Garmin Connect 2026-03-05T08:13:52.000Z Obertilliach Sci alpinismo backcountry_skiing 1453.800048828125 2026-03-05T08:13:52.000Z 84 1453.800048828125 2026-03-05T08:13:53.000Z 84 1454 2026-03-05T08:13:58.000Z 81 1454.199951171875 2026-03-05T08:14:00.000Z 78 1454.199951171875 2026-03-05T08:14:07.000Z 78 1454 2026-03-05T08:14:12.000Z 81 1454 2026-03-05T08:14:14.000Z 83 1453.4000244140625 2026-03-05T08:14:20.000Z 83 1453.800048828125 2026-03-05T08:14:24.000Z 86 1454 2026-03-05T08:14:25.000Z 86 1454 2026-03-05T08:14:27.000Z 89 1454.199951171875 2026-03-05T08:14:30.000Z 92 1454 2026-03-05T08:14:32.000Z 93 1454.800048828125 2026-03-05T08:14:39.000Z 91 1455 2026-03-05T08:14:43.000Z 88 1455 2026-03-05T08:14:45.000Z 83 1455 2026-03-05T08:14:48.000Z 80 1455 2026-03-05T08:14:50.000Z 79 1455.5999755859375 2026-03-05T08:14:57.000Z 80 1455.4000244140625 2026-03-05T08:15:02.000Z 83 1455.5999755859375 2026-03-05T08:15:05.000Z 85 1455.800048828125 2026-03-05T08:15:09.000Z 83 1455.800048828125 2026-03-05T08:15:14.000Z 80 1455.800048828125 2026-03-05T08:15:16.000Z 77 1455.5999755859375 2026-03-05T08:15:19.000Z 74 1455.5999755859375 2026-03-05T08:15:21.000Z 73 1454.800048828125 2026-03-05T08:15:26.000Z 71 1454.5999755859375 2026-03-05T08:15:27.000Z 72 1454 2026-03-05T08:15:30.000Z 76 1454 2026-03-05T08:15:33.000Z 78 1453.800048828125 2026-03-05T08:15:40.000Z 80 1454 2026-03-05T08:15:46.000Z 81 1453.4000244140625 2026-03-05T08:15:50.000Z 81 1453.4000244140625 2026-03-05T08:15:54.000Z 83 1453.5999755859375 2026-03-05T08:15:58.000Z 86 1454 2026-03-05T08:16:03.000Z 89 1454.199951171875 2026-03-05T08:16:04.000Z 90 1454.4000244140625 2026-03-05T08:16:09.000Z 93 1454.199951171875 2026-03-05T08:16:11.000Z 92 1454 2026-03-05T08:16:18.000Z 94 1454.199951171875 2026-03-05T08:16:21.000Z 95 1454.4000244140625 2026-03-05T08:16:23.000Z 96 1454 2026-03-05T08:16:28.000Z 93 1453.800048828125 2026-03-05T08:16:30.000Z 93 1454.199951171875 2026-03-05T08:16:35.000Z 96 1454.199951171875 2026-03-05T08:16:38.000Z 99 1454.4000244140625 2026-03-05T08:16:42.000Z 102 1454.5999755859375 2026-03-05T08:16:44.000Z 103 1454.800048828125 2026-03-05T08:16:46.000Z 104 1455.4000244140625 2026-03-05T08:16:52.000Z 107 1455.5999755859375 2026-03-05T08:16:54.000Z 107 1456 2026-03-05T08:16:56.000Z 107 1456.5999755859375 2026-03-05T08:17:01.000Z 107 1457 2026-03-05T08:17:04.000Z 108 1457.5999755859375 2026-03-05T08:17:10.000Z 111 1457.800048828125 2026-03-05T08:17:12.000Z 111 1458.5999755859375 2026-03-05T08:17:17.000Z 112 1458.800048828125 2026-03-05T08:17:20.000Z 113 1459.4000244140625 2026-03-05T08:17:24.000Z 113 1459.800048828125 2026-03-05T08:17:30.000Z 113 1460.5999755859375 2026-03-05T08:17:38.000Z 113 1461 2026-03-05T08:17:41.000Z 112 1461.4000244140625 2026-03-05T08:17:45.000Z 112 1462 2026-03-05T08:17:48.000Z 112 1462 2026-03-05T08:17:49.000Z 112 1462.199951171875 2026-03-05T08:17:51.000Z 113 1462.800048828125 2026-03-05T08:17:56.000Z 114 1463 2026-03-05T08:17:58.000Z 115 1464.199951171875 2026-03-05T08:18:02.000Z 115 1464.4000244140625 2026-03-05T08:18:04.000Z 115 1465 2026-03-05T08:18:10.000Z 115 1465.199951171875 2026-03-05T08:18:13.000Z 113 1465.5999755859375 2026-03-05T08:18:17.000Z 111 1466 2026-03-05T08:18:23.000Z 109 1466.199951171875 2026-03-05T08:18:24.000Z 109 1466.199951171875 2026-03-05T08:18:28.000Z 106 1466.199951171875 2026-03-05T08:18:30.000Z 103 1466.199951171875 2026-03-05T08:18:31.000Z 101 1466.199951171875 2026-03-05T08:18:33.000Z 97 1466.4000244140625 2026-03-05T08:18:36.000Z 94 1466.5999755859375 2026-03-05T08:18:38.000Z 91 1466.5999755859375 2026-03-05T08:18:40.000Z 88 1466.800048828125 2026-03-05T08:18:44.000Z 85 1467 2026-03-05T08:18:48.000Z 82 1467.199951171875 2026-03-05T08:18:51.000Z 82 1467.199951171875 2026-03-05T08:18:52.000Z 82 1467.5999755859375 2026-03-05T08:18:56.000Z 86 1468 2026-03-05T08:18:58.000Z 88 1468.4000244140625 2026-03-05T08:19:00.000Z 89 1468.5999755859375 2026-03-05T08:19:04.000Z 85 1468.800048828125 2026-03-05T08:19:07.000Z 84 1469.4000244140625 2026-03-05T08:19:10.000Z 86 1470.199951171875 2026-03-05T08:19:13.000Z 89 1470.4000244140625 2026-03-05T08:19:14.000Z 90 1470.4000244140625 2026-03-05T08:19:15.000Z 90 1470.5999755859375 2026-03-05T08:19:18.000Z 93 1471 2026-03-05T08:19:21.000Z 95 1471.4000244140625 2026-03-05T08:19:23.000Z 95 1472 2026-03-05T08:19:28.000Z 97 1472.199951171875 2026-03-05T08:19:30.000Z 96 1472.4000244140625 2026-03-05T08:19:32.000Z 93 1472.5999755859375 2026-03-05T08:19:33.000Z 90 1472.800048828125 2026-03-05T08:19:36.000Z 87 1473 2026-03-05T08:19:38.000Z 89 1473.199951171875 2026-03-05T08:19:39.000Z 93 1473.199951171875 2026-03-05T08:19:40.000Z 96 1473.5999755859375 2026-03-05T08:19:42.000Z 100 1473.5999755859375 2026-03-05T08:19:44.000Z 103 1473.800048828125 2026-03-05T08:19:45.000Z 104 1474 2026-03-05T08:19:48.000Z 107 1474.4000244140625 2026-03-05T08:19:51.000Z 110 1474.800048828125 2026-03-05T08:19:55.000Z 113 1475.199951171875 2026-03-05T08:19:57.000Z 113 1475.4000244140625 2026-03-05T08:20:00.000Z 113 1476.199951171875 2026-03-05T08:20:07.000Z 112 1477 2026-03-05T08:20:14.000Z 112 1477.199951171875 2026-03-05T08:20:17.000Z 113 1477.800048828125 2026-03-05T08:20:21.000Z 113 1478.4000244140625 2026-03-05T08:20:26.000Z 113 1478.5999755859375 2026-03-05T08:20:29.000Z 112 1479.5999755859375 2026-03-05T08:20:39.000Z 113 1479.800048828125 2026-03-05T08:20:40.000Z 114 1480.5999755859375 2026-03-05T08:20:47.000Z 115 1480.800048828125 2026-03-05T08:20:48.000Z 116 1481.800048828125 2026-03-05T08:20:55.000Z 115 1481.800048828125 2026-03-05T08:20:56.000Z 115 1482 2026-03-05T08:21:01.000Z 112 1482 2026-03-05T08:21:05.000Z 110 1482.199951171875 2026-03-05T08:21:12.000Z 109 1482.800048828125 2026-03-05T08:21:18.000Z 108 1483 2026-03-05T08:21:19.000Z 108 1483.5999755859375 2026-03-05T08:21:24.000Z 108 1484 2026-03-05T08:21:25.000Z 108 1485 2026-03-05T08:21:30.000Z 110 1486 2026-03-05T08:21:35.000Z 113 1486.5999755859375 2026-03-05T08:21:38.000Z 115 1487 2026-03-05T08:21:42.000Z 117 1488.199951171875 2026-03-05T08:21:47.000Z 118 1488.199951171875 2026-03-05T08:21:48.000Z 117 1488.800048828125 2026-03-05T08:21:54.000Z 117 1489.199951171875 2026-03-05T08:21:57.000Z 117 1489.5999755859375 2026-03-05T08:22:01.000Z 117 1490.199951171875 2026-03-05T08:22:08.000Z 117 1491.4000244140625 2026-03-05T08:22:13.000Z 119 1491.800048828125 2026-03-05T08:22:15.000Z 119 1492.4000244140625 2026-03-05T08:22:22.000Z 119 1493 2026-03-05T08:22:29.000Z 116 1492.800048828125 2026-03-05T08:22:35.000Z 115 1492.800048828125 2026-03-05T08:22:42.000Z 113 1492.800048828125 2026-03-05T08:22:46.000Z 110 1493.199951171875 2026-03-05T08:22:51.000Z 107 1493.4000244140625 2026-03-05T08:22:52.000Z 107 1493.5999755859375 2026-03-05T08:22:53.000Z 106 1494.199951171875 2026-03-05T08:23:01.000Z 105 1494.5999755859375 2026-03-05T08:23:06.000Z 105 1495.4000244140625 2026-03-05T08:23:12.000Z 104 1495.5999755859375 2026-03-05T08:23:18.000Z 104 1495.800048828125 2026-03-05T08:23:19.000Z 104 1496.800048828125 2026-03-05T08:23:26.000Z 105 1497 2026-03-05T08:23:27.000Z 105 1497.5999755859375 2026-03-05T08:23:34.000Z 105 1497.5999755859375 2026-03-05T08:23:39.000Z 102 1498 2026-03-05T08:23:42.000Z 100 1498.800048828125 2026-03-05T08:23:51.000Z 103 1499 2026-03-05T08:23:53.000Z 102 1500.199951171875 2026-03-05T08:24:02.000Z 102 1500.4000244140625 2026-03-05T08:24:11.000Z 100 1500.5999755859375 2026-03-05T08:24:12.000Z 97 1500.5999755859375 2026-03-05T08:24:14.000Z 94 1500.4000244140625 2026-03-05T08:24:23.000Z 89 1500.4000244140625 2026-03-05T08:24:25.000Z 86 1500.199951171875 2026-03-05T08:24:31.000Z 82 1500.199951171875 2026-03-05T08:24:37.000Z 79 1500 2026-03-05T08:24:46.000Z 77 1500 2026-03-05T08:24:50.000Z 82 1500.199951171875 2026-03-05T08:24:52.000Z 85 1500.4000244140625 2026-03-05T08:24:53.000Z 85 1500.4000244140625 2026-03-05T08:24:56.000Z 81 1500.4000244140625 2026-03-05T08:25:02.000Z 78 1500.4000244140625 2026-03-05T08:25:05.000Z 77 1500.199951171875 2026-03-05T08:25:08.000Z 81 1500.5999755859375 2026-03-05T08:25:10.000Z 84 1501 2026-03-05T08:25:12.000Z 86 1501.199951171875 2026-03-05T08:25:15.000Z 89 1502 2026-03-05T08:25:19.000Z 90 1502.199951171875 2026-03-05T08:25:21.000Z 91 1503 2026-03-05T08:25:28.000Z 94 1503.199951171875 2026-03-05T08:25:33.000Z 97 1503.4000244140625 2026-03-05T08:25:37.000Z 100 1503.800048828125 2026-03-05T08:25:41.000Z 102 1504.199951171875 2026-03-05T08:25:43.000Z 104 1504.5999755859375 2026-03-05T08:25:46.000Z 107 1504.5999755859375 2026-03-05T08:25:48.000Z 108 1505 2026-03-05T08:25:52.000Z 111 1505.4000244140625 2026-03-05T08:25:54.000Z 112 1505.5999755859375 2026-03-05T08:25:56.000Z 114 1506.199951171875 2026-03-05T08:26:02.000Z 117 1506.4000244140625 2026-03-05T08:26:03.000Z 118 1507 2026-03-05T08:26:08.000Z 120 1507.5999755859375 2026-03-05T08:26:11.000Z 121 1508.199951171875 2026-03-05T08:26:14.000Z 122 1508.5999755859375 2026-03-05T08:26:19.000Z 123 1508.800048828125 2026-03-05T08:26:21.000Z 122 1509.5999755859375 2026-03-05T08:26:27.000Z 123 1510.800048828125 2026-03-05T08:26:33.000Z 123 1511.800048828125 2026-03-05T08:26:38.000Z 124 1511.800048828125 2026-03-05T08:26:39.000Z 125 1512.4000244140625 2026-03-05T08:26:45.000Z 127 1512.800048828125 2026-03-05T08:26:47.000Z 128 1513.5999755859375 2026-03-05T08:26:50.000Z 129 1513.800048828125 2026-03-05T08:26:52.000Z 128 1514.199951171875 2026-03-05T08:26:56.000Z 127 1515 2026-03-05T08:27:01.000Z 126 1515.199951171875 2026-03-05T08:27:03.000Z 126 1515.4000244140625 2026-03-05T08:27:10.000Z 125 1516 2026-03-05T08:27:17.000Z 123 1516.5999755859375 2026-03-05T08:27:25.000Z 120 1517.199951171875 2026-03-05T08:27:30.000Z 119 1517.4000244140625 2026-03-05T08:27:32.000Z 118 1518 2026-03-05T08:27:40.000Z 115 1518.199951171875 2026-03-05T08:27:44.000Z 115 1519.199951171875 2026-03-05T08:27:48.000Z 115 1519.199951171875 2026-03-05T08:27:49.000Z 115 1519.800048828125 2026-03-05T08:27:55.000Z 112 1520.4000244140625 2026-03-05T08:28:01.000Z 111 1520.5999755859375 2026-03-05T08:28:03.000Z 111 1521.4000244140625 2026-03-05T08:28:08.000Z 112 1521.5999755859375 2026-03-05T08:28:12.000Z 111 1522.4000244140625 2026-03-05T08:28:19.000Z 110 1522.5999755859375 2026-03-05T08:28:20.000Z 110 1523.199951171875 2026-03-05T08:28:27.000Z 108 1523.5999755859375 2026-03-05T08:28:29.000Z 108 1524.199951171875 2026-03-05T08:28:33.000Z 107 1523.800048828125 2026-03-05T08:28:38.000Z 104 1524 2026-03-05T08:28:39.000Z 104 1524.5999755859375 2026-03-05T08:28:43.000Z 105 1525 2026-03-05T08:28:46.000Z 106 1525.800048828125 2026-03-05T08:28:51.000Z 106 1526.199951171875 2026-03-05T08:28:56.000Z 107 1527 2026-03-05T08:29:00.000Z 107 1527.5999755859375 2026-03-05T08:29:04.000Z 106 1527.4000244140625 2026-03-05T08:29:07.000Z 102 1527.4000244140625 2026-03-05T08:29:09.000Z 99 1527.5999755859375 2026-03-05T08:29:12.000Z 100 1528.199951171875 2026-03-05T08:29:15.000Z 102 1528.5999755859375 2026-03-05T08:29:21.000Z 103 1529.199951171875 2026-03-05T08:29:28.000Z 105 1529.4000244140625 2026-03-05T08:29:31.000Z 104 1530 2026-03-05T08:29:41.000Z 103 1530.199951171875 2026-03-05T08:29:44.000Z 103 1530.5999755859375 2026-03-05T08:29:49.000Z 102 1530.800048828125 2026-03-05T08:29:57.000Z 102 1531 2026-03-05T08:30:04.000Z 101 1531 2026-03-05T08:30:08.000Z 97 1531 2026-03-05T08:30:11.000Z 94 1530.5999755859375 2026-03-05T08:30:16.000Z 90 1530.5999755859375 2026-03-05T08:30:18.000Z 88 1530.5999755859375 2026-03-05T08:30:20.000Z 85 1530.199951171875 2026-03-05T08:30:28.000Z 83 1530.4000244140625 2026-03-05T08:30:31.000Z 86 1530.5999755859375 2026-03-05T08:30:33.000Z 87 1531 2026-03-05T08:30:37.000Z 90 1531.4000244140625 2026-03-05T08:30:39.000Z 92 1532 2026-03-05T08:30:41.000Z 95 1532.4000244140625 2026-03-05T08:30:44.000Z 97 1532.5999755859375 2026-03-05T08:30:47.000Z 100 1533.199951171875 2026-03-05T08:30:51.000Z 102 1533.4000244140625 2026-03-05T08:30:53.000Z 103 1533.5999755859375 2026-03-05T08:30:55.000Z 104 1534 2026-03-05T08:31:00.000Z 107 1534.5999755859375 2026-03-05T08:31:03.000Z 109 1535.4000244140625 2026-03-05T08:31:07.000Z 111 1535.800048828125 2026-03-05T08:31:10.000Z 112 1536 2026-03-05T08:31:11.000Z 113 1536.800048828125 2026-03-05T08:31:15.000Z 115 1537.199951171875 2026-03-05T08:31:17.000Z 116 1537.800048828125 2026-03-05T08:31:23.000Z 119 1537.800048828125 2026-03-05T08:31:24.000Z 119 1538 2026-03-05T08:31:25.000Z 119 1538.4000244140625 2026-03-05T08:31:29.000Z 120 1539.199951171875 2026-03-05T08:31:33.000Z 121 1539.4000244140625 2026-03-05T08:31:35.000Z 122 1540.199951171875 2026-03-05T08:31:41.000Z 124 1540.199951171875 2026-03-05T08:31:42.000Z 125 1541 2026-03-05T08:31:45.000Z 125 1541.4000244140625 2026-03-05T08:31:47.000Z 124 1541.800048828125 2026-03-05T08:31:50.000Z 124 1542.4000244140625 2026-03-05T08:31:53.000Z 121 1542.4000244140625 2026-03-05T08:31:54.000Z 120 1542.5999755859375 2026-03-05T08:31:56.000Z 118 1542.800048828125 2026-03-05T08:31:58.000Z 115 1543.5999755859375 2026-03-05T08:32:03.000Z 117 1543.5999755859375 2026-03-05T08:32:04.000Z 117 1544.199951171875 2026-03-05T08:32:08.000Z 120 1544.800048828125 2026-03-05T08:32:10.000Z 121 1545.199951171875 2026-03-05T08:32:12.000Z 121 1545.800048828125 2026-03-05T08:32:19.000Z 121 1546.800048828125 2026-03-05T08:32:25.000Z 120 1547.199951171875 2026-03-05T08:32:28.000Z 121 1548 2026-03-05T08:32:34.000Z 121 1548.4000244140625 2026-03-05T08:32:36.000Z 121 1548.4000244140625 2026-03-05T08:32:44.000Z 120 1549 2026-03-05T08:32:50.000Z 120 1549.199951171875 2026-03-05T08:32:51.000Z 119 1550 2026-03-05T08:32:59.000Z 119 1550.4000244140625 2026-03-05T08:33:05.000Z 118 1551 2026-03-05T08:33:13.000Z 116 1551 2026-03-05T08:33:15.000Z 116 1551.800048828125 2026-03-05T08:33:19.000Z 114 1552 2026-03-05T08:33:25.000Z 113 1552 2026-03-05T08:33:27.000Z 112 1553 2026-03-05T08:33:35.000Z 111 1553 2026-03-05T08:33:36.000Z 110 1554 2026-03-05T08:33:43.000Z 108 1554.199951171875 2026-03-05T08:33:45.000Z 108 1554.800048828125 2026-03-05T08:33:50.000Z 105 1554.800048828125 2026-03-05T08:33:51.000Z 104 1554.800048828125 2026-03-05T08:33:53.000Z 101 1554.5999755859375 2026-03-05T08:33:56.000Z 97 1554.5999755859375 2026-03-05T08:34:00.000Z 97 1555 2026-03-05T08:34:11.000Z 99 1555.199951171875 2026-03-05T08:34:13.000Z 99 1556 2026-03-05T08:34:21.000Z 97 1556.199951171875 2026-03-05T08:34:24.000Z 97 1557 2026-03-05T08:34:31.000Z 97 1557.4000244140625 2026-03-05T08:34:34.000Z 97 1557.5999755859375 2026-03-05T08:34:40.000Z 98 1558.4000244140625 2026-03-05T08:34:49.000Z 100 1558.4000244140625 2026-03-05T08:34:51.000Z 100 1559.199951171875 2026-03-05T08:35:02.000Z 100 1559.4000244140625 2026-03-05T08:35:05.000Z 99 1559.800048828125 2026-03-05T08:35:12.000Z 100 1560.4000244140625 2026-03-05T08:35:20.000Z 102 1560.5999755859375 2026-03-05T08:35:21.000Z 102 1561.199951171875 2026-03-05T08:35:29.000Z 102 1561.4000244140625 2026-03-05T08:35:32.000Z 102 1562 2026-03-05T08:35:37.000Z 101 1562.5999755859375 2026-03-05T08:35:44.000Z 101 1563 2026-03-05T08:35:47.000Z 101 1563.5999755859375 2026-03-05T08:35:54.000Z 102 1563.800048828125 2026-03-05T08:36:01.000Z 102 1564.5999755859375 2026-03-05T08:36:12.000Z 102 1564.5999755859375 2026-03-05T08:36:19.000Z 102 1564.800048828125 2026-03-05T08:36:22.000Z 101 1565.199951171875 2026-03-05T08:36:28.000Z 103 1565.5999755859375 2026-03-05T08:36:31.000Z 103 1566 2026-03-05T08:36:35.000Z 104 1566.800048828125 2026-03-05T08:36:37.000Z 105 1566.800048828125 2026-03-05T08:36:41.000Z 104 1566.800048828125 2026-03-05T08:36:48.000Z 105 1567.800048828125 2026-03-05T08:36:55.000Z 107 1567.800048828125 2026-03-05T08:36:56.000Z 106 1568.4000244140625 2026-03-05T08:37:04.000Z 107 1568.800048828125 2026-03-05T08:37:07.000Z 107 1569.5999755859375 2026-03-05T08:37:13.000Z 109 1570 2026-03-05T08:37:16.000Z 110 1570.4000244140625 2026-03-05T08:37:20.000Z 112 1571.199951171875 2026-03-05T08:37:25.000Z 114 1571.4000244140625 2026-03-05T08:37:28.000Z 115 1572.199951171875 2026-03-05T08:37:34.000Z 118 1572.5999755859375 2026-03-05T08:37:36.000Z 118 1573.4000244140625 2026-03-05T08:37:41.000Z 119 1573.4000244140625 2026-03-05T08:37:42.000Z 118 1574.4000244140625 2026-03-05T08:37:48.000Z 118 1574.4000244140625 2026-03-05T08:37:49.000Z 117 1575 2026-03-05T08:37:56.000Z 115 1575.4000244140625 2026-03-05T08:38:01.000Z 112 1575.4000244140625 2026-03-05T08:38:02.000Z 111 1575.4000244140625 2026-03-05T08:38:03.000Z 111 1576 2026-03-05T08:38:10.000Z 110 1576.5999755859375 2026-03-05T08:38:16.000Z 110 1576.5999755859375 2026-03-05T08:38:17.000Z 110 1576.5999755859375 2026-03-05T08:38:25.000Z 109 1576.800048828125 2026-03-05T08:38:32.000Z 106 1576.800048828125 2026-03-05T08:38:33.000Z 106 1576.800048828125 2026-03-05T08:38:39.000Z 105 1576.5999755859375 2026-03-05T08:38:46.000Z 104 1576.199951171875 2026-03-05T08:38:55.000Z 104 1576.800048828125 2026-03-05T08:39:01.000Z 101 1576.5999755859375 2026-03-05T08:39:03.000Z 101 1576 2026-03-05T08:39:07.000Z 98 1576 2026-03-05T08:39:10.000Z 97 1576.4000244140625 2026-03-05T08:39:15.000Z 94 1576.5999755859375 2026-03-05T08:39:18.000Z 94 1576.800048828125 2026-03-05T08:39:25.000Z 94 1576.5999755859375 2026-03-05T08:39:31.000Z 93 1577.4000244140625 2026-03-05T08:39:38.000Z 95 1577.5999755859375 2026-03-05T08:39:40.000Z 95 1577.800048828125 2026-03-05T08:39:43.000Z 95 1578.4000244140625 2026-03-05T08:39:49.000Z 98 1578.5999755859375 2026-03-05T08:39:50.000Z 99 1579.199951171875 2026-03-05T08:39:56.000Z 96 1579 2026-03-05T08:39:58.000Z 93 1579 2026-03-05T08:40:04.000Z 91 1579.5999755859375 2026-03-05T08:40:09.000Z 88 1579.5999755859375 2026-03-05T08:40:10.000Z 87 1580 2026-03-05T08:40:13.000Z 86 1579.800048828125 2026-03-05T08:40:20.000Z 84 1579.4000244140625 2026-03-05T08:40:23.000Z 87 1579.4000244140625 2026-03-05T08:40:26.000Z 90 1579.199951171875 2026-03-05T08:40:27.000Z 90 1579.199951171875 2026-03-05T08:40:30.000Z 91 1579.4000244140625 2026-03-05T08:40:32.000Z 91 1579.4000244140625 2026-03-05T08:40:39.000Z 93 1580 2026-03-05T08:40:46.000Z 94 1580.800048828125 2026-03-05T08:40:51.000Z 96 1581.800048828125 2026-03-05T08:40:58.000Z 97 1581.5999755859375 2026-03-05T08:41:04.000Z 100 1581.800048828125 2026-03-05T08:41:05.000Z 101 1582.199951171875 2026-03-05T08:41:09.000Z 105 1582.199951171875 2026-03-05T08:41:10.000Z 106 1583 2026-03-05T08:41:13.000Z 109 1583.4000244140625 2026-03-05T08:41:16.000Z 112 1583.4000244140625 2026-03-05T08:41:20.000Z 115 1583.800048828125 2026-03-05T08:41:23.000Z 116 1584 2026-03-05T08:41:24.000Z 116 1584.5999755859375 2026-03-05T08:41:31.000Z 114 1585 2026-03-05T08:41:36.000Z 113 1585.199951171875 2026-03-05T08:41:37.000Z 113 1586 2026-03-05T08:41:42.000Z 114 1586 2026-03-05T08:41:43.000Z 114 1586.5999755859375 2026-03-05T08:41:50.000Z 117 1587 2026-03-05T08:41:57.000Z 117 1587 2026-03-05T08:41:58.000Z 117 1587.199951171875 2026-03-05T08:42:03.000Z 115 1588 2026-03-05T08:42:11.000Z 115 1588.199951171875 2026-03-05T08:42:16.000Z 113 1588.199951171875 2026-03-05T08:42:17.000Z 113 1588.4000244140625 2026-03-05T08:42:25.000Z 112 1588.4000244140625 2026-03-05T08:42:32.000Z 109 1588.4000244140625 2026-03-05T08:42:40.000Z 107 1588.4000244140625 2026-03-05T08:42:46.000Z 108 1588.800048828125 2026-03-05T08:42:52.000Z 110 1588.800048828125 2026-03-05T08:42:58.000Z 109 1588.800048828125 2026-03-05T08:43:04.000Z 109 1589.199951171875 2026-03-05T08:43:08.000Z 111 1589.4000244140625 2026-03-05T08:43:11.000Z 112 1589.5999755859375 2026-03-05T08:43:18.000Z 114 1590.199951171875 2026-03-05T08:43:27.000Z 112 1590.5999755859375 2026-03-05T08:43:32.000Z 111 1590.4000244140625 2026-03-05T08:43:38.000Z 112 1590.5999755859375 2026-03-05T08:43:44.000Z 113 1591.199951171875 2026-03-05T08:43:49.000Z 113 1591.4000244140625 2026-03-05T08:43:51.000Z 113 1591.800048828125 2026-03-05T08:43:58.000Z 114 1592 2026-03-05T08:44:03.000Z 111 1592 2026-03-05T08:44:05.000Z 108 1592 2026-03-05T08:44:14.000Z 108 1591.800048828125 2026-03-05T08:44:15.000Z 108 1592.199951171875 2026-03-05T08:44:19.000Z 110 1592.4000244140625 2026-03-05T08:44:21.000Z 111 1592.4000244140625 2026-03-05T08:44:25.000Z 112 1592.4000244140625 2026-03-05T08:44:30.000Z 111 1592.5999755859375 2026-03-05T08:44:37.000Z 109 1592.5999755859375 2026-03-05T08:44:43.000Z 110 1592.800048828125 2026-03-05T08:44:47.000Z 110 1592.800048828125 2026-03-05T08:44:52.000Z 111 1593 2026-03-05T08:44:57.000Z 111 1593.4000244140625 2026-03-05T08:45:01.000Z 111 1593.800048828125 2026-03-05T08:45:06.000Z 109 1594 2026-03-05T08:45:13.000Z 107 1594 2026-03-05T08:45:15.000Z 104 1593.800048828125 2026-03-05T08:45:17.000Z 101 1593.4000244140625 2026-03-05T08:45:20.000Z 98 1593.4000244140625 2026-03-05T08:45:22.000Z 95 1593.4000244140625 2026-03-05T08:45:24.000Z 92 1593 2026-03-05T08:45:30.000Z 89 1593 2026-03-05T08:45:31.000Z 88 1592.800048828125 2026-03-05T08:45:35.000Z 85 1592.4000244140625 2026-03-05T08:45:42.000Z 83 1592 2026-03-05T08:45:51.000Z 81 1591.4000244140625 2026-03-05T08:45:58.000Z 79 1590.4000244140625 2026-03-05T08:46:12.000Z 77 1590.4000244140625 2026-03-05T08:46:13.000Z 77 1589.199951171875 2026-03-05T08:46:33.000Z 78 1589.199951171875 2026-03-05T08:46:34.000Z 78 1588.199951171875 2026-03-05T08:46:51.000Z 76 1588 2026-03-05T08:46:57.000Z 75 1587.5999755859375 2026-03-05T08:47:00.000Z 78 1587.199951171875 2026-03-05T08:47:12.000Z 78 1586.5999755859375 2026-03-05T08:47:24.000Z 77 1586.199951171875 2026-03-05T08:47:34.000Z 76 1585.800048828125 2026-03-05T08:47:43.000Z 78 1585.5999755859375 2026-03-05T08:47:47.000Z 82 1585.800048828125 2026-03-05T08:47:50.000Z 84 1585.4000244140625 2026-03-05T08:48:00.000Z 81 1585.4000244140625 2026-03-05T08:48:04.000Z 78 1585.4000244140625 2026-03-05T08:48:07.000Z 78 1585 2026-03-05T08:48:13.000Z 76 1585 2026-03-05T08:48:20.000Z 73 1584.800048828125 2026-03-05T08:48:30.000Z 72 1584.4000244140625 2026-03-05T08:48:40.000Z 73 1584.4000244140625 2026-03-05T08:48:41.000Z 76 1584.4000244140625 2026-03-05T08:48:43.000Z 79 1584.199951171875 2026-03-05T08:48:49.000Z 77 1584 2026-03-05T08:48:55.000Z 77 1583.199951171875 2026-03-05T08:49:15.000Z 76 1583 2026-03-05T08:49:20.000Z 76 1582.4000244140625 2026-03-05T08:49:36.000Z 73 1582 2026-03-05T08:49:43.000Z 73 1581.800048828125 2026-03-05T08:49:45.000Z 73 1580.800048828125 2026-03-05T08:50:06.000Z 75 1580.800048828125 2026-03-05T08:50:08.000Z 74 1580 2026-03-05T08:50:27.000Z 78 1579.800048828125 2026-03-05T08:50:29.000Z 78 1579.5999755859375 2026-03-05T08:50:32.000Z 75 1579.5999755859375 2026-03-05T08:50:38.000Z 76 1579 2026-03-05T08:50:50.000Z 73 1578.800048828125 2026-03-05T08:50:53.000Z 73 1578.800048828125 2026-03-05T08:50:54.000Z 73 1578.4000244140625 2026-03-05T08:51:16.000Z 74 1578 2026-03-05T08:51:26.000Z 77 1577.800048828125 2026-03-05T08:51:36.000Z 76 1577.800048828125 2026-03-05T08:51:40.000Z 78 1577.199951171875 2026-03-05T08:51:57.000Z 76 1577.199951171875 2026-03-05T08:52:02.000Z 79 1577.199951171875 2026-03-05T08:52:03.000Z 81 1577.199951171875 2026-03-05T08:52:05.000Z 84 1577.5999755859375 2026-03-05T08:52:11.000Z 86 1577.5999755859375 2026-03-05T08:52:15.000Z 90 1577.800048828125 2026-03-05T08:52:16.000Z 90 1577.800048828125 2026-03-05T08:52:18.000Z 94 1578 2026-03-05T08:52:21.000Z 97 1578 2026-03-05T08:52:24.000Z 100 1577.800048828125 2026-03-05T08:52:25.000Z 100 1578 2026-03-05T08:52:30.000Z 101 1577.800048828125 2026-03-05T08:52:36.000Z 102 1578 2026-03-05T08:52:40.000Z 101 1578 2026-03-05T08:52:46.000Z 99 1578.4000244140625 2026-03-05T08:52:52.000Z 99 1578.800048828125 2026-03-05T08:52:58.000Z 99 1578.800048828125 2026-03-05T08:52:59.000Z 100 1578.800048828125 2026-03-05T08:53:04.000Z 100 1579.5999755859375 2026-03-05T08:53:10.000Z 101 1579.800048828125 2026-03-05T08:53:16.000Z 102 1579.800048828125 2026-03-05T08:53:17.000Z 101 1580 2026-03-05T08:53:24.000Z 104 1580.4000244140625 2026-03-05T08:53:30.000Z 105 1580.800048828125 2026-03-05T08:53:33.000Z 106 1581 2026-03-05T08:53:36.000Z 107 1581.800048828125 2026-03-05T08:53:44.000Z 104 1581.800048828125 2026-03-05T08:53:45.000Z 104 1582.4000244140625 2026-03-05T08:53:51.000Z 104 1583 2026-03-05T08:53:59.000Z 102 1583.199951171875 2026-03-05T08:54:00.000Z 102 1584 2026-03-05T08:54:07.000Z 100 1585 2026-03-05T08:54:13.000Z 100 1585.199951171875 2026-03-05T08:54:14.000Z 100 1585.800048828125 2026-03-05T08:54:18.000Z 101 1586.4000244140625 2026-03-05T08:54:20.000Z 101 1587 2026-03-05T08:54:23.000Z 101 1587.4000244140625 2026-03-05T08:54:26.000Z 101 1587.5999755859375 2026-03-05T08:54:28.000Z 102 1588.4000244140625 2026-03-05T08:54:33.000Z 103 1588.5999755859375 2026-03-05T08:54:34.000Z 103 1589.199951171875 2026-03-05T08:54:40.000Z 103 1589.5999755859375 2026-03-05T08:54:42.000Z 103 1589.800048828125 2026-03-05T08:54:45.000Z 102 1590.4000244140625 2026-03-05T08:54:51.000Z 102 1590.4000244140625 2026-03-05T08:54:58.000Z 99 1590.800048828125 2026-03-05T08:55:03.000Z 99 1591.800048828125 2026-03-05T08:55:09.000Z 101 1592.4000244140625 2026-03-05T08:55:16.000Z 101 1592.800048828125 2026-03-05T08:55:21.000Z 101 1593 2026-03-05T08:55:22.000Z 101 1593.800048828125 2026-03-05T08:55:26.000Z 101 1594 2026-03-05T08:55:27.000Z 101 1594.4000244140625 2026-03-05T08:55:34.000Z 101 1594.800048828125 2026-03-05T08:55:39.000Z 104 1594.800048828125 2026-03-05T08:55:40.000Z 105 1595 2026-03-05T08:55:47.000Z 107 1595.800048828125 2026-03-05T08:55:53.000Z 106 1596 2026-03-05T08:55:54.000Z 106 1596.199951171875 2026-03-05T08:55:57.000Z 103 1596.5999755859375 2026-03-05T08:56:02.000Z 102 1596.800048828125 2026-03-05T08:56:07.000Z 100 1597.5999755859375 2026-03-05T08:56:12.000Z 99 1598 2026-03-05T08:56:17.000Z 98 1598.199951171875 2026-03-05T08:56:19.000Z 98 1599 2026-03-05T08:56:28.000Z 97 1599.800048828125 2026-03-05T08:56:36.000Z 97 1600.199951171875 2026-03-05T08:56:39.000Z 97 1600.5999755859375 2026-03-05T08:56:44.000Z 98 1601.199951171875 2026-03-05T08:56:50.000Z 97 1602.199951171875 2026-03-05T08:56:56.000Z 99 1602.4000244140625 2026-03-05T08:56:59.000Z 99 1603 2026-03-05T08:57:06.000Z 101 1603 2026-03-05T08:57:14.000Z 101 1603 2026-03-05T08:57:18.000Z 98 1603.199951171875 2026-03-05T08:57:19.000Z 98 1603.4000244140625 2026-03-05T08:57:22.000Z 98 1604.199951171875 2026-03-05T08:57:29.000Z 99 1604.199951171875 2026-03-05T08:57:30.000Z 99 1604 2026-03-05T08:57:38.000Z 98 1604.800048828125 2026-03-05T08:57:45.000Z 100 1605.199951171875 2026-03-05T08:57:54.000Z 102 1605.199951171875 2026-03-05T08:57:55.000Z 102 1605.5999755859375 2026-03-05T08:58:01.000Z 104 1605.800048828125 2026-03-05T08:58:09.000Z 107 1606 2026-03-05T08:58:10.000Z 107 1606.4000244140625 2026-03-05T08:58:18.000Z 108 1606.4000244140625 2026-03-05T08:58:20.000Z 108 1606.800048828125 2026-03-05T08:58:28.000Z 106 1607.4000244140625 2026-03-05T08:58:32.000Z 105 1607.5999755859375 2026-03-05T08:58:35.000Z 106 1608.199951171875 2026-03-05T08:58:42.000Z 107 1608.4000244140625 2026-03-05T08:58:43.000Z 107 1608.4000244140625 2026-03-05T08:58:49.000Z 108 1609.4000244140625 2026-03-05T08:58:55.000Z 107 1609.4000244140625 2026-03-05T08:58:56.000Z 107 1610.199951171875 2026-03-05T08:59:04.000Z 105 1610.4000244140625 2026-03-05T08:59:07.000Z 104 1611 2026-03-05T08:59:11.000Z 105 1611.5999755859375 2026-03-05T08:59:15.000Z 104 1612 2026-03-05T08:59:18.000Z 103 1612.5999755859375 2026-03-05T08:59:24.000Z 105 1612.800048828125 2026-03-05T08:59:26.000Z 105 1613.4000244140625 2026-03-05T08:59:32.000Z 108 1613.4000244140625 2026-03-05T08:59:33.000Z 108 