Garmin Connect 2026-03-01T07:36:41.000Z traversata Becca di Nana backcountry_skiing 2037.199951171875 2026-03-01T07:36:41.000Z 26.0 116 2037.199951171875 2026-03-01T07:36:42.000Z 26.0 116 2037 2026-03-01T07:36:47.000Z 26.0 116 2037.199951171875 2026-03-01T07:36:52.000Z 26.0 122 2037.199951171875 2026-03-01T07:36:54.000Z 26.0 126 2037.199951171875 2026-03-01T07:36:57.000Z 26.0 131 2037.199951171875 2026-03-01T07:36:59.000Z 26.0 140 2037.199951171875 2026-03-01T07:37:00.000Z 26.0 143 2037.4000244140625 2026-03-01T07:37:01.000Z 26.0 143 2037.4000244140625 2026-03-01T07:37:04.000Z 26.0 142 2037.4000244140625 2026-03-01T07:37:11.000Z 26.0 139 2037.4000244140625 2026-03-01T07:37:14.000Z 26.0 136 2037.4000244140625 2026-03-01T07:37:17.000Z 26.0 133 2037.4000244140625 2026-03-01T07:37:22.000Z 26.0 129 2037.4000244140625 2026-03-01T07:37:23.000Z 26.0 129 2037.5999755859375 2026-03-01T07:37:29.000Z 26.0 128 2038.199951171875 2026-03-01T07:37:34.000Z 26.0 128 2038.5999755859375 2026-03-01T07:37:37.000Z 26.0 127 2038.800048828125 2026-03-01T07:37:42.000Z 26.0 129 2039 2026-03-01T07:37:46.000Z 25.0 130 2039.199951171875 2026-03-01T07:37:47.000Z 25.0 130 2039.4000244140625 2026-03-01T07:37:49.000Z 25.0 130 2040.199951171875 2026-03-01T07:37:56.000Z 25.0 132 2040.4000244140625 2026-03-01T07:37:57.000Z 25.0 132 2041.199951171875 2026-03-01T07:38:02.000Z 25.0 130 2041.4000244140625 2026-03-01T07:38:06.000Z 25.0 128 2041.5999755859375 2026-03-01T07:38:07.000Z 25.0 129 2042.199951171875 2026-03-01T07:38:11.000Z 25.0 132 2042.4000244140625 2026-03-01T07:38:15.000Z 25.0 135 2042.800048828125 2026-03-01T07:38:17.000Z 25.0 135 2043.199951171875 2026-03-01T07:38:20.000Z 25.0 129 2043.4000244140625 2026-03-01T07:38:21.000Z 25.0 129 2043.800048828125 2026-03-01T07:38:24.000Z 24.0 129 2044 2026-03-01T07:38:25.000Z 24.0 132 2044.199951171875 2026-03-01T07:38:26.000Z 24.0 129 2045 2026-03-01T07:38:29.000Z 24.0 128 2045.4000244140625 2026-03-01T07:38:31.000Z 24.0 124 2045.4000244140625 2026-03-01T07:38:32.000Z 24.0 117 2045.5999755859375 2026-03-01T07:38:34.000Z 24.0 114 2045.800048828125 2026-03-01T07:38:38.000Z 24.0 117 2045.800048828125 2026-03-01T07:38:39.000Z 24.0 120 2046 2026-03-01T07:38:40.000Z 24.0 120 2047 2026-03-01T07:38:47.000Z 24.0 122 2047.199951171875 2026-03-01T07:38:48.000Z 24.0 122 2047.5999755859375 2026-03-01T07:38:53.000Z 24.0 121 2048.199951171875 2026-03-01T07:38:58.000Z 24.0 120 2048.60009765625 2026-03-01T07:39:03.000Z 24.0 118 2049.199951171875 2026-03-01T07:39:07.000Z 23.0 118 2049.39990234375 2026-03-01T07:39:09.000Z 24.0 117 2049.800048828125 2026-03-01T07:39:11.000Z 23.0 121 2050.199951171875 2026-03-01T07:39:15.000Z 23.0 122 2050.800048828125 2026-03-01T07:39:18.000Z 23.0 121 2051.39990234375 2026-03-01T07:39:20.000Z 23.0 121 2052 2026-03-01T07:39:25.000Z 23.0 119 2052.39990234375 2026-03-01T07:39:28.000Z 23.0 118 2052.800048828125 2026-03-01T07:39:32.000Z 23.0 117 2052.800048828125 2026-03-01T07:39:33.000Z 23.0 114 2053 2026-03-01T07:39:34.000Z 23.0 111 2053 2026-03-01T07:39:35.000Z 23.0 114 2053.199951171875 2026-03-01T07:39:36.000Z 23.0 117 2053.60009765625 2026-03-01T07:39:38.000Z 23.0 115 2053.60009765625 2026-03-01T07:39:39.000Z 23.0 115 2054.60009765625 2026-03-01T07:39:43.000Z 23.0 114 2055.199951171875 2026-03-01T07:39:46.000Z 23.0 112 2055.60009765625 2026-03-01T07:39:48.000Z 23.0 115 2056.60009765625 2026-03-01T07:39:51.000Z 23.0 117 2056.800048828125 2026-03-01T07:39:52.000Z 23.0 118 2057.199951171875 2026-03-01T07:39:56.000Z 23.0 118 2058 2026-03-01T07:40:03.000Z 23.0 119 2058.199951171875 2026-03-01T07:40:04.000Z 23.0 122 2058.199951171875 2026-03-01T07:40:05.000Z 23.0 127 2058.39990234375 2026-03-01T07:40:06.000Z 23.0 131 2058.60009765625 2026-03-01T07:40:07.000Z 23.0 134 2058.800048828125 2026-03-01T07:40:08.000Z 24.0 140 2059 2026-03-01T07:40:09.000Z 23.0 145 2059.199951171875 2026-03-01T07:40:10.000Z 23.0 149 2059.39990234375 2026-03-01T07:40:11.000Z 24.0 151 2060 2026-03-01T07:40:15.000Z 24.0 153 2060.39990234375 2026-03-01T07:40:17.000Z 24.0 151 2060.800048828125 2026-03-01T07:40:20.000Z 24.0 148 2061 2026-03-01T07:40:22.000Z 24.0 146 2061.39990234375 2026-03-01T07:40:24.000Z 24.0 152 2061.39990234375 2026-03-01T07:40:25.000Z 24.0 155 2061.60009765625 2026-03-01T07:40:26.000Z 24.0 158 2062.199951171875 2026-03-01T07:40:30.000Z 24.0 160 2062.39990234375 2026-03-01T07:40:32.000Z 24.0 160 2063.199951171875 2026-03-01T07:40:37.000Z 24.0 160 2064.39990234375 2026-03-01T07:40:46.000Z 24.0 161 2064.60009765625 2026-03-01T07:40:48.000Z 24.0 160 2065.199951171875 2026-03-01T07:40:52.000Z 24.0 161 2065.39990234375 2026-03-01T07:40:54.000Z 24.0 160 2066 2026-03-01T07:40:58.000Z 24.0 159 2066.39990234375 2026-03-01T07:41:01.000Z 24.0 160 2067 2026-03-01T07:41:04.000Z 24.0 160 2067.60009765625 2026-03-01T07:41:07.000Z 24.0 160 2068.39990234375 2026-03-01T07:41:10.000Z 24.0 161 2068.800048828125 2026-03-01T07:41:12.000Z 24.0 161 2069.39990234375 2026-03-01T07:41:16.000Z 24.0 161 2069.800048828125 2026-03-01T07:41:18.000Z 24.0 161 2070.800048828125 2026-03-01T07:41:24.000Z 24.0 162 2071 2026-03-01T07:41:25.000Z 24.0 161 2072 2026-03-01T07:41:31.000Z 24.0 162 2073 2026-03-01T07:41:38.000Z 24.0 162 2073.39990234375 2026-03-01T07:41:40.000Z 24.0 163 2074 2026-03-01T07:41:44.000Z 24.0 163 2074 2026-03-01T07:41:45.000Z 24.0 163 2074.800048828125 2026-03-01T07:41:49.000Z 24.0 163 2075.199951171875 2026-03-01T07:41:52.000Z 24.0 164 2075.800048828125 2026-03-01T07:41:55.000Z 24.0 164 2076.199951171875 2026-03-01T07:41:58.000Z 24.0 164 2076.800048828125 2026-03-01T07:42:02.000Z 24.0 164 2077.39990234375 2026-03-01T07:42:06.000Z 24.0 163 2077.800048828125 2026-03-01T07:42:09.000Z 24.0 163 2078.39990234375 2026-03-01T07:42:13.000Z 24.0 164 2078.800048828125 2026-03-01T07:42:16.000Z 24.0 163 2079.60009765625 2026-03-01T07:42:21.000Z 24.0 164 2079.800048828125 2026-03-01T07:42:23.000Z 24.0 164 2080.60009765625 2026-03-01T07:42:28.000Z 24.0 163 2081 2026-03-01T07:42:31.000Z 24.0 163 2081.60009765625 2026-03-01T07:42:37.000Z 24.0 164 2081.800048828125 2026-03-01T07:42:38.000Z 24.0 163 2082.60009765625 2026-03-01T07:42:44.000Z 24.0 163 2083 2026-03-01T07:42:46.000Z 24.0 164 2083.60009765625 2026-03-01T07:42:53.000Z 24.0 163 2083.800048828125 2026-03-01T07:42:56.000Z 24.0 163 2084.199951171875 2026-03-01T07:42:59.000Z 24.0 163 2085 2026-03-01T07:43:04.000Z 24.0 162 2085.39990234375 2026-03-01T07:43:07.000Z 24.0 162 2086 2026-03-01T07:43:11.000Z 24.0 162 2086.60009765625 2026-03-01T07:43:14.000Z 24.0 162 2087 2026-03-01T07:43:17.000Z 24.0 162 2087.60009765625 2026-03-01T07:43:20.000Z 24.0 162 2087.800048828125 2026-03-01T07:43:27.000Z 24.0 162 2088.60009765625 2026-03-01T07:43:33.000Z 24.0 162 2088.800048828125 2026-03-01T07:43:35.000Z 24.0 162 2089.60009765625 2026-03-01T07:43:39.000Z 24.0 161 2090 2026-03-01T07:43:41.000Z 24.0 161 2090.60009765625 2026-03-01T07:43:44.000Z 24.0 161 2091 2026-03-01T07:43:47.000Z 24.0 160 2091.39990234375 2026-03-01T07:43:50.000Z 24.0 160 2092.199951171875 2026-03-01T07:43:57.000Z 24.0 161 2093 2026-03-01T07:44:05.000Z 24.0 162 2093.199951171875 2026-03-01T07:44:08.000Z 24.0 161 2094 2026-03-01T07:44:12.000Z 24.0 162 2094.199951171875 2026-03-01T07:44:15.000Z 24.0 162 2094.39990234375 2026-03-01T07:44:27.000Z 24.0 159 2095.199951171875 2026-03-01T07:44:33.000Z 24.0 158 2095.39990234375 2026-03-01T07:44:34.000Z 24.0 158 2096.39990234375 2026-03-01T07:44:39.000Z 24.0 157 2096.800048828125 2026-03-01T07:44:42.000Z 24.0 157 2097.60009765625 2026-03-01T07:44:46.000Z 24.0 156 2097.800048828125 2026-03-01T07:44:48.000Z 24.0 157 2098.800048828125 2026-03-01T07:44:54.000Z 24.0 157 2099 2026-03-01T07:44:55.000Z 24.0 157 2100 2026-03-01T07:45:00.000Z 24.0 158 2100 2026-03-01T07:45:01.000Z 24.0 157 2101 2026-03-01T07:45:07.000Z 24.0 159 2101.60009765625 2026-03-01T07:45:12.000Z 24.0 159 2102 2026-03-01T07:45:14.000Z 24.0 160 2102.800048828125 2026-03-01T07:45:18.000Z 24.0 160 2103.199951171875 2026-03-01T07:45:20.000Z 24.0 161 2103.39990234375 2026-03-01T07:45:22.000Z 24.0 161 2104.199951171875 2026-03-01T07:45:28.000Z 24.0 162 2104.199951171875 2026-03-01T07:45:29.000Z 24.0 162 2104.800048828125 2026-03-01T07:45:35.000Z 24.0 163 2105.39990234375 2026-03-01T07:45:38.000Z 24.0 163 2106 2026-03-01T07:45:41.000Z 24.0 163 2106.39990234375 2026-03-01T07:45:45.000Z 24.0 163 2106.60009765625 2026-03-01T07:45:48.000Z 24.0 163 2107.39990234375 2026-03-01T07:45:56.000Z 24.0 164 2108.39990234375 2026-03-01T07:46:03.000Z 24.0 164 2109.39990234375 2026-03-01T07:46:11.000Z 24.0 164 2109.60009765625 2026-03-01T07:46:12.000Z 24.0 165 2110.199951171875 2026-03-01T07:46:17.000Z 24.0 165 2110.60009765625 2026-03-01T07:46:24.000Z 24.0 164 2110.60009765625 2026-03-01T07:46:25.000Z 24.0 164 2111.60009765625 2026-03-01T07:46:31.000Z 24.0 163 2111.800048828125 2026-03-01T07:46:34.000Z 24.0 163 2112.199951171875 2026-03-01T07:46:37.000Z 24.0 164 2112.800048828125 2026-03-01T07:46:41.000Z 24.0 163 2113 2026-03-01T07:46:42.000Z 24.0 163 2113.39990234375 2026-03-01T07:46:47.000Z 24.0 163 2113.39990234375 2026-03-01T07:46:51.000Z 24.0 163 2113.60009765625 2026-03-01T07:46:59.000Z 24.0 164 2113.800048828125 2026-03-01T07:47:01.000Z 24.0 163 2113.800048828125 2026-03-01T07:47:04.000Z 24.0 164 2113.60009765625 2026-03-01T07:47:10.000Z 24.0 164 2113.199951171875 2026-03-01T07:47:16.000Z 24.0 162 2113.39990234375 2026-03-01T07:47:23.000Z 24.0 159 2113.39990234375 2026-03-01T07:47:26.000Z 24.0 158 2113.199951171875 2026-03-01T07:47:29.000Z 24.0 154 2113.199951171875 2026-03-01T07:47:30.000Z 24.0 151 2113.199951171875 2026-03-01T07:47:31.000Z 24.0 151 2113.199951171875 2026-03-01T07:47:35.000Z 24.0 150 2113.60009765625 2026-03-01T07:47:40.000Z 24.0 147 2113.800048828125 2026-03-01T07:47:42.000Z 24.0 144 2113.800048828125 2026-03-01T07:47:44.000Z 24.0 147 2114 2026-03-01T07:47:47.000Z 24.0 148 2113.800048828125 2026-03-01T07:47:51.000Z 24.0 150 2113.60009765625 2026-03-01T07:47:58.000Z 24.0 151 2113.39990234375 2026-03-01T07:48:00.000Z 24.0 156 2112.800048828125 2026-03-01T07:48:03.000Z 24.0 158 2111.60009765625 2026-03-01T07:48:10.000Z 24.0 151 2111.60009765625 2026-03-01T07:48:11.000Z 24.0 146 2111 2026-03-01T07:48:14.000Z 24.0 143 2110.60009765625 2026-03-01T07:48:17.000Z 24.0 140 2110.199951171875 2026-03-01T07:48:19.000Z 24.0 143 2110 2026-03-01T07:48:20.000Z 24.0 144 2109.60009765625 2026-03-01T07:48:22.000Z 24.0 144 2108.60009765625 2026-03-01T07:48:25.000Z 24.0 147 2108.199951171875 2026-03-01T07:48:26.000Z 24.0 148 2107.60009765625 2026-03-01T07:48:29.000Z 24.0 152 2107.199951171875 2026-03-01T07:48:31.000Z 24.0 153 2106 2026-03-01T07:48:34.000Z 24.0 155 2104.60009765625 2026-03-01T07:48:37.000Z 24.0 155 2104 2026-03-01T07:48:38.000Z 24.0 156 2103.199951171875 2026-03-01T07:48:40.000Z 24.0 156 2102.800048828125 2026-03-01T07:48:41.000Z 24.0 156 2102.39990234375 2026-03-01T07:48:43.000Z 24.0 154 2102.199951171875 2026-03-01T07:48:44.000Z 24.0 150 2102.199951171875 2026-03-01T07:48:45.000Z 24.0 144 2102.199951171875 2026-03-01T07:48:46.000Z 24.0 139 2102 2026-03-01T07:48:47.000Z 24.0 135 2101.800048828125 2026-03-01T07:48:48.000Z 24.0 133 2101.800048828125 2026-03-01T07:48:49.000Z 24.0 133 2101.60009765625 2026-03-01T07:48:50.000Z 24.0 133 2101 2026-03-01T07:48:54.000Z 24.0 138 2100.800048828125 2026-03-01T07:48:55.000Z 24.0 142 2100.60009765625 2026-03-01T07:48:57.000Z 24.0 146 2100 2026-03-01T07:48:59.000Z 24.0 149 2099.800048828125 2026-03-01T07:49:00.000Z 24.0 151 2099.39990234375 2026-03-01T07:49:01.000Z 24.0 152 2098.60009765625 2026-03-01T07:49:03.000Z 24.0 155 2097.800048828125 2026-03-01T07:49:06.000Z 24.0 155 2097.60009765625 2026-03-01T07:49:08.000Z 24.0 155 2097 2026-03-01T07:49:12.000Z 24.0 154 2097 2026-03-01T07:49:17.000Z 24.0 157 2097.199951171875 2026-03-01T07:49:19.000Z 24.0 158 2097 2026-03-01T07:49:25.000Z 24.0 158 2096.800048828125 2026-03-01T07:49:31.000Z 24.0 157 2096.60009765625 2026-03-01T07:49:36.000Z 24.0 155 2096.800048828125 2026-03-01T07:49:44.000Z 24.0 152 2096.800048828125 2026-03-01T07:49:49.000Z 24.0 151 2097 2026-03-01T07:49:57.000Z 24.0 150 2097 2026-03-01T07:50:04.000Z 24.0 147 2097 2026-03-01T07:50:10.000Z 23.0 146 2097 2026-03-01T07:50:16.000Z 24.0 142 2096.800048828125 2026-03-01T07:50:18.000Z 23.0 139 2096.800048828125 2026-03-01T07:50:20.000Z 24.0 138 2096.800048828125 2026-03-01T07:50:29.000Z 23.0 137 2096.800048828125 2026-03-01T07:50:32.000Z 24.0 133 2096.800048828125 2026-03-01T07:50:33.000Z 24.0 130 2096.800048828125 2026-03-01T07:50:38.000Z 23.0 127 2096.800048828125 2026-03-01T07:50:42.000Z 24.0 128 2097 2026-03-01T07:50:52.000Z 24.0 126 2097 2026-03-01T07:50:57.000Z 23.0 126 2097.199951171875 2026-03-01T07:50:59.000Z 23.0 127 2097.199951171875 2026-03-01T07:51:08.000Z 23.0 128 2097 2026-03-01T07:51:14.000Z 23.0 130 2097.39990234375 2026-03-01T07:51:22.000Z 23.0 129 2097.800048828125 2026-03-01T07:51:27.000Z 23.0 126 2098 2026-03-01T07:51:31.000Z 23.0 122 2098 2026-03-01T07:51:32.000Z 23.0 121 2098.60009765625 2026-03-01T07:51:40.000Z 23.0 124 2098.800048828125 2026-03-01T07:51:41.000Z 23.0 126 2098.800048828125 2026-03-01T07:51:43.000Z 23.0 129 2099 2026-03-01T07:51:45.000Z 23.0 132 2099.199951171875 2026-03-01T07:51:47.000Z 23.0 135 2099.60009765625 2026-03-01T07:51:51.000Z 23.0 137 2099.800048828125 2026-03-01T07:51:52.000Z 23.0 137 2100 2026-03-01T07:51:58.000Z 23.0 140 2100.199951171875 2026-03-01T07:52:00.000Z 23.0 140 2100.39990234375 2026-03-01T07:52:07.000Z 23.0 143 2100.60009765625 2026-03-01T07:52:08.000Z 