.39990234375 2026-03-06T10:55:12.000Z 147 2596.800048828125 2026-03-06T10:55:16.000Z 147 2597 2026-03-06T10:55:18.000Z 148 2597.60009765625 2026-03-06T10:55:21.000Z 150 2598 2026-03-06T10:55:24.000Z 151 2598.60009765625 2026-03-06T10:55:26.000Z 151 2598.800048828125 2026-03-06T10:55:28.000Z 148 2599 2026-03-06T10:55:29.000Z 146 2599.39990234375 2026-03-06T10:55:31.000Z 142 2600.199951171875 2026-03-06T10:55:33.000Z 139 2600.800048828125 2026-03-06T10:55:38.000Z 142 2600.800048828125 2026-03-06T10:55:39.000Z 149 2600.800048828125 2026-03-06T10:55:40.000Z 155 2601 2026-03-06T10:55:42.000Z 156 2601.199951171875 2026-03-06T10:55:44.000Z 156 2601.800048828125 2026-03-06T10:55:47.000Z 157 2602.199951171875 2026-03-06T10:55:49.000Z 157 2602.800048828125 2026-03-06T10:55:52.000Z 157 2603.39990234375 2026-03-06T10:56:03.000Z 157 2603.39990234375 2026-03-06T10:56:04.000Z 157 2603.800048828125 2026-03-06T10:56:13.000Z 156 2603.800048828125 2026-03-06T10:56:20.000Z 154 2604.199951171875 2026-03-06T10:56:26.000Z 151 2604.39990234375 2026-03-06T10:56:28.000Z 148 2604.39990234375 2026-03-06T10:56:29.000Z 147 2604.199951171875 2026-03-06T10:56:35.000Z 155 2604.199951171875 2026-03-06T10:56:38.000Z 156 2604 2026-03-06T10:56:44.000Z 157 2604.60009765625 2026-03-06T10:56:51.000Z 158 2604.60009765625 2026-03-06T10:56:57.000Z 158 2604.199951171875 2026-03-06T10:57:06.000Z 158 2604.60009765625 2026-03-06T10:57:09.000Z 155 2605 2026-03-06T10:57:14.000Z 153 2605 2026-03-06T10:57:19.000Z 150 2604.39990234375 2026-03-06T10:57:25.000Z 150 2604.800048828125 2026-03-06T10:57:30.000Z 151 2605.60009765625 2026-03-06T10:57:33.000Z 150 2606.39990234375 2026-03-06T10:57:36.000Z 150 2606.60009765625 2026-03-06T10:57:38.000Z 151 2607 2026-03-06T10:57:41.000Z 151 2607.60009765625 2026-03-06T10:57:45.000Z 152 2607.60009765625 2026-03-06T10:57:46.000Z 152 2608.800048828125 2026-03-06T10:57:52.000Z 152 2609.60009765625 2026-03-06T10:57:58.000Z 150 2609.800048828125 2026-03-06T10:58:00.000Z 149 2610.199951171875 2026-03-06T10:58:04.000Z 149 2610.800048828125 2026-03-06T10:58:08.000Z 148 2611 2026-03-06T10:58:10.000Z 148 2612 2026-03-06T10:58:16.000Z 149 2612.199951171875 2026-03-06T10:58:19.000Z 151 2613 2026-03-06T10:58:27.000Z 153 2613 2026-03-06T10:58:31.000Z 150 2613.39990234375 2026-03-06T10:58:34.000Z 143 2613.800048828125 2026-03-06T10:58:35.000Z 139 2614.199951171875 2026-03-06T10:58:36.000Z 141 2615 2026-03-06T10:58:39.000Z 144 2615.199951171875 2026-03-06T10:58:41.000Z 146 2615.60009765625 2026-03-06T10:58:43.000Z 148 2616.199951171875 2026-03-06T10:58:46.000Z 151 2617 2026-03-06T10:58:50.000Z 151 2617.39990234375 2026-03-06T10:58:53.000Z 153 2617.800048828125 2026-03-06T10:58:57.000Z 155 2618 2026-03-06T10:59:03.000Z 157 2618.39990234375 2026-03-06T10:59:09.000Z 155 2618.60009765625 2026-03-06T10:59:10.000Z 155 2618.60009765625 2026-03-06T10:59:15.000Z 154 2619 2026-03-06T10:59:20.000Z 157 2619.39990234375 2026-03-06T10:59:22.000Z 156 2619.60009765625 2026-03-06T10:59:23.000Z 155 2619.800048828125 2026-03-06T10:59:30.000Z 157 2619.800048828125 2026-03-06T10:59:32.000Z 154 2619.800048828125 2026-03-06T10:59:35.000Z 151 2620 2026-03-06T10:59:37.000Z 151 2620.800048828125 2026-03-06T10:59:42.000Z 152 2620.800048828125 2026-03-06T10:59:44.000Z 151 2621.39990234375 2026-03-06T10:59:50.000Z 154 2621.39990234375 2026-03-06T10:59:51.000Z 154 2621.800048828125 2026-03-06T10:59:57.000Z 154 2621.800048828125 2026-03-06T10:59:58.000Z 154 2622 2026-03-06T11:00:03.000Z 154 2622 2026-03-06T11:00:07.000Z 151 2622.800048828125 2026-03-06T11:00:10.000Z 148 2622.800048828125 2026-03-06T11:00:12.000Z 146 2623 2026-03-06T11:00:15.000Z 144 2623 2026-03-06T11:00:20.000Z 144 2623.800048828125 2026-03-06T11:00:28.000Z 146 2624 2026-03-06T11:00:29.000Z 146 2624.39990234375 2026-03-06T11:00:32.000Z 145 2624.199951171875 2026-03-06T11:00:38.000Z 146 2624.60009765625 2026-03-06T11:00:42.000Z 145 2625 2026-03-06T11:00:45.000Z 146 2625 2026-03-06T11:00:46.000Z 146 2625.199951171875 2026-03-06T11:00:50.000Z 147 2625.60009765625 2026-03-06T11:00:53.000Z 147 2625.800048828125 2026-03-06T11:00:56.000Z 147 2626.199951171875 2026-03-06T11:00:59.000Z 146 2626.60009765625 2026-03-06T11:01:03.000Z 143 2626.800048828125 2026-03-06T11:01:09.000Z 141 2626.800048828125 2026-03-06T11:01:10.000Z 138 2627 2026-03-06T11:01:16.000Z 141 2627 2026-03-06T11:01:17.000Z 142 2627.199951171875 2026-03-06T11:01:18.000Z 143 2627.60009765625 2026-03-06T11:01:21.000Z 145 2628 2026-03-06T11:01:24.000Z 147 2628.199951171875 2026-03-06T11:01:26.000Z 149 2628.39990234375 2026-03-06T11:01:28.000Z 150 2628.39990234375 2026-03-06T11:01:31.000Z 153 2628.800048828125 2026-03-06T11:01:34.000Z 152 2629 2026-03-06T11:01:37.000Z 151 2629.39990234375 2026-03-06T11:01:40.000Z 150 2629.800048828125 2026-03-06T11:01:43.000Z 151 2630.199951171875 2026-03-06T11:01:48.000Z 148 2630.39990234375 2026-03-06T11:01:50.000Z 148 2631 2026-03-06T11:01:55.000Z 147 2631.39990234375 2026-03-06T11:02:00.000Z 146 2631.800048828125 2026-03-06T11:02:05.000Z 148 2632.199951171875 2026-03-06T11:02:08.000Z 144 2632.199951171875 2026-03-06T11:02:09.000Z 138 2632.39990234375 2026-03-06T11:02:10.000Z 135 2632.39990234375 2026-03-06T11:02:11.000Z 135 2632.39990234375 2026-03-06T11:02:12.000Z 134 2632.39990234375 2026-03-06T11:02:13.000Z 133 2632.800048828125 2026-03-06T11:02:18.000Z 130 2632.800048828125 2026-03-06T11:02:19.000Z 130 2633.60009765625 2026-03-06T11:02:23.000Z 132 2634 2026-03-06T11:02:25.000Z 136 2634 2026-03-06T11:02:28.000Z 139 2634 2026-03-06T11:02:30.000Z 140 2634.60009765625 2026-03-06T11:02:35.000Z 142 2634.800048828125 2026-03-06T11:02:36.000Z 143 2634.800048828125 2026-03-06T11:02:43.000Z 145 2635 2026-03-06T11:02:47.000Z 145 2635.199951171875 2026-03-06T11:02:50.000Z 148 2635.60009765625 2026-03-06T11:02:52.000Z 149 2635.800048828125 2026-03-06T11:02:53.000Z 150 2636 2026-03-06T11:02:56.000Z 147 2635.39990234375 2026-03-06T11:03:03.000Z 150 2635.39990234375 2026-03-06T11:03:07.000Z 151 2635.199951171875 2026-03-06T11:03:13.000Z 152 2635.800048828125 2026-03-06T11:03:17.000Z 150 2636.39990234375 2026-03-06T11:03:23.000Z 147 2636.800048828125 2026-03-06T11:03:26.000Z 148 2637.39990234375 2026-03-06T11:03:29.000Z 149 2637.800048828125 2026-03-06T11:03:33.000Z 148 2638 2026-03-06T11:03:34.000Z 148 2639.199951171875 2026-03-06T11:03:39.000Z 148 2639.199951171875 2026-03-06T11:03:40.000Z 147 2639.199951171875 2026-03-06T11:03:45.000Z 144 2639 2026-03-06T11:03:49.000Z 147 2639.199951171875 2026-03-06T11:03:54.000Z 148 2639.39990234375 2026-03-06T11:04:00.000Z 145 2639.39990234375 2026-03-06T11:04:04.000Z 144 2640.39990234375 2026-03-06T11:04:09.000Z 141 2640.800048828125 2026-03-06T11:04:12.000Z 141 2641.39990234375 2026-03-06T11:04:18.000Z 141 2641.800048828125 2026-03-06T11:04:20.000Z 141 2642.39990234375 2026-03-06T11:04:26.000Z 140 2642.60009765625 2026-03-06T11:04:28.000Z 141 2642.800048828125 2026-03-06T11:04:35.000Z 139 2643.60009765625 2026-03-06T11:04:40.000Z 141 2644 2026-03-06T11:04:42.000Z 140 2644.39990234375 2026-03-06T11:04:47.000Z 140 2644.800048828125 2026-03-06T11:04:50.000Z 140 2645 2026-03-06T11:04:52.000Z 140 2645.39990234375 2026-03-06T11:05:02.000Z 142 2645.800048828125 2026-03-06T11:05:08.000Z 141 2645.60009765625 2026-03-06T11:05:14.000Z 140 2645.39990234375 2026-03-06T11:05:17.000Z 143 2645.199951171875 2026-03-06T11:05:23.000Z 145 2646 2026-03-06T11:05:30.000Z 145 2647 2026-03-06T11:05:35.000Z 146 2647.199951171875 2026-03-06T11:05:37.000Z 146 2648 2026-03-06T11:05:40.000Z 147 2648.39990234375 2026-03-06T11:05:42.000Z 146 2649 2026-03-06T11:05:46.000Z 144 2649.39990234375 2026-03-06T11:05:48.000Z 145 2650 2026-03-06T11:05:54.000Z 147 2650.199951171875 2026-03-06T11:05:55.000Z 147 2650.800048828125 2026-03-06T11:05:59.000Z 146 2651.199951171875 2026-03-06T11:06:02.000Z 146 2652 2026-03-06T11:06:06.000Z 147 2652.39990234375 2026-03-06T11:06:08.000Z 148 2652.60009765625 2026-03-06T11:06:13.000Z 148 2653.39990234375 2026-03-06T11:06:18.000Z 149 2654.199951171875 2026-03-06T11:06:25.000Z 149 2654.39990234375 2026-03-06T11:06:29.000Z 148 2654.60009765625 2026-03-06T11:06:30.000Z 148 2655.39990234375 2026-03-06T11:06:36.000Z 146 2655.60009765625 2026-03-06T11:06:38.000Z 145 2656.199951171875 2026-03-06T11:06:41.000Z 145 2656.60009765625 2026-03-06T11:06:44.000Z 146 2657.199951171875 2026-03-06T11:06:47.000Z 147 2657.60009765625 2026-03-06T11:06:53.000Z 148 2657.800048828125 2026-03-06T11:06:54.000Z 149 2658.39990234375 2026-03-06T11:06:59.000Z 150 2659 2026-03-06T11:07:02.000Z 150 2659.199951171875 2026-03-06T11:07:04.000Z 150 2659.800048828125 2026-03-06T11:07:10.000Z 153 2659.800048828125 2026-03-06T11:07:11.000Z 153 2660 2026-03-06T11:07:12.000Z 153 2660.800048828125 2026-03-06T11:07:16.000Z 153 2661 2026-03-06T11:07:18.000Z 153 2661.199951171875 2026-03-06T11:07:21.000Z 154 2661.60009765625 2026-03-06T11:07:27.000Z 153 2662.199951171875 2026-03-06T11:07:30.000Z 153 2663.199951171875 2026-03-06T11:07:34.000Z 153 2663.199951171875 2026-03-06T11:07:35.000Z 152 2664.199951171875 2026-03-06T11:07:40.000Z 152 2664.39990234375 2026-03-06T11:07:41.000Z 152 2665 2026-03-06T11:07:45.000Z 152 2665.39990234375 2026-03-06T11:07:49.000Z 153 2665.60009765625 2026-03-06T11:07:52.000Z 153 2666.60009765625 2026-03-06T11:07:58.000Z 153 2667.39990234375 2026-03-06T11:08:04.000Z 152 2667.60009765625 2026-03-06T11:08:09.000Z 151 2667.800048828125 2026-03-06T11:08:10.000Z 151 2668.60009765625 2026-03-06T11:08:13.000Z 150 2669.39990234375 2026-03-06T11:08:16.000Z 150 2670 2026-03-06T11:08:18.000Z 150 2671 2026-03-06T11:08:22.000Z 149 2672 2026-03-06T11:08:26.000Z 149 2672.199951171875 2026-03-06T11:08:27.000Z 150 2673.199951171875 2026-03-06T11:08:31.000Z 151 2674.199951171875 2026-03-06T11:08:36.000Z 151 2674.39990234375 2026-03-06T11:08:37.000Z 150 2675.39990234375 2026-03-06T11:08:45.000Z 149 2675.39990234375 2026-03-06T11:08:48.000Z 145 2675.39990234375 2026-03-06T11:08:49.000Z 145 2675.60009765625 2026-03-06T11:08:52.000Z 144 2676 2026-03-06T11:08:57.000Z 144 2676.60009765625 2026-03-06T11:09:01.000Z 143 2676.800048828125 2026-03-06T11:09:03.000Z 140 2677 2026-03-06T11:09:05.000Z 136 2676.39990234375 2026-03-06T11:09:09.000Z 139 2676 2026-03-06T11:09:12.000Z 142 2675.39990234375 2026-03-06T11:09:15.000Z 144 2674.199951171875 2026-03-06T11:09:19.000Z 142 2673.199951171875 2026-03-06T11:09:22.000Z 140 2672.800048828125 2026-03-06T11:09:24.000Z 132 2672.60009765625 2026-03-06T11:09:25.000Z 126 2672.60009765625 2026-03-06T11:09:26.000Z 119 2672.60009765625 2026-03-06T11:09:27.000Z 112 2672.39990234375 2026-03-06T11:09:28.000Z 102 2672.39990234375 2026-03-06T11:09:29.000Z 89 2672.199951171875 2026-03-06T11:09:30.000Z 78 2672 2026-03-06T11:09:31.000Z 68 2671.800048828125 2026-03-06T11:09:32.000Z 61 2671.60009765625 2026-03-06T11:09:33.000Z 58 2671.60009765625 2026-03-06T11:09:34.000Z 56 2672.199951171875 2026-03-06T11:09:37.000Z 62 2672.39990234375 2026-03-06T11:09:38.000Z 69 2672.60009765625 2026-03-06T11:09:39.000Z 72 2672.60009765625 2026-03-06T11:09:40.000Z 78 2672.800048828125 2026-03-06T11:09:41.000Z 81 2672.800048828125 2026-03-06T11:09:43.000Z 84 2673.199951171875 2026-03-06T11:09:45.000Z 89 2673.199951171875 2026-03-06T11:09:46.000Z 92 2673.39990234375 2026-03-06T11:09:48.000Z 96 2673.800048828125 2026-03-06T11:09:50.000Z 102 2674 2026-03-06T11:09:51.000Z 107 2674.199951171875 2026-03-06T11:09:52.000Z 110 2674.39990234375 2026-03-06T11:09:53.000Z 113 2674.39990234375 2026-03-06T11:09:54.000Z 114 2674.60009765625 2026-03-06T11:09:57.000Z 118 2674.800048828125 2026-03-06T11:09:58.000Z 119 2675.199951171875 2026-03-06T11:10:01.000Z 120 2675.60009765625 2026-03-06T11:10:04.000Z 121 2676.39990234375 2026-03-06T11:10:08.000Z 125 2676.60009765625 2026-03-06T11:10:09.000Z 127 2677.60009765625 2026-03-06T11:10:14.000Z 126 2678 2026-03-06T11:10:16.000Z 128 2678.800048828125 2026-03-06T11:10:20.000Z 126 2679 2026-03-06T11:10:21.000Z 126 2679 2026-03-06T11:10:24.000Z 129 2679 2026-03-06T11:10:28.000Z 132 2679 2026-03-06T11:10:31.000Z 135 2679.199951171875 2026-03-06T11:10:33.000Z 139 2679.39990234375 2026-03-06T11:10:34.000Z 141 2679.800048828125 2026-03-06T11:10:37.000Z 143 2680 2026-03-06T11:10:38.000Z 143 2679.800048828125 2026-03-06T11:10:41.000Z 144 2680.199951171875 2026-03-06T11:10:45.000Z 147 2680.800048828125 2026-03-06T11:10:49.000Z 150 2681 2026-03-06T11:10:50.000Z 150 2681.199951171875 2026-03-06T11:10:51.000Z 150 2682 2026-03-06T11:10:58.000Z 147 2682.199951171875 2026-03-06T11:10:59.000Z 146 2682.199951171875 2026-03-06T11:11:00.000Z 146 2682.39990234375 2026-03-06T11:11:02.000Z 142 2682.39990234375 2026-03-06T11:11:03.000Z 139 2682.39990234375 2026-03-06T11:11:05.000Z 136 2682.199951171875 2026-03-06T11:11:11.000Z 142 2682.199951171875 2026-03-06T11:11:16.000Z 143 2682 2026-03-06T11:11:22.000Z 140 2682.199951171875 2026-03-06T11:11:28.000Z 141 2682.39990234375 2026-03-06T11:11:32.000Z 141 2683 2026-03-06T11:11:36.000Z 141 2683.199951171875 2026-03-06T11:11:37.000Z 141 2683.800048828125 2026-03-06T11:11:40.000Z 139 2684.199951171875 2026-03-06T11:11:42.000Z 135 2684.39990234375 2026-03-06T11:11:43.000Z 135 2685 2026-03-06T11:11:47.000Z 135 2685.199951171875 2026-03-06T11:11:48.000Z 134 2686.39990234375 2026-03-06T11:11:53.000Z 129 2686.60009765625 2026-03-06T11:11:55.000Z 126 2687.39990234375 2026-03-06T11:12:00.000Z 126 2687.39990234375 2026-03-06T11:12:01.000Z 126 2688 2026-03-06T11:12:04.000Z 126 2688.39990234375 2026-03-06T11:12:07.000Z 125 2688.800048828125 2026-03-06T11:12:09.000Z 125 2689 2026-03-06T11:12:10.000Z 129 2689.199951171875 2026-03-06T11:12:13.000Z 132 2689.60009765625 2026-03-06T11:12:15.000Z 135 2689.800048828125 2026-03-06T11:12:16.000Z 136 2690.199951171875 2026-03-06T11:12:19.000Z 137 2690.800048828125 2026-03-06T11:12:21.000Z 138 2691.199951171875 2026-03-06T11:12:23.000Z 141 2691.800048828125 2026-03-06T11:12:26.000Z 143 2692 2026-03-06T11:12:28.000Z 137 2692.39990234375 2026-03-06T11:12:32.000Z 136 2692 2026-03-06T11:12:38.000Z 