1613.800048828125 2026-03-05T08:59:37.000Z 109 1614.4000244140625 2026-03-05T08:59:41.000Z 110 1615 2026-03-05T08:59:46.000Z 112 1615 2026-03-05T08:59:47.000Z 112 1615 2026-03-05T08:59:54.000Z 110 1615.800048828125 2026-03-05T09:00:01.000Z 109 1616 2026-03-05T09:00:03.000Z 109 1616.199951171875 2026-03-05T09:00:06.000Z 109 1616.5999755859375 2026-03-05T09:00:13.000Z 110 1617 2026-03-05T09:00:17.000Z 110 1617.4000244140625 2026-03-05T09:00:20.000Z 110 1617.800048828125 2026-03-05T09:00:28.000Z 109 1618 2026-03-05T09:00:29.000Z 109 1618.5999755859375 2026-03-05T09:00:33.000Z 106 1618.5999755859375 2026-03-05T09:00:36.000Z 107 1618.800048828125 2026-03-05T09:00:42.000Z 110 1619 2026-03-05T09:00:45.000Z 111 1619.800048828125 2026-03-05T09:00:55.000Z 108 1619.5999755859375 2026-03-05T09:01:00.000Z 105 1619.800048828125 2026-03-05T09:01:03.000Z 106 1620.199951171875 2026-03-05T09:01:06.000Z 105 1620.4000244140625 2026-03-05T09:01:10.000Z 105 1621.199951171875 2026-03-05T09:01:19.000Z 104 1621.800048828125 2026-03-05T09:01:27.000Z 102 1622.199951171875 2026-03-05T09:01:30.000Z 102 1622.800048828125 2026-03-05T09:01:37.000Z 101 1623.4000244140625 2026-03-05T09:01:41.000Z 103 1623.5999755859375 2026-03-05T09:01:45.000Z 102 1624.4000244140625 2026-03-05T09:01:51.000Z 101 1624.800048828125 2026-03-05T09:01:54.000Z 100 1625.4000244140625 2026-03-05T09:01:59.000Z 103 1625.800048828125 2026-03-05T09:02:01.000Z 103 1626.5999755859375 2026-03-05T09:02:09.000Z 106 1627.5999755859375 2026-03-05T09:02:13.000Z 109 1628.5999755859375 2026-03-05T09:02:18.000Z 110 1628.800048828125 2026-03-05T09:02:24.000Z 110 1629 2026-03-05T09:02:25.000Z 108 1629 2026-03-05T09:02:28.000Z 104 1629 2026-03-05T09:02:30.000Z 101 1629 2026-03-05T09:02:32.000Z 98 1629 2026-03-05T09:02:33.000Z 99 1629 2026-03-05T09:02:35.000Z 104 1629 2026-03-05T09:02:37.000Z 107 1629.800048828125 2026-03-05T09:02:40.000Z 109 1630 2026-03-05T09:02:41.000Z 110 1630 2026-03-05T09:02:47.000Z 112 1631.199951171875 2026-03-05T09:02:54.000Z 113 1631.5999755859375 2026-03-05T09:02:55.000Z 113 1632.199951171875 2026-03-05T09:02:57.000Z 112 1632.199951171875 2026-03-05T09:03:01.000Z 108 1631.4000244140625 2026-03-05T09:03:04.000Z 104 1631.4000244140625 2026-03-05T09:03:05.000Z 104 1632.800048828125 2026-03-05T09:03:10.000Z 101 1633 2026-03-05T09:03:12.000Z 98 1633 2026-03-05T09:03:13.000Z 95 1632.800048828125 2026-03-05T09:03:15.000Z 92 1632 2026-03-05T09:03:20.000Z 93 1631.800048828125 2026-03-05T09:03:23.000Z 97 1632.5999755859375 2026-03-05T09:03:28.000Z 98 1633.199951171875 2026-03-05T09:03:38.000Z 98 1633.5999755859375 2026-03-05T09:03:44.000Z 95 1633.5999755859375 2026-03-05T09:03:45.000Z 94 1633.800048828125 2026-03-05T09:03:47.000Z 91 1633.800048828125 2026-03-05T09:03:50.000Z 88 1633.800048828125 2026-03-05T09:03:54.000Z 91 1633.800048828125 2026-03-05T09:04:03.000Z 89 1633.5999755859375 2026-03-05T09:04:07.000Z 92 1633.4000244140625 2026-03-05T09:04:10.000Z 95 1634.4000244140625 2026-03-05T09:04:15.000Z 96 1634.800048828125 2026-03-05T09:04:18.000Z 98 1635.4000244140625 2026-03-05T09:04:24.000Z 100 1635.5999755859375 2026-03-05T09:04:26.000Z 101 1636.4000244140625 2026-03-05T09:04:35.000Z 102 1636.4000244140625 2026-03-05T09:04:37.000Z 102 1637.5999755859375 2026-03-05T09:04:43.000Z 104 1637.5999755859375 2026-03-05T09:04:51.000Z 105 1638.5999755859375 2026-03-05T09:04:56.000Z 104 1638.5999755859375 2026-03-05T09:04:58.000Z 103 1639.199951171875 2026-03-05T09:05:06.000Z 104 1639.800048828125 2026-03-05T09:05:11.000Z 104 1640 2026-03-05T09:05:14.000Z 104 1640.4000244140625 2026-03-05T09:05:23.000Z 104 1640.800048828125 2026-03-05T09:05:33.000Z 105 1641.800048828125 2026-03-05T09:05:42.000Z 107 1642 2026-03-05T09:05:43.000Z 107 1642.800048828125 2026-03-05T09:05:48.000Z 108 1643 2026-03-05T09:05:51.000Z 108 1643 2026-03-05T09:05:56.000Z 108 1644 2026-03-05T09:06:04.000Z 110 1644 2026-03-05T09:06:05.000Z 109 1645 2026-03-05T09:06:12.000Z 110 1645.199951171875 2026-03-05T09:06:13.000Z 110 1646.199951171875 2026-03-05T09:06:20.000Z 110 1646.199951171875 2026-03-05T09:06:21.000Z 110 1647.199951171875 2026-03-05T09:06:29.000Z 111 1647.4000244140625 2026-03-05T09:06:31.000Z 111 1648 2026-03-05T09:06:37.000Z 112 1648.199951171875 2026-03-05T09:06:39.000Z 113 1648.800048828125 2026-03-05T09:06:43.000Z 113 1649.199951171875 2026-03-05T09:06:50.000Z 112 1649.4000244140625 2026-03-05T09:06:51.000Z 112 1650.4000244140625 2026-03-05T09:06:58.000Z 110 1651.5999755859375 2026-03-05T09:07:04.000Z 110 1651.5999755859375 2026-03-05T09:07:05.000Z 110 1651.4000244140625 2026-03-05T09:07:10.000Z 109 1652.4000244140625 2026-03-05T09:07:18.000Z 108 1652.5999755859375 2026-03-05T09:07:19.000Z 108 1653.199951171875 2026-03-05T09:07:26.000Z 109 1653.5999755859375 2026-03-05T09:07:32.000Z 108 1653.800048828125 2026-03-05T09:07:34.000Z 109 1653.800048828125 2026-03-05T09:07:39.000Z 108 1653.800048828125 2026-03-05T09:07:45.000Z 107 1654.5999755859375 2026-03-05T09:07:55.000Z 104 1654.5999755859375 2026-03-05T09:08:01.000Z 102 1654.800048828125 2026-03-05T09:08:02.000Z 102 1655.199951171875 2026-03-05T09:08:09.000Z 102 1655.800048828125 2026-03-05T09:08:16.000Z 104 1655.800048828125 2026-03-05T09:08:17.000Z 104 1656 2026-03-05T09:08:23.000Z 107 1655.800048828125 2026-03-05T09:08:28.000Z 110 1656 2026-03-05T09:08:29.000Z 110 1656.199951171875 2026-03-05T09:08:34.000Z 110 1656.4000244140625 2026-03-05T09:08:39.000Z 110 1656.800048828125 2026-03-05T09:08:46.000Z 109 1656.800048828125 2026-03-05T09:08:54.000Z 108 1657.4000244140625 2026-03-05T09:09:03.000Z 107 1657.4000244140625 2026-03-05T09:09:11.000Z 105 1657.5999755859375 2026-03-05T09:09:17.000Z 104 1658 2026-03-05T09:09:21.000Z 104 1658.199951171875 2026-03-05T09:09:23.000Z 104 1658.199951171875 2026-03-05T09:09:29.000Z 104 1658.800048828125 2026-03-05T09:09:37.000Z 105 1659 2026-03-05T09:09:40.000Z 104 1660.199951171875 2026-03-05T09:09:46.000Z 105 1660.4000244140625 2026-03-05T09:09:47.000Z 104 1661 2026-03-05T09:09:50.000Z 101 1660.5999755859375 2026-03-05T09:09:53.000Z 98 1661 2026-03-05T09:09:55.000Z 95 1661.199951171875 2026-03-05T09:09:56.000Z 95 1661.5999755859375 2026-03-05T09:09:58.000Z 92 1661.4000244140625 2026-03-05T09:10:01.000Z 89 1660.199951171875 2026-03-05T09:10:06.000Z 90 1660.4000244140625 2026-03-05T09:10:08.000Z 91 1660.5999755859375 2026-03-05T09:10:13.000Z 94 1661 2026-03-05T09:10:17.000Z 92 1661.199951171875 2026-03-05T09:10:23.000Z 93 1661.800048828125 2026-03-05T09:10:27.000Z 93 1661.800048828125 2026-03-05T09:10:34.000Z 94 1662.199951171875 2026-03-05T09:10:43.000Z 97 1662.4000244140625 2026-03-05T09:10:44.000Z 97 1662.199951171875 2026-03-05T09:10:51.000Z 94 1662.4000244140625 2026-03-05T09:10:56.000Z 97 1662.4000244140625 2026-03-05T09:10:59.000Z 100 1663.199951171875 2026-03-05T09:11:04.000Z 102 1663.4000244140625 2026-03-05T09:11:06.000Z 104 1663.5999755859375 2026-03-05T09:11:11.000Z 106 1663.4000244140625 2026-03-05T09:11:16.000Z 105 1663.800048828125 2026-03-05T09:11:23.000Z 105 1664.4000244140625 2026-03-05T09:11:29.000Z 104 1664.800048828125 2026-03-05T09:11:33.000Z 104 1665.4000244140625 2026-03-05T09:11:37.000Z 105 1665.5999755859375 2026-03-05T09:11:42.000Z 107 1666.4000244140625 2026-03-05T09:11:49.000Z 110 1666.5999755859375 2026-03-05T09:11:50.000Z 110 1667.199951171875 2026-03-05T09:11:54.000Z 113 1667.199951171875 2026-03-05T09:11:55.000Z 114 1667.4000244140625 2026-03-05T09:12:01.000Z 116 1667.5999755859375 2026-03-05T09:12:03.000Z 117 1668 2026-03-05T09:12:08.000Z 117 1668 2026-03-05T09:12:15.000Z 119 1668.199951171875 2026-03-05T09:12:21.000Z 121 1668.5999755859375 2026-03-05T09:12:27.000Z 121 1668.800048828125 2026-03-05T09:12:28.000Z 121 1669.199951171875 2026-03-05T09:12:32.000Z 121 1669.199951171875 2026-03-05T09:12:38.000Z 122 1669.800048828125 2026-03-05T09:12:42.000Z 123 1670 2026-03-05T09:12:43.000Z 124 1670 2026-03-05T09:12:50.000Z 125 1670.4000244140625 2026-03-05T09:12:55.000Z 125 1670.800048828125 2026-03-05T09:13:01.000Z 125 1671.5999755859375 2026-03-05T09:13:07.000Z 124 1672 2026-03-05T09:13:09.000Z 124 1672.199951171875 2026-03-05T09:13:12.000Z 123 1672.800048828125 2026-03-05T09:13:20.000Z 121 1673 2026-03-05T09:13:21.000Z 121 1674 2026-03-05T09:13:26.000Z 121 1674.199951171875 2026-03-05T09:13:27.000Z 121 1675 2026-03-05T09:13:34.000Z 122 1675 2026-03-05T09:13:35.000Z 122 1675.5999755859375 2026-03-05T09:13:41.000Z 120 1676.199951171875 2026-03-05T09:13:48.000Z 120 1677 2026-03-05T09:13:57.000Z 119 1677.199951171875 2026-03-05T09:14:02.000Z 120 1677.5999755859375 2026-03-05T09:14:05.000Z 120 1678.199951171875 2026-03-05T09:14:12.000Z 118 1678.4000244140625 2026-03-05T09:14:14.000Z 118 1679 2026-03-05T09:14:22.000Z 116 1679.4000244140625 2026-03-05T09:14:25.000Z 114 1679.800048828125 2026-03-05T09:14:34.000Z 112 1680.199951171875 2026-03-05T09:14:42.000Z 111 1680.4000244140625 2026-03-05T09:14:44.000Z 110 1680.5999755859375 2026-03-05T09:14:50.000Z 108 1681 2026-03-05T09:14:57.000Z 108 1681.199951171875 2026-03-05T09:15:03.000Z 107 1681.4000244140625 2026-03-05T09:15:07.000Z 108 1681.199951171875 2026-03-05T09:15:10.000Z 108 1680.800048828125 2026-03-05T09:15:15.000Z 111 1681.5999755859375 2026-03-05T09:15:19.000Z 111 1681.800048828125 2026-03-05T09:15:22.000Z 114 1682 2026-03-05T09:15:25.000Z 115 1682.4000244140625 2026-03-05T09:15:32.000Z 115 1682.800048828125 2026-03-05T09:15:36.000Z 113 1682.800048828125 2026-03-05T09:15:43.000Z 111 1682.4000244140625 2026-03-05T09:15:51.000Z 110 1683.199951171875 2026-03-05T09:15:58.000Z 108 1683.4000244140625 2026-03-05T09:15:59.000Z 108 1684.5999755859375 2026-03-05T09:16:05.000Z 110 1684.5999755859375 2026-03-05T09:16:06.000Z 111 1685.5999755859375 2026-03-05T09:16:15.000Z 111 1685.5999755859375 2026-03-05T09:16:16.000Z 111 1686 2026-03-05T09:16:23.000Z 111 1685.5999755859375 2026-03-05T09:16:28.000Z 112 1686.800048828125 2026-03-05T09:16:36.000Z 111 1687 2026-03-05T09:16:38.000Z 111 1687.4000244140625 2026-03-05T09:16:46.000Z 108 1687.5999755859375 2026-03-05T09:16:47.000Z 108 1687.800048828125 2026-03-05T09:16:49.000Z 109 1688 2026-03-05T09:16:55.000Z 108 1688 2026-03-05T09:17:02.000Z 107 1688.4000244140625 2026-03-05T09:17:08.000Z 106 1689 2026-03-05T09:17:13.000Z 106 1689.199951171875 2026-03-05T09:17:16.000Z 105 1689.5999755859375 2026-03-05T09:17:24.000Z 106 1690 2026-03-05T09:17:27.000Z 106 1690.5999755859375 2026-03-05T09:17:33.000Z 107 1691 2026-03-05T09:17:37.000Z 107 1691.5999755859375 2026-03-05T09:17:41.000Z 107 1691.800048828125 2026-03-05T09:17:48.000Z 107 1692.199951171875 2026-03-05T09:17:52.000Z 109 1692.4000244140625 2026-03-05T09:17:55.000Z 111 1693 2026-03-05T09:18:04.000Z 111 1693.199951171875 2026-03-05T09:18:10.000Z 111 1693.4000244140625 2026-03-05T09:18:11.000Z 111 1693.800048828125 2026-03-05T09:18:14.000Z 108 1693.5999755859375 2026-03-05T09:18:18.000Z 104 1693.5999755859375 2026-03-05T09:18:19.000Z 104 1693.5999755859375 2026-03-05T09:18:21.000Z 100 1693.5999755859375 2026-03-05T09:18:23.000Z 97 1693.5999755859375 2026-03-05T09:18:28.000Z 93 1693.800048828125 2026-03-05T09:18:30.000Z 90 1693.800048828125 2026-03-05T09:18:32.000Z 88 1694 2026-03-05T09:18:41.000Z 87 1694.4000244140625 2026-03-05T09:18:42.000Z 88 1694.5999755859375 2026-03-05T09:18:44.000Z 92 1694.5999755859375 2026-03-05T09:18:46.000Z 95 1694.4000244140625 2026-03-05T09:18:50.000Z 97 1694.800048828125 2026-03-05T09:18:54.000Z 100 1695.4000244140625 2026-03-05T09:18:56.000Z 101 1695.5999755859375 2026-03-05T09:18:57.000Z 101 1695.5999755859375 2026-03-05T09:19:04.000Z 102 1695.4000244140625 2026-03-05T09:19:10.000Z 103 1695.800048828125 2026-03-05T09:19:16.000Z 106 1696 2026-03-05T09:19:17.000Z 106 1696.4000244140625 2026-03-05T09:19:23.000Z 106 1696.4000244140625 2026-03-05T09:19:28.000Z 105 1695.800048828125 2026-03-05T09:19:36.000Z 105 1696 2026-03-05T09:19:42.000Z 105 1696.800048828125 2026-03-05T09:19:48.000Z 105 1697.4000244140625 2026-03-05T09:19:50.000Z 105 1698 2026-03-05T09:19:52.000Z 106 1698.5999755859375 2026-03-05T09:19:54.000Z 106 1699.199951171875 2026-03-05T09:19:57.000Z 107 1699.4000244140625 2026-03-05T09:19:58.000Z 108 1700.199951171875 2026-03-05T09:20:04.000Z 109 1700.199951171875 2026-03-05T09:20:05.000Z 110 1700.800048828125 2026-03-05T09:20:11.000Z 109 1701 2026-03-05T09:20:13.000Z 106 1701.4000244140625 2026-03-05T09:20:15.000Z 104 1701.800048828125 2026-03-05T09:20:17.000Z 102 1702.5999755859375 2026-03-05T09:20:20.000Z 105 1703 2026-03-05T09:20:22.000Z 109 1703 2026-03-05T09:20:23.000Z 112 1703 2026-03-05T09:20:25.000Z 115 1703 2026-03-05T09:20:27.000Z 118 1703 2026-03-05T09:20:29.000Z 120 1703.199951171875 2026-03-05T09:20:32.000Z 123 1703.4000244140625 2026-03-05T09:20:36.000Z 126 1703.5999755859375 2026-03-05T09:20:38.000Z 126 1703.800048828125 2026-03-05T09:20:42.000Z 126 1704 2026-03-05T09:20:49.000Z 124 1704.5999755859375 2026-03-05T09:20:54.000Z 122 1704.800048828125 2026-03-05T09:20:57.000Z 121 1704.5999755859375 2026-03-05T09:21:03.000Z 120 1705.4000244140625 2026-03-05T09:21:08.000Z 120 1705.800048828125 2026-03-05T09:21:10.000Z 120 1706.199951171875 2026-03-05T09:21:13.000Z 121 1706.5999755859375 2026-03-05T09:21:18.000Z 120 1707 2026-03-05T09:21:21.000Z 118 1707.199951171875 2026-03-05T09:21:23.000Z 118 1708 2026-03-05T09:21:28.000Z 118 1708 2026-03-05T09:21:29.000Z 117 1708.5999755859375 2026-03-05T09:21:34.000Z 117 1709 2026-03-05T09:21:36.000Z 116 1709.800048828125 2026-03-05T09:21:41.000Z 115 1710.199951171875 2026-03-05T09:21:43.000Z 115 1710.5999755859375 2026-03-05T09:21:47.000Z 115 1711 2026-03-05T09:21:52.000Z 115 1711.199951171875 2026-03-05T09:21:55.000Z 115 1711.4000244140625 2026-03-05T09:21:57.000Z 115 1712.199951171875 2026-03-05T09:22:02.000Z 117 1712.4000244140625 2026-03-05T09:22:03.000Z 118 1713 2026-03-05T09:22:08.000Z 120 1713.4000244140625 2026-03-05T09:22:11.000Z 120 1713.800048828125 2026-03-05T09:22:15.000Z 120 1714.5999755859375 2026-03-05T09:22:19.000Z 121 1715 2026-03-05T09:22:22.000Z 121 1715.5999755859375 2026-03-05T09:22:28.000Z 121 1715.5999755859375 2026-03-05T09:22:29.000Z 120 1716.199951171875 2026-03-05T09:22:33.000Z 121 1716.800048828125 2026-03-05T09:22:39.000Z 120 1717.4000244140625 2026-03-05T09:22:46.000Z 118 1717.800048828125 2026-03-05T09:22:49.000Z 117 1718 2026-03-05T09:22:52.000Z 115 1718.199951171875 2026-03-05T09:22:58.000Z 113 1718.800048828125 2026-03-05T09:23:02.000Z 113 1719 2026-03-05T09:23:03.000Z 113 1719.5999755859375 2026-03-05T09:23:08.000Z 112 1720 2026-03-05T09:23:11.000Z 112 1720.199951171875 2026-03-05T09:23:13.000Z 113 1721 2026-03-05T09:23:18.000Z 116 1721.800048828125 2026-03-05T09:23:22.000Z 119 1722.199951171875 2026-03-05T09:23:24.000Z 120 1722.4000244140625 2026-03-05T09:23:26.000Z 120 1723.199951171875 2026-03-05T09:23:30.000Z 120 1723.5999755859375 2026-03-05T09:23:34.000Z 119 1724.199951171875 2026-03-05T09:23:40.000Z 118 1724.4000244140625 2026-03-05T09:23:42.000Z 118 1725.4000244140625 2026-03-05T09:23:47.000Z 119 1726 2026-03-05T09:23:51.000Z 120 1726.4000244140625 2026-03-05T09:23:54.000Z 120 1726.800048828125 2026-03-05T09:23:56.000Z 120 1727.4000244140625 2026-03-05T09:24:01.000Z 121 1727.5999755859375 2026-03-05T09:24:02.000Z 121 1728 2026-03-05T09:24:06.000Z 122 1728.4000244140625 2026-03-05T09:24:10.000Z 121 1728.5999755859375 2026-03-05T09:24:11.000Z 122 1729 2026-03-05T09:24:14.000Z 122 1729.5999755859375 2026-03-05T09:24:18.000Z 123 1729.800048828125 2026-03-05T09:24:19.000Z 123 1730.800048828125 2026-03-05T09:24:25.000Z 123 1731 2026-03-05T09:24:26.000Z 123 1731.800048828125 2026-03-05T09:24:30.000Z 123 1732 2026-03-05T09:24:31.000Z 124 1732.5999755859375 2026-03-05T09:24:37.000Z 123 1732.800048828125 2026-03-05T09:24:39.000Z 123 1733.5999755859375 2026-03-05T09:24:43.000Z 122 1734 2026-03-05T09:24:46.000Z 121 1734.199951171875 2026-03-05T09:24:48.000Z 121 1734.800048828125 2026-03-05T09:24:53.000Z 120 1735 2026-03-05T09:24:54.000Z 121 1736.199951171875 2026-03-05T09:24:58.000Z 121 1736.4000244140625 2026-03-05T09:24:59.000Z 121 1736.5999755859375 2026-03-05T09:25:03.000Z 122 1737.4000244140625 2026-03-05T09:25:09.000Z 122 1738.199951171875 2026-03-05T09:25:15.000Z 121 1738.5999755859375 2026-03-05T09:25:19.000Z 120 1739 2026-03-05T09:25:21.000Z 120 1739.5999755859375 2026-03-05T09:25:25.000Z 119 1739.5999755859375 2026-03-05T09:25:26.000Z 118 1740 2026-03-05T09:25:30.000Z 117 1740.199951171875 2026-03-05T09:25:34.000Z 116 1740.800048828125 2026-03-05T09:25:39.000Z 115 1742 2026-03-05T09:25:45.000Z 114 1743 2026-03-05T09:25:49.000Z 114 1743.4000244140625 2026-03-05T09:25:51.000Z 114 1744 2026-03-05T09:25:54.000Z 115 1744.5999755859375 2026-03-05T09:25:57.000Z 115 1745 2026-03-05T09:26:00.000Z 115 1745.4000244140625 2026-03-05T09:26:04.000Z 115 1746 2026-03-05T09:26:11.000Z 116 1746.199951171875 2026-03-05T09:26:12.000Z 116 1746.5999755859375 2026-03-05T09:26:15.000Z 116 1747.199951171875 2026-03-05T09:26:20.000Z 117 1747.4000244140625 2026-03-05T09:26:22.000Z 118 1748.199951171875 2026-03-05T09:26:28.000Z 118 1748.4000244140625 2026-03-05T09:26:29.000Z 117 1748.199951171875 2026-03-05T09:26:35.000Z 118 1748.5999755859375 2026-03-05T09:26:43.000Z 121 1748.800048828125 2026-03-05T09:26:44.000Z 120 1748.5999755859375 2026-03-05T09:26:50.000Z 121 1748.5999755859375 2026-03-05T09:26:54.000Z 120 1748.4000244140625 2026-03-05T09:26:57.000Z 119 1748.800048828125 2026-03-05T09:27:02.000Z 117 1749 2026-03-05T09:27:08.000Z 118 1749.199951171875 2026-03-05T09:27:12.000Z 117 1749.4000244140625 2026-03-05T09:27:14.000Z 118 1750 2026-03-05T09:27:17.000Z 117 1750.4000244140625 2026-03-05T09:27:19.000Z 118 1750.4000244140625 2026-03-05T09:27:27.000Z 115 1750.5999755859375 2026-03-05T09:27:32.000Z 112 1750.4000244140625 2026-03-05T09:27:34.000Z 111 1750.199951171875 2026-03-05T09:27:38.000Z 108 1750 2026-03-05T09:27:41.000Z 108 1750.199951171875 2026-03-05T09:27:46.000Z 110 1750.199951171875 2026-03-05T09:27:50.000Z 110 1750.800048828125 2026-03-05T09:27:56.000Z 109 1750.800048828125 2026-03-05T09:28:02.000Z 106 1750.5999755859375 2026-03-05T09:28:05.000Z 105 1751 2026-03-05T09:28:11.000Z 107 1751 2026-03-05T09:28:16.000Z 107 1751.4000244140625 2026-03-05T09:28:19.000Z 106 1751.5999755859375 2026-03-05T09:28:20.000Z 107 1751.800048828125 2026-03-05T09:28:26.000Z 109 1752.4000244140625 2026-03-05T09:28:32.000Z 109 1752.4000244140625 2026-03-05T09:28:33.000Z 109 1752.800048828125 2026-03-05T09:28:38.000Z 109 1752.800048828125 2026-03-05T09:28:45.000Z 106 1752.5999755859375 2026-03-05T09:28:47.000Z 104 1752.4000244140625 2026-03-05T09:28:49.000Z 101 1752 2026-03-05T09:28:56.000Z 99 1752.4000244140625 2026-03-05T09:29:03.000Z 99 1752.5999755859375 2026-03-05T09:29:07.000Z 102 1752.5999755859375 2026-03-05T09:29:09.000Z 103 1752.5999755859375 2026-03-05T09:29:13.000Z 106 1752.4000244140625 2026-03-05T09:29:14.000Z 107 1752 2026-03-05T09:29:18.000Z 110 1752.199951171875 2026-03-05T09:29:21.000Z 112 1751.4000244140625 2026-03-05T09:29:27.000Z 114 1751.4000244140625 2026-03-05T09:29:29.000Z 115 1751.5999755859375 2026-03-05T09:29:33.000Z 115 1751.800048828125 2026-03-05T09:29:38.000Z 117 1751.800048828125 2026-03-05T09:29:44.000Z 119 1751.5999755859375 2026-03-05T09:29:53.000Z 121 1751.800048828125 2026-03-05T09:30:01.000Z 121 1751.199951171875 2026-03-05T09:30:09.000Z 124 1751.199951171875 2026-03-05T09:30:10.000Z 125 1751.199951171875 2026-03-05T09:30:21.000Z 123 1750.800048828125 2026-03-05T09:30:28.000Z 123 1751.199951171875 2026-03-05T09:30:37.000Z 126 1751.199951171875 2026-03-05T09:30:45.000Z 127 1751.199951171875 2026-03-05T09:30:54.000Z 127 1751.199951171875 2026-03-05T09:31:02.000Z 125 1751.5999755859375 2026-03-05T09:31:10.000Z 126 1751.4000244140625 2026-03-05T09:31:21.000Z 125 1751.5999755859375 2026-03-05T09:31:29.000Z 125 1751.5999755859375 2026-03-05T09:31:34.000Z 126 1751.5999755859375 2026-03-05T09:31:38.000Z 125 1752 2026-03-05T09:31:45.000Z 127 1752 2026-03-05T09:31:53.000Z 126 1752.4000244140625 2026-03-05T09:31:57.000Z 125 1752.5999755859375 2026-03-05T09:31:58.000Z 125 1753.199951171875 2026-03-05T09:32:04.000Z 124 1753.4000244140625 2026-03-05T09:32:07.000Z 124 1753.4000244140625 2026-03-05T09:32:13.000Z 126 1753.5999755859375 2026-03-05T09:32:14.000Z 126 1753.199951171875 2026-03-05T09:32:22.000Z 125 1753.199951171875 2026-03-05T09:32:30.000Z 125 1753 2026-03-05T09:32:37.000Z 125 1753.199951171875 2026-03-05T09:32:43.000Z 124 1753.5999755859375 2026-03-05T09:32:48.000Z 124 1754 2026-03-05T09:32:54.000Z 127 1754 2026-03-05T09:32:55.000Z 127 1754.4000244140625 2026-03-05T09:33:04.000Z 124 1754.4000244140625 2026-03-05T09:33:14.000Z 121 1754.4000244140625 2026-03-05T09:33:15.000Z 121 1754 2026-03-05T09:33:20.000Z 118 1753.800048828125 2026-03-05T09:33:26.000Z 116 1753.5999755859375 2026-03-05T09:33:30.000Z 116 1753.800048828125 2026-03-05T09:33:34.000Z 113 1753.5999755859375 2026-03-05T09:33:37.000Z 110 1753.4000244140625 2026-03-05T09:33:41.000Z 107 1753.4000244140625 2026-03-05T09:33:44.000Z 105 1752.800048828125 2026-03-05T09:33:55.000Z 104 1752.800048828125 2026-03-05T09:33:58.000Z 101 1752.5999755859375 2026-03-05T09:34:02.000Z 99 1752.5999755859375 2026-03-05T09:34:04.000Z 100 1752.4000244140625 2026-03-05T09:34:07.000Z 101 1752.4000244140625 2026-03-05T09:34:12.000Z 104 1752.4000244140625 2026-03-05T09:34:13.000Z 104 1752.4000244140625 2026-03-05T09:34:17.000Z 107 1752.800048828125 2026-03-05T09:34:21.000Z 108 1753 2026-03-05T09:34:26.000Z 108 1753 2026-03-05T09:34:36.000Z 107 1753.4000244140625 2026-03-05T09:34:45.000Z 108 1753.5999755859375 2026-03-05T09:34:50.000Z 108 1753.800048828125 2026-03-05T09:34:54.000Z 107 1753.5999755859375 2026-03-05T09:35:01.000Z 109 1754.4000244140625 2026-03-05T09:35:05.000Z 112 1754.4000244140625 2026-03-05T09:35:06.000Z 112 1754.5999755859375 2026-03-05T09:35:12.000Z 114 1755.4000244140625 2026-03-05T09:35:14.000Z 114 1753.4000244140625 2026-03-05T09:35:21.000Z 114 1754.5999755859375 2026-03-05T09:35:25.000Z 112 1754.5999755859375 2026-03-05T09:35:30.000Z 112 1753.800048828125 2026-03-05T09:35:35.000Z 115 1754.199951171875 2026-03-05T09:35:38.000Z 117 1753.5999755859375 2026-03-05T09:35:46.000Z 117 1754 2026-03-05T09:35:51.000Z 115 1755.199951171875 2026-03-05T09:35:56.000Z 115 1755 2026-03-05T09:36:02.000Z 117 1755.5999755859375 2026-03-05T09:36:06.000Z 117 1755.800048828125 2026-03-05T09:36:10.000Z 118 1756.800048828125 2026-03-05T09:36:17.000Z 120 1756.800048828125 2026-03-05T09:36:19.000Z 121 1757.800048828125 2026-03-05T09:36:25.000Z 124 1758.4000244140625 2026-03-05T09:36:32.000Z 125 1758.800048828125 2026-03-05T09:36:37.000Z 125 1759 2026-03-05T09:36:38.000Z 125 1759.800048828125 2026-03-05T09:36:44.000Z 126 1759.800048828125 2026-03-05T09:36:45.000Z 126 1760.5999755859375 2026-03-05T09:36:51.000Z 126 1761 2026-03-05T09:36:53.000Z 126 1761.199951171875 2026-03-05T09:36:56.000Z 126 1762 2026-03-05T09:37:01.000Z 125 1762.4000244140625 2026-03-05T09:37:03.000Z 125 1763 2026-03-05T09:37:10.000Z 123 1762.5999755859375 2026-03-05T09:37:15.000Z 121 1762.4000244140625 2026-03-05T09:37:20.000Z 118 1762.5999755859375 2026-03-05T09:37:21.000Z 118 1763.199951171875 2026-03-05T09:37:24.000Z 116 1763.5999755859375 2026-03-05T09:37:27.000Z 115 1763.4000244140625 2026-03-05T09:37:31.000Z 112 1763.4000244140625 2026-03-05T09:37:33.000Z 108 1763.5999755859375 2026-03-05T09:37:34.000Z 107 1764 2026-03-05T09:37:36.000Z 104 1764.4000244140625 2026-03-05T09:37:37.000Z 103 1765.199951171875 2026-03-05T09:37:41.000Z 100 1765.199951171875 2026-03-05T09:37:43.000Z 100 1765.199951171875 2026-03-05T09:37:48.000Z 97 1765 2026-03-05T09:37:52.000Z 98 1765.199951171875 2026-03-05T09:37:55.000Z 95 1765.4000244140625 2026-03-05T09:37:57.000Z 94 1764.800048828125 2026-03-05T09:38:02.000Z 91 1766.4000244140625 2026-03-05T09:38:08.000Z 90 1765.4000244140625 2026-03-05T09:38:16.000Z 89 1765.5999755859375 2026-03-05T09:38:18.000Z 86 1766.199951171875 2026-03-05T09:38:22.000Z 86 1766.4000244140625 2026-03-05T09:38:23.000Z 87 1767.199951171875 2026-03-05T09:38:29.000Z 89 1767.5999755859375 2026-03-05T09:38:30.000Z 90 1768 2026-03-05T09:38:35.000Z 93 1767.800048828125 2026-03-05T09:38:37.000Z 92 1767 2026-03-05T09:38:42.000Z 89 1768.4000244140625 2026-03-05T09:38:47.000Z 92 1768.5999755859375 2026-03-05T09:38:48.000Z 93 1769.199951171875 2026-03-05T09:38:51.000Z 96 1769.5999755859375 2026-03-05T09:38:52.000Z 97 1769.800048828125 2026-03-05T09:38:53.000Z 97 1770.4000244140625 2026-03-05T09:38:57.000Z 95 1770.800048828125 2026-03-05T09:39:02.000Z 93 1771.800048828125 2026-03-05T09:39:07.000Z 96 1772 2026-03-05T09:39:08.000Z 99 1772.199951171875 2026-03-05T09:39:10.000Z 103 1772.4000244140625 2026-03-05T09:39:12.000Z 106 1772.800048828125 2026-03-05T09:39:14.000Z 109 1773 2026-03-05T09:39:15.000Z 110 1773.5999755859375 2026-03-05T09:39:18.000Z 113 1774 2026-03-05T09:39:21.000Z 114 1775 2026-03-05T09:39:26.000Z 115 1775 2026-03-05T09:39:27.000Z 116 1775.800048828125 2026-03-05T09:39:32.000Z 116 1776.199951171875 2026-03-05T09:39:35.000Z 116 1776.4000244140625 2026-03-05T09:39:37.000Z 116 1776.800048828125 2026-03-05T09:39:41.000Z 117 1777.199951171875 2026-03-05T09:39:46.000Z 118 1778 2026-03-05T09:39:53.000Z 120 1778.199951171875 2026-03-05T09:39:54.000Z 120 1778.800048828125 2026-03-05T09:39:57.000Z 120 1779 2026-03-05T09:40:03.000Z 117 1779 2026-03-05T09:40:04.000Z 116 1779.199951171875 2026-03-05T09:40:08.000Z 113 1779.199951171875 2026-03-05T09:40:11.000Z 111 1779.4000244140625 2026-03-05T09:40:14.000Z 109 1779.4000244140625 2026-03-05T09:40:17.000Z 106 1779.4000244140625 2026-03-05T09:40:19.000Z 103 1779.5999755859375 2026-03-05T09:40:22.000Z 100 1779.4000244140625 2026-03-05T09:40:24.000Z 97 1779.5999755859375 2026-03-05T09:40:29.000Z 98 1780.199951171875 2026-03-05T09:40:36.000Z 97 1780.4000244140625 2026-03-05T09:40:37.000Z 98 1781.199951171875 2026-03-05T09:40:42.000Z 98 1781.199951171875 2026-03-05T09:40:44.000Z 98 1782 2026-03-05T09:40:51.000Z 98 1782.199951171875 2026-03-05T09:40:55.000Z 99 1782.800048828125 2026-03-05T09:40:59.000Z 99 1783.199951171875 2026-03-05T09:41:05.000Z 96 1783.199951171875 2026-03-05T09:41:08.000Z 93 1783.199951171875 2026-03-05T09:41:09.000Z 92 1783 2026-03-05T09:41:14.000Z 89 1783 2026-03-05T09:41:16.000Z 86 1782.800048828125 2026-03-05T09:41:20.000Z 85 1782.800048828125 2026-03-05T09:41:25.000Z 82 1782.4000244140625 2026-03-05T09:41:34.000Z 81 1782.5999755859375 2026-03-05T09:41:41.000Z 79 1782.4000244140625 2026-03-05T09:41:50.000Z 78 1782 2026-03-05T09:42:01.000Z 78 1782 2026-03-05T09:42:06.000Z 81 1782.199951171875 2026-03-05T09:42:11.000Z 79 1782 2026-03-05T09:42:20.000Z 79 1782 2026-03-05T09:42:29.000Z 78 1781.800048828125 2026-03-05T09:42:37.000Z 77 1782 2026-03-05T09:42:46.000Z 77 1781.800048828125 2026-03-05T09:42:55.000Z 77 1781.5999755859375 2026-03-05T09:43:03.000Z 75 1781.800048828125 2026-03-05T09:43:13.000Z 75 1781.800048828125 2026-03-05T09:43:17.000Z 78 1781.5999755859375 2026-03-05T09:43:19.000Z 77 1781.5999755859375 2026-03-05T09:43:28.000Z 77 1781.4000244140625 2026-03-05T09:43:46.000Z 77 1781.4000244140625 2026-03-05T09:43:57.000Z 80 1781.199951171875 2026-03-05T09:44:00.000Z 79 1781.199951171875 2026-03-05T09:44:01.000Z 78 1781.4000244140625 2026-03-05T09:44:21.000Z 76 1781.199951171875 2026-03-05T09:44:31.000Z 77 1781.199951171875 2026-03-05T09:44:40.000Z 76 1781.4000244140625 2026-03-05T09:44:51.000Z 75 