23.0 143 2100.800048828125 2026-03-01T07:52:11.000Z 23.0 144 2101 2026-03-01T07:52:16.000Z 23.0 144 2101.199951171875 2026-03-01T07:52:20.000Z 23.0 147 2101.39990234375 2026-03-01T07:52:24.000Z 23.0 147 2101.39990234375 2026-03-01T07:52:28.000Z 23.0 148 2101.60009765625 2026-03-01T07:52:32.000Z 23.0 149 2101.800048828125 2026-03-01T07:52:39.000Z 23.0 150 2102 2026-03-01T07:52:41.000Z 23.0 150 2102.60009765625 2026-03-01T07:52:49.000Z 23.0 150 2102.800048828125 2026-03-01T07:52:56.000Z 23.0 151 2103.199951171875 2026-03-01T07:53:06.000Z 23.0 152 2103.60009765625 2026-03-01T07:53:14.000Z 23.0 152 2103.800048828125 2026-03-01T07:53:20.000Z 23.0 152 2104 2026-03-01T07:53:21.000Z 23.0 152 2104.199951171875 2026-03-01T07:53:28.000Z 23.0 152 2104.60009765625 2026-03-01T07:53:37.000Z 23.0 152 2104.800048828125 2026-03-01T07:53:45.000Z 23.0 151 2104.800048828125 2026-03-01T07:53:46.000Z 23.0 151 2105 2026-03-01T07:53:54.000Z 23.0 151 2105.39990234375 2026-03-01T07:54:04.000Z 23.0 151 2106 2026-03-01T07:54:12.000Z 23.0 150 2106 2026-03-01T07:54:15.000Z 23.0 150 2106.199951171875 2026-03-01T07:54:23.000Z 23.0 149 2106.199951171875 2026-03-01T07:54:30.000Z 23.0 148 2106.199951171875 2026-03-01T07:54:37.000Z 23.0 147 2106.60009765625 2026-03-01T07:54:45.000Z 23.0 146 2107 2026-03-01T07:54:51.000Z 23.0 144 2107.39990234375 2026-03-01T07:54:54.000Z 23.0 145 2107.800048828125 2026-03-01T07:55:02.000Z 23.0 143 2108 2026-03-01T07:55:05.000Z 23.0 143 2108.39990234375 2026-03-01T07:55:09.000Z 23.0 143 2108.800048828125 2026-03-01T07:55:16.000Z 23.0 144 2109.199951171875 2026-03-01T07:55:20.000Z 23.0 145 2109.39990234375 2026-03-01T07:55:25.000Z 23.0 146 2110.199951171875 2026-03-01T07:55:30.000Z 23.0 145 2110.39990234375 2026-03-01T07:55:33.000Z 23.0 147 2111 2026-03-01T07:55:41.000Z 23.0 148 2111.199951171875 2026-03-01T07:55:43.000Z 23.0 148 2111.800048828125 2026-03-01T07:55:49.000Z 23.0 149 2112.39990234375 2026-03-01T07:55:54.000Z 23.0 149 2112.39990234375 2026-03-01T07:55:56.000Z 23.0 150 2113.199951171875 2026-03-01T07:56:03.000Z 23.0 150 2113.39990234375 2026-03-01T07:56:06.000Z 23.0 151 2113.60009765625 2026-03-01T07:56:10.000Z 23.0 152 2114.39990234375 2026-03-01T07:56:18.000Z 23.0 151 2115.199951171875 2026-03-01T07:56:26.000Z 23.0 151 2115.39990234375 2026-03-01T07:56:29.000Z 23.0 152 2116 2026-03-01T07:56:34.000Z 23.0 152 2116.39990234375 2026-03-01T07:56:39.000Z 23.0 153 2116.800048828125 2026-03-01T07:56:42.000Z 23.0 153 2117.60009765625 2026-03-01T07:56:48.000Z 23.0 153 2117.800048828125 2026-03-01T07:56:50.000Z 23.0 153 2118.60009765625 2026-03-01T07:56:58.000Z 23.0 154 2119.800048828125 2026-03-01T07:57:06.000Z 23.0 153 2119.800048828125 2026-03-01T07:57:07.000Z 23.0 153 2120.60009765625 2026-03-01T07:57:16.000Z 23.0 154 2120.800048828125 2026-03-01T07:57:17.000Z 23.0 155 2121.60009765625 2026-03-01T07:57:23.000Z 23.0 155 2121.800048828125 2026-03-01T07:57:26.000Z 23.0 156 2122.39990234375 2026-03-01T07:57:31.000Z 23.0 156 2123 2026-03-01T07:57:34.000Z 23.0 156 2123.60009765625 2026-03-01T07:57:40.000Z 23.0 158 2124 2026-03-01T07:57:42.000Z 23.0 157 2124.800048828125 2026-03-01T07:57:49.000Z 23.0 158 2125 2026-03-01T07:57:52.000Z 23.0 158 2125.39990234375 2026-03-01T07:57:57.000Z 23.0 158 2126 2026-03-01T07:58:05.000Z 22.0 158 2126.199951171875 2026-03-01T07:58:06.000Z 22.0 158 2126.800048828125 2026-03-01T07:58:15.000Z 22.0 157 2127 2026-03-01T07:58:17.000Z 22.0 157 2127.60009765625 2026-03-01T07:58:22.000Z 22.0 158 2128.199951171875 2026-03-01T07:58:27.000Z 23.0 157 2128.39990234375 2026-03-01T07:58:30.000Z 22.0 157 2129.199951171875 2026-03-01T07:58:38.000Z 22.0 156 2130 2026-03-01T07:58:45.000Z 22.0 156 2130.199951171875 2026-03-01T07:58:47.000Z 22.0 156 2130.800048828125 2026-03-01T07:58:52.000Z 22.0 155 2131.39990234375 2026-03-01T07:58:57.000Z 22.0 155 2132 2026-03-01T07:59:02.000Z 22.0 154 2132.39990234375 2026-03-01T07:59:05.000Z 22.0 155 2133 2026-03-01T07:59:09.000Z 22.0 154 2133 2026-03-01T07:59:10.000Z 22.0 154 2133.60009765625 2026-03-01T07:59:14.000Z 22.0 155 2133.800048828125 2026-03-01T07:59:16.000Z 22.0 155 2134.39990234375 2026-03-01T07:59:23.000Z 22.0 156 2134.60009765625 2026-03-01T07:59:24.000Z 22.0 156 2135.60009765625 2026-03-01T07:59:34.000Z 22.0 157 2135.60009765625 2026-03-01T07:59:35.000Z 22.0 157 2136.199951171875 2026-03-01T07:59:41.000Z 22.0 156 2136.800048828125 2026-03-01T07:59:47.000Z 22.0 158 2136.800048828125 2026-03-01T07:59:48.000Z 22.0 157 2137.39990234375 2026-03-01T07:59:54.000Z 22.0 158 2137.800048828125 2026-03-01T07:59:59.000Z 22.0 156 2138.199951171875 2026-03-01T08:00:02.000Z 22.0 156 2138.800048828125 2026-03-01T08:00:08.000Z 22.0 156 2139.60009765625 2026-03-01T08:00:15.000Z 22.0 156 2140 2026-03-01T08:00:20.000Z 22.0 156 2140 2026-03-01T08:00:22.000Z 22.0 156 2140.800048828125 2026-03-01T08:00:29.000Z 22.0 156 2141 2026-03-01T08:00:30.000Z 22.0 156 2141.60009765625 2026-03-01T08:00:37.000Z 22.0 156 2142 2026-03-01T08:00:41.000Z 22.0 155 2142.199951171875 2026-03-01T08:00:43.000Z 22.0 155 2142.800048828125 2026-03-01T08:00:49.000Z 22.0 154 2143 2026-03-01T08:00:51.000Z 22.0 155 2143.39990234375 2026-03-01T08:00:56.000Z 22.0 155 2144 2026-03-01T08:01:01.000Z 22.0 154 2144.199951171875 2026-03-01T08:01:04.000Z 22.0 153 2144.800048828125 2026-03-01T08:01:10.000Z 22.0 153 2145.199951171875 2026-03-01T08:01:14.000Z 22.0 153 2145.39990234375 2026-03-01T08:01:17.000Z 22.0 153 2145.199951171875 2026-03-01T08:01:27.000Z 22.0 152 2145.39990234375 2026-03-01T08:01:35.000Z 22.0 154 2146 2026-03-01T08:01:42.000Z 22.0 153 2146.199951171875 2026-03-01T08:01:44.000Z 22.0 154 2146.39990234375 2026-03-01T08:01:47.000Z 22.0 153 2146.60009765625 2026-03-01T08:01:53.000Z 22.0 149 2147.199951171875 2026-03-01T08:01:59.000Z 22.0 146 2147.199951171875 2026-03-01T08:02:00.000Z 22.0 146 2147.39990234375 2026-03-01T08:02:01.000Z 22.0 146 2147.60009765625 2026-03-01T08:02:05.000Z 22.0 147 2147.800048828125 2026-03-01T08:02:08.000Z 22.0 145 2148.199951171875 2026-03-01T08:02:12.000Z 22.0 145 2148.800048828125 2026-03-01T08:02:17.000Z 22.0 144 2149.39990234375 2026-03-01T08:02:24.000Z 22.0 146 2150 2026-03-01T08:02:32.000Z 22.0 144 2150.39990234375 2026-03-01T08:02:35.000Z 22.0 147 2150.60009765625 2026-03-01T08:02:39.000Z 22.0 148 2151 2026-03-01T08:02:44.000Z 22.0 147 2151.39990234375 2026-03-01T08:02:48.000Z 22.0 148 2151.60009765625 2026-03-01T08:02:50.000Z 22.0 147 2151.800048828125 2026-03-01T08:02:56.000Z 22.0 148 2152.199951171875 2026-03-01T08:03:03.000Z 22.0 147 2152.39990234375 2026-03-01T08:03:07.000Z 22.0 146 2152.60009765625 2026-03-01T08:03:11.000Z 22.0 146 2153 2026-03-01T08:03:18.000Z 22.0 147 2153.60009765625 2026-03-01T08:03:23.000Z 22.0 146 2153.800048828125 2026-03-01T08:03:24.000Z 22.0 145 2154.60009765625 2026-03-01T08:03:29.000Z 22.0 145 2154.800048828125 2026-03-01T08:03:30.000Z 22.0 145 2155.800048828125 2026-03-01T08:03:38.000Z 22.0 146 2156.60009765625 2026-03-01T08:03:45.000Z 22.0 148 2156.800048828125 2026-03-01T08:03:49.000Z 22.0 149 2157 2026-03-01T08:03:52.000Z 22.0 148 2157.60009765625 2026-03-01T08:03:58.000Z 22.0 149 2157.800048828125 2026-03-01T08:04:01.000Z 22.0 150 2158.39990234375 2026-03-01T08:04:05.000Z 22.0 150 2158.800048828125 2026-03-01T08:04:10.000Z 22.0 151 2159 2026-03-01T08:04:11.000Z 22.0 151 2159.800048828125 2026-03-01T08:04:17.000Z 22.0 151 2160 2026-03-01T08:04:19.000Z 21.0 151 2160.800048828125 2026-03-01T08:04:24.000Z 21.0 152 2161 2026-03-01T08:04:26.000Z 22.0 153 2161.800048828125 2026-03-01T08:04:33.000Z 21.0 151 2162 2026-03-01T08:04:34.000Z 22.0 146 2162 2026-03-01T08:04:35.000Z 21.0 143 2162.199951171875 2026-03-01T08:04:36.000Z 22.0 142 2162.39990234375 2026-03-01T08:04:37.000Z 22.0 139 2162.60009765625 2026-03-01T08:04:38.000Z 21.0 136 2162.800048828125 2026-03-01T08:04:39.000Z 21.0 132 2163 2026-03-01T08:04:40.000Z 22.0 132 2163.199951171875 2026-03-01T08:04:43.000Z 22.0 133 2163.39990234375 2026-03-01T08:04:45.000Z 22.0 131 2163.39990234375 2026-03-01T08:04:46.000Z 22.0 128 2163.60009765625 2026-03-01T08:04:48.000Z 22.0 131 2163.800048828125 2026-03-01T08:04:49.000Z 22.0 135 2163.800048828125 2026-03-01T08:04:50.000Z 22.0 138 2164 2026-03-01T08:04:51.000Z 22.0 143 2164.199951171875 2026-03-01T08:04:52.000Z 22.0 146 2164.199951171875 2026-03-01T08:04:53.000Z 22.0 149 2164.60009765625 2026-03-01T08:04:55.000Z 22.0 152 2164.60009765625 2026-03-01T08:04:56.000Z 22.0 153 2165.39990234375 2026-03-01T08:05:02.000Z 22.0 155 2166.199951171875 2026-03-01T08:05:08.000Z 22.0 156 2166.39990234375 2026-03-01T08:05:10.000Z 22.0 155 2166.800048828125 2026-03-01T08:05:14.000Z 22.0 156 2167.39990234375 2026-03-01T08:05:19.000Z 21.0 156 2168.39990234375 2026-03-01T08:05:26.000Z 21.0 156 2168.800048828125 2026-03-01T08:05:27.000Z 21.0 157 2169 2026-03-01T08:05:29.000Z 21.0 157 2169.60009765625 2026-03-01T08:05:32.000Z 21.0 157 2169.800048828125 2026-03-01T08:05:34.000Z 21.0 157 2170.60009765625 2026-03-01T08:05:40.000Z 21.0 157 2171 2026-03-01T08:05:43.000Z 21.0 157 2171.60009765625 2026-03-01T08:05:49.000Z 21.0 157 2172.199951171875 2026-03-01T08:05:52.000Z 21.0 157 2172.60009765625 2026-03-01T08:05:56.000Z 21.0 158 2173.199951171875 2026-03-01T08:06:00.000Z 21.0 158 2173.199951171875 2026-03-01T08:06:09.000Z 21.0 158 2173.60009765625 2026-03-01T08:06:14.000Z 21.0 155 2173.800048828125 2026-03-01T08:06:15.000Z 21.0 155 2174 2026-03-01T08:06:17.000Z 21.0 151 2174.60009765625 2026-03-01T08:06:22.000Z 21.0 155 2174.800048828125 2026-03-01T08:06:24.000Z 21.0 155 2175.199951171875 2026-03-01T08:06:26.000Z 21.0 155 2176 2026-03-01T08:06:31.000Z 21.0 155 2176.199951171875 2026-03-01T08:06:32.000Z 21.0 155 2177 2026-03-01T08:06:38.000Z 21.0 154 2177.800048828125 2026-03-01T08:06:43.000Z 21.0 155 2178 2026-03-01T08:06:45.000Z 21.0 156 2178.39990234375 2026-03-01T08:06:48.000Z 21.0 157 2179.199951171875 2026-03-01T08:06:54.000Z 21.0 156 2179.39990234375 2026-03-01T08:06:55.000Z 21.0 156 2180.199951171875 2026-03-01T08:07:03.000Z 21.0 158 2180.39990234375 2026-03-01T08:07:04.000Z 21.0 157 2181 2026-03-01T08:07:10.000Z 21.0 158 2181.39990234375 2026-03-01T08:07:13.000Z 21.0 158 2182.199951171875 2026-03-01T08:07:18.000Z 21.0 158 2182.39990234375 2026-03-01T08:07:20.000Z 21.0 159 2182.800048828125 2026-03-01T08:07:22.000Z 21.0 158 2183.199951171875 2026-03-01T08:07:27.000Z 21.0 158 2183.60009765625 2026-03-01T08:07:29.000Z 21.0 158 2183.800048828125 2026-03-01T08:07:31.000Z 21.0 158 2184.60009765625 2026-03-01T08:07:36.000Z 21.0 158 2185.199951171875 2026-03-01T08:07:43.000Z 21.0 158 2185.60009765625 2026-03-01T08:07:46.000Z 21.0 158 2185.800048828125 2026-03-01T08:07:47.000Z 21.0 158 2186.199951171875 2026-03-01T08:07:51.000Z 21.0 158 2186.39990234375 2026-03-01T08:07:54.000Z 21.0 158 2186.800048828125 2026-03-01T08:07:57.000Z 21.0 158 2186.800048828125 2026-03-01T08:07:58.000Z 21.0 158 2187.39990234375 2026-03-01T08:08:02.000Z 21.0 158 2187.800048828125 2026-03-01T08:08:05.000Z 21.0 158 2188.39990234375 2026-03-01T08:08:09.000Z 21.0 158 2189 2026-03-01T08:08:13.000Z 21.0 158 2189.60009765625 2026-03-01T08:08:19.000Z 21.0 158 2190 2026-03-01T08:08:22.000Z 21.0 158 2190.199951171875 2026-03-01T08:08:24.000Z 21.0 158 2191 2026-03-01T08:08:29.000Z 21.0 158 2191.199951171875 2026-03-01T08:08:30.000Z 21.0 157 2191.60009765625 2026-03-01T08:08:36.000Z 21.0 157 2192 2026-03-01T08:08:38.000Z 21.0 157 2192.39990234375 2026-03-01T08:08:42.000Z 21.0 157 2193 2026-03-01T08:08:47.000Z 21.0 157 2193.199951171875 2026-03-01T08:08:48.000Z 21.0 158 2193.800048828125 2026-03-01T08:08:52.000Z 21.0 158 2194.199951171875 2026-03-01T08:08:55.000Z 21.0 158 2194.39990234375 2026-03-01T08:08:57.000Z 21.0 159 2195.199951171875 2026-03-01T08:09:03.000Z 21.0 158 2195.60009765625 2026-03-01T08:09:06.000Z 21.0 157 2196.199951171875 2026-03-01T08:09:10.000Z 20.0 158 2196.39990234375 2026-03-01T08:09:12.000Z 20.0 158 2197 2026-03-01T08:09:17.000Z 20.0 157 2197.39990234375 2026-03-01T08:09:20.000Z 20.0 157 2197.800048828125 2026-03-01T08:09:23.000Z 20.0 157 2197.800048828125 2026-03-01T08:09:24.000Z 20.0 157 2198.39990234375 2026-03-01T08:09:29.000Z 20.0 158 2198.800048828125 2026-03-01T08:09:31.000Z 20.0 157 2199.60009765625 2026-03-01T08:09:37.000Z 20.0 157 2199.800048828125 2026-03-01T08:09:39.000Z 20.0 157 2200.60009765625 2026-03-01T08:09:45.000Z 20.0 158 2200.800048828125 2026-03-01T08:09:47.000Z 20.0 157 2201.60009765625 2026-03-01T08:09:54.000Z 20.0 158 2202.60009765625 2026-03-01T08:10:01.000Z 20.0 158 2202.800048828125 2026-03-01T08:10:02.000Z 20.0 158 2203.39990234375 2026-03-01T08:10:06.000Z 20.0 159 2203.60009765625 2026-03-01T08:10:08.000Z 20.0 159 2204 2026-03-01T08:10:11.000Z 20.0 158 2204.60009765625 2026-03-01T08:10:16.000Z 20.0 159 2204.800048828125 2026-03-01T08:10:18.000Z 20.0 159 2205 2026-03-01T08:10:20.000Z 21.0 159 2205.60009765625 2026-03-01T08:10:25.000Z 21.0 159 2206 2026-03-01T08:10:27.000Z 20.0 159 2206.39990234375 2026-03-01T08:10:30.000Z 20.0 160 2207 2026-03-01T08:10:33.000Z 20.0 159 2207.199951171875 2026-03-01T08:10:35.000Z 21.0 159 2208.199951171875 2026-03-01T08:10:43.000Z 20.0 159 2209.199951171875 2026-03-01T08:10:51.000Z 20.0 161 2209.39990234375 2026-03-01T08:10:52.000Z 20.0 161 2210.39990234375 2026-03-01T08:10:57.000Z 20.0 162 2211 2026-03-01T08:11:00.000Z 20.0 162 2211.39990234375 2026-03-01T08:11:03.000Z 20.0 162 2211.800048828125 2026-03-01T08:11:06.000Z 20.0 162 2212.39990234375 2026-03-01T08:11:11.000Z 20.0 162 2212.60009765625 2026-03-01T08:11:13.000Z 20.0 