138 2692.199951171875 2026-03-06T11:12:44.000Z 140 2692.60009765625 2026-03-06T11:12:49.000Z 140 2692.39990234375 2026-03-06T11:12:56.000Z 141 2692.60009765625 2026-03-06T11:13:03.000Z 139 2692.800048828125 2026-03-06T11:13:08.000Z 140 2692.800048828125 2026-03-06T11:13:09.000Z 140 2693.199951171875 2026-03-06T11:13:13.000Z 141 2693.60009765625 2026-03-06T11:13:20.000Z 142 2693.800048828125 2026-03-06T11:13:22.000Z 142 2694.60009765625 2026-03-06T11:13:26.000Z 142 2694.800048828125 2026-03-06T11:13:29.000Z 141 2695 2026-03-06T11:13:32.000Z 141 2695.800048828125 2026-03-06T11:13:38.000Z 140 2695.800048828125 2026-03-06T11:13:39.000Z 140 2696.60009765625 2026-03-06T11:13:45.000Z 141 2696.800048828125 2026-03-06T11:13:50.000Z 140 2697.199951171875 2026-03-06T11:13:52.000Z 139 2697.800048828125 2026-03-06T11:13:55.000Z 138 2698 2026-03-06T11:13:57.000Z 139 2699 2026-03-06T11:14:03.000Z 141 2699.800048828125 2026-03-06T11:14:08.000Z 142 2700 2026-03-06T11:14:10.000Z 142 2700.800048828125 2026-03-06T11:14:14.000Z 141 2701 2026-03-06T11:14:17.000Z 141 2701.199951171875 2026-03-06T11:14:19.000Z 140 2701 2026-03-06T11:14:22.000Z 137 2701 2026-03-06T11:14:24.000Z 133 2701 2026-03-06T11:14:26.000Z 130 2700.800048828125 2026-03-06T11:14:31.000Z 127 2701.199951171875 2026-03-06T11:14:35.000Z 124 2701.39990234375 2026-03-06T11:14:37.000Z 124 2701.800048828125 2026-03-06T11:14:42.000Z 124 2702.199951171875 2026-03-06T11:14:45.000Z 123 2702.199951171875 2026-03-06T11:14:47.000Z 126 2702.39990234375 2026-03-06T11:14:49.000Z 129 2702.60009765625 2026-03-06T11:14:51.000Z 132 2703.199951171875 2026-03-06T11:14:54.000Z 134 2703.60009765625 2026-03-06T11:15:00.000Z 136 2703.199951171875 2026-03-06T11:15:04.000Z 139 2703.39990234375 2026-03-06T11:15:06.000Z 140 2704.199951171875 2026-03-06T11:15:10.000Z 140 2704.39990234375 2026-03-06T11:15:12.000Z 140 2704.60009765625 2026-03-06T11:15:21.000Z 141 2704.800048828125 2026-03-06T11:15:27.000Z 143 2704.800048828125 2026-03-06T11:15:32.000Z 143 2705.39990234375 2026-03-06T11:15:36.000Z 143 2705.39990234375 2026-03-06T11:15:37.000Z 143 2706.199951171875 2026-03-06T11:15:43.000Z 143 2706.39990234375 2026-03-06T11:15:44.000Z 144 2706.800048828125 2026-03-06T11:15:49.000Z 143 2707.60009765625 2026-03-06T11:15:52.000Z 144 2708 2026-03-06T11:15:54.000Z 143 2708.60009765625 2026-03-06T11:16:00.000Z 144 2708.800048828125 2026-03-06T11:16:01.000Z 143 2709.39990234375 2026-03-06T11:16:08.000Z 142 2709.800048828125 2026-03-06T11:16:10.000Z 143 2710.39990234375 2026-03-06T11:16:13.000Z 142 2710.800048828125 2026-03-06T11:16:18.000Z 143 2711 2026-03-06T11:16:19.000Z 144 2712 2026-03-06T11:16:22.000Z 145 2712.199951171875 2026-03-06T11:16:26.000Z 145 2712.39990234375 2026-03-06T11:16:31.000Z 146 2712.60009765625 2026-03-06T11:16:35.000Z 149 2712.800048828125 2026-03-06T11:16:37.000Z 150 2713 2026-03-06T11:16:38.000Z 150 2713.39990234375 2026-03-06T11:16:43.000Z 148 2713.800048828125 2026-03-06T11:16:49.000Z 147 2714 2026-03-06T11:16:53.000Z 149 2714.199951171875 2026-03-06T11:16:54.000Z 149 2714.60009765625 2026-03-06T11:17:01.000Z 149 2715.199951171875 2026-03-06T11:17:05.000Z 149 2715.39990234375 2026-03-06T11:17:07.000Z 148 2715.800048828125 2026-03-06T11:17:12.000Z 146 2716.199951171875 2026-03-06T11:17:17.000Z 146 2716.39990234375 2026-03-06T11:17:18.000Z 146 2716.800048828125 2026-03-06T11:17:21.000Z 145 2717.39990234375 2026-03-06T11:17:27.000Z 144 2717.39990234375 2026-03-06T11:17:28.000Z 144 2718.199951171875 2026-03-06T11:17:33.000Z 141 2718.60009765625 2026-03-06T11:17:34.000Z 141 2719.199951171875 2026-03-06T11:17:40.000Z 143 2719.39990234375 2026-03-06T11:17:47.000Z 145 2719.800048828125 2026-03-06T11:17:49.000Z 145 2720.199951171875 2026-03-06T11:17:51.000Z 145 2721 2026-03-06T11:17:54.000Z 145 2721.800048828125 2026-03-06T11:17:58.000Z 145 2722 2026-03-06T11:18:03.000Z 142 2722.199951171875 2026-03-06T11:18:04.000Z 139 2723 2026-03-06T11:18:07.000Z 136 2723.199951171875 2026-03-06T11:18:08.000Z 136 2723.199951171875 2026-03-06T11:18:09.000Z 135 2723.39990234375 2026-03-06T11:18:11.000Z 131 2723.39990234375 2026-03-06T11:18:12.000Z 128 2723.800048828125 2026-03-06T11:18:14.000Z 125 2724.39990234375 2026-03-06T11:18:16.000Z 124 2725 2026-03-06T11:18:21.000Z 128 2725 2026-03-06T11:18:22.000Z 129 2725.199951171875 2026-03-06T11:18:25.000Z 132 2725.199951171875 2026-03-06T11:18:28.000Z 134 2725.39990234375 2026-03-06T11:18:30.000Z 136 2726 2026-03-06T11:18:36.000Z 137 2726.39990234375 2026-03-06T11:18:38.000Z 137 2726.39990234375 2026-03-06T11:18:42.000Z 140 2727 2026-03-06T11:18:48.000Z 138 2727.199951171875 2026-03-06T11:18:53.000Z 136 2727.39990234375 2026-03-06T11:18:54.000Z 136 2728.39990234375 2026-03-06T11:18:58.000Z 136 2728.800048828125 2026-03-06T11:19:00.000Z 136 2729.39990234375 2026-03-06T11:19:08.000Z 135 2729.60009765625 2026-03-06T11:19:09.000Z 135 2730.199951171875 2026-03-06T11:19:15.000Z 134 2730.60009765625 2026-03-06T11:19:18.000Z 132 2730.39990234375 2026-03-06T11:19:22.000Z 135 2730.199951171875 2026-03-06T11:19:24.000Z 139 2730.39990234375 2026-03-06T11:19:26.000Z 143 2730.60009765625 2026-03-06T11:19:27.000Z 145 2731.199951171875 2026-03-06T11:19:33.000Z 147 2731.800048828125 2026-03-06T11:19:38.000Z 149 2732 2026-03-06T11:19:39.000Z 149 2732.800048828125 2026-03-06T11:19:44.000Z 150 2733 2026-03-06T11:19:45.000Z 150 2733.60009765625 2026-03-06T11:19:50.000Z 150 2733.800048828125 2026-03-06T11:19:51.000Z 150 2734.39990234375 2026-03-06T11:19:55.000Z 149 2735 2026-03-06T11:19:58.000Z 150 2735.199951171875 2026-03-06T11:20:01.000Z 149 2736.199951171875 2026-03-06T11:20:13.000Z 149 2736 2026-03-06T11:20:15.000Z 148 2736.199951171875 2026-03-06T11:20:20.000Z 148 2737 2026-03-06T11:20:25.000Z 147 2737.199951171875 2026-03-06T11:20:26.000Z 147 2737.60009765625 2026-03-06T11:20:31.000Z 144 2738.199951171875 2026-03-06T11:20:35.000Z 142 2738.39990234375 2026-03-06T11:20:36.000Z 143 2738.800048828125 2026-03-06T11:20:42.000Z 143 2739.199951171875 2026-03-06T11:20:44.000Z 144 2739.800048828125 2026-03-06T11:20:49.000Z 143 2739.199951171875 2026-03-06T11:20:56.000Z 143 2740 2026-03-06T11:21:02.000Z 144 2740.39990234375 2026-03-06T11:21:03.000Z 143 2740.60009765625 2026-03-06T11:21:09.000Z 145 2741.39990234375 2026-03-06T11:21:17.000Z 145 2741.60009765625 2026-03-06T11:21:18.000Z 145 2741.60009765625 2026-03-06T11:21:26.000Z 145 2740 2026-03-06T11:21:31.000Z 145 2739.800048828125 2026-03-06T11:21:34.000Z 146 2740 2026-03-06T11:21:38.000Z 143 2741 2026-03-06T11:21:42.000Z 141 2740.60009765625 2026-03-06T11:21:50.000Z 145 2740.60009765625 2026-03-06T11:21:52.000Z 145 2740.800048828125 2026-03-06T11:21:57.000Z 142 2740.39990234375 2026-03-06T11:21:59.000Z 139 2740.199951171875 2026-03-06T11:22:02.000Z 138 2740 2026-03-06T11:22:05.000Z 136 2739.800048828125 2026-03-06T11:22:09.000Z 135 2739.800048828125 2026-03-06T11:22:16.000Z 134 2739.199951171875 2026-03-06T11:22:29.000Z 132 2739.199951171875 2026-03-06T11:22:31.000Z 129 2739 2026-03-06T11:22:34.000Z 127 2738.800048828125 2026-03-06T11:22:39.000Z 125 2739 2026-03-06T11:22:45.000Z 125 2739.199951171875 2026-03-06T11:22:51.000Z 128 2739.199951171875 2026-03-06T11:22:52.000Z 129 2740 2026-03-06T11:22:58.000Z 130 2740.39990234375 2026-03-06T11:23:06.000Z 130 2740.39990234375 2026-03-06T11:23:11.000Z 133 2740.199951171875 2026-03-06T11:23:14.000Z 132 2740.39990234375 2026-03-06T11:23:19.000Z 133 2740.800048828125 2026-03-06T11:23:25.000Z 135 2741 2026-03-06T11:23:28.000Z 138 2741 2026-03-06T11:23:31.000Z 139 2741.199951171875 2026-03-06T11:23:33.000Z 140 2741.60009765625 2026-03-06T11:23:39.000Z 140 2741.800048828125 2026-03-06T11:23:46.000Z 140 2741.60009765625 2026-03-06T11:23:53.000Z 141 2742.199951171875 2026-03-06T11:23:56.000Z 140 2742.39990234375 2026-03-06T11:24:10.000Z 137 2742.60009765625 2026-03-06T11:24:20.000Z 134 2743 2026-03-06T11:24:26.000Z 134 2743.39990234375 2026-03-06T11:24:33.000Z 134 2744.39990234375 2026-03-06T11:24:39.000Z 137 2744.60009765625 2026-03-06T11:24:40.000Z 136 2745 2026-03-06T11:24:42.000Z 139 2745.60009765625 2026-03-06T11:24:48.000Z 138 2745.60009765625 2026-03-06T11:24:49.000Z 138 2746 2026-03-06T11:25:00.000Z 136 2746.60009765625 2026-03-06T11:25:10.000Z 133 2746.60009765625 2026-03-06T11:25:14.000Z 132 2746.39990234375 2026-03-06T11:25:21.000Z 133 2745.60009765625 2026-03-06T11:25:25.000Z 133 2745 2026-03-06T11:25:29.000Z 132 2745 2026-03-06T11:25:30.000Z 129 2746 2026-03-06T11:25:38.000Z 129 2745.60009765625 2026-03-06T11:25:41.000Z 124 2746.39990234375 2026-03-06T11:25:49.000Z 125 2746.60009765625 2026-03-06T11:25:51.000Z 125 2747.39990234375 2026-03-06T11:25:59.000Z 125 2747.800048828125 2026-03-06T11:26:00.000Z 125 2748.800048828125 2026-03-06T11:26:05.000Z 123 2749.199951171875 2026-03-06T11:26:08.000Z 120 2749.60009765625 2026-03-06T11:26:11.000Z 120 2749.800048828125 2026-03-06T11:26:12.000Z 121 2748.800048828125 2026-03-06T11:26:20.000Z 121 2748.199951171875 2026-03-06T11:26:28.000Z 123 2748.199951171875 2026-03-06T11:26:33.000Z 125 2749.39990234375 2026-03-06T11:26:39.000Z 126 2749.800048828125 2026-03-06T11:26:41.000Z 126 2749.199951171875 2026-03-06T11:26:49.000Z 129 2749.39990234375 2026-03-06T11:26:50.000Z 129 2749.199951171875 2026-03-06T11:27:01.000Z 131 2749.199951171875 2026-03-06T11:27:07.000Z 130 2750 2026-03-06T11:27:15.000Z 129 2749.60009765625 2026-03-06T11:27:22.000Z 131 2749.39990234375 2026-03-06T11:27:26.000Z 135 2749.39990234375 2026-03-06T11:27:28.000Z 138 2750.199951171875 2026-03-06T11:27:35.000Z 138 2751 2026-03-06T11:27:39.000Z 139 2751 2026-03-06T11:27:41.000Z 139 2751 2026-03-06T11:27:48.000Z 140 2751.199951171875 2026-03-06T11:27:57.000Z 143 2751.199951171875 2026-03-06T11:28:00.000Z 143 2751 2026-03-06T11:28:05.000Z 140 2751 2026-03-06T11:28:06.000Z 144 2750.39990234375 2026-03-06T11:28:18.000Z 145 2749.800048828125 2026-03-06T11:28:26.000Z 143 2750 2026-03-06T11:28:29.000Z 144 2749.60009765625 2026-03-06T11:28:33.000Z 141 2749.60009765625 2026-03-06T11:28:37.000Z 139 2749.60009765625 2026-03-06T11:28:41.000Z 142 2749 2026-03-06T11:28:48.000Z 140 2748.800048828125 2026-03-06T11:28:50.000Z 142 2750 2026-03-06T11:28:57.000Z 140 2750.60009765625 2026-03-06T11:29:08.000Z 138 2750.800048828125 2026-03-06T11:29:15.000Z 138 2751 2026-03-06T11:29:16.000Z 138 2751.39990234375 2026-03-06T11:29:22.000Z 141 2751.39990234375 2026-03-06T11:29:31.000Z 143 2752 2026-03-06T11:29:36.000Z 143 2752.199951171875 2026-03-06T11:29:38.000Z 142 2752 2026-03-06T11:29:44.000Z 142 2752.60009765625 2026-03-06T11:29:50.000Z 141 2753 2026-03-06T11:29:54.000Z 143 2753.199951171875 2026-03-06T11:29:55.000Z 143 2753.39990234375 2026-03-06T11:30:00.000Z 145 2753.800048828125 2026-03-06T11:30:06.000Z 146 2754.39990234375 2026-03-06T11:30:08.000Z 149 2754.39990234375 2026-03-06T11:30:12.000Z 146 2754.60009765625 2026-03-06T11:30:13.000Z 145 2755.60009765625 2026-03-06T11:30:19.000Z 143 2755.800048828125 2026-03-06T11:30:20.000Z 144 2756.60009765625 2026-03-06T11:30:26.000Z 143 2756.800048828125 2026-03-06T11:30:27.000Z 142 2757.800048828125 2026-03-06T11:30:29.000Z 140 2759 2026-03-06T11:30:31.000Z 142 2760.39990234375 2026-03-06T11:30:34.000Z 142 2761.39990234375 2026-03-06T11:30:36.000Z 141 2761.60009765625 2026-03-06T11:30:37.000Z 140 2762.39990234375 2026-03-06T11:30:43.000Z 143 2762.60009765625 2026-03-06T11:30:44.000Z 144 2762.800048828125 2026-03-06T11:30:45.000Z 144 2763.60009765625 2026-03-06T11:30:49.000Z 145 2764.60009765625 2026-03-06T11:30:52.000Z 144 2765 2026-03-06T11:30:54.000Z 144 2765.60009765625 2026-03-06T11:31:04.000Z 142 2766 2026-03-06T11:31:05.000Z 142 2766.60009765625 2026-03-06T11:31:12.000Z 139 2766.800048828125 2026-03-06T11:31:20.000Z 138 2767 2026-03-06T11:31:23.000Z 137 2767 2026-03-06T11:31:28.000Z 135 2767.60009765625 2026-03-06T11:31:39.000Z 133 2768 2026-03-06T11:31:43.000Z 132 2768 2026-03-06T11:31:45.000Z 133 2768 2026-03-06T11:31:49.000Z 129 2768.39990234375 2026-03-06T11:31:53.000Z 128 2769 2026-03-06T11:31:59.000Z 130 2769.199951171875 2026-03-06T11:32:00.000Z 130 2769.39990234375 2026-03-06T11:32:08.000Z 132 2769.60009765625 2026-03-06T11:32:16.000Z 132 2769.60009765625 2026-03-06T11:32:17.000Z 127 2769.800048828125 2026-03-06T11:32:18.000Z 113 2770 2026-03-06T11:32:19.000Z 106 2770.199951171875 2026-03-06T11:32:20.000Z 102 2770.199951171875 2026-03-06T11:32:23.000Z 102 2770.60009765625 2026-03-06T11:32:25.000Z 106 2770.800048828125 2026-03-06T11:32:26.000Z 111 2771 2026-03-06T11:32:27.000Z 120 2771.199951171875 2026-03-06T11:32:28.000Z 127 2771.199951171875 2026-03-06T11:32:29.000Z 133 2771 2026-03-06T11:32:32.000Z 138 2771 2026-03-06T11:32:33.000Z 141 2770.800048828125 2026-03-06T11:32:34.000Z 141 2770.800048828125 2026-03-06T11:32:36.000Z 141 2771.39990234375 2026-03-06T11:32:41.000Z 141 2771 2026-03-06T11:32:51.000Z 141 2771 2026-03-06T11:32:57.000Z 144 2771 2026-03-06T11:32:59.000Z 144 2772 2026-03-06T11:33:05.000Z 144 2772.60009765625 2026-03-06T11:33:07.000Z 144 2773.199951171875 2026-03-06T11:33:09.000Z 147 2773.60009765625 2026-03-06T11:33:11.000Z 149 2773.800048828125 2026-03-06T11:33:12.000Z 150 2774.39990234375 2026-03-06T11:33:17.000Z 148 2774.39990234375 2026-03-06T11:33:18.000Z 144 2774.800048828125 2026-03-06T11:33:19.000Z 141 2775 2026-03-06T11:33:20.000Z 136 2775.39990234375 2026-03-06T11:33:23.000Z 135 2775.60009765625 2026-03-06T11:33:26.000Z 140 2775.800048828125 2026-03-06T11:33:27.000Z 143 2776 2026-03-06T11:33:28.000Z 146 2776.199951171875 2026-03-06T11:33:29.000Z 147 2776.60009765625 2026-03-06T11:33:35.000Z 150 2776.60009765625 2026-03-06T11:33:42.000Z 149 2776.800048828125 2026-03-06T11:33:44.000Z 148 2777 2026-03-06T11:33:48.000Z 144 2777.199951171875 2026-03-06T11:33:49.000Z 141 2777 2026-03-06T11:33:50.000Z 141 2777 2026-03-06T11:33:51.000Z 145 2777.199951171875 2026-03-06T11:33:52.000Z 150 2777.199951171875 2026-03-06T11:33:56.000Z 152 2777.199951171875 2026-03-06T11:34:04.000Z 152 2776.60009765625 2026-03-06T11:34:18.000Z 151 2777.199951171875 