1781.199951171875 2026-03-05T09:45:01.000Z 75 1781.4000244140625 2026-03-05T09:45:09.000Z 75 1781.5999755859375 2026-03-05T09:45:19.000Z 74 1781.5999755859375 2026-03-05T09:45:33.000Z 74 1781.800048828125 2026-03-05T09:45:42.000Z 75 1781.5999755859375 2026-03-05T09:45:51.000Z 74 1781.800048828125 2026-03-05T09:45:59.000Z 73 1782 2026-03-05T09:46:17.000Z 74 1782.4000244140625 2026-03-05T09:46:31.000Z 72 1782.199951171875 2026-03-05T09:46:37.000Z 73 1782.5999755859375 2026-03-05T09:46:43.000Z 77 1782.5999755859375 2026-03-05T09:46:45.000Z 80 1782.800048828125 2026-03-05T09:46:46.000Z 80 1783.4000244140625 2026-03-05T09:46:50.000Z 83 1784.5999755859375 2026-03-05T09:46:54.000Z 86 1785 2026-03-05T09:46:56.000Z 89 1785.199951171875 2026-03-05T09:46:58.000Z 92 1785.4000244140625 2026-03-05T09:46:59.000Z 94 1785.199951171875 2026-03-05T09:47:02.000Z 97 1785.199951171875 2026-03-05T09:47:04.000Z 99 1785.4000244140625 2026-03-05T09:47:09.000Z 101 1785.5999755859375 2026-03-05T09:47:12.000Z 103 1786 2026-03-05T09:47:15.000Z 104 1786.800048828125 2026-03-05T09:47:18.000Z 105 1787.4000244140625 2026-03-05T09:47:21.000Z 106 1787.5999755859375 2026-03-05T09:47:26.000Z 109 1787.800048828125 2026-03-05T09:47:29.000Z 109 1788 2026-03-05T09:47:31.000Z 109 1788 2026-03-05T09:47:36.000Z 110 1788.199951171875 2026-03-05T09:47:40.000Z 110 1788.4000244140625 2026-03-05T09:47:46.000Z 110 1788 2026-03-05T09:47:52.000Z 107 1788 2026-03-05T09:47:54.000Z 107 1786.5999755859375 2026-03-05T09:48:00.000Z 105 1787 2026-03-05T09:48:03.000Z 102 1787.800048828125 2026-03-05T09:48:06.000Z 100 1787.800048828125 2026-03-05T09:48:08.000Z 101 1788.199951171875 2026-03-05T09:48:12.000Z 104 1788.199951171875 2026-03-05T09:48:17.000Z 101 1788.199951171875 2026-03-05T09:48:24.000Z 100 1788.800048828125 2026-03-05T09:48:27.000Z 97 1789.4000244140625 2026-03-05T09:48:30.000Z 94 1789.4000244140625 2026-03-05T09:48:31.000Z 93 1788.5999755859375 2026-03-05T09:48:39.000Z 90 1788.5999755859375 2026-03-05T09:48:43.000Z 87 1787.800048828125 2026-03-05T09:48:49.000Z 88 1788.800048828125 2026-03-05T09:48:53.000Z 91 1789 2026-03-05T09:48:54.000Z 92 1789.4000244140625 2026-03-05T09:48:57.000Z 95 1789.800048828125 2026-03-05T09:49:00.000Z 98 1790 2026-03-05T09:49:01.000Z 99 1790.5999755859375 2026-03-05T09:49:04.000Z 102 1790.800048828125 2026-03-05T09:49:05.000Z 103 1790.800048828125 2026-03-05T09:49:11.000Z 101 1791.199951171875 2026-03-05T09:49:15.000Z 100 1791.4000244140625 2026-03-05T09:49:16.000Z 99 1792 2026-03-05T09:49:22.000Z 98 1792 2026-03-05T09:49:28.000Z 98 1791.199951171875 2026-03-05T09:49:33.000Z 97 1791.800048828125 2026-03-05T09:49:38.000Z 100 1792.4000244140625 2026-03-05T09:49:40.000Z 101 1792.800048828125 2026-03-05T09:49:43.000Z 104 1793 2026-03-05T09:49:44.000Z 105 1793.4000244140625 2026-03-05T09:49:49.000Z 107 1794 2026-03-05T09:49:55.000Z 107 1794.4000244140625 2026-03-05T09:49:59.000Z 108 1794.5999755859375 2026-03-05T09:50:01.000Z 108 1795 2026-03-05T09:50:06.000Z 110 1795.800048828125 2026-03-05T09:50:09.000Z 112 1796.199951171875 2026-03-05T09:50:10.000Z 112 1796.800048828125 2026-03-05T09:50:12.000Z 113 1797 2026-03-05T09:50:14.000Z 114 1797.4000244140625 2026-03-05T09:50:18.000Z 116 1797.800048828125 2026-03-05T09:50:20.000Z 117 1798.4000244140625 2026-03-05T09:50:22.000Z 117 1798.800048828125 2026-03-05T09:50:27.000Z 120 1798.800048828125 2026-03-05T09:50:28.000Z 120 1799.199951171875 2026-03-05T09:50:32.000Z 122 1800 2026-03-05T09:50:36.000Z 122 1800 2026-03-05T09:50:37.000Z 122 1800.4000244140625 2026-03-05T09:50:41.000Z 122 1801.199951171875 2026-03-05T09:50:44.000Z 122 1801.4000244140625 2026-03-05T09:50:46.000Z 122 1802.199951171875 2026-03-05T09:50:51.000Z 122 1803.4000244140625 2026-03-05T09:50:58.000Z 122 1804.199951171875 2026-03-05T09:51:02.000Z 122 1804.5999755859375 2026-03-05T09:51:05.000Z 122 1804.800048828125 2026-03-05T09:51:07.000Z 123 1805 2026-03-05T09:51:14.000Z 121 1805.5999755859375 2026-03-05T09:51:18.000Z 121 1806.199951171875 2026-03-05T09:51:21.000Z 121 1806.800048828125 2026-03-05T09:51:24.000Z 121 1807.4000244140625 2026-03-05T09:51:27.000Z 121 1807.800048828125 2026-03-05T09:51:29.000Z 122 1808.5999755859375 2026-03-05T09:51:34.000Z 121 1808.800048828125 2026-03-05T09:51:36.000Z 121 1809.199951171875 2026-03-05T09:51:40.000Z 120 1809.5999755859375 2026-03-05T09:51:44.000Z 120 1809.800048828125 2026-03-05T09:51:49.000Z 119 1810 2026-03-05T09:51:51.000Z 119 1810.199951171875 2026-03-05T09:51:55.000Z 118 1810.800048828125 2026-03-05T09:52:00.000Z 115 1811 2026-03-05T09:52:01.000Z 115 1811 2026-03-05T09:52:07.000Z 115 1811.5999755859375 2026-03-05T09:52:14.000Z 115 1811.800048828125 2026-03-05T09:52:18.000Z 112 1812 2026-03-05T09:52:21.000Z 110 1812.199951171875 2026-03-05T09:52:26.000Z 110 1812.4000244140625 2026-03-05T09:52:31.000Z 110 1813 2026-03-05T09:52:36.000Z 111 1813.199951171875 2026-03-05T09:52:37.000Z 110 1812.800048828125 2026-03-05T09:52:41.000Z 111 1814 2026-03-05T09:52:46.000Z 112 1814.199951171875 2026-03-05T09:52:47.000Z 112 1814.5999755859375 2026-03-05T09:52:51.000Z 111 1815.199951171875 2026-03-05T09:52:55.000Z 110 1815.4000244140625 2026-03-05T09:53:00.000Z 111 1816.4000244140625 2026-03-05T09:53:06.000Z 110 1816.5999755859375 2026-03-05T09:53:12.000Z 109 1816.199951171875 2026-03-05T09:53:17.000Z 106 1816 2026-03-05T09:53:20.000Z 103 1815.800048828125 2026-03-05T09:53:21.000Z 103 1815.800048828125 2026-03-05T09:53:24.000Z 100 1815.800048828125 2026-03-05T09:53:28.000Z 97 1815.5999755859375 2026-03-05T09:53:32.000Z 93 1815.4000244140625 2026-03-05T09:53:35.000Z 93 1815.4000244140625 2026-03-05T09:53:40.000Z 95 1815 2026-03-05T09:53:45.000Z 92 1815.199951171875 2026-03-05T09:53:47.000Z 89 1815.4000244140625 2026-03-05T09:53:54.000Z 89 1815.800048828125 2026-03-05T09:53:56.000Z 92 1816 2026-03-05T09:53:57.000Z 93 1816.4000244140625 2026-03-05T09:53:59.000Z 95 1816.800048828125 2026-03-05T09:54:02.000Z 95 1817.4000244140625 2026-03-05T09:54:08.000Z 95 1817.5999755859375 2026-03-05T09:54:10.000Z 96 1817.800048828125 2026-03-05T09:54:13.000Z 98 1818.5999755859375 2026-03-05T09:54:18.000Z 100 1819 2026-03-05T09:54:20.000Z 101 1819.199951171875 2026-03-05T09:54:26.000Z 104 1819.800048828125 2026-03-05T09:54:32.000Z 106 1820.199951171875 2026-03-05T09:54:36.000Z 108 1820.800048828125 2026-03-05T09:54:40.000Z 111 1822 2026-03-05T09:54:46.000Z 113 1822.199951171875 2026-03-05T09:54:48.000Z 113 1822.5999755859375 2026-03-05T09:54:56.000Z 110 1822.199951171875 2026-03-05T09:54:58.000Z 108 1823 2026-03-05T09:55:06.000Z 106 1823.199951171875 2026-03-05T09:55:07.000Z 105 1823.5999755859375 2026-03-05T09:55:11.000Z 106 1824.199951171875 2026-03-05T09:55:15.000Z 107 1824.4000244140625 2026-03-05T09:55:16.000Z 108 1825.199951171875 2026-03-05T09:55:21.000Z 107 1825.4000244140625 2026-03-05T09:55:22.000Z 107 1826 2026-03-05T09:55:27.000Z 108 1826.4000244140625 2026-03-05T09:55:31.000Z 108 1827 2026-03-05T09:55:35.000Z 109 1827.4000244140625 2026-03-05T09:55:37.000Z 110 1828 2026-03-05T09:55:40.000Z 112 1828.4000244140625 2026-03-05T09:55:44.000Z 113 1828.800048828125 2026-03-05T09:55:46.000Z 114 1829.5999755859375 2026-03-05T09:55:51.000Z 115 1830 2026-03-05T09:55:54.000Z 117 1830.4000244140625 2026-03-05T09:55:59.000Z 120 1830.5999755859375 2026-03-05T09:56:00.000Z 120 1830.5999755859375 2026-03-05T09:56:07.000Z 121 1831.199951171875 2026-03-05T09:56:11.000Z 122 1831.5999755859375 2026-03-05T09:56:14.000Z 122 1832 2026-03-05T09:56:18.000Z 122 1832.199951171875 2026-03-05T09:56:23.000Z 122 1832.5999755859375 2026-03-05T09:56:25.000Z 122 1833.4000244140625 2026-03-05T09:56:29.000Z 123 1833.800048828125 2026-03-05T09:56:31.000Z 123 1834.4000244140625 2026-03-05T09:56:33.000Z 123 1834.5999755859375 2026-03-05T09:56:39.000Z 121 1834.800048828125 2026-03-05T09:56:43.000Z 120 1835 2026-03-05T09:56:44.000Z 120 1835.4000244140625 2026-03-05T09:56:49.000Z 119 1835.800048828125 2026-03-05T09:56:52.000Z 118 1836.5999755859375 2026-03-05T09:56:55.000Z 117 1837 2026-03-05T09:56:58.000Z 117 1837 2026-03-05T09:57:00.000Z 116 1837.4000244140625 2026-03-05T09:57:06.000Z 116 1838 2026-03-05T09:57:10.000Z 117 1838.4000244140625 2026-03-05T09:57:12.000Z 117 1839 2026-03-05T09:57:16.000Z 118 1839.199951171875 2026-03-05T09:57:17.000Z 117 1839.5999755859375 2026-03-05T09:57:20.000Z 118 1840.199951171875 2026-03-05T09:57:23.000Z 118 1840.800048828125 2026-03-05T09:57:25.000Z 119 1841.199951171875 2026-03-05T09:57:27.000Z 120 1841.800048828125 2026-03-05T09:57:29.000Z 120 1842.4000244140625 2026-03-05T09:57:32.000Z 121 1842.5999755859375 2026-03-05T09:57:33.000Z 121 1843.4000244140625 2026-03-05T09:57:37.000Z 122 1844 2026-03-05T09:57:41.000Z 122 1844.5999755859375 2026-03-05T09:57:49.000Z 124 1845.5999755859375 2026-03-05T09:57:53.000Z 126 1845.800048828125 2026-03-05T09:57:55.000Z 126 1846.199951171875 2026-03-05T09:58:01.000Z 128 1846.4000244140625 2026-03-05T09:58:07.000Z 128 1846.800048828125 2026-03-05T09:58:12.000Z 127 1847.199951171875 2026-03-05T09:58:14.000Z 126 1848 2026-03-05T09:58:20.000Z 123 1848.5999755859375 2026-03-05T09:58:26.000Z 120 1849 2026-03-05T09:58:29.000Z 120 1849.199951171875 2026-03-05T09:58:31.000Z 119 1849.800048828125 2026-03-05T09:58:36.000Z 118 1850 2026-03-05T09:58:37.000Z 118 1850.4000244140625 2026-03-05T09:58:41.000Z 117 1851 2026-03-05T09:58:46.000Z 117 1851 2026-03-05T09:58:47.000Z 118 1852 2026-03-05T09:58:51.000Z 119 1852.199951171875 2026-03-05T09:58:52.000Z 119 1852.199951171875 2026-03-05T09:58:55.000Z 119 1852.800048828125 2026-03-05T09:59:01.000Z 119 1853.199951171875 2026-03-05T09:59:03.000Z 120 1853.4000244140625 2026-03-05T09:59:07.000Z 120 1853.800048828125 2026-03-05T09:59:12.000Z 121 1854.199951171875 2026-03-05T09:59:16.000Z 121 1854.800048828125 2026-03-05T09:59:19.000Z 121 1855.199951171875 2026-03-05T09:59:21.000Z 122 1855.800048828125 2026-03-05T09:59:24.000Z 122 1856.199951171875 2026-03-05T09:59:29.000Z 124 1856.800048828125 2026-03-05T09:59:34.000Z 124 1857 2026-03-05T09:59:38.000Z 123 1857.4000244140625 2026-03-05T09:59:40.000Z 123 1858 2026-03-05T09:59:44.000Z 122 1858 2026-03-05T09:59:49.000Z 121 1858.4000244140625 2026-03-05T09:59:54.000Z 119 1858.5999755859375 2026-03-05T09:59:58.000Z 118 1858.5999755859375 2026-03-05T10:00:02.000Z 118 1858.5999755859375 2026-03-05T10:00:06.000Z 119 1858.5999755859375 2026-03-05T10:00:11.000Z 119 1858.4000244140625 2026-03-05T10:00:15.000Z 118 1858.5999755859375 2026-03-05T10:00:22.000Z 116 1858.5999755859375 2026-03-05T10:00:27.000Z 116 1859 2026-03-05T10:00:33.000Z 115 1858.5999755859375 2026-03-05T10:00:39.000Z 113 1858.800048828125 2026-03-05T10:00:42.000Z 113 1859.5999755859375 2026-03-05T10:00:46.000Z 114 1860 2026-03-05T10:00:48.000Z 114 1860.4000244140625 2026-03-05T10:00:53.000Z 114 1860.5999755859375 2026-03-05T10:00:55.000Z 114 1861 2026-03-05T10:00:57.000Z 115 1860.5999755859375 2026-03-05T10:01:06.000Z 115 1861 2026-03-05T10:01:15.000Z 113 1860.5999755859375 2026-03-05T10:01:20.000Z 110 1860.4000244140625 2026-03-05T10:01:23.000Z 107 1860.4000244140625 2026-03-05T10:01:27.000Z 105 1860.4000244140625 2026-03-05T10:01:29.000Z 102 1859.800048828125 2026-03-05T10:01:35.000Z 100 1859.800048828125 2026-03-05T10:01:44.000Z 99 1859.800048828125 2026-03-05T10:01:47.000Z 95 1860.199951171875 2026-03-05T10:01:52.000Z 94 1859.800048828125 2026-03-05T10:01:59.000Z 96 1860 2026-03-05T10:02:03.000Z 98 1860.5999755859375 2026-03-05T10:02:07.000Z 100 1861 2026-03-05T10:02:11.000Z 101 1861.4000244140625 2026-03-05T10:02:17.000Z 104 1861.4000244140625 2026-03-05T10:02:18.000Z 104 1861.800048828125 2026-03-05T10:02:21.000Z 106 1862.800048828125 2026-03-05T10:02:24.000Z 107 1863 2026-03-05T10:02:25.000Z 107 1863.800048828125 2026-03-05T10:02:29.000Z 108 1864.199951171875 2026-03-05T10:02:31.000Z 108 1865 2026-03-05T10:02:35.000Z 108 1865.199951171875 2026-03-05T10:02:37.000Z 107 1865.4000244140625 2026-03-05T10:02:40.000Z 104 1865.800048828125 2026-03-05T10:02:43.000Z 106 1866 2026-03-05T10:02:45.000Z 109 1866.199951171875 2026-03-05T10:02:46.000Z 110 1866.5999755859375 2026-03-05T10:02:48.000Z 113 1867.199951171875 2026-03-05T10:02:50.000Z 115 1867.5999755859375 2026-03-05T10:02:52.000Z 118 1868.199951171875 2026-03-05T10:02:55.000Z 120 1869.4000244140625 2026-03-05T10:03:00.000Z 122 1869.5999755859375 2026-03-05T10:03:02.000Z 122 1870.199951171875 2026-03-05T10:03:08.000Z 124 1870.4000244140625 2026-03-05T10:03:11.000Z 124 1870.5999755859375 2026-03-05T10:03:13.000Z 125 1870.5999755859375 2026-03-05T10:03:20.000Z 124 1871.5999755859375 2026-03-05T10:03:24.000Z 125 1871.800048828125 2026-03-05T10:03:26.000Z 125 1873 2026-03-05T10:03:31.000Z 127 1874 2026-03-05T10:03:34.000Z 128 1875 2026-03-05T10:03:38.000Z 129 1875.5999755859375 2026-03-05T10:03:40.000Z 130 1876.199951171875 2026-03-05T10:03:43.000Z 131 1877.199951171875 2026-03-05T10:03:46.000Z 131 1877.4000244140625 2026-03-05T10:03:47.000Z 131 1878 2026-03-05T10:03:51.000Z 132 1878.4000244140625 2026-03-05T10:03:55.000Z 132 1878.800048828125 2026-03-05T10:03:57.000Z 133 1879.5999755859375 2026-03-05T10:04:01.000Z 132 1879.800048828125 2026-03-05T10:04:03.000Z 132 1880.4000244140625 2026-03-05T10:04:09.000Z 131 1880.5999755859375 2026-03-05T10:04:11.000Z 131 1881.199951171875 2026-03-05T10:04:16.000Z 131 1881.800048828125 2026-03-05T10:04:19.000Z 130 1882 2026-03-05T10:04:23.000Z 129 1882.199951171875 2026-03-05T10:04:28.000Z 128 1882.800048828125 2026-03-05T10:04:33.000Z 128 1883 2026-03-05T10:04:34.000Z 127 1883.800048828125 2026-03-05T10:04:40.000Z 125 1884.199951171875 2026-03-05T10:04:42.000Z 125 1885 2026-03-05T10:04:46.000Z 126 1885.4000244140625 2026-03-05T10:04:48.000Z 126 1886 2026-03-05T10:04:52.000Z 126 1886.199951171875 2026-03-05T10:04:54.000Z 126 1887 2026-03-05T10:05:00.000Z 127 1887.4000244140625 2026-03-05T10:05:02.000Z 126 1888 2026-03-05T10:05:08.000Z 126 1888.199951171875 2026-03-05T10:05:09.000Z 126 1888.800048828125 2026-03-05T10:05:15.000Z 126 1889.199951171875 2026-03-05T10:05:17.000Z 127 1889.4000244140625 2026-03-05T10:05:20.000Z 126 1890 2026-03-05T10:05:26.000Z 126 1890.199951171875 2026-03-05T10:05:30.000Z 124 1890.5999755859375 2026-03-05T10:05:32.000Z 123 1891.199951171875 2026-03-05T10:05:37.000Z 123 1891.4000244140625 2026-03-05T10:05:38.000Z 122 1891.800048828125 2026-03-05T10:05:44.000Z 122 1891.800048828125 2026-03-05T10:05:49.000Z 120 1892 2026-03-05T10:05:52.000Z 121 1892.4000244140625 2026-03-05T10:05:55.000Z 121 1892.5999755859375 2026-03-05T10:05:58.000Z 121 1893.4000244140625 2026-03-05T10:06:03.000Z 120 1893.5999755859375 2026-03-05T10:06:04.000Z 120 1894.199951171875 2026-03-05T10:06:09.000Z 121 1894.5999755859375 2026-03-05T10:06:15.000Z 121 1894.800048828125 2026-03-05T10:06:16.000Z 122 1895.5999755859375 2026-03-05T10:06:21.000Z 121 1895.800048828125 2026-03-05T10:06:23.000Z 121 1896.4000244140625 2026-03-05T10:06:27.000Z 122 1896.4000244140625 2026-03-05T10:06:32.000Z 123 1897 2026-03-05T10:06:37.000Z 124 1897.199951171875 2026-03-05T10:06:38.000Z 124 1898.199951171875 2026-03-05T10:06:42.000Z 124 1898.800048828125 2026-03-05T10:06:44.000Z 124 1899.4000244140625 2026-03-05T10:06:46.000Z 124 1899.4000244140625 2026-03-05T10:06:49.000Z 124 1899.5999755859375 2026-03-05T10:06:55.000Z 124 1900.4000244140625 2026-03-05T10:07:00.000Z 124 1900.4000244140625 2026-03-05T10:07:01.000Z 125 1901.4000244140625 2026-03-05T10:07:06.000Z 127 1901.5999755859375 2026-03-05T10:07:07.000Z 128 1902.199951171875 2026-03-05T10:07:12.000Z 129 1902.5999755859375 2026-03-05T10:07:13.000Z 129 1903.4000244140625 2026-03-05T10:07:16.000Z 129 1903.5999755859375 2026-03-05T10:07:17.000Z 129 1904.199951171875 2026-03-05T10:07:20.000Z 130 1904.800048828125 2026-03-05T10:07:23.000Z 129 1905.199951171875 2026-03-05T10:07:25.000Z 130 1905.800048828125 2026-03-05T10:07:27.000Z 129 1906.199951171875 2026-03-05T10:07:29.000Z 129 1906.800048828125 2026-03-05T10:07:32.000Z 130 1907.199951171875 2026-03-05T10:07:34.000Z 129 1907.800048828125 2026-03-05T10:07:39.000Z 129 1908 2026-03-05T10:07:42.000Z 129 1908.199951171875 2026-03-05T10:07:44.000Z 128 1909 2026-03-05T10:07:51.000Z 127 1909.199951171875 2026-03-05T10:07:52.000Z 127 1909.800048828125 2026-03-05T10:07:58.000Z 125 1910 2026-03-05T10:08:03.000Z 125 1910.199951171875 2026-03-05T10:08:05.000Z 125 1911 2026-03-05T10:08:10.000Z 123 1911.4000244140625 2026-03-05T10:08:13.000Z 123 1912.199951171875 2026-03-05T10:08:17.000Z 124 1912.4000244140625 2026-03-05T10:08:18.000Z 124 1913 2026-03-05T10:08:24.000Z 124 1913.199951171875 2026-03-05T10:08:26.000Z 124 1913.800048828125 2026-03-05T10:08:30.000Z 125 1913.4000244140625 2026-03-05T10:08:33.000Z 124 1912.199951171875 2026-03-05T10:08:36.000Z 126 1911.4000244140625 2026-03-05T10:08:42.000Z 129 1911.199951171875 2026-03-05T10:08:46.000Z 131 1911.199951171875 2026-03-05T10:08:47.000Z 132 1911.4000244140625 2026-03-05T10:08:52.000Z 132 1911 2026-03-05T10:08:57.000Z 131 1910.5999755859375 2026-03-05T10:09:08.000Z 130 1911.199951171875 2026-03-05T10:09:14.000Z 127 1911.5999755859375 2026-03-05T10:09:16.000Z 125 1912.199951171875 2026-03-05T10:09:19.000Z 123 1912.5999755859375 2026-03-05T10:09:23.000Z 120 1912.5999755859375 2026-03-05T10:09:27.000Z 117 1912.5999755859375 2026-03-05T10:09:28.000Z 117 1913.5999755859375 2026-03-05T10:09:32.000Z 117 1913.800048828125 2026-03-05T10:09:33.000Z 117 1914.5999755859375 2026-03-05T10:09:37.000Z 118 1914.5999755859375 2026-03-05T10:09:38.000Z 119 1915 2026-03-05T10:09:40.000Z 120 1915.800048828125 2026-03-05T10:09:44.000Z 120 1916 2026-03-05T10:09:45.000Z 120 1916.5999755859375 2026-03-05T10:09:49.000Z 121 1916.800048828125 2026-03-05T10:09:50.000Z 121 1917.4000244140625 2026-03-05T10:09:56.000Z 121 1917.5999755859375 2026-03-05T10:10:01.000Z 121 1918 2026-03-05T10:10:04.000Z 121 1918.199951171875 2026-03-05T10:10:07.000Z 122 1918 2026-03-05T10:10:13.000Z 125 1918.199951171875 2026-03-05T10:10:14.000Z 125 1918.4000244140625 2026-03-05T10:10:21.000Z 125 1917.800048828125 2026-03-05T10:10:27.000Z 125 1918.199951171875 2026-03-05T10:10:33.000Z 125 1918.800048828125 2026-03-05T10:10:40.000Z 123 1919 2026-03-05T10:10:42.000Z 123 1919.4000244140625 2026-03-05T10:10:46.000Z 122 1920 2026-03-05T10:10:51.000Z 121 1920 2026-03-05T10:10:52.000Z 121 1921.199951171875 2026-03-05T10:10:57.000Z 121 1921.800048828125 2026-03-05T10:11:03.000Z 120 1922.199951171875 2026-03-05T10:11:07.000Z 118 1923.4000244140625 2026-03-05T10:11:11.000Z 117 1923.800048828125 2026-03-05T10:11:12.000Z 116 1924.5999755859375 2026-03-05T10:11:17.000Z 113 1925 2026-03-05T10:11:21.000Z 110 1925 2026-03-05T10:11:24.000Z 106 1925.199951171875 2026-03-05T10:11:27.000Z 103 1925.800048828125 2026-03-05T10:11:29.000Z 99 1925.800048828125 2026-03-05T10:11:30.000Z 97 1925.800048828125 2026-03-05T10:11:32.000Z 94 1926.5999755859375 2026-03-05T10:11:44.000Z 91 1926.800048828125 2026-03-05T10:11:45.000Z 90 1927.5999755859375 2026-03-05T10:11:49.000Z 87 1927.800048828125 2026-03-05T10:11:52.000Z 87 1927.4000244140625 2026-03-05T10:12:06.000Z 84 1927.5999755859375 2026-03-05T10:12:15.000Z 83 1927.800048828125 2026-03-05T10:12:18.000Z 82 1927.800048828125 2026-03-05T10:12:27.000Z 82 1928.199951171875 2026-03-05T10:12:31.000Z 85 1928.5999755859375 2026-03-05T10:12:34.000Z 88 1928.800048828125 2026-03-05T10:12:35.000Z 89 1928.800048828125 2026-03-05T10:12:36.000Z 90 1928.800048828125 2026-03-05T10:12:39.000Z 94 1928.199951171875 2026-03-05T10:12:43.000Z 95 1928.199951171875 2026-03-05T10:12:49.000Z 98 1928.800048828125 2026-03-05T10:12:55.000Z 101 1930 2026-03-05T10:13:00.000Z 103 1930.199951171875 2026-03-05T10:13:02.000Z 104 1930.5999755859375 2026-03-05T10:13:06.000Z 107 1931 2026-03-05T10:13:08.000Z 109 1931.199951171875 2026-03-05T10:13:09.000Z 110 1931.800048828125 2026-03-05T10:13:14.000Z 113 1931.5999755859375 2026-03-05T10:13:16.000Z 113 1931.199951171875 2026-03-05T10:13:23.000Z 113 1931.800048828125 2026-03-05T10:13:29.000Z 115 1932.199951171875 2026-03-05T10:13:30.000Z 116 1932.800048828125 2026-03-05T10:13:35.000Z 119 1933 2026-03-05T10:13:36.000Z 119 1933.199951171875 2026-03-05T10:13:37.000Z 119 1934.199951171875 2026-03-05T10:13:41.000Z 120 1934.5999755859375 2026-03-05T10:13:42.000Z 121 1935.4000244140625 2026-03-05T10:13:45.000Z 121 1935.4000244140625 2026-03-05T10:13:47.000Z 122 1936.199951171875 2026-03-05T10:13:54.000Z 123 1936.4000244140625 2026-03-05T10:13:56.000Z 123 1936.800048828125 2026-03-05T10:14:01.000Z 123 1937.4000244140625 2026-03-05T10:14:05.000Z 123 1937.5999755859375 2026-03-05T10:14:07.000Z 123 1938.5999755859375 2026-03-05T10:14:11.000Z 123 1938.800048828125 2026-03-05T10:14:15.000Z 124 1939.800048828125 2026-03-05T10:14:19.000Z 125 1940.4000244140625 2026-03-05T10:14:21.000Z 126 1941 2026-03-05T10:14:24.000Z 125 1941.4000244140625 2026-03-05T10:14:27.000Z 125 1942 2026-03-05T10:14:31.000Z 125 1942 2026-03-05T10:14:32.000Z 125 1942 2026-03-05T10:14:38.000Z 125 1942.4000244140625 2026-03-05T10:14:44.000Z 124 1943 2026-03-05T10:14:50.000Z 123 1943.199951171875 2026-03-05T10:14:51.000Z 123 1944 2026-03-05T10:14:55.000Z 122 1945.4000244140625 2026-03-05T10:14:59.000Z 121 1946 2026-03-05T10:15:04.000Z 120 1946.4000244140625 2026-03-05T10:15:09.000Z 118 1946.800048828125 2026-03-05T10:15:10.000Z 118 1947.5999755859375 2026-03-05T10:15:13.000Z 118 1948.199951171875 2026-03-05T10:15:15.000Z 119 1948.5999755859375 2026-03-05T10:15:16.000Z 119 1949 2026-03-05T10:15:19.000Z 119 1949.199951171875 2026-03-05T10:15:24.000Z 119 1949.800048828125 2026-03-05T10:15:26.000Z 119 1950.5999755859375 2026-03-05T10:15:28.000Z 118 1951 2026-03-05T10:15:29.000Z 118 1952.199951171875 2026-03-05T10:15:33.000Z 119 1953.199951171875 2026-03-05T10:15:37.000Z 120 1954.199951171875 2026-03-05T10:15:41.000Z 121 1954.4000244140625 2026-03-05T10:15:42.000Z 121 1955.4000244140625 2026-03-05T10:15:47.000Z 121 1955.800048828125 2026-03-05T10:15:48.000Z 121 1956.4000244140625 2026-03-05T10:15:52.000Z 122 1956.5999755859375 2026-03-05T10:15:57.000Z 122 1957.800048828125 2026-03-05T10:16:01.000Z 122 1958.5999755859375 2026-03-05T10:16:04.000Z 122 1958.800048828125 2026-03-05T10:16:06.000Z 122 1959.5999755859375 2026-03-05T10:16:10.000Z 123 1960 2026-03-05T10:16:12.000Z 122 1961.4000244140625 2026-03-05T10:16:16.000Z 123 1961.800048828125 2026-03-05T10:16:18.000Z 123 1962.4000244140625 2026-03-05T10:16:23.000Z 125 1963.5999755859375 2026-03-05T10:16:29.000Z 124 1963.800048828125 2026-03-05T10:16:30.000Z 124 1964.5999755859375 2026-03-05T10:16:36.000Z 122 1964.800048828125 2026-03-05T10:16:38.000Z 122 1965.5999755859375 2026-03-05T10:16:41.000Z 122 1966.4000244140625 2026-03-05T10:16:45.000Z 122 1966.800048828125 2026-03-05T10:16:47.000Z 121 1967 2026-03-05T10:16:52.000Z 121 1967.5999755859375 2026-03-05T10:16:57.000Z 122 1968.199951171875 2026-03-05T10:16:58.000Z 122 1969.199951171875 2026-03-05T10:17:01.000Z 123 1970.4000244140625 2026-03-05T10:17:04.000Z 123 1970.800048828125 2026-03-05T10:17:07.000Z 123 1971.800048828125 2026-03-05T10:17:12.000Z 122 1972.800048828125 2026-03-05T10:17:16.000Z 122 1972.800048828125 2026-03-05T10:17:17.000Z 122 1973.199951171875 2026-03-05T10:17:24.000Z 121 1973.800048828125 2026-03-05T10:17:30.000Z 118 1974.199951171875 2026-03-05T10:17:31.000Z 118 1975 2026-03-05T10:17:38.000Z 115 1975.199951171875 2026-03-05T10:17:39.000Z 114 1976 2026-03-05T10:17:41.000Z 114 1976.4000244140625 2026-03-05T10:17:42.000Z 114 1977.199951171875 2026-03-05T10:17:46.000Z 114 1977.4000244140625 2026-03-05T10:17:50.000Z 114 1977.5999755859375 2026-03-05T10:17:52.000Z 113 1978.4000244140625 2026-03-05T10:17:57.000Z 112 1979.4000244140625 2026-03-05T10:18:01.000Z 112 1979.5999755859375 2026-03-05T10:18:02.000Z 112 1979.5999755859375 2026-03-05T10:18:07.000Z 113 1980.4000244140625 2026-03-05T10:18:12.000Z 113 1980.5999755859375 2026-03-05T10:18:13.000Z 114 1981.5999755859375 2026-03-05T10:18:18.000Z 115 1982.199951171875 2026-03-05T10:18:22.000Z 115 1982.5999755859375 2026-03-05T10:18:26.000Z 115 1983.5999755859375 2026-03-05T10:18:32.000Z 117 1984 2026-03-05T10:18:33.000Z 117 1983.5999755859375 2026-03-05T10:18:38.000Z 117 1982.800048828125 2026-03-05T10:18:48.000Z 118 1983 2026-03-05T10:18:53.000Z 115 1983 2026-03-05T10:18:55.000Z 112 1983 2026-03-05T10:18:56.000Z 109 1983 2026-03-05T10:18:59.000Z 106 1983.199951171875 2026-03-05T10:19:02.000Z 103 1983.199951171875 2026-03-05T10:19:03.000Z 100 1983.4000244140625 2026-03-05T10:19:05.000Z 97 1983.4000244140625 2026-03-05T10:19:09.000Z 94 1983.199951171875 2026-03-05T10:19:12.000Z 91 1983.5999755859375 2026-03-05T10:19:18.000Z 93 1983.5999755859375 2026-03-05T10:19:24.000Z 91 1983.199951171875 2026-03-05T10:19:28.000Z 88 1983.800048828125 2026-03-05T10:19:31.000Z 86 1982.5999755859375 2026-03-05T10:19:40.000Z 86 1982.4000244140625 2026-03-05T10:19:47.000Z 85 1982.5999755859375 2026-03-05T10:19:49.000Z 88 1982.800048828125 2026-03-05T10:19:52.000Z 91 1983.800048828125 2026-03-05T10:19:58.000Z 93 1982.800048828125 2026-03-05T10:20:14.000Z 93 1982.199951171875 2026-03-05T10:20:26.000Z 1981.800048828125 2026-03-05T10:20:29.000Z 93 1980.5999755859375 2026-03-05T10:20:35.000Z 91 1980.5999755859375 2026-03-05T10:20:38.000Z 88 1981 2026-03-05T10:20:40.000Z 86 1981 2026-03-05T10:20:45.000Z 89 1980.4000244140625 2026-03-05T10:20:49.000Z 89 1981.4000244140625 2026-03-05T10:20:56.000Z 87 1981.5999755859375 2026-03-05T10:20:59.000Z 84 1981.800048828125 2026-03-05T10:21:00.000Z 83 1982.800048828125 2026-03-05T10:21:04.000Z 80 1983.199951171875 2026-03-05T10:21:07.000Z 79 1983.4000244140625 2026-03-05T10:21:10.000Z 82 1983.5999755859375 2026-03-05T10:21:13.000Z 86 1983.5999755859375 2026-03-05T10:21:17.000Z 89 1983.5999755859375 2026-03-05T10:21:20.000Z 92 1983.800048828125 2026-03-05T10:21:21.000Z 93 1984.800048828125 2026-03-05T10:21:24.000Z 96 1985 2026-03-05T10:21:25.000Z 97 1985.199951171875 2026-03-05T10:21:26.000Z 98 1985.5999755859375 2026-03-05T10:21:30.000Z 101 1985.800048828125 2026-03-05T10:21:33.000Z 104 1985.800048828125 2026-03-05T10:21:34.000Z 104 1986 2026-03-05T10:21:36.000Z 106 1987 2026-03-05T10:21:39.000Z 107 1987.4000244140625 2026-03-05T10:21:40.000Z 107 1988.4000244140625 2026-03-05T10:21:44.000Z 109 1988.5999755859375 2026-03-05T10:21:48.000Z 112 1989.5999755859375 2026-03-05T10:21:52.000Z 113 1989.800048828125 2026-03-05T10:21:53.000Z 113 1990.199951171875 2026-03-05T10:21:57.000Z 114 1990.199951171875 2026-03-05T10:22:01.000Z 115 1990.5999755859375 2026-03-05T10:22:04.000Z 116 1990.800048828125 2026-03-05T10:22:06.000Z 117 1990.800048828125 2026-03-05T10:22:11.000Z 120 1991.5999755859375 2026-03-05T10:22:16.000Z 121 1992.199951171875 2026-03-05T10:22:21.000Z 121 1992.5999755859375 2026-03-05T10:22:25.000Z 121 1992.800048828125 2026-03-05T10:22:26.000Z 121 1993 2026-03-05T10:22:31.000Z 121 1993.5999755859375 2026-03-05T10:22:38.000Z 123 1993.800048828125 2026-03-05T10:22:39.000Z 124 1995 2026-03-05T10:22:44.000Z 124 1995.199951171875 2026-03-05T10:22:45.000Z 124 1995.800048828125 2026-03-05T10:22:50.000Z 124 1996 2026-03-05T10:22:52.000Z 124 1996.199951171875 2026-03-05T10:22:54.000Z 123 1997 2026-03-05T10:22:59.000Z 122 1997 2026-03-05T10:23:00.000Z 122 1998.199951171875 2026-03-05T10:23:07.000Z 122 1999.199951171875 2026-03-05T10:23:10.000Z 123 1999.4000244140625 2026-03-05T10:23:12.000Z 124 1999.4000244140625 2026-03-05T10:23:13.000Z 124 1999.800048828125 2026-03-05T10:23:16.000Z 