162 2213.39990234375 2026-03-01T08:11:21.000Z 20.0 162 2214.60009765625 2026-03-01T08:11:28.000Z 20.0 163 2214.800048828125 2026-03-01T08:11:30.000Z 20.0 163 2215.60009765625 2026-03-01T08:11:36.000Z 20.0 163 2216.800048828125 2026-03-01T08:11:43.000Z 20.0 164 2217 2026-03-01T08:11:45.000Z 20.0 164 2217.800048828125 2026-03-01T08:11:50.000Z 20.0 164 2218 2026-03-01T08:11:52.000Z 20.0 163 2218.800048828125 2026-03-01T08:11:58.000Z 20.0 163 2219 2026-03-01T08:12:00.000Z 20.0 162 2219.39990234375 2026-03-01T08:12:03.000Z 20.0 159 2219.800048828125 2026-03-01T08:12:07.000Z 20.0 160 2220.800048828125 2026-03-01T08:12:13.000Z 20.0 163 2221 2026-03-01T08:12:16.000Z 20.0 165 2221.60009765625 2026-03-01T08:12:24.000Z 21.0 167 2221.800048828125 2026-03-01T08:12:27.000Z 21.0 167 2221.800048828125 2026-03-01T08:12:30.000Z 21.0 167 2222.199951171875 2026-03-01T08:12:34.000Z 21.0 166 2223 2026-03-01T08:12:40.000Z 20.0 167 2223.39990234375 2026-03-01T08:12:42.000Z 20.0 168 2224 2026-03-01T08:12:45.000Z 21.0 167 2224.199951171875 2026-03-01T08:12:47.000Z 20.0 167 2225.199951171875 2026-03-01T08:12:52.000Z 21.0 167 2225.39990234375 2026-03-01T08:12:53.000Z 21.0 167 2225.800048828125 2026-03-01T08:12:56.000Z 20.0 167 2226.199951171875 2026-03-01T08:12:58.000Z 21.0 167 2226.60009765625 2026-03-01T08:13:03.000Z 21.0 166 2226.800048828125 2026-03-01T08:13:10.000Z 21.0 167 2226.800048828125 2026-03-01T08:13:16.000Z 20.0 167 2227 2026-03-01T08:13:24.000Z 20.0 165 2226.800048828125 2026-03-01T08:13:30.000Z 21.0 165 2226.800048828125 2026-03-01T08:13:36.000Z 20.0 162 2226.800048828125 2026-03-01T08:13:41.000Z 21.0 160 2226.60009765625 2026-03-01T08:13:48.000Z 21.0 157 2226.39990234375 2026-03-01T08:13:56.000Z 21.0 154 2226.39990234375 2026-03-01T08:13:57.000Z 21.0 153 2226.60009765625 2026-03-01T08:14:00.000Z 21.0 149 2226.60009765625 2026-03-01T08:14:02.000Z 21.0 146 2226.39990234375 2026-03-01T08:14:06.000Z 21.0 143 2226.39990234375 2026-03-01T08:14:08.000Z 21.0 143 2226.39990234375 2026-03-01T08:14:19.000Z 21.0 140 2225.199951171875 2026-03-01T08:14:26.000Z 21.0 137 2225 2026-03-01T08:14:27.000Z 21.0 136 2224.199951171875 2026-03-01T08:14:31.000Z 21.0 134 2224.39990234375 2026-03-01T08:14:38.000Z 21.0 133 2224.39990234375 2026-03-01T08:14:44.000Z 21.0 130 2224.39990234375 2026-03-01T08:14:46.000Z 21.0 127 2224.39990234375 2026-03-01T08:14:52.000Z 21.0 127 2224.39990234375 2026-03-01T08:14:55.000Z 21.0 128 2224 2026-03-01T08:14:59.000Z 21.0 128 2224 2026-03-01T08:15:02.000Z 21.0 127 2223.800048828125 2026-03-01T08:15:11.000Z 21.0 128 2224.199951171875 2026-03-01T08:15:20.000Z 21.0 130 2225 2026-03-01T08:15:29.000Z 21.0 131 2225.199951171875 2026-03-01T08:15:36.000Z 21.0 132 2225.60009765625 2026-03-01T08:15:43.000Z 21.0 130 2226 2026-03-01T08:15:51.000Z 21.0 131 2226 2026-03-01T08:15:52.000Z 21.0 132 2226.199951171875 2026-03-01T08:15:54.000Z 21.0 135 2226.60009765625 2026-03-01T08:15:58.000Z 21.0 137 2227 2026-03-01T08:16:02.000Z 21.0 137 2227.39990234375 2026-03-01T08:16:06.000Z 21.0 136 2228 2026-03-01T08:16:14.000Z 21.0 136 2228.199951171875 2026-03-01T08:16:15.000Z 21.0 135 2228.39990234375 2026-03-01T08:16:20.000Z 21.0 138 2228.60009765625 2026-03-01T08:16:24.000Z 21.0 137 2229.199951171875 2026-03-01T08:16:29.000Z 21.0 137 2229.39990234375 2026-03-01T08:16:31.000Z 21.0 140 2229.39990234375 2026-03-01T08:16:32.000Z 21.0 142 2229.800048828125 2026-03-01T08:16:37.000Z 21.0 145 2230 2026-03-01T08:16:39.000Z 21.0 145 2230.199951171875 2026-03-01T08:16:40.000Z 21.0 145 2230.39990234375 2026-03-01T08:16:49.000Z 21.0 147 2230.800048828125 2026-03-01T08:16:57.000Z 21.0 146 2231.39990234375 2026-03-01T08:17:02.000Z 21.0 146 2231.60009765625 2026-03-01T08:17:04.000Z 21.0 146 2232.39990234375 2026-03-01T08:17:11.000Z 21.0 146 2233.39990234375 2026-03-01T08:17:17.000Z 21.0 145 2233.60009765625 2026-03-01T08:17:18.000Z 21.0 145 2234.39990234375 2026-03-01T08:17:23.000Z 21.0 144 2234.39990234375 2026-03-01T08:17:24.000Z 21.0 144 2235 2026-03-01T08:17:27.000Z 21.0 142 2235.199951171875 2026-03-01T08:17:29.000Z 21.0 138 2235.39990234375 2026-03-01T08:17:31.000Z 21.0 135 2235.60009765625 2026-03-01T08:17:33.000Z 21.0 135 2236 2026-03-01T08:17:39.000Z 20.0 134 2236.60009765625 2026-03-01T08:17:42.000Z 20.0 133 2237.199951171875 2026-03-01T08:17:46.000Z 21.0 132 2237.60009765625 2026-03-01T08:17:49.000Z 20.0 134 2238.39990234375 2026-03-01T08:17:55.000Z 20.0 135 2238.800048828125 2026-03-01T08:17:57.000Z 20.0 135 2239 2026-03-01T08:18:00.000Z 20.0 132 2239.39990234375 2026-03-01T08:18:03.000Z 20.0 136 2239.800048828125 2026-03-01T08:18:05.000Z 20.0 139 2239.800048828125 2026-03-01T08:18:06.000Z 20.0 142 2240.199951171875 2026-03-01T08:18:08.000Z 20.0 145 2240.199951171875 2026-03-01T08:18:10.000Z 20.0 148 2240.39990234375 2026-03-01T08:18:11.000Z 20.0 148 2240.39990234375 2026-03-01T08:18:13.000Z 20.0 151 2240.800048828125 2026-03-01T08:18:16.000Z 20.0 154 2241.39990234375 2026-03-01T08:18:22.000Z 20.0 155 2241.800048828125 2026-03-01T08:18:26.000Z 20.0 155 2242.199951171875 2026-03-01T08:18:30.000Z 20.0 155 2242.800048828125 2026-03-01T08:18:35.000Z 20.0 156 2243.39990234375 2026-03-01T08:18:40.000Z 20.0 156 2244 2026-03-01T08:18:44.000Z 20.0 156 2244.39990234375 2026-03-01T08:18:48.000Z 20.0 156 2245 2026-03-01T08:18:53.000Z 20.0 155 2245.39990234375 2026-03-01T08:18:56.000Z 20.0 155 2246 2026-03-01T08:19:02.000Z 20.0 155 2246.39990234375 2026-03-01T08:19:05.000Z 20.0 155 2247 2026-03-01T08:19:11.000Z 20.0 155 2247.199951171875 2026-03-01T08:19:12.000Z 20.0 155 2248 2026-03-01T08:19:18.000Z 20.0 154 2248.39990234375 2026-03-01T08:19:21.000Z 20.0 154 2249.199951171875 2026-03-01T08:19:26.000Z 20.0 154 2249.60009765625 2026-03-01T08:19:29.000Z 20.0 153 2250 2026-03-01T08:19:34.000Z 20.0 154 2250.199951171875 2026-03-01T08:19:35.000Z 20.0 154 2251 2026-03-01T08:19:41.000Z 20.0 153 2251.39990234375 2026-03-01T08:19:44.000Z 20.0 154 2251.800048828125 2026-03-01T08:19:48.000Z 20.0 154 2252.39990234375 2026-03-01T08:19:53.000Z 20.0 154 2252.60009765625 2026-03-01T08:19:55.000Z 20.0 155 2253.60009765625 2026-03-01T08:20:01.000Z 20.0 156 2254 2026-03-01T08:20:03.000Z 20.0 156 2254.60009765625 2026-03-01T08:20:07.000Z 20.0 156 2255.199951171875 2026-03-01T08:20:11.000Z 20.0 156 2255.800048828125 2026-03-01T08:20:14.000Z 20.0 157 2256.39990234375 2026-03-01T08:20:19.000Z 20.0 157 2256.800048828125 2026-03-01T08:20:22.000Z 20.0 157 2257.199951171875 2026-03-01T08:20:27.000Z 20.0 157 2257.800048828125 2026-03-01T08:20:36.000Z 20.0 158 2257.800048828125 2026-03-01T08:20:38.000Z 20.0 158 2257.800048828125 2026-03-01T08:20:46.000Z 20.0 156 2258.199951171875 2026-03-01T08:20:55.000Z 20.0 155 2258.199951171875 2026-03-01T08:21:00.000Z 20.0 152 2258.39990234375 2026-03-01T08:21:02.000Z 20.0 151 2258.39990234375 2026-03-01T08:21:12.000Z 20.0 151 2258.800048828125 2026-03-01T08:21:19.000Z 20.0 148 2258.800048828125 2026-03-01T08:21:20.000Z 20.0 148 2258.800048828125 2026-03-01T08:21:21.000Z 20.0 148 2259.39990234375 2026-03-01T08:21:30.000Z 20.0 147 2259.800048828125 2026-03-01T08:21:37.000Z 20.0 147 2259.800048828125 2026-03-01T08:21:44.000Z 20.0 146 2260 2026-03-01T08:21:45.000Z 20.0 146 2261 2026-03-01T08:21:54.000Z 20.0 144 2261 2026-03-01T08:21:55.000Z 20.0 144 2261.39990234375 2026-03-01T08:22:03.000Z 20.0 143 2261 2026-03-01T08:22:09.000Z 20.0 143 2261.199951171875 2026-03-01T08:22:15.000Z 20.0 143 2262 2026-03-01T08:22:21.000Z 20.0 143 2262 2026-03-01T08:22:22.000Z 20.0 143 2262.199951171875 2026-03-01T08:22:23.000Z 20.0 144 2262.800048828125 2026-03-01T08:22:31.000Z 20.0 147 2263.199951171875 2026-03-01T08:22:34.000Z 20.0 148 2264.199951171875 2026-03-01T08:22:43.000Z 20.0 148 2264.199951171875 2026-03-01T08:22:44.000Z 20.0 148 2265 2026-03-01T08:22:50.000Z 20.0 147 2265.39990234375 2026-03-01T08:22:52.000Z 20.0 148 2266 2026-03-01T08:22:58.000Z 20.0 148 2266.39990234375 2026-03-01T08:23:01.000Z 20.0 148 2267.199951171875 2026-03-01T08:23:07.000Z 20.0 149 2267.60009765625 2026-03-01T08:23:10.000Z 20.0 149 2268.199951171875 2026-03-01T08:23:14.000Z 20.0 149 2268.800048828125 2026-03-01T08:23:17.000Z 20.0 150 2269.199951171875 2026-03-01T08:23:21.000Z 20.0 151 2269.800048828125 2026-03-01T08:23:25.000Z 20.0 151 2270.199951171875 2026-03-01T08:23:28.000Z 20.0 151 2271 2026-03-01T08:23:34.000Z 20.0 151 2271.199951171875 2026-03-01T08:23:36.000Z 20.0 150 2271.800048828125 2026-03-01T08:23:40.000Z 20.0 153 2272 2026-03-01T08:23:42.000Z 20.0 154 2272.60009765625 2026-03-01T08:23:46.000Z 20.0 155 2273.199951171875 2026-03-01T08:23:49.000Z 20.0 155 2273.60009765625 2026-03-01T08:23:53.000Z 20.0 153 2274.199951171875 2026-03-01T08:23:57.000Z 20.0 154 2275 2026-03-01T08:24:02.000Z 20.0 154 2275.39990234375 2026-03-01T08:24:04.000Z 20.0 152 2276.199951171875 2026-03-01T08:24:10.000Z 20.0 154 2276.39990234375 2026-03-01T08:24:11.000Z 20.0 154 2277.39990234375 2026-03-01T08:24:17.000Z 20.0 155 2277.60009765625 2026-03-01T08:24:18.000Z 20.0 156 2278.60009765625 2026-03-01T08:24:26.000Z 20.0 157 2278.800048828125 2026-03-01T08:24:27.000Z 20.0 157 2279.800048828125 2026-03-01T08:24:34.000Z 20.0 158 2280.800048828125 2026-03-01T08:24:41.000Z 20.0 157 2281 2026-03-01T08:24:43.000Z 20.0 158 2281.800048828125 2026-03-01T08:24:48.000Z 20.0 158 2282.39990234375 2026-03-01T08:24:51.000Z 20.0 158 2283 2026-03-01T08:24:54.000Z 20.0 158 2283.800048828125 2026-03-01T08:25:00.000Z 20.0 158 2284 2026-03-01T08:25:02.000Z 20.0 159 2284.800048828125 2026-03-01T08:25:07.000Z 20.0 159 2285.199951171875 2026-03-01T08:25:10.000Z 20.0 159 2286.199951171875 2026-03-01T08:25:17.000Z 20.0 159 2287.199951171875 2026-03-01T08:25:25.000Z 20.0 160 2287.60009765625 2026-03-01T08:25:27.000Z 20.0 160 2288.39990234375 2026-03-01T08:25:33.000Z 20.0 160 2288.800048828125 2026-03-01T08:25:36.000Z 20.0 159 2289.39990234375 2026-03-01T08:25:42.000Z 20.0 161 2290.199951171875 2026-03-01T08:25:46.000Z 20.0 160 2290.60009765625 2026-03-01T08:25:49.000Z 20.0 161 2291.199951171875 2026-03-01T08:25:53.000Z 20.0 161 2291.800048828125 2026-03-01T08:25:57.000Z 20.0 161 2292.199951171875 2026-03-01T08:26:01.000Z 20.0 161 2292.800048828125 2026-03-01T08:26:06.000Z 20.0 161 2293.199951171875 2026-03-01T08:26:10.000Z 20.0 161 2293.800048828125 2026-03-01T08:26:16.000Z 20.0 161 2294.39990234375 2026-03-01T08:26:21.000Z 20.0 161 2295 2026-03-01T08:26:26.000Z 20.0 161 2295.39990234375 2026-03-01T08:26:31.000Z 20.0 160 2296 2026-03-01T08:26:39.000Z 20.0 160 2296 2026-03-01T08:26:40.000Z 20.0 160 2297 2026-03-01T08:26:50.000Z 20.0 159 2297.800048828125 2026-03-01T08:26:59.000Z 20.0 159 2298 2026-03-01T08:27:06.000Z 20.0 158 2298.60009765625 2026-03-01T08:27:12.000Z 20.0 156 2299.199951171875 2026-03-01T08:27:19.000Z 20.0 153 2299.800048828125 2026-03-01T08:27:26.000Z 20.0 149 2300.199951171875 2026-03-01T08:27:33.000Z 20.0 147 2300.60009765625 2026-03-01T08:27:40.000Z 20.0 148 2301.199951171875 2026-03-01T08:27:46.000Z 19.0 149 2301.199951171875 2026-03-01T08:27:47.000Z 19.0 151 2301.39990234375 2026-03-01T08:27:49.000Z 19.0 154 2301.199951171875 2026-03-01T08:27:51.000Z 19.0 157 2301.199951171875 2026-03-01T08:27:56.000Z 19.0 159 2301.60009765625 2026-03-01T08:28:01.000Z 19.0 160 2301.60009765625 2026-03-01T08:28:09.000Z 19.0 160 2301.60009765625 2026-03-01T08:28:15.000Z 19.0 160 2301.39990234375 2026-03-01T08:28:20.000Z 19.0 157 2301.39990234375 2026-03-01T08:28:22.000Z 19.0 157 2301.39990234375 2026-03-01T08:28:29.000Z 19.0 157 2301.39990234375 2026-03-01T08:28:33.000Z 19.0 154 2301.39990234375 2026-03-01T08:28:35.000Z 19.0 151 2301.39990234375 2026-03-01T08:28:36.000Z 19.0 150 2301 2026-03-01T08:28:42.000Z 19.0 151 2301.39990234375 2026-03-01T08:28:50.000Z 19.0 149 2302.199951171875 2026-03-01T08:28:55.000Z 19.0 153 2302.39990234375 2026-03-01T08:28:56.000Z 19.0 155 2302.800048828125 2026-03-01T08:28:59.000Z 19.0 158 2303.199951171875 2026-03-01T08:29:05.000Z 19.0 161 2303.199951171875 2026-03-01T08:29:06.000Z 19.0 160 2303.199951171875 2026-03-01T08:29:14.000Z 19.0 159 2303.199951171875 2026-03-01T08:29:16.000Z 19.0 156 2303.39990234375 2026-03-01T08:29:18.000Z 19.0 154 2303.39990234375 2026-03-01T08:29:21.000Z 19.0 150 2303.39990234375 2026-03-01T08:29:30.000Z 19.0 149 2303.39990234375 2026-03-01T08:29:39.000Z 19.0 149 2303.199951171875 2026-03-01T08:29:49.000Z 19.0 148 2303.199951171875 2026-03-01T08:29:57.000Z 19.0 147 2303.199951171875 2026-03-01T08:30:03.000Z 19.0 150 2303.199951171875 2026-03-01T08:30:04.000Z 19.0 151 2303.39990234375 2026-03-01T08:30:11.000Z 19.0 145 2303.39990234375 2026-03-01T08:30:12.000Z 19.0 142 2303.800048828125 2026-03-01T08:30:20.000Z 19.0 140 2304.39990234375 2026-03-01T08:30:27.000Z 19.0 139 2304.60009765625 2026-03-01T08:30:30.000Z 20.0 137 2304.60009765625 2026-03-01T08:30:32.000Z 20.0 132 2304.800048828125 2026-03-01T08:30:33.000Z 20.0 125 2304.800048828125 2026-03-01T08:30:34.000Z 19.0 117 2305 2026-03-01T08:30:35.000Z 20.0 111 2305 2026-03-01T08:30:36.000Z 19.0 112 2305.199951171875 2026-03-01T08:30:37.000Z 20.0 119 2305.199951171875 2026-03-01T08:30:38.000Z 20.0 122 2305.39990234375 2026-03-01T08:30:39.000Z 20.0 124 2305.39990234375 2026-03-01T08:30:40.000Z 19.0 127 2305.60009765625 2026-03-01T08:30:41.000Z 20.0 129 2305.800048828125 2026-03-01T08:30:45.000Z 20.0 132 2306.39990234375 2026-03-01T08:30:50.000Z 20.0 133 2306.60009765625 2026-03-01T08:30:51.000Z 20.0 134 2307 2026-03-01T08:30:54.000Z 20.0 135 2307.199951171875 2026-03-01T08:30:57.000Z 20.0 136 2307.39990234375 2026-03-01T08:30:58.000Z 20.0 