2026-03-06T11:34:32.000Z 148 2777 2026-03-06T11:34:39.000Z 145 2777.60009765625 2026-03-06T11:34:41.000Z 145 2778 2026-03-06T11:34:43.000Z 144 2778.39990234375 2026-03-06T11:34:48.000Z 146 2778.199951171875 2026-03-06T11:34:53.000Z 143 2777.60009765625 2026-03-06T11:34:57.000Z 141 2777 2026-03-06T11:35:00.000Z 142 2776.60009765625 2026-03-06T11:35:06.000Z 141 2777.60009765625 2026-03-06T11:35:13.000Z 141 2777.60009765625 2026-03-06T11:35:20.000Z 143 2778 2026-03-06T11:35:28.000Z 144 2778.60009765625 2026-03-06T11:35:36.000Z 143 2779 2026-03-06T11:35:40.000Z 143 2779.199951171875 2026-03-06T11:35:43.000Z 143 2779.60009765625 2026-03-06T11:35:46.000Z 146 2780.199951171875 2026-03-06T11:35:51.000Z 148 2781 2026-03-06T11:35:57.000Z 149 2781.199951171875 2026-03-06T11:36:03.000Z 152 2781.199951171875 2026-03-06T11:36:05.000Z 152 2781.60009765625 2026-03-06T11:36:08.000Z 152 2782.39990234375 2026-03-06T11:36:12.000Z 152 2782.60009765625 2026-03-06T11:36:14.000Z 152 2783.39990234375 2026-03-06T11:36:17.000Z 152 2783.60009765625 2026-03-06T11:36:21.000Z 151 2783.800048828125 2026-03-06T11:36:26.000Z 151 2784.60009765625 2026-03-06T11:36:32.000Z 154 2784.60009765625 2026-03-06T11:36:33.000Z 154 2784.800048828125 2026-03-06T11:36:41.000Z 154 2785 2026-03-06T11:36:48.000Z 155 2785.60009765625 2026-03-06T11:36:55.000Z 154 2785.39990234375 2026-03-06T11:36:56.000Z 154 2784.800048828125 2026-03-06T11:37:03.000Z 151 2785 2026-03-06T11:37:11.000Z 151 2785.39990234375 2026-03-06T11:37:18.000Z 150 2784.800048828125 2026-03-06T11:37:29.000Z 149 2784.800048828125 2026-03-06T11:37:37.000Z 147 2785 2026-03-06T11:37:41.000Z 144 2785 2026-03-06T11:37:43.000Z 141 2785 2026-03-06T11:37:44.000Z 140 2784.800048828125 2026-03-06T11:37:46.000Z 137 2784.60009765625 2026-03-06T11:37:49.000Z 134 2784.39990234375 2026-03-06T11:37:50.000Z 133 2784.199951171875 2026-03-06T11:37:51.000Z 133 2783.800048828125 2026-03-06T11:37:53.000Z 130 2784 2026-03-06T11:37:57.000Z 127 2784 2026-03-06T11:37:59.000Z 127 2783.39990234375 2026-03-06T11:38:03.000Z 126 2783.199951171875 2026-03-06T11:38:08.000Z 122 2783.39990234375 2026-03-06T11:38:12.000Z 126 2783.39990234375 2026-03-06T11:38:14.000Z 128 2782.199951171875 2026-03-06T11:38:22.000Z 130 2781.800048828125 2026-03-06T11:38:26.000Z 134 2781.60009765625 2026-03-06T11:38:32.000Z 131 2781.800048828125 2026-03-06T11:38:34.000Z 131 2782.199951171875 2026-03-06T11:38:36.000Z 134 2782.800048828125 2026-03-06T11:38:41.000Z 137 2782.39990234375 2026-03-06T11:38:49.000Z 140 2781.60009765625 2026-03-06T11:39:00.000Z 138 2781.60009765625 2026-03-06T11:39:04.000Z 135 2781.800048828125 2026-03-06T11:39:08.000Z 135 2782 2026-03-06T11:39:11.000Z 138 2782.199951171875 2026-03-06T11:39:14.000Z 137 2781.60009765625 2026-03-06T11:39:23.000Z 138 2782 2026-03-06T11:39:26.000Z 135 2782.199951171875 2026-03-06T11:39:27.000Z 130 2781.800048828125 2026-03-06T11:39:31.000Z 129 2781.199951171875 2026-03-06T11:39:35.000Z 126 2780.800048828125 2026-03-06T11:39:38.000Z 129 2780.800048828125 2026-03-06T11:39:39.000Z 131 2780.800048828125 2026-03-06T11:39:41.000Z 135 2780.60009765625 2026-03-06T11:39:43.000Z 138 2780.60009765625 2026-03-06T11:39:47.000Z 140 2781.39990234375 2026-03-06T11:39:53.000Z 143 2780 2026-03-06T11:39:57.000Z 140 2779.800048828125 2026-03-06T11:39:58.000Z 135 2779.60009765625 2026-03-06T11:39:59.000Z 132 2779.60009765625 2026-03-06T11:40:00.000Z 128 2779.60009765625 2026-03-06T11:40:01.000Z 121 2779.800048828125 2026-03-06T11:40:02.000Z 112 2779.800048828125 2026-03-06T11:40:03.000Z 104 2779.800048828125 2026-03-06T11:40:04.000Z 97 2779.800048828125 2026-03-06T11:40:05.000Z 97 2779.800048828125 2026-03-06T11:40:07.000Z 94 2779.800048828125 2026-03-06T11:40:08.000Z 94 2779.800048828125 2026-03-06T11:40:10.000Z 91 2779.800048828125 2026-03-06T11:40:12.000Z 85 2779.60009765625 2026-03-06T11:40:16.000Z 82 2779 2026-03-06T11:40:21.000Z 84 2778.800048828125 2026-03-06T11:40:22.000Z 86 2778.800048828125 2026-03-06T11:40:25.000Z 89 2779 2026-03-06T11:40:27.000Z 90 2779.39990234375 2026-03-06T11:40:29.000Z 95 2779.39990234375 2026-03-06T11:40:30.000Z 98 2779.39990234375 2026-03-06T11:40:31.000Z 105 2779.199951171875 2026-03-06T11:40:33.000Z 108 2779.39990234375 2026-03-06T11:40:35.000Z 111 2779.39990234375 2026-03-06T11:40:44.000Z 112 2778.60009765625 2026-03-06T11:40:51.000Z 112 2778 2026-03-06T11:40:53.000Z 116 2778 2026-03-06T11:40:54.000Z 120 2778.60009765625 2026-03-06T11:40:58.000Z 121 2779 2026-03-06T11:40:59.000Z 118 2779.39990234375 2026-03-06T11:41:01.000Z 114 2778.199951171875 2026-03-06T11:41:06.000Z 114 2777.800048828125 2026-03-06T11:41:11.000Z 112 2777.60009765625 2026-03-06T11:41:14.000Z 112 2778 2026-03-06T11:41:18.000Z 116 2778.199951171875 2026-03-06T11:41:19.000Z 120 2778.39990234375 2026-03-06T11:41:20.000Z 123 2778.60009765625 2026-03-06T11:41:21.000Z 126 2778.800048828125 2026-03-06T11:41:24.000Z 123 2778.800048828125 2026-03-06T11:41:25.000Z 122 2778.800048828125 2026-03-06T11:41:28.000Z 119 2778 2026-03-06T11:41:40.000Z 118 2777.800048828125 2026-03-06T11:41:42.000Z 118 2776.800048828125 2026-03-06T11:41:46.000Z 121 2776.800048828125 2026-03-06T11:41:47.000Z 122 2776.60009765625 2026-03-06T11:41:50.000Z 123 2776.800048828125 2026-03-06T11:41:54.000Z 126 2777 2026-03-06T11:41:55.000Z 128 2777.39990234375 2026-03-06T11:41:57.000Z 132 2777.39990234375 2026-03-06T11:41:59.000Z 135 2777.800048828125 2026-03-06T11:42:02.000Z 138 2777.800048828125 2026-03-06T11:42:03.000Z 139 2778 2026-03-06T11:42:09.000Z 141 2778.39990234375 2026-03-06T11:42:17.000Z 138 2778 2026-03-06T11:42:18.000Z 133 2777.800048828125 2026-03-06T11:42:19.000Z 129 2777.199951171875 2026-03-06T11:42:21.000Z 126 2777.199951171875 2026-03-06T11:42:24.000Z 123 2777.199951171875 2026-03-06T11:42:27.000Z 122 2777.39990234375 2026-03-06T11:42:29.000Z 117 2777.800048828125 2026-03-06T11:42:32.000Z 121 2777.800048828125 2026-03-06T11:42:34.000Z 124 2777.60009765625 2026-03-06T11:42:37.000Z 127 2777 2026-03-06T11:42:40.000Z 127 2777 2026-03-06T11:42:44.000Z 133 2777.199951171875 2026-03-06T11:42:45.000Z 137 2777.199951171875 2026-03-06T11:42:47.000Z 130 2777 2026-03-06T11:42:48.000Z 120 2776.800048828125 2026-03-06T11:42:50.000Z 116 2776.800048828125 2026-03-06T11:42:51.000Z 115 2776.199951171875 2026-03-06T11:42:57.000Z 112 2776.199951171875 2026-03-06T11:42:58.000Z 112 2776.199951171875 2026-03-06T11:43:02.000Z 116 2776 2026-03-06T11:43:05.000Z 119 2776 2026-03-06T11:43:08.000Z 124 2776 2026-03-06T11:43:09.000Z 130 2776 2026-03-06T11:43:10.000Z 133 2776 2026-03-06T11:43:11.000Z 137 2776 2026-03-06T11:43:12.000Z 140 2776.199951171875 2026-03-06T11:43:13.000Z 142 2776.60009765625 2026-03-06T11:43:21.000Z 141 2776.60009765625 2026-03-06T11:43:28.000Z 138 2775.800048828125 2026-03-06T11:43:36.000Z 134 2775.800048828125 2026-03-06T11:43:38.000Z 131 2776 2026-03-06T11:43:40.000Z 128 2776 2026-03-06T11:43:44.000Z 128 2775.800048828125 2026-03-06T11:43:46.000Z 131 2775.800048828125 2026-03-06T11:43:47.000Z 132 2776.199951171875 2026-03-06T11:43:54.000Z 130 2776.800048828125 2026-03-06T11:44:01.000Z 128 2777 2026-03-06T11:44:04.000Z 129 2776.39990234375 2026-03-06T11:44:08.000Z 126 2776.60009765625 2026-03-06T11:44:09.000Z 126 2776.800048828125 2026-03-06T11:44:15.000Z 123 2776.60009765625 2026-03-06T11:44:18.000Z 122 2776.39990234375 2026-03-06T11:44:22.000Z 125 2776.39990234375 2026-03-06T11:44:24.000Z 128 2776.39990234375 2026-03-06T11:44:25.000Z 131 2776.60009765625 2026-03-06T11:44:27.000Z 134 2775.60009765625 2026-03-06T11:44:32.000Z 130 2775.39990234375 2026-03-06T11:44:33.000Z 130 2774.39990234375 2026-03-06T11:44:37.000Z 128 2774.39990234375 2026-03-06T11:44:38.000Z 128 2773.39990234375 2026-03-06T11:44:42.000Z 129 2772.199951171875 2026-03-06T11:44:47.000Z 131 2771 2026-03-06T11:44:54.000Z 132 2770.199951171875 2026-03-06T11:44:58.000Z 128 2770.199951171875 2026-03-06T11:44:59.000Z 125 2770 2026-03-06T11:45:03.000Z 121 2770 2026-03-06T11:45:05.000Z 120 2769 2026-03-06T11:45:10.000Z 119 2768.800048828125 2026-03-06T11:45:11.000Z 119 2767.60009765625 2026-03-06T11:45:15.000Z 120 2767.199951171875 2026-03-06T11:45:23.000Z 124 2767.199951171875 2026-03-06T11:45:27.000Z 121 2767 2026-03-06T11:45:29.000Z 121 2766.60009765625 2026-03-06T11:45:32.000Z 120 2765.800048828125 2026-03-06T11:45:36.000Z 119 2765.60009765625 2026-03-06T11:45:42.000Z 119 2765.39990234375 2026-03-06T11:45:44.000Z 122 2765 2026-03-06T11:45:49.000Z 124 2764.39990234375 2026-03-06T11:45:54.000Z 127 2764.39990234375 2026-03-06T11:45:56.000Z 127 2764 2026-03-06T11:46:04.000Z 126 2764.39990234375 2026-03-06T11:46:14.000Z 127 2763.39990234375 2026-03-06T11:46:20.000Z 129 2763.39990234375 2026-03-06T11:46:21.000Z 128 2762.800048828125 2026-03-06T11:46:27.000Z 125 2762.800048828125 2026-03-06T11:46:30.000Z 126 2762.60009765625 2026-03-06T11:46:32.000Z 130 2762.39990234375 2026-03-06T11:46:33.000Z 131 2761.800048828125 2026-03-06T11:46:36.000Z 132 2761.199951171875 2026-03-06T11:46:40.000Z 133 2760.800048828125 2026-03-06T11:46:44.000Z 133 2760.60009765625 2026-03-06T11:46:52.000Z 132 2760 2026-03-06T11:46:56.000Z 135 2759.60009765625 2026-03-06T11:47:00.000Z 137 2759.39990234375 2026-03-06T11:47:10.000Z 134 2759.39990234375 2026-03-06T11:47:11.000Z 133 2759 2026-03-06T11:47:13.000Z 132 2758 2026-03-06T11:47:17.000Z 129 2757.800048828125 2026-03-06T11:47:18.000Z 129 2757.60009765625 2026-03-06T11:47:19.000Z 129 2756.60009765625 2026-03-06T11:47:27.000Z 131 2755.60009765625 2026-03-06T11:47:30.000Z 133 2755.199951171875 2026-03-06T11:47:36.000Z 133 2754.39990234375 2026-03-06T11:47:40.000Z 133 2754 2026-03-06T11:47:44.000Z 131 2753.39990234375 2026-03-06T11:47:50.000Z 133 2753.199951171875 2026-03-06T11:47:51.000Z 133 2752.199951171875 2026-03-06T11:47:56.000Z 133 2752.199951171875 2026-03-06T11:47:58.000Z 133 2752 2026-03-06T11:48:08.000Z 133 2751.39990234375 2026-03-06T11:48:12.000Z 136 2751.39990234375 2026-03-06T11:48:14.000Z 137 2752 2026-03-06T11:48:20.000Z 140 2752.199951171875 2026-03-06T11:48:24.000Z 141 2751.39990234375 2026-03-06T11:48:36.000Z 141 2751 2026-03-06T11:48:38.000Z 139 2751 2026-03-06T11:48:47.000Z 142 2751.199951171875 2026-03-06T11:48:50.000Z 141 2751.60009765625 2026-03-06T11:49:00.000Z 136 2751.39990234375 2026-03-06T11:49:03.000Z 133 2750.199951171875 2026-03-06T11:49:09.000Z 131 2750.39990234375 2026-03-06T11:49:17.000Z 131 2749.800048828125 2026-03-06T11:49:19.000Z 131 2749.60009765625 2026-03-06T11:49:22.000Z 128 2749.800048828125 2026-03-06T11:49:24.000Z 127 2750 2026-03-06T11:49:27.000Z 130 2750 2026-03-06T11:49:28.000Z 133 2749.800048828125 2026-03-06T11:49:29.000Z 133 2749.60009765625 2026-03-06T11:49:30.000Z 134 2749 2026-03-06T11:49:34.000Z 137 2749.199951171875 2026-03-06T11:49:38.000Z 138 2748.800048828125 2026-03-06T11:49:40.000Z 139 2747.800048828125 2026-03-06T11:49:46.000Z 136 2747.60009765625 2026-03-06T11:49:48.000Z 136 2746.800048828125 2026-03-06T11:49:54.000Z 137 2746.800048828125 2026-03-06T11:49:55.000Z 136 2747.199951171875 2026-03-06T11:50:00.000Z 133 2747.60009765625 2026-03-06T11:50:05.000Z 132 2747.800048828125 2026-03-06T11:50:07.000Z 132 2748.199951171875 2026-03-06T11:50:11.000Z 131 2747.60009765625 2026-03-06T11:50:17.000Z 132 2746.800048828125 2026-03-06T11:50:23.000Z 135 2747.39990234375 2026-03-06T11:50:30.000Z 134 2747.800048828125 2026-03-06T11:50:32.000Z 133 2747.60009765625 2026-03-06T11:50:36.000Z 130 2747.60009765625 2026-03-06T11:50:40.000Z 131 2749.199951171875 2026-03-06T11:50:45.000Z 134 2749.39990234375 2026-03-06T11:50:46.000Z 133 2750.199951171875 2026-03-06T11:50:49.000Z 129 2750.39990234375 2026-03-06T11:50:52.000Z 126 2750.39990234375 2026-03-06T11:50:54.000Z 129 2750.39990234375 2026-03-06T11:50:55.000Z 125 2751 2026-03-06T11:51:00.000Z 123 2750.60009765625 2026-03-06T11:51:07.000Z 124 2750.39990234375 2026-03-06T11:51:11.000Z 127 2751 2026-03-06T11:51:15.000Z 129 2751.199951171875 2026-03-06T11:51:17.000Z 130 2751.60009765625 2026-03-06T11:51:21.000Z 133 2751 2026-03-06T11:51:30.000Z 134 2750.800048828125 2026-03-06T11:51:34.000Z 131 2750.800048828125 2026-03-06T11:51:35.000Z 129 2751 2026-03-06T11:51:36.000Z 126 2751 2026-03-06T11:51:37.000Z 126 2750.60009765625 2026-03-06T11:51:40.000Z 123 2750.60009765625 2026-03-06T11:51:41.000Z 119 2750.60009765625 2026-03-06T11:51:42.000Z 111 2750.60009765625 2026-03-06T11:51:43.000Z 105 2750.800048828125 2026-03-06T11:51:46.000Z 108 2750.800048828125 2026-03-06T11:51:48.000Z 108 2750.39990234375 2026-03-06T11:51:51.000Z 111 2750.199951171875 2026-03-06T11:51:53.000Z 113 2750.199951171875 2026-03-06T11:51:55.000Z 113 2750.39990234375 2026-03-06T11:51:59.000Z 109 2750.199951171875 2026-03-06T11:52:00.000Z 106 2750 2026-03-06T11:52:04.000Z 110 2750.199951171875 2026-03-06T11:52:05.000Z 112 2750.39990234375 2026-03-06T11:52:08.000Z 115 2750.60009765625 2026-03-06T11:52:09.000Z 116 2750.800048828125 2026-03-06T11:52:10.000Z 123 2750.800048828125 2026-03-06T11:52:11.000Z 127 2750.60009765625 2026-03-06T11:52:12.000Z 130 2750.60009765625 2026-03-06T11:52:13.000Z 133 2750.60009765625 2026-03-06T11:52:15.000Z 136 2750.60009765625 2026-03-06T11:52:17.000Z 138 2750.60009765625 2026-03-06T11:52:20.000Z 134 2750.60009765625 2026-03-06T11:52:24.000Z 132 2749.199951171875 2026-03-06T11:52:28.000Z 131 2749.60009765625 2026-03-06T11:52:32.000Z 133 2750.199951171875 2026-03-06T11:52:34.000Z 130 2750.199951171875 2026-03-06T11:52:35.000Z 131 2749.60009765625 2026-03-06T11:52:38.000Z 134 2749.39990234375 2026-03-06T11:52:41.000Z 136 2749.199951171875 2026-03-06T11:52:51.000Z 133 2749.199951171875 2026-03-06T11:52:53.000Z 130 2748.800048828125 2026-03-06T11:52:57.000Z 126 2748.800048828125 2026-03-06T11:52:59.000Z 131 2748.800048828125 2026-03-06T11:53:00.000Z 134 2748.800048828125 2026-03-06T11:53:01.000Z 140 2749.199951171875 2026-03-06T11:53:02.000Z 143 2749.199951171875 2026-03-06T11:53:03.000Z 140 2749.60009765625 2026-03-06T11:53:05.000Z 135 2749.39990234375 2026-03-06T11:53:07.000Z 130 2748.199951171875 2026-03-06T11:53:12.000Z 