124 2000.199951171875 2026-03-05T10:23:19.000Z 123 2000.4000244140625 2026-03-05T10:23:20.000Z 123 2000.5999755859375 2026-03-05T10:23:22.000Z 122 2000.800048828125 2026-03-05T10:23:26.000Z 121 2001.199951171875 2026-03-05T10:23:30.000Z 119 2001.4000244140625 2026-03-05T10:23:31.000Z 119 2002 2026-03-05T10:23:35.000Z 118 2001.800048828125 2026-03-05T10:23:39.000Z 117 2002.199951171875 2026-03-05T10:23:42.000Z 117 2002.4000244140625 2026-03-05T10:23:43.000Z 117 2002.5999755859375 2026-03-05T10:23:45.000Z 116 2002.800048828125 2026-03-05T10:23:48.000Z 116 2003.4000244140625 2026-03-05T10:23:54.000Z 115 2004.5999755859375 2026-03-05T10:23:59.000Z 116 2005.4000244140625 2026-03-05T10:24:03.000Z 117 2005.5999755859375 2026-03-05T10:24:06.000Z 118 2005.800048828125 2026-03-05T10:24:08.000Z 118 2006 2026-03-05T10:24:10.000Z 118 2006.800048828125 2026-03-05T10:24:14.000Z 117 2007 2026-03-05T10:24:15.000Z 117 2007.800048828125 2026-03-05T10:24:20.000Z 118 2008.199951171875 2026-03-05T10:24:22.000Z 119 2009 2026-03-05T10:24:26.000Z 120 2009 2026-03-05T10:24:27.000Z 120 2009.4000244140625 2026-03-05T10:24:32.000Z 120 2010 2026-03-05T10:24:35.000Z 120 2010.199951171875 2026-03-05T10:24:37.000Z 120 2011.199951171875 2026-03-05T10:24:41.000Z 119 2012 2026-03-05T10:24:48.000Z 118 2012 2026-03-05T10:24:52.000Z 118 2012.4000244140625 2026-03-05T10:24:56.000Z 119 2012.4000244140625 2026-03-05T10:24:57.000Z 119 2013 2026-03-05T10:25:02.000Z 118 2013.4000244140625 2026-03-05T10:25:04.000Z 118 2014 2026-03-05T10:25:07.000Z 118 2014.4000244140625 2026-03-05T10:25:09.000Z 118 2014.800048828125 2026-03-05T10:25:12.000Z 118 2015.199951171875 2026-03-05T10:25:16.000Z 118 2015.4000244140625 2026-03-05T10:25:20.000Z 118 2015.5999755859375 2026-03-05T10:25:22.000Z 118 2016.4000244140625 2026-03-05T10:25:28.000Z 117 2016.5999755859375 2026-03-05T10:25:30.000Z 117 2016.800048828125 2026-03-05T10:25:35.000Z 116 2017.199951171875 2026-03-05T10:25:39.000Z 115 2017.5999755859375 2026-03-05T10:25:43.000Z 114 2018.199951171875 2026-03-05T10:25:46.000Z 113 2018.4000244140625 2026-03-05T10:25:48.000Z 109 2018.800048828125 2026-03-05T10:25:50.000Z 106 2019.5999755859375 2026-03-05T10:25:54.000Z 103 2019.800048828125 2026-03-05T10:25:55.000Z 104 2020.4000244140625 2026-03-05T10:25:58.000Z 105 2020.5999755859375 2026-03-05T10:26:00.000Z 110 2020.800048828125 2026-03-05T10:26:01.000Z 111 2021.199951171875 2026-03-05T10:26:04.000Z 114 2021.5999755859375 2026-03-05T10:26:07.000Z 116 2021.800048828125 2026-03-05T10:26:10.000Z 118 2022.199951171875 2026-03-05T10:26:12.000Z 119 2023 2026-03-05T10:26:18.000Z 118 2023.199951171875 2026-03-05T10:26:22.000Z 119 2023.4000244140625 2026-03-05T10:26:27.000Z 118 2024 2026-03-05T10:26:31.000Z 118 2024.199951171875 2026-03-05T10:26:32.000Z 118 2025.199951171875 2026-03-05T10:26:40.000Z 118 2026.199951171875 2026-03-05T10:26:46.000Z 118 2026.4000244140625 2026-03-05T10:26:47.000Z 118 2027.4000244140625 2026-03-05T10:26:54.000Z 120 2028 2026-03-05T10:27:01.000Z 120 2028.199951171875 2026-03-05T10:27:05.000Z 120 2028.4000244140625 2026-03-05T10:27:06.000Z 120 2029.4000244140625 2026-03-05T10:27:10.000Z 120 2029.800048828125 2026-03-05T10:27:11.000Z 120 2030.800048828125 2026-03-05T10:27:17.000Z 121 2031.5999755859375 2026-03-05T10:27:24.000Z 122 2031.800048828125 2026-03-05T10:27:25.000Z 121 2032.4000244140625 2026-03-05T10:27:30.000Z 119 2033 2026-03-05T10:27:35.000Z 119 2033.199951171875 2026-03-05T10:27:38.000Z 120 2034 2026-03-05T10:27:44.000Z 123 2034.199951171875 2026-03-05T10:27:45.000Z 123 2034.5999755859375 2026-03-05T10:27:49.000Z 123 2035.4000244140625 2026-03-05T10:27:52.000Z 124 2036.4000244140625 2026-03-05T10:27:58.000Z 123 2036.800048828125 2026-03-05T10:28:01.000Z 123 2037.5999755859375 2026-03-05T10:28:05.000Z 124 2038 2026-03-05T10:28:08.000Z 124 2038.5999755859375 2026-03-05T10:28:13.000Z 124 2039.5999755859375 2026-03-05T10:28:18.000Z 122 2040 2026-03-05T10:28:19.000Z 123 2040.800048828125 2026-03-05T10:28:25.000Z 123 2041 2026-03-05T10:28:26.000Z 124 2041.800048828125 2026-03-05T10:28:29.000Z 124 2042 2026-03-05T10:28:31.000Z 124 2043 2026-03-05T10:28:36.000Z 124 2043.4000244140625 2026-03-05T10:28:38.000Z 124 2044 2026-03-05T10:28:43.000Z 123 2044.199951171875 2026-03-05T10:28:44.000Z 123 2045.199951171875 2026-03-05T10:28:48.000Z 122 2045.4000244140625 2026-03-05T10:28:49.000Z 122 2046.199951171875 2026-03-05T10:28:54.000Z 123 2046.4000244140625 2026-03-05T10:28:55.000Z 123 2047.199951171875 2026-03-05T10:28:59.000Z 124 2048.199951171875 2026-03-05T10:29:06.000Z 123 2048.39990234375 2026-03-05T10:29:11.000Z 121 2048.800048828125 2026-03-05T10:29:14.000Z 119 2049.199951171875 2026-03-05T10:29:21.000Z 116 2049.39990234375 2026-03-05T10:29:22.000Z 115 2050.60009765625 2026-03-05T10:29:26.000Z 113 2051.60009765625 2026-03-05T10:29:31.000Z 111 2052.60009765625 2026-03-05T10:29:35.000Z 112 2053 2026-03-05T10:29:37.000Z 112 2053.60009765625 2026-03-05T10:29:41.000Z 114 2054.39990234375 2026-03-05T10:29:44.000Z 115 2054.39990234375 2026-03-05T10:29:50.000Z 114 2054.800048828125 2026-03-05T10:29:53.000Z 115 2055.39990234375 2026-03-05T10:29:55.000Z 117 2056 2026-03-05T10:29:58.000Z 118 2056.60009765625 2026-03-05T10:30:02.000Z 120 2057 2026-03-05T10:30:03.000Z 120 2057.60009765625 2026-03-05T10:30:07.000Z 120 2058 2026-03-05T10:30:13.000Z 120 2058 2026-03-05T10:30:14.000Z 121 2058.39990234375 2026-03-05T10:30:17.000Z 121 2058.800048828125 2026-03-05T10:30:20.000Z 122 2059 2026-03-05T10:30:24.000Z 122 2059.199951171875 2026-03-05T10:30:26.000Z 121 2059.199951171875 2026-03-05T10:30:32.000Z 119 2059.60009765625 2026-03-05T10:30:35.000Z 120 2060 2026-03-05T10:30:39.000Z 120 2060.199951171875 2026-03-05T10:30:40.000Z 120 2060.800048828125 2026-03-05T10:30:44.000Z 119 2061.199951171875 2026-03-05T10:30:50.000Z 118 2062.199951171875 2026-03-05T10:30:56.000Z 121 2062.39990234375 2026-03-05T10:30:57.000Z 121 2063.199951171875 2026-03-05T10:31:04.000Z 121 2063.60009765625 2026-03-05T10:31:08.000Z 121 2064 2026-03-05T10:31:10.000Z 122 2064.199951171875 2026-03-05T10:31:14.000Z 123 2064.60009765625 2026-03-05T10:31:17.000Z 123 2065.199951171875 2026-03-05T10:31:21.000Z 123 2065.60009765625 2026-03-05T10:31:23.000Z 124 2066 2026-03-05T10:31:26.000Z 125 2066.60009765625 2026-03-05T10:31:30.000Z 125 2067.60009765625 2026-03-05T10:31:36.000Z 124 2067.800048828125 2026-03-05T10:31:38.000Z 123 2068 2026-03-05T10:31:40.000Z 123 2068.199951171875 2026-03-05T10:31:44.000Z 123 2068.60009765625 2026-03-05T10:31:47.000Z 123 2069 2026-03-05T10:31:48.000Z 123 2069.39990234375 2026-03-05T10:31:51.000Z 122 2070 2026-03-05T10:31:55.000Z 120 2070.39990234375 2026-03-05T10:31:57.000Z 120 2071 2026-03-05T10:32:01.000Z 120 2071 2026-03-05T10:32:03.000Z 119 2071.800048828125 2026-03-05T10:32:09.000Z 119 2072 2026-03-05T10:32:16.000Z 116 2071.39990234375 2026-03-05T10:32:20.000Z 115 2072 2026-03-05T10:32:26.000Z 112 2072.199951171875 2026-03-05T10:32:28.000Z 110 2072.800048828125 2026-03-05T10:32:34.000Z 110 2073 2026-03-05T10:32:36.000Z 110 2073.39990234375 2026-03-05T10:32:39.000Z 111 2074.199951171875 2026-03-05T10:32:43.000Z 111 2074.39990234375 2026-03-05T10:32:44.000Z 112 2075.199951171875 2026-03-05T10:32:48.000Z 111 2075.39990234375 2026-03-05T10:32:50.000Z 111 2075.60009765625 2026-03-05T10:32:54.000Z 112 2075.800048828125 2026-03-05T10:32:59.000Z 114 2076.199951171875 2026-03-05T10:33:03.000Z 114 2077.39990234375 2026-03-05T10:33:09.000Z 114 2077.39990234375 2026-03-05T10:33:17.000Z 116 2078.39990234375 2026-03-05T10:33:22.000Z 118 2079 2026-03-05T10:33:25.000Z 119 2079.39990234375 2026-03-05T10:33:28.000Z 119 2080.60009765625 2026-03-05T10:33:34.000Z 120 2081.60009765625 2026-03-05T10:33:40.000Z 121 2081.800048828125 2026-03-05T10:33:44.000Z 120 2082.199951171875 2026-03-05T10:33:53.000Z 118 2082 2026-03-05T10:33:57.000Z 115 2081.60009765625 2026-03-05T10:34:03.000Z 112 2081.800048828125 2026-03-05T10:34:06.000Z 110 2083 2026-03-05T10:34:09.000Z 110 2084.199951171875 2026-03-05T10:34:12.000Z 111 2085.199951171875 2026-03-05T10:34:16.000Z 111 2085.199951171875 2026-03-05T10:34:17.000Z 111 2086.39990234375 2026-03-05T10:34:24.000Z 111 2086.800048828125 2026-03-05T10:34:25.000Z 111 2087.39990234375 2026-03-05T10:34:26.000Z 111 2088.60009765625 2026-03-05T10:34:29.000Z 111 2089 2026-03-05T10:34:34.000Z 113 2089.60009765625 2026-03-05T10:34:41.000Z 115 2089.800048828125 2026-03-05T10:34:43.000Z 115 2090 2026-03-05T10:34:45.000Z 116 2090 2026-03-05T10:34:48.000Z 116 2090.800048828125 2026-03-05T10:34:52.000Z 117 2090.800048828125 2026-03-05T10:34:53.000Z 117 2091.39990234375 2026-03-05T10:34:59.000Z 120 2091.800048828125 2026-03-05T10:35:04.000Z 121 2091.800048828125 2026-03-05T10:35:06.000Z 121 2091.60009765625 2026-03-05T10:35:10.000Z 121 2092.60009765625 2026-03-05T10:35:17.000Z 122 2093 2026-03-05T10:35:20.000Z 123 2093.39990234375 2026-03-05T10:35:23.000Z 124 2093.800048828125 2026-03-05T10:35:28.000Z 125 2094 2026-03-05T10:35:30.000Z 125 2094.800048828125 2026-03-05T10:35:34.000Z 125 2095.199951171875 2026-03-05T10:35:35.000Z 124 2096.199951171875 2026-03-05T10:35:40.000Z 124 2096.199951171875 2026-03-05T10:35:41.000Z 124 2097.199951171875 2026-03-05T10:35:45.000Z 122 2097.60009765625 2026-03-05T10:35:46.000Z 122 2098 2026-03-05T10:35:54.000Z 120 2098.39990234375 2026-03-05T10:35:57.000Z 120 2098.800048828125 2026-03-05T10:35:59.000Z 119 2099.199951171875 2026-03-05T10:36:04.000Z 118 2099.60009765625 2026-03-05T10:36:07.000Z 118 2099.800048828125 2026-03-05T10:36:11.000Z 118 2100.199951171875 2026-03-05T10:36:15.000Z 119 2100.800048828125 2026-03-05T10:36:17.000Z 119 2101 2026-03-05T10:36:18.000Z 119 2102 2026-03-05T10:36:21.000Z 120 2102.39990234375 2026-03-05T10:36:24.000Z 120 2103 2026-03-05T10:36:27.000Z 120 2103.199951171875 2026-03-05T10:36:28.000Z 120 2103.60009765625 2026-03-05T10:36:31.000Z 120 2103.800048828125 2026-03-05T10:36:35.000Z 119 2104 2026-03-05T10:36:38.000Z 119 2104.60009765625 2026-03-05T10:36:41.000Z 119 2105.199951171875 2026-03-05T10:36:44.000Z 119 2105.60009765625 2026-03-05T10:36:47.000Z 119 2106.39990234375 2026-03-05T10:36:51.000Z 118 2106.60009765625 2026-03-05T10:36:52.000Z 118 2107.39990234375 2026-03-05T10:36:57.000Z 118 2108.199951171875 2026-03-05T10:37:04.000Z 118 2108.60009765625 2026-03-05T10:37:05.000Z 119 2109.60009765625 2026-03-05T10:37:08.000Z 119 2110.39990234375 2026-03-05T10:37:13.000Z 120 2110.800048828125 2026-03-05T10:37:16.000Z 120 2111.39990234375 2026-03-05T10:37:19.000Z 120 2111.800048828125 2026-03-05T10:37:24.000Z 119 2111.800048828125 2026-03-05T10:37:25.000Z 120 2112 2026-03-05T10:37:27.000Z 120 2113 2026-03-05T10:37:31.000Z 120 2114.199951171875 2026-03-05T10:37:36.000Z 121 2114.60009765625 2026-03-05T10:37:38.000Z 122 2115.199951171875 2026-03-05T10:37:40.000Z 122 2115.800048828125 2026-03-05T10:37:42.000Z 122 2116.39990234375 2026-03-05T10:37:46.000Z 121 2117.199951171875 2026-03-05T10:37:51.000Z 120 2117.800048828125 2026-03-05T10:37:52.000Z 120 2118.60009765625 2026-03-05T10:37:54.000Z 120 2119 2026-03-05T10:37:55.000Z 120 2119.199951171875 2026-03-05T10:37:58.000Z 120 2120 2026-03-05T10:38:04.000Z 121 2120.39990234375 2026-03-05T10:38:07.000Z 121 2121.199951171875 2026-03-05T10:38:10.000Z 121 2121.39990234375 2026-03-05T10:38:15.000Z 121 2122 2026-03-05T10:38:21.000Z 120 2122.199951171875 2026-03-05T10:38:28.000Z 117 2122.60009765625 2026-03-05T10:38:32.000Z 114 2122.60009765625 2026-03-05T10:38:35.000Z 111 2122.39990234375 2026-03-05T10:38:38.000Z 108 2122.199951171875 2026-03-05T10:38:42.000Z 104 2122.39990234375 2026-03-05T10:38:46.000Z 101 2122.39990234375 2026-03-05T10:38:49.000Z 97 2122.199951171875 2026-03-05T10:38:51.000Z 94 2122.199951171875 2026-03-05T10:38:53.000Z 93 2122.199951171875 2026-03-05T10:39:00.000Z 90 2121.800048828125 2026-03-05T10:39:12.000Z 87 2121.800048828125 2026-03-05T10:39:15.000Z 87 2122 2026-03-05T10:39:27.000Z 86 2122.39990234375 2026-03-05T10:39:33.000Z 89 2122.199951171875 2026-03-05T10:39:39.000Z 89 2122.199951171875 2026-03-05T10:39:45.000Z 91 2122 2026-03-05T10:39:52.000Z 92 2122.39990234375 2026-03-05T10:39:59.000Z 93 2122 2026-03-05T10:40:06.000Z 94 2122.199951171875 2026-03-05T10:40:13.000Z 95 2121.800048828125 2026-03-05T10:40:20.000Z 96 2121.199951171875 2026-03-05T10:40:26.000Z 97 2121.199951171875 2026-03-05T10:40:28.000Z 98 2121 2026-03-05T10:40:32.000Z 99 2121.39990234375 2026-03-05T10:40:39.000Z 100 2121.800048828125 2026-03-05T10:40:47.000Z 100 2121.800048828125 2026-03-05T10:40:54.000Z 100 2122.199951171875 2026-03-05T10:40:57.000Z 101 2122.800048828125 2026-03-05T10:41:01.000Z 102 2122.800048828125 2026-03-05T10:41:05.000Z 104 2123.199951171875 2026-03-05T10:41:10.000Z 105 2122.800048828125 2026-03-05T10:41:16.000Z 105 2123.39990234375 2026-03-05T10:41:23.000Z 104 2124 2026-03-05T10:41:27.000Z 105 2124.60009765625 2026-03-05T10:41:33.000Z 107 2125 2026-03-05T10:41:36.000Z 107 2125.39990234375 2026-03-05T10:41:40.000Z 107 2125.60009765625 2026-03-05T10:41:41.000Z 107 2126 2026-03-05T10:41:44.000Z 108 2126.39990234375 2026-03-05T10:41:49.000Z 109 2126.800048828125 2026-03-05T10:41:51.000Z 109 2127.39990234375 2026-03-05T10:41:53.000Z 109 2127.800048828125 2026-03-05T10:41:57.000Z 110 2128 2026-03-05T10:41:58.000Z 110 2128.60009765625 2026-03-05T10:42:02.000Z 113 2129.199951171875 2026-03-05T10:42:04.000Z 114 2130.199951171875 2026-03-05T10:42:08.000Z 115 2130.39990234375 2026-03-05T10:42:11.000Z 116 2131 2026-03-05T10:42:15.000Z 117 2131.199951171875 2026-03-05T10:42:16.000Z 117 2131.800048828125 2026-03-05T10:42:20.000Z 118 2132.199951171875 2026-03-05T10:42:23.000Z 118 2132.39990234375 2026-03-05T10:42:25.000Z 118 2132.800048828125 2026-03-05T10:42:28.000Z 118 2133.39990234375 2026-03-05T10:42:33.000Z 119 2133.39990234375 2026-03-05T10:42:34.000Z 119 2134 2026-03-05T10:42:38.000Z 119 2134.60009765625 2026-03-05T10:42:43.000Z 118 2135.39990234375 2026-03-05T10:42:47.000Z 118 2135.60009765625 2026-03-05T10:42:49.000Z 119 2136 2026-03-05T10:42:52.000Z 119 2136.60009765625 2026-03-05T10:42:57.000Z 119 2136.800048828125 2026-03-05T10:42:58.000Z 119 2137.199951171875 2026-03-05T10:43:01.000Z 118 2137.800048828125 2026-03-05T10:43:04.000Z 118 2138 2026-03-05T10:43:05.000Z 118 2138.60009765625 2026-03-05T10:43:10.000Z 118 2138.60009765625 2026-03-05T10:43:15.000Z 117 2138.800048828125 2026-03-05T10:43:20.000Z 116 2138.800048828125 2026-03-05T10:43:23.000Z 116 2139 2026-03-05T10:43:24.000Z 116 2139.39990234375 2026-03-05T10:43:28.000Z 116 2139.800048828125 2026-03-05T10:43:32.000Z 116 2140 2026-03-05T10:43:33.000Z 115 2140.199951171875 2026-03-05T10:43:36.000Z 112 2140.199951171875 2026-03-05T10:43:37.000Z 110 2140.39990234375 2026-03-05T10:43:39.000Z 106 2140.60009765625 2026-03-05T10:43:41.000Z 103 2140.60009765625 2026-03-05T10:43:44.000Z 107 2140.800048828125 2026-03-05T10:43:45.000Z 109 2141 2026-03-05T10:43:46.000Z 109 2141.39990234375 2026-03-05T10:43:51.000Z 112 2141.800048828125 2026-03-05T10:43:55.000Z 115 2142.199951171875 2026-03-05T10:43:56.000Z 115 2142.800048828125 2026-03-05T10:43:59.000Z 116 2143.199951171875 2026-03-05T10:44:02.000Z 117 2143.39990234375 2026-03-05T10:44:04.000Z 118 2144 2026-03-05T10:44:07.000Z 118 2144.199951171875 2026-03-05T10:44:09.000Z 117 2145.39990234375 2026-03-05T10:44:15.000Z 117 2145.39990234375 2026-03-05T10:44:16.000Z 117 2145.800048828125 2026-03-05T10:44:21.000Z 118 2146.39990234375 2026-03-05T10:44:24.000Z 118 2146.60009765625 2026-03-05T10:44:25.000Z 118 2147.60009765625 2026-03-05T10:44:30.000Z 118 2147.800048828125 2026-03-05T10:44:33.000Z 120 2148.60009765625 2026-03-05T10:44:37.000Z 121 2149.199951171875 2026-03-05T10:44:41.000Z 122 2149.60009765625 2026-03-05T10:44:44.000Z 123 2149.800048828125 2026-03-05T10:44:45.000Z 123 2150.39990234375 2026-03-05T10:44:48.000Z 124 2150.800048828125 2026-03-05T10:44:51.000Z 125 2151.199951171875 2026-03-05T10:44:55.000Z 124 2151.800048828125 2026-03-05T10:45:00.000Z 124 2152 2026-03-05T10:45:02.000Z 124 2153 2026-03-05T10:45:08.000Z 122 2153.60009765625 2026-03-05T10:45:12.000Z 122 2154 2026-03-05T10:45:16.000Z 121 2154.60009765625 2026-03-05T10:45:20.000Z 120 2155 2026-03-05T10:45:26.000Z 120 2155.199951171875 2026-03-05T10:45:27.000Z 120 2155.800048828125 2026-03-05T10:45:32.000Z 120 2156.199951171875 2026-03-05T10:45:34.000Z 120 2156.800048828125 2026-03-05T10:45:39.000Z 120 2157.199951171875 2026-03-05T10:45:42.000Z 120 2157.39990234375 2026-03-05T10:45:44.000Z 120 2158 2026-03-05T10:45:49.000Z 119 2158.199951171875 2026-03-05T10:45:50.000Z 119 2158.800048828125 2026-03-05T10:45:54.000Z 119 2159.39990234375 2026-03-05T10:45:58.000Z 120 2159.60009765625 2026-03-05T10:46:00.000Z 120 2160 2026-03-05T10:46:03.000Z 121 2160.39990234375 2026-03-05T10:46:05.000Z 121 2160.60009765625 2026-03-05T10:46:07.000Z 121 2161.39990234375 2026-03-05T10:46:12.000Z 121 2161.60009765625 2026-03-05T10:46:14.000Z 121 2162.39990234375 2026-03-05T10:46:21.000Z 121 2163.39990234375 2026-03-05T10:46:29.000Z 123 2163.39990234375 2026-03-05T10:46:30.000Z 123 2164.39990234375 2026-03-05T10:46:35.000Z 123 2164.60009765625 2026-03-05T10:46:36.000Z 123 2165.199951171875 2026-03-05T10:46:40.000Z 123 2165.39990234375 2026-03-05T10:46:42.000Z 124 2165.800048828125 2026-03-05T10:46:43.000Z 124 2166.60009765625 2026-03-05T10:46:46.000Z 124 2167 2026-03-05T10:46:48.000Z 124 2167.60009765625 2026-03-05T10:46:55.000Z 124 2167.60009765625 2026-03-05T10:46:56.000Z 124 2167.800048828125 2026-03-05T10:47:01.000Z 123 2168.39990234375 2026-03-05T10:47:07.000Z 124 2168.800048828125 2026-03-05T10:47:10.000Z 124 2169.199951171875 2026-03-05T10:47:13.000Z 125 2169.60009765625 2026-03-05T10:47:16.000Z 126 2170 2026-03-05T10:47:17.000Z 126 2170.39990234375 2026-03-05T10:47:19.000Z 126 2171 2026-03-05T10:47:24.000Z 127 2171.800048828125 2026-03-05T10:47:30.000Z 127 2172.199951171875 2026-03-05T10:47:32.000Z 127 2172.39990234375 2026-03-05T10:47:36.000Z 128 2172.60009765625 2026-03-05T10:47:40.000Z 129 2173.199951171875 2026-03-05T10:47:43.000Z 129 2173.60009765625 2026-03-05T10:47:46.000Z 129 2174 2026-03-05T10:47:49.000Z 129 2174.39990234375 2026-03-05T10:47:52.000Z 129 2174.60009765625 2026-03-05T10:47:53.000Z 129 2175.199951171875 2026-03-05T10:47:57.000Z 128 2175.39990234375 2026-03-05T10:47:58.000Z 128 2176.199951171875 2026-03-05T10:48:00.000Z 128 2176.199951171875 2026-03-05T10:48:03.000Z 127 2176.39990234375 2026-03-05T10:48:06.000Z 127 2177.199951171875 2026-03-05T10:48:12.000Z 126 2177.60009765625 2026-03-05T10:48:15.000Z 126 2178 2026-03-05T10:48:18.000Z 126 2178.199951171875 2026-03-05T10:48:24.000Z 124 2178.60009765625 2026-03-05T10:48:28.000Z 125 2178.800048828125 2026-03-05T10:48:29.000Z 125 2179 2026-03-05T10:48:35.000Z 126 2179.800048828125 2026-03-05T10:48:40.000Z 126 2180.60009765625 2026-03-05T10:48:45.000Z 125 2181 2026-03-05T10:48:49.000Z 125 2181 2026-03-05T10:48:50.000Z 125 2181.800048828125 2026-03-05T10:48:56.000Z 125 2182 2026-03-05T10:48:59.000Z 124 2182.39990234375 2026-03-05T10:49:01.000Z 125 2183 2026-03-05T10:49:03.000Z 124 2183.39990234375 2026-03-05T10:49:05.000Z 125 2183.39990234375 2026-03-05T10:49:12.000Z 125 2184.199951171875 2026-03-05T10:49:16.000Z 125 2185.199951171875 2026-03-05T10:49:21.000Z 124 2186 2026-03-05T10:49:24.000Z 124 2186.39990234375 2026-03-05T10:49:26.000Z 124 2186.39990234375 2026-03-05T10:49:27.000Z 125 2187.39990234375 2026-03-05T10:49:33.000Z 125 2188.60009765625 2026-03-05T10:49:38.000Z 124 2188.800048828125 2026-03-05T10:49:42.000Z 123 2189.199951171875 2026-03-05T10:49:47.000Z 122 2189.39990234375 2026-03-05T10:49:52.000Z 119 2189.60009765625 2026-03-05T10:49:55.000Z 119 2189.39990234375 2026-03-05T10:50:03.000Z 119 2189.60009765625 2026-03-05T10:50:04.000Z 119 2190.39990234375 2026-03-05T10:50:11.000Z 120 2190.60009765625 2026-03-05T10:50:16.000Z 120 2191.199951171875 2026-03-05T10:50:21.000Z 119 2191.800048828125 2026-03-05T10:50:27.000Z 119 2192 2026-03-05T10:50:33.000Z 118 2193 2026-03-05T10:50:36.000Z 119 2193.800048828125 2026-03-05T10:50:40.000Z 120 2194 2026-03-05T10:50:41.000Z 120 2194.800048828125 2026-03-05T10:50:45.000Z 121 2195 2026-03-05T10:50:46.000Z 121 2195.800048828125 2026-03-05T10:50:48.000Z 122 2196.39990234375 2026-03-05T10:50:50.000Z 122 2197 2026-03-05T10:50:53.000Z 121 2197.39990234375 2026-03-05T10:50:56.000Z 121 2198.199951171875 2026-03-05T10:50:58.000Z 121 2198.60009765625 2026-03-05T10:50:59.000Z 121 2199.800048828125 2026-03-05T10:51:02.000Z 121 2200.199951171875 2026-03-05T10:51:04.000Z 122 2200.800048828125 2026-03-05T10:51:08.000Z 121 2201 2026-03-05T10:51:10.000Z 120 2202.199951171875 2026-03-05T10:51:18.000Z 118 2203.60009765625 2026-03-05T10:51:22.000Z 116 2203.39990234375 2026-03-05T10:51:23.000Z 115 2204.800048828125 2026-03-05T10:51:31.000Z 116 2205.800048828125 2026-03-05T10:51:39.000Z 114 2206.199951171875 2026-03-05T10:51:40.000Z 114 2207 2026-03-05T10:51:43.000Z 113 2207.39990234375 2026-03-05T10:51:48.000Z 112 2207.199951171875 2026-03-05T10:51:53.000Z 109 2206.800048828125 2026-03-05T10:52:01.000Z 108 2208 2026-03-05T10:52:05.000Z 110 2208.199951171875 2026-03-05T10:52:08.000Z 110 2207.60009765625 2026-03-05T10:52:12.000Z 107 2207.39990234375 2026-03-05T10:52:15.000Z 103 2207.199951171875 2026-03-05T10:52:19.000Z 100 2207 2026-03-05T10:52:22.000Z 97 2207.199951171875 2026-03-05T10:52:27.000Z 94 2207 2026-03-05T10:52:29.000Z 92 2207 2026-03-05T10:52:35.000Z 89 2207 2026-03-05T10:52:46.000Z 88 2207.60009765625 2026-03-05T10:52:52.000Z 93 2207.39990234375 2026-03-05T10:52:54.000Z 96 2207.39990234375 2026-03-05T10:52:55.000Z 97 2208.199951171875 2026-03-05T10:52:57.000Z 98 2209.39990234375 2026-03-05T10:52:59.000Z 99 2210 2026-03-05T10:53:00.000Z 100 2210.39990234375 2026-03-05T10:53:01.000Z 100 2210.800048828125 2026-03-05T10:53:04.000Z 103 2211 2026-03-05T10:53:06.000Z 105 2211.199951171875 2026-03-05T10:53:12.000Z 106 2211.39990234375 2026-03-05T10:53:16.000Z 108 2211.60009765625 2026-03-05T10:53:18.000Z 109 2212.199951171875 2026-03-05T10:53:24.000Z 110 2212.39990234375 2026-03-05T10:53:27.000Z 112 2213 2026-03-05T10:53:32.000Z 115 2213.39990234375 2026-03-05T10:53:37.000Z 117 2213.60009765625 2026-03-05T10:53:38.000Z 117 2213.800048828125 2026-03-05T10:53:44.000Z 117 2214.199951171875 2026-03-05T10:53:51.000Z 118 2214.39990234375 2026-03-05T10:53:57.000Z 120 2214.60009765625 2026-03-05T10:53:59.000Z 120 2215.199951171875 2026-03-05T10:54:03.000Z 120 2215.60009765625 2026-03-05T10:54:05.000Z 121 2216 2026-03-05T10:54:13.000Z 120 2216.800048828125 2026-03-05T10:54:19.000Z 120 2217.199951171875 2026-03-05T10:54:22.000Z 119 2217.199951171875 2026-03-05T10:54:31.000Z 117 2218.199951171875 2026-03-05T10:54:37.000Z 117 2218.39990234375 2026-03-05T10:54:38.000Z 116 2218 2026-03-05T10:54:46.000Z 116 2218.39990234375 2026-03-05T10:54:55.000Z 116 2219 2026-03-05T10:55:04.000Z 116 2219.199951171875 2026-03-05T10:55:05.000Z 116 2219.39990234375 2026-03-05T10:55:12.000Z 116 2219.800048828125 2026-03-05T10:55:19.000Z 116 2220.39990234375 2026-03-05T10:55:22.000Z 116 2221 2026-03-05T10:55:27.000Z 116 2220.199951171875 2026-03-05T10:55:36.000Z 116 2221 2026-03-05T10:55:44.000Z 116 2221.39990234375 2026-03-05T10:55:47.000Z 117 2222 2026-03-05T10:55:52.000Z 118 2222.39990234375 2026-03-05T10:56:00.000Z 116 2223.60009765625 2026-03-05T10:56:06.000Z 117 2224.199951171875 2026-03-05T10:56:09.000Z 115 2224.60009765625 2026-03-05T10:56:11.000Z 115 2225 2026-03-05T10:56:17.000Z 116 2225.60009765625 2026-03-05T10:56:25.000Z 118 2225.800048828125 2026-03-05T10:56:26.000Z 118 2226.800048828125 2026-03-05T10:56:32.000Z 119 2227 2026-03-05T10:56:34.000Z 118 2227 2026-03-05T10:56:46.000Z 116 2227.800048828125 2026-03-05T10:56:50.000Z 116 2228.60009765625 2026-03-05T10:56:54.000Z 115 2228.800048828125 2026-03-05T10:56:55.000Z 115 2229.60009765625 2026-03-05T10:57:01.000Z 115 2229.800048828125 2026-03-05T10:57:07.000Z 115 2230.199951171875 2026-03-05T10:57:12.000Z 116 2231.199951171875 2026-03-05T10:57:16.000Z 115 2230.60009765625 2026-03-05T10:57:22.000Z 112 2230.39990234375 2026-03-05T10:57:24.000Z 112 2232.199951171875 2026-03-05T10:57:32.000Z 111 2232.39990234375 2026-03-05T10:57:33.000Z 111 2231.800048828125 2026-03-05T10:57:39.000Z 111 2233.39990234375 2026-03-05T10:57:45.000Z 112 2234 2026-03-05T10:57:47.000Z 111 2234.39990234375 2026-03-05T10:57:53.000Z 111 2235.39990234375 2026-03-05T10:57:57.000Z 109 2234.800048828125 2026-03-05T10:58:04.000Z 110 2235 2026-03-05T10:58:12.000Z 111 2235.60009765625 2026-03-05T10:58:13.000Z 111 2236.39990234375 2026-03-05T10:58:18.000Z 111 2235.800048828125 2026-03-05T10:58:22.000Z 110 2236 2026-03-05T10:58:27.000Z 112 2236.60009765625 2026-03-05T10:58:32.000Z 114 2236.800048828125 2026-03-05T10:58:33.000Z 114 2237.39990234375 2026-03-05T10:58:36.000Z 115 2237.60009765625 2026-03-05T10:58:37.000Z 115 2238 2026-03-05T10:58:41.000Z 117 2238.39990234375 2026-03-05T10:58:45.000Z 117 2238.800048828125 2026-03-05T10:58:47.000Z 117 2239 2026-03-05T10:58:50.000Z 118 2239.60009765625 2026-03-05T10:58:55.000Z 118 2239.800048828125 2026-03-05T10:58:57.000Z 119 2240 2026-03-05T10:59:02.000Z 119 2239.199951171875 2026-03-05T10:59:11.000Z 118 2240.60009765625 2026-03-05T10:59:17.000Z 118 2241 2026-03-05T10:59:18.000Z 118 2241.199951171875 2026-03-05T10:59:26.000Z 116 2241.800048828125 2026-03-05T10:59:32.000Z 115 2241.800048828125 2026-03-05T10:59:37.000Z 114 2241.800048828125 2026-03-05T10:59:45.000Z 111 2242 2026-03-05T10:59:53.000Z 108 2242 2026-03-05T10:59:54.000Z 108 2241.800048828125 2026-03-05T11:00:02.000Z 105 2241.800048828125 2026-03-05T11:00:04.000Z 103 2241.60009765625 2026-03-05T11:00:07.000Z 100 2241.60009765625 2026-03-05T11:00:10.000Z 97 2241.199951171875 2026-03-05T11:00:19.000Z 93 2241.39990234375 2026-03-05T11:00:20.000Z 92 2241 2026-03-05T11:00:36.000Z 89 2240.39990234375 2026-03-05T11:00:40.000Z 89 2241 2026-03-05T11:00:43.000Z 92 2241.199951171875 2026-03-05T11:00:54.000Z 89 2241.199951171875 2026-03-05T11:00:55.000Z 89 2242.199951171875 2026-03-05T11:01:02.000Z 89 2241.39990234375 2026-03-05T11:01:06.000Z 89 2241 2026-03-05T11:01:07.000Z 88 2242.39990234375 2026-03-05T11:01:17.000Z 87 2242.800048828125 2026-03-05T11:01:18.000Z 88 2243.39990234375 2026-03-05T11:01:22.000Z 90 2243.39990234375 2026-03-05T11:01:26.000Z 92 2243.199951171875 2026-03-05T11:01:28.000Z 92 2242.199951171875 2026-03-05T11:01:32.000Z 96 2241.800048828125 2026-03-05T11:01:33.000Z 96 2241 2026-03-05T11:01:34.000Z 97 2238.60009765625 2026-03-05T11:01:37.000Z 99 2236.199951171875 2026-03-05T11:01:38.000Z 99 2235 2026-03-05T11:01:39.000Z 100 2234.800048828125 2026-03-05T11:01:40.000Z 100 2234.800048828125 2026-03-05T11:01:44.000Z 103 2235 2026-03-05T11:01:45.000Z 103 2236 2026-03-05T11:01:50.000Z 105 2236.39990234375 2026-03-05T11:01:52.000Z 106 2236.60009765625 2026-03-05T11:01:56.000Z 107 2237 2026-03-05T11:01:58.000Z 107 2237.199951171875 2026-03-05T11:02:02.000Z 109 2237.39990234375 2026-03-05T11:02:08.000Z 111 2238 2026-03-05T11:02:14.000Z 113 2238.199951171875 2026-03-05T11:02:16.000Z 114 2238.39990234375 2026-03-05T11:02:18.000Z 115 2238.800048828125 2026-03-05T11:02:23.000Z 117 2239.199951171875 2026-03-05T11:02:27.000Z 118 2239.199951171875 2026-03-05T11:02:28.000Z 119 2239.800048828125 2026-03-05T11:02:32.000Z 120 2240.199951171875 2026-03-05T11:02:37.000Z 119 2240.199951171875 2026-03-05T11:02:41.000Z 120 2240.39990234375 