137 2307.60009765625 2026-03-01T08:30:59.000Z 20.0 140 2308.199951171875 2026-03-01T08:31:03.000Z 20.0 142 2308.60009765625 2026-03-01T08:31:10.000Z 20.0 142 2309.39990234375 2026-03-01T08:31:16.000Z 20.0 142 2309.800048828125 2026-03-01T08:31:20.000Z 20.0 144 2309.800048828125 2026-03-01T08:31:21.000Z 20.0 145 2310.60009765625 2026-03-01T08:31:27.000Z 20.0 145 2310.800048828125 2026-03-01T08:31:28.000Z 20.0 146 2311.800048828125 2026-03-01T08:31:36.000Z 20.0 148 2313 2026-03-01T08:31:43.000Z 20.0 148 2313.199951171875 2026-03-01T08:31:45.000Z 20.0 148 2313.60009765625 2026-03-01T08:31:51.000Z 20.0 148 2313.800048828125 2026-03-01T08:31:54.000Z 20.0 151 2314 2026-03-01T08:31:57.000Z 20.0 152 2314 2026-03-01T08:32:00.000Z 20.0 149 2314.39990234375 2026-03-01T08:32:05.000Z 20.0 153 2314.39990234375 2026-03-01T08:32:07.000Z 20.0 155 2315 2026-03-01T08:32:15.000Z 20.0 155 2315 2026-03-01T08:32:16.000Z 20.0 155 2315.39990234375 2026-03-01T08:32:24.000Z 20.0 154 2315.60009765625 2026-03-01T08:32:31.000Z 20.0 153 2316 2026-03-01T08:32:34.000Z 20.0 153 2316 2026-03-01T08:32:37.000Z 20.0 152 2316 2026-03-01T08:32:40.000Z 20.0 149 2316 2026-03-01T08:32:43.000Z 20.0 148 2316.39990234375 2026-03-01T08:32:51.000Z 20.0 146 2316.800048828125 2026-03-01T08:32:58.000Z 20.0 144 2316.800048828125 2026-03-01T08:33:07.000Z 20.0 145 2317 2026-03-01T08:33:11.000Z 20.0 144 2317.199951171875 2026-03-01T08:33:14.000Z 20.0 144 2317.199951171875 2026-03-01T08:33:16.000Z 20.0 144 2317.39990234375 2026-03-01T08:33:21.000Z 20.0 143 2317.800048828125 2026-03-01T08:33:26.000Z 20.0 140 2318 2026-03-01T08:33:27.000Z 20.0 140 2318.39990234375 2026-03-01T08:33:29.000Z 20.0 140 2318.60009765625 2026-03-01T08:33:34.000Z 20.0 138 2318.60009765625 2026-03-01T08:33:40.000Z 20.0 139 2318.60009765625 2026-03-01T08:33:46.000Z 20.0 141 2319 2026-03-01T08:33:52.000Z 20.0 142 2319 2026-03-01T08:33:55.000Z 20.0 141 2319.199951171875 2026-03-01T08:33:57.000Z 20.0 142 2319.800048828125 2026-03-01T08:34:02.000Z 20.0 142 2320.199951171875 2026-03-01T08:34:04.000Z 20.0 142 2320.60009765625 2026-03-01T08:34:09.000Z 20.0 143 2321 2026-03-01T08:34:15.000Z 20.0 143 2321.199951171875 2026-03-01T08:34:17.000Z 20.0 142 2321.800048828125 2026-03-01T08:34:22.000Z 20.0 142 2322.199951171875 2026-03-01T08:34:26.000Z 20.0 143 2322.60009765625 2026-03-01T08:34:29.000Z 20.0 142 2322.800048828125 2026-03-01T08:34:34.000Z 20.0 143 2323.39990234375 2026-03-01T08:34:39.000Z 20.0 143 2323.60009765625 2026-03-01T08:34:41.000Z 20.0 145 2324 2026-03-01T08:34:46.000Z 20.0 145 2324.39990234375 2026-03-01T08:34:50.000Z 20.0 145 2324.60009765625 2026-03-01T08:34:51.000Z 20.0 145 2325.199951171875 2026-03-01T08:34:57.000Z 20.0 145 2325.39990234375 2026-03-01T08:35:01.000Z 20.0 146 2325.39990234375 2026-03-01T08:35:03.000Z 20.0 146 2326 2026-03-01T08:35:10.000Z 20.0 148 2325.800048828125 2026-03-01T08:35:16.000Z 20.0 150 2326.199951171875 2026-03-01T08:35:22.000Z 20.0 148 2326.199951171875 2026-03-01T08:35:29.000Z 20.0 148 2326.39990234375 2026-03-01T08:35:33.000Z 20.0 147 2326.60009765625 2026-03-01T08:35:35.000Z 20.0 147 2326.800048828125 2026-03-01T08:35:38.000Z 20.0 147 2327.199951171875 2026-03-01T08:35:42.000Z 20.0 147 2327.39990234375 2026-03-01T08:35:45.000Z 20.0 147 2328 2026-03-01T08:35:49.000Z 20.0 145 2328.60009765625 2026-03-01T08:35:55.000Z 20.0 145 2329.199951171875 2026-03-01T08:36:00.000Z 20.0 146 2329.60009765625 2026-03-01T08:36:04.000Z 20.0 145 2329.800048828125 2026-03-01T08:36:06.000Z 20.0 145 2330.60009765625 2026-03-01T08:36:13.000Z 20.0 145 2331.199951171875 2026-03-01T08:36:19.000Z 20.0 146 2331.800048828125 2026-03-01T08:36:24.000Z 20.0 145 2331.800048828125 2026-03-01T08:36:25.000Z 20.0 146 2332.39990234375 2026-03-01T08:36:33.000Z 20.0 147 2332.800048828125 2026-03-01T08:36:38.000Z 20.0 146 2333.39990234375 2026-03-01T08:36:44.000Z 20.0 145 2333.800048828125 2026-03-01T08:36:48.000Z 20.0 146 2334 2026-03-01T08:36:49.000Z 20.0 146 2334.800048828125 2026-03-01T08:36:56.000Z 20.0 147 2334.800048828125 2026-03-01T08:36:58.000Z 20.0 147 2335.39990234375 2026-03-01T08:37:02.000Z 20.0 149 2336 2026-03-01T08:37:06.000Z 20.0 148 2336.199951171875 2026-03-01T08:37:07.000Z 20.0 148 2336.800048828125 2026-03-01T08:37:12.000Z 20.0 146 2337 2026-03-01T08:37:14.000Z 20.0 144 2337.39990234375 2026-03-01T08:37:17.000Z 20.0 146 2337.800048828125 2026-03-01T08:37:22.000Z 20.0 147 2338.199951171875 2026-03-01T08:37:24.000Z 20.0 148 2338.39990234375 2026-03-01T08:37:27.000Z 20.0 148 2339 2026-03-01T08:37:32.000Z 20.0 148 2339.199951171875 2026-03-01T08:37:34.000Z 20.0 149 2339.39990234375 2026-03-01T08:37:37.000Z 20.0 149 2339.800048828125 2026-03-01T08:37:44.000Z 20.0 150 2340 2026-03-01T08:37:47.000Z 20.0 145 2340.199951171875 2026-03-01T08:37:48.000Z 20.0 140 2340.199951171875 2026-03-01T08:37:49.000Z 20.0 135 2340.800048828125 2026-03-01T08:37:55.000Z 20.0 141 2341 2026-03-01T08:37:56.000Z 20.0 144 2341 2026-03-01T08:37:57.000Z 20.0 144 2341.199951171875 2026-03-01T08:38:00.000Z 20.0 147 2341.199951171875 2026-03-01T08:38:02.000Z 20.0 151 2341.39990234375 2026-03-01T08:38:09.000Z 20.0 149 2342 2026-03-01T08:38:14.000Z 20.0 149 2342.199951171875 2026-03-01T08:38:17.000Z 20.0 146 2342.39990234375 2026-03-01T08:38:18.000Z 20.0 146 2342.60009765625 2026-03-01T08:38:19.000Z 20.0 147 2343.60009765625 2026-03-01T08:38:27.000Z 20.0 146 2344 2026-03-01T08:38:33.000Z 20.0 147 2344.60009765625 2026-03-01T08:38:37.000Z 20.0 149 2344.60009765625 2026-03-01T08:38:39.000Z 20.0 151 2345.60009765625 2026-03-01T08:38:48.000Z 20.0 152 2345.800048828125 2026-03-01T08:38:49.000Z 20.0 152 2346.60009765625 2026-03-01T08:38:53.000Z 20.0 149 2346.800048828125 2026-03-01T08:38:54.000Z 20.0 148 2347 2026-03-01T08:38:56.000Z 20.0 152 2347.199951171875 2026-03-01T08:38:57.000Z 20.0 155 2347.800048828125 2026-03-01T08:39:01.000Z 20.0 157 2347.800048828125 2026-03-01T08:39:02.000Z 20.0 156 2348.800048828125 2026-03-01T08:39:09.000Z 20.0 156 2349.60009765625 2026-03-01T08:39:17.000Z 20.0 156 2349.800048828125 2026-03-01T08:39:20.000Z 20.0 156 2350.199951171875 2026-03-01T08:39:23.000Z 20.0 156 2350.800048828125 2026-03-01T08:39:28.000Z 20.0 156 2351.39990234375 2026-03-01T08:39:33.000Z 20.0 156 2351.800048828125 2026-03-01T08:39:36.000Z 20.0 156 2352.60009765625 2026-03-01T08:39:41.000Z 20.0 157 2353 2026-03-01T08:39:44.000Z 20.0 157 2353.800048828125 2026-03-01T08:39:50.000Z 20.0 156 2354 2026-03-01T08:39:52.000Z 20.0 156 2354.60009765625 2026-03-01T08:39:57.000Z 20.0 156 2355.199951171875 2026-03-01T08:40:00.000Z 20.0 156 2355.60009765625 2026-03-01T08:40:02.000Z 20.0 156 2356.199951171875 2026-03-01T08:40:06.000Z 20.0 155 2356.800048828125 2026-03-01T08:40:09.000Z 20.0 155 2357.39990234375 2026-03-01T08:40:13.000Z 20.0 157 2357.39990234375 2026-03-01T08:40:14.000Z 20.0 157 2358.199951171875 2026-03-01T08:40:20.000Z 20.0 159 2358.39990234375 2026-03-01T08:40:22.000Z 20.0 159 2358.60009765625 2026-03-01T08:40:25.000Z 20.0 159 2359.39990234375 2026-03-01T08:40:32.000Z 20.0 158 2360.199951171875 2026-03-01T08:40:38.000Z 20.0 159 2360.60009765625 2026-03-01T08:40:41.000Z 20.0 159 2360.800048828125 2026-03-01T08:40:43.000Z 20.0 158 2361.39990234375 2026-03-01T08:40:48.000Z 20.0 158 2361.60009765625 2026-03-01T08:40:49.000Z 20.0 158 2362 2026-03-01T08:40:54.000Z 20.0 158 2362.60009765625 2026-03-01T08:41:00.000Z 20.0 158 2362.60009765625 2026-03-01T08:41:02.000Z 20.0 158 2363.39990234375 2026-03-01T08:41:08.000Z 20.0 158 2363.60009765625 2026-03-01T08:41:10.000Z 20.0 157 2364 2026-03-01T08:41:14.000Z 20.0 157 2364.39990234375 2026-03-01T08:41:18.000Z 20.0 156 2364.60009765625 2026-03-01T08:41:19.000Z 20.0 157 2364.800048828125 2026-03-01T08:41:23.000Z 20.0 157 2365 2026-03-01T08:41:30.000Z 20.0 155 2364.800048828125 2026-03-01T08:41:36.000Z 20.0 157 2364.39990234375 2026-03-01T08:41:42.000Z 20.0 154 2365.199951171875 2026-03-01T08:41:49.000Z 20.0 152 2365.60009765625 2026-03-01T08:41:53.000Z 20.0 152 2365.800048828125 2026-03-01T08:41:54.000Z 20.0 152 2366.199951171875 2026-03-01T08:41:57.000Z 20.0 149 2366.60009765625 2026-03-01T08:41:59.000Z 20.0 147 2366.800048828125 2026-03-01T08:42:00.000Z 20.0 147 2367.60009765625 2026-03-01T08:42:07.000Z 20.0 151 2367.800048828125 2026-03-01T08:42:08.000Z 20.0 153 2368.199951171875 2026-03-01T08:42:12.000Z 20.0 154 2368.800048828125 2026-03-01T08:42:18.000Z 20.0 155 2369.199951171875 2026-03-01T08:42:24.000Z 20.0 155 2369.39990234375 2026-03-01T08:42:30.000Z 20.0 156 2369.800048828125 2026-03-01T08:42:34.000Z 20.0 156 2370.60009765625 2026-03-01T08:42:40.000Z 20.0 156 2370.60009765625 2026-03-01T08:42:41.000Z 20.0 156 2370.800048828125 2026-03-01T08:42:43.000Z 20.0 156 2371.199951171875 2026-03-01T08:42:47.000Z 20.0 154 2372 2026-03-01T08:42:52.000Z 20.0 153 2372 2026-03-01T08:42:53.000Z 20.0 152 2372.800048828125 2026-03-01T08:42:59.000Z 20.0 154 2373 2026-03-01T08:43:00.000Z 20.0 154 2373.800048828125 2026-03-01T08:43:05.000Z 20.0 156 2374 2026-03-01T08:43:06.000Z 20.0 155 2374.39990234375 2026-03-01T08:43:10.000Z 20.0 155 2375 2026-03-01T08:43:15.000Z 20.0 155 2375.199951171875 2026-03-01T08:43:16.000Z 20.0 153 2375.39990234375 2026-03-01T08:43:21.000Z 20.0 155 2376 2026-03-01T08:43:25.000Z 20.0 154 2376.199951171875 2026-03-01T08:43:26.000Z 20.0 154 2376.60009765625 2026-03-01T08:43:32.000Z 20.0 157 2377.199951171875 2026-03-01T08:43:37.000Z 20.0 158 2377.60009765625 2026-03-01T08:43:43.000Z 20.0 158 2378.199951171875 2026-03-01T08:43:49.000Z 20.0 157 2379 2026-03-01T08:43:55.000Z 20.0 157 2379.39990234375 2026-03-01T08:43:58.000Z 20.0 157 2379.800048828125 2026-03-01T08:44:01.000Z 20.0 157 2380.39990234375 2026-03-01T08:44:05.000Z 20.0 157 2380.60009765625 2026-03-01T08:44:06.000Z 20.0 157 2381 2026-03-01T08:44:10.000Z 20.0 158 2381.60009765625 2026-03-01T08:44:14.000Z 20.0 158 2381.800048828125 2026-03-01T08:44:15.000Z 20.0 158 2382.39990234375 2026-03-01T08:44:20.000Z 20.0 158 2382.800048828125 2026-03-01T08:44:23.000Z 20.0 158 2383.199951171875 2026-03-01T08:44:27.000Z 20.0 159 2383.800048828125 2026-03-01T08:44:33.000Z 20.0 158 2384.60009765625 2026-03-01T08:44:40.000Z 20.0 159 2384.800048828125 2026-03-01T08:44:42.000Z 20.0 159 2385.199951171875 2026-03-01T08:44:45.000Z 20.0 159 2385.800048828125 2026-03-01T08:44:51.000Z 20.0 160 2386 2026-03-01T08:44:52.000Z 20.0 160 2386 2026-03-01T08:44:58.000Z 20.0 161 2386.39990234375 2026-03-01T08:45:04.000Z 20.0 160 2387 2026-03-01T08:45:12.000Z 20.0 160 2387.39990234375 2026-03-01T08:45:16.000Z 20.0 157 2387.39990234375 2026-03-01T08:45:18.000Z 20.0 157 2388 2026-03-01T08:45:23.000Z 20.0 157 2388.800048828125 2026-03-01T08:45:29.000Z 20.0 157 2389.199951171875 2026-03-01T08:45:31.000Z 20.0 158 2389.39990234375 2026-03-01T08:45:33.000Z 20.0 157 2390.199951171875 2026-03-01T08:45:37.000Z 20.0 157 2390.39990234375 2026-03-01T08:45:39.000Z 20.0 156 2391 2026-03-01T08:45:43.000Z 20.0 158 2391.39990234375 2026-03-01T08:45:45.000Z 20.0 158 2391.60009765625 2026-03-01T08:45:48.000Z 20.0 159 2392.199951171875 2026-03-01T08:45:53.000Z 20.0 158 2392.39990234375 2026-03-01T08:45:54.000Z 20.0 157 2392.800048828125 2026-03-01T08:45:57.000Z 20.0 158 2393.39990234375 2026-03-01T08:46:01.000Z 20.0 160 2394 2026-03-01T08:46:04.000Z 20.0 160 2394.39990234375 2026-03-01T08:46:09.000Z 20.0 158 2394.60009765625 2026-03-01T08:46:10.000Z 20.0 157 2395.199951171875 2026-03-01T08:46:16.000Z 20.0 160 2395.39990234375 2026-03-01T08:46:19.000Z 20.0 160 2396 2026-03-01T08:46:23.000Z 20.0 161 2396.60009765625 2026-03-01T08:46:29.000Z 20.0 161 2397.199951171875 2026-03-01T08:46:34.000Z 20.0 161 2397.60009765625 2026-03-01T08:46:38.000Z 20.0 160 2397.800048828125 2026-03-01T08:46:39.000Z 20.0 160 2398.60009765625 2026-03-01T08:46:45.000Z 20.0 160 2399.39990234375 2026-03-01T08:46:52.000Z 20.0 161 2399.60009765625 2026-03-01T08:46:54.000Z 20.0 160 2400.39990234375 2026-03-01T08:46:59.000Z 20.0 160 2400.800048828125 2026-03-01T08:47:03.000Z 20.0 160 2401.60009765625 2026-03-01T08:47:07.000Z 20.0 160 2401.800048828125 2026-03-01T08:47:09.000Z 20.0 160 2402 2026-03-01T08:47:11.000Z 20.0 160 2403 2026-03-01T08:47:18.000Z 20.0 160 2403.60009765625 2026-03-01T08:47:23.000Z 20.0 160 2404 2026-03-01T08:47:27.000Z 20.0 158 2404.39990234375 2026-03-01T08:47:30.000Z 20.0 156 2405 2026-03-01T08:47:35.000Z 20.0 158 2405 2026-03-01T08:47:37.000Z 21.0 159 2405.39990234375 2026-03-01T08:47:40.000Z 20.0 160 2406 2026-03-01T08:47:44.000Z 21.0 160 2406.60009765625 2026-03-01T08:47:47.000Z 20.0 161 2407.199951171875 2026-03-01T08:47:51.000Z 20.0 160 2407.39990234375 2026-03-01T08:47:53.000Z 20.0 161 2408.199951171875 2026-03-01T08:47:58.000Z 20.0 161 2408.800048828125 2026-03-01T08:48:01.000Z 20.0 161 2409.60009765625 2026-03-01T08:48:06.000Z 20.0 162 2410 2026-03-01T08:48:08.000Z 20.0 161 2410.60009765625 2026-03-01T08:48:11.000Z 20.0 162 2410.800048828125 2026-03-01T08:48:13.000Z 20.0 161 2411.39990234375 2026-03-01T08:48:17.000Z 20.0 162 2411.60009765625 2026-03-01T08:48:20.000Z 20.0 162 2412 2026-03-01T08:48:23.000Z 20.0 161 2412.199951171875 2026-03-01T08:48:24.000Z 20.0 158 2412.39990234375 2026-03-01T08:48:25.000Z 20.0 155 2412.60009765625 2026-03-01T08:48:26.000Z 20.0 155 2412.800048828125 2026-03-01T08:48:28.000Z 20.0 157 2412.800048828125 2026-03-01T08:48:29.000Z 20.0 158 2413.800048828125 2026-03-01T08:48:35.000Z 20.0 158 2414 2026-03-01T08:48:36.000Z 20.0 158 2414.60009765625 2026-03-01T08:48:42.000Z 20.0 161 2414.800048828125 2026-03-01T08:48:44.000Z 20.0 161 2414.800048828125 