126 2748 2026-03-06T11:53:14.000Z 123 2748.39990234375 2026-03-06T11:53:16.000Z 124 2747.800048828125 2026-03-06T11:53:23.000Z 126 2747.60009765625 2026-03-06T11:53:30.000Z 125 2747.199951171875 2026-03-06T11:53:40.000Z 124 2747 2026-03-06T11:53:41.000Z 124 2747.39990234375 2026-03-06T11:53:48.000Z 125 2746.39990234375 2026-03-06T11:53:53.000Z 126 2746 2026-03-06T11:53:56.000Z 126 2745.800048828125 2026-03-06T11:53:57.000Z 123 2745.60009765625 2026-03-06T11:54:00.000Z 126 2745.39990234375 2026-03-06T11:54:01.000Z 127 2745.199951171875 2026-03-06T11:54:03.000Z 130 2745.39990234375 2026-03-06T11:54:05.000Z 133 2745.39990234375 2026-03-06T11:54:07.000Z 137 2745.39990234375 2026-03-06T11:54:08.000Z 140 2745.199951171875 2026-03-06T11:54:10.000Z 140 2745 2026-03-06T11:54:12.000Z 139 2745 2026-03-06T11:54:15.000Z 136 2745 2026-03-06T11:54:16.000Z 132 2745.199951171875 2026-03-06T11:54:19.000Z 129 2745 2026-03-06T11:54:20.000Z 128 2744.800048828125 2026-03-06T11:54:28.000Z 123 2744.800048828125 2026-03-06T11:54:29.000Z 115 2744.800048828125 2026-03-06T11:54:30.000Z 110 2744.800048828125 2026-03-06T11:54:31.000Z 111 2744.800048828125 2026-03-06T11:54:34.000Z 114 2744.800048828125 2026-03-06T11:54:36.000Z 117 2744.800048828125 2026-03-06T11:54:37.000Z 120 2745 2026-03-06T11:54:39.000Z 124 2745.39990234375 2026-03-06T11:54:41.000Z 128 2745.800048828125 2026-03-06T11:54:42.000Z 128 2746 2026-03-06T11:54:43.000Z 129 2746.39990234375 2026-03-06T11:54:46.000Z 132 2746.39990234375 2026-03-06T11:54:47.000Z 135 2746 2026-03-06T11:54:49.000Z 141 2745.800048828125 2026-03-06T11:54:54.000Z 144 2745.199951171875 2026-03-06T11:54:56.000Z 142 2744.800048828125 2026-03-06T11:54:57.000Z 143 2745.800048828125 2026-03-06T11:55:01.000Z 141 2746.60009765625 2026-03-06T11:55:03.000Z 141 2746.199951171875 2026-03-06T11:55:09.000Z 138 2745.199951171875 2026-03-06T11:55:12.000Z 133 2744.800048828125 2026-03-06T11:55:14.000Z 129 2746 2026-03-06T11:55:16.000Z 125 2746.199951171875 2026-03-06T11:55:17.000Z 122 2746.199951171875 2026-03-06T11:55:18.000Z 122 2746.199951171875 2026-03-06T11:55:20.000Z 125 2746 2026-03-06T11:55:21.000Z 128 2746 2026-03-06T11:55:27.000Z 131 2746 2026-03-06T11:55:29.000Z 130 2746.39990234375 2026-03-06T11:55:37.000Z 131 2747.199951171875 2026-03-06T11:55:39.000Z 131 2746.39990234375 2026-03-06T11:55:42.000Z 132 2744.800048828125 2026-03-06T11:55:43.000Z 132 2742.199951171875 2026-03-06T11:55:45.000Z 131 2740.199951171875 2026-03-06T11:55:46.000Z 131 2738 2026-03-06T11:55:47.000Z 130 2737 2026-03-06T11:55:49.000Z 130 2735.60009765625 2026-03-06T11:55:53.000Z 130 2734 2026-03-06T11:55:54.000Z 131 2732 2026-03-06T11:55:55.000Z 130 2730.199951171875 2026-03-06T11:55:56.000Z 130 2728.60009765625 2026-03-06T11:55:57.000Z 130 2726.800048828125 2026-03-06T11:55:58.000Z 130 2724.60009765625 2026-03-06T11:55:59.000Z 130 2722.199951171875 2026-03-06T11:56:00.000Z 130 2719.800048828125 2026-03-06T11:56:01.000Z 129 2718.199951171875 2026-03-06T11:56:02.000Z 128 2716.60009765625 2026-03-06T11:56:03.000Z 127 2714.60009765625 2026-03-06T11:56:05.000Z 127 2714.39990234375 2026-03-06T11:56:06.000Z 126 2714.39990234375 2026-03-06T11:56:13.000Z 127 2714.60009765625 2026-03-06T11:56:20.000Z 124 2714.199951171875 2026-03-06T11:56:27.000Z 125 2713.800048828125 2026-03-06T11:56:32.000Z 132 2713.199951171875 2026-03-06T11:56:33.000Z 135 2712.39990234375 2026-03-06T11:56:34.000Z 140 2711.39990234375 2026-03-06T11:56:35.000Z 143 2710.199951171875 2026-03-06T11:56:36.000Z 144 2709 2026-03-06T11:56:37.000Z 144 2707.39990234375 2026-03-06T11:56:39.000Z 142 2706.60009765625 2026-03-06T11:56:40.000Z 142 2705.60009765625 2026-03-06T11:56:41.000Z 141 2704.60009765625 2026-03-06T11:56:42.000Z 140 2703.199951171875 2026-03-06T11:56:43.000Z 140 2702 2026-03-06T11:56:44.000Z 139 2700.39990234375 2026-03-06T11:56:45.000Z 139 2699.39990234375 2026-03-06T11:56:46.000Z 138 2697.60009765625 2026-03-06T11:56:48.000Z 137 2696.39990234375 2026-03-06T11:56:50.000Z 136 2695.60009765625 2026-03-06T11:56:51.000Z 135 2694.60009765625 2026-03-06T11:56:52.000Z 134 2693.39990234375 2026-03-06T11:56:53.000Z 134 2692.199951171875 2026-03-06T11:56:54.000Z 134 2690.800048828125 2026-03-06T11:56:55.000Z 133 2689.39990234375 2026-03-06T11:56:56.000Z 132 2688.199951171875 2026-03-06T11:56:57.000Z 132 2686.39990234375 2026-03-06T11:56:59.000Z 132 2685.199951171875 2026-03-06T11:57:00.000Z 132 2684.39990234375 2026-03-06T11:57:01.000Z 132 2684 2026-03-06T11:57:02.000Z 132 2683 2026-03-06T11:57:04.000Z 131 2682.800048828125 2026-03-06T11:57:05.000Z 131 2682.800048828125 2026-03-06T11:57:06.000Z 131 2682.199951171875 2026-03-06T11:57:08.000Z 131 2681 2026-03-06T11:57:09.000Z 131 2679.800048828125 2026-03-06T11:57:10.000Z 132 2678.60009765625 2026-03-06T11:57:11.000Z 132 2677.199951171875 2026-03-06T11:57:12.000Z 132 2675.800048828125 2026-03-06T11:57:13.000Z 132 2675 2026-03-06T11:57:14.000Z 131 2674 2026-03-06T11:57:15.000Z 131 2672.800048828125 2026-03-06T11:57:16.000Z 130 2671.60009765625 2026-03-06T11:57:18.000Z 128 2671.199951171875 2026-03-06T11:57:19.000Z 129 2671.800048828125 2026-03-06T11:57:29.000Z 129 2671.199951171875 2026-03-06T11:57:37.000Z 128 2671 2026-03-06T11:57:39.000Z 124 2671.199951171875 2026-03-06T11:57:42.000Z 121 2671.199951171875 2026-03-06T11:57:44.000Z 119 2670 2026-03-06T11:57:48.000Z 124 2669.199951171875 2026-03-06T11:57:49.000Z 124 2667.800048828125 2026-03-06T11:57:50.000Z 125 2666.39990234375 2026-03-06T11:57:51.000Z 126 2665.39990234375 2026-03-06T11:57:52.000Z 127 2664.39990234375 2026-03-06T11:57:54.000Z 128 2665 2026-03-06T11:57:58.000Z 127 2665.199951171875 2026-03-06T11:58:02.000Z 126 2665.800048828125 2026-03-06T11:58:07.000Z 128 2666 2026-03-06T11:58:11.000Z 125 2666 2026-03-06T11:58:12.000Z 124 2666 2026-03-06T11:58:17.000Z 122 2665.800048828125 2026-03-06T11:58:22.000Z 122 2665 2026-03-06T11:58:27.000Z 123 2664.60009765625 2026-03-06T11:58:33.000Z 124 2664 2026-03-06T11:58:35.000Z 123 2663.199951171875 2026-03-06T11:58:36.000Z 124 2662.39990234375 2026-03-06T11:58:37.000Z 125 2661.199951171875 2026-03-06T11:58:38.000Z 125 2659.800048828125 2026-03-06T11:58:39.000Z 126 2658.39990234375 2026-03-06T11:58:40.000Z 127 2657.199951171875 2026-03-06T11:58:41.000Z 129 2655 2026-03-06T11:58:42.000Z 130 2652.800048828125 2026-03-06T11:58:43.000Z 131 2651.39990234375 2026-03-06T11:58:44.000Z 131 2648.60009765625 2026-03-06T11:58:45.000Z 131 2646.199951171875 2026-03-06T11:58:46.000Z 132 2644 2026-03-06T11:58:47.000Z 132 2642.199951171875 2026-03-06T11:58:48.000Z 132 2640.800048828125 2026-03-06T11:58:49.000Z 132 2639.800048828125 2026-03-06T11:58:50.000Z 132 2638.800048828125 2026-03-06T11:58:51.000Z 132 2637.800048828125 2026-03-06T11:58:52.000Z 132 2636.39990234375 2026-03-06T11:58:53.000Z 133 2635 2026-03-06T11:58:54.000Z 134 2633.39990234375 2026-03-06T11:58:55.000Z 135 2632.199951171875 2026-03-06T11:58:56.000Z 135 2631.39990234375 2026-03-06T11:58:57.000Z 136 2631 2026-03-06T11:58:58.000Z 137 2630.39990234375 2026-03-06T11:59:00.000Z 138 2629.39990234375 2026-03-06T11:59:02.000Z 139 2628.60009765625 2026-03-06T11:59:03.000Z 138 2627.800048828125 2026-03-06T11:59:04.000Z 138 2626.199951171875 2026-03-06T11:59:05.000Z 138 2624.800048828125 2026-03-06T11:59:06.000Z 137 2623.39990234375 2026-03-06T11:59:07.000Z 138 2622 2026-03-06T11:59:08.000Z 138 2621 2026-03-06T11:59:09.000Z 139 2619.39990234375 2026-03-06T11:59:11.000Z 139 2618 2026-03-06T11:59:13.000Z 139 2616.39990234375 2026-03-06T11:59:15.000Z 140 2614.60009765625 2026-03-06T11:59:17.000Z 139 2612.60009765625 2026-03-06T11:59:19.000Z 139 2611 2026-03-06T11:59:21.000Z 139 2609.800048828125 2026-03-06T11:59:23.000Z 138 2609.199951171875 2026-03-06T11:59:24.000Z 139 2608.199951171875 2026-03-06T11:59:25.000Z 139 2606.39990234375 2026-03-06T11:59:27.000Z 138 2605.39990234375 2026-03-06T11:59:28.000Z 138 2604.39990234375 2026-03-06T11:59:29.000Z 137 2603.39990234375 2026-03-06T11:59:30.000Z 137 2602.60009765625 2026-03-06T11:59:31.000Z 137 2601.800048828125 2026-03-06T11:59:32.000Z 136 2601 2026-03-06T11:59:34.000Z 136 2600.800048828125 2026-03-06T11:59:38.000Z 135 2600.199951171875 2026-03-06T11:59:39.000Z 135 2598.39990234375 2026-03-06T11:59:41.000Z 135 2597.199951171875 2026-03-06T11:59:42.000Z 135 2594.60009765625 2026-03-06T11:59:44.000Z 138 2593.39990234375 2026-03-06T11:59:45.000Z 136 2592.199951171875 2026-03-06T11:59:46.000Z 135 2591 2026-03-06T11:59:47.000Z 135 2590.60009765625 2026-03-06T11:59:53.000Z 134 2590 2026-03-06T11:59:56.000Z 129 2589.60009765625 2026-03-06T11:59:57.000Z 126 2588.60009765625 2026-03-06T11:59:58.000Z 125 2587.39990234375 2026-03-06T11:59:59.000Z 125 2586.199951171875 2026-03-06T12:00:00.000Z 127 2585 2026-03-06T12:00:01.000Z 129 2583.60009765625 2026-03-06T12:00:03.000Z 131 2583.60009765625 2026-03-06T12:00:04.000Z 131 2582.39990234375 2026-03-06T12:00:06.000Z 131 2581.60009765625 2026-03-06T12:00:07.000Z 131 2580.199951171875 2026-03-06T12:00:08.000Z 131 2578.60009765625 2026-03-06T12:00:09.000Z 131 2577 2026-03-06T12:00:10.000Z 130 2575.39990234375 2026-03-06T12:00:11.000Z 131 2574.199951171875 2026-03-06T12:00:12.000Z 131 2573.199951171875 2026-03-06T12:00:13.000Z 132 2572.39990234375 2026-03-06T12:00:14.000Z 133 2571.60009765625 2026-03-06T12:00:15.000Z 134 2570.60009765625 2026-03-06T12:00:16.000Z 135 2569.39990234375 2026-03-06T12:00:17.000Z 135 2567.60009765625 2026-03-06T12:00:18.000Z 136 2565.60009765625 2026-03-06T12:00:19.000Z 136 2563.800048828125 2026-03-06T12:00:20.000Z 136 2562.60009765625 2026-03-06T12:00:21.000Z 136 2561.199951171875 2026-03-06T12:00:23.000Z 137 2561.199951171875 2026-03-06T12:00:28.000Z 135 2560.60009765625 2026-03-06T12:00:31.000Z 135 2560 2026-03-06T12:00:32.000Z 135 2558.800048828125 2026-03-06T12:00:33.000Z 135 2557.60009765625 2026-03-06T12:00:34.000Z 135 2556.39990234375 2026-03-06T12:00:35.000Z 137 2555.199951171875 2026-03-06T12:00:36.000Z 137 2554 2026-03-06T12:00:37.000Z 138 2552.800048828125 2026-03-06T12:00:38.000Z 139 2551.39990234375 2026-03-06T12:00:39.000Z 139 2550 2026-03-06T12:00:40.000Z 138 2548.800048828125 2026-03-06T12:00:41.000Z 138 2547.800048828125 2026-03-06T12:00:42.000Z 138 2546.800048828125 2026-03-06T12:00:43.000Z 138 2544.800048828125 2026-03-06T12:00:44.000Z 138 2542.60009765625 2026-03-06T12:00:45.000Z 138 2540.199951171875 2026-03-06T12:00:46.000Z 137 2538 2026-03-06T12:00:47.000Z 138 2536.800048828125 2026-03-06T12:00:49.000Z 137 2537 2026-03-06T12:00:50.000Z 138 2537 2026-03-06T12:00:51.000Z 139 2536.39990234375 2026-03-06T12:00:54.000Z 140 2536 2026-03-06T12:00:58.000Z 136 2536.199951171875 2026-03-06T12:01:00.000Z 133 2536.199951171875 2026-03-06T12:01:01.000Z 131 2536.199951171875 2026-03-06T12:01:06.000Z 133 2536 2026-03-06T12:01:10.000Z 136 2535.800048828125 2026-03-06T12:01:12.000Z 137 2536.199951171875 2026-03-06T12:01:20.000Z 138 2536.199951171875 2026-03-06T12:01:24.000Z 134 2536 2026-03-06T12:01:25.000Z 132 2535.199951171875 2026-03-06T12:01:27.000Z 128 2535 2026-03-06T12:01:28.000Z 125 2534.800048828125 2026-03-06T12:01:30.000Z 123 2534.800048828125 2026-03-06T12:01:31.000Z 122 2534.199951171875 2026-03-06T12:01:36.000Z 121 2533.199951171875 2026-03-06T12:01:38.000Z 122 2532 2026-03-06T12:01:39.000Z 124 2531 2026-03-06T12:01:40.000Z 127 2530.199951171875 2026-03-06T12:01:41.000Z 132 2529.199951171875 2026-03-06T12:01:42.000Z 137 2528.60009765625 2026-03-06T12:01:43.000Z 138 2527.60009765625 2026-03-06T12:01:49.000Z 138 2526.39990234375 2026-03-06T12:01:52.000Z 137 2525.39990234375 2026-03-06T12:01:54.000Z 137 2523.800048828125 2026-03-06T12:01:56.000Z 136 2522.199951171875 2026-03-06T12:01:58.000Z 134 2521.199951171875 2026-03-06T12:01:59.000Z 131 2519.39990234375 2026-03-06T12:02:01.000Z 130 2518.60009765625 2026-03-06T12:02:02.000Z 130 2517.800048828125 2026-03-06T12:02:03.000Z 131 2516.39990234375 2026-03-06T12:02:05.000Z 133 2515.60009765625 2026-03-06T12:02:10.000Z 134 2515 2026-03-06T12:02:11.000Z 134 2513 2026-03-06T12:02:13.000Z 134 2511.60009765625 2026-03-06T12:02:14.000Z 134 2510.39990234375 2026-03-06T12:02:15.000Z 133 2508.60009765625 2026-03-06T12:02:17.000Z 133 2507.60009765625 2026-03-06T12:02:18.000Z 132 2506.60009765625 2026-03-06T12:02:19.000Z 131 2505.39990234375 2026-03-06T12:02:20.000Z 130 2503.800048828125 2026-03-06T12:02:21.000Z 130 2502.800048828125 2026-03-06T12:02:22.000Z 130 2501.800048828125 2026-03-06T12:02:23.000Z 130 2500.800048828125 2026-03-06T12:02:24.000Z 131 2499.60009765625 2026-03-06T12:02:25.000Z 130 2498.199951171875 2026-03-06T12:02:26.000Z 129 2496.60009765625 2026-03-06T12:02:27.000Z 129 2495.199951171875 2026-03-06T12:02:28.000Z 130 2494 2026-03-06T12:02:29.000Z 131 2492.800048828125 2026-03-06T12:02:30.000Z 133 2491.800048828125 2026-03-06T12:02:31.000Z 133 2490.60009765625 2026-03-06T12:02:32.000Z 133 2489.39990234375 2026-03-06T12:02:33.000Z 133 2488.39990234375 2026-03-06T12:02:34.000Z 134 2487.199951171875 2026-03-06T12:02:36.000Z 134 2487 2026-03-06T12:02:37.000Z 133 2487 2026-03-06T12:02:39.000Z 133 2486.199951171875 2026-03-06T12:02:41.000Z 133 2485.199951171875 2026-03-06T12:02:42.000Z 133 2484.199951171875 2026-03-06T12:02:43.000Z 133 2482.800048828125 2026-03-06T12:02:44.000Z 132 2481.800048828125 2026-03-06T12:02:45.000Z 131 2480.60009765625 2026-03-06T12:02:48.000Z 127 2479.39990234375 2026-03-06T12:02:50.000Z 124 2478.800048828125 2026-03-06T12:02:51.000Z 124 2478.199951171875 2026-03-06T12:02:52.000Z 125 2477.800048828125 2026-03-06T12:02:59.000Z 122 2476.60009765625 2026-03-06T12:03:01.000Z 119 2475.199951171875 2026-03-06T12:03:02.000Z 119 2473.60009765625 2026-03-06T12:03:03.000Z 116 2472.39990234375 2026-03-06T12:03:04.000Z 114 2471.60009765625 2026-03-06T12:03:05.000Z 114 2470.39990234375 2026-03-06T12:03:06.000Z 114 2468.800048828125 2026-03-06T12:03:07.000Z 114 2467 2026-03-06T12:03:08.000Z 114 2465.199951171875 2026-03-06T12:03:09.000Z 115 2463.199951171875 2026-03-06T12:03:10.000Z 115 2461.39990234375 2026-03-06T12:03:11.000Z 115 2459.60009765625 