2026-03-05T11:02:42.000Z 120 2241.60009765625 2026-03-05T11:02:46.000Z 120 2242.800048828125 2026-03-05T11:02:51.000Z 120 2243.60009765625 2026-03-05T11:02:57.000Z 119 2243.800048828125 2026-03-05T11:02:58.000Z 119 2244.39990234375 2026-03-05T11:03:02.000Z 120 2245 2026-03-05T11:03:05.000Z 121 2245.60009765625 2026-03-05T11:03:07.000Z 121 2246 2026-03-05T11:03:11.000Z 123 2246.199951171875 2026-03-05T11:03:12.000Z 123 2247 2026-03-05T11:03:16.000Z 123 2247.199951171875 2026-03-05T11:03:17.000Z 123 2248.199951171875 2026-03-05T11:03:21.000Z 123 2248.39990234375 2026-03-05T11:03:22.000Z 124 2248.60009765625 2026-03-05T11:03:27.000Z 124 2249.60009765625 2026-03-05T11:03:31.000Z 124 2250.60009765625 2026-03-05T11:03:37.000Z 125 2251.199951171875 2026-03-05T11:03:39.000Z 125 2251.800048828125 2026-03-05T11:03:41.000Z 125 2252.39990234375 2026-03-05T11:03:44.000Z 125 2252.800048828125 2026-03-05T11:03:47.000Z 126 2253.39990234375 2026-03-05T11:03:50.000Z 126 2254 2026-03-05T11:03:52.000Z 126 2254.60009765625 2026-03-05T11:03:55.000Z 127 2255 2026-03-05T11:03:57.000Z 128 2256 2026-03-05T11:04:01.000Z 128 2256 2026-03-05T11:04:02.000Z 128 2257.199951171875 2026-03-05T11:04:07.000Z 127 2257.39990234375 2026-03-05T11:04:08.000Z 127 2257.60009765625 2026-03-05T11:04:11.000Z 124 2257.60009765625 2026-03-05T11:04:13.000Z 122 2257.60009765625 2026-03-05T11:04:15.000Z 119 2258 2026-03-05T11:04:18.000Z 116 2258.39990234375 2026-03-05T11:04:20.000Z 118 2258.800048828125 2026-03-05T11:04:23.000Z 121 2259.60009765625 2026-03-05T11:04:27.000Z 123 2259.60009765625 2026-03-05T11:04:30.000Z 125 2260.60009765625 2026-03-05T11:04:35.000Z 126 2261.199951171875 2026-03-05T11:04:37.000Z 127 2261.60009765625 2026-03-05T11:04:39.000Z 128 2262.199951171875 2026-03-05T11:04:41.000Z 128 2262.800048828125 2026-03-05T11:04:44.000Z 129 2263.199951171875 2026-03-05T11:04:46.000Z 129 2263.800048828125 2026-03-05T11:04:48.000Z 129 2264.60009765625 2026-03-05T11:04:53.000Z 130 2265 2026-03-05T11:04:55.000Z 131 2266.199951171875 2026-03-05T11:04:58.000Z 131 2266.60009765625 2026-03-05T11:05:00.000Z 132 2266.60009765625 2026-03-05T11:05:09.000Z 132 2267.39990234375 2026-03-05T11:05:12.000Z 132 2268.39990234375 2026-03-05T11:05:17.000Z 131 2269.800048828125 2026-03-05T11:05:21.000Z 130 2271 2026-03-05T11:05:24.000Z 130 2272.199951171875 2026-03-05T11:05:27.000Z 130 2272.199951171875 2026-03-05T11:05:33.000Z 129 2273.199951171875 2026-03-05T11:05:38.000Z 129 2273.39990234375 2026-03-05T11:05:41.000Z 129 2273.60009765625 2026-03-05T11:05:49.000Z 126 2273.800048828125 2026-03-05T11:05:55.000Z 125 2273.39990234375 2026-03-05T11:06:00.000Z 122 2273.60009765625 2026-03-05T11:06:04.000Z 122 2274.199951171875 2026-03-05T11:06:08.000Z 122 2274.39990234375 2026-03-05T11:06:10.000Z 123 2274.60009765625 2026-03-05T11:06:12.000Z 123 2275 2026-03-05T11:06:17.000Z 124 2275.199951171875 2026-03-05T11:06:22.000Z 124 2275.39990234375 2026-03-05T11:06:25.000Z 125 2275.39990234375 2026-03-05T11:06:26.000Z 125 2275.800048828125 2026-03-05T11:06:29.000Z 125 2276.39990234375 2026-03-05T11:06:32.000Z 127 2276.60009765625 2026-03-05T11:06:34.000Z 127 2276.60009765625 2026-03-05T11:06:36.000Z 128 2277.199951171875 2026-03-05T11:06:40.000Z 130 2277.60009765625 2026-03-05T11:06:43.000Z 130 2277.800048828125 2026-03-05T11:06:44.000Z 131 2278.60009765625 2026-03-05T11:06:48.000Z 132 2279.39990234375 2026-03-05T11:06:52.000Z 133 2279.800048828125 2026-03-05T11:06:53.000Z 133 2280.39990234375 2026-03-05T11:06:55.000Z 134 2281 2026-03-05T11:06:57.000Z 134 2281 2026-03-05T11:06:59.000Z 134 2281.39990234375 2026-03-05T11:07:03.000Z 135 2282 2026-03-05T11:07:08.000Z 135 2283.199951171875 2026-03-05T11:07:12.000Z 136 2283.60009765625 2026-03-05T11:07:13.000Z 136 2284.39990234375 2026-03-05T11:07:15.000Z 135 2284.60009765625 2026-03-05T11:07:17.000Z 136 2285 2026-03-05T11:07:22.000Z 135 2285 2026-03-05T11:07:23.000Z 135 2284.39990234375 2026-03-05T11:07:26.000Z 135 2283 2026-03-05T11:07:28.000Z 134 2282.199951171875 2026-03-05T11:07:31.000Z 133 2282.800048828125 2026-03-05T11:07:35.000Z 133 2283.39990234375 2026-03-05T11:07:40.000Z 131 2283.800048828125 2026-03-05T11:07:46.000Z 130 2283.60009765625 2026-03-05T11:07:53.000Z 128 2284.199951171875 2026-03-05T11:07:58.000Z 129 2284.800048828125 2026-03-05T11:08:01.000Z 130 2285.199951171875 2026-03-05T11:08:06.000Z 131 2285.199951171875 2026-03-05T11:08:07.000Z 131 2286.199951171875 2026-03-05T11:08:16.000Z 131 2286.199951171875 2026-03-05T11:08:17.000Z 131 2287.199951171875 2026-03-05T11:08:23.000Z 131 2287.39990234375 2026-03-05T11:08:24.000Z 131 2288.199951171875 2026-03-05T11:08:30.000Z 132 2288.199951171875 2026-03-05T11:08:36.000Z 133 2288.39990234375 2026-03-05T11:08:38.000Z 133 2288.800048828125 2026-03-05T11:08:43.000Z 132 2289.199951171875 2026-03-05T11:08:50.000Z 129 2289 2026-03-05T11:08:52.000Z 128 2288.60009765625 2026-03-05T11:08:56.000Z 125 2288.60009765625 2026-03-05T11:09:02.000Z 124 2288.39990234375 2026-03-05T11:09:10.000Z 123 2288.60009765625 2026-03-05T11:09:18.000Z 122 2288.800048828125 2026-03-05T11:09:26.000Z 121 2290.199951171875 2026-03-05T11:09:29.000Z 120 2291.199951171875 2026-03-05T11:09:32.000Z 119 2291.60009765625 2026-03-05T11:09:33.000Z 119 2292.39990234375 2026-03-05T11:09:36.000Z 120 2293.199951171875 2026-03-05T11:09:39.000Z 120 2293.39990234375 2026-03-05T11:09:41.000Z 120 2294.199951171875 2026-03-05T11:09:46.000Z 121 2294 2026-03-05T11:09:52.000Z 122 2293.800048828125 2026-03-05T11:09:57.000Z 122 2293.60009765625 2026-03-05T11:10:03.000Z 123 2293.39990234375 2026-03-05T11:10:08.000Z 123 2293.60009765625 2026-03-05T11:10:14.000Z 124 2293 2026-03-05T11:10:21.000Z 123 2293.39990234375 2026-03-05T11:10:27.000Z 124 2294.60009765625 2026-03-05T11:10:32.000Z 125 2294.60009765625 2026-03-05T11:10:33.000Z 125 2295.60009765625 2026-03-05T11:10:39.000Z 126 2295.800048828125 2026-03-05T11:10:40.000Z 126 2296.60009765625 2026-03-05T11:10:48.000Z 126 2296.800048828125 2026-03-05T11:10:49.000Z 126 2297.800048828125 2026-03-05T11:10:53.000Z 126 2298.199951171875 2026-03-05T11:10:54.000Z 126 2298.800048828125 2026-03-05T11:10:57.000Z 126 2298.60009765625 2026-03-05T11:11:01.000Z 125 2297.800048828125 2026-03-05T11:11:03.000Z 124 2299.199951171875 2026-03-05T11:11:08.000Z 123 2300 2026-03-05T11:11:09.000Z 122 2300.199951171875 2026-03-05T11:11:10.000Z 122 2300 2026-03-05T11:11:16.000Z 120 2299.199951171875 2026-03-05T11:11:19.000Z 119 2299.800048828125 2026-03-05T11:11:24.000Z 118 2300.199951171875 2026-03-05T11:11:25.000Z 117 2300.60009765625 2026-03-05T11:11:30.000Z 115 2301 2026-03-05T11:11:37.000Z 115 2300 2026-03-05T11:11:41.000Z 112 2299.39990234375 2026-03-05T11:11:47.000Z 109 2300.199951171875 2026-03-05T11:11:54.000Z 106 2299.800048828125 2026-03-05T11:11:57.000Z 103 2300 2026-03-05T11:12:00.000Z 100 2301.199951171875 2026-03-05T11:12:06.000Z 100 2302.60009765625 2026-03-05T11:12:15.000Z 100 2303.800048828125 2026-03-05T11:12:18.000Z 100 2304.199951171875 2026-03-05T11:12:21.000Z 100 2303.60009765625 2026-03-05T11:12:26.000Z 103 2303.199951171875 2026-03-05T11:12:28.000Z 103 2302.800048828125 2026-03-05T11:12:30.000Z 103 2303.60009765625 2026-03-05T11:12:36.000Z 102 2303.800048828125 2026-03-05T11:12:37.000Z 101 2304.60009765625 2026-03-05T11:12:41.000Z 98 2304.199951171875 2026-03-05T11:12:48.000Z 101 2303.800048828125 2026-03-05T11:12:50.000Z 102 2305.800048828125 2026-03-05T11:12:54.000Z 105 2307.800048828125 2026-03-05T11:12:55.000Z 105 2307 2026-03-05T11:12:57.000Z 105 2305.60009765625 2026-03-05T11:13:00.000Z 107 2304.60009765625 2026-03-05T11:13:01.000Z 107 2304 2026-03-05T11:13:02.000Z 107 2302.800048828125 2026-03-05T11:13:04.000Z 108 2302.199951171875 2026-03-05T11:13:06.000Z 109 2301.60009765625 2026-03-05T11:13:11.000Z 109 2301.39990234375 2026-03-05T11:13:12.000Z 108 2300 2026-03-05T11:13:14.000Z 107 2298.60009765625 2026-03-05T11:13:16.000Z 106 2297.800048828125 2026-03-05T11:13:17.000Z 106 2297.199951171875 2026-03-05T11:13:18.000Z 106 2296.199951171875 2026-03-05T11:13:20.000Z 106 2295.800048828125 2026-03-05T11:13:21.000Z 107 2295.199951171875 2026-03-05T11:13:23.000Z 107 2294.60009765625 2026-03-05T11:13:27.000Z 109 2294.60009765625 2026-03-05T11:13:32.000Z 110 2295.60009765625 2026-03-05T11:13:40.000Z 110 2294 2026-03-05T11:13:45.000Z 108 2293.800048828125 2026-03-05T11:13:46.000Z 107 2293.199951171875 2026-03-05T11:13:50.000Z 104 2293.199951171875 2026-03-05T11:13:55.000Z 104 2293 2026-03-05T11:13:56.000Z 105 2291.800048828125 2026-03-05T11:13:59.000Z 107 2291.39990234375 2026-03-05T11:14:00.000Z 108 2290.800048828125 2026-03-05T11:14:04.000Z 110 2290.199951171875 2026-03-05T11:14:09.000Z 112 2289.39990234375 2026-03-05T11:14:11.000Z 112 2288.39990234375 2026-03-05T11:14:15.000Z 111 2287.199951171875 2026-03-05T11:14:23.000Z 110 2286.800048828125 2026-03-05T11:14:29.000Z 107 2288 2026-03-05T11:14:36.000Z 104 2288.199951171875 2026-03-05T11:14:38.000Z 104 2288.39990234375 2026-03-05T11:14:43.000Z 103 2289.199951171875 2026-03-05T11:14:51.000Z 103 2288.199951171875 2026-03-05T11:14:58.000Z 101 2287.60009765625 2026-03-05T11:15:00.000Z 101 2289.199951171875 2026-03-05T11:15:09.000Z 99 2289.60009765625 2026-03-05T11:15:12.000Z 96 2289.39990234375 2026-03-05T11:15:17.000Z 96 2288.199951171875 2026-03-05T11:15:32.000Z 93 2288 2026-03-05T11:15:33.000Z 94 2287.199951171875 2026-03-05T11:15:39.000Z 92 2287 2026-03-05T11:15:40.000Z 92 2286 2026-03-05T11:15:46.000Z 94 2285.800048828125 2026-03-05T11:15:49.000Z 91 2285.800048828125 2026-03-05T11:15:51.000Z 88 2285.60009765625 2026-03-05T11:15:56.000Z 89 2285 2026-03-05T11:16:02.000Z 92 2284.800048828125 2026-03-05T11:16:04.000Z 93 2284.60009765625 2026-03-05T11:16:10.000Z 95 2284.39990234375 2026-03-05T11:16:13.000Z 98 2284.199951171875 2026-03-05T11:16:14.000Z 99 2283.39990234375 2026-03-05T11:16:16.000Z 100 2282 2026-03-05T11:16:18.000Z 101 2281.60009765625 2026-03-05T11:16:19.000Z 101 2280.800048828125 2026-03-05T11:16:20.000Z 102 2279.800048828125 2026-03-05T11:16:21.000Z 102 2278.199951171875 2026-03-05T11:16:23.000Z 102 2277.199951171875 2026-03-05T11:16:25.000Z 103 2277 2026-03-05T11:16:30.000Z 105 2276.800048828125 2026-03-05T11:16:35.000Z 104 2276.800048828125 2026-03-05T11:16:40.000Z 106 2276.800048828125 2026-03-05T11:16:46.000Z 107 2276.800048828125 2026-03-05T11:16:50.000Z 106 2277.199951171875 2026-03-05T11:16:55.000Z 105 2277.800048828125 2026-03-05T11:16:59.000Z 109 2278 2026-03-05T11:17:01.000Z 112 2278.199951171875 2026-03-05T11:17:03.000Z 115 2278.199951171875 2026-03-05T11:17:04.000Z 116 2278.39990234375 2026-03-05T11:17:07.000Z 119 2278.800048828125 2026-03-05T11:17:11.000Z 122 2279 2026-03-05T11:17:12.000Z 123 2279.199951171875 2026-03-05T11:17:13.000Z 123 2280 2026-03-05T11:17:18.000Z 125 2280.199951171875 2026-03-05T11:17:25.000Z 127 2280.39990234375 2026-03-05T11:17:26.000Z 127 2281 2026-03-05T11:17:30.000Z 127 2281 2026-03-05T11:17:35.000Z 128 2281.39990234375 2026-03-05T11:17:37.000Z 128 2282.199951171875 2026-03-05T11:17:40.000Z 129 2282.39990234375 2026-03-05T11:17:42.000Z 129 2282.60009765625 2026-03-05T11:17:45.000Z 129 2283.39990234375 2026-03-05T11:17:49.000Z 129 2283.800048828125 2026-03-05T11:17:53.000Z 130 2284.39990234375 2026-03-05T11:17:56.000Z 131 2284.800048828125 2026-03-05T11:17:58.000Z 132 2285.199951171875 2026-03-05T11:18:02.000Z 132 2285.60009765625 2026-03-05T11:18:05.000Z 132 2285.800048828125 2026-03-05T11:18:07.000Z 132 2286.60009765625 2026-03-05T11:18:14.000Z 132 2287 2026-03-05T11:18:18.000Z 131 2287.800048828125 2026-03-05T11:18:22.000Z 131 2288 2026-03-05T11:18:23.000Z 131 2288.60009765625 2026-03-05T11:18:27.000Z 132 2288.800048828125 2026-03-05T11:18:29.000Z 133 2289.800048828125 2026-03-05T11:18:33.000Z 133 2290 2026-03-05T11:18:34.000Z 134 2290.39990234375 2026-03-05T11:18:37.000Z 134 2291 2026-03-05T11:18:40.000Z 134 2291.60009765625 2026-03-05T11:18:42.000Z 135 2292.199951171875 2026-03-05T11:18:45.000Z 134 2292.39990234375 2026-03-05T11:18:48.000Z 135 2293 2026-03-05T11:18:52.000Z 135 2293.199951171875 2026-03-05T11:18:53.000Z 135 2293.60009765625 2026-03-05T11:18:55.000Z 135 2294.199951171875 2026-03-05T11:18:59.000Z 135 2294.199951171875 2026-03-05T11:19:00.000Z 135 2295.39990234375 2026-03-05T11:19:06.000Z 136 2296 2026-03-05T11:19:10.000Z 136 2296.39990234375 2026-03-05T11:19:13.000Z 135 2296.60009765625 2026-03-05T11:19:14.000Z 135 2297.39990234375 2026-03-05T11:19:18.000Z 135 2298.199951171875 2026-03-05T11:19:22.000Z 135 2298.60009765625 2026-03-05T11:19:25.000Z 135 2298.60009765625 2026-03-05T11:19:26.000Z 135 2299 2026-03-05T11:19:30.000Z 135 2299.199951171875 2026-03-05T11:19:33.000Z 135 2299.60009765625 2026-03-05T11:19:36.000Z 135 2299.800048828125 2026-03-05T11:19:37.000Z 135 2300.60009765625 2026-03-05T11:19:42.000Z 136 2300.800048828125 2026-03-05T11:19:43.000Z 136 2301 2026-03-05T11:19:46.000Z 137 2301.800048828125 2026-03-05T11:19:50.000Z 137 2302 2026-03-05T11:19:51.000Z 137 2302.60009765625 2026-03-05T11:19:59.000Z 137 2302.800048828125 2026-03-05T11:20:06.000Z 135 2303 2026-03-05T11:20:07.000Z 135 2303.60009765625 2026-03-05T11:20:12.000Z 135 2303.800048828125 2026-03-05T11:20:13.000Z 135 2304.39990234375 2026-03-05T11:20:17.000Z 135 2305 2026-03-05T11:20:20.000Z 135 2305.199951171875 2026-03-05T11:20:22.000Z 135 2305.60009765625 2026-03-05T11:20:28.000Z 134 2306 2026-03-05T11:20:30.000Z 134 2306 2026-03-05T11:20:34.000Z 132 2307 2026-03-05T11:20:42.000Z 133 2307.199951171875 2026-03-05T11:20:43.000Z 133 2308.39990234375 2026-03-05T11:20:50.000Z 135 2309.199951171875 2026-03-05T11:20:54.000Z 134 2309.39990234375 2026-03-05T11:20:55.000Z 134 2309.800048828125 2026-03-05T11:20:58.000Z 134 2310.39990234375 2026-03-05T11:21:01.000Z 135 2310.60009765625 2026-03-05T11:21:03.000Z 135 2311.39990234375 2026-03-05T11:21:09.000Z 135 2312 2026-03-05T11:21:13.000Z 135 2312.60009765625 2026-03-05T11:21:20.000Z 135 2312.60009765625 2026-03-05T11:21:21.000Z 136 2313.60009765625 2026-03-05T11:21:27.000Z 136 2313.60009765625 2026-03-05T11:21:29.000Z 136 2314.60009765625 2026-03-05T11:21:36.000Z 136 2314.800048828125 2026-03-05T11:21:37.000Z 136 2315.199951171875 2026-03-05T11:21:43.000Z 137 2315.60009765625 2026-03-05T11:21:46.000Z 136 2316.800048828125 2026-03-05T11:21:51.000Z 136 2317.39990234375 2026-03-05T11:21:54.000Z 137 2318 2026-03-05T11:21:58.000Z 138 2318.39990234375 2026-03-05T11:21:59.000Z 138 2319.199951171875 2026-03-05T11:22:02.000Z 138 2320.39990234375 2026-03-05T11:22:07.000Z 139 2320.800048828125 2026-03-05T11:22:08.000Z 139 2321.60009765625 2026-03-05T11:22:12.000Z 139 2321.800048828125 2026-03-05T11:22:13.000Z 139 2322.60009765625 2026-03-05T11:22:16.000Z 139 2323.199951171875 2026-03-05T11:22:19.000Z 140 2323.800048828125 2026-03-05T11:22:22.000Z 140 2324.800048828125 2026-03-05T11:22:25.000Z 140 2325.39990234375 2026-03-05T11:22:27.000Z 140 2326 2026-03-05T11:22:32.000Z 141 2326.199951171875 2026-03-05T11:22:33.000Z 141 2327 2026-03-05T11:22:38.000Z 141 2327.199951171875 2026-03-05T11:22:39.000Z 141 2327.800048828125 2026-03-05T11:22:45.000Z 140 2328.199951171875 2026-03-05T11:22:48.000Z 140 2328.39990234375 2026-03-05T11:22:49.000Z 139 2329.39990234375 2026-03-05T11:22:53.000Z 139 2329.60009765625 2026-03-05T11:22:54.000Z 139 2330.39990234375 2026-03-05T11:23:00.000Z 140 2330.60009765625 2026-03-05T11:23:01.000Z 140 2331.39990234375 2026-03-05T11:23:04.000Z 140 2332 2026-03-05T11:23:06.000Z 140 2332.60009765625 2026-03-05T11:23:09.000Z 139 2332.800048828125 2026-03-05T11:23:12.000Z 139 2333 2026-03-05T11:23:18.000Z 140 2333.60009765625 2026-03-05T11:23:22.000Z 139 2333.60009765625 2026-03-05T11:23:24.000Z 139 2333.800048828125 2026-03-05T11:23:28.000Z 138 2334.199951171875 2026-03-05T11:23:31.000Z 137 2334.60009765625 2026-03-05T11:23:34.000Z 136 2334.800048828125 2026-03-05T11:23:35.000Z 136 2335.60009765625 2026-03-05T11:23:41.000Z 135 2336.39990234375 2026-03-05T11:23:47.000Z 136 2336.800048828125 2026-03-05T11:23:49.000Z 135 2337 2026-03-05T11:23:52.000Z 135 2337.60009765625 2026-03-05T11:23:56.000Z 135 2338 2026-03-05T11:23:58.000Z 135 2338.199951171875 2026-03-05T11:24:00.000Z 135 2338.800048828125 2026-03-05T11:24:04.000Z 135 2339 2026-03-05T11:24:06.000Z 135 2339.800048828125 2026-03-05T11:24:10.000Z 135 2339.199951171875 2026-03-05T11:24:16.000Z 136 2340.199951171875 2026-03-05T11:24:22.000Z 136 2340.199951171875 2026-03-05T11:24:23.000Z 136 2341.39990234375 2026-03-05T11:24:32.000Z 135 2341.800048828125 2026-03-05T11:24:33.000Z 135 2342.800048828125 2026-03-05T11:24:35.000Z 133 2343.800048828125 2026-03-05T11:24:37.000Z 130 2344 2026-03-05T11:24:38.000Z 130 2344.199951171875 2026-03-05T11:24:40.000Z 129 2344.60009765625 2026-03-05T11:24:45.000Z 132 2344.800048828125 2026-03-05T11:24:46.000Z 133 2345 2026-03-05T11:24:49.000Z 134 2346 2026-03-05T11:24:53.000Z 136 2346.60009765625 2026-03-05T11:24:58.000Z 136 2346.199951171875 2026-03-05T11:25:04.000Z 136 2346.800048828125 2026-03-05T11:25:09.000Z 137 2347 2026-03-05T11:25:14.000Z 138 2347.800048828125 2026-03-05T11:25:19.000Z 138 2348.39990234375 2026-03-05T11:25:21.000Z 138 2348.199951171875 2026-03-05T11:25:27.000Z 138 2349.60009765625 2026-03-05T11:25:33.000Z 138 2349.800048828125 2026-03-05T11:25:35.000Z 138 2350.199951171875 2026-03-05T11:25:43.000Z 139 2350.39990234375 2026-03-05T11:25:48.000Z 139 2350.800048828125 2026-03-05T11:25:49.000Z 139 2351.800048828125 2026-03-05T11:25:54.000Z 139 2352.39990234375 2026-03-05T11:26:01.000Z 139 2353 2026-03-05T11:26:03.000Z 139 2354 2026-03-05T11:26:06.000Z 140 2354.199951171875 2026-03-05T11:26:07.000Z 139 2354.199951171875 2026-03-05T11:26:10.000Z 140 2354.60009765625 2026-03-05T11:26:13.000Z 140 2355.199951171875 2026-03-05T11:26:16.000Z 140 2356 2026-03-05T11:26:18.000Z 140 2356.39990234375 2026-03-05T11:26:19.000Z 140 2357 2026-03-05T11:26:25.000Z 140 2357.60009765625 2026-03-05T11:26:29.000Z 140 2358.199951171875 2026-03-05T11:26:31.000Z 139 2357.800048828125 2026-03-05T11:26:38.000Z 139 2358.800048828125 2026-03-05T11:26:44.000Z 136 2359.199951171875 2026-03-05T11:26:47.000Z 135 2359.800048828125 2026-03-05T11:26:52.000Z 133 2360.199951171875 2026-03-05T11:26:57.000Z 130 2359.800048828125 2026-03-05T11:27:00.000Z 128 2359.60009765625 2026-03-05T11:27:03.000Z 125 2360 2026-03-05T11:27:07.000Z 122 2359.800048828125 2026-03-05T11:27:09.000Z 121 2359.60009765625 2026-03-05T11:27:14.000Z 118 2359.800048828125 2026-03-05T11:27:16.000Z 117 2360.199951171875 2026-03-05T11:27:22.000Z 118 2359.199951171875 2026-03-05T11:27:26.000Z 117 2358.60009765625 2026-03-05T11:27:27.000Z 117 2357.60009765625 2026-03-05T11:27:29.000Z 117 2355.60009765625 2026-03-05T11:27:32.000Z 117 2354.60009765625 2026-03-05T11:27:33.000Z 117 2353.199951171875 2026-03-05T11:27:35.000Z 118 2352.800048828125 2026-03-05T11:27:36.000Z 118 2353.199951171875 2026-03-05T11:27:45.000Z 120 2354 2026-03-05T11:27:51.000Z 122 2354.199951171875 2026-03-05T11:27:55.000Z 124 2354.39990234375 2026-03-05T11:27:57.000Z 124 2355.199951171875 2026-03-05T11:28:03.000Z 125 2355.39990234375 2026-03-05T11:28:04.000Z 126 2355.60009765625 2026-03-05T11:28:07.000Z 127 2356.199951171875 2026-03-05T11:28:11.000Z 130 2356.39990234375 2026-03-05T11:28:12.000Z 130 2357.199951171875 2026-03-05T11:28:17.000Z 132 2357.39990234375 2026-03-05T11:28:18.000Z 133 2357.800048828125 2026-03-05T11:28:21.000Z 133 2358.199951171875 2026-03-05T11:28:26.000Z 134 2358.39990234375 2026-03-05T11:28:27.000Z 134 2359 2026-03-05T11:28:31.000Z 134 2359.60009765625 2026-03-05T11:28:33.000Z 134 2360 2026-03-05T11:28:35.000Z 135 2360.199951171875 2026-03-05T11:28:39.000Z 136 2360.60009765625 2026-03-05T11:28:41.000Z 136 2361.199951171875 2026-03-05T11:28:44.000Z 137 2361.800048828125 2026-03-05T11:28:46.000Z 137 2362.199951171875 2026-03-05T11:28:50.000Z 137 2362.39990234375 2026-03-05T11:28:53.000Z 137 2362.800048828125 2026-03-05T11:28:56.000Z 137 2363.199951171875 2026-03-05T11:28:59.000Z 137 2363.800048828125 2026-03-05T11:29:04.000Z 138 2364 2026-03-05T11:29:06.000Z 138 2364.60009765625 2026-03-05T11:29:10.000Z 137 2364.800048828125 2026-03-05T11:29:14.000Z 137 2365.199951171875 2026-03-05T11:29:18.000Z 136 2365.60009765625 2026-03-05T11:29:24.000Z 134 2366 2026-03-05T11:29:26.000Z 134 2366.60009765625 2026-03-05T11:29:31.000Z 132 2367 2026-03-05T11:29:36.000Z 130 2367.39990234375 2026-03-05T11:29:39.000Z 129 2368 2026-03-05T11:29:42.000Z 130 2368.60009765625 2026-03-05T11:29:44.000Z 130 2369.199951171875 2026-03-05T11:29:47.000Z 130 2369.39990234375 2026-03-05T11:29:48.000Z 130 2369.800048828125 2026-03-05T11:29:52.000Z 129 2370.39990234375 2026-03-05T11:29:55.000Z 129 2371.39990234375 2026-03-05T11:30:00.000Z 130 2371.39990234375 2026-03-05T11:30:02.000Z 131 2371.800048828125 2026-03-05T11:30:04.000Z 131 2372.800048828125 2026-03-05T11:30:07.000Z 131 2373.60009765625 2026-03-05T11:30:11.000Z 131 2373.800048828125 2026-03-05T11:30:15.000Z 131 2375 2026-03-05T11:30:20.000Z 131 2376.199951171875 2026-03-05T11:30:24.000Z 132 2376.199951171875 2026-03-05T11:30:25.000Z 132 2376.800048828125 2026-03-05T11:30:29.000Z 133 2377.199951171875 2026-03-05T11:30:31.000Z 133 2378.60009765625 2026-03-05T11:30:34.000Z 133 2379.199951171875 2026-03-05T11:30:35.000Z 133 2379.60009765625 2026-03-05T11:30:36.000Z 134 2380.199951171875 2026-03-05T11:30:41.000Z 135 2380.199951171875 2026-03-05T11:30:47.000Z 137 2380.60009765625 2026-03-05T11:30:50.000Z 138 2380.60009765625 2026-03-05T11:30:51.000Z 138 2380.800048828125 2026-03-05T11:30:54.000Z 137 2381.39990234375 2026-03-05T11:30:59.000Z 138 2381.800048828125 2026-03-05T11:31:00.000Z 138 2382.800048828125 2026-03-05T11:31:04.000Z 138 2383.60009765625 2026-03-05T11:31:07.000Z 137 2384 2026-03-05T11:31:08.000Z 137 2385 2026-03-05T11:31:12.000Z 138 2385.199951171875 2026-03-05T11:31:13.000Z 137 2385.800048828125 2026-03-05T11:31:17.000Z 137 2386.199951171875 2026-03-05T11:31:19.000Z 137 2387 2026-03-05T11:31:22.000Z 137 2387.39990234375 2026-03-05T11:31:24.000Z 137 2388.39990234375 2026-03-05T11:31:27.000Z 137 2388.800048828125 2026-03-05T11:31:28.000Z 137 2388.39990234375 2026-03-05T11:31:34.000Z 136 2389.800048828125 2026-03-05T11:31:38.000Z 136 2390 2026-03-05T11:31:39.000Z 137 2390.800048828125 2026-03-05T11:31:43.000Z 137 2391.199951171875 2026-03-05T11:31:45.000Z 137 2391.60009765625 2026-03-05T11:31:49.000Z 136 2392 2026-03-05T11:31:51.000Z 136 2392.39990234375 2026-03-05T11:31:53.000Z 136 2392.800048828125 2026-03-05T11:31:56.000Z 136 2393.199951171875 2026-03-05T11:31:58.000Z 136 2394 2026-03-05T11:32:02.000Z 136 2394.199951171875 2026-03-05T11:32:03.000Z 136 2395.199951171875 2026-03-05T11:32:10.000Z 137 2395.39990234375 2026-03-05T11:32:11.000Z 137 2396.199951171875 2026-03-05T11:32:15.000Z 137 2396.60009765625 2026-03-05T11:32:21.000Z 138 2396.199951171875 2026-03-05T11:32:25.000Z 138 2396.800048828125 2026-03-05T11:32:28.000Z 138 2396.800048828125 2026-03-05T11:32:32.000Z 138 2397 2026-03-05T11:32:37.000Z 138 2397 2026-03-05T11:32:43.000Z 137 2397.199951171875 2026-03-05T11:32:49.000Z 138 2397.39990234375 2026-03-05T11:32:50.000Z 137 2398.39990234375 2026-03-05T11:32:54.000Z 138 2398.60009765625 2026-03-05T11:32:55.000Z 138 2399 2026-03-05T11:32:58.000Z 137 2399.39990234375 2026-03-05T11:33:01.000Z 138 2400 2026-03-05T11:33:05.000Z 138 2400.39990234375 2026-03-05T11:33:09.000Z 138 2400.60009765625 2026-03-05T11:33:10.000Z 138 2401 2026-03-05T11:33:14.000Z 138 2401.60009765625 2026-03-05T11:33:19.000Z 138 2402 2026-03-05T11:33:24.000Z 137 2401.800048828125 2026-03-05T11:33:28.000Z 137 2402.199951171875 2026-03-05T11:33:34.000Z 136 2402.199951171875 2026-03-05T11:33:39.000Z 134 2402 2026-03-05T11:33:44.000Z 132 2402.199951171875 2026-03-05T11:33:51.000Z 131 2402.199951171875 2026-03-05T11:33:57.000Z 130 2402 2026-03-05T11:34:03.000Z 129 2402 2026-03-05T11:34:06.000Z 126 2402 2026-03-05T11:34:08.000Z 123 2402 2026-03-05T11:34:10.000Z 120 2402.39990234375 2026-03-05T11:34:16.000Z 117 2402.199951171875 2026-03-05T11:34:19.000Z 121 2402.60009765625 2026-03-05T11:34:22.000Z 124 2402.60009765625 2026-03-05T11:34:26.000Z 127 2402.60009765625 2026-03-05T11:34:27.000Z 128 2403 2026-03-05T11:34:31.000Z 130 2403.39990234375 2026-03-05T11:34:38.000Z 129 2403.60009765625 2026-03-05T11:34:43.000Z 130 2403.800048828125 2026-03-05T11:34:44.000Z 130 2404.39990234375 2026-03-05T11:34:46.000Z 130 2405 2026-03-05T11:34:48.000Z 130 2405.60009765625 2026-03-05T11:34:51.000Z 130 2406 2026-03-05T11:34:52.000Z 131 2406.800048828125 2026-03-05T11:34:55.000Z 131 2407.199951171875 2026-03-05T11:34:56.000Z 132 2408.199951171875 2026-03-05T11:35:01.000Z 132 2408.60009765625 2026-03-05T11:35:07.000Z 133 2409.199951171875 2026-03-05T11:35:13.000Z 133 2409.39990234375 2026-03-05T11:35:14.000Z 133 2410 2026-03-05T11:35:18.000Z 135 2410.199951171875 2026-03-05T11:35:19.000Z 135 2410.60009765625 2026-03-05T11:35:23.000Z 135 2411.199951171875 2026-03-05T11:35:31.000Z 135 2411.39990234375 2026-03-05T11:35:32.000Z 135 2412.60009765625 2026-03-05T11:35:38.000Z 135 2412.60009765625 2026-03-05T11:35:39.000Z 134 2412.60009765625 2026-03-05T11:35:44.000Z 133 2413.60009765625 2026-03-05T11:35:47.000Z 134 2414 2026-03-05T11:35:52.000Z 135 2414.39990234375 2026-03-05T11:36:00.000Z 135 2414.800048828125 2026-03-05T11:36:02.000Z 135 2415.800048828125 2026-03-05T11:36:06.000Z 135 2416 2026-03-05T11:36:09.000Z 134 2415.39990234375 2026-03-05T11:36:13.000Z 131 2415 2026-03-05T11:36:19.000Z 130 2415.199951171875 2026-03-05T11:36:28.000Z 129 2415.800048828125 2026-03-05T11:36:37.000Z 130 2415.800048828125 2026-03-05T11:36:42.000Z 130 2416.199951171875 2026-03-05T11:36:47.000Z 130 2416 2026-03-05T11:36:50.000Z 130 2416.39990234375 2026-03-05T11:36:56.000Z 132 2416.39990234375 2026-03-05T11:36:59.000Z 132 2417 2026-03-05T11:37:05.000Z 132 2417.39990234375 2026-03-05T11:37:08.000Z 132 2418 2026-03-05T11:37:11.000Z 133 2418.199951171875 2026-03-05T11:37:13.000Z 133 2418.800048828125 2026-03-05T11:37:17.000Z 133 2419 2026-03-05T11:37:21.000Z 133 2419.199951171875 2026-03-05T11:37:22.000Z 133 2420 2026-03-05T11:37:27.000Z 132 2420.199951171875 2026-03-05T11:37:29.000Z 133 2420.39990234375 2026-03-05T11:37:33.000Z 132 2420.60009765625 2026-03-05T11:37:37.000Z 131 2421 2026-03-05T11:37:46.000Z 131 2421.199951171875 2026-03-05T11:37:50.000Z 131 2421.39990234375 2026-03-05T11:37:55.000Z 131 2422.199951171875 2026-03-05T11:37:59.000Z 132 2422.39990234375 2026-03-05T11:38:05.000Z 131 2422.800048828125 2026-03-05T11:38:09.000Z 131 2423.199951171875 2026-03-05T11:38:11.000Z 131 2423.60009765625 2026-03-05T11:38:13.000Z 131 2424.39990234375 2026-03-05T11:38:17.000Z 130 2425 2026-03-05T11:38:20.000Z 129 2425.39990234375 2026-03-05T11:38:23.000Z 129 2426 2026-03-05T11:38:28.000Z 129 2426.39990234375 2026-03-05T11:38:31.000Z 130 2426.800048828125 2026-03-05T11:38:33.000Z 130 2427 2026-03-05T11:38:38.000Z 129 2426.199951171875 2026-03-05T11:38:51.000Z 127 2426.800048828125 2026-03-05T11:38:57.000Z 125 2427.800048828125 2026-03-05T11:39:04.000Z 125 2429.199951171875 2026-03-05T11:39:07.000Z 124 2430.199951171875 2026-03-05T11:39:11.000Z 124 2430.199951171875 2026-03-05T11:39:12.000Z 123 2431.39990234375 2026-03-05T11:39:18.000Z 123 2431.800048828125 2026-03-05T11:39:21.000Z 123 2432.199951171875 2026-03-05T11:39:24.000Z 124 2432.39990234375 2026-03-05T11:39:25.000Z 124 2433.39990234375 2026-03-05T11:39:28.000Z 125 