2026-03-01T08:48:45.000Z 20.0 161 2416 2026-03-01T08:48:52.000Z 20.0 161 2416 2026-03-01T08:48:53.000Z 20.0 161 2416.800048828125 2026-03-01T08:48:59.000Z 21.0 160 2417 2026-03-01T08:49:00.000Z 20.0 161 2417.800048828125 2026-03-01T08:49:07.000Z 21.0 161 2418.199951171875 2026-03-01T08:49:10.000Z 21.0 162 2418.60009765625 2026-03-01T08:49:15.000Z 21.0 162 2419.199951171875 2026-03-01T08:49:20.000Z 21.0 162 2419.39990234375 2026-03-01T08:49:22.000Z 21.0 161 2419.39990234375 2026-03-01T08:49:24.000Z 21.0 161 2419.800048828125 2026-03-01T08:49:29.000Z 21.0 162 2420.199951171875 2026-03-01T08:49:33.000Z 21.0 161 2420.60009765625 2026-03-01T08:49:37.000Z 21.0 160 2421.199951171875 2026-03-01T08:49:46.000Z 21.0 159 2422.39990234375 2026-03-01T08:49:55.000Z 21.0 159 2423.199951171875 2026-03-01T08:50:04.000Z 21.0 159 2423.39990234375 2026-03-01T08:50:05.000Z 21.0 159 2423.800048828125 2026-03-01T08:50:10.000Z 21.0 158 2424.39990234375 2026-03-01T08:50:18.000Z 21.0 157 2425.39990234375 2026-03-01T08:50:29.000Z 21.0 158 2425.39990234375 2026-03-01T08:50:30.000Z 21.0 157 2426 2026-03-01T08:50:37.000Z 21.0 157 2426.39990234375 2026-03-01T08:50:45.000Z 21.0 156 2426.60009765625 2026-03-01T08:50:51.000Z 21.0 155 2426.800048828125 2026-03-01T08:50:53.000Z 21.0 154 2427.60009765625 2026-03-01T08:50:58.000Z 21.0 153 2427.800048828125 2026-03-01T08:50:59.000Z 21.0 153 2428.60009765625 2026-03-01T08:51:05.000Z 21.0 152 2428.800048828125 2026-03-01T08:51:06.000Z 21.0 152 2429.60009765625 2026-03-01T08:51:14.000Z 21.0 152 2429.800048828125 2026-03-01T08:51:16.000Z 21.0 152 2430.199951171875 2026-03-01T08:51:21.000Z 21.0 154 2430.39990234375 2026-03-01T08:51:30.000Z 21.0 152 2430.800048828125 2026-03-01T08:51:37.000Z 21.0 151 2431.199951171875 2026-03-01T08:51:40.000Z 21.0 152 2431.199951171875 2026-03-01T08:51:55.000Z 21.0 149 2431.60009765625 2026-03-01T08:52:01.000Z 21.0 146 2431.800048828125 2026-03-01T08:52:02.000Z 21.0 145 2432 2026-03-01T08:52:03.000Z 21.0 145 2432.199951171875 2026-03-01T08:52:13.000Z 21.0 142 2432.39990234375 2026-03-01T08:52:15.000Z 21.0 140 2432.800048828125 2026-03-01T08:52:20.000Z 21.0 138 2433 2026-03-01T08:52:21.000Z 21.0 137 2433.199951171875 2026-03-01T08:52:22.000Z 21.0 137 2433.39990234375 2026-03-01T08:52:31.000Z 21.0 141 2433.39990234375 2026-03-01T08:52:33.000Z 21.0 141 2433.800048828125 2026-03-01T08:52:37.000Z 21.0 138 2433.800048828125 2026-03-01T08:52:39.000Z 21.0 137 2433.800048828125 2026-03-01T08:52:42.000Z 21.0 136 2434.39990234375 2026-03-01T08:52:46.000Z 21.0 137 2434.800048828125 2026-03-01T08:52:50.000Z 21.0 138 2435.60009765625 2026-03-01T08:52:55.000Z 21.0 139 2436 2026-03-01T08:52:58.000Z 21.0 141 2436.60009765625 2026-03-01T08:53:01.000Z 21.0 143 2437 2026-03-01T08:53:05.000Z 21.0 144 2437.199951171875 2026-03-01T08:53:06.000Z 21.0 145 2438 2026-03-01T08:53:13.000Z 21.0 146 2438.800048828125 2026-03-01T08:53:18.000Z 21.0 149 2439 2026-03-01T08:53:20.000Z 21.0 152 2439.199951171875 2026-03-01T08:53:21.000Z 21.0 153 2439.800048828125 2026-03-01T08:53:25.000Z 21.0 154 2440.199951171875 2026-03-01T08:53:28.000Z 21.0 154 2440.60009765625 2026-03-01T08:53:31.000Z 21.0 154 2441 2026-03-01T08:53:35.000Z 21.0 154 2441.199951171875 2026-03-01T08:53:36.000Z 21.0 154 2441.800048828125 2026-03-01T08:53:41.000Z 21.0 155 2442.199951171875 2026-03-01T08:53:50.000Z 21.0 157 2442.199951171875 2026-03-01T08:53:51.000Z 21.0 157 2442.800048828125 2026-03-01T08:53:55.000Z 21.0 157 2443 2026-03-01T08:54:02.000Z 21.0 157 2443.39990234375 2026-03-01T08:54:05.000Z 21.0 158 2443.60009765625 2026-03-01T08:54:08.000Z 21.0 158 2444 2026-03-01T08:54:14.000Z 21.0 156 2444.39990234375 2026-03-01T08:54:18.000Z 21.0 156 2444.60009765625 2026-03-01T08:54:20.000Z 21.0 156 2445.199951171875 2026-03-01T08:54:27.000Z 21.0 155 2445.39990234375 2026-03-01T08:54:30.000Z 21.0 155 2445.60009765625 2026-03-01T08:54:33.000Z 21.0 155 2446.39990234375 2026-03-01T08:54:40.000Z 21.0 155 2446.60009765625 2026-03-01T08:54:41.000Z 21.0 155 2447.39990234375 2026-03-01T08:54:48.000Z 21.0 156 2447.60009765625 2026-03-01T08:54:49.000Z 21.0 156 2448.199951171875 2026-03-01T08:54:54.000Z 21.0 155 2448.60009765625 2026-03-01T08:54:57.000Z 21.0 156 2449 2026-03-01T08:55:01.000Z 21.0 156 2449.60009765625 2026-03-01T08:55:05.000Z 21.0 156 2449.800048828125 2026-03-01T08:55:06.000Z 21.0 155 2450.60009765625 2026-03-01T08:55:12.000Z 21.0 156 2450.800048828125 2026-03-01T08:55:14.000Z 21.0 157 2451.39990234375 2026-03-01T08:55:23.000Z 21.0 157 2452 2026-03-01T08:55:26.000Z 21.0 156 2452.39990234375 2026-03-01T08:55:29.000Z 21.0 156 2453 2026-03-01T08:55:32.000Z 21.0 157 2453.39990234375 2026-03-01T08:55:34.000Z 21.0 157 2453.800048828125 2026-03-01T08:55:39.000Z 21.0 157 2454 2026-03-01T08:55:41.000Z 21.0 157 2454.60009765625 2026-03-01T08:55:45.000Z 21.0 157 2455.199951171875 2026-03-01T08:55:50.000Z 21.0 158 2455.39990234375 2026-03-01T08:55:52.000Z 21.0 158 2456.199951171875 2026-03-01T08:55:59.000Z 21.0 159 2456.199951171875 2026-03-01T08:56:00.000Z 21.0 157 2456.39990234375 2026-03-01T08:56:01.000Z 21.0 154 2456.60009765625 2026-03-01T08:56:03.000Z 21.0 150 2457 2026-03-01T08:56:05.000Z 21.0 150 2457.39990234375 2026-03-01T08:56:08.000Z 21.0 153 2457.39990234375 2026-03-01T08:56:11.000Z 21.0 156 2457.800048828125 2026-03-01T08:56:14.000Z 21.0 159 2458.39990234375 2026-03-01T08:56:17.000Z 21.0 161 2458.39990234375 2026-03-01T08:56:18.000Z 21.0 162 2459 2026-03-01T08:56:24.000Z 21.0 162 2459.39990234375 2026-03-01T08:56:30.000Z 21.0 162 2460.199951171875 2026-03-01T08:56:35.000Z 21.0 161 2460.60009765625 2026-03-01T08:56:38.000Z 21.0 159 2460.800048828125 2026-03-01T08:56:40.000Z 21.0 155 2460.800048828125 2026-03-01T08:56:41.000Z 21.0 154 2461.60009765625 2026-03-01T08:56:47.000Z 21.0 154 2461.800048828125 2026-03-01T08:56:48.000Z 21.0 153 2462 2026-03-01T08:56:51.000Z 21.0 150 2462.199951171875 2026-03-01T08:56:53.000Z 21.0 147 2462.39990234375 2026-03-01T08:56:54.000Z 21.0 146 2462.800048828125 2026-03-01T08:56:56.000Z 21.0 145 2463.199951171875 2026-03-01T08:56:59.000Z 21.0 143 2463.800048828125 2026-03-01T08:57:04.000Z 21.0 143 2463.800048828125 2026-03-01T08:57:05.000Z 21.0 145 2464.60009765625 2026-03-01T08:57:12.000Z 21.0 148 2464.800048828125 2026-03-01T08:57:14.000Z 21.0 150 2465.199951171875 2026-03-01T08:57:17.000Z 21.0 144 2465.39990234375 2026-03-01T08:57:19.000Z 21.0 143 2465.39990234375 2026-03-01T08:57:20.000Z 21.0 139 2465.60009765625 2026-03-01T08:57:21.000Z 21.0 136 2465.800048828125 2026-03-01T08:57:23.000Z 21.0 140 2466 2026-03-01T08:57:24.000Z 21.0 146 2466.199951171875 2026-03-01T08:57:25.000Z 21.0 149 2466.39990234375 2026-03-01T08:57:26.000Z 21.0 152 2466.39990234375 2026-03-01T08:57:27.000Z 21.0 155 2466.800048828125 2026-03-01T08:57:29.000Z 21.0 158 2467 2026-03-01T08:57:31.000Z 21.0 160 2467.199951171875 2026-03-01T08:57:32.000Z 21.0 160 2468 2026-03-01T08:57:39.000Z 21.0 163 2468 2026-03-01T08:57:40.000Z 21.0 163 2469 2026-03-01T08:57:46.000Z 21.0 162 2469.199951171875 2026-03-01T08:57:47.000Z 21.0 162 2470 2026-03-01T08:57:53.000Z 21.0 162 2470.199951171875 2026-03-01T08:57:56.000Z 21.0 163 2470.39990234375 2026-03-01T08:57:58.000Z 21.0 163 2471 2026-03-01T08:58:02.000Z 21.0 163 2471.39990234375 2026-03-01T08:58:05.000Z 21.0 164 2471.800048828125 2026-03-01T08:58:09.000Z 21.0 164 2472.39990234375 2026-03-01T08:58:15.000Z 21.0 163 2473 2026-03-01T08:58:19.000Z 21.0 161 2473.39990234375 2026-03-01T08:58:22.000Z 21.0 164 2473.800048828125 2026-03-01T08:58:25.000Z 21.0 165 2474.39990234375 2026-03-01T08:58:29.000Z 21.0 165 2474.60009765625 2026-03-01T08:58:30.000Z 21.0 165 2475 2026-03-01T08:58:34.000Z 21.0 165 2475.60009765625 2026-03-01T08:58:38.000Z 21.0 165 2476 2026-03-01T08:58:43.000Z 21.0 165 2476.199951171875 2026-03-01T08:58:53.000Z 21.0 166 2476.39990234375 2026-03-01T08:58:55.000Z 21.0 167 2476.60009765625 2026-03-01T08:58:59.000Z 21.0 164 2476.60009765625 2026-03-01T08:59:00.000Z 21.0 164 2476.800048828125 2026-03-01T08:59:02.000Z 21.0 164 2477.60009765625 2026-03-01T08:59:10.000Z 21.0 163 2477.800048828125 2026-03-01T08:59:11.000Z 21.0 163 2478.39990234375 2026-03-01T08:59:14.000Z 21.0 163 2479 2026-03-01T08:59:17.000Z 21.0 163 2479.199951171875 2026-03-01T08:59:18.000Z 21.0 162 2479.60009765625 2026-03-01T08:59:21.000Z 21.0 162 2480 2026-03-01T08:59:23.000Z 21.0 162 2480.39990234375 2026-03-01T08:59:25.000Z 21.0 162 2481.199951171875 2026-03-01T08:59:29.000Z 21.0 163 2481.199951171875 2026-03-01T08:59:30.000Z 21.0 163 2481.60009765625 2026-03-01T08:59:33.000Z 21.0 163 2482 2026-03-01T08:59:35.000Z 21.0 162 2482.199951171875 2026-03-01T08:59:36.000Z 21.0 163 2482.60009765625 2026-03-01T08:59:40.000Z 21.0 164 2482.800048828125 2026-03-01T08:59:56.000Z 21.0 164 2482.800048828125 2026-03-01T09:00:03.000Z 21.0 163 2482.800048828125 2026-03-01T09:00:10.000Z 21.0 160 2482.800048828125 2026-03-01T09:00:17.000Z 21.0 157 2482.800048828125 2026-03-01T09:00:20.000Z 21.0 155 2482.800048828125 2026-03-01T09:00:25.000Z 21.0 152 2482.800048828125 2026-03-01T09:00:28.000Z 21.0 149 2482.800048828125 2026-03-01T09:00:33.000Z 21.0 146 2482.800048828125 2026-03-01T09:00:36.000Z 21.0 143 2483 2026-03-01T09:00:38.000Z 21.0 141 2483.199951171875 2026-03-01T09:00:40.000Z 21.0 142 2483.60009765625 2026-03-01T09:00:42.000Z 21.0 141 2484.199951171875 2026-03-01T09:00:46.000Z 21.0 141 2484.39990234375 2026-03-01T09:00:47.000Z 21.0 141 2485 2026-03-01T09:00:51.000Z 21.0 140 2485.39990234375 2026-03-01T09:00:53.000Z 21.0 141 2485.800048828125 2026-03-01T09:00:56.000Z 21.0 142 2486.39990234375 2026-03-01T09:01:00.000Z 21.0 144 2486.60009765625 2026-03-01T09:01:01.000Z 21.0 140 2487.199951171875 2026-03-01T09:01:03.000Z 21.0 136 2487.60009765625 2026-03-01T09:01:05.000Z 21.0 138 2488 2026-03-01T09:01:08.000Z 21.0 141 2488.199951171875 2026-03-01T09:01:09.000Z 21.0 141 2488.800048828125 2026-03-01T09:01:11.000Z 21.0 142 2489.199951171875 2026-03-01T09:01:14.000Z 21.0 143 2489.800048828125 2026-03-01T09:01:18.000Z 21.0 144 2490.199951171875 2026-03-01T09:01:21.000Z 21.0 144 2490.800048828125 2026-03-01T09:01:24.000Z 20.0 143 2491.39990234375 2026-03-01T09:01:28.000Z 20.0 141 2491.39990234375 2026-03-01T09:01:32.000Z 20.0 138 2491.39990234375 2026-03-01T09:01:38.000Z 20.0 144 2491.39990234375 2026-03-01T09:01:39.000Z 20.0 155 2491.39990234375 2026-03-01T09:01:40.000Z 20.0 164 2491.39990234375 2026-03-01T09:01:41.000Z 20.0 167 2491.39990234375 2026-03-01T09:01:42.000Z 20.0 167 2491.39990234375 2026-03-01T09:01:47.000Z 21.0 166 2491.39990234375 2026-03-01T09:01:49.000Z 20.0 166 2492 2026-03-01T09:01:52.000Z 21.0 166 2492.199951171875 2026-03-01T09:01:55.000Z 21.0 165 2492.39990234375 2026-03-01T09:02:01.000Z 21.0 165 2493 2026-03-01T09:02:05.000Z 21.0 164 2493.199951171875 2026-03-01T09:02:07.000Z 21.0 161 2493.39990234375 2026-03-01T09:02:10.000Z 21.0 159 2493.800048828125 2026-03-01T09:02:13.000Z 21.0 156 2494 2026-03-01T09:02:14.000Z 21.0 155 2494.800048828125 2026-03-01T09:02:18.000Z 21.0 153 2495.199951171875 2026-03-01T09:02:22.000Z 21.0 157 2495.39990234375 2026-03-01T09:02:23.000Z 21.0 157 2495.60009765625 2026-03-01T09:02:24.000Z 21.0 154 2495.60009765625 2026-03-01T09:02:25.000Z 21.0 151 2496 2026-03-01T09:02:27.000Z 21.0 148 2496.39990234375 2026-03-01T09:02:29.000Z 21.0 147 2497.199951171875 2026-03-01T09:02:35.000Z 21.0 146 2497.39990234375 2026-03-01T09:02:36.000Z 21.0 146 2498 2026-03-01T09:02:39.000Z 20.0 149 2498.39990234375 2026-03-01T09:02:41.000Z 20.0 153 2498.39990234375 2026-03-01T09:02:42.000Z 20.0 155 2499 2026-03-01T09:02:45.000Z 20.0 158 2499.199951171875 2026-03-01T09:02:47.000Z 20.0 158 2499.60009765625 2026-03-01T09:02:49.000Z 20.0 159 2500 2026-03-01T09:02:52.000Z 20.0 162 2500.60009765625 2026-03-01T09:02:56.000Z 20.0 164 2501 2026-03-01T09:02:59.000Z 20.0 165 2501.60009765625 2026-03-01T09:03:02.000Z 20.0 165 2502 2026-03-01T09:03:05.000Z 20.0 165 2502.800048828125 2026-03-01T09:03:10.000Z 20.0 165 2503.199951171875 2026-03-01T09:03:12.000Z 20.0 165 2504 2026-03-01T09:03:16.000Z 20.0 165 2504.39990234375 2026-03-01T09:03:19.000Z 20.0 165 2505 2026-03-01T09:03:23.000Z 20.0 166 2505.39990234375 2026-03-01T09:03:25.000Z 20.0 166 2506 2026-03-01T09:03:29.000Z 20.0 166 2506.199951171875 2026-03-01T09:03:30.000Z 20.0 166 2506.199951171875 2026-03-01T09:03:31.000Z 20.0 166 2507.199951171875 2026-03-01T09:03:38.000Z 20.0 166 2508.199951171875 2026-03-01T09:03:45.000Z 20.0 167 2509 2026-03-01T09:03:51.000Z 20.0 167 2509.199951171875 2026-03-01T09:03:57.000Z 20.0 167 2509 2026-03-01T09:03:59.000Z 21.0 167 2508.800048828125 2026-03-01T09:04:01.000Z 20.0 167 2509 2026-03-01T09:04:07.000Z 21.0 167 2508.800048828125 2026-03-01T09:04:18.000Z 21.0 164 2508.800048828125 2026-03-01T09:04:27.000Z 21.0 162 2509 2026-03-01T09:04:34.000Z 21.0 162 2508.800048828125 2026-03-01T09:04:43.000Z 21.0 159 2509 2026-03-01T09:04:49.000Z 21.0 158 2508.60009765625 2026-03-01T09:04:55.000Z 21.0 156 2508.39990234375 2026-03-01T09:05:05.000Z 21.0 157 2508.199951171875 2026-03-01T09:05:13.000Z 21.0 155 2508.39990234375 2026-03-01T09:05:14.000Z 21.0 146 2508.39990234375 2026-03-01T09:05:15.000Z 21.0 136 2508.39990234375 2026-03-01T09:05:16.000Z 21.0 105 2508.39990234375 2026-03-01T09:05:17.000Z 21.0 96 2508.39990234375 2026-03-01T09:05:18.000Z 21.0 92 2508.39990234375 2026-03-01T09:05:19.000Z 21.0 89 2508.39990234375 2026-03-01T09:05:20.000Z 21.0 86 2508.199951171875 2026-03-01T09:05:21.000Z 21.0 80 2508.39990234375 2026-03-01T09:05:22.000Z 21.0 74 2508.39990234375 