2026-03-06T12:03:12.000Z 115 2458 2026-03-06T12:03:13.000Z 115 2456.39990234375 2026-03-06T12:03:14.000Z 115 2454.60009765625 2026-03-06T12:03:15.000Z 115 2453 2026-03-06T12:03:16.000Z 116 2451 2026-03-06T12:03:17.000Z 116 2448.60009765625 2026-03-06T12:03:18.000Z 116 2446.39990234375 2026-03-06T12:03:19.000Z 115 2444.39990234375 2026-03-06T12:03:20.000Z 115 2442.60009765625 2026-03-06T12:03:21.000Z 115 2440.800048828125 2026-03-06T12:03:22.000Z 115 2438.800048828125 2026-03-06T12:03:23.000Z 116 2438.39990234375 2026-03-06T12:03:24.000Z 117 2434.800048828125 2026-03-06T12:03:25.000Z 117 2432.199951171875 2026-03-06T12:03:26.000Z 118 2429.60009765625 2026-03-06T12:03:27.000Z 118 2426.800048828125 2026-03-06T12:03:28.000Z 118 2425.199951171875 2026-03-06T12:03:29.000Z 118 2423 2026-03-06T12:03:30.000Z 118 2420.60009765625 2026-03-06T12:03:31.000Z 118 2418 2026-03-06T12:03:32.000Z 118 2415.39990234375 2026-03-06T12:03:33.000Z 118 2412.60009765625 2026-03-06T12:03:34.000Z 119 2410.199951171875 2026-03-06T12:03:35.000Z 124 2408.199951171875 2026-03-06T12:03:36.000Z 127 2406.800048828125 2026-03-06T12:03:37.000Z 130 2406 2026-03-06T12:03:39.000Z 133 2406.199951171875 2026-03-06T12:03:43.000Z 134 2406.199951171875 2026-03-06T12:03:48.000Z 131 2406.199951171875 2026-03-06T12:03:50.000Z 128 2406.39990234375 2026-03-06T12:03:51.000Z 127 2406.800048828125 2026-03-06T12:03:54.000Z 124 2406.800048828125 2026-03-06T12:03:55.000Z 124 2406.39990234375 2026-03-06T12:04:01.000Z 123 2406.800048828125 2026-03-06T12:04:08.000Z 126 2406.800048828125 2026-03-06T12:04:09.000Z 127 2406.39990234375 2026-03-06T12:04:13.000Z 130 2405.199951171875 2026-03-06T12:04:14.000Z 131 2404 2026-03-06T12:04:15.000Z 131 2401.800048828125 2026-03-06T12:04:16.000Z 132 2399.199951171875 2026-03-06T12:04:17.000Z 133 2398 2026-03-06T12:04:18.000Z 136 2397 2026-03-06T12:04:19.000Z 138 2395.39990234375 2026-03-06T12:04:20.000Z 138 2393.800048828125 2026-03-06T12:04:21.000Z 137 2392.60009765625 2026-03-06T12:04:22.000Z 137 2391.60009765625 2026-03-06T12:04:23.000Z 137 2390 2026-03-06T12:04:25.000Z 137 2388.60009765625 2026-03-06T12:04:26.000Z 137 2387 2026-03-06T12:04:27.000Z 136 2385.39990234375 2026-03-06T12:04:28.000Z 136 2383.800048828125 2026-03-06T12:04:29.000Z 136 2382.199951171875 2026-03-06T12:04:30.000Z 135 2380.800048828125 2026-03-06T12:04:31.000Z 135 2379.39990234375 2026-03-06T12:04:32.000Z 135 2378 2026-03-06T12:04:33.000Z 135 2376.39990234375 2026-03-06T12:04:34.000Z 135 2374.39990234375 2026-03-06T12:04:35.000Z 135 2372.800048828125 2026-03-06T12:04:36.000Z 134 2371.800048828125 2026-03-06T12:04:37.000Z 134 2370.60009765625 2026-03-06T12:04:38.000Z 133 2369.800048828125 2026-03-06T12:04:39.000Z 133 2369.199951171875 2026-03-06T12:04:40.000Z 132 2368.39990234375 2026-03-06T12:04:41.000Z 132 2367.199951171875 2026-03-06T12:04:42.000Z 132 2366 2026-03-06T12:04:43.000Z 131 2365.199951171875 2026-03-06T12:04:44.000Z 131 2364.39990234375 2026-03-06T12:04:45.000Z 131 2363.800048828125 2026-03-06T12:04:47.000Z 131 2363.39990234375 2026-03-06T12:04:53.000Z 133 2364 2026-03-06T12:05:02.000Z 130 2363.800048828125 2026-03-06T12:05:03.000Z 130 2363.60009765625 2026-03-06T12:05:11.000Z 131 2363.199951171875 2026-03-06T12:05:15.000Z 134 2363 2026-03-06T12:05:16.000Z 135 2361.800048828125 2026-03-06T12:05:18.000Z 135 2361.199951171875 2026-03-06T12:05:19.000Z 132 2359.800048828125 2026-03-06T12:05:20.000Z 128 2358.199951171875 2026-03-06T12:05:21.000Z 126 2357 2026-03-06T12:05:22.000Z 125 2355.199951171875 2026-03-06T12:05:23.000Z 125 2353.39990234375 2026-03-06T12:05:24.000Z 124 2352.199951171875 2026-03-06T12:05:25.000Z 124 2351 2026-03-06T12:05:26.000Z 124 2349.60009765625 2026-03-06T12:05:27.000Z 123 2348 2026-03-06T12:05:28.000Z 124 2347 2026-03-06T12:05:29.000Z 124 2345.800048828125 2026-03-06T12:05:30.000Z 125 2345.199951171875 2026-03-06T12:05:31.000Z 125 2344.39990234375 2026-03-06T12:05:33.000Z 126 2343 2026-03-06T12:05:35.000Z 127 2342 2026-03-06T12:05:36.000Z 128 2341.199951171875 2026-03-06T12:05:37.000Z 127 2339.39990234375 2026-03-06T12:05:39.000Z 126 2337.60009765625 2026-03-06T12:05:41.000Z 127 2336.199951171875 2026-03-06T12:05:42.000Z 126 2335.39990234375 2026-03-06T12:05:43.000Z 126 2334.39990234375 2026-03-06T12:05:44.000Z 126 2333.199951171875 2026-03-06T12:05:45.000Z 127 2332.199951171875 2026-03-06T12:05:46.000Z 127 2331 2026-03-06T12:05:48.000Z 127 2330 2026-03-06T12:05:49.000Z 127 2329.199951171875 2026-03-06T12:05:50.000Z 126 2327.60009765625 2026-03-06T12:05:52.000Z 125 2326.800048828125 2026-03-06T12:05:55.000Z 124 2326.199951171875 2026-03-06T12:06:00.000Z 124 2324 2026-03-06T12:06:02.000Z 125 2322.60009765625 2026-03-06T12:06:03.000Z 124 2321.199951171875 2026-03-06T12:06:04.000Z 124 2319.800048828125 2026-03-06T12:06:05.000Z 123 2318.800048828125 2026-03-06T12:06:06.000Z 123 2317.800048828125 2026-03-06T12:06:07.000Z 125 2317 2026-03-06T12:06:08.000Z 125 2315.39990234375 2026-03-06T12:06:10.000Z 127 2314.60009765625 2026-03-06T12:06:11.000Z 129 2314 2026-03-06T12:06:12.000Z 131 2312.39990234375 2026-03-06T12:06:14.000Z 130 2311.60009765625 2026-03-06T12:06:15.000Z 126 2310.199951171875 2026-03-06T12:06:16.000Z 123 2308.60009765625 2026-03-06T12:06:17.000Z 119 2306.800048828125 2026-03-06T12:06:18.000Z 117 2304.39990234375 2026-03-06T12:06:19.000Z 117 2302.39990234375 2026-03-06T12:06:20.000Z 116 2300.60009765625 2026-03-06T12:06:21.000Z 116 2298.800048828125 2026-03-06T12:06:22.000Z 116 2297 2026-03-06T12:06:23.000Z 116 2295.800048828125 2026-03-06T12:06:24.000Z 117 2294.60009765625 2026-03-06T12:06:25.000Z 117 2292.800048828125 2026-03-06T12:06:26.000Z 117 2290.800048828125 2026-03-06T12:06:27.000Z 117 2289 2026-03-06T12:06:28.000Z 117 2287.199951171875 2026-03-06T12:06:29.000Z 118 2286.199951171875 2026-03-06T12:06:30.000Z 118 2285 2026-03-06T12:06:32.000Z 120 2285 2026-03-06T12:06:33.000Z 123 2285.199951171875 2026-03-06T12:06:35.000Z 126 2285.199951171875 2026-03-06T12:06:39.000Z 129 2285.39990234375 2026-03-06T12:06:43.000Z 130 2285.60009765625 2026-03-06T12:06:47.000Z 125 2285.199951171875 2026-03-06T12:06:53.000Z 124 2284.39990234375 2026-03-06T12:07:08.000Z 126 2284 2026-03-06T12:07:12.000Z 125 2283.60009765625 2026-03-06T12:07:19.000Z 126 2283.60009765625 2026-03-06T12:07:26.000Z 125 2282.800048828125 2026-03-06T12:07:29.000Z 122 2282.800048828125 2026-03-06T12:07:30.000Z 119 2283.199951171875 2026-03-06T12:07:32.000Z 115 2283.199951171875 2026-03-06T12:07:34.000Z 115 2282.60009765625 2026-03-06T12:07:35.000Z 115 2281.800048828125 2026-03-06T12:07:36.000Z 115 2281 2026-03-06T12:07:37.000Z 115 2280.199951171875 2026-03-06T12:07:38.000Z 116 2279 2026-03-06T12:07:40.000Z 116 2278.39990234375 2026-03-06T12:07:41.000Z 116 2277.60009765625 2026-03-06T12:07:42.000Z 116 2276.39990234375 2026-03-06T12:07:43.000Z 116 2275.199951171875 2026-03-06T12:07:44.000Z 116 2274 2026-03-06T12:07:45.000Z 116 2271.800048828125 2026-03-06T12:07:46.000Z 116 2269.199951171875 2026-03-06T12:07:47.000Z 115 2266.199951171875 2026-03-06T12:07:48.000Z 112 2263.39990234375 2026-03-06T12:07:49.000Z 112 2261.199951171875 2026-03-06T12:07:50.000Z 110 2259.199951171875 2026-03-06T12:07:51.000Z 109 2256.800048828125 2026-03-06T12:07:52.000Z 109 2253.800048828125 2026-03-06T12:07:53.000Z 109 2251.39990234375 2026-03-06T12:07:54.000Z 110 2249.199951171875 2026-03-06T12:07:55.000Z 111 2247.800048828125 2026-03-06T12:07:56.000Z 110 2247 2026-03-06T12:07:57.000Z 110 2246.199951171875 2026-03-06T12:07:58.000Z 110 2245.39990234375 2026-03-06T12:07:59.000Z 110 2244.800048828125 2026-03-06T12:08:00.000Z 109 2244.39990234375 2026-03-06T12:08:01.000Z 109 2244.800048828125 2026-03-06T12:08:10.000Z 116 2244.800048828125 2026-03-06T12:08:11.000Z 119 2244.800048828125 2026-03-06T12:08:17.000Z 121 2244.800048828125 2026-03-06T12:08:22.000Z 118 2244.800048828125 2026-03-06T12:08:25.000Z 115 2244.60009765625 2026-03-06T12:08:28.000Z 113 2243.60009765625 2026-03-06T12:08:29.000Z 114 2242.39990234375 2026-03-06T12:08:30.000Z 115 2241 2026-03-06T12:08:31.000Z 118 2239 2026-03-06T12:08:32.000Z 121 2236.800048828125 2026-03-06T12:08:33.000Z 124 2234.60009765625 2026-03-06T12:08:34.000Z 125 2232.60009765625 2026-03-06T12:08:35.000Z 125 2230.800048828125 2026-03-06T12:08:36.000Z 124 2229.60009765625 2026-03-06T12:08:37.000Z 122 2228 2026-03-06T12:08:39.000Z 119 2227.60009765625 2026-03-06T12:08:41.000Z 121 2227.39990234375 2026-03-06T12:08:42.000Z 122 2227.39990234375 2026-03-06T12:08:43.000Z 122 2227.199951171875 2026-03-06T12:08:45.000Z 122 2223.199951171875 2026-03-06T12:08:46.000Z 122 2219.60009765625 2026-03-06T12:08:47.000Z 122 2217 2026-03-06T12:08:48.000Z 122 2215 2026-03-06T12:08:50.000Z 121 2212.60009765625 2026-03-06T12:08:51.000Z 121 2211 2026-03-06T12:08:52.000Z 121 2207.60009765625 2026-03-06T12:08:53.000Z 121 2205.800048828125 2026-03-06T12:08:54.000Z 122 2204 2026-03-06T12:08:55.000Z 122 2202 2026-03-06T12:08:56.000Z 122 2200 2026-03-06T12:08:57.000Z 122 2198.60009765625 2026-03-06T12:08:58.000Z 121 2197 2026-03-06T12:08:59.000Z 121 2195.39990234375 2026-03-06T12:09:00.000Z 120 2193.800048828125 2026-03-06T12:09:01.000Z 120 2192.800048828125 2026-03-06T12:09:02.000Z 120 2191.800048828125 2026-03-06T12:09:03.000Z 120 2190.60009765625 2026-03-06T12:09:04.000Z 119 2189.199951171875 2026-03-06T12:09:06.000Z 118 2188.60009765625 2026-03-06T12:09:08.000Z 118 2189 2026-03-06T12:09:10.000Z 118 2189.39990234375 2026-03-06T12:09:12.000Z 122 2189.39990234375 2026-03-06T12:09:13.000Z 123 2189.60009765625 2026-03-06T12:09:16.000Z 126 2189.60009765625 2026-03-06T12:09:17.000Z 126 2189 2026-03-06T12:09:24.000Z 128 2189 2026-03-06T12:09:31.000Z 123 2189 2026-03-06T12:09:32.000Z 123 2188.60009765625 2026-03-06T12:09:34.000Z 122 2188 2026-03-06T12:09:35.000Z 121 2186.199951171875 2026-03-06T12:09:37.000Z 123 2185 2026-03-06T12:09:38.000Z 124 2184 2026-03-06T12:09:39.000Z 126 2183 2026-03-06T12:09:40.000Z 128 2182 2026-03-06T12:09:41.000Z 129 2181.39990234375 2026-03-06T12:09:42.000Z 129 2179.39990234375 2026-03-06T12:09:44.000Z 127 2177.800048828125 2026-03-06T12:09:45.000Z 126 2176.199951171875 2026-03-06T12:09:46.000Z 125 2175 2026-03-06T12:09:47.000Z 125 2173.800048828125 2026-03-06T12:09:48.000Z 126 2172 2026-03-06T12:09:50.000Z 126 2170.39990234375 2026-03-06T12:09:51.000Z 125 2169.199951171875 2026-03-06T12:09:52.000Z 125 2167.800048828125 2026-03-06T12:09:54.000Z 125 2167.800048828125 2026-03-06T12:09:55.000Z 125 2167.800048828125 2026-03-06T12:09:56.000Z 125 2165.800048828125 2026-03-06T12:09:58.000Z 124 2164.800048828125 2026-03-06T12:09:59.000Z 124 2163.60009765625 2026-03-06T12:10:00.000Z 124 2162.39990234375 2026-03-06T12:10:02.000Z 123 2162.199951171875 2026-03-06T12:10:05.000Z 123 2161.800048828125 2026-03-06T12:10:07.000Z 119 2161.199951171875 2026-03-06T12:10:08.000Z 117 2160.199951171875 2026-03-06T12:10:09.000Z 116 2159 2026-03-06T12:10:10.000Z 116 2158 2026-03-06T12:10:11.000Z 116 2157.199951171875 2026-03-06T12:10:12.000Z 116 2156.60009765625 2026-03-06T12:10:16.000Z 118 2155.60009765625 2026-03-06T12:10:19.000Z 119 2153.800048828125 2026-03-06T12:10:21.000Z 120 2152.39990234375 2026-03-06T12:10:23.000Z 120 2150.60009765625 2026-03-06T12:10:25.000Z 118 2148.800048828125 2026-03-06T12:10:26.000Z 117 2147.199951171875 2026-03-06T12:10:27.000Z 115 2145 2026-03-06T12:10:28.000Z 115 2142.60009765625 2026-03-06T12:10:29.000Z 115 2140 2026-03-06T12:10:30.000Z 115 2137.60009765625 2026-03-06T12:10:31.000Z 115 2135.800048828125 2026-03-06T12:10:32.000Z 115 2133.60009765625 2026-03-06T12:10:33.000Z 116 2132 2026-03-06T12:10:34.000Z 118 2130.800048828125 2026-03-06T12:10:35.000Z 119 2129.60009765625 2026-03-06T12:10:38.000Z 120 2129.60009765625 2026-03-06T12:10:41.000Z 117 2130.199951171875 2026-03-06T12:10:46.000Z 114 2130.199951171875 2026-03-06T12:10:48.000Z 114 2130.199951171875 2026-03-06T12:10:54.000Z 110 2130.199951171875 2026-03-06T12:10:55.000Z 106 2130.199951171875 2026-03-06T12:11:03.000Z 105 2129.800048828125 2026-03-06T12:11:06.000Z 102 2129.199951171875 2026-03-06T12:11:07.000Z 102 2128.39990234375 2026-03-06T12:11:08.000Z 101 2127.199951171875 2026-03-06T12:11:09.000Z 103 2126 2026-03-06T12:11:10.000Z 103 2124.39990234375 2026-03-06T12:11:11.000Z 103 2123.199951171875 2026-03-06T12:11:12.000Z 104 2122 2026-03-06T12:11:13.000Z 113 2120.800048828125 2026-03-06T12:11:14.000Z 118 2119.39990234375 2026-03-06T12:11:15.000Z 119 2117.60009765625 2026-03-06T12:11:16.000Z 120 2115.800048828125 2026-03-06T12:11:17.000Z 120 2114.199951171875 2026-03-06T12:11:18.000Z 120 2113 2026-03-06T12:11:20.000Z 121 2113.199951171875 2026-03-06T12:11:21.000Z 121 2113.800048828125 2026-03-06T12:11:25.000Z 122 2113.39990234375 2026-03-06T12:11:27.000Z 122 2112.60009765625 2026-03-06T12:11:28.000Z 122 2111.60009765625 2026-03-06T12:11:29.000Z 122 2110.39990234375 2026-03-06T12:11:30.000Z 122 2109.39990234375 2026-03-06T12:11:31.000Z 121 2108.39990234375 2026-03-06T12:11:32.000Z 122 2107.60009765625 2026-03-06T12:11:33.000Z 121 2106.800048828125 2026-03-06T12:11:34.000Z 121 2105 2026-03-06T12:11:36.000Z 121 2103.800048828125 2026-03-06T12:11:37.000Z 121 2103 2026-03-06T12:11:38.000Z 121 2102.39990234375 2026-03-06T12:11:39.000Z 121 2101.39990234375 2026-03-06T12:11:41.000Z 120 2100.800048828125 2026-03-06T12:11:43.000Z 120 2100.199951171875 2026-03-06T12:11:44.000Z 120 2099.800048828125 2026-03-06T12:11:45.000Z 120 2099.39990234375 2026-03-06T12:11:46.000Z 120 2099.199951171875 2026-03-06T12:11:47.000Z 120 2099 2026-03-06T12:11:51.000Z 120 2098.39990234375 2026-03-06T12:11:52.000Z 120 2097.60009765625 2026-03-06T12:11:53.000Z 119 2095.800048828125 2026-03-06T12:11:54.000Z 120 2093.800048828125 2026-03-06T12:11:55.000Z 122 2092.60009765625 2026-03-06T12:11:56.000Z 124 2092.199951171875 2026-03-06T12:11:58.000Z 122 2091.60009765625 2026-03-06T12:12:00.000Z 122 2091 2026-03-06T12:12:01.000Z 123 2090.199951171875 2026-03-06T12:12:02.000Z 124 2088.800048828125 2026-03-06T12:12:03.000Z 125 2087.39990234375 2026-03-06T12:12:04.000Z 