2433.60009765625 2026-03-05T11:39:29.000Z 125 2434 2026-03-05T11:39:32.000Z 125 2434.60009765625 2026-03-05T11:39:35.000Z 126 2435.199951171875 2026-03-05T11:39:38.000Z 127 2434.800048828125 2026-03-05T11:39:42.000Z 129 2434.800048828125 2026-03-05T11:39:48.000Z 131 2434.60009765625 2026-03-05T11:39:56.000Z 130 2434.800048828125 2026-03-05T11:40:02.000Z 132 2435 2026-03-05T11:40:07.000Z 133 2435.60009765625 2026-03-05T11:40:13.000Z 133 2435.800048828125 2026-03-05T11:40:14.000Z 133 2436 2026-03-05T11:40:18.000Z 134 2436.199951171875 2026-03-05T11:40:23.000Z 134 2436.800048828125 2026-03-05T11:40:27.000Z 133 2436.800048828125 2026-03-05T11:40:28.000Z 133 2437.60009765625 2026-03-05T11:40:34.000Z 133 2438 2026-03-05T11:40:35.000Z 132 2439 2026-03-05T11:40:37.000Z 132 2439.800048828125 2026-03-05T11:40:39.000Z 132 2440.199951171875 2026-03-05T11:40:40.000Z 132 2440 2026-03-05T11:40:47.000Z 129 2441.199951171875 2026-03-05T11:40:53.000Z 126 2441.39990234375 2026-03-05T11:40:54.000Z 126 2441.39990234375 2026-03-05T11:40:56.000Z 123 2441.39990234375 2026-03-05T11:40:58.000Z 121 2441.60009765625 2026-03-05T11:41:01.000Z 118 2441.800048828125 2026-03-05T11:41:06.000Z 115 2442.39990234375 2026-03-05T11:41:10.000Z 112 2442.60009765625 2026-03-05T11:41:12.000Z 109 2442.60009765625 2026-03-05T11:41:13.000Z 106 2442.800048828125 2026-03-05T11:41:14.000Z 106 2442.800048828125 2026-03-05T11:41:19.000Z 105 2443.39990234375 2026-03-05T11:41:22.000Z 107 2444.39990234375 2026-03-05T11:41:25.000Z 107 2444.60009765625 2026-03-05T11:41:27.000Z 107 2445.39990234375 2026-03-05T11:41:32.000Z 107 2445.199951171875 2026-03-05T11:41:35.000Z 107 2444.39990234375 2026-03-05T11:41:41.000Z 108 2444.39990234375 2026-03-05T11:41:43.000Z 108 2444.60009765625 2026-03-05T11:41:50.000Z 110 2445 2026-03-05T11:41:54.000Z 113 2445 2026-03-05T11:41:59.000Z 116 2445.39990234375 2026-03-05T11:42:05.000Z 118 2446 2026-03-05T11:42:08.000Z 120 2446.60009765625 2026-03-05T11:42:12.000Z 121 2447.199951171875 2026-03-05T11:42:14.000Z 121 2448 2026-03-05T11:42:16.000Z 121 2448 2026-03-05T11:42:23.000Z 120 2449 2026-03-05T11:42:28.000Z 120 2450.39990234375 2026-03-05T11:42:34.000Z 118 2451.60009765625 2026-03-05T11:42:36.000Z 117 2452.60009765625 2026-03-05T11:42:40.000Z 115 2452.800048828125 2026-03-05T11:42:41.000Z 114 2453.60009765625 2026-03-05T11:42:45.000Z 111 2453.800048828125 2026-03-05T11:42:46.000Z 110 2454.60009765625 2026-03-05T11:42:53.000Z 107 2454.800048828125 2026-03-05T11:42:55.000Z 104 2455.199951171875 2026-03-05T11:42:58.000Z 103 2455.800048828125 2026-03-05T11:43:03.000Z 102 2456.800048828125 2026-03-05T11:43:11.000Z 99 2457.199951171875 2026-03-05T11:43:15.000Z 96 2457.39990234375 2026-03-05T11:43:21.000Z 97 2457.800048828125 2026-03-05T11:43:27.000Z 100 2458.199951171875 2026-03-05T11:43:28.000Z 100 2458 2026-03-05T11:43:29.000Z 100 2457 2026-03-05T11:43:33.000Z 99 2456 2026-03-05T11:43:36.000Z 101 2455.800048828125 2026-03-05T11:43:37.000Z 102 2456.39990234375 2026-03-05T11:43:41.000Z 99 2456.60009765625 2026-03-05T11:43:42.000Z 96 2456.800048828125 2026-03-05T11:43:43.000Z 95 2455.39990234375 2026-03-05T11:43:53.000Z 92 2454.800048828125 2026-03-05T11:44:00.000Z 92 2454.60009765625 2026-03-05T11:44:03.000Z 91 2453.800048828125 2026-03-05T11:44:08.000Z 93 2453.800048828125 2026-03-05T11:44:10.000Z 96 2453.800048828125 2026-03-05T11:44:11.000Z 97 2455 2026-03-05T11:44:15.000Z 97 2455.199951171875 2026-03-05T11:44:20.000Z 97 2454.39990234375 2026-03-05T11:44:23.000Z 94 2455.60009765625 2026-03-05T11:44:30.000Z 96 2455.800048828125 2026-03-05T11:44:32.000Z 99 2455.60009765625 2026-03-05T11:44:35.000Z 102 2454.800048828125 2026-03-05T11:44:38.000Z 100 2454 2026-03-05T11:44:42.000Z 104 2453.60009765625 2026-03-05T11:44:45.000Z 106 2453 2026-03-05T11:44:48.000Z 105 2452.60009765625 2026-03-05T11:44:51.000Z 105 2452.199951171875 2026-03-05T11:44:57.000Z 101 2452 2026-03-05T11:45:03.000Z 102 2451.199951171875 2026-03-05T11:45:06.000Z 102 2451.800048828125 2026-03-05T11:45:10.000Z 103 2451.39990234375 2026-03-05T11:45:16.000Z 101 2450.800048828125 2026-03-05T11:45:19.000Z 102 2450.39990234375 2026-03-05T11:45:23.000Z 100 2450.199951171875 2026-03-05T11:45:32.000Z 97 2450 2026-03-05T11:45:34.000Z 96 2449.800048828125 2026-03-05T11:45:37.000Z 97 2449.39990234375 2026-03-05T11:45:40.000Z 100 2449 2026-03-05T11:45:43.000Z 101 2449.60009765625 2026-03-05T11:45:49.000Z 100 2448.60009765625 2026-03-05T11:45:53.000Z 101 2448.39990234375 2026-03-05T11:45:55.000Z 100 2448.800048828125 2026-03-05T11:45:58.000Z 97 2449 2026-03-05T11:46:02.000Z 98 2448 2026-03-05T11:46:11.000Z 98 2447.39990234375 2026-03-05T11:46:13.000Z 101 2446.800048828125 2026-03-05T11:46:18.000Z 98 2446.60009765625 2026-03-05T11:46:19.000Z 99 2446.39990234375 2026-03-05T11:46:23.000Z 100 2445.60009765625 2026-03-05T11:46:27.000Z 97 2445.800048828125 2026-03-05T11:46:28.000Z 97 2447.39990234375 2026-03-05T11:46:34.000Z 100 2447.39990234375 2026-03-05T11:46:37.000Z 102 2446.60009765625 2026-03-05T11:46:44.000Z 100 2446.39990234375 2026-03-05T11:46:45.000Z 100 2445.199951171875 2026-03-05T11:46:52.000Z 98 2445 2026-03-05T11:46:54.000Z 99 2445 2026-03-05T11:46:58.000Z 100 2445.199951171875 2026-03-05T11:47:04.000Z 103 2444.800048828125 2026-03-05T11:47:06.000Z 102 2445.199951171875 2026-03-05T11:47:16.000Z 101 2446.39990234375 2026-03-05T11:47:20.000Z 101 2446 2026-03-05T11:47:25.000Z 100 2445 2026-03-05T11:47:28.000Z 100 2444.199951171875 2026-03-05T11:47:32.000Z 98 2444.39990234375 2026-03-05T11:47:38.000Z 100 2444 2026-03-05T11:47:43.000Z 102 2443.800048828125 2026-03-05T11:47:46.000Z 103 2444.800048828125 2026-03-05T11:47:56.000Z 106 2445 2026-03-05T11:47:57.000Z 106 2445.60009765625 2026-03-05T11:48:04.000Z 108 2444.800048828125 2026-03-05T11:48:09.000Z 108 2445.39990234375 2026-03-05T11:48:15.000Z 109 2445.39990234375 2026-03-05T11:48:24.000Z 106 2445.39990234375 2026-03-05T11:48:27.000Z 104 2445 2026-03-05T11:48:32.000Z 103 2443.39990234375 2026-03-05T11:48:34.000Z 104 2442.199951171875 2026-03-05T11:48:35.000Z 104 2441 2026-03-05T11:48:36.000Z 104 2439.199951171875 2026-03-05T11:48:38.000Z 104 2437.800048828125 2026-03-05T11:48:40.000Z 105 2436.60009765625 2026-03-05T11:48:41.000Z 106 2435.39990234375 2026-03-05T11:48:42.000Z 106 2433.800048828125 2026-03-05T11:48:43.000Z 106 2432.199951171875 2026-03-05T11:48:44.000Z 107 2430.60009765625 2026-03-05T11:48:45.000Z 108 2429 2026-03-05T11:48:46.000Z 108 2427.39990234375 2026-03-05T11:48:47.000Z 109 2425.800048828125 2026-03-05T11:48:48.000Z 109 2424.199951171875 2026-03-05T11:48:49.000Z 110 2422.39990234375 2026-03-05T11:48:50.000Z 111 2421 2026-03-05T11:48:51.000Z 112 2418.39990234375 2026-03-05T11:48:52.000Z 112 2416.39990234375 2026-03-05T11:48:53.000Z 112 2414.60009765625 2026-03-05T11:48:54.000Z 113 2413.199951171875 2026-03-05T11:48:55.000Z 112 2412.199951171875 2026-03-05T11:49:00.000Z 113 2412.39990234375 2026-03-05T11:49:08.000Z 112 2412.39990234375 2026-03-05T11:49:12.000Z 113 2411.800048828125 2026-03-05T11:49:13.000Z 113 2410.199951171875 2026-03-05T11:49:15.000Z 113 2409.800048828125 2026-03-05T11:49:16.000Z 113 2408.199951171875 2026-03-05T11:49:17.000Z 112 2407 2026-03-05T11:49:18.000Z 111 2405.800048828125 2026-03-05T11:49:19.000Z 111 2404.60009765625 2026-03-05T11:49:20.000Z 111 2403.60009765625 2026-03-05T11:49:21.000Z 112 2402.199951171875 2026-03-05T11:49:22.000Z 112 2401.199951171875 2026-03-05T11:49:23.000Z 112 2399.39990234375 2026-03-05T11:49:24.000Z 112 2398 2026-03-05T11:49:25.000Z 112 2396.39990234375 2026-03-05T11:49:26.000Z 111 2394.60009765625 2026-03-05T11:49:27.000Z 110 2393.60009765625 2026-03-05T11:49:28.000Z 110 2392.60009765625 2026-03-05T11:49:29.000Z 110 2390.800048828125 2026-03-05T11:49:30.000Z 110 2389.60009765625 2026-03-05T11:49:31.000Z 110 2388.39990234375 2026-03-05T11:49:32.000Z 111 2387.60009765625 2026-03-05T11:49:33.000Z 111 2387.39990234375 2026-03-05T11:49:34.000Z 111 2386.800048828125 2026-03-05T11:49:35.000Z 111 2386.199951171875 2026-03-05T11:49:36.000Z 111 2385.39990234375 2026-03-05T11:49:37.000Z 111 2384.39990234375 2026-03-05T11:49:38.000Z 111 2383.199951171875 2026-03-05T11:49:39.000Z 110 2382 2026-03-05T11:49:40.000Z 110 2380.60009765625 2026-03-05T11:49:41.000Z 110 2379.199951171875 2026-03-05T11:49:42.000Z 110 2377.60009765625 2026-03-05T11:49:43.000Z 111 2376 2026-03-05T11:49:44.000Z 111 2374.60009765625 2026-03-05T11:49:45.000Z 111 2373 2026-03-05T11:49:46.000Z 111 2371.800048828125 2026-03-05T11:49:47.000Z 112 2370.39990234375 2026-03-05T11:49:48.000Z 112 2369.199951171875 2026-03-05T11:49:49.000Z 112 2368 2026-03-05T11:49:51.000Z 112 2367.60009765625 2026-03-05T11:49:54.000Z 113 2366.199951171875 2026-03-05T11:49:57.000Z 114 2364.199951171875 2026-03-05T11:49:58.000Z 114 2362.800048828125 2026-03-05T11:49:59.000Z 113 2361 2026-03-05T11:50:00.000Z 113 2359.39990234375 2026-03-05T11:50:01.000Z 112 2357.39990234375 2026-03-05T11:50:02.000Z 111 2356.199951171875 2026-03-05T11:50:03.000Z 110 2354.60009765625 2026-03-05T11:50:04.000Z 109 2353.39990234375 2026-03-05T11:50:05.000Z 109 2351.39990234375 2026-03-05T11:50:07.000Z 109 2350 2026-03-05T11:50:08.000Z 109 2349 2026-03-05T11:50:09.000Z 110 2347 2026-03-05T11:50:11.000Z 110 2346.199951171875 2026-03-05T11:50:12.000Z 110 2345.39990234375 2026-03-05T11:50:13.000Z 110 2343.60009765625 2026-03-05T11:50:15.000Z 109 2342.39990234375 2026-03-05T11:50:16.000Z 109 2338 2026-03-05T11:50:19.000Z 111 2335 2026-03-05T11:50:20.000Z 112 2333.39990234375 2026-03-05T11:50:21.000Z 113 2334.800048828125 2026-03-05T11:50:23.000Z 116 2335.800048828125 2026-03-05T11:50:24.000Z 117 2336.60009765625 2026-03-05T11:50:25.000Z 118 2337.199951171875 2026-03-05T11:50:30.000Z 119 2337.60009765625 2026-03-05T11:50:33.000Z 119 2338 2026-03-05T11:50:37.000Z 119 2338.60009765625 2026-03-05T11:50:43.000Z 120 2338.800048828125 2026-03-05T11:50:44.000Z 120 2339 2026-03-05T11:50:49.000Z 122 2339.199951171875 2026-03-05T11:50:55.000Z 123 2339.800048828125 2026-03-05T11:51:00.000Z 124 2339.199951171875 2026-03-05T11:51:05.000Z 125 2340.60009765625 2026-03-05T11:51:11.000Z 128 2340.800048828125 2026-03-05T11:51:12.000Z 128 2341.199951171875 2026-03-05T11:51:17.000Z 129 2341.199951171875 2026-03-05T11:51:23.000Z 130 2342 2026-03-05T11:51:26.000Z 130 2342.60009765625 2026-03-05T11:51:30.000Z 129 2341 2026-03-05T11:51:35.000Z 126 2340.39990234375 2026-03-05T11:51:37.000Z 125 2340 2026-03-05T11:51:38.000Z 125 2339.199951171875 2026-03-05T11:51:39.000Z 124 2338.39990234375 2026-03-05T11:51:40.000Z 124 2336.800048828125 2026-03-05T11:51:41.000Z 124 2336.800048828125 2026-03-05T11:51:43.000Z 124 2335.39990234375 2026-03-05T11:51:46.000Z 123 2333.800048828125 2026-03-05T11:51:48.000Z 122 2332.60009765625 2026-03-05T11:51:50.000Z 122 2332.199951171875 2026-03-05T11:51:51.000Z 121 2331.39990234375 2026-03-05T11:51:52.000Z 121 2330.39990234375 2026-03-05T11:51:53.000Z 121 2329.39990234375 2026-03-05T11:51:54.000Z 120 2327.60009765625 2026-03-05T11:51:55.000Z 119 2325.800048828125 2026-03-05T11:51:56.000Z 118 2324.39990234375 2026-03-05T11:51:57.000Z 117 2322.800048828125 2026-03-05T11:51:59.000Z 116 2322.800048828125 2026-03-05T11:52:00.000Z 116 2321.800048828125 2026-03-05T11:52:04.000Z 115 2321.60009765625 2026-03-05T11:52:05.000Z 115 2320.199951171875 2026-03-05T11:52:10.000Z 114 2318.199951171875 2026-03-05T11:52:12.000Z 115 2316.800048828125 2026-03-05T11:52:13.000Z 116 2315.60009765625 2026-03-05T11:52:14.000Z 116 2314 2026-03-05T11:52:15.000Z 116 2312.39990234375 2026-03-05T11:52:16.000Z 117 2310.60009765625 2026-03-05T11:52:17.000Z 117 2309.199951171875 2026-03-05T11:52:18.000Z 118 2308.199951171875 2026-03-05T11:52:19.000Z 119 2307.199951171875 2026-03-05T11:52:21.000Z 120 2307.800048828125 2026-03-05T11:52:24.000Z 121 2307.199951171875 2026-03-05T11:52:27.000Z 122 2306.60009765625 2026-03-05T11:52:28.000Z 120 2305.800048828125 2026-03-05T11:52:29.000Z 120 2305 2026-03-05T11:52:30.000Z 119 2303.39990234375 2026-03-05T11:52:32.000Z 118 2302.800048828125 2026-03-05T11:52:33.000Z 117 2302.39990234375 2026-03-05T11:52:34.000Z 117 2302.199951171875 2026-03-05T11:52:37.000Z 117 2301.39990234375 2026-03-05T11:52:39.000Z 118 2299.60009765625 2026-03-05T11:52:40.000Z 118 2297.60009765625 2026-03-05T11:52:41.000Z 118 2295 2026-03-05T11:52:42.000Z 118 2294 2026-03-05T11:52:43.000Z 118 2292.800048828125 2026-03-05T11:52:44.000Z 118 2291.199951171875 2026-03-05T11:52:45.000Z 119 2290 2026-03-05T11:52:46.000Z 119 2288.60009765625 2026-03-05T11:52:47.000Z 119 2287.60009765625 2026-03-05T11:52:48.000Z 120 2286.60009765625 2026-03-05T11:52:49.000Z 120 2285.800048828125 2026-03-05T11:52:52.000Z 121 2286.39990234375 2026-03-05T11:52:59.000Z 120 2286.39990234375 2026-03-05T11:53:05.000Z 117 2286.39990234375 2026-03-05T11:53:09.000Z 114 2286.199951171875 2026-03-05T11:53:16.000Z 111 2286.199951171875 2026-03-05T11:53:20.000Z 108 2286.199951171875 2026-03-05T11:53:22.000Z 109 2285.800048828125 2026-03-05T11:53:26.000Z 106 2285.60009765625 2026-03-05T11:53:27.000Z 106 2285.39990234375 2026-03-05T11:53:33.000Z 102 2285.199951171875 2026-03-05T11:53:34.000Z 99 2285.199951171875 2026-03-05T11:53:37.000Z 96 2285 2026-03-05T11:53:43.000Z 93 2285 2026-03-05T11:53:48.000Z 94 2284.39990234375 2026-03-05T11:53:49.000Z 96 2283.60009765625 2026-03-05T11:53:50.000Z 96 2282.39990234375 2026-03-05T11:53:51.000Z 96 2281.199951171875 2026-03-05T11:53:52.000Z 96 2279 2026-03-05T11:53:54.000Z 95 2277.199951171875 2026-03-05T11:53:55.000Z 95 2275.800048828125 2026-03-05T11:53:56.000Z 96 2274 2026-03-05T11:53:57.000Z 97 2272.800048828125 2026-03-05T11:53:58.000Z 98 2270.800048828125 2026-03-05T11:54:00.000Z 99 2269.60009765625 2026-03-05T11:54:01.000Z 99 2268.199951171875 2026-03-05T11:54:02.000Z 99 2266.800048828125 2026-03-05T11:54:03.000Z 99 2265.60009765625 2026-03-05T11:54:04.000Z 99 2263.39990234375 2026-03-05T11:54:06.000Z 99 2262 2026-03-05T11:54:07.000Z 100 2260.199951171875 2026-03-05T11:54:09.000Z 100 2259.60009765625 2026-03-05T11:54:10.000Z 100 2260.60009765625 2026-03-05T11:54:12.000Z 100 2261.39990234375 2026-03-05T11:54:13.000Z 101 2262.800048828125 2026-03-05T11:54:15.000Z 104 2263 2026-03-05T11:54:18.000Z 105 2263.199951171875 2026-03-05T11:54:27.000Z 106 2263.60009765625 2026-03-05T11:54:32.000Z 103 2263.800048828125 2026-03-05T11:54:33.000Z 102 2264.39990234375 2026-03-05T11:54:37.000Z 100 2262.800048828125 2026-03-05T11:54:50.000Z 99 2262.39990234375 2026-03-05T11:54:53.000Z 96 2262.199951171875 2026-03-05T11:54:56.000Z 96 2262 2026-03-05T11:54:59.000Z 93 2261.800048828125 2026-03-05T11:55:01.000Z 92 2260.60009765625 2026-03-05T11:55:05.000Z 95 2260 2026-03-05T11:55:07.000Z 96 2259.60009765625 2026-03-05T11:55:14.000Z 92 2259.60009765625 2026-03-05T11:55:15.000Z 92 2259.800048828125 2026-03-05T11:55:18.000Z 93 2259.199951171875 2026-03-05T11:55:28.000Z 93 2259.199951171875 2026-03-05T11:55:41.000Z 90 2259 2026-03-05T11:55:43.000Z 86 2258.60009765625 2026-03-05T11:55:48.000Z 89 2258.60009765625 2026-03-05T11:55:54.000Z 88 2258.39990234375 2026-03-05T11:55:58.000Z 91 2258.39990234375 2026-03-05T11:56:02.000Z 88 2258.60009765625 2026-03-05T11:56:06.000Z 92 2258.60009765625 2026-03-05T11:56:09.000Z 93 2258.39990234375 2026-03-05T11:56:11.000Z 90 2258.199951171875 2026-03-05T11:56:16.000Z 93 2258.199951171875 2026-03-05T11:56:23.000Z 93 2258.800048828125 2026-03-05T11:56:30.000Z 94 2258.800048828125 2026-03-05T11:56:34.000Z 91 2258.800048828125 2026-03-05T11:56:36.000Z 92 2258 2026-03-05T11:56:41.000Z 91 2259 2026-03-05T11:56:44.000Z 94 2260 2026-03-05T11:56:46.000Z 96 2260 2026-03-05T11:56:49.000Z 99 2260 2026-03-05T11:56:51.000Z 99 2259.199951171875 2026-03-05T11:57:00.000Z 96 2259 2026-03-05T11:57:04.000Z 94 2259.199951171875 2026-03-05T11:57:10.000Z 96 2259.60009765625 2026-03-05T11:57:17.000Z 96 2258.800048828125 2026-03-05T11:57:24.000Z 98 2258.800048828125 2026-03-05T11:57:30.000Z 95 2259.39990234375 2026-03-05T11:57:32.000Z 95 2259.39990234375 2026-03-05T11:57:38.000Z 98 2259.800048828125 2026-03-05T11:57:42.000Z 98 2259.39990234375 2026-03-05T11:57:52.000Z 101 2259.39990234375 2026-03-05T11:57:57.000Z 104 2258.60009765625 2026-03-05T11:57:59.000Z 105 2259 2026-03-05T11:58:05.000Z 102 2259.199951171875 2026-03-05T11:58:09.000Z 101 2258.39990234375 2026-03-05T11:58:26.000Z 103 2258.60009765625 2026-03-05T11:58:32.000Z 104 2258.60009765625 2026-03-05T11:58:47.000Z 107 2258.60009765625 2026-03-05T11:58:48.000Z 107 2259.199951171875 2026-03-05T11:58:53.000Z 106 2259.800048828125 2026-03-05T11:58:57.000Z 109 2260 2026-03-05T11:58:58.000Z 110 2260.39990234375 2026-03-05T11:59:02.000Z 113 2260.60009765625 2026-03-05T11:59:03.000Z 114 2261 2026-03-05T11:59:05.000Z 114 2261.39990234375 2026-03-05T11:59:07.000Z 115 2262 2026-03-05T11:59:10.000Z 115 2262.60009765625 2026-03-05T11:59:14.000Z 116 2263.199951171875 2026-03-05T11:59:17.000Z 117 2263.60009765625 2026-03-05T11:59:19.000Z 117 2264.199951171875 2026-03-05T11:59:26.000Z 119 2264.199951171875 2026-03-05T11:59:29.000Z 119 2264.39990234375 2026-03-05T11:59:33.000Z 120 2264.800048828125 2026-03-05T11:59:39.000Z 120 2265.199951171875 2026-03-05T11:59:44.000Z 120 2265.199951171875 2026-03-05T11:59:45.000Z 120 2265.39990234375 2026-03-05T11:59:51.000Z 119 2266.199951171875 2026-03-05T11:59:57.000Z 118 2266.39990234375 2026-03-05T11:59:58.000Z 117 2267.199951171875 2026-03-05T12:00:06.000Z 115 2267.39990234375 2026-03-05T12:00:07.000Z 115 2268 2026-03-05T12:00:12.000Z 116 2268.39990234375 2026-03-05T12:00:14.000Z 116 2268 2026-03-05T12:00:18.000Z 117 2268 2026-03-05T12:00:23.000Z 117 2267.800048828125 2026-03-05T12:00:29.000Z 117 2268.800048828125 2026-03-05T12:00:37.000Z 117 2268.800048828125 2026-03-05T12:00:43.000Z 114 2268.800048828125 2026-03-05T12:00:44.000Z 114 2268.800048828125 2026-03-05T12:01:00.000Z 111 2269 2026-03-05T12:01:03.000Z 109 2269 2026-03-05T12:01:09.000Z 109 2269.39990234375 2026-03-05T12:01:13.000Z 107 2270.199951171875 2026-03-05T12:01:18.000Z 107 2270.39990234375 2026-03-05T12:01:21.000Z 107 2271 2026-03-05T12:01:25.000Z 109 2271.39990234375 2026-03-05T12:01:27.000Z 110 2272.39990234375 2026-03-05T12:01:31.000Z 111 2272.60009765625 2026-03-05T12:01:32.000Z 112 2273.60009765625 2026-03-05T12:01:36.000Z 113 2274 2026-03-05T12:01:37.000Z 114 2274.800048828125 2026-03-05T12:01:41.000Z 116 2275 2026-03-05T12:01:43.000Z 117 2275.800048828125 2026-03-05T12:01:49.000Z 120 2276 2026-03-05T12:01:50.000Z 120 2276.60009765625 2026-03-05T12:01:56.000Z 122 2277 2026-03-05T12:01:58.000Z 123 2277.800048828125 2026-03-05T12:02:02.000Z 125 2278 2026-03-05T12:02:03.000Z 125 2279.199951171875 2026-03-05T12:02:07.000Z 126 2279.39990234375 2026-03-05T12:02:08.000Z 127 2279.800048828125 2026-03-05T12:02:15.000Z 127 2280 2026-03-05T12:02:21.000Z 125 2280.199951171875 2026-03-05T12:02:24.000Z 124 2280 2026-03-05T12:02:34.000Z 121 2280.39990234375 2026-03-05T12:02:37.000Z 121 2281 2026-03-05T12:02:43.000Z 119 2281 2026-03-05T12:02:49.000Z 116 2280 2026-03-05T12:02:53.000Z 113 2279.800048828125 2026-03-05T12:02:54.000Z 112 2279.60009765625 2026-03-05T12:03:00.000Z 113 2279.60009765625 2026-03-05T12:03:04.000Z 110 2279.39990234375 2026-03-05T12:03:06.000Z 110 2279 2026-03-05T12:03:09.000Z 111 2278 2026-03-05T12:03:11.000Z 110 2276.39990234375 2026-03-05T12:03:13.000Z 110 2275 2026-03-05T12:03:15.000Z 109 2274.800048828125 2026-03-05T12:03:16.000Z 108 2274 2026-03-05T12:03:20.000Z 108 2273.800048828125 2026-03-05T12:03:22.000Z 109 2273.800048828125 2026-03-05T12:03:26.000Z 110 2273.39990234375 2026-03-05T12:03:30.000Z 111 2273.39990234375 2026-03-05T12:03:34.000Z 112 2273 2026-03-05T12:03:38.000Z 112 2272.39990234375 2026-03-05T12:03:40.000Z 111 2272.39990234375 2026-03-05T12:03:45.000Z 112 2271.60009765625 2026-03-05T12:03:49.000Z 112 2271.39990234375 2026-03-05T12:03:55.000Z 112 2272 2026-03-05T12:04:02.000Z 113 2272 2026-03-05T12:04:08.000Z 113 2272 2026-03-05T12:04:13.000Z 115 2271.39990234375 2026-03-05T12:04:19.000Z 115 2270.60009765625 2026-03-05T12:04:22.000Z 115 2269.800048828125 2026-03-05T12:04:24.000Z 116 2269.199951171875 2026-03-05T12:04:25.000Z 116 2268.199951171875 2026-03-05T12:04:27.000Z 116 2267 2026-03-05T12:04:29.000Z 116 2266.39990234375 2026-03-05T12:04:30.000Z 115 2265.800048828125 2026-03-05T12:04:31.000Z 114 2264.800048828125 2026-03-05T12:04:33.000Z 114 2264.199951171875 2026-03-05T12:04:35.000Z 114 2264.39990234375 2026-03-05T12:04:42.000Z 114 2265 2026-03-05T12:04:48.000Z 115 2265.800048828125 2026-03-05T12:04:53.000Z 116 2266 2026-03-05T12:04:55.000Z 115 2264.39990234375 2026-03-05T12:04:59.000Z 115 2264.199951171875 2026-03-05T12:05:00.000Z 114 2264.39990234375 2026-03-05T12:05:06.000Z 117 2264.39990234375 2026-03-05T12:05:07.000Z 117 2263.60009765625 2026-03-05T12:05:12.000Z 118 2263.39990234375 2026-03-05T12:05:19.000Z 118 2263.39990234375 2026-03-05T12:05:20.000Z 118 2261.800048828125 2026-03-05T12:05:23.000Z 117 2260.60009765625 2026-03-05T12:05:24.000Z 117 2259.60009765625 2026-03-05T12:05:25.000Z 117 2258.39990234375 2026-03-05T12:05:26.000Z 117 2257.39990234375 2026-03-05T12:05:27.000Z 117 2256.60009765625 2026-03-05T12:05:28.000Z 118 2255.800048828125 2026-03-05T12:05:30.000Z 118 2256.39990234375 2026-03-05T12:05:36.000Z 119 2257.800048828125 2026-03-05T12:05:42.000Z 119 2257.800048828125 2026-03-05T12:05:43.000Z 120 2258 2026-03-05T12:05:51.000Z 117 2257.800048828125 2026-03-05T12:05:56.000Z 119 2258.800048828125 2026-03-05T12:06:02.000Z 119 2259.199951171875 2026-03-05T12:06:03.000Z 119 2259.800048828125 2026-03-05T12:06:05.000Z 119 2260.39990234375 2026-03-05T12:06:10.000Z 116 2261.199951171875 2026-03-05T12:06:12.000Z 114 2261.39990234375 2026-03-05T12:06:15.000Z 111 2261.800048828125 2026-03-05T12:06:21.000Z 108 2261.800048828125 2026-03-05T12:06:28.000Z 106 2261.60009765625 2026-03-05T12:06:36.000Z 104 2262 2026-03-05T12:06:40.000Z 101 2262.199951171875 2026-03-05T12:06:41.000Z 100 2262.199951171875 2026-03-05T12:06:43.000Z 101 2262.60009765625 2026-03-05T12:06:49.000Z 98 2263 2026-03-05T12:06:54.000Z 95 2263 2026-03-05T12:06:55.000Z 95 2263.199951171875 2026-03-05T12:06:56.000Z 94 2263.199951171875 2026-03-05T12:07:01.000Z 96 2262.800048828125 2026-03-05T12:07:03.000Z 99 2262.199951171875 2026-03-05T12:07:06.000Z 101 2261.60009765625 2026-03-05T12:07:11.000Z 102 2261 2026-03-05T12:07:16.000Z 103 2260.800048828125 2026-03-05T12:07:21.000Z 105 2260.800048828125 2026-03-05T12:07:26.000Z 106 2259.60009765625 2026-03-05T12:07:29.000Z 104 2259 2026-03-05T12:07:30.000Z 103 2258.60009765625 2026-03-05T12:07:32.000Z 102 2258.60009765625 2026-03-05T12:07:34.000Z 102 2257.199951171875 2026-03-05T12:07:38.000Z 105 2256.199951171875 2026-03-05T12:07:39.000Z 105 2254.39990234375 2026-03-05T12:07:41.000Z 104 2253.39990234375 2026-03-05T12:07:44.000Z 104 2253.199951171875 2026-03-05T12:07:45.000Z 104 2252.60009765625 2026-03-05T12:07:50.000Z 105 2251.800048828125 2026-03-05T12:07:51.000Z 104 2250.60009765625 2026-03-05T12:07:52.000Z 103 2249.199951171875 2026-03-05T12:07:53.000Z 103 2247.60009765625 2026-03-05T12:07:54.000Z 102 2246.199951171875 2026-03-05T12:07:55.000Z 102 2244.800048828125 2026-03-05T12:07:56.000Z 102 2243.39990234375 2026-03-05T12:07:57.000Z 103 2242 2026-03-05T12:07:58.000Z 104 2240.199951171875 2026-03-05T12:08:00.000Z 105 2238.800048828125 2026-03-05T12:08:02.000Z 106 2238.39990234375 2026-03-05T12:08:03.000Z 106 2237.800048828125 2026-03-05T12:08:04.000Z 106 2236.199951171875 2026-03-05T12:08:07.000Z 106 2235 2026-03-05T12:08:09.000Z 107 2234.60009765625 2026-03-05T12:08:10.000Z 107 2235.800048828125 2026-03-05T12:08:17.000Z 109 2236 2026-03-05T12:08:21.000Z 111 2237 2026-03-05T12:08:25.000Z 112 2237.39990234375 2026-03-05T12:08:26.000Z 112 2238.199951171875 2026-03-05T12:08:28.000Z 112 2238.60009765625 2026-03-05T12:08:31.000Z 113 2239.199951171875 2026-03-05T12:08:36.000Z 112 2239.39990234375 2026-03-05T12:08:38.000Z 112 2240.199951171875 2026-03-05T12:08:42.000Z 112 2239.800048828125 2026-03-05T12:08:51.000Z 112 2239.800048828125 2026-03-05T12:08:57.000Z 113 2241.39990234375 2026-03-05T12:09:02.000Z 116 2242 2026-03-05T12:09:03.000Z 116 2242.800048828125 2026-03-05T12:09:05.000Z 117 2243.39990234375 2026-03-05T12:09:11.000Z 118 2243.800048828125 2026-03-05T12:09:14.000Z 119 2244.60009765625 2026-03-05T12:09:19.000Z 121 2245 2026-03-05T12:09:24.000Z 123 2245 2026-03-05T12:09:26.000Z 123 2244.800048828125 2026-03-05T12:09:31.000Z 123 2244.800048828125 2026-03-05T12:09:40.000Z 123 2245.39990234375 2026-03-05T12:09:46.000Z 123 2246 2026-03-05T12:09:50.000Z 123 2246.39990234375 2026-03-05T12:09:52.000Z 123 2247 2026-03-05T12:09:57.000Z 124 2247.199951171875 2026-03-05T12:09:58.000Z 124 2248.199951171875 2026-03-05T12:10:02.000Z 125 2248.800048828125 2026-03-05T12:10:05.000Z 126 2249.199951171875 2026-03-05T12:10:07.000Z 126 2250.199951171875 2026-03-05T12:10:12.000Z 127 2250.39990234375 2026-03-05T12:10:13.000Z 128 2251.60009765625 2026-03-05T12:10:16.000Z 128 2251.800048828125 2026-03-05T12:10:17.000Z 129 2252.60009765625 2026-03-05T12:10:20.000Z 129 2252.800048828125 2026-03-05T12:10:22.000Z 129 2253.800048828125 2026-03-05T12:10:27.000Z 130 2254.39990234375 2026-03-05T12:10:30.000Z 129 2254.800048828125 2026-03-05T12:10:33.000Z 129 2255 2026-03-05T12:10:35.000Z 129 2255.60009765625 2026-03-05T12:10:41.000Z 130 2256 2026-03-05T12:10:44.000Z 130 2257 2026-03-05T12:10:49.000Z 131 2257.199951171875 2026-03-05T12:10:50.000Z 131 2257.60009765625 2026-03-05T12:10:55.000Z 130 2258.199951171875 2026-03-05T12:10:59.000Z 130 2258.800048828125 2026-03-05T12:11:01.000Z 130 2259.199951171875 2026-03-05T12:11:04.000Z 130 2259.60009765625 2026-03-05T12:11:06.000Z 130 2259.800048828125 2026-03-05T12:11:11.000Z 128 2259.199951171875 2026-03-05T12:11:16.000Z 127 2260 2026-03-05T12:11:21.000Z 126 2260.39990234375 2026-03-05T12:11:23.000Z 125 2260.39990234375 2026-03-05T12:11:26.000Z 125 2261.39990234375 2026-03-05T12:11:30.000Z 124 2262.60009765625 2026-03-05T12:11:33.000Z 124 2262.60009765625 2026-03-05T12:11:34.000Z 124 2262.60009765625 2026-03-05T12:11:42.000Z 124 2262.800048828125 2026-03-05T12:11:50.000Z 125 2263.800048828125 2026-03-05T12:11:53.000Z 125 2264.199951171875 2026-03-05T12:11:56.000Z 126 2264.60009765625 2026-03-05T12:12:03.000Z 127 2264.800048828125 2026-03-05T12:12:04.000Z 127 2265.199951171875 2026-03-05T12:12:08.000Z 128 2265.800048828125 2026-03-05T12:12:11.000Z 128 2266.800048828125 2026-03-05T12:12:15.000Z 128 2267 2026-03-05T12:12:16.000Z 128 2267.199951171875 2026-03-05T12:12:20.000Z 129 2267.39990234375 2026-03-05T12:12:25.000Z 128 2268 2026-03-05T12:12:30.000Z 128 2268.800048828125 2026-03-05T12:12:35.000Z 129 2269.199951171875 2026-03-05T12:12:38.000Z 129 2269.60009765625 2026-03-05T12:12:40.000Z 130 2270.199951171875 2026-03-05T12:12:43.000Z 130 2270.199951171875 2026-03-05T12:12:45.000Z 130 2270.800048828125 2026-03-05T12:12:51.000Z 131 2271.39990234375 2026-03-05T12:12:56.000Z 132 2272.39990234375 2026-03-05T12:13:02.000Z 132 2272.39990234375 2026-03-05T12:13:06.000Z 133 2272.60009765625 2026-03-05T12:13:07.000Z 133 2273.60009765625 2026-03-05T12:13:11.000Z 134 2273.800048828125 2026-03-05T12:13:12.000Z 134 2274.60009765625 2026-03-05T12:13:17.000Z 134 2275 2026-03-05T12:13:19.000Z 134 2275.60009765625 2026-03-05T12:13:22.000Z 134 2275.800048828125 2026-03-05T12:13:25.000Z 134 2275.39990234375 2026-03-05T12:13:30.000Z 134 