2026-03-01T09:05:23.000Z 21.0 70 2508.39990234375 2026-03-01T09:05:25.000Z 21.0 66 2508.800048828125 2026-03-01T09:05:31.000Z 21.0 66 2508.800048828125 2026-03-01T09:05:35.000Z 21.0 73 2508.800048828125 2026-03-01T09:05:36.000Z 21.0 81 2508.60009765625 2026-03-01T09:05:37.000Z 21.0 88 2508.60009765625 2026-03-01T09:05:38.000Z 21.0 94 2508.60009765625 2026-03-01T09:05:39.000Z 21.0 98 2508.60009765625 2026-03-01T09:05:40.000Z 21.0 99 2508.39990234375 2026-03-01T09:05:41.000Z 21.0 104 2508.39990234375 2026-03-01T09:05:43.000Z 21.0 107 2508.39990234375 2026-03-01T09:05:44.000Z 21.0 112 2508.39990234375 2026-03-01T09:05:45.000Z 21.0 117 2508.39990234375 2026-03-01T09:05:46.000Z 21.0 121 2508.39990234375 2026-03-01T09:05:47.000Z 21.0 121 2508.39990234375 2026-03-01T09:05:51.000Z 21.0 124 2508.39990234375 2026-03-01T09:05:52.000Z 21.0 127 2508.60009765625 2026-03-01T09:05:54.000Z 21.0 130 2508.60009765625 2026-03-01T09:05:56.000Z 21.0 133 2508.39990234375 2026-03-01T09:05:58.000Z 21.0 135 2508.39990234375 2026-03-01T09:06:01.000Z 21.0 138 2508.60009765625 2026-03-01T09:06:04.000Z 21.0 135 2508.800048828125 2026-03-01T09:06:07.000Z 21.0 134 2508.199951171875 2026-03-01T09:06:16.000Z 22.0 137 2508.199951171875 2026-03-01T09:06:20.000Z 21.0 137 2508.39990234375 2026-03-01T09:06:34.000Z 22.0 136 2508.60009765625 2026-03-01T09:06:38.000Z 22.0 136 2508.800048828125 2026-03-01T09:06:46.000Z 22.0 137 2508.800048828125 2026-03-01T09:06:49.000Z 22.0 134 2508.800048828125 2026-03-01T09:06:55.000Z 22.0 132 2508.60009765625 2026-03-01T09:07:20.000Z 22.0 130 2508.60009765625 2026-03-01T09:07:29.000Z 22.0 127 2508.60009765625 2026-03-01T09:07:43.000Z 22.0 126 2508.60009765625 2026-03-01T09:07:45.000Z 22.0 126 2508.60009765625 2026-03-01T09:07:51.000Z 22.0 126 2508.60009765625 2026-03-01T09:07:57.000Z 22.0 123 2508.60009765625 2026-03-01T09:08:00.000Z 22.0 123 2508.60009765625 2026-03-01T09:08:01.000Z 22.0 127 2508.60009765625 2026-03-01T09:08:03.000Z 22.0 130 2508.60009765625 2026-03-01T09:08:22.000Z 22.0 128 2508.39990234375 2026-03-01T09:08:43.000Z 22.0 125 2508.39990234375 2026-03-01T09:08:44.000Z 23.0 122 2508.39990234375 2026-03-01T09:08:54.000Z 23.0 124 2508.39990234375 2026-03-01T09:09:10.000Z 23.0 124 2508.199951171875 2026-03-01T09:09:27.000Z 23.0 122 2508.39990234375 2026-03-01T09:09:31.000Z 23.0 125 2508.39990234375 2026-03-01T09:09:33.000Z 23.0 128 2508.60009765625 2026-03-01T09:09:44.000Z 23.0 129 2508.800048828125 2026-03-01T09:09:49.000Z 23.0 129 2509.199951171875 2026-03-01T09:09:52.000Z 23.0 129 2509.800048828125 2026-03-01T09:09:56.000Z 22.0 131 2510.39990234375 2026-03-01T09:09:59.000Z 23.0 132 2511.199951171875 2026-03-01T09:10:03.000Z 22.0 133 2511.39990234375 2026-03-01T09:10:04.000Z 23.0 134 2512.199951171875 2026-03-01T09:10:09.000Z 23.0 135 2512.39990234375 2026-03-01T09:10:11.000Z 22.0 135 2512.800048828125 2026-03-01T09:10:14.000Z 22.0 138 2513.60009765625 2026-03-01T09:10:19.000Z 22.0 141 2513.60009765625 2026-03-01T09:10:20.000Z 22.0 141 2514.39990234375 2026-03-01T09:10:25.000Z 22.0 143 2514.60009765625 2026-03-01T09:10:27.000Z 22.0 143 2515.199951171875 2026-03-01T09:10:31.000Z 22.0 142 2515.60009765625 2026-03-01T09:10:35.000Z 22.0 142 2516 2026-03-01T09:10:37.000Z 22.0 144 2516.199951171875 2026-03-01T09:10:40.000Z 22.0 147 2516.60009765625 2026-03-01T09:10:43.000Z 22.0 149 2517.199951171875 2026-03-01T09:10:47.000Z 22.0 152 2517.39990234375 2026-03-01T09:10:49.000Z 22.0 153 2517.60009765625 2026-03-01T09:10:51.000Z 22.0 153 2518.199951171875 2026-03-01T09:10:55.000Z 22.0 154 2518.800048828125 2026-03-01T09:10:59.000Z 22.0 156 2519 2026-03-01T09:11:01.000Z 22.0 156 2519.60009765625 2026-03-01T09:11:06.000Z 22.0 156 2519.800048828125 2026-03-01T09:11:07.000Z 22.0 156 2520.199951171875 2026-03-01T09:11:11.000Z 22.0 157 2520.39990234375 2026-03-01T09:11:12.000Z 22.0 157 2520.800048828125 2026-03-01T09:11:14.000Z 22.0 156 2521.199951171875 2026-03-01T09:11:17.000Z 22.0 157 2521.800048828125 2026-03-01T09:11:22.000Z 22.0 157 2522.60009765625 2026-03-01T09:11:28.000Z 22.0 157 2523 2026-03-01T09:11:31.000Z 22.0 158 2523.199951171875 2026-03-01T09:11:34.000Z 22.0 158 2524 2026-03-01T09:11:40.000Z 22.0 158 2524.60009765625 2026-03-01T09:11:45.000Z 22.0 158 2525.199951171875 2026-03-01T09:11:48.000Z 22.0 158 2525.60009765625 2026-03-01T09:11:52.000Z 22.0 157 2526.199951171875 2026-03-01T09:11:56.000Z 22.0 158 2526.60009765625 2026-03-01T09:11:58.000Z 22.0 158 2527.39990234375 2026-03-01T09:12:03.000Z 22.0 159 2528.39990234375 2026-03-01T09:12:09.000Z 22.0 158 2529 2026-03-01T09:12:14.000Z 22.0 157 2529.60009765625 2026-03-01T09:12:17.000Z 22.0 155 2530.199951171875 2026-03-01T09:12:20.000Z 22.0 157 2530.60009765625 2026-03-01T09:12:23.000Z 22.0 159 2531.199951171875 2026-03-01T09:12:27.000Z 22.0 161 2531.800048828125 2026-03-01T09:12:30.000Z 21.0 162 2532.199951171875 2026-03-01T09:12:32.000Z 21.0 162 2532.800048828125 2026-03-01T09:12:37.000Z 21.0 163 2533.199951171875 2026-03-01T09:12:40.000Z 21.0 163 2534 2026-03-01T09:12:46.000Z 21.0 163 2534 2026-03-01T09:12:48.000Z 21.0 163 2534 2026-03-01T09:12:55.000Z 22.0 163 2534.39990234375 2026-03-01T09:13:04.000Z 22.0 163 2535 2026-03-01T09:13:12.000Z 22.0 162 2535.39990234375 2026-03-01T09:13:18.000Z 22.0 161 2536 2026-03-01T09:13:27.000Z 22.0 160 2536 2026-03-01T09:13:28.000Z 22.0 161 2536.800048828125 2026-03-01T09:13:37.000Z 22.0 158 2537 2026-03-01T09:13:39.000Z 22.0 158 2537.800048828125 2026-03-01T09:13:48.000Z 22.0 158 2538 2026-03-01T09:13:50.000Z 22.0 159 2539 2026-03-01T09:13:57.000Z 22.0 159 2539 2026-03-01T09:13:58.000Z 22.0 158 2540 2026-03-01T09:14:07.000Z 22.0 159 2540.199951171875 2026-03-01T09:14:08.000Z 22.0 159 2541 2026-03-01T09:14:15.000Z 22.0 160 2541.199951171875 2026-03-01T09:14:18.000Z 22.0 160 2542.199951171875 2026-03-01T09:14:26.000Z 22.0 159 2542.199951171875 2026-03-01T09:14:27.000Z 22.0 159 2542.800048828125 2026-03-01T09:14:32.000Z 22.0 159 2543.199951171875 2026-03-01T09:14:38.000Z 22.0 159 2543.39990234375 2026-03-01T09:14:40.000Z 22.0 159 2544.199951171875 2026-03-01T09:14:47.000Z 22.0 159 2544.39990234375 2026-03-01T09:14:48.000Z 22.0 159 2545.39990234375 2026-03-01T09:14:55.000Z 22.0 159 2545.39990234375 2026-03-01T09:14:56.000Z 22.0 159 2546.60009765625 2026-03-01T09:15:05.000Z 22.0 159 2547.39990234375 2026-03-01T09:15:12.000Z 22.0 159 2547.60009765625 2026-03-01T09:15:14.000Z 22.0 160 2548.39990234375 2026-03-01T09:15:20.000Z 22.0 160 2548.800048828125 2026-03-01T09:15:22.000Z 22.0 160 2549.60009765625 2026-03-01T09:15:27.000Z 22.0 160 2549.800048828125 2026-03-01T09:15:29.000Z 22.0 159 2550.39990234375 2026-03-01T09:15:33.000Z 22.0 160 2550.800048828125 2026-03-01T09:15:37.000Z 22.0 160 2551.199951171875 2026-03-01T09:15:40.000Z 22.0 161 2552 2026-03-01T09:15:46.000Z 22.0 161 2552.199951171875 2026-03-01T09:15:49.000Z 22.0 161 2553 2026-03-01T09:15:55.000Z 22.0 161 2553.800048828125 2026-03-01T09:15:58.000Z 22.0 161 2554.199951171875 2026-03-01T09:16:01.000Z 22.0 161 2554.60009765625 2026-03-01T09:16:03.000Z 22.0 161 2555.199951171875 2026-03-01T09:16:08.000Z 22.0 162 2556 2026-03-01T09:16:13.000Z 22.0 163 2556.39990234375 2026-03-01T09:16:16.000Z 22.0 164 2556.39990234375 2026-03-01T09:16:17.000Z 22.0 164 2557.39990234375 2026-03-01T09:16:22.000Z 22.0 164 2558 2026-03-01T09:16:27.000Z 22.0 164 2558.39990234375 2026-03-01T09:16:30.000Z 22.0 165 2558.800048828125 2026-03-01T09:16:33.000Z 22.0 166 2559.60009765625 2026-03-01T09:16:39.000Z 22.0 166 2559.800048828125 2026-03-01T09:16:41.000Z 22.0 166 2560 2026-03-01T09:16:44.000Z 22.0 166 2560.60009765625 2026-03-01T09:16:47.000Z 22.0 166 2561.39990234375 2026-03-01T09:16:51.000Z 22.0 166 2561.60009765625 2026-03-01T09:16:54.000Z 22.0 166 2562.199951171875 2026-03-01T09:16:57.000Z 22.0 166 2562.60009765625 2026-03-01T09:17:01.000Z 22.0 166 2562.800048828125 2026-03-01T09:17:02.000Z 22.0 166 2563.199951171875 2026-03-01T09:17:06.000Z 22.0 166 2563.60009765625 2026-03-01T09:17:08.000Z 22.0 166 2563.60009765625 2026-03-01T09:17:10.000Z 22.0 165 2563.800048828125 2026-03-01T09:17:11.000Z 22.0 165 2564.199951171875 2026-03-01T09:17:15.000Z 22.0 166 2564.800048828125 2026-03-01T09:17:19.000Z 22.0 166 2565.199951171875 2026-03-01T09:17:21.000Z 22.0 166 2565.60009765625 2026-03-01T09:17:25.000Z 22.0 166 2565.800048828125 2026-03-01T09:17:27.000Z 22.0 165 2566 2026-03-01T09:17:28.000Z 22.0 165 2567 2026-03-01T09:17:35.000Z 22.0 165 2567 2026-03-01T09:17:36.000Z 22.0 165 2568 2026-03-01T09:17:44.000Z 22.0 165 2569 2026-03-01T09:17:52.000Z 22.0 165 2569 2026-03-01T09:17:53.000Z 22.0 165 2570.199951171875 2026-03-01T09:17:58.000Z 22.0 166 2570.800048828125 2026-03-01T09:18:03.000Z 22.0 166 2571 2026-03-01T09:18:05.000Z 22.0 166 2571.199951171875 2026-03-01T09:18:06.000Z 22.0 166 2571.800048828125 2026-03-01T09:18:10.000Z 22.0 166 2572.199951171875 2026-03-01T09:18:13.000Z 22.0 165 2572.39990234375 2026-03-01T09:18:15.000Z 22.0 165 2573.199951171875 2026-03-01T09:18:21.000Z 22.0 166 2573.60009765625 2026-03-01T09:18:24.000Z 22.0 166 2573.800048828125 2026-03-01T09:18:26.000Z 22.0 166 2574.199951171875 2026-03-01T09:18:31.000Z 22.0 165 2574.39990234375 2026-03-01T09:18:32.000Z 22.0 166 2575.199951171875 2026-03-01T09:18:38.000Z 22.0 166 2575.199951171875 2026-03-01T09:18:39.000Z 22.0 166 2575.199951171875 2026-03-01T09:18:40.000Z 22.0 167 2575.39990234375 2026-03-01T09:18:41.000Z 22.0 166 2575.800048828125 2026-03-01T09:18:46.000Z 22.0 165 2576.39990234375 2026-03-01T09:18:50.000Z 22.0 165 2576.60009765625 2026-03-01T09:18:52.000Z 22.0 165 2577.199951171875 2026-03-01T09:18:58.000Z 22.0 165 2577.39990234375 2026-03-01T09:19:00.000Z 22.0 165 2578 2026-03-01T09:19:04.000Z 22.0 165 2578.39990234375 2026-03-01T09:19:07.000Z 22.0 165 2578.800048828125 2026-03-01T09:19:09.000Z 22.0 165 2579.39990234375 2026-03-01T09:19:15.000Z 22.0 165 2579.60009765625 2026-03-01T09:19:16.000Z 22.0 165 2580.199951171875 2026-03-01T09:19:21.000Z 22.0 165 2580.60009765625 2026-03-01T09:19:26.000Z 22.0 166 2581.199951171875 2026-03-01T09:19:30.000Z 22.0 165 2581.60009765625 2026-03-01T09:19:32.000Z 22.0 165 2581.60009765625 2026-03-01T09:19:34.000Z 22.0 165 2582 2026-03-01T09:19:37.000Z 22.0 164 2582.800048828125 2026-03-01T09:19:43.000Z 22.0 165 2583.39990234375 2026-03-01T09:19:49.000Z 22.0 165 2583.800048828125 2026-03-01T09:19:51.000Z 22.0 165 2584.199951171875 2026-03-01T09:19:55.000Z 22.0 166 2584.800048828125 2026-03-01T09:19:59.000Z 22.0 164 2585 2026-03-01T09:20:01.000Z 22.0 165 2585.800048828125 2026-03-01T09:20:06.000Z 22.0 165 2585.800048828125 2026-03-01T09:20:07.000Z 22.0 165 2586.60009765625 2026-03-01T09:20:13.000Z 22.0 163 2587 2026-03-01T09:20:15.000Z 22.0 164 2587.39990234375 2026-03-01T09:20:18.000Z 22.0 165 2588.199951171875 2026-03-01T09:20:22.000Z 21.0 164 2588.800048828125 2026-03-01T09:20:28.000Z 21.0 164 2589.199951171875 2026-03-01T09:20:30.000Z 21.0 164 2589.800048828125 2026-03-01T09:20:36.000Z 21.0 165 2590.199951171875 2026-03-01T09:20:39.000Z 21.0 165 2590.60009765625 2026-03-01T09:20:43.000Z 21.0 165 2590.800048828125 2026-03-01T09:20:44.000Z 21.0 165 2591.199951171875 2026-03-01T09:20:48.000Z 21.0 165 2592 2026-03-01T09:20:55.000Z 21.0 165 2592.39990234375 2026-03-01T09:20:57.000Z 21.0 165 2593.199951171875 2026-03-01T09:21:04.000Z 21.0 166 2593.39990234375 2026-03-01T09:21:05.000Z 21.0 165 2594 2026-03-01T09:21:10.000Z 21.0 166 2594.39990234375 2026-03-01T09:21:13.000Z 21.0 166 2594.60009765625 2026-03-01T09:21:15.000Z 22.0 166 2595.39990234375 2026-03-01T09:21:21.000Z 22.0 165 2595.60009765625 2026-03-01T09:21:22.000Z 22.0 165 2596.60009765625 2026-03-01T09:21:28.000Z 22.0 166 2596.800048828125 2026-03-01T09:21:29.000Z 22.0 166 2597.199951171875 2026-03-01T09:21:32.000Z 22.0 166 2597.39990234375 2026-03-01T09:21:34.000Z 22.0 166 2597.800048828125 2026-03-01T09:21:36.000Z 22.0 166 2597.800048828125 2026-03-01T09:21:37.000Z 22.0 165 2598.199951171875 2026-03-01T09:21:39.000Z 22.0 165 2599 2026-03-01T09:21:45.000Z 22.0 166 2599.800048828125 2026-03-01T09:21:52.000Z 22.0 165 2600 2026-03-01T09:21:54.000Z 22.0 165 2600.60009765625 2026-03-01T09:21:58.000Z 22.0 166 2601.199951171875 2026-03-01T09:22:02.000Z 22.0 166 2601.39990234375 2026-03-01T09:22:04.000Z 22.0 166 2602.199951171875 2026-03-01T09:22:10.000Z 22.0 165 2603 2026-03-01T09:22:16.000Z 21.0 166 2603.199951171875 2026-03-01T09:22:18.000Z 22.0 166 2603.60009765625 2026-03-01T09:22:21.000Z 21.0 166 2604 2026-03-01T09:22:24.000Z 22.0 166 2604.39990234375 2026-03-01T09:22:27.000Z 21.0 166 2605 2026-03-01T09:22:31.000Z 21.0 166 2605.39990234375 2026-03-01T09:22:36.000Z 21.0 166 2605.800048828125 2026-03-01T09:22:39.000Z 22.0 166 2606.60009765625 2026-03-01T09:22:44.000Z 21.0 167 2606.800048828125 2026-03-01T09:22:47.000Z 22.0 166 2607.60009765625 2026-03-01T09:22:51.000Z 22.0 167 2607.800048828125 2026-03-01T09:22:52.000Z 22.0 166 2608 2026-03-01T09:22:53.000Z 22.0 166 2609 2026-03-01T09:22:59.000Z 22.0 167 2609.800048828125 2026-03-01T09:23:05.000Z 22.0 166 2610 2026-03-01T09:23:07.000Z 22.0 166 2610.60009765625 2026-03-01T09:23:11.000Z 22.0 166 2611 2026-03-01T09:23:14.000Z 22.0 167 2611.39990234375 2026-03-01T09:23:17.000Z 21.0 167 2612 2026-03-01T09:23:21.000Z 21.0 167 2612.199951171875 2026-03-01T09:23:22.000Z 21.0 167 2612.199951171875 2026-03-01T09:23:23.000Z 21.0 166 2613 2026-03-01T09:23:29.000Z 21.0 167 2613.199951171875 2026-03-01T09:23:30.000Z 22.0 168 2613.800048828125 2026-03-01T09:23:35.000Z 21.0 168 2614.199951171875 2026-03-01T09:23:38.000Z 21.0 168 