127 2086.199951171875 2026-03-06T12:12:05.000Z 130 2085 2026-03-06T12:12:06.000Z 130 2084 2026-03-06T12:12:07.000Z 130 2082.199951171875 2026-03-06T12:12:09.000Z 130 2081.199951171875 2026-03-06T12:12:10.000Z 129 2080.39990234375 2026-03-06T12:12:11.000Z 129 2078.800048828125 2026-03-06T12:12:13.000Z 129 2078 2026-03-06T12:12:14.000Z 128 2077.39990234375 2026-03-06T12:12:15.000Z 128 2076.800048828125 2026-03-06T12:12:16.000Z 128 2074.60009765625 2026-03-06T12:12:17.000Z 128 2071.60009765625 2026-03-06T12:12:19.000Z 128 2069.800048828125 2026-03-06T12:12:20.000Z 128 2068.60009765625 2026-03-06T12:12:21.000Z 127 2068 2026-03-06T12:12:22.000Z 124 2068 2026-03-06T12:12:23.000Z 122 2068 2026-03-06T12:12:29.000Z 123 2068 2026-03-06T12:12:32.000Z 128 2068.199951171875 2026-03-06T12:12:34.000Z 130 2067.60009765625 2026-03-06T12:12:43.000Z 132 2066.199951171875 2026-03-06T12:12:45.000Z 131 2064.60009765625 2026-03-06T12:12:47.000Z 131 2063.39990234375 2026-03-06T12:12:49.000Z 131 2063 2026-03-06T12:12:50.000Z 132 2062.39990234375 2026-03-06T12:12:51.000Z 132 2060.39990234375 2026-03-06T12:12:53.000Z 132 2059.199951171875 2026-03-06T12:12:54.000Z 132 2058.199951171875 2026-03-06T12:12:55.000Z 131 2056.39990234375 2026-03-06T12:12:57.000Z 131 2055.800048828125 2026-03-06T12:12:58.000Z 132 2054.60009765625 2026-03-06T12:12:59.000Z 131 2053.39990234375 2026-03-06T12:13:00.000Z 132 2051.800048828125 2026-03-06T12:13:01.000Z 132 2050.39990234375 2026-03-06T12:13:02.000Z 132 2049 2026-03-06T12:13:03.000Z 133 2047.800048828125 2026-03-06T12:13:04.000Z 133 2046.5999755859375 2026-03-06T12:13:05.000Z 133 2045.5999755859375 2026-03-06T12:13:06.000Z 132 2044.5999755859375 2026-03-06T12:13:07.000Z 133 2043.199951171875 2026-03-06T12:13:08.000Z 133 2042 2026-03-06T12:13:09.000Z 133 2040.800048828125 2026-03-06T12:13:10.000Z 133 2039.5999755859375 2026-03-06T12:13:11.000Z 133 2038 2026-03-06T12:13:12.000Z 133 2036.5999755859375 2026-03-06T12:13:13.000Z 133 2035.4000244140625 2026-03-06T12:13:14.000Z 131 2034.199951171875 2026-03-06T12:13:15.000Z 131 2033.4000244140625 2026-03-06T12:13:21.000Z 129 2033.4000244140625 2026-03-06T12:13:25.000Z 133 2033.5999755859375 2026-03-06T12:13:32.000Z 132 2033.199951171875 2026-03-06T12:13:35.000Z 134 2032.5999755859375 2026-03-06T12:13:37.000Z 135 2031.4000244140625 2026-03-06T12:13:38.000Z 135 2030.199951171875 2026-03-06T12:13:39.000Z 135 2029 2026-03-06T12:13:40.000Z 134 2027.800048828125 2026-03-06T12:13:41.000Z 133 2026.4000244140625 2026-03-06T12:13:43.000Z 131 2024.800048828125 2026-03-06T12:13:45.000Z 127 2024 2026-03-06T12:13:46.000Z 126 2023.4000244140625 2026-03-06T12:13:47.000Z 126 2021.5999755859375 2026-03-06T12:13:49.000Z 125 2019.5999755859375 2026-03-06T12:13:51.000Z 124 2018 2026-03-06T12:13:53.000Z 123 2017.199951171875 2026-03-06T12:13:55.000Z 123 2016 2026-03-06T12:13:56.000Z 123 2014.5999755859375 2026-03-06T12:13:57.000Z 123 2013.199951171875 2026-03-06T12:13:58.000Z 123 2012 2026-03-06T12:13:59.000Z 123 2011 2026-03-06T12:14:00.000Z 124 2010.199951171875 2026-03-06T12:14:01.000Z 123 2009 2026-03-06T12:14:02.000Z 124 2007.5999755859375 2026-03-06T12:14:03.000Z 124 2006 2026-03-06T12:14:04.000Z 124 2004.4000244140625 2026-03-06T12:14:05.000Z 125 2002.199951171875 2026-03-06T12:14:06.000Z 125 2000.4000244140625 2026-03-06T12:14:07.000Z 125 1998.5999755859375 2026-03-06T12:14:08.000Z 125 1996.5999755859375 2026-03-06T12:14:09.000Z 125 1994.5999755859375 2026-03-06T12:14:10.000Z 125 1993 2026-03-06T12:14:11.000Z 126 1991.800048828125 2026-03-06T12:14:12.000Z 126 1990.800048828125 2026-03-06T12:14:13.000Z 127 1990.199951171875 2026-03-06T12:14:14.000Z 127 1990.199951171875 2026-03-06T12:14:23.000Z 130 1990.199951171875 2026-03-06T12:14:34.000Z 129 1989.800048828125 2026-03-06T12:14:42.000Z 129 1988.800048828125 2026-03-06T12:14:46.000Z 131 1987.5999755859375 2026-03-06T12:14:47.000Z 131 1986.4000244140625 2026-03-06T12:14:48.000Z 131 1985 2026-03-06T12:14:49.000Z 131 1983.4000244140625 2026-03-06T12:14:50.000Z 131 1982.199951171875 2026-03-06T12:14:51.000Z 130 1981.199951171875 2026-03-06T12:14:52.000Z 130 1980 2026-03-06T12:14:53.000Z 130 1979.199951171875 2026-03-06T12:14:54.000Z 130 1978.800048828125 2026-03-06T12:14:57.000Z 131 1978.4000244140625 2026-03-06T12:14:58.000Z 130 1977.5999755859375 2026-03-06T12:14:59.000Z 129 1976 2026-03-06T12:15:01.000Z 129 1974.800048828125 2026-03-06T12:15:03.000Z 128 1974.5999755859375 2026-03-06T12:15:04.000Z 128 1974 2026-03-06T12:15:05.000Z 128 1973.199951171875 2026-03-06T12:15:06.000Z 128 1972 2026-03-06T12:15:08.000Z 127 1971 2026-03-06T12:15:10.000Z 128 1970 2026-03-06T12:15:12.000Z 127 1969.199951171875 2026-03-06T12:15:14.000Z 126 1968.800048828125 2026-03-06T12:15:17.000Z 126 1968.5999755859375 2026-03-06T12:15:18.000Z 126 1968 2026-03-06T12:15:23.000Z 124 1967.5999755859375 2026-03-06T12:15:25.000Z 125 1966.4000244140625 2026-03-06T12:15:26.000Z 126 1965.199951171875 2026-03-06T12:15:27.000Z 126 1964 2026-03-06T12:15:28.000Z 127 1963.4000244140625 2026-03-06T12:15:32.000Z 128 1963 2026-03-06T12:15:33.000Z 128 1961.800048828125 2026-03-06T12:15:36.000Z 128 1961.4000244140625 2026-03-06T12:15:41.000Z 130 1960.5999755859375 2026-03-06T12:15:44.000Z 132 1960.4000244140625 2026-03-06T12:15:45.000Z 132 1959.5999755859375 2026-03-06T12:15:47.000Z 135 1959.199951171875 2026-03-06T12:15:48.000Z 136 1958.5999755859375 2026-03-06T12:15:49.000Z 137 1958 2026-03-06T12:15:50.000Z 136 1957 2026-03-06T12:15:52.000Z 135 1956.800048828125 2026-03-06T12:15:53.000Z 135 1956.199951171875 2026-03-06T12:15:55.000Z 134 1955.199951171875 2026-03-06T12:15:57.000Z 133 1954.4000244140625 2026-03-06T12:15:58.000Z 132 1953.5999755859375 2026-03-06T12:15:59.000Z 132 1952.5999755859375 2026-03-06T12:16:00.000Z 132 1951.5999755859375 2026-03-06T12:16:01.000Z 132 1950.4000244140625 2026-03-06T12:16:02.000Z 131 1948.800048828125 2026-03-06T12:16:04.000Z 132 1949.199951171875 2026-03-06T12:16:17.000Z 132 1947.800048828125 2026-03-06T12:16:23.000Z 129 1945.5999755859375 2026-03-06T12:16:25.000Z 128 1944.5999755859375 2026-03-06T12:16:26.000Z 128 1943.5999755859375 2026-03-06T12:16:27.000Z 128 1943 2026-03-06T12:16:28.000Z 129 1942.5999755859375 2026-03-06T12:16:33.000Z 128 1941.800048828125 2026-03-06T12:16:34.000Z 127 1939.800048828125 2026-03-06T12:16:36.000Z 128 1938.800048828125 2026-03-06T12:16:37.000Z 128 1937.5999755859375 2026-03-06T12:16:38.000Z 128 1936.4000244140625 2026-03-06T12:16:39.000Z 128 1935.199951171875 2026-03-06T12:16:40.000Z 129 1933.5999755859375 2026-03-06T12:16:42.000Z 129 1932.4000244140625 2026-03-06T12:16:44.000Z 128 1931 2026-03-06T12:16:46.000Z 128 1929.4000244140625 2026-03-06T12:16:48.000Z 127 1928.4000244140625 2026-03-06T12:16:49.000Z 127 1927.5999755859375 2026-03-06T12:16:50.000Z 126 1926.800048828125 2026-03-06T12:16:51.000Z 126 1926.199951171875 2026-03-06T12:16:52.000Z 126 1926 2026-03-06T12:17:02.000Z 122 1926 2026-03-06T12:17:03.000Z 121 1925.4000244140625 2026-03-06T12:17:05.000Z 120 1924 2026-03-06T12:17:06.000Z 121 1922 2026-03-06T12:17:07.000Z 122 1919.5999755859375 2026-03-06T12:17:08.000Z 122 1918.800048828125 2026-03-06T12:17:09.000Z 122 1917.5999755859375 2026-03-06T12:17:10.000Z 123 1916.199951171875 2026-03-06T12:17:11.000Z 123 1915 2026-03-06T12:17:12.000Z 124 1912.800048828125 2026-03-06T12:17:14.000Z 124 1911.199951171875 2026-03-06T12:17:15.000Z 124 1909.4000244140625 2026-03-06T12:17:16.000Z 124 1907.800048828125 2026-03-06T12:17:17.000Z 125 1906.199951171875 2026-03-06T12:17:18.000Z 125 1904.800048828125 2026-03-06T12:17:19.000Z 125 1902.800048828125 2026-03-06T12:17:20.000Z 125 1901 2026-03-06T12:17:21.000Z 125 1899.4000244140625 2026-03-06T12:17:22.000Z 125 1897.199951171875 2026-03-06T12:17:23.000Z 125 1895.199951171875 2026-03-06T12:17:24.000Z 126 1893.4000244140625 2026-03-06T12:17:25.000Z 126 1891.5999755859375 2026-03-06T12:17:26.000Z 125 1889.4000244140625 2026-03-06T12:17:27.000Z 125 1887.4000244140625 2026-03-06T12:17:28.000Z 125 1885.5999755859375 2026-03-06T12:17:29.000Z 124 1884 2026-03-06T12:17:30.000Z 124 1882 2026-03-06T12:17:31.000Z 124 1880.4000244140625 2026-03-06T12:17:32.000Z 124 1879.199951171875 2026-03-06T12:17:33.000Z 123 1877.5999755859375 2026-03-06T12:17:35.000Z 123 1877.4000244140625 2026-03-06T12:17:36.000Z 127 1877.4000244140625 2026-03-06T12:17:38.000Z 131 1877.4000244140625 2026-03-06T12:17:39.000Z 132 1877.4000244140625 2026-03-06T12:17:43.000Z 128 1876.5999755859375 2026-03-06T12:18:01.000Z 127 1875.800048828125 2026-03-06T12:18:02.000Z 127 1874.4000244140625 2026-03-06T12:18:04.000Z 126 1873.4000244140625 2026-03-06T12:18:05.000Z 126 1871.5999755859375 2026-03-06T12:18:07.000Z 125 1869.4000244140625 2026-03-06T12:18:08.000Z 124 1866.800048828125 2026-03-06T12:18:09.000Z 123 1866.4000244140625 2026-03-06T12:18:10.000Z 123 1865.199951171875 2026-03-06T12:18:12.000Z 122 1864.4000244140625 2026-03-06T12:18:17.000Z 121 1864.4000244140625 2026-03-06T12:18:19.000Z 122 1864 2026-03-06T12:18:22.000Z 122 1863.199951171875 2026-03-06T12:18:26.000Z 121 1862.800048828125 2026-03-06T12:18:27.000Z 120 1861.800048828125 2026-03-06T12:18:30.000Z 119 1861 2026-03-06T12:18:32.000Z 118 1860.4000244140625 2026-03-06T12:18:33.000Z 118 1859.199951171875 2026-03-06T12:18:36.000Z 117 1858.800048828125 2026-03-06T12:18:37.000Z 117 1857.800048828125 2026-03-06T12:18:39.000Z 117 1856.5999755859375 2026-03-06T12:18:41.000Z 116 1855.4000244140625 2026-03-06T12:18:43.000Z 116 1854.199951171875 2026-03-06T12:18:45.000Z 115 1853 2026-03-06T12:18:49.000Z 116 1851.5999755859375 2026-03-06T12:18:53.000Z 115 1850.4000244140625 2026-03-06T12:18:55.000Z 115 1849.800048828125 2026-03-06T12:18:56.000Z 114 1849 2026-03-06T12:18:58.000Z 115 1848.199951171875 2026-03-06T12:19:00.000Z 114 1847.800048828125 2026-03-06T12:19:01.000Z 113 1846.4000244140625 2026-03-06T12:19:04.000Z 110 1845.800048828125 2026-03-06T12:19:05.000Z 110 1845 2026-03-06T12:19:07.000Z 110 1844.199951171875 2026-03-06T12:19:10.000Z 109 1843.800048828125 2026-03-06T12:19:13.000Z 110 1843.5999755859375 2026-03-06T12:19:14.000Z 110 1842.800048828125 2026-03-06T12:19:19.000Z 109 1841.4000244140625 2026-03-06T12:19:22.000Z 109 1839.5999755859375 2026-03-06T12:19:24.000Z 110 1839 2026-03-06T12:19:25.000Z 110 1838.4000244140625 2026-03-06T12:19:26.000Z 110 1837.4000244140625 2026-03-06T12:19:28.000Z 110 1836.800048828125 2026-03-06T12:19:29.000Z 110 1836.199951171875 2026-03-06T12:19:32.000Z 110 1836.4000244140625 2026-03-06T12:19:33.000Z 109 1836 2026-03-06T12:19:38.000Z 108 1834.199951171875 2026-03-06T12:19:40.000Z 108 1832.199951171875 2026-03-06T12:19:41.000Z 108 1830 2026-03-06T12:19:42.000Z 108 1828.5999755859375 2026-03-06T12:19:44.000Z 108 1827 2026-03-06T12:19:45.000Z 109 1826 2026-03-06T12:19:46.000Z 108 1824.199951171875 2026-03-06T12:19:48.000Z 108 1823.5999755859375 2026-03-06T12:19:53.000Z 109 1824 2026-03-06T12:19:58.000Z 111 1822.800048828125 2026-03-06T12:20:02.000Z 113 1822.199951171875 2026-03-06T12:20:03.000Z 113 1821.199951171875 2026-03-06T12:20:04.000Z 113 1820 2026-03-06T12:20:05.000Z 113 1819 2026-03-06T12:20:06.000Z 113 1817.800048828125 2026-03-06T12:20:07.000Z 113 1816.5999755859375 2026-03-06T12:20:08.000Z 113 1814.5999755859375 2026-03-06T12:20:10.000Z 113 1813.5999755859375 2026-03-06T12:20:11.000Z 113 1813 2026-03-06T12:20:12.000Z 113 1811.5999755859375 2026-03-06T12:20:14.000Z 112 1810.800048828125 2026-03-06T12:20:15.000Z 113 1809.800048828125 2026-03-06T12:20:16.000Z 113 1808.5999755859375 2026-03-06T12:20:17.000Z 112 1807.4000244140625 2026-03-06T12:20:18.000Z 113 1806.199951171875 2026-03-06T12:20:19.000Z 113 1805.199951171875 2026-03-06T12:20:20.000Z 114 1804.5999755859375 2026-03-06T12:20:21.000Z 114 1803.5999755859375 2026-03-06T12:20:23.000Z 116 1803.199951171875 2026-03-06T12:20:24.000Z 116 1802.199951171875 2026-03-06T12:20:27.000Z 118 1802.199951171875 2026-03-06T12:20:28.000Z 118 1801.800048828125 2026-03-06T12:20:31.000Z 117 1801.4000244140625 2026-03-06T12:20:32.000Z 117 1800.800048828125 2026-03-06T12:20:33.000Z 117 1798.800048828125 2026-03-06T12:20:34.000Z 117 1796.5999755859375 2026-03-06T12:20:35.000Z 116 1795 2026-03-06T12:20:36.000Z 114 1793.4000244140625 2026-03-06T12:20:38.000Z 112 1792.800048828125 2026-03-06T12:20:39.000Z 112 1792.5999755859375 2026-03-06T12:20:40.000Z 112 1792.4000244140625 2026-03-06T12:20:41.000Z 112 1792 2026-03-06T12:20:42.000Z 112 1790.800048828125 2026-03-06T12:20:44.000Z 114 1789.800048828125 2026-03-06T12:20:45.000Z 114 1788.5999755859375 2026-03-06T12:20:46.000Z 112 1787.5999755859375 2026-03-06T12:20:47.000Z 111 1786.4000244140625 2026-03-06T12:20:48.000Z 111 1784.5999755859375 2026-03-06T12:20:50.000Z 110 1783.199951171875 2026-03-06T12:20:52.000Z 111 1782.199951171875 2026-03-06T12:20:53.000Z 114 1781.199951171875 2026-03-06T12:20:54.000Z 118 1780.4000244140625 2026-03-06T12:20:55.000Z 121 1779.800048828125 2026-03-06T12:20:58.000Z 124 1780.5999755859375 2026-03-06T12:21:04.000Z 125 1779.5999755859375 2026-03-06T12:21:10.000Z 124 1779.4000244140625 2026-03-06T12:21:11.000Z 124 1778.199951171875 2026-03-06T12:21:13.000Z 124 1777.800048828125 2026-03-06T12:21:14.000Z 124 1777 2026-03-06T12:21:15.000Z 125 1776.4000244140625 2026-03-06T12:21:17.000Z 125 1776 2026-03-06T12:21:19.000Z 124 1775.800048828125 2026-03-06T12:21:28.000Z 121 1776 2026-03-06T12:21:38.000Z 118 1775.5999755859375 2026-03-06T12:21:43.000Z 117 1775.4000244140625 2026-03-06T12:21:52.000Z 115 1774.800048828125 2026-03-06T12:21:56.000Z 117 1773 2026-03-06T12:21:58.000Z 117 1772.199951171875 2026-03-06T12:21:59.000Z 116 1771 2026-03-06T12:22:00.000Z 115 1769.5999755859375 2026-03-06T12:22:02.000Z 113 1768.800048828125 2026-03-06T12:22:03.000Z 113 1767.800048828125 2026-03-06T12:22:04.000Z 113 1766.4000244140625 2026-03-06T12:22:06.000Z 114 1765.4000244140625 2026-03-06T12:22:08.000Z 113 1765.4000244140625 2026-03-06T12:22:09.000Z 113 1765.199951171875 2026-03-06T12:22:16.000Z 114 1764.199951171875 2026-03-06T12:22:23.000Z 113 