2276 2026-03-05T12:13:35.000Z 133 2276.800048828125 2026-03-05T12:13:40.000Z 133 2277.800048828125 2026-03-05T12:13:44.000Z 132 2279 2026-03-05T12:13:49.000Z 133 2279.800048828125 2026-03-05T12:13:53.000Z 133 2280.199951171875 2026-03-05T12:13:55.000Z 133 2281.39990234375 2026-03-05T12:13:59.000Z 133 2282.39990234375 2026-03-05T12:14:03.000Z 133 2282.800048828125 2026-03-05T12:14:04.000Z 134 2283.60009765625 2026-03-05T12:14:06.000Z 133 2284.39990234375 2026-03-05T12:14:11.000Z 134 2284.60009765625 2026-03-05T12:14:13.000Z 134 2285.60009765625 2026-03-05T12:14:17.000Z 135 2285 2026-03-05T12:14:31.000Z 133 2284.60009765625 2026-03-05T12:14:37.000Z 130 2284.60009765625 2026-03-05T12:14:40.000Z 127 2284.199951171875 2026-03-05T12:14:45.000Z 124 2284.199951171875 2026-03-05T12:14:47.000Z 124 2284.60009765625 2026-03-05T12:14:53.000Z 121 2284.800048828125 2026-03-05T12:14:54.000Z 121 2285.60009765625 2026-03-05T12:14:59.000Z 121 2285.60009765625 2026-03-05T12:15:00.000Z 121 2286.39990234375 2026-03-05T12:15:06.000Z 121 2286.60009765625 2026-03-05T12:15:08.000Z 122 2287.199951171875 2026-03-05T12:15:13.000Z 123 2287 2026-03-05T12:15:19.000Z 124 2287.60009765625 2026-03-05T12:15:26.000Z 127 2287.800048828125 2026-03-05T12:15:27.000Z 127 2288.60009765625 2026-03-05T12:15:31.000Z 129 2289 2026-03-05T12:15:32.000Z 129 2290 2026-03-05T12:15:36.000Z 131 2290.39990234375 2026-03-05T12:15:37.000Z 132 2291.199951171875 2026-03-05T12:15:41.000Z 135 2291.60009765625 2026-03-05T12:15:43.000Z 136 2292.39990234375 2026-03-05T12:15:46.000Z 136 2292.60009765625 2026-03-05T12:15:52.000Z 137 2293.60009765625 2026-03-05T12:15:56.000Z 138 2294 2026-03-05T12:16:00.000Z 138 2294 2026-03-05T12:16:06.000Z 137 2294 2026-03-05T12:16:14.000Z 135 2293.60009765625 2026-03-05T12:16:22.000Z 134 2293.60009765625 2026-03-05T12:16:27.000Z 133 2293 2026-03-05T12:16:35.000Z 133 2294.60009765625 2026-03-05T12:16:41.000Z 134 2294.800048828125 2026-03-05T12:16:42.000Z 134 2296.60009765625 2026-03-05T12:16:44.000Z 134 2297.199951171875 2026-03-05T12:16:56.000Z 134 2297.199951171875 2026-03-05T12:17:01.000Z 132 2297.60009765625 2026-03-05T12:17:03.000Z 133 2298 2026-03-05T12:17:07.000Z 133 2298.39990234375 2026-03-05T12:17:14.000Z 133 2297.800048828125 2026-03-05T12:17:21.000Z 133 2298 2026-03-05T12:17:28.000Z 133 2298.60009765625 2026-03-05T12:17:34.000Z 134 2299.199951171875 2026-03-05T12:17:35.000Z 134 2300.60009765625 2026-03-05T12:17:37.000Z 133 2300 2026-03-05T12:17:45.000Z 131 2301.199951171875 2026-03-05T12:17:50.000Z 131 2301.60009765625 2026-03-05T12:17:56.000Z 131 2301.60009765625 2026-03-05T12:18:00.000Z 131 2300.60009765625 2026-03-05T12:18:08.000Z 129 2300 2026-03-05T12:18:16.000Z 128 2300.39990234375 2026-03-05T12:18:24.000Z 127 2300 2026-03-05T12:18:33.000Z 124 2300 2026-03-05T12:18:38.000Z 123 2300.199951171875 2026-03-05T12:18:42.000Z 121 2300.800048828125 2026-03-05T12:18:51.000Z 124 2299.199951171875 2026-03-05T12:19:01.000Z 122 2299 2026-03-05T12:19:09.000Z 122 2300.199951171875 2026-03-05T12:19:19.000Z 122 2300.39990234375 2026-03-05T12:19:30.000Z 121 2300.39990234375 2026-03-05T12:19:36.000Z 118 2299.800048828125 2026-03-05T12:19:42.000Z 117 2301 2026-03-05T12:19:48.000Z 119 2301.199951171875 2026-03-05T12:19:49.000Z 119 2302 2026-03-05T12:19:56.000Z 121 2300.60009765625 2026-03-05T12:20:03.000Z 120 2300.39990234375 2026-03-05T12:20:10.000Z 123 2301.60009765625 2026-03-05T12:20:13.000Z 124 2302.39990234375 2026-03-05T12:20:16.000Z 124 2302.60009765625 2026-03-05T12:20:21.000Z 125 2302.60009765625 2026-03-05T12:20:26.000Z 126 2303.39990234375 2026-03-05T12:20:30.000Z 128 2303.39990234375 2026-03-05T12:20:35.000Z 130 2302.800048828125 2026-03-05T12:20:42.000Z 130 2303 2026-03-05T12:20:48.000Z 129 2303.199951171875 2026-03-05T12:20:55.000Z 129 2304.199951171875 2026-03-05T12:21:03.000Z 130 2304.39990234375 2026-03-05T12:21:10.000Z 131 2304.60009765625 2026-03-05T12:21:11.000Z 132 2305.199951171875 2026-03-05T12:21:16.000Z 129 2305.39990234375 2026-03-05T12:21:18.000Z 127 2306.60009765625 2026-03-05T12:21:22.000Z 125 2306.60009765625 2026-03-05T12:21:24.000Z 127 2306 2026-03-05T12:21:28.000Z 130 2306 2026-03-05T12:21:30.000Z 130 2306.199951171875 2026-03-05T12:21:37.000Z 131 2306.199951171875 2026-03-05T12:21:50.000Z 131 2305.800048828125 2026-03-05T12:21:56.000Z 128 2305.800048828125 2026-03-05T12:21:58.000Z 127 2305.60009765625 2026-03-05T12:22:01.000Z 125 2306.199951171875 2026-03-05T12:22:05.000Z 123 2306.800048828125 2026-03-05T12:22:07.000Z 121 2305.60009765625 2026-03-05T12:22:10.000Z 120 2305.60009765625 2026-03-05T12:22:12.000Z 118 2305.800048828125 2026-03-05T12:22:15.000Z 115 2306.199951171875 2026-03-05T12:22:17.000Z 112 2306.60009765625 2026-03-05T12:22:19.000Z 111 2307 2026-03-05T12:22:20.000Z 109 2306.800048828125 2026-03-05T12:22:27.000Z 107 2306.39990234375 2026-03-05T12:22:37.000Z 106 2307.800048828125 2026-03-05T12:22:48.000Z 104 2308.199951171875 2026-03-05T12:22:52.000Z 101 2308 2026-03-05T12:23:01.000Z 98 2306.800048828125 2026-03-05T12:23:10.000Z 98 2306.60009765625 2026-03-05T12:23:14.000Z 97 2307.800048828125 2026-03-05T12:23:19.000Z 94 2308.199951171875 2026-03-05T12:23:24.000Z 94 2307.800048828125 2026-03-05T12:23:32.000Z 97 2308 2026-03-05T12:23:35.000Z 100 2309 2026-03-05T12:23:37.000Z 100 2309.39990234375 2026-03-05T12:23:44.000Z 98 2309 2026-03-05T12:23:56.000Z 98 2309.39990234375 2026-03-05T12:24:04.000Z 100 2309.60009765625 2026-03-05T12:24:15.000Z 101 2309 2026-03-05T12:24:20.000Z 99 2308.39990234375 2026-03-05T12:24:25.000Z 97 2308.60009765625 2026-03-05T12:24:32.000Z 98 2308.60009765625 2026-03-05T12:24:41.000Z 96 2308.199951171875 2026-03-05T12:24:46.000Z 93 2308 2026-03-05T12:24:48.000Z 90 2307.800048828125 2026-03-05T12:24:55.000Z 91 2307.39990234375 2026-03-05T12:25:12.000Z 90 2307 2026-03-05T12:25:17.000Z 89 2307.60009765625 2026-03-05T12:25:24.000Z 86 2307.800048828125 2026-03-05T12:25:29.000Z 87 2307.60009765625 2026-03-05T12:25:32.000Z 84 2308 2026-03-05T12:25:42.000Z 81 2308.199951171875 2026-03-05T12:25:44.000Z 80 2308.199951171875 2026-03-05T12:25:45.000Z 80 2308.39990234375 2026-03-05T12:25:57.000Z 83 2308.199951171875 2026-03-05T12:26:01.000Z 81 2308.39990234375 2026-03-05T12:26:04.000Z 84 2308.60009765625 2026-03-05T12:26:13.000Z 88 2308.60009765625 2026-03-05T12:26:14.000Z 88 2308.39990234375 2026-03-05T12:26:27.000Z 85 2308.60009765625 2026-03-05T12:26:29.000Z 85 2308.800048828125 2026-03-05T12:26:41.000Z 83 2309 2026-03-05T12:26:44.000Z 86 2309.199951171875 2026-03-05T12:26:52.000Z 88 2309.199951171875 2026-03-05T12:26:56.000Z 89 2309.199951171875 2026-03-05T12:26:59.000Z 86 2309 2026-03-05T12:27:07.000Z 88 2309.199951171875 2026-03-05T12:27:16.000Z 88 2309.60009765625 2026-03-05T12:27:22.000Z 85 2310.199951171875 2026-03-05T12:27:25.000Z 88 2310.39990234375 2026-03-05T12:27:26.000Z 89 2310.199951171875 2026-03-05T12:27:30.000Z 89 2310.800048828125 2026-03-05T12:27:40.000Z 85 2310.60009765625 2026-03-05T12:27:43.000Z 85 2310 2026-03-05T12:27:47.000Z 88 2309.800048828125 2026-03-05T12:27:48.000Z 89 2309.39990234375 2026-03-05T12:27:52.000Z 90 2309.800048828125 2026-03-05T12:27:58.000Z 93 2310.800048828125 2026-03-05T12:28:05.000Z 96 2311.199951171875 2026-03-05T12:28:06.000Z 96 2311.60009765625 2026-03-05T12:28:09.000Z 99 2311 2026-03-05T12:28:14.000Z 99 2311 2026-03-05T12:28:20.000Z 99 2311.800048828125 2026-03-05T12:28:25.000Z 101 2312.39990234375 2026-03-05T12:28:28.000Z 102 2311.60009765625 2026-03-05T12:28:35.000Z 99 2311.60009765625 2026-03-05T12:28:36.000Z 99 2312.60009765625 2026-03-05T12:28:40.000Z 102 2312.39990234375 2026-03-05T12:28:44.000Z 100 2312 2026-03-05T12:28:52.000Z 97 2311.800048828125 2026-03-05T12:29:01.000Z 100 2311.60009765625 2026-03-05T12:29:04.000Z 96 2311.39990234375 2026-03-05T12:29:08.000Z 97 2311.199951171875 2026-03-05T12:29:15.000Z 95 2310.800048828125 2026-03-05T12:29:24.000Z 94 2310.39990234375 2026-03-05T12:29:28.000Z 94 2310.39990234375 2026-03-05T12:29:35.000Z 96 2310.39990234375 2026-03-05T12:29:38.000Z 92 2310.39990234375 2026-03-05T12:29:43.000Z 89 2310.39990234375 2026-03-05T12:29:46.000Z 88 2310.39990234375 2026-03-05T12:29:51.000Z 92 2310.199951171875 2026-03-05T12:29:54.000Z 94 2310.39990234375 2026-03-05T12:29:58.000Z 91 2310.60009765625 2026-03-05T12:30:00.000Z 90 2310.199951171875 2026-03-05T12:30:04.000Z 93 2310.39990234375 2026-03-05T12:30:07.000Z 94 2310.60009765625 2026-03-05T12:30:13.000Z 97 2309.800048828125 2026-03-05T12:30:17.000Z 96 2309.60009765625 2026-03-05T12:30:19.000Z 96 2310 2026-03-05T12:30:24.000Z 98 2310.39990234375 2026-03-05T12:30:26.000Z 102 2310.39990234375 2026-03-05T12:30:35.000Z 101 2310.60009765625 2026-03-05T12:30:36.000Z 101 2310.199951171875 2026-03-05T12:30:42.000Z 99 2310.199951171875 2026-03-05T12:30:49.000Z 102 2309.800048828125 2026-03-05T12:30:58.000Z 104 2309.60009765625 2026-03-05T12:30:59.000Z 104 2309 2026-03-05T12:31:03.000Z 105 2308.60009765625 2026-03-05T12:31:07.000Z 106 2308.39990234375 2026-03-05T12:31:08.000Z 106 2307.199951171875 2026-03-05T12:31:13.000Z 109 2307 2026-03-05T12:31:21.000Z 108 2305.60009765625 2026-03-05T12:31:24.000Z 107 2303.800048828125 2026-03-05T12:31:26.000Z 105 2302 2026-03-05T12:31:28.000Z 104 2300.800048828125 2026-03-05T12:31:31.000Z 105 2301.199951171875 2026-03-05T12:31:35.000Z 108 2300.199951171875 2026-03-05T12:31:39.000Z 106 2300.39990234375 2026-03-05T12:31:43.000Z 103 2300.800048828125 2026-03-05T12:31:47.000Z 106 2300.60009765625 2026-03-05T12:31:50.000Z 106 2299.800048828125 2026-03-05T12:31:54.000Z 105 2299.39990234375 2026-03-05T12:31:56.000Z 103 2298.800048828125 2026-03-05T12:32:01.000Z 104 2298.199951171875 2026-03-05T12:32:02.000Z 104 2297.800048828125 2026-03-05T12:32:03.000Z 105 2296.60009765625 2026-03-05T12:32:05.000Z 106 2295.199951171875 2026-03-05T12:32:07.000Z 107 2295 2026-03-05T12:32:08.000Z 108 2294.199951171875 2026-03-05T12:32:10.000Z 109 2293.39990234375 2026-03-05T12:32:14.000Z 112 2293 2026-03-05T12:32:16.000Z 112 2293 2026-03-05T12:32:20.000Z 111 2292 2026-03-05T12:32:27.000Z 111 2291.800048828125 2026-03-05T12:32:28.000Z 111 2290.60009765625 2026-03-05T12:32:31.000Z 110 2290 2026-03-05T12:32:32.000Z 111 2289.39990234375 2026-03-05T12:32:33.000Z 112 2287.60009765625 2026-03-05T12:32:35.000Z 113 2286.60009765625 2026-03-05T12:32:37.000Z 114 2285.39990234375 2026-03-05T12:32:39.000Z 115 2284.800048828125 2026-03-05T12:32:41.000Z 116 2283.60009765625 2026-03-05T12:32:42.000Z 116 2282.199951171875 2026-03-05T12:32:44.000Z 116 2282.199951171875 2026-03-05T12:32:52.000Z 118 2282.199951171875 2026-03-05T12:32:58.000Z 117 2281.199951171875 2026-03-05T12:33:00.000Z 117 2280.39990234375 2026-03-05T12:33:02.000Z 118 2279.800048828125 2026-03-05T12:33:03.000Z 119 2278.60009765625 2026-03-05T12:33:04.000Z 120 2277.199951171875 2026-03-05T12:33:05.000Z 120 2275.800048828125 2026-03-05T12:33:06.000Z 121 2273.39990234375 2026-03-05T12:33:08.000Z 122 2272.39990234375 2026-03-05T12:33:09.000Z 122 2271.800048828125 2026-03-05T12:33:10.000Z 123 2271.39990234375 2026-03-05T12:33:16.000Z 123 2270.60009765625 2026-03-05T12:33:21.000Z 120 2266.800048828125 2026-03-05T12:33:23.000Z 119 2263.800048828125 2026-03-05T12:33:24.000Z 118 2262.39990234375 2026-03-05T12:33:26.000Z 117 2262 2026-03-05T12:33:27.000Z 117 2262.199951171875 2026-03-05T12:33:38.000Z 118 2260.800048828125 2026-03-05T12:33:40.000Z 118 2259.60009765625 2026-03-05T12:33:41.000Z 118 2258.39990234375 2026-03-05T12:33:42.000Z 118 2257.199951171875 2026-03-05T12:33:43.000Z 117 2256.199951171875 2026-03-05T12:33:44.000Z 117 2255.39990234375 2026-03-05T12:33:46.000Z 116 2254.39990234375 2026-03-05T12:33:48.000Z 117 2251.800048828125 2026-03-05T12:33:50.000Z 116 2249.800048828125 2026-03-05T12:33:51.000Z 116 2248.39990234375 2026-03-05T12:33:52.000Z 116 2247 2026-03-05T12:33:53.000Z 116 2246 2026-03-05T12:33:54.000Z 115 2245 2026-03-05T12:33:55.000Z 114 2243.60009765625 2026-03-05T12:33:56.000Z 114 2242 2026-03-05T12:33:57.000Z 113 2240.800048828125 2026-03-05T12:33:58.000Z 113 2239.39990234375 2026-03-05T12:34:00.000Z 112 2240 2026-03-05T12:34:08.000Z 112 2240.199951171875 2026-03-05T12:34:09.000Z 109 2240.199951171875 2026-03-05T12:34:12.000Z 106 2240 2026-03-05T12:34:16.000Z 104 2240.39990234375 2026-03-05T12:34:21.000Z 104 2240.39990234375 2026-03-05T12:34:25.000Z 108 2239.39990234375 2026-03-05T12:34:32.000Z 108 2239.39990234375 2026-03-05T12:34:33.000Z 108 2239.199951171875 2026-03-05T12:34:40.000Z 107 2237.60009765625 2026-03-05T12:34:42.000Z 106 2237 2026-03-05T12:34:43.000Z 106 2235.800048828125 2026-03-05T12:34:44.000Z 106 2234.60009765625 2026-03-05T12:34:45.000Z 106 2232.39990234375 2026-03-05T12:34:47.000Z 105 2230.800048828125 2026-03-05T12:34:48.000Z 104 2229.199951171875 2026-03-05T12:34:49.000Z 103 2228.199951171875 2026-03-05T12:34:50.000Z 102 2227 2026-03-05T12:34:51.000Z 102 2226 2026-03-05T12:34:52.000Z 101 2226 2026-03-05T12:34:53.000Z 101 2226 2026-03-05T12:34:55.000Z 101 2224.60009765625 2026-03-05T12:35:01.000Z 100 2223.39990234375 2026-03-05T12:35:02.000Z 100 2221.800048828125 2026-03-05T12:35:03.000Z 99 2220 2026-03-05T12:35:04.000Z 98 2218.800048828125 2026-03-05T12:35:05.000Z 99 2217.199951171875 2026-03-05T12:35:06.000Z 100 2215.800048828125 2026-03-05T12:35:07.000Z 100 2214.60009765625 2026-03-05T12:35:08.000Z 101 2213.39990234375 2026-03-05T12:35:09.000Z 101 2212.39990234375 2026-03-05T12:35:10.000Z 101 2211.800048828125 2026-03-05T12:35:11.000Z 101 2211 2026-03-05T12:35:13.000Z 100 2211 2026-03-05T12:35:16.000Z 100 2211.199951171875 2026-03-05T12:35:28.000Z 97 2211.39990234375 2026-03-05T12:35:31.000Z 96 2211.800048828125 2026-03-05T12:35:40.000Z 97 2211.800048828125 2026-03-05T12:35:49.000Z 97 2210.39990234375 2026-03-05T12:35:52.000Z 97 2210 2026-03-05T12:35:53.000Z 96 2208.800048828125 2026-03-05T12:35:55.000Z 96 2207.39990234375 2026-03-05T12:35:57.000Z 97 2206.60009765625 2026-03-05T12:35:58.000Z 98 2206 2026-03-05T12:35:59.000Z 98 2205.60009765625 2026-03-05T12:36:00.000Z 98 2205.60009765625 2026-03-05T12:36:01.000Z 99 2204.800048828125 2026-03-05T12:36:03.000Z 100 2202.800048828125 2026-03-05T12:36:04.000Z 101 2200.199951171875 2026-03-05T12:36:05.000Z 101 2198.39990234375 2026-03-05T12:36:06.000Z 102 2196.800048828125 2026-03-05T12:36:08.000Z 101 2195.800048828125 2026-03-05T12:36:09.000Z 100 2194.60009765625 2026-03-05T12:36:11.000Z 101 2194.199951171875 2026-03-05T12:36:14.000Z 102 2193.39990234375 2026-03-05T12:36:16.000Z 103 2192.39990234375 2026-03-05T12:36:18.000Z 102 2191 2026-03-05T12:36:20.000Z 102 2188.800048828125 2026-03-05T12:36:22.000Z 103 2187.199951171875 2026-03-05T12:36:23.000Z 104 2185.60009765625 2026-03-05T12:36:24.000Z 104 2184.60009765625 2026-03-05T12:36:25.000Z 105 2183 2026-03-05T12:36:26.000Z 106 2181.800048828125 2026-03-05T12:36:27.000Z 106 2180.800048828125 2026-03-05T12:36:30.000Z 107 2181 2026-03-05T12:36:31.000Z 107 2181.39990234375 2026-03-05T12:36:34.000Z 110 2181 2026-03-05T12:36:44.000Z 108 2180 2026-03-05T12:36:48.000Z 110 2179.199951171875 2026-03-05T12:36:49.000Z 110 2177.60009765625 2026-03-05T12:36:50.000Z 110 2175.60009765625 2026-03-05T12:36:51.000Z 111 2173 2026-03-05T12:36:52.000Z 110 2170.800048828125 2026-03-05T12:36:53.000Z 111 2169.60009765625 2026-03-05T12:36:54.000Z 111 2167.39990234375 2026-03-05T12:36:55.000Z 111 2165.199951171875 2026-03-05T12:36:56.000Z 111 2163.60009765625 2026-03-05T12:36:57.000Z 111 2161.800048828125 2026-03-05T12:36:58.000Z 111 2160.800048828125 2026-03-05T12:36:59.000Z 111 2159.800048828125 2026-03-05T12:37:00.000Z 112 2159.199951171875 2026-03-05T12:37:01.000Z 112 2159 2026-03-05T12:37:02.000Z 112 2158 2026-03-05T12:37:06.000Z 111 2157.39990234375 2026-03-05T12:37:07.000Z 111 2156.60009765625 2026-03-05T12:37:08.000Z 110 2155.199951171875 2026-03-05T12:37:10.000Z 109 2153.60009765625 2026-03-05T12:37:12.000Z 109 2152 2026-03-05T12:37:14.000Z 107 2150.60009765625 2026-03-05T12:37:16.000Z 107 2149.800048828125 2026-03-05T12:37:18.000Z 108 2149 2026-03-05T12:37:19.000Z 108 2148 2026-03-05T12:37:20.000Z 108 2146.800048828125 2026-03-05T12:37:21.000Z 108 2145.60009765625 2026-03-05T12:37:22.000Z 108 2144.199951171875 2026-03-05T12:37:23.000Z 109 2143 2026-03-05T12:37:24.000Z 109 2141.800048828125 2026-03-05T12:37:25.000Z 109 2139.800048828125 2026-03-05T12:37:26.000Z 109 2136.800048828125 2026-03-05T12:37:27.000Z 109 2134 2026-03-05T12:37:28.000Z 109 2132 2026-03-05T12:37:29.000Z 109 2130.60009765625 2026-03-05T12:37:30.000Z 109 2130 2026-03-05T12:37:33.000Z 110 2131.199951171875 2026-03-05T12:37:36.000Z 109 2131.60009765625 2026-03-05T12:37:38.000Z 108 2131.60009765625 2026-03-05T12:37:40.000Z 108 2131.39990234375 2026-03-05T12:37:43.000Z 107 2131.60009765625 2026-03-05T12:37:47.000Z 106 2131.800048828125 2026-03-05T12:37:51.000Z 109 2132.39990234375 2026-03-05T12:37:58.000Z 109 2132.60009765625 2026-03-05T12:38:06.000Z 107 2132.199951171875 2026-03-05T12:38:13.000Z 106 2132.39990234375 2026-03-05T12:38:19.000Z 103 2132.199951171875 2026-03-05T12:38:20.000Z 103 2132.800048828125 2026-03-05T12:38:26.000Z 103 2132.800048828125 2026-03-05T12:38:28.000Z 103 2131.60009765625 2026-03-05T12:38:32.000Z 101 2131.199951171875 2026-03-05T12:38:33.000Z 101 2130.199951171875 2026-03-05T12:38:35.000Z 102 2129 2026-03-05T12:38:37.000Z 102 2128 2026-03-05T12:38:38.000Z 103 2126.60009765625 2026-03-05T12:38:39.000Z 103 2125 2026-03-05T12:38:40.000Z 105 2123.199951171875 2026-03-05T12:38:41.000Z 105 2121.199951171875 2026-03-05T12:38:42.000Z 106 2119.39990234375 2026-03-05T12:38:43.000Z 107 2117.60009765625 2026-03-05T12:38:44.000Z 108 2116 2026-03-05T12:38:45.000Z 109 2114.39990234375 2026-03-05T12:38:46.000Z 110 2113.39990234375 2026-03-05T12:38:47.000Z 111 2110.800048828125 2026-03-05T12:38:48.000Z 113 2108.800048828125 2026-03-05T12:38:49.000Z 113 2107 2026-03-05T12:38:50.000Z 114 2105.800048828125 2026-03-05T12:38:51.000Z 115 2105.39990234375 2026-03-05T12:38:52.000Z 116 2104.800048828125 2026-03-05T12:39:01.000Z 118 2104.60009765625 2026-03-05T12:39:02.000Z 118 2103.60009765625 2026-03-05T12:39:06.000Z 119 2102.39990234375 2026-03-05T12:39:07.000Z 120 2100.800048828125 2026-03-05T12:39:08.000Z 120 2099.199951171875 2026-03-05T12:39:09.000Z 121 2097.60009765625 2026-03-05T12:39:10.000Z 121 2096 2026-03-05T12:39:11.000Z 121 2095 2026-03-05T12:39:12.000Z 121 2093.800048828125 2026-03-05T12:39:14.000Z 121 2093 2026-03-05T12:39:15.000Z 121 2092.39990234375 2026-03-05T12:39:16.000Z 122 2091.199951171875 2026-03-05T12:39:18.000Z 122 2089 2026-03-05T12:39:20.000Z 122 2087.60009765625 2026-03-05T12:39:21.000Z 121 2086.199951171875 2026-03-05T12:39:22.000Z 121 2084.800048828125 2026-03-05T12:39:23.000Z 121 2083.39990234375 2026-03-05T12:39:24.000Z 120 2082.199951171875 2026-03-05T12:39:27.000Z 119 2082 2026-03-05T12:39:39.000Z 121 2081.39990234375 2026-03-05T12:39:42.000Z 120 2080.60009765625 2026-03-05T12:39:43.000Z 119 2079.199951171875 2026-03-05T12:39:45.000Z 117 2078.60009765625 2026-03-05T12:39:46.000Z 116 2078.199951171875 2026-03-05T12:39:47.000Z 115 2078 2026-03-05T12:39:48.000Z 115 2077.60009765625 2026-03-05T12:39:49.000Z 114 2077 2026-03-05T12:39:50.000Z 114 2076.199951171875 2026-03-05T12:39:51.000Z 113 2075.39990234375 2026-03-05T12:39:52.000Z 112 2074.60009765625 2026-03-05T12:39:53.000Z 111 2074 2026-03-05T12:39:54.000Z 110 2072.39990234375 2026-03-05T12:39:56.000Z 109 2070.39990234375 2026-03-05T12:39:58.000Z 109 2069.39990234375 2026-03-05T12:39:59.000Z 110 2068 2026-03-05T12:40:01.000Z 111 2067.199951171875 2026-03-05T12:40:02.000Z 112 2066.199951171875 2026-03-05T12:40:03.000Z 114 2064.800048828125 2026-03-05T12:40:05.000Z 115 2064 2026-03-05T12:40:08.000Z 118 2063.800048828125 2026-03-05T12:40:09.000Z 119 2063.39990234375 2026-03-05T12:40:10.000Z 119 2062.199951171875 2026-03-05T12:40:12.000Z 120 2061 2026-03-05T12:40:14.000Z 118 2060.60009765625 2026-03-05T12:40:15.000Z 117 2059.800048828125 2026-03-05T12:40:17.000Z 116 2058.39990234375 2026-03-05T12:40:18.000Z 116 2057.199951171875 2026-03-05T12:40:19.000Z 115 2056 2026-03-05T12:40:20.000Z 115 2055.199951171875 2026-03-05T12:40:21.000Z 116 2054.39990234375 2026-03-05T12:40:22.000Z 116 2053 2026-03-05T12:40:24.000Z 117 2052.199951171875 2026-03-05T12:40:25.000Z 118 2051.39990234375 2026-03-05T12:40:26.000Z 118 2050 2026-03-05T12:40:28.000Z 118 2048.39990234375 2026-03-05T12:40:30.000Z 119 2046.5999755859375 2026-03-05T12:40:32.000Z 120 2045.5999755859375 2026-03-05T12:40:33.000Z 120 2044.4000244140625 2026-03-05T12:40:34.000Z 120 2043.199951171875 2026-03-05T12:40:35.000Z 119 2042 2026-03-05T12:40:36.000Z 119 2040.5999755859375 2026-03-05T12:40:37.000Z 119 2039.199951171875 2026-03-05T12:40:38.000Z 118 2038.199951171875 2026-03-05T12:40:39.000Z 118 2037.800048828125 2026-03-05T12:40:40.000Z 119 2036.5999755859375 2026-03-05T12:40:42.000Z 118 2036 2026-03-05T12:40:43.000Z 118 2035 2026-03-05T12:40:44.000Z 118 2034 2026-03-05T12:40:45.000Z 117 2033.199951171875 2026-03-05T12:40:46.000Z 118 2032.5999755859375 2026-03-05T12:40:47.000Z 117 2032.199951171875 2026-03-05T12:40:49.000Z 117 2031.199951171875 2026-03-05T12:40:51.000Z 115 2029.800048828125 2026-03-05T12:40:54.000Z 115 2029.4000244140625 2026-03-05T12:40:55.000Z 115 2028.4000244140625 2026-03-05T12:40:57.000Z 115 2027.5999755859375 2026-03-05T12:40:58.000Z 114 2027 2026-03-05T12:40:59.000Z 114 2026.800048828125 2026-03-05T12:41:03.000Z 112 2026.5999755859375 2026-03-05T12:41:12.000Z 109 2026.4000244140625 2026-03-05T12:41:15.000Z 108 2026 2026-03-05T12:41:17.000Z 107 2025 2026-03-05T12:41:19.000Z 107 2024.4000244140625 2026-03-05T12:41:20.000Z 106 2023 2026-03-05T12:41:22.000Z 104 2021.800048828125 2026-03-05T12:41:24.000Z 103 2021 2026-03-05T12:41:26.000Z 102 2020.4000244140625 2026-03-05T12:41:27.000Z 103 2019.199951171875 2026-03-05T12:41:29.000Z 103 2018.4000244140625 2026-03-05T12:41:30.000Z 103 2017.800048828125 2026-03-05T12:41:31.000Z 103 2017.5999755859375 2026-03-05T12:41:32.000Z 102 2016.4000244140625 2026-03-05T12:41:34.000Z 102 2015 2026-03-05T12:41:36.000Z 101 2013.800048828125 2026-03-05T12:41:38.000Z 100 2013.5999755859375 2026-03-05T12:41:39.000Z 100 2013.5999755859375 2026-03-05T12:41:47.000Z 97 2014 2026-03-05T12:41:52.000Z 99 2012.800048828125 2026-03-05T12:41:57.000Z 98 2012.199951171875 2026-03-05T12:41:58.000Z 99 2011.5999755859375 2026-03-05T12:41:59.000Z 99 2011 2026-03-05T12:42:00.000Z 99 2010.4000244140625 2026-03-05T12:42:02.000Z 100 2010.199951171875 2026-03-05T12:42:04.000Z 100 2008.5999755859375 2026-03-05T12:42:06.000Z 101 2006.800048828125 2026-03-05T12:42:08.000Z 101 2006.199951171875 2026-03-05T12:42:09.000Z 102 2006.4000244140625 2026-03-05T12:42:14.000Z 104 2006 2026-03-05T12:42:16.000Z 103 2005 2026-03-05T12:42:17.000Z 103 2003.800048828125 2026-03-05T12:42:18.000Z 103 2002.800048828125 2026-03-05T12:42:19.000Z 103 2001.800048828125 2026-03-05T12:42:21.000Z 2001.5999755859375 2026-03-05T12:42:22.000Z 2000.4000244140625 2026-03-05T12:42:24.000Z 103 1999 2026-03-05T12:42:25.000Z 103 1997.4000244140625 2026-03-05T12:42:26.000Z 102 1996.4000244140625 2026-03-05T12:42:27.000Z 102 1995.199951171875 2026-03-05T12:42:28.000Z 102 1993.800048828125 2026-03-05T12:42:29.000Z 102 1992 2026-03-05T12:42:31.000Z 103 1991 2026-03-05T12:42:34.000Z 105 1990.4000244140625 2026-03-05T12:42:35.000Z 106 1989.199951171875 2026-03-05T12:42:36.000Z 106 1988 2026-03-05T12:42:37.000Z 106 1986.800048828125 2026-03-05T12:42:38.000Z 106 1985.5999755859375 2026-03-05T12:42:39.000Z 105 1984.4000244140625 2026-03-05T12:42:40.000Z 104 1983.5999755859375 2026-03-05T12:42:41.000Z 104 1983 2026-03-05T12:42:42.000Z 104 1982.4000244140625 2026-03-05T12:42:44.000Z 104 1982.199951171875 2026-03-05T12:42:48.000Z 107 1982.4000244140625 2026-03-05T12:42:52.000Z 110 1982.4000244140625 2026-03-05T12:42:56.000Z 112 1981.800048828125 2026-03-05T12:43:01.000Z 114 1981.199951171875 2026-03-05T12:43:02.000Z 114 1980.5999755859375 2026-03-05T12:43:03.000Z 114 1979.199951171875 2026-03-05T12:43:05.000Z 113 1978.5999755859375 2026-03-05T12:43:06.000Z 113 1977.800048828125 2026-03-05T12:43:07.000Z 112 1976.199951171875 2026-03-05T12:43:09.000Z 112 1975 2026-03-05T12:43:10.000Z 111 1974 2026-03-05T12:43:11.000Z 111 1972.4000244140625 2026-03-05T12:43:13.000Z 110 1972 2026-03-05T12:43:14.000Z 110 1971.199951171875 2026-03-05T12:43:15.000Z 110 1969.5999755859375 2026-03-05T12:43:17.000Z 111 1968.5999755859375 2026-03-05T12:43:18.000Z 111 1967.5999755859375 2026-03-05T12:43:19.000Z 111 1966 2026-03-05T12:43:21.000Z 110 1965 2026-03-05T12:43:22.000Z 109 1964.199951171875 2026-03-05T12:43:23.000Z 109 1962.5999755859375 2026-03-05T12:43:25.000Z 108 1962 2026-03-05T12:43:26.000Z 108 1961.4000244140625 2026-03-05T12:43:28.000Z 108 1961.4000244140625 2026-03-05T12:43:33.000Z 110 1960.5999755859375 2026-03-05T12:43:37.000Z 111 1960 2026-03-05T12:43:38.000Z 110 1959 2026-03-05T12:43:39.000Z 110 1958.199951171875 2026-03-05T12:43:40.000Z 109 1956.4000244140625 2026-03-05T12:43:42.000Z 110 1955.800048828125 2026-03-05T12:43:43.000Z 110 1956.4000244140625 2026-03-05T12:43:52.000Z 112 1954.5999755859375 2026-03-05T12:43:56.000Z 112 1952.4000244140625 2026-03-05T12:43:58.000Z 110 1951.4000244140625 2026-03-05T12:43:59.000Z 109 1950.800048828125 2026-03-05T12:44:00.000Z 109 1949.4000244140625 2026-03-05T12:44:02.000Z 110 1948.800048828125 2026-03-05T12:44:03.000Z 110 1949 2026-03-05T12:44:12.000Z 111 1948.4000244140625 2026-03-05T12:44:15.000Z 109 1948 2026-03-05T12:44:16.000Z 108 1947.4000244140625 2026-03-05T12:44:18.000Z 107 1946.5999755859375 2026-03-05T12:44:22.000Z 107 1946.4000244140625 2026-03-05T12:44:23.000Z 107 1946 2026-03-05T12:44:24.000Z 107 1945.4000244140625 2026-03-05T12:44:26.000Z 107 1945.4000244140625 2026-03-05T12:44:32.000Z 104 1945.4000244140625 2026-03-05T12:44:33.000Z 104 1945 2026-03-05T12:44:36.000Z 103 1944.4000244140625 2026-03-05T12:44:38.000Z 104 1943.5999755859375 2026-03-05T12:44:40.000Z 104 1942.199951171875 2026-03-05T12:44:43.000Z 104 1941 2026-03-05T12:44:45.000Z 105 1940.800048828125 2026-03-05T12:44:50.000Z 107 1940.5999755859375 2026-03-05T12:44:55.000Z 106 1939.4000244140625 2026-03-05T12:44:57.000Z 106 1938.5999755859375 2026-03-05T12:44:59.000Z 106 1938.4000244140625 2026-03-05T12:45:00.000Z 105 1938 2026-03-05T12:45:02.000Z 106 1937.199951171875 2026-03-05T12:45:07.000Z 107 1935.5999755859375 2026-03-05T12:45:10.000Z 107 1935 2026-03-05T12:45:11.000Z 107 1934.5999755859375 2026-03-05T12:45:12.000Z 107 1933.4000244140625 2026-03-05T12:45:14.000Z 107 1933 2026-03-05T12:45:15.000Z 108 1932.4000244140625 2026-03-05T12:45:16.000Z 108 1931.4000244140625 2026-03-05T12:45:18.000Z 110 1931 2026-03-05T12:45:19.000Z 110 1930.199951171875 2026-03-05T12:45:22.000Z 111 1929.800048828125 2026-03-05T12:45:24.000Z 113 1929 2026-03-05T12:45:26.000Z 113 1928.199951171875 2026-03-05T12:45:27.000Z 113 1926.4000244140625 2026-03-05T12:45:29.000Z 113 1925.800048828125 2026-03-05T12:45:30.000Z 112 1925.199951171875 2026-03-05T12:45:32.000Z 113 1924.5999755859375 2026-03-05T12:45:34.000Z 113 1924.199951171875 2026-03-05T12:45:35.000Z 114 1922.5999755859375 2026-03-05T12:45:38.000Z 114 1921.5999755859375 2026-03-05T12:45:41.000Z 114 1921.4000244140625 2026-03-05T12:45:42.000Z 114 1921.5999755859375 2026-03-05T12:45:46.000Z 115 1920.4000244140625 2026-03-05T12:45:49.000Z 116 1919.5999755859375 2026-03-05T12:45:50.000Z 116 1918.5999755859375 