2614.39990234375 2026-03-01T09:23:40.000Z 21.0 168 2615.199951171875 2026-03-01T09:23:46.000Z 21.0 168 2616 2026-03-01T09:23:52.000Z 21.0 168 2616.39990234375 2026-03-01T09:23:54.000Z 21.0 167 2616.800048828125 2026-03-01T09:23:56.000Z 21.0 167 2617.39990234375 2026-03-01T09:24:00.000Z 21.0 167 2618.39990234375 2026-03-01T09:24:08.000Z 21.0 166 2618.60009765625 2026-03-01T09:24:09.000Z 21.0 167 2619.199951171875 2026-03-01T09:24:15.000Z 21.0 167 2619.60009765625 2026-03-01T09:24:18.000Z 21.0 168 2620.199951171875 2026-03-01T09:24:22.000Z 21.0 168 2620.60009765625 2026-03-01T09:24:27.000Z 21.0 168 2621.60009765625 2026-03-01T09:24:35.000Z 21.0 168 2621.800048828125 2026-03-01T09:24:36.000Z 21.0 168 2622.39990234375 2026-03-01T09:24:42.000Z 21.0 168 2623 2026-03-01T09:24:45.000Z 21.0 167 2623.39990234375 2026-03-01T09:24:49.000Z 21.0 167 2624 2026-03-01T09:24:54.000Z 21.0 167 2624.60009765625 2026-03-01T09:24:57.000Z 21.0 167 2625 2026-03-01T09:25:01.000Z 21.0 168 2625.199951171875 2026-03-01T09:25:03.000Z 21.0 168 2625.39990234375 2026-03-01T09:25:11.000Z 21.0 167 2626 2026-03-01T09:25:16.000Z 21.0 167 2626 2026-03-01T09:25:17.000Z 21.0 167 2626.60009765625 2026-03-01T09:25:21.000Z 21.0 167 2627.199951171875 2026-03-01T09:25:28.000Z 21.0 167 2627.800048828125 2026-03-01T09:25:33.000Z 21.0 169 2628.199951171875 2026-03-01T09:25:39.000Z 21.0 168 2628.199951171875 2026-03-01T09:25:41.000Z 21.0 168 2628.60009765625 2026-03-01T09:25:45.000Z 21.0 168 2629.199951171875 2026-03-01T09:25:50.000Z 21.0 167 2629.39990234375 2026-03-01T09:25:51.000Z 21.0 168 2630 2026-03-01T09:25:56.000Z 21.0 167 2630.199951171875 2026-03-01T09:25:59.000Z 21.0 167 2630.39990234375 2026-03-01T09:26:01.000Z 21.0 168 2631.199951171875 2026-03-01T09:26:08.000Z 21.0 167 2631.39990234375 2026-03-01T09:26:09.000Z 21.0 167 2631.800048828125 2026-03-01T09:26:16.000Z 21.0 167 2632.39990234375 2026-03-01T09:26:22.000Z 21.0 167 2632.60009765625 2026-03-01T09:26:23.000Z 21.0 166 2633 2026-03-01T09:26:30.000Z 21.0 167 2633.39990234375 2026-03-01T09:26:38.000Z 21.0 167 2634 2026-03-01T09:26:45.000Z 21.0 166 2634.199951171875 2026-03-01T09:26:54.000Z 21.0 166 2634.199951171875 2026-03-01T09:27:03.000Z 21.0 163 2634.60009765625 2026-03-01T09:27:06.000Z 21.0 161 2634.60009765625 2026-03-01T09:27:07.000Z 21.0 161 2635.39990234375 2026-03-01T09:27:14.000Z 21.0 160 2635.60009765625 2026-03-01T09:27:16.000Z 21.0 159 2636.39990234375 2026-03-01T09:27:22.000Z 21.0 160 2636.800048828125 2026-03-01T09:27:26.000Z 21.0 160 2637.199951171875 2026-03-01T09:27:28.000Z 21.0 159 2637.800048828125 2026-03-01T09:27:34.000Z 21.0 159 2637.800048828125 2026-03-01T09:27:37.000Z 21.0 160 2638.199951171875 2026-03-01T09:27:42.000Z 21.0 161 2638.60009765625 2026-03-01T09:27:49.000Z 22.0 161 2639 2026-03-01T09:27:52.000Z 22.0 162 2639.39990234375 2026-03-01T09:27:55.000Z 22.0 161 2639.39990234375 2026-03-01T09:28:05.000Z 21.0 161 2640 2026-03-01T09:28:10.000Z 22.0 160 2640.60009765625 2026-03-01T09:28:15.000Z 21.0 160 2641 2026-03-01T09:28:18.000Z 21.0 159 2641.39990234375 2026-03-01T09:28:21.000Z 21.0 158 2641.60009765625 2026-03-01T09:28:24.000Z 21.0 155 2641.800048828125 2026-03-01T09:28:25.000Z 21.0 150 2641.800048828125 2026-03-01T09:28:26.000Z 21.0 147 2642.199951171875 2026-03-01T09:28:29.000Z 21.0 145 2642.39990234375 2026-03-01T09:28:31.000Z 21.0 142 2642.60009765625 2026-03-01T09:28:32.000Z 21.0 138 2642.60009765625 2026-03-01T09:28:33.000Z 21.0 127 2642.800048828125 2026-03-01T09:28:34.000Z 21.0 122 2642.800048828125 2026-03-01T09:28:35.000Z 21.0 119 2643.199951171875 2026-03-01T09:28:40.000Z 21.0 117 2643.39990234375 2026-03-01T09:28:42.000Z 21.0 117 2644 2026-03-01T09:28:48.000Z 21.0 116 2644.199951171875 2026-03-01T09:28:50.000Z 21.0 120 2644.199951171875 2026-03-01T09:28:51.000Z 21.0 124 2644.199951171875 2026-03-01T09:28:52.000Z 21.0 128 2644.199951171875 2026-03-01T09:28:53.000Z 21.0 131 2644.199951171875 2026-03-01T09:28:54.000Z 21.0 134 2644.199951171875 2026-03-01T09:28:55.000Z 21.0 137 2644.39990234375 2026-03-01T09:28:56.000Z 21.0 139 2644.39990234375 2026-03-01T09:28:58.000Z 21.0 143 2644.60009765625 2026-03-01T09:29:00.000Z 21.0 146 2645 2026-03-01T09:29:03.000Z 21.0 151 2645.199951171875 2026-03-01T09:29:05.000Z 21.0 153 2645.39990234375 2026-03-01T09:29:07.000Z 21.0 156 2645.60009765625 2026-03-01T09:29:09.000Z 21.0 158 2646.39990234375 2026-03-01T09:29:15.000Z 21.0 160 2646.39990234375 2026-03-01T09:29:16.000Z 21.0 160 2647 2026-03-01T09:29:24.000Z 21.0 161 2647.39990234375 2026-03-01T09:29:27.000Z 21.0 161 2648 2026-03-01T09:29:33.000Z 21.0 161 2648.60009765625 2026-03-01T09:29:37.000Z 21.0 161 2649 2026-03-01T09:29:40.000Z 21.0 161 2649.60009765625 2026-03-01T09:29:45.000Z 21.0 161 2649.800048828125 2026-03-01T09:29:46.000Z 21.0 161 2650.39990234375 2026-03-01T09:29:50.000Z 21.0 161 2650.800048828125 2026-03-01T09:29:53.000Z 21.0 161 2651 2026-03-01T09:29:55.000Z 21.0 161 2651.60009765625 2026-03-01T09:30:00.000Z 21.0 162 2651.800048828125 2026-03-01T09:30:02.000Z 21.0 162 2652.199951171875 2026-03-01T09:30:05.000Z 21.0 162 2652.800048828125 2026-03-01T09:30:12.000Z 21.0 162 2653.39990234375 2026-03-01T09:30:17.000Z 21.0 162 2653.60009765625 2026-03-01T09:30:22.000Z 21.0 162 2653.60009765625 2026-03-01T09:30:27.000Z 21.0 164 2654 2026-03-01T09:30:31.000Z 21.0 164 2654.199951171875 2026-03-01T09:30:33.000Z 21.0 163 2654.800048828125 2026-03-01T09:30:39.000Z 21.0 162 2655 2026-03-01T09:30:41.000Z 21.0 161 2655.39990234375 2026-03-01T09:30:46.000Z 21.0 160 2656 2026-03-01T09:30:51.000Z 21.0 161 2656.199951171875 2026-03-01T09:30:52.000Z 21.0 162 2656.60009765625 2026-03-01T09:30:58.000Z 21.0 162 2657 2026-03-01T09:31:00.000Z 21.0 161 2657.39990234375 2026-03-01T09:31:02.000Z 21.0 158 2657.60009765625 2026-03-01T09:31:04.000Z 21.0 158 2658.199951171875 2026-03-01T09:31:07.000Z 21.0 158 2658.60009765625 2026-03-01T09:31:10.000Z 21.0 159 2659.199951171875 2026-03-01T09:31:15.000Z 20.0 160 2659.60009765625 2026-03-01T09:31:18.000Z 20.0 161 2660.199951171875 2026-03-01T09:31:26.000Z 20.0 163 2661.199951171875 2026-03-01T09:31:34.000Z 20.0 165 2661.800048828125 2026-03-01T09:31:41.000Z 20.0 165 2662.39990234375 2026-03-01T09:31:47.000Z 20.0 164 2662.800048828125 2026-03-01T09:31:50.000Z 20.0 165 2663.199951171875 2026-03-01T09:31:54.000Z 20.0 164 2663.39990234375 2026-03-01T09:31:56.000Z 20.0 164 2664 2026-03-01T09:31:59.000Z 20.0 161 2664.39990234375 2026-03-01T09:32:03.000Z 20.0 161 2664.60009765625 2026-03-01T09:32:04.000Z 20.0 162 2665.199951171875 2026-03-01T09:32:09.000Z 20.0 162 2665.39990234375 2026-03-01T09:32:11.000Z 20.0 161 2665.800048828125 2026-03-01T09:32:14.000Z 20.0 160 2666.39990234375 2026-03-01T09:32:19.000Z 20.0 159 2666.39990234375 2026-03-01T09:32:21.000Z 20.0 160 2666.800048828125 2026-03-01T09:32:25.000Z 20.0 161 2667.60009765625 2026-03-01T09:32:30.000Z 20.0 157 2667.800048828125 2026-03-01T09:32:32.000Z 20.0 151 2668.199951171875 2026-03-01T09:32:34.000Z 20.0 148 2668.60009765625 2026-03-01T09:32:37.000Z 20.0 146 2668.60009765625 2026-03-01T09:32:38.000Z 20.0 146 2668.60009765625 2026-03-01T09:32:39.000Z 20.0 145 2668.800048828125 2026-03-01T09:32:41.000Z 20.0 149 2668.800048828125 2026-03-01T09:32:43.000Z 20.0 141 2668.60009765625 2026-03-01T09:32:44.000Z 20.0 135 2668.60009765625 2026-03-01T09:32:45.000Z 20.0 139 2668.60009765625 2026-03-01T09:32:46.000Z 20.0 144 2668.800048828125 2026-03-01T09:32:47.000Z 20.0 150 2668.800048828125 2026-03-01T09:32:48.000Z 20.0 159 2669 2026-03-01T09:32:49.000Z 20.0 164 2669.39990234375 2026-03-01T09:32:51.000Z 20.0 167 2669.800048828125 2026-03-01T09:32:54.000Z 20.0 168 2669.800048828125 2026-03-01T09:32:55.000Z 20.0 167 2670 2026-03-01T09:32:57.000Z 20.0 168 2670.39990234375 2026-03-01T09:33:03.000Z 20.0 168 2670.800048828125 2026-03-01T09:33:10.000Z 20.0 167 2671.60009765625 2026-03-01T09:33:16.000Z 20.0 167 2671.800048828125 2026-03-01T09:33:21.000Z 20.0 167 2672 2026-03-01T09:33:23.000Z 20.0 167 2672.39990234375 2026-03-01T09:33:27.000Z 20.0 166 2672.39990234375 2026-03-01T09:33:29.000Z 20.0 166 2672.60009765625 2026-03-01T09:33:32.000Z 20.0 161 2672.800048828125 2026-03-01T09:33:33.000Z 20.0 150 2672.800048828125 2026-03-01T09:33:34.000Z 20.0 140 2673 2026-03-01T09:33:35.000Z 20.0 126 2673 2026-03-01T09:33:36.000Z 20.0 110 2673.199951171875 2026-03-01T09:33:37.000Z 20.0 106 2673.199951171875 2026-03-01T09:33:39.000Z 20.0 102 2673.199951171875 2026-03-01T09:33:41.000Z 20.0 137 2673.199951171875 2026-03-01T09:33:42.000Z 20.0 147 2673.199951171875 2026-03-01T09:33:43.000Z 20.0 156 2673.39990234375 2026-03-01T09:33:44.000Z 20.0 162 2673.800048828125 2026-03-01T09:33:47.000Z 20.0 165 2674 2026-03-01T09:33:49.000Z 20.0 165 2674.39990234375 2026-03-01T09:33:52.000Z 20.0 165 2675.199951171875 2026-03-01T09:33:57.000Z 20.0 165 2675.39990234375 2026-03-01T09:33:59.000Z 20.0 165 2676.199951171875 2026-03-01T09:34:09.000Z 20.0 165 2676.199951171875 2026-03-01T09:34:10.000Z 20.0 165 2676.60009765625 2026-03-01T09:34:16.000Z 20.0 166 2677.199951171875 2026-03-01T09:34:23.000Z 20.0 165 2677.39990234375 2026-03-01T09:34:24.000Z 20.0 165 2678 2026-03-01T09:34:30.000Z 20.0 165 2678 2026-03-01T09:34:40.000Z 20.0 167 2678 2026-03-01T09:34:43.000Z 20.0 167 2678 2026-03-01T09:34:45.000Z 20.0 166 2677.800048828125 2026-03-01T09:34:57.000Z 20.0 164 2678 2026-03-01T09:35:01.000Z 20.0 165 2678.199951171875 2026-03-01T09:35:03.000Z 20.0 166 2678 2026-03-01T09:35:10.000Z 20.0 164 2678.199951171875 2026-03-01T09:35:13.000Z 20.0 161 2678.39990234375 2026-03-01T09:35:19.000Z 20.0 161 2678.39990234375 2026-03-01T09:35:22.000Z 20.0 155 2678.60009765625 2026-03-01T09:35:31.000Z 20.0 154 2678.60009765625 2026-03-01T09:35:35.000Z 20.0 150 2678.60009765625 2026-03-01T09:35:38.000Z 20.0 147 2679 2026-03-01T09:35:40.000Z 20.0 146 2679.39990234375 2026-03-01T09:35:48.000Z 20.0 146 2679.800048828125 2026-03-01T09:35:57.000Z 20.0 147 2679.800048828125 2026-03-01T09:36:11.000Z 20.0 147 2680 2026-03-01T09:36:25.000Z 21.0 147 2680 2026-03-01T09:36:36.000Z 21.0 148 2680.39990234375 2026-03-01T09:36:45.000Z 21.0 148 2680.60009765625 2026-03-01T09:36:47.000Z 21.0 147 2680.800048828125 2026-03-01T09:36:54.000Z 21.0 146 2681.199951171875 2026-03-01T09:37:00.000Z 21.0 148 2681.39990234375 2026-03-01T09:37:02.000Z 20.0 149 2682.199951171875 2026-03-01T09:37:07.000Z 20.0 150 2682.60009765625 2026-03-01T09:37:09.000Z 20.0 150 2683.60009765625 2026-03-01T09:37:16.000Z 20.0 151 2683.800048828125 2026-03-01T09:37:21.000Z 20.0 154 2684 2026-03-01T09:37:23.000Z 20.0 155 2684.60009765625 2026-03-01T09:37:29.000Z 20.0 155 2685.60009765625 2026-03-01T09:37:36.000Z 20.0 157 2685.60009765625 2026-03-01T09:37:37.000Z 20.0 158 2686 2026-03-01T09:37:43.000Z 20.0 160 2686.39990234375 2026-03-01T09:37:49.000Z 20.0 161 2686.39990234375 2026-03-01T09:37:55.000Z 20.0 162 2686.60009765625 2026-03-01T09:38:04.000Z 20.0 163 2686.60009765625 2026-03-01T09:38:06.000Z 20.0 163 2687 2026-03-01T09:38:12.000Z 20.0 164 2687 2026-03-01T09:38:18.000Z 20.0 163 2687.199951171875 2026-03-01T09:38:22.000Z 20.0 163 2687.800048828125 2026-03-01T09:38:24.000Z 20.0 163 2688.199951171875 2026-03-01T09:38:27.000Z 20.0 163 2688.800048828125 2026-03-01T09:38:31.000Z 20.0 162 2689 2026-03-01T09:38:33.000Z 20.0 161 2689.60009765625 2026-03-01T09:38:38.000Z 21.0 161 2689.60009765625 2026-03-01T09:38:49.000Z 21.0 163 2689.800048828125 2026-03-01T09:38:55.000Z 20.0 164 2690 2026-03-01T09:38:59.000Z 20.0 164 2690.60009765625 2026-03-01T09:39:07.000Z 21.0 165 2690.800048828125 2026-03-01T09:39:12.000Z 21.0 165 2691 2026-03-01T09:39:14.000Z 20.0 165 2691.800048828125 2026-03-01T09:39:22.000Z 20.0 164 2691.800048828125 2026-03-01T09:39:23.000Z 20.0 164 2692.39990234375 2026-03-01T09:39:31.000Z 20.0 165 2692.800048828125 2026-03-01T09:39:35.000Z 20.0 164 2693 2026-03-01T09:39:36.000Z 20.0 165 2693.800048828125 2026-03-01T09:39:43.000Z 20.0 165 2693.800048828125 2026-03-01T09:39:44.000Z 20.0 165 2693.800048828125 2026-03-01T09:39:48.000Z 20.0 166 2693.39990234375 2026-03-01T09:39:56.000Z 20.0 168 2693.199951171875 2026-03-01T09:40:00.000Z 21.0 168 2693.199951171875 2026-03-01T09:40:07.000Z 21.0 167 2693.199951171875 2026-03-01T09:40:13.000Z 21.0 166 2693.199951171875 2026-03-01T09:40:21.000Z 21.0 165 2693.199951171875 2026-03-01T09:40:23.000Z 21.0 165 2693.39990234375 2026-03-01T09:40:29.000Z 21.0 164 2693.39990234375 2026-03-01T09:40:34.000Z 21.0 163 2693.199951171875 2026-03-01T09:40:40.000Z 21.0 162 2693.39990234375 2026-03-01T09:40:44.000Z 21.0 159 2693.39990234375 2026-03-01T09:40:45.000Z 21.0 156 2693.39990234375 2026-03-01T09:40:46.000Z 21.0 156 2693.199951171875 2026-03-01T09:40:54.000Z 21.0 154 2693.199951171875 2026-03-01T09:41:00.000Z 21.0 152 2693.39990234375 2026-03-01T09:41:05.000Z 21.0 151 2693.199951171875 2026-03-01T09:41:13.000Z 21.0 152 2692.800048828125 2026-03-01T09:41:19.000Z 21.0 151 2692.800048828125 2026-03-01T09:41:24.000Z 21.0 148 2693 2026-03-01T09:41:28.000Z 21.0 151 2693 2026-03-01T09:41:35.000Z 21.0 148 2693.39990234375 2026-03-01T09:41:42.000Z 21.0 147 2693.199951171875 2026-03-01T09:41:55.000Z 21.0 145 2693.60009765625 2026-03-01T09:42:03.000Z 21.0 144 2693.39990234375 2026-03-01T09:42:13.000Z 21.0 141 2693.60009765625 2026-03-01T09:42:14.000Z 21.0 138 2693.39990234375 2026-03-01T09:42:21.000Z 21.0 136 2693.60009765625 2026-03-01T09:42:27.000Z 21.0 132 2693.60009765625 2026-03-01T09:42:33.000Z 21.0 129 2693.60009765625 2026-03-01T09:42:36.000Z 21.0 130 2693.60009765625 2026-03-01T09:42:45.000Z 