1762.5999755859375 2026-03-06T12:22:25.000Z 114 1761.5999755859375 2026-03-06T12:22:26.000Z 114 1761 2026-03-06T12:22:27.000Z 112 1760.4000244140625 2026-03-06T12:22:28.000Z 111 1758.4000244140625 2026-03-06T12:22:30.000Z 113 1756.4000244140625 2026-03-06T12:22:32.000Z 112 1755.4000244140625 2026-03-06T12:22:33.000Z 111 1754.5999755859375 2026-03-06T12:22:34.000Z 111 1753.800048828125 2026-03-06T12:22:35.000Z 111 1752.800048828125 2026-03-06T12:22:36.000Z 111 1751.800048828125 2026-03-06T12:22:37.000Z 111 1751.199951171875 2026-03-06T12:22:38.000Z 111 1749.800048828125 2026-03-06T12:22:40.000Z 113 1748.4000244140625 2026-03-06T12:22:42.000Z 114 1747.800048828125 2026-03-06T12:22:43.000Z 114 1748 2026-03-06T12:22:48.000Z 114 1747.4000244140625 2026-03-06T12:22:52.000Z 113 1747 2026-03-06T12:22:53.000Z 113 1746.199951171875 2026-03-06T12:22:55.000Z 113 1745 2026-03-06T12:22:57.000Z 114 1743.800048828125 2026-03-06T12:23:00.000Z 116 1743.5999755859375 2026-03-06T12:23:01.000Z 116 1742.800048828125 2026-03-06T12:23:05.000Z 116 1741.4000244140625 2026-03-06T12:23:08.000Z 117 1740.5999755859375 2026-03-06T12:23:09.000Z 117 1739.5999755859375 2026-03-06T12:23:10.000Z 120 1737.800048828125 2026-03-06T12:23:12.000Z 118 1737.199951171875 2026-03-06T12:23:13.000Z 119 1736.800048828125 2026-03-06T12:23:15.000Z 120 1734.4000244140625 2026-03-06T12:23:17.000Z 119 1731 2026-03-06T12:23:20.000Z 119 1726.5999755859375 2026-03-06T12:23:21.000Z 120 1726 2026-03-06T12:23:23.000Z 120 1725.4000244140625 2026-03-06T12:23:26.000Z 120 1724.199951171875 2026-03-06T12:23:27.000Z 120 1722.800048828125 2026-03-06T12:23:28.000Z 120 1721.4000244140625 2026-03-06T12:23:29.000Z 121 1719.5999755859375 2026-03-06T12:23:30.000Z 120 1718.199951171875 2026-03-06T12:23:31.000Z 120 1716.800048828125 2026-03-06T12:23:32.000Z 121 1715.4000244140625 2026-03-06T12:23:33.000Z 121 1713.199951171875 2026-03-06T12:23:34.000Z 122 1712 2026-03-06T12:23:35.000Z 122 1710.5999755859375 2026-03-06T12:23:36.000Z 122 1708.199951171875 2026-03-06T12:23:37.000Z 122 1706 2026-03-06T12:23:38.000Z 122 1704.800048828125 2026-03-06T12:23:40.000Z 122 1703.4000244140625 2026-03-06T12:23:41.000Z 122 1702.4000244140625 2026-03-06T12:23:42.000Z 122 1701 2026-03-06T12:23:43.000Z 123 1699.4000244140625 2026-03-06T12:23:44.000Z 123 1698 2026-03-06T12:23:45.000Z 124 1696.4000244140625 2026-03-06T12:23:47.000Z 124 1695.5999755859375 2026-03-06T12:23:48.000Z 124 1695 2026-03-06T12:23:49.000Z 124 1694.4000244140625 2026-03-06T12:23:50.000Z 123 1693.5999755859375 2026-03-06T12:23:51.000Z 124 1692.5999755859375 2026-03-06T12:23:53.000Z 123 1691.800048828125 2026-03-06T12:23:54.000Z 123 1691.4000244140625 2026-03-06T12:23:55.000Z 122 1691 2026-03-06T12:23:56.000Z 122 1690.4000244140625 2026-03-06T12:23:57.000Z 122 1689.800048828125 2026-03-06T12:23:58.000Z 122 1688.5999755859375 2026-03-06T12:24:00.000Z 122 1688 2026-03-06T12:24:01.000Z 122 1687.5999755859375 2026-03-06T12:24:03.000Z 121 1687.199951171875 2026-03-06T12:24:07.000Z 120 1686.4000244140625 2026-03-06T12:24:10.000Z 121 1686.199951171875 2026-03-06T12:24:11.000Z 120 1686 2026-03-06T12:24:17.000Z 121 1685.800048828125 2026-03-06T12:24:21.000Z 118 1685.800048828125 2026-03-06T12:24:24.000Z 115 1685.5999755859375 2026-03-06T12:24:29.000Z 111 1685.800048828125 2026-03-06T12:24:31.000Z 108 1686 2026-03-06T12:24:35.000Z 108 1685.800048828125 2026-03-06T12:24:37.000Z 111 1685.5999755859375 2026-03-06T12:24:41.000Z 114 1685.5999755859375 2026-03-06T12:24:46.000Z 116 1685.5999755859375 2026-03-06T12:24:52.000Z 117 1685.5999755859375 2026-03-06T12:24:58.000Z 117 1685.4000244140625 2026-03-06T12:25:01.000Z 118 1685.199951171875 2026-03-06T12:25:03.000Z 119 1685.199951171875 2026-03-06T12:25:07.000Z 118 1685 2026-03-06T12:25:13.000Z 118 1685.4000244140625 2026-03-06T12:25:17.000Z 118 1685.4000244140625 2026-03-06T12:25:25.000Z 116 1685 2026-03-06T12:25:31.000Z 114 1684.800048828125 2026-03-06T12:25:40.000Z 115 1684.199951171875 2026-03-06T12:25:44.000Z 115 1684 2026-03-06T12:25:50.000Z 112 1684 2026-03-06T12:25:51.000Z 111 1683.5999755859375 2026-03-06T12:25:59.000Z 110 1683.4000244140625 2026-03-06T12:26:03.000Z 111 1683.800048828125 2026-03-06T12:26:10.000Z 113 1684.199951171875 2026-03-06T12:26:15.000Z 114 1684.4000244140625 2026-03-06T12:26:21.000Z 113 1684.4000244140625 2026-03-06T12:26:23.000Z 110 1684.199951171875 2026-03-06T12:26:25.000Z 108 1684.5999755859375 2026-03-06T12:26:30.000Z 108 1684.5999755859375 2026-03-06T12:26:34.000Z 110 1684.800048828125 2026-03-06T12:26:40.000Z 110 1685 2026-03-06T12:26:47.000Z 112 1685.199951171875 2026-03-06T12:26:51.000Z 113 1685.4000244140625 2026-03-06T12:26:53.000Z 114 1685.199951171875 2026-03-06T12:26:58.000Z 117 1685.4000244140625 2026-03-06T12:27:02.000Z 118 1685.800048828125 2026-03-06T12:27:07.000Z 120 1685.800048828125 2026-03-06T12:27:12.000Z 120 1686.199951171875 2026-03-06T12:27:17.000Z 120 1686.4000244140625 2026-03-06T12:27:20.000Z 120 1686.4000244140625 2026-03-06T12:27:22.000Z 120 1687 2026-03-06T12:27:29.000Z 121 1686.800048828125 2026-03-06T12:27:36.000Z 121 1687.4000244140625 2026-03-06T12:27:40.000Z 122 1687.5999755859375 2026-03-06T12:27:42.000Z 122 1687.800048828125 2026-03-06T12:27:47.000Z 123 1688 2026-03-06T12:27:53.000Z 124 1688 2026-03-06T12:27:58.000Z 123 1688.4000244140625 2026-03-06T12:28:03.000Z 123 1688.5999755859375 2026-03-06T12:28:04.000Z 123 1688.800048828125 2026-03-06T12:28:10.000Z 122 1689.4000244140625 2026-03-06T12:28:17.000Z 122 1689.4000244140625 2026-03-06T12:28:19.000Z 122 1689.800048828125 2026-03-06T12:28:23.000Z 124 1690.199951171875 2026-03-06T12:28:29.000Z 125 1690.4000244140625 2026-03-06T12:28:36.000Z 124 1690.5999755859375 2026-03-06T12:28:37.000Z 124 1690.800048828125 2026-03-06T12:28:39.000Z 124 1691.199951171875 2026-03-06T12:28:45.000Z 123 1691.5999755859375 2026-03-06T12:28:49.000Z 123 1691.5999755859375 2026-03-06T12:28:50.000Z 123 1692 2026-03-06T12:28:54.000Z 123 1692.199951171875 2026-03-06T12:28:58.000Z 123 1692.4000244140625 2026-03-06T12:29:04.000Z 123 1692.5999755859375 2026-03-06T12:29:07.000Z 123 1693.199951171875 2026-03-06T12:29:10.000Z 123 1693.199951171875 2026-03-06T12:29:17.000Z 120 1693.199951171875 2026-03-06T12:29:18.000Z 120 1693.199951171875 2026-03-06T12:29:24.000Z 121 1692.199951171875 2026-03-06T12:29:29.000Z 121 1691.199951171875 2026-03-06T12:29:31.000Z 121 1690 2026-03-06T12:29:34.000Z 121 1689.5999755859375 2026-03-06T12:29:35.000Z 120 1688.800048828125 2026-03-06T12:29:37.000Z 120 1687.5999755859375 2026-03-06T12:29:39.000Z 119 1686 2026-03-06T12:29:42.000Z 118 1685.199951171875 2026-03-06T12:29:43.000Z 118 1684.4000244140625 2026-03-06T12:29:44.000Z 117 1683.199951171875 2026-03-06T12:29:47.000Z 116 1683.199951171875 2026-03-06T12:29:49.000Z 117 1682.199951171875 2026-03-06T12:29:52.000Z 116 1681.199951171875 2026-03-06T12:29:55.000Z 112 1681 2026-03-06T12:29:56.000Z 110 1680.5999755859375 2026-03-06T12:29:59.000Z 111 1680.4000244140625 2026-03-06T12:30:00.000Z 114 1680 2026-03-06T12:30:02.000Z 118 1679.800048828125 2026-03-06T12:30:04.000Z 118 1679.4000244140625 2026-03-06T12:30:06.000Z 112 1679.199951171875 2026-03-06T12:30:08.000Z 109 1679 2026-03-06T12:30:09.000Z 108 1678.800048828125 2026-03-06T12:30:10.000Z 108 1678.5999755859375 2026-03-06T12:30:12.000Z 107 1678 2026-03-06T12:30:16.000Z 105 1677.5999755859375 2026-03-06T12:30:19.000Z 106 1677.5999755859375 2026-03-06T12:30:20.000Z 105 1677.199951171875 2026-03-06T12:30:24.000Z 105 1676.800048828125 2026-03-06T12:30:27.000Z 106 1676.5999755859375 2026-03-06T12:30:28.000Z 106 1676.4000244140625 2026-03-06T12:30:31.000Z 106 1676 2026-03-06T12:30:35.000Z 106 1675.5999755859375 2026-03-06T12:30:39.000Z 104 1675.4000244140625 2026-03-06T12:30:42.000Z 103 1675.199951171875 2026-03-06T12:30:46.000Z 102 1674.800048828125 2026-03-06T12:30:49.000Z 103 1674.5999755859375 2026-03-06T12:30:52.000Z 103 1674.5999755859375 2026-03-06T12:30:53.000Z 103 1674.199951171875 2026-03-06T12:30:56.000Z 103 1673.800048828125 2026-03-06T12:31:00.000Z 100 1673.4000244140625 2026-03-06T12:31:02.000Z 100 1673.4000244140625 2026-03-06T12:31:03.000Z 101 1673.4000244140625 2026-03-06T12:31:06.000Z 105 1673.199951171875 2026-03-06T12:31:07.000Z 108 1673.199951171875 2026-03-06T12:31:10.000Z 106 1673.199951171875 2026-03-06T12:31:13.000Z 103 1673 2026-03-06T12:31:17.000Z 101 1673 2026-03-06T12:31:20.000Z 100 1672.800048828125 2026-03-06T12:31:21.000Z 100 1672.5999755859375 2026-03-06T12:31:24.000Z 103 1672.800048828125 2026-03-06T12:31:26.000Z 106 1673 2026-03-06T12:31:27.000Z 108 1673 2026-03-06T12:31:29.000Z 111 1673 2026-03-06T12:31:31.000Z 114 1673.199951171875 2026-03-06T12:31:32.000Z 115 1673.5999755859375 2026-03-06T12:31:36.000Z 117 1673 2026-03-06T12:31:38.000Z 120 1672.800048828125 2026-03-06T12:31:39.000Z 120 1672.4000244140625 2026-03-06T12:31:41.000Z 122 1672.199951171875 2026-03-06T12:31:42.000Z 122 1672.199951171875 2026-03-06T12:31:46.000Z 123 1672 2026-03-06T12:31:49.000Z 126 1671.800048828125 2026-03-06T12:31:51.000Z 126 1671.5999755859375 2026-03-06T12:31:54.000Z 128 1671.4000244140625 2026-03-06T12:31:57.000Z 128 1671.199951171875 2026-03-06T12:31:58.000Z 127 1671 2026-03-06T12:32:03.000Z 126 1670.800048828125 2026-03-06T12:32:07.000Z 127 1670.5999755859375 2026-03-06T12:32:11.000Z 127 1670.4000244140625 2026-03-06T12:32:14.000Z 124 1670.199951171875 2026-03-06T12:32:16.000Z 126 1670.199951171875 2026-03-06T12:32:17.000Z 127 1670 2026-03-06T12:32:21.000Z 127 1669.800048828125 2026-03-06T12:32:25.000Z 127 1669.800048828125 2026-03-06T12:32:28.000Z 124 1669.800048828125 2026-03-06T12:32:29.000Z 124 1669.800048828125 2026-03-06T12:32:34.000Z 123 1669.4000244140625 2026-03-06T12:32:38.000Z 126 1669.4000244140625 2026-03-06T12:32:39.000Z 126 1669.199951171875 2026-03-06T12:32:41.000Z 126 1669 2026-03-06T12:32:42.000Z 126 1669 2026-03-06T12:32:44.000Z 129 1668.800048828125 2026-03-06T12:32:46.000Z 133 1668.800048828125 2026-03-06T12:32:48.000Z 136 1668.5999755859375 2026-03-06T12:32:49.000Z 137 1668.5999755859375 2026-03-06T12:32:52.000Z 135 1668.800048828125 2026-03-06T12:32:55.000Z 132 1668.800048828125 2026-03-06T12:32:56.000Z 131 1668.5999755859375 2026-03-06T12:33:00.000Z 127 1668.4000244140625 2026-03-06T12:33:04.000Z 130 1668.199951171875 2026-03-06T12:33:05.000Z 133 1667.800048828125 2026-03-06T12:33:08.000Z 134 1667.800048828125 2026-03-06T12:33:11.000Z 132 1668 2026-03-06T12:33:13.000Z 136 1668 2026-03-06T12:33:14.000Z 141 1667.800048828125 2026-03-06T12:33:15.000Z 141 1667.5999755859375 2026-03-06T12:33:18.000Z 138 1667.5999755859375 2026-03-06T12:33:21.000Z 135 1667.5999755859375 2026-03-06T12:33:24.000Z 134 1667.199951171875 2026-03-06T12:33:27.000Z 135 1667.199951171875 2026-03-06T12:33:28.000Z 136 1667.199951171875 2026-03-06T12:33:31.000Z 140 1667.4000244140625 2026-03-06T12:33:32.000Z 144 1667.5999755859375 2026-03-06T12:33:35.000Z 146 1667.5999755859375 2026-03-06T12:33:38.000Z 144 1667.4000244140625 2026-03-06T12:33:42.000Z 141 1667.800048828125 2026-03-06T12:33:46.000Z 138 1667.800048828125 2026-03-06T12:33:48.000Z 134 1667.5999755859375 2026-03-06T12:33:49.000Z 130 1667.4000244140625 2026-03-06T12:33:50.000Z 129 1667.4000244140625 2026-03-06T12:33:54.000Z 131 1667.4000244140625 2026-03-06T12:33:57.000Z 134 1667.4000244140625 2026-03-06T12:33:58.000Z 135 1667.199951171875 2026-03-06T12:34:02.000Z 135 1667.199951171875 2026-03-06T12:34:07.000Z 137 1667.4000244140625 2026-03-06T12:34:11.000Z 135 1667.199951171875 2026-03-06T12:34:16.000Z 135 1667 2026-03-06T12:34:20.000Z 135 1666.5999755859375 2026-03-06T12:34:23.000Z 134 1666.800048828125 2026-03-06T12:34:26.000Z 133 1666.800048828125 2026-03-06T12:34:29.000Z 132 1666.4000244140625 2026-03-06T12:34:33.000Z 133 1666.5999755859375 2026-03-06T12:34:37.000Z 132 1666.4000244140625 2026-03-06T12:34:40.000Z 130 1666.199951171875 2026-03-06T12:34:42.000Z 129 1666 2026-03-06T12:34:44.000Z 132 1666 2026-03-06T12:34:45.000Z 139 1666 2026-03-06T12:34:46.000Z 144 1665.800048828125 2026-03-06T12:34:47.000Z 147 1665.800048828125 2026-03-06T12:34:48.000Z 146 1665.199951171875 2026-03-06T12:34:52.000Z 147 1665 2026-03-06T12:34:54.000Z 152 1665 2026-03-06T12:34:55.000Z 155 1664.800048828125 2026-03-06T12:34:56.000Z 160 1664 2026-03-06T12:35:00.000Z 162 1663.199951171875 2026-03-06T12:35:04.000Z 157 1662.800048828125 2026-03-06T12:35:05.000Z 152 1662.5999755859375 2026-03-06T12:35:06.000Z 147 1662.4000244140625 2026-03-06T12:35:07.000Z 143 1662 2026-03-06T12:35:08.000Z 139 1661.800048828125 2026-03-06T12:35:09.000Z 135 1661.4000244140625 2026-03-06T12:35:10.000Z 129 1661.199951171875 2026-03-06T12:35:11.000Z 125 1660.5999755859375 2026-03-06T12:35:13.000Z 121 1659.4000244140625 2026-03-06T12:35:16.000Z 120 1658.4000244140625 2026-03-06T12:35:18.000Z 120 1658 2026-03-06T12:35:19.000Z 120 1656.800048828125 2026-03-06T12:35:23.000Z 120 1656 2026-03-06T12:35:25.000Z 120 1655.4000244140625 2026-03-06T12:35:26.000Z 120 1654.4000244140625 2026-03-06T12:35:28.000Z 120 1652.800048828125 2026-03-06T12:35:31.000Z 119 1651.5999755859375 2026-03-06T12:35:34.000Z 119 1650.5999755859375 2026-03-06T12:35:38.000Z 116 1650.199951171875 2026-03-06T12:35:39.000Z 116 1648.800048828125 2026-03-06T12:35:43.000Z 115 1647.5999755859375 2026-03-06T12:35:47.000Z 115 1646.5999755859375 2026-03-06T12:35:51.000Z 113 1645.5999755859375 2026-03-06T12:35:55.000Z 112 1644.5999755859375 2026-03-06T12:35:59.000Z 111 1644.199951171875 2026-03-06T12:36:01.000Z 112 1643.5999755859375 2026-03-06T12:36:05.000Z 115 1643.4000244140625 2026-03-06T12:36:06.000Z 114 1643.5999755859375 2026-03-06T12:36:07.000Z 113 1643.5999755859375 2026-03-06T12:36:11.000Z 112 1643.4000244140625 2026-03-06T12:36:15.000Z 113 1643.199951171875 2026-03-06T12:36:18.000Z 116 1643 2026-03-06T12:36:19.000Z 117 1643.4000244140625 2026-03-06T12:36:23.000Z 118 1643 2026-03-06T12:36:26.000Z 124 1643 2026-03-06T12:36:27.000Z 126 1642.5999755859375 2026-03-06T12:36:30.000Z 127 1642.800048828125 2026-03-06T12:36:33.000Z 126 1642.4000244140625 