2026-03-05T12:45:51.000Z 116 1917 2026-03-05T12:45:53.000Z 116 1916.5999755859375 2026-03-05T12:45:54.000Z 116 1916 2026-03-05T12:45:57.000Z 117 1914.800048828125 2026-03-05T12:46:00.000Z 118 1914 2026-03-05T12:46:02.000Z 118 1913.800048828125 2026-03-05T12:46:03.000Z 118 1912.4000244140625 2026-03-05T12:46:05.000Z 118 1910.5999755859375 2026-03-05T12:46:07.000Z 119 1909.800048828125 2026-03-05T12:46:10.000Z 120 1910 2026-03-05T12:46:16.000Z 123 1910.4000244140625 2026-03-05T12:46:19.000Z 123 1909.800048828125 2026-03-05T12:46:26.000Z 120 1909.199951171875 2026-03-05T12:46:27.000Z 120 1908.199951171875 2026-03-05T12:46:29.000Z 120 1906.800048828125 2026-03-05T12:46:31.000Z 119 1906 2026-03-05T12:46:33.000Z 119 1905.5999755859375 2026-03-05T12:46:34.000Z 118 1904.5999755859375 2026-03-05T12:46:36.000Z 118 1904 2026-03-05T12:46:37.000Z 118 1903.4000244140625 2026-03-05T12:46:38.000Z 118 1902.800048828125 2026-03-05T12:46:39.000Z 118 1901.800048828125 2026-03-05T12:46:41.000Z 117 1901.4000244140625 2026-03-05T12:46:42.000Z 117 1901.4000244140625 2026-03-05T12:46:46.000Z 118 1901 2026-03-05T12:46:50.000Z 117 1900.4000244140625 2026-03-05T12:46:51.000Z 117 1899.199951171875 2026-03-05T12:46:53.000Z 115 1898.4000244140625 2026-03-05T12:46:54.000Z 115 1897.5999755859375 2026-03-05T12:46:55.000Z 115 1897.199951171875 2026-03-05T12:46:56.000Z 114 1896.4000244140625 2026-03-05T12:46:57.000Z 114 1895.199951171875 2026-03-05T12:46:59.000Z 115 1894.800048828125 2026-03-05T12:47:00.000Z 115 1894.5999755859375 2026-03-05T12:47:05.000Z 115 1894 2026-03-05T12:47:07.000Z 116 1893 2026-03-05T12:47:08.000Z 116 1892 2026-03-05T12:47:09.000Z 116 1890.4000244140625 2026-03-05T12:47:11.000Z 114 1890 2026-03-05T12:47:16.000Z 113 1889.5999755859375 2026-03-05T12:47:17.000Z 113 1889 2026-03-05T12:47:18.000Z 114 1887.4000244140625 2026-03-05T12:47:20.000Z 114 1886.199951171875 2026-03-05T12:47:22.000Z 114 1885.800048828125 2026-03-05T12:47:24.000Z 114 1885.800048828125 2026-03-05T12:47:29.000Z 116 1884.800048828125 2026-03-05T12:47:31.000Z 115 1884.4000244140625 2026-03-05T12:47:32.000Z 114 1883.4000244140625 2026-03-05T12:47:34.000Z 114 1882.5999755859375 2026-03-05T12:47:36.000Z 114 1881.5999755859375 2026-03-05T12:47:37.000Z 113 1880 2026-03-05T12:47:39.000Z 113 1879.4000244140625 2026-03-05T12:47:45.000Z 113 1878.800048828125 2026-03-05T12:47:46.000Z 112 1877 2026-03-05T12:47:48.000Z 112 1876.5999755859375 2026-03-05T12:47:49.000Z 112 1876 2026-03-05T12:47:51.000Z 112 1876.199951171875 2026-03-05T12:47:57.000Z 115 1876 2026-03-05T12:48:02.000Z 114 1875 2026-03-05T12:48:05.000Z 113 1874.800048828125 2026-03-05T12:48:06.000Z 112 1873.4000244140625 2026-03-05T12:48:08.000Z 111 1872.199951171875 2026-03-05T12:48:10.000Z 111 1870.800048828125 2026-03-05T12:48:13.000Z 112 1870.199951171875 2026-03-05T12:48:14.000Z 112 1869.4000244140625 2026-03-05T12:48:16.000Z 110 1869.4000244140625 2026-03-05T12:48:20.000Z 108 1868.4000244140625 2026-03-05T12:48:23.000Z 108 1868 2026-03-05T12:48:24.000Z 108 1868.199951171875 2026-03-05T12:48:32.000Z 111 1868.199951171875 2026-03-05T12:48:34.000Z 112 1867.800048828125 2026-03-05T12:48:38.000Z 109 1867.800048828125 2026-03-05T12:48:39.000Z 108 1867.199951171875 2026-03-05T12:48:43.000Z 109 1867 2026-03-05T12:48:44.000Z 109 1866 2026-03-05T12:48:47.000Z 109 1865.5999755859375 2026-03-05T12:48:48.000Z 109 1864.800048828125 2026-03-05T12:48:49.000Z 109 1864.199951171875 2026-03-05T12:48:50.000Z 110 1863.4000244140625 2026-03-05T12:48:51.000Z 110 1862.800048828125 2026-03-05T12:48:52.000Z 110 1862.199951171875 2026-03-05T12:48:53.000Z 110 1861.199951171875 2026-03-05T12:48:57.000Z 113 1859.5999755859375 2026-03-05T12:49:00.000Z 112 1858.4000244140625 2026-03-05T12:49:02.000Z 112 1857.199951171875 2026-03-05T12:49:05.000Z 113 1856.800048828125 2026-03-05T12:49:06.000Z 114 1856.199951171875 2026-03-05T12:49:07.000Z 114 1855.199951171875 2026-03-05T12:49:09.000Z 113 1853.800048828125 2026-03-05T12:49:11.000Z 113 1852.5999755859375 2026-03-05T12:49:14.000Z 112 1852 2026-03-05T12:49:15.000Z 112 1851.4000244140625 2026-03-05T12:49:16.000Z 113 1850.4000244140625 2026-03-05T12:49:18.000Z 113 1849.199951171875 2026-03-05T12:49:21.000Z 112 1848.4000244140625 2026-03-05T12:49:25.000Z 111 1848.4000244140625 2026-03-05T12:49:33.000Z 109 1847.5999755859375 2026-03-05T12:49:34.000Z 109 1845.5999755859375 2026-03-05T12:49:36.000Z 107 1844.4000244140625 2026-03-05T12:49:37.000Z 107 1842.800048828125 2026-03-05T12:49:39.000Z 106 1841.4000244140625 2026-03-05T12:49:41.000Z 106 1840.800048828125 2026-03-05T12:49:42.000Z 106 1840.199951171875 2026-03-05T12:49:44.000Z 107 1840 2026-03-05T12:49:45.000Z 107 1839 2026-03-05T12:49:47.000Z 109 1837.800048828125 2026-03-05T12:49:49.000Z 110 1837.199951171875 2026-03-05T12:49:50.000Z 110 1836.800048828125 2026-03-05T12:49:52.000Z 109 1835.199951171875 2026-03-05T12:49:55.000Z 108 1834.5999755859375 2026-03-05T12:49:56.000Z 109 1834 2026-03-05T12:49:57.000Z 109 1832.800048828125 2026-03-05T12:49:59.000Z 109 1832.199951171875 2026-03-05T12:50:00.000Z 110 1831.199951171875 2026-03-05T12:50:01.000Z 109 1830 2026-03-05T12:50:03.000Z 109 1829 2026-03-05T12:50:05.000Z 109 1828.4000244140625 2026-03-05T12:50:06.000Z 108 1827.199951171875 2026-03-05T12:50:09.000Z 107 1827 2026-03-05T12:50:10.000Z 107 1826 2026-03-05T12:50:13.000Z 107 1825.4000244140625 2026-03-05T12:50:15.000Z 107 1825 2026-03-05T12:50:19.000Z 107 1824.5999755859375 2026-03-05T12:50:20.000Z 107 1823.199951171875 2026-03-05T12:50:22.000Z 106 1822.4000244140625 2026-03-05T12:50:24.000Z 106 1822.199951171875 2026-03-05T12:50:25.000Z 106 1821.5999755859375 2026-03-05T12:50:30.000Z 105 1821.199951171875 2026-03-05T12:50:35.000Z 104 1820.5999755859375 2026-03-05T12:50:40.000Z 101 1820.199951171875 2026-03-05T12:50:44.000Z 102 1820 2026-03-05T12:50:45.000Z 101 1819.4000244140625 2026-03-05T12:50:48.000Z 101 1819 2026-03-05T12:50:49.000Z 101 1817.4000244140625 2026-03-05T12:50:52.000Z 100 1816 2026-03-05T12:50:55.000Z 99 1815.5999755859375 2026-03-05T12:50:56.000Z 99 1815 2026-03-05T12:50:58.000Z 100 1814.199951171875 2026-03-05T12:51:00.000Z 100 1813.5999755859375 2026-03-05T12:51:01.000Z 99 1812.5999755859375 2026-03-05T12:51:03.000Z 97 1812.199951171875 2026-03-05T12:51:04.000Z 97 1811.5999755859375 2026-03-05T12:51:06.000Z 96 1810.5999755859375 2026-03-05T12:51:09.000Z 98 1810.4000244140625 2026-03-05T12:51:10.000Z 98 1809.199951171875 2026-03-05T12:51:14.000Z 100 1808 2026-03-05T12:51:19.000Z 100 1807 2026-03-05T12:51:24.000Z 99 1805.5999755859375 2026-03-05T12:51:27.000Z 97 1806 2026-03-05T12:51:37.000Z 96 1805.5999755859375 2026-03-05T12:51:43.000Z 100 1805 2026-03-05T12:51:45.000Z 101 1804.5999755859375 2026-03-05T12:51:46.000Z 101 1803.199951171875 2026-03-05T12:51:49.000Z 100 1802.5999755859375 2026-03-05T12:51:50.000Z 100 1801.800048828125 2026-03-05T12:51:52.000Z 100 1801.5999755859375 2026-03-05T12:51:53.000Z 99 1800.800048828125 2026-03-05T12:51:58.000Z 99 1800.5999755859375 2026-03-05T12:51:59.000Z 98 1800.199951171875 2026-03-05T12:52:01.000Z 95 1799.800048828125 2026-03-05T12:52:02.000Z 93 1799.4000244140625 2026-03-05T12:52:03.000Z 93 1798.5999755859375 2026-03-05T12:52:06.000Z 94 1798.5999755859375 2026-03-05T12:52:08.000Z 94 1797.5999755859375 2026-03-05T12:52:12.000Z 92 1797.199951171875 2026-03-05T12:52:13.000Z 90 1796.4000244140625 2026-03-05T12:52:17.000Z 91 1796 2026-03-05T12:52:20.000Z 91 1795.800048828125 2026-03-05T12:52:22.000Z 90 1795 2026-03-05T12:52:25.000Z 89 1794 2026-03-05T12:52:27.000Z 89 1793.199951171875 2026-03-05T12:52:29.000Z 91 1793 2026-03-05T12:52:30.000Z 91 1791.5999755859375 2026-03-05T12:52:33.000Z 90 1791 2026-03-05T12:52:34.000Z 90 1790.4000244140625 2026-03-05T12:52:35.000Z 90 1789.4000244140625 2026-03-05T12:52:37.000Z 91 1788.800048828125 2026-03-05T12:52:38.000Z 92 1787.5999755859375 2026-03-05T12:52:41.000Z 95 1786.4000244140625 2026-03-05T12:52:45.000Z 95 1784.800048828125 2026-03-05T12:52:48.000Z 96 1783.800048828125 2026-03-05T12:52:49.000Z 97 1783.199951171875 2026-03-05T12:52:50.000Z 98 1782.199951171875 2026-03-05T12:52:52.000Z 99 1782 2026-03-05T12:52:53.000Z 100 1781.5999755859375 2026-03-05T12:52:55.000Z 102 1780.5999755859375 2026-03-05T12:52:57.000Z 102 1780 2026-03-05T12:52:58.000Z 102 1779.199951171875 2026-03-05T12:53:00.000Z 101 1778.199951171875 2026-03-05T12:53:02.000Z 101 1778 2026-03-05T12:53:03.000Z 101 1777.199951171875 2026-03-05T12:53:05.000Z 101 1776.5999755859375 2026-03-05T12:53:07.000Z 101 1776.4000244140625 2026-03-05T12:53:09.000Z 103 1776.199951171875 2026-03-05T12:53:14.000Z 104 1775.5999755859375 2026-03-05T12:53:16.000Z 103 1774 2026-03-05T12:53:19.000Z 103 1773 2026-03-05T12:53:21.000Z 103 1771.800048828125 2026-03-05T12:53:24.000Z 105 1770.5999755859375 2026-03-05T12:53:28.000Z 107 1770.4000244140625 2026-03-05T12:53:30.000Z 107 1769.4000244140625 2026-03-05T12:53:37.000Z 108 1768.199951171875 2026-03-05T12:53:42.000Z 107 1767 2026-03-05T12:53:46.000Z 107 1766.5999755859375 2026-03-05T12:53:47.000Z 107 1765.5999755859375 2026-03-05T12:53:49.000Z 106 1764.5999755859375 2026-03-05T12:53:51.000Z 106 1763.4000244140625 2026-03-05T12:53:53.000Z 106 1762.4000244140625 2026-03-05T12:53:56.000Z 108 1761.4000244140625 2026-03-05T12:53:59.000Z 110 1761.199951171875 2026-03-05T12:54:00.000Z 110 1761 2026-03-05T12:54:07.000Z 110 1760.199951171875 2026-03-05T12:54:14.000Z 113 1759.4000244140625 2026-03-05T12:54:21.000Z 113 1759 2026-03-05T12:54:23.000Z 113 1758 2026-03-05T12:54:26.000Z 111 1757.199951171875 2026-03-05T12:54:28.000Z 110 1757 2026-03-05T12:54:29.000Z 110 1755.800048828125 2026-03-05T12:54:37.000Z 111 1754.5999755859375 2026-03-05T12:54:41.000Z 112 1754.5999755859375 2026-03-05T12:54:46.000Z 114 1754 2026-03-05T12:54:52.000Z 112 1753.5999755859375 2026-03-05T12:54:54.000Z 113 1753 2026-03-05T12:54:56.000Z 111 1752.4000244140625 2026-03-05T12:54:57.000Z 111 1751.4000244140625 2026-03-05T12:54:59.000Z 110 1750 2026-03-05T12:55:01.000Z 109 1748.5999755859375 2026-03-05T12:55:03.000Z 109 1747.5999755859375 2026-03-05T12:55:05.000Z 110 1746.800048828125 2026-03-05T12:55:08.000Z 109 1746.5999755859375 2026-03-05T12:55:13.000Z 110 1746.4000244140625 2026-03-05T12:55:14.000Z 111 1746.4000244140625 2026-03-05T12:55:17.000Z 111 1745.5999755859375 2026-03-05T12:55:19.000Z 111 1744.5999755859375 2026-03-05T12:55:20.000Z 111 1743.4000244140625 2026-03-05T12:55:21.000Z 110 1742.4000244140625 2026-03-05T12:55:22.000Z 110 1741.199951171875 2026-03-05T12:55:23.000Z 110 1740.4000244140625 2026-03-05T12:55:24.000Z 109 1739.5999755859375 2026-03-05T12:55:25.000Z 110 1738.5999755859375 2026-03-05T12:55:27.000Z 110 1738 2026-03-05T12:55:28.000Z 110 1737.4000244140625 2026-03-05T12:55:29.000Z 111 1736.800048828125 2026-03-05T12:55:30.000Z 110 1735.5999755859375 2026-03-05T12:55:31.000Z 110 1734.5999755859375 2026-03-05T12:55:32.000Z 110 1732.5999755859375 2026-03-05T12:55:34.000Z 109 1731.800048828125 2026-03-05T12:55:35.000Z 109 1731.4000244140625 2026-03-05T12:55:36.000Z 109 1730.800048828125 2026-03-05T12:55:37.000Z 109 1730 2026-03-05T12:55:38.000Z 109 1728.5999755859375 2026-03-05T12:55:40.000Z 108 1727.5999755859375 2026-03-05T12:55:41.000Z 108 1726.4000244140625 2026-03-05T12:55:42.000Z 109 1725.4000244140625 2026-03-05T12:55:43.000Z 109 1723.5999755859375 2026-03-05T12:55:45.000Z 109 1722 2026-03-05T12:55:47.000Z 109 1720.5999755859375 2026-03-05T12:55:49.000Z 110 1718.5999755859375 2026-03-05T12:55:51.000Z 109 1717 2026-03-05T12:55:53.000Z 108 1716.199951171875 2026-03-05T12:55:54.000Z 107 1715.5999755859375 2026-03-05T12:55:55.000Z 107 1714.199951171875 2026-03-05T12:55:57.000Z 108 1712.4000244140625 2026-03-05T12:55:59.000Z 107 1710.4000244140625 2026-03-05T12:56:01.000Z 107 1709 2026-03-05T12:56:03.000Z 106 1707.5999755859375 2026-03-05T12:56:05.000Z 107 1706 2026-03-05T12:56:07.000Z 107 1704.4000244140625 2026-03-05T12:56:09.000Z 107 1703.199951171875 2026-03-05T12:56:10.000Z 107 1702.199951171875 2026-03-05T12:56:11.000Z 107 1701.4000244140625 2026-03-05T12:56:12.000Z 107 1700.4000244140625 2026-03-05T12:56:13.000Z 107 1699.4000244140625 2026-03-05T12:56:14.000Z 107 1697.5999755859375 2026-03-05T12:56:16.000Z 106 1696.4000244140625 2026-03-05T12:56:18.000Z 107 1696 2026-03-05T12:56:20.000Z 107 1695.199951171875 2026-03-05T12:56:22.000Z 107 1693.5999755859375 2026-03-05T12:56:24.000Z 106 1693 2026-03-05T12:56:25.000Z 105 1692.199951171875 2026-03-05T12:56:26.000Z 104 1691.5999755859375 2026-03-05T12:56:27.000Z 103 1691.4000244140625 2026-03-05T12:56:28.000Z 103 1691.199951171875 2026-03-05T12:56:29.000Z 102 1691.5999755859375 2026-03-05T12:56:32.000Z 103 1691.5999755859375 2026-03-05T12:56:43.000Z 103 1690.4000244140625 2026-03-05T12:56:46.000Z 104 1689.800048828125 2026-03-05T12:56:47.000Z 104 1687.800048828125 2026-03-05T12:56:49.000Z 104 1686.199951171875 2026-03-05T12:56:51.000Z 103 1684.800048828125 2026-03-05T12:56:53.000Z 103 1684.5999755859375 2026-03-05T12:56:54.000Z 103 1683.5999755859375 2026-03-05T12:56:59.000Z 100 1683.199951171875 2026-03-05T12:57:00.000Z 99 1682.4000244140625 2026-03-05T12:57:01.000Z 99 1681 2026-03-05T12:57:03.000Z 99 1680 2026-03-05T12:57:04.000Z 99 1679.4000244140625 2026-03-05T12:57:05.000Z 99 1677.800048828125 2026-03-05T12:57:07.000Z 99 1676.4000244140625 2026-03-05T12:57:09.000Z 100 1674.800048828125 2026-03-05T12:57:12.000Z 101 1673.5999755859375 2026-03-05T12:57:14.000Z 99 1672.4000244140625 2026-03-05T12:57:16.000Z 98 1671.4000244140625 2026-03-05T12:57:19.000Z 95 1671 2026-03-05T12:57:20.000Z 93 1670.5999755859375 2026-03-05T12:57:23.000Z 90 1670.199951171875 2026-03-05T12:57:24.000Z 88 1669.4000244140625 2026-03-05T12:57:26.000Z 87 1668.800048828125 2026-03-05T12:57:27.000Z 86 1667.5999755859375 2026-03-05T12:57:29.000Z 87 1666.4000244140625 2026-03-05T12:57:31.000Z 87 1664.800048828125 2026-03-05T12:57:33.000Z 87 1664 2026-03-05T12:57:35.000Z 1663.4000244140625 2026-03-05T12:57:36.000Z 87 1662.4000244140625 2026-03-05T12:57:39.000Z 91 1662 2026-03-05T12:57:40.000Z 94 1661.5999755859375 2026-03-05T12:57:41.000Z 97 1661.4000244140625 2026-03-05T12:57:42.000Z 99 1661.4000244140625 2026-03-05T12:57:43.000Z 101 1660.800048828125 2026-03-05T12:57:48.000Z 102 1660.199951171875 2026-03-05T12:57:51.000Z 103 1659.800048828125 2026-03-05T12:57:53.000Z 102 1659.199951171875 2026-03-05T12:57:56.000Z 99 1659 2026-03-05T12:57:57.000Z 99 1658.199951171875 2026-03-05T12:58:01.000Z 100 1657.800048828125 2026-03-05T12:58:04.000Z 99 1657 2026-03-05T12:58:07.000Z 98 1656.800048828125 2026-03-05T12:58:09.000Z 99 1656.199951171875 2026-03-05T12:58:12.000Z 99 1656 2026-03-05T12:58:13.000Z 99 1655.4000244140625 2026-03-05T12:58:16.000Z 100 1655 2026-03-05T12:58:19.000Z 101 1654.800048828125 2026-03-05T12:58:21.000Z 102 1654.5999755859375 2026-03-05T12:58:22.000Z 103 1654 2026-03-05T12:58:25.000Z 104 1653.800048828125 2026-03-05T12:58:27.000Z 104 1653.800048828125 2026-03-05T12:58:28.000Z 104 1653.4000244140625 2026-03-05T12:58:30.000Z 106 1652.800048828125 2026-03-05T12:58:33.000Z 108 1652.5999755859375 2026-03-05T12:58:34.000Z 109 1652.199951171875 2026-03-05T12:58:36.000Z 110 1651.5999755859375 2026-03-05T12:58:39.000Z 109 1651.4000244140625 2026-03-05T12:58:40.000Z 109 1651 2026-03-05T12:58:43.000Z 109 1650.5999755859375 2026-03-05T12:58:46.000Z 109 1650.4000244140625 2026-03-05T12:58:49.000Z 109 1649.4000244140625 2026-03-05T12:58:52.000Z 109 1649.199951171875 2026-03-05T12:58:54.000Z 109 1648.4000244140625 2026-03-05T12:58:57.000Z 109 1648 2026-03-05T12:58:58.000Z 109 1647 2026-03-05T12:59:03.000Z 108 1646.5999755859375 2026-03-05T12:59:04.000Z 108 1645.5999755859375 2026-03-05T12:59:06.000Z 107 1644.199951171875 2026-03-05T12:59:09.000Z 107 1643.4000244140625 2026-03-05T12:59:11.000Z 106 1643 2026-03-05T12:59:12.000Z 106 1641.5999755859375 2026-03-05T12:59:16.000Z 104 1641 2026-03-05T12:59:17.000Z 103 1640.5999755859375 2026-03-05T12:59:18.000Z 102 1640 2026-03-05T12:59:19.000Z 101 1638.5999755859375 2026-03-05T12:59:21.000Z 101 1637.199951171875 2026-03-05T12:59:23.000Z 101 1636.199951171875 2026-03-05T12:59:25.000Z 100 1635.5999755859375 2026-03-05T12:59:29.000Z 98 1635.199951171875 2026-03-05T12:59:31.000Z 98 1634.800048828125 2026-03-05T12:59:32.000Z 98 1634 2026-03-05T12:59:37.000Z 97 1633.800048828125 2026-03-05T12:59:38.000Z 97 1633.4000244140625 2026-03-05T12:59:39.000Z 94 1632.199951171875 2026-03-05T12:59:41.000Z 94 1631 2026-03-05T12:59:43.000Z 94 1629.800048828125 2026-03-05T12:59:45.000Z 95 1629.5999755859375 2026-03-05T12:59:46.000Z 94 1629.199951171875 2026-03-05T12:59:47.000Z 94 1628.800048828125 2026-03-05T12:59:48.000Z 93 1627.5999755859375 2026-03-05T12:59:51.000Z 92 1627.199951171875 2026-03-05T12:59:52.000Z 92 1626.199951171875 2026-03-05T12:59:54.000Z 93 1625 2026-03-05T12:59:56.000Z 92 1624.199951171875 2026-03-05T12:59:58.000Z 90 1623.5999755859375 2026-03-05T12:59:59.000Z 89 1622.199951171875 2026-03-05T13:00:02.000Z 91 1620.800048828125 2026-03-05T13:00:04.000Z 92 1620 2026-03-05T13:00:06.000Z 93 1619.4000244140625 2026-03-05T13:00:07.000Z 92 1618.199951171875 2026-03-05T13:00:10.000Z 91 1617.800048828125 2026-03-05T13:00:11.000Z 90 1616.800048828125 2026-03-05T13:00:15.000Z 91 1616.199951171875 2026-03-05T13:00:16.000Z 91 1616 2026-03-05T13:00:17.000Z 91 1615.5999755859375 2026-03-05T13:00:18.000Z 90 1614.4000244140625 2026-03-05T13:00:20.000Z 92 1613 2026-03-05T13:00:25.000Z 95 1611.5999755859375 2026-03-05T13:00:28.000Z 95 1611 2026-03-05T13:00:29.000Z 95 1610.5999755859375 2026-03-05T13:00:30.000Z 94 1610 2026-03-05T13:00:31.000Z 94 1609.4000244140625 2026-03-05T13:00:32.000Z 93 1608.800048828125 2026-03-05T13:00:34.000Z 93 1608.800048828125 2026-03-05T13:00:35.000Z 93 1608.199951171875 2026-03-05T13:00:37.000Z 93 1608.199951171875 2026-03-05T13:00:38.000Z 93 1607 2026-03-05T13:00:41.000Z 95 1606.5999755859375 2026-03-05T13:00:43.000Z 96 1606.199951171875 2026-03-05T13:00:47.000Z 97 1606 2026-03-05T13:00:51.000Z 99 1605.4000244140625 2026-03-05T13:00:54.000Z 100 1605 2026-03-05T13:00:55.000Z 99 1603.800048828125 2026-03-05T13:00:58.000Z 97 1602.5999755859375 2026-03-05T13:01:01.000Z 97 1602 2026-03-05T13:01:04.000Z 100 1601.5999755859375 2026-03-05T13:01:07.000Z 103 1601.199951171875 2026-03-05T13:01:10.000Z 104 1601.199951171875 2026-03-05T13:01:14.000Z 105 1600.5999755859375 2026-03-05T13:01:17.000Z 105 1600.4000244140625 2026-03-05T13:01:18.000Z 105 1600 2026-03-05T13:01:21.000Z 104 1599.4000244140625 2026-03-05T13:01:24.000Z 103 1599.199951171875 2026-03-05T13:01:25.000Z 103 1599.199951171875 2026-03-05T13:01:28.000Z 104 1599.5999755859375 2026-03-05T13:01:32.000Z 102 1598.800048828125 2026-03-05T13:01:38.000Z 101 1598.199951171875 2026-03-05T13:01:41.000Z 103 1597.800048828125 2026-03-05T13:01:42.000Z 103 1597.199951171875 2026-03-05T13:01:44.000Z 104 1596.4000244140625 2026-03-05T13:01:47.000Z 105 1595.5999755859375 2026-03-05T13:01:53.000Z 101 1595 2026-03-05T13:01:54.000Z 101 1594.4000244140625 2026-03-05T13:01:56.000Z 100 1594.4000244140625 2026-03-05T13:01:57.000Z 100 1593.4000244140625 2026-03-05T13:02:00.000Z 101 1592.4000244140625 2026-03-05T13:02:05.000Z 101 1592 2026-03-05T13:02:06.000Z 101 1591 2026-03-05T13:02:08.000Z 99 1590.4000244140625 2026-03-05T13:02:09.000Z 97 1589.800048828125 2026-03-05T13:02:10.000Z 96 1589.4000244140625 2026-03-05T13:02:11.000Z 96 1588.800048828125 2026-03-05T13:02:12.000Z 95 1588.199951171875 2026-03-05T13:02:13.000Z 95 1587.4000244140625 2026-03-05T13:02:14.000Z 96 1586.800048828125 2026-03-05T13:02:15.000Z 96 1585.800048828125 2026-03-05T13:02:16.000Z 97 1584.4000244140625 2026-03-05T13:02:18.000Z 97 1583.199951171875 2026-03-05T13:02:20.000Z 95 1582.800048828125 2026-03-05T13:02:21.000Z 95 1582 2026-03-05T13:02:22.000Z 94 1580 2026-03-05T13:02:24.000Z 94 1579 2026-03-05T13:02:25.000Z 94 1577.800048828125 2026-03-05T13:02:26.000Z 95 1577 2026-03-05T13:02:27.000Z 95 1576.199951171875 2026-03-05T13:02:28.000Z 94 1574.4000244140625 2026-03-05T13:02:30.000Z 94 1573.5999755859375 2026-03-05T13:02:31.000Z 94 1572.800048828125 2026-03-05T13:02:32.000Z 95 1572 2026-03-05T13:02:33.000Z 95 1571.4000244140625 2026-03-05T13:02:34.000Z 94 1571.4000244140625 2026-03-05T13:02:35.000Z 94 1571.800048828125 2026-03-05T13:02:37.000Z 92 1572 2026-03-05T13:02:38.000Z 93 1572.199951171875 2026-03-05T13:02:41.000Z 96 1572.4000244140625 2026-03-05T13:02:42.000Z 97 1572.4000244140625 2026-03-05T13:02:44.000Z 99 1572.5999755859375 2026-03-05T13:02:45.000Z 101 1572.800048828125 2026-03-05T13:02:48.000Z 103 1573.199951171875 2026-03-05T13:02:51.000Z 106 1573.4000244140625 2026-03-05T13:02:55.000Z 108 1573.4000244140625 2026-03-05T13:02:56.000Z 109 1573.5999755859375 2026-03-05T13:02:59.000Z 111 1573.800048828125 2026-03-05T13:03:03.000Z 111 1572.5999755859375 2026-03-05T13:03:09.000Z 111 1572 2026-03-05T13:03:10.000Z 112 1570.800048828125 2026-03-05T13:03:14.000Z 112 1570.4000244140625 2026-03-05T13:03:15.000Z 113 1569.199951171875 2026-03-05T13:03:17.000Z 113 1568.199951171875 2026-03-05T13:03:19.000Z 114 1567.5999755859375 2026-03-05T13:03:21.000Z 114 1567 2026-03-05T13:03:23.000Z 115 1565.5999755859375 2026-03-05T13:03:26.000Z 114 1564.199951171875 2026-03-05T13:03:28.000Z 114 1563 2026-03-05T13:03:30.000Z 114 1561.5999755859375 2026-03-05T13:03:33.000Z 113 1561.199951171875 2026-03-05T13:03:34.000Z 112 1560 2026-03-05T13:03:36.000Z 111 1559.199951171875 2026-03-05T13:03:37.000Z 109 1558.5999755859375 2026-03-05T13:03:38.000Z 108 1556.800048828125 2026-03-05T13:03:40.000Z 107 1555 2026-03-05T13:03:42.000Z 106 1553.800048828125 2026-03-05T13:03:44.000Z 104 1552.5999755859375 2026-03-05T13:03:46.000Z 101 1551.4000244140625 2026-03-05T13:03:48.000Z 99 1550.199951171875 2026-03-05T13:03:50.000Z 98 1548.5999755859375 2026-03-05T13:03:52.000Z 97 1548 2026-03-05T13:03:53.000Z 98 1547.199951171875 2026-03-05T13:03:55.000Z 98 1547.4000244140625 2026-03-05T13:03:59.000Z 100 1548 2026-03-05T13:04:06.000Z 96 1547.800048828125 2026-03-05T13:04:08.000Z 94 1545.5999755859375 2026-03-05T13:04:11.000Z 95 1544.199951171875 2026-03-05T13:04:13.000Z 96 1543.199951171875 2026-03-05T13:04:14.000Z 97 1542.199951171875 2026-03-05T13:04:15.000Z 98 1541.199951171875 2026-03-05T13:04:16.000Z 98 1540.5999755859375 2026-03-05T13:04:17.000Z 100 1539.5999755859375 2026-03-05T13:04:18.000Z 100 1539 2026-03-05T13:04:19.000Z 100 1538.4000244140625 2026-03-05T13:04:20.000Z 101 1536.800048828125 2026-03-05T13:04:22.000Z 102 1535.5999755859375 2026-03-05T13:04:25.000Z 104 1535.199951171875 2026-03-05T13:04:27.000Z 105 1534.5999755859375 2026-03-05T13:04:29.000Z 107 1534.4000244140625 2026-03-05T13:04:30.000Z 108 1534.199951171875 2026-03-05T13:04:31.000Z 109 1533.800048828125 2026-03-05T13:04:32.000Z 109 1532.800048828125 2026-03-05T13:04:33.000Z 109 1531.4000244140625 2026-03-05T13:04:34.000Z 109 1530.4000244140625 2026-03-05T13:04:35.000Z 109 1529 2026-03-05T13:04:36.000Z 109 1527.4000244140625 2026-03-05T13:04:37.000Z 108 1525.800048828125 2026-03-05T13:04:38.000Z 108 1524.800048828125 2026-03-05T13:04:39.000Z 108 1524.4000244140625 2026-03-05T13:04:40.000Z 108 1523.800048828125 2026-03-05T13:04:41.000Z 108 1522.5999755859375 2026-03-05T13:04:42.000Z 109 1521.5999755859375 2026-03-05T13:04:43.000Z 110 1520.800048828125 2026-03-05T13:04:44.000Z 111 1520.199951171875 2026-03-05T13:04:45.000Z 112 1518.800048828125 2026-03-05T13:04:46.000Z 113 1517.800048828125 2026-03-05T13:04:48.000Z 115 1516.800048828125 2026-03-05T13:04:49.000Z 115 1516.4000244140625 2026-03-05T13:04:50.000Z 116 1516 2026-03-05T13:04:51.000Z 117 1515.5999755859375 2026-03-05T13:04:52.000Z 117 1514.5999755859375 2026-03-05T13:04:54.000Z 118 1514.199951171875 2026-03-05T13:04:56.000Z 117 1514.199951171875 2026-03-05T13:04:57.000Z 117 1513.5999755859375 2026-03-05T13:05:00.000Z 117 1513.199951171875 2026-03-05T13:05:01.000Z 117 1512.199951171875 2026-03-05T13:05:04.000Z 117 1511.4000244140625 2026-03-05T13:05:06.000Z 117 1511 2026-03-05T13:05:07.000Z 117 1510.199951171875 2026-03-05T13:05:09.000Z 117 1510 2026-03-05T13:05:10.000Z 117 1509.5999755859375 2026-03-05T13:05:11.000Z 117 1508.800048828125 2026-03-05T13:05:13.000Z 117 1507.5999755859375 2026-03-05T13:05:16.000Z 116 1507.4000244140625 2026-03-05T13:05:17.000Z 116 1507 2026-03-05T13:05:18.000Z 116 1506.5999755859375 2026-03-05T13:05:19.000Z 116 1505.800048828125 2026-03-05T13:05:20.000Z 115 1505 2026-03-05T13:05:21.000Z 114 1503.800048828125 2026-03-05T13:05:22.000Z 113 1502.4000244140625 2026-03-05T13:05:24.000Z 111 1501.199951171875 2026-03-05T13:05:25.000Z 111 1500.199951171875 2026-03-05T13:05:26.000Z 111 1499.199951171875 2026-03-05T13:05:27.000Z 110 1497.5999755859375 2026-03-05T13:05:28.000Z 109 1496.199951171875 2026-03-05T13:05:30.000Z 109 1495 2026-03-05T13:05:31.000Z 108 1494 2026-03-05T13:05:33.000Z 108 1494.4000244140625 2026-03-05T13:05:35.000Z 107 1495 2026-03-05T13:05:36.000Z 106 1495 2026-03-05T13:05:37.000Z 105 1493.199951171875 2026-03-05T13:05:39.000Z 103 1492 2026-03-05T13:05:40.000Z 102 1490.5999755859375 2026-03-05T13:05:41.000Z 101 1489.5999755859375 2026-03-05T13:05:42.000Z 100 1489 2026-03-05T13:05:43.000Z 101 1488.4000244140625 2026-03-05T13:05:44.000Z 101 1487.5999755859375 2026-03-05T13:05:45.000Z 100 1487 2026-03-05T13:05:46.000Z 100 1485.4000244140625 2026-03-05T13:05:48.000Z 99 1483.800048828125 2026-03-05T13:05:50.000Z 97 1482.199951171875 2026-03-05T13:05:53.000Z 97 1480.5999755859375 2026-03-05T13:05:55.000Z 96 1479.4000244140625 2026-03-05T13:05:56.000Z 94 1477.800048828125 2026-03-05T13:05:59.000Z 93 1477 2026-03-05T13:06:00.000Z 93 1476.4000244140625 2026-03-05T13:06:01.000Z 93 1475.199951171875 2026-03-05T13:06:02.000Z 93 1474.800048828125 2026-03-05T13:06:03.000Z 92 1474.5999755859375 2026-03-05T13:06:07.000Z 91 1474 2026-03-05T13:06:10.000Z 93 1473.4000244140625 2026-03-05T13:06:11.000Z 94 1472.800048828125 2026-03-05T13:06:13.000Z 94 1472.4000244140625 2026-03-05T13:06:15.000Z 94 1471.800048828125 2026-03-05T13:06:20.000Z 92 1470.199951171875 2026-03-05T13:06:22.000Z 92 1469.4000244140625 2026-03-05T13:06:23.000Z 92 1469 2026-03-05T13:06:24.000Z 92 1467.800048828125 2026-03-05T13:06:28.000Z 94 1467 2026-03-05T13:06:30.000Z 93 1466.5999755859375 2026-03-05T13:06:31.000Z 92 1465.199951171875 2026-03-05T13:06:34.000Z 92 1464.4000244140625 2026-03-05T13:06:36.000Z 93 1464 2026-03-05T13:06:37.000Z 94 1463.800048828125 2026-03-05T13:06:41.000Z 92 1463.199951171875 2026-03-05T13:06:46.000Z 96 1463.800048828125 2026-03-05T13:06:50.000Z 95 1463.5999755859375 2026-03-05T13:06:56.000Z 98 1463 2026-03-05T13:06:58.000Z 99 1462.4000244140625 2026-03-05T13:07:00.000Z 99 1462.5999755859375 2026-03-05T13:07:06.000Z 99 1462.5999755859375 2026-03-05T13:07:12.000Z 101 1462.199951171875 2026-03-05T13:07:19.000Z 100 1462.800048828125 2026-03-05T13:07:26.000Z 102 1463 2026-03-05T13:07:30.000Z 105 1463.199951171875 2026-03-05T13:07:34.000Z 108 1463.199951171875 2026-03-05T13:07:35.000Z 108 1463 2026-03-05T13:07:38.000Z 111 1462.800048828125 2026-03-05T13:07:40.000Z 112 1462.5999755859375 2026-03-05T13:07:45.000Z 115 1462.4000244140625 2026-03-05T13:07:47.000Z 115 1463 2026-03-05T13:07:54.000Z 115 1462.800048828125 2026-03-05T13:08:02.000Z 115 1461.800048828125 2026-03-05T13:08:07.000Z 115 1461.5999755859375 2026-03-05T13:08:12.000Z 115 1461 2026-03-05T13:08:19.000Z 115 1461.800048828125 2026-03-05T13:08:21.000Z 113