2026-03-06T12:36:36.000Z 124 1642.4000244140625 2026-03-06T12:36:37.000Z 124 1642 2026-03-06T12:36:41.000Z 122 1641.5999755859375 2026-03-06T12:36:43.000Z 130 1641.5999755859375 2026-03-06T12:36:44.000Z 137 1641.4000244140625 2026-03-06T12:36:45.000Z 142 1641.4000244140625 2026-03-06T12:36:46.000Z 145 1641.199951171875 2026-03-06T12:36:47.000Z 145 1641 2026-03-06T12:36:48.000Z 142 1640.4000244140625 2026-03-06T12:36:50.000Z 139 1640.199951171875 2026-03-06T12:36:51.000Z 136 1640 2026-03-06T12:36:52.000Z 134 1639.5999755859375 2026-03-06T12:36:55.000Z 137 1639.5999755859375 2026-03-06T12:36:56.000Z 136 1639.5999755859375 2026-03-06T12:36:58.000Z 133 1639.5999755859375 2026-03-06T12:37:00.000Z 131 1639.5999755859375 2026-03-06T12:37:03.000Z 127 1639.5999755859375 2026-03-06T12:37:08.000Z 127 1639.199951171875 2026-03-06T12:37:11.000Z 129 1639.199951171875 2026-03-06T12:37:13.000Z 130 1638.800048828125 2026-03-06T12:37:16.000Z 129 1638.199951171875 2026-03-06T12:37:20.000Z 128 1638 2026-03-06T12:37:23.000Z 128 1637.4000244140625 2026-03-06T12:37:27.000Z 128 1637.4000244140625 2026-03-06T12:37:30.000Z 129 1637.199951171875 2026-03-06T12:37:33.000Z 132 1637 2026-03-06T12:37:34.000Z 133 1636.800048828125 2026-03-06T12:37:36.000Z 133 1636.5999755859375 2026-03-06T12:37:38.000Z 129 1636.4000244140625 2026-03-06T12:37:39.000Z 129 1636 2026-03-06T12:37:42.000Z 129 1635.5999755859375 2026-03-06T12:37:46.000Z 130 1634.800048828125 2026-03-06T12:37:52.000Z 128 1634.4000244140625 2026-03-06T12:37:57.000Z 125 1634.199951171875 2026-03-06T12:38:00.000Z 123 1633.800048828125 2026-03-06T12:38:02.000Z 122 1633.4000244140625 2026-03-06T12:38:04.000Z 121 1633.4000244140625 2026-03-06T12:38:07.000Z 121 1633.199951171875 2026-03-06T12:38:10.000Z 121 1632.5999755859375 2026-03-06T12:38:13.000Z 122 1632.4000244140625 2026-03-06T12:38:16.000Z 124 1631.5999755859375 2026-03-06T12:38:21.000Z 127 1631.4000244140625 2026-03-06T12:38:24.000Z 128 1630.5999755859375 2026-03-06T12:38:29.000Z 131 1630.4000244140625 2026-03-06T12:38:30.000Z 132 1630.199951171875 2026-03-06T12:38:31.000Z 135 1630 2026-03-06T12:38:33.000Z 136 1629.800048828125 2026-03-06T12:38:36.000Z 138 1629.800048828125 2026-03-06T12:38:41.000Z 138 1629.4000244140625 2026-03-06T12:38:44.000Z 136 1629.199951171875 2026-03-06T12:38:47.000Z 133 1628.800048828125 2026-03-06T12:38:50.000Z 130 1628.5999755859375 2026-03-06T12:38:51.000Z 129 1628.199951171875 2026-03-06T12:38:53.000Z 128 1628.199951171875 2026-03-06T12:38:55.000Z 125 1628 2026-03-06T12:38:56.000Z 124 1628.199951171875 2026-03-06T12:38:58.000Z 121 1628 2026-03-06T12:39:01.000Z 118 1627.800048828125 2026-03-06T12:39:03.000Z 117 1627.5999755859375 2026-03-06T12:39:05.000Z 114 1627.5999755859375 2026-03-06T12:39:06.000Z 112 1627.800048828125 2026-03-06T12:39:10.000Z 112 1627.4000244140625 2026-03-06T12:39:13.000Z 113 1627.199951171875 2026-03-06T12:39:14.000Z 114 1627.199951171875 2026-03-06T12:39:16.000Z 114 1627 2026-03-06T12:39:19.000Z 116 1626.5999755859375 2026-03-06T12:39:22.000Z 119 1626.4000244140625 2026-03-06T12:39:23.000Z 122 1626.199951171875 2026-03-06T12:39:24.000Z 123 1626 2026-03-06T12:39:26.000Z 127 1625.800048828125 2026-03-06T12:39:30.000Z 129 1625.5999755859375 2026-03-06T12:39:32.000Z 126 1625.199951171875 2026-03-06T12:39:34.000Z 122 1624.800048828125 2026-03-06T12:39:36.000Z 118 1624.5999755859375 2026-03-06T12:39:37.000Z 117 1624 2026-03-06T12:39:41.000Z 114 1623.800048828125 2026-03-06T12:39:42.000Z 113 1623.5999755859375 2026-03-06T12:39:47.000Z 110 1622.800048828125 2026-03-06T12:39:51.000Z 107 1622.5999755859375 2026-03-06T12:39:55.000Z 107 1621.800048828125 2026-03-06T12:40:00.000Z 106 1621.800048828125 2026-03-06T12:40:01.000Z 105 1621.5999755859375 2026-03-06T12:40:03.000Z 107 1621.4000244140625 2026-03-06T12:40:06.000Z 108 1621.4000244140625 2026-03-06T12:40:10.000Z 107 1621 2026-03-06T12:40:15.000Z 108 1620.5999755859375 2026-03-06T12:40:18.000Z 109 1620.5999755859375 2026-03-06T12:40:19.000Z 108 1620.4000244140625 2026-03-06T12:40:23.000Z 107 1620 2026-03-06T12:40:26.000Z 106 1619.5999755859375 2026-03-06T12:40:29.000Z 106 1619.5999755859375 2026-03-06T12:40:31.000Z 106 1619.4000244140625 2026-03-06T12:40:33.000Z 105 1619 2026-03-06T12:40:36.000Z 104 1618.5999755859375 2026-03-06T12:40:39.000Z 104 1618.4000244140625 2026-03-06T12:40:41.000Z 105 1618 2026-03-06T12:40:43.000Z 107 1617.5999755859375 2026-03-06T12:40:47.000Z 108 1617.4000244140625 2026-03-06T12:40:51.000Z 106 1617.199951171875 2026-03-06T12:40:52.000Z 104 1616.800048828125 2026-03-06T12:40:54.000Z 107 1616.800048828125 2026-03-06T12:40:56.000Z 109 1617 2026-03-06T12:40:59.000Z 113 1616.800048828125 2026-03-06T12:41:01.000Z 117 1616.5999755859375 2026-03-06T12:41:02.000Z 118 1616.4000244140625 2026-03-06T12:41:07.000Z 121 1616.4000244140625 2026-03-06T12:41:08.000Z 121 1616.199951171875 2026-03-06T12:41:09.000Z 122 1615.5999755859375 2026-03-06T12:41:12.000Z 123 1615.199951171875 2026-03-06T12:41:15.000Z 124 1615.199951171875 2026-03-06T12:41:16.000Z 123 1615 2026-03-06T12:41:18.000Z 120 1614.800048828125 2026-03-06T12:41:20.000Z 119 1614.199951171875 2026-03-06T12:41:23.000Z 119 1614.199951171875 2026-03-06T12:41:26.000Z 119 1613.800048828125 2026-03-06T12:41:30.000Z 119 1613.199951171875 2026-03-06T12:41:33.000Z 122 1613.199951171875 2026-03-06T12:41:34.000Z 123 1613 2026-03-06T12:41:36.000Z 123 1613.199951171875 2026-03-06T12:41:39.000Z 122 1612.5999755859375 2026-03-06T12:41:43.000Z 124 1612 2026-03-06T12:41:47.000Z 124 1612 2026-03-06T12:41:50.000Z 126 1611.5999755859375 2026-03-06T12:41:55.000Z 127 1611.4000244140625 2026-03-06T12:41:59.000Z 125 1611.199951171875 2026-03-06T12:42:02.000Z 125 1610.800048828125 2026-03-06T12:42:03.000Z 125 1610 2026-03-06T12:42:06.000Z 124 1609.800048828125 2026-03-06T12:42:07.000Z 125 1609.4000244140625 2026-03-06T12:42:10.000Z 129 1609.4000244140625 2026-03-06T12:42:11.000Z 132 1609.4000244140625 2026-03-06T12:42:13.000Z 137 1609.4000244140625 2026-03-06T12:42:14.000Z 137 1609 2026-03-06T12:42:18.000Z 138 1609.199951171875 2026-03-06T12:42:21.000Z 136 1609.199951171875 2026-03-06T12:42:22.000Z 136 1609.199951171875 2026-03-06T12:42:25.000Z 136 1609.800048828125 2026-03-06T12:42:29.000Z 133 1610.199951171875 2026-03-06T12:42:33.000Z 133 1610.5999755859375 2026-03-06T12:42:37.000Z 131 1610.800048828125 2026-03-06T12:42:39.000Z 129 1611.199951171875 2026-03-06T12:42:41.000Z 129 1611.5999755859375 2026-03-06T12:42:44.000Z 132 1611.5999755859375 2026-03-06T12:42:45.000Z 133 1611.800048828125 2026-03-06T12:42:48.000Z 133 1611.800048828125 2026-03-06T12:42:49.000Z 133 1611.800048828125 2026-03-06T12:42:51.000Z 133 1612.199951171875 2026-03-06T12:42:55.000Z 133 1612.800048828125 2026-03-06T12:42:59.000Z 134 1613 2026-03-06T12:43:00.000Z 133 1613.5999755859375 2026-03-06T12:43:02.000Z 133 1613.800048828125 2026-03-06T12:43:05.000Z 135 1613.800048828125 2026-03-06T12:43:07.000Z 140 1613.800048828125 2026-03-06T12:43:08.000Z 145 1614 2026-03-06T12:43:09.000Z 151 1614 2026-03-06T12:43:10.000Z 156 1614.199951171875 2026-03-06T12:43:11.000Z 158 1614.4000244140625 2026-03-06T12:43:13.000Z 161 1614.5999755859375 2026-03-06T12:43:14.000Z 162 1614.800048828125 2026-03-06T12:43:17.000Z 162 1615 2026-03-06T12:43:20.000Z 161 1615.199951171875 2026-03-06T12:43:21.000Z 161 1615.199951171875 2026-03-06T12:43:23.000Z 159 1615.199951171875 2026-03-06T12:43:24.000Z 156 1615.199951171875 2026-03-06T12:43:25.000Z 153 1615.199951171875 2026-03-06T12:43:26.000Z 151 1615.199951171875 2026-03-06T12:43:28.000Z 148 1615 2026-03-06T12:43:29.000Z 147 1615 2026-03-06T12:43:32.000Z 146 1615.5999755859375 2026-03-06T12:43:36.000Z 147 1616.199951171875 2026-03-06T12:43:39.000Z 144 1616.199951171875 2026-03-06T12:43:41.000Z 141 1616.199951171875 2026-03-06T12:43:42.000Z 140 1616.199951171875 2026-03-06T12:43:46.000Z 139 1616 2026-03-06T12:43:49.000Z 139 1615.800048828125 2026-03-06T12:43:54.000Z 140 1615.4000244140625 2026-03-06T12:43:57.000Z 137 1615.800048828125 2026-03-06T12:44:00.000Z 136 1615.800048828125 2026-03-06T12:44:02.000Z 133 1616 2026-03-06T12:44:04.000Z 131 1615.800048828125 2026-03-06T12:44:08.000Z 130 1615.800048828125 2026-03-06T12:44:11.000Z 132 1616.199951171875 2026-03-06T12:44:15.000Z 134 1615.800048828125 2026-03-06T12:44:18.000Z 137 1615.5999755859375 2026-03-06T12:44:21.000Z 137 1615.5999755859375 2026-03-06T12:44:24.000Z 134 1615.5999755859375 2026-03-06T12:44:25.000Z 133 1615.4000244140625 2026-03-06T12:44:27.000Z 130 1615.4000244140625 2026-03-06T12:44:29.000Z 128 1615.199951171875 2026-03-06T12:44:30.000Z 128 1614.800048828125 2026-03-06T12:44:33.000Z 127 1614.4000244140625 2026-03-06T12:44:37.000Z 127 1614.4000244140625 2026-03-06T12:44:40.000Z 124 1614.4000244140625 2026-03-06T12:44:43.000Z 122 1615.199951171875 2026-03-06T12:44:51.000Z 124 1614.800048828125 2026-03-06T12:44:54.000Z 124 1614.4000244140625 2026-03-06T12:44:57.000Z 127 1614.4000244140625 2026-03-06T12:45:00.000Z 130 1614.199951171875 2026-03-06T12:45:01.000Z 131 1614.199951171875 2026-03-06T12:45:04.000Z 134 1614 2026-03-06T12:45:06.000Z 136 1613.199951171875 2026-03-06T12:45:08.000Z 137 1612.5999755859375 2026-03-06T12:45:09.000Z 138 1612 2026-03-06T12:45:10.000Z 138 1611.199951171875 2026-03-06T12:45:11.000Z 135 1610.5999755859375 2026-03-06T12:45:12.000Z 133 1609.4000244140625 2026-03-06T12:45:14.000Z 131 1608.4000244140625 2026-03-06T12:45:16.000Z 131 1608 2026-03-06T12:45:17.000Z 130 1607 2026-03-06T12:45:19.000Z 130 1606.4000244140625 2026-03-06T12:45:21.000Z 128 1606 2026-03-06T12:45:22.000Z 126 1604.4000244140625 2026-03-06T12:45:25.000Z 124 1603.800048828125 2026-03-06T12:45:26.000Z 124 1603.199951171875 2026-03-06T12:45:27.000Z 124 1602.199951171875 2026-03-06T12:45:29.000Z 124 1601.199951171875 2026-03-06T12:45:31.000Z 126 1600.5999755859375 2026-03-06T12:45:32.000Z 127 1598.5999755859375 2026-03-06T12:45:34.000Z 129 1598 2026-03-06T12:45:35.000Z 130 1596.4000244140625 2026-03-06T12:45:36.000Z 130 1595.199951171875 2026-03-06T12:45:37.000Z 131 1594.4000244140625 2026-03-06T12:45:39.000Z 132 1594 2026-03-06T12:45:40.000Z 132 1592.4000244140625 2026-03-06T12:45:42.000Z 130 1591 2026-03-06T12:45:44.000Z 126 1589.5999755859375 2026-03-06T12:45:46.000Z 122 1588 2026-03-06T12:45:48.000Z 120 1586.199951171875 2026-03-06T12:45:50.000Z 119 1585.4000244140625 2026-03-06T12:45:51.000Z 119 1584.800048828125 2026-03-06T12:45:52.000Z 116 1583.199951171875 2026-03-06T12:45:54.000Z 116 1581.4000244140625 2026-03-06T12:45:56.000Z 116 1580.4000244140625 2026-03-06T12:45:57.000Z 115 1579.4000244140625 2026-03-06T12:45:59.000Z 114 1578.4000244140625 2026-03-06T12:46:01.000Z 114 1577.800048828125 2026-03-06T12:46:02.000Z 115 1577 2026-03-06T12:46:04.000Z 115 1575.800048828125 2026-03-06T12:46:07.000Z 116 1575.5999755859375 2026-03-06T12:46:08.000Z 118 1575.199951171875 2026-03-06T12:46:10.000Z 122 1575.4000244140625 2026-03-06T12:46:11.000Z 126 1575.4000244140625 2026-03-06T12:46:12.000Z 126 1574.5999755859375 2026-03-06T12:46:15.000Z 124 1574.199951171875 2026-03-06T12:46:16.000Z 121 1573.4000244140625 2026-03-06T12:46:18.000Z 119 1573 2026-03-06T12:46:19.000Z 119 1572.4000244140625 2026-03-06T12:46:22.000Z 117 1571.4000244140625 2026-03-06T12:46:26.000Z 116 1571.199951171875 2026-03-06T12:46:27.000Z 116 1570.800048828125 2026-03-06T12:46:29.000Z 116 1570.199951171875 2026-03-06T12:46:32.000Z 116 1569.800048828125 2026-03-06T12:46:33.000Z 116 1569.199951171875 2026-03-06T12:46:36.000Z 116 1569 2026-03-06T12:46:37.000Z 116 1568.5999755859375 2026-03-06T12:46:40.000Z 115 1568.199951171875 2026-03-06T12:46:43.000Z 116 1568 2026-03-06T12:46:44.000Z 116 1567.199951171875 2026-03-06T12:46:47.000Z 116 1566.800048828125 2026-03-06T12:46:49.000Z 116 1566.800048828125 2026-03-06T12:46:51.000Z 117 1566.4000244140625 2026-03-06T12:46:54.000Z 119 1565.800048828125 2026-03-06T12:46:57.000Z 121 1565.5999755859375 2026-03-06T12:46:58.000Z 121 1565.199951171875 2026-03-06T12:47:01.000Z 120 1565.199951171875 2026-03-06T12:47:04.000Z 120 1564.800048828125 2026-03-06T12:47:06.000Z 119 1564.800048828125 2026-03-06T12:47:09.000Z 119 1563.800048828125 2026-03-06T12:47:15.000Z 121 1563.800048828125 2026-03-06T12:47:16.000Z 121 1563.4000244140625 2026-03-06T12:47:18.000Z 118 1563 2026-03-06T12:47:21.000Z 116 1562.800048828125 2026-03-06T12:47:23.000Z 115 1562.800048828125 2026-03-06T12:47:25.000Z 116 1562.5999755859375 2026-03-06T12:47:26.000Z 119 1562.199951171875 2026-03-06T12:47:28.000Z 124 1562.199951171875 2026-03-06T12:47:29.000Z 120 1562 2026-03-06T12:47:30.000Z 120 1561.800048828125 2026-03-06T12:47:32.000Z 119 1560.5999755859375 2026-03-06T12:47:37.000Z 121 1560.4000244140625 2026-03-06T12:47:38.000Z 121 1559.5999755859375 2026-03-06T12:47:47.000Z 119 1558.5999755859375 2026-03-06T12:47:53.000Z 119 1558.4000244140625 2026-03-06T12:47:56.000Z 119 1557.199951171875 2026-03-06T12:48:00.000Z 118 1556.800048828125 2026-03-06T12:48:02.000Z 117 1556.4000244140625 2026-03-06T12:48:04.000Z 112 1556.5999755859375 2026-03-06T12:48:05.000Z 112 1557.199951171875 2026-03-06T12:48:08.000Z 111 1557.199951171875 2026-03-06T12:48:11.000Z 114 1556.5999755859375 2026-03-06T12:48:13.000Z 119 1556.4000244140625 2026-03-06T12:48:14.000Z 122 1556.199951171875 2026-03-06T12:48:15.000Z 127 1556.199951171875 2026-03-06T12:48:16.000Z 128 1555.800048828125 2026-03-06T12:48:20.000Z 129 1555.199951171875 2026-03-06T12:48:25.000Z 128 1555 2026-03-06T12:48:27.000Z 126 1554.4000244140625 2026-03-06T12:48:33.000Z 126 1554.199951171875 2026-03-06T12:48:35.000Z 129 1554.199951171875 2026-03-06T12:48:36.000Z 130 1554 2026-03-06T12:48:38.000Z 131 1554.199951171875 2026-03-06T12:48:44.000Z 130 1554 2026-03-06T12:48:45.000Z 126 1554 2026-03-06T12:48:46.000Z 123 1554 2026-03-06T12:48:48.000Z 120 1554.199951171875 2026-03-06T12:48:49.000Z 117 1554.199951171875 2026-03-06T12:48:51.000Z 114 1554.199951171875 2026-03-06T12:48:54.000Z 116 1552.800048828125 2026-03-06T12:49:02.000Z 114 1552.5999755859375 2026-03-06T12:49:03.000Z 114