21.0 133 2693.800048828125 2026-03-01T09:42:54.000Z 21.0 134 2693.800048828125 2026-03-01T09:42:57.000Z 21.0 133 2694 2026-03-01T09:43:01.000Z 21.0 136 2694 2026-03-01T09:43:05.000Z 21.0 139 2694.199951171875 2026-03-01T09:43:12.000Z 21.0 139 2694.39990234375 2026-03-01T09:43:22.000Z 21.0 138 2694.800048828125 2026-03-01T09:43:32.000Z 21.0 138 2695 2026-03-01T09:43:33.000Z 21.0 136 2695.199951171875 2026-03-01T09:43:34.000Z 20.0 133 2694.39990234375 2026-03-01T09:43:44.000Z 20.0 131 2694.39990234375 2026-03-01T09:43:45.000Z 20.0 131 2694.39990234375 2026-03-01T09:43:53.000Z 20.0 132 2694.199951171875 2026-03-01T09:44:03.000Z 20.0 136 2694.199951171875 2026-03-01T09:44:10.000Z 20.0 133 2694.199951171875 2026-03-01T09:44:17.000Z 20.0 130 2694 2026-03-01T09:44:27.000Z 20.0 130 2694.199951171875 2026-03-01T09:44:31.000Z 20.0 134 2694 2026-03-01T09:44:45.000Z 20.0 132 2694 2026-03-01T09:44:47.000Z 20.0 131 2694 2026-03-01T09:44:51.000Z 20.0 127 2694 2026-03-01T09:44:55.000Z 20.0 129 2694.199951171875 2026-03-01T09:45:02.000Z 20.0 131 2694.199951171875 2026-03-01T09:45:07.000Z 20.0 128 2694 2026-03-01T09:45:11.000Z 20.0 129 2694 2026-03-01T09:45:13.000Z 20.0 133 2694 2026-03-01T09:45:23.000Z 20.0 132 2693.39990234375 2026-03-01T09:45:30.000Z 20.0 129 2693.39990234375 2026-03-01T09:45:31.000Z 20.0 130 2693.800048828125 2026-03-01T09:45:40.000Z 20.0 130 2694 2026-03-01T09:45:47.000Z 21.0 134 2694 2026-03-01T09:45:49.000Z 20.0 137 2694 2026-03-01T09:45:52.000Z 20.0 138 2694 2026-03-01T09:46:08.000Z 21.0 137 2694 2026-03-01T09:46:16.000Z 21.0 137 2694.199951171875 2026-03-01T09:46:30.000Z 21.0 137 2694.199951171875 2026-03-01T09:46:39.000Z 21.0 136 2694.199951171875 2026-03-01T09:46:46.000Z 21.0 137 2694 2026-03-01T09:46:52.000Z 20.0 140 2694.199951171875 2026-03-01T09:47:00.000Z 21.0 142 2694 2026-03-01T09:47:12.000Z 21.0 141 2694 2026-03-01T09:47:15.000Z 21.0 140 2694 2026-03-01T09:47:21.000Z 21.0 137 2694 2026-03-01T09:47:23.000Z 21.0 137 2693.800048828125 2026-03-01T09:47:33.000Z 21.0 135 2693.60009765625 2026-03-01T09:47:39.000Z 21.0 132 2693.60009765625 2026-03-01T09:47:41.000Z 21.0 131 2693.60009765625 2026-03-01T09:47:45.000Z 21.0 132 2693 2026-03-01T09:47:54.000Z 21.0 133 2693 2026-03-01T09:47:55.000Z 21.0 133 2692.800048828125 2026-03-01T09:47:57.000Z 21.0 130 2692.800048828125 2026-03-01T09:47:59.000Z 21.0 131 2694 2026-03-01T09:48:05.000Z 21.0 132 2694 2026-03-01T09:48:06.000Z 21.0 133 2693.800048828125 2026-03-01T09:48:13.000Z 21.0 137 2693.800048828125 2026-03-01T09:48:14.000Z 21.0 141 2693.800048828125 2026-03-01T09:48:15.000Z 21.0 144 2693.800048828125 2026-03-01T09:48:16.000Z 21.0 147 2694 2026-03-01T09:48:21.000Z 21.0 148 2694 2026-03-01T09:48:32.000Z 21.0 150 2694 2026-03-01T09:48:45.000Z 21.0 146 2693.800048828125 2026-03-01T09:48:46.000Z 21.0 146 2694 2026-03-01T09:48:55.000Z 21.0 144 2694 2026-03-01T09:49:02.000Z 21.0 141 2694 2026-03-01T09:49:04.000Z 21.0 137 2693.800048828125 2026-03-01T09:49:10.000Z 21.0 136 2693.800048828125 2026-03-01T09:49:22.000Z 21.0 135 2693.800048828125 2026-03-01T09:49:35.000Z 21.0 132 2693.800048828125 2026-03-01T09:49:37.000Z 21.0 129 2693.800048828125 2026-03-01T09:49:44.000Z 21.0 130 2693.60009765625 2026-03-01T09:49:49.000Z 21.0 133 2693.60009765625 2026-03-01T09:49:53.000Z 21.0 133 2693.60009765625 2026-03-01T09:49:57.000Z 21.0 133 2693.39990234375 2026-03-01T09:50:02.000Z 21.0 133 2693.39990234375 2026-03-01T09:50:08.000Z 21.0 135 2693.60009765625 2026-03-01T09:50:16.000Z 21.0 132 2693.60009765625 2026-03-01T09:50:18.000Z 21.0 133 2693.39990234375 2026-03-01T09:50:31.000Z 21.0 135 2693.199951171875 2026-03-01T09:50:38.000Z 21.0 137 2693 2026-03-01T09:50:50.000Z 21.0 137 2693.199951171875 2026-03-01T09:50:58.000Z 21.0 137 2693 2026-03-01T09:51:12.000Z 21.0 134 2693 2026-03-01T09:51:19.000Z 21.0 135 2693.199951171875 2026-03-01T09:51:29.000Z 21.0 137 2693.39990234375 2026-03-01T09:51:38.000Z 21.0 137 2693.60009765625 2026-03-01T09:51:46.000Z 21.0 138 2693.39990234375 2026-03-01T09:51:57.000Z 21.0 138 2693.199951171875 2026-03-01T09:52:19.000Z 21.0 135 2693.39990234375 2026-03-01T09:52:23.000Z 21.0 135 2693.39990234375 2026-03-01T09:52:27.000Z 21.0 132 2693.39990234375 2026-03-01T09:52:29.000Z 21.0 129 2693.199951171875 2026-03-01T09:52:38.000Z 21.0 132 2693.39990234375 2026-03-01T09:52:44.000Z 21.0 134 2693.199951171875 2026-03-01T09:52:52.000Z 21.0 134 2693 2026-03-01T09:53:00.000Z 21.0 134 2693 2026-03-01T09:53:02.000Z 21.0 135 2693.199951171875 2026-03-01T09:53:07.000Z 21.0 135 2693.60009765625 2026-03-01T09:53:13.000Z 21.0 136 2693.39990234375 2026-03-01T09:53:20.000Z 21.0 137 2693.60009765625 2026-03-01T09:53:25.000Z 21.0 137 2694 2026-03-01T09:53:28.000Z 21.0 133 2693.800048828125 2026-03-01T09:53:33.000Z 21.0 136 2694.199951171875 2026-03-01T09:53:40.000Z 21.0 136 2694 2026-03-01T09:53:47.000Z 21.0 139 2694 2026-03-01T09:53:48.000Z 21.0 140 2693.800048828125 2026-03-01T09:53:51.000Z 21.0 143 2693.199951171875 2026-03-01T09:53:54.000Z 21.0 144 2692.800048828125 2026-03-01T09:53:56.000Z 21.0 144 2692.39990234375 2026-03-01T09:54:00.000Z 21.0 146 2692.199951171875 2026-03-01T09:54:05.000Z 21.0 148 2692.199951171875 2026-03-01T09:54:08.000Z 21.0 149 2692 2026-03-01T09:54:15.000Z 21.0 151 2691.800048828125 2026-03-01T09:54:20.000Z 21.0 149 2692.199951171875 2026-03-01T09:54:25.000Z 21.0 149 2692.199951171875 2026-03-01T09:54:31.000Z 21.0 147 2692.199951171875 2026-03-01T09:54:32.000Z 21.0 139 2692.199951171875 2026-03-01T09:54:33.000Z 21.0 131 2692.199951171875 2026-03-01T09:54:34.000Z 21.0 128 2692.199951171875 2026-03-01T09:54:35.000Z 21.0 128 2692.199951171875 2026-03-01T09:54:36.000Z 21.0 131 2692.199951171875 2026-03-01T09:54:40.000Z 21.0 134 2692 2026-03-01T09:54:42.000Z 21.0 137 2692 2026-03-01T09:54:44.000Z 21.0 140 2692 2026-03-01T09:54:49.000Z 21.0 143 2691.800048828125 2026-03-01T09:54:54.000Z 21.0 145 2691.60009765625 2026-03-01T09:54:56.000Z 21.0 145 2691 2026-03-01T09:55:01.000Z 21.0 145 2690.800048828125 2026-03-01T09:55:08.000Z 21.0 145 2690.60009765625 2026-03-01T09:55:11.000Z 21.0 145 2690.199951171875 2026-03-01T09:55:16.000Z 21.0 143 2690 2026-03-01T09:55:21.000Z 21.0 146 2689.800048828125 2026-03-01T09:55:23.000Z 21.0 150 2689.800048828125 2026-03-01T09:55:25.000Z 21.0 154 2689.60009765625 2026-03-01T09:55:28.000Z 21.0 156 2689.60009765625 2026-03-01T09:55:30.000Z 21.0 157 2689.39990234375 2026-03-01T09:55:36.000Z 21.0 158 2689 2026-03-01T09:55:43.000Z 21.0 159 2689 2026-03-01T09:55:49.000Z 21.0 158 2688.60009765625 2026-03-01T09:55:57.000Z 21.0 157 2688.60009765625 2026-03-01T09:55:58.000Z 21.0 157 2688.39990234375 2026-03-01T09:56:04.000Z 21.0 156 2688 2026-03-01T09:56:12.000Z 21.0 158 2688 2026-03-01T09:56:19.000Z 21.0 158 2687.800048828125 2026-03-01T09:56:25.000Z 21.0 157 2687.60009765625 2026-03-01T09:56:29.000Z 21.0 156 2687.199951171875 2026-03-01T09:56:32.000Z 21.0 156 2686.800048828125 2026-03-01T09:56:38.000Z 21.0 153 2686.800048828125 2026-03-01T09:56:40.000Z 21.0 154 2686.60009765625 2026-03-01T09:56:43.000Z 21.0 153 2686 2026-03-01T09:56:47.000Z 21.0 152 2685.39990234375 2026-03-01T09:56:53.000Z 21.0 153 2685.39990234375 2026-03-01T09:56:54.000Z 20.0 153 2684 2026-03-01T09:56:59.000Z 20.0 154 2682.60009765625 2026-03-01T09:57:01.000Z 20.0 155 2681.199951171875 2026-03-01T09:57:03.000Z 21.0 154 2680 2026-03-01T09:57:05.000Z 21.0 155 2679.39990234375 2026-03-01T09:57:06.000Z 21.0 155 2678.800048828125 2026-03-01T09:57:07.000Z 20.0 155 2678.199951171875 2026-03-01T09:57:10.000Z 21.0 156 2678.39990234375 2026-03-01T09:57:15.000Z 21.0 156 2677.800048828125 2026-03-01T09:57:20.000Z 20.0 156 2677.199951171875 2026-03-01T09:57:23.000Z 20.0 157 2676.60009765625 2026-03-01T09:57:27.000Z 21.0 157 2676 2026-03-01T09:57:29.000Z 21.0 157 2675.60009765625 2026-03-01T09:57:30.000Z 21.0 157 2675 2026-03-01T09:57:36.000Z 21.0 157 2675 2026-03-01T09:57:45.000Z 21.0 163 2675 2026-03-01T09:57:46.000Z 21.0 169 2675 2026-03-01T09:57:51.000Z 21.0 166 2675 2026-03-01T09:57:53.000Z 21.0 164 2675 2026-03-01T09:57:55.000Z 21.0 163 2674.800048828125 2026-03-01T09:57:59.000Z 21.0 159 2674.800048828125 2026-03-01T09:58:02.000Z 21.0 156 2674.800048828125 2026-03-01T09:58:10.000Z 21.0 154 2674.60009765625 2026-03-01T09:58:15.000Z 21.0 153 2674.60009765625 2026-03-01T09:58:17.000Z 21.0 149 2674.60009765625 2026-03-01T09:58:18.000Z 21.0 149 2675 2026-03-01T09:58:25.000Z 21.0 147 2674.800048828125 2026-03-01T09:58:34.000Z 21.0 144 2674.800048828125 2026-03-01T09:58:36.000Z 21.0 144 2674.800048828125 2026-03-01T09:58:37.000Z 21.0 144 2674.800048828125 2026-03-01T09:58:44.000Z 21.0 142 2675 2026-03-01T09:58:55.000Z 21.0 140 2675 2026-03-01T09:59:01.000Z 21.0 137 2674.800048828125 2026-03-01T09:59:04.000Z 21.0 136 2674.800048828125 2026-03-01T09:59:11.000Z 21.0 135 2674.800048828125 2026-03-01T09:59:21.000Z 21.0 135 2674.39990234375 2026-03-01T09:59:30.000Z 21.0 134 2674 2026-03-01T09:59:33.000Z 21.0 135 2673.60009765625 2026-03-01T09:59:37.000Z 21.0 136 2673.39990234375 2026-03-01T09:59:38.000Z 21.0 137 2672.800048828125 2026-03-01T09:59:45.000Z 21.0 139 2672.39990234375 2026-03-01T09:59:47.000Z 21.0 135 2671.60009765625 2026-03-01T09:59:55.000Z 21.0 136 2671.39990234375 2026-03-01T09:59:57.000Z 21.0 136 2670.800048828125 2026-03-01T10:00:01.000Z 21.0 139 2670.39990234375 2026-03-01T10:00:03.000Z 21.0 139 2669.199951171875 2026-03-01T10:00:09.000Z 21.0 141 2669 2026-03-01T10:00:10.000Z 21.0 141 2668.199951171875 2026-03-01T10:00:17.000Z 21.0 143 2668.199951171875 2026-03-01T10:00:18.000Z 21.0 144 2667.39990234375 2026-03-01T10:00:23.000Z 21.0 147 2667.199951171875 2026-03-01T10:00:25.000Z 21.0 149 2667 2026-03-01T10:00:26.000Z 21.0 149 2666.800048828125 2026-03-01T10:00:30.000Z 21.0 151 2666 2026-03-01T10:00:37.000Z 21.0 150 2665.800048828125 2026-03-01T10:00:38.000Z 21.0 151 2665 2026-03-01T10:00:43.000Z 21.0 151 2664.800048828125 2026-03-01T10:00:45.000Z 21.0 151 2664 2026-03-01T10:00:50.000Z 21.0 151 2663 2026-03-01T10:00:53.000Z 21.0 151 2662.800048828125 2026-03-01T10:00:54.000Z 21.0 151 2661.60009765625 2026-03-01T10:00:57.000Z 21.0 151 2661.39990234375 2026-03-01T10:00:58.000Z 21.0 151 2660.800048828125 2026-03-01T10:01:04.000Z 21.0 148 2660.60009765625 2026-03-01T10:01:06.000Z 21.0 147 2659.800048828125 2026-03-01T10:01:11.000Z 21.0 150 2659.60009765625 2026-03-01T10:01:12.000Z 21.0 150 2659.39990234375 2026-03-01T10:01:13.000Z 21.0 151 2658.60009765625 2026-03-01T10:01:21.000Z 21.0 151 2658.39990234375 2026-03-01T10:01:22.000Z 21.0 151 2658 2026-03-01T10:01:26.000Z 21.0 154 2657.60009765625 2026-03-01T10:01:28.000Z 21.0 155 2657.39990234375 2026-03-01T10:01:30.000Z 21.0 155 2656.199951171875 2026-03-01T10:01:34.000Z 21.0 156 2655.800048828125 2026-03-01T10:01:35.000Z 21.0 156 2655 2026-03-01T10:01:37.000Z 21.0 156 2654.60009765625 2026-03-01T10:01:42.000Z 21.0 154 2655 2026-03-01T10:01:49.000Z 21.0 154 2655.199951171875 2026-03-01T10:01:52.000Z 21.0 154 2655.199951171875 2026-03-01T10:01:59.000Z 21.0 152 2655 2026-03-01T10:02:08.000Z 21.0 152 2655.199951171875 2026-03-01T10:02:16.000Z 21.0 149 2654.800048828125 2026-03-01T10:02:23.000Z 21.0 146 2654.39990234375 2026-03-01T10:02:27.000Z 21.0 143 2654.800048828125 2026-03-01T10:02:34.000Z 21.0 140 2655 2026-03-01T10:02:37.000Z 21.0 140 2655.199951171875 2026-03-01T10:02:45.000Z 21.0 138 2655.199951171875 2026-03-01T10:02:58.000Z 21.0 135 2655.199951171875 2026-03-01T10:03:00.000Z 21.0 130 2655.199951171875 2026-03-01T10:03:03.000Z 21.0 127 2655.199951171875 2026-03-01T10:03:10.000Z 21.0 130 2655.199951171875 2026-03-01T10:03:14.000Z 21.0 130 2655.199951171875 2026-03-01T10:03:26.000Z 21.0 129 2655 2026-03-01T10:03:37.000Z 21.0 131 2655.199951171875 2026-03-01T10:03:41.000Z 21.0 134 2655 2026-03-01T10:03:44.000Z 21.0 133 2654.39990234375 2026-03-01T10:03:52.000Z 21.0 132 2654.39990234375 2026-03-01T10:04:01.000Z 21.0 133 2654.60009765625 2026-03-01T10:04:09.000Z 22.0 132 2654.199951171875 2026-03-01T10:04:17.000Z 22.0 135 2654.199951171875 2026-03-01T10:04:19.000Z 21.0 132 2654 2026-03-01T10:04:20.000Z 22.0 130 2653.39990234375 2026-03-01T10:04:26.000Z 22.0 127 2653.199951171875 2026-03-01T10:04:27.000Z 22.0 128 2653 2026-03-01T10:04:28.000Z 22.0 127 2651.800048828125 2026-03-01T10:04:32.000Z 22.0 130 2651.800048828125 2026-03-01T10:04:33.000Z 22.0 131 2651.60009765625 2026-03-01T10:04:37.000Z 22.0 134 2651.39990234375 2026-03-01T10:04:42.000Z 22.0 137 2651.39990234375 2026-03-01T10:04:43.000Z 22.0 137 2651.199951171875 2026-03-01T10:04:45.000Z 22.0 140 2651.199951171875 2026-03-01T10:04:47.000Z 22.0 150 2651.199951171875 2026-03-01T10:04:51.000Z 22.0 150 2651.199951171875 2026-03-01T10:04:52.000Z 22.0 150 2651.199951171875 2026-03-01T10:04:58.000Z 22.0 147 2651.199951171875 2026-03-01T10:04:59.000Z 22.0 147 2651 2026-03-01T10:05:06.000Z 22.0 146 2651.199951171875 2026-03-01T10:05:12.000Z 22.0 149 2651.199951171875 2026-03-01T10:05:13.000Z 22.0 149 2650.800048828125 2026-03-01T10:05:18.000Z 22.0 150 2650.60009765625 2026-03-01T10:05:22.000Z 22.0 152 2651 2026-03-01T10:05:36.000Z 22.0 152 2651.199951171875 2026-03-01T10:05:43.000Z 22.0 153 2651.199951171875 2026-03-01T10:05:50.000Z 22.0 153 2651.60009765625 2026-03-01T10:06:01.000Z 22.0 153 2651.800048828125 2026-03-01T10:06:07.000Z 22.0 153 2652 2026-03-01T10:06:10.000Z 22.0 153 2652.60009765625 2026-03-01T10:06:19.000Z 22.0 153 2652.800048828125 2026-03-01T10:06:23.000Z 22.0 153 2653.39990234375 2026-03-01T10:06:28.000Z 22.0 151 2654 2026-03-01T10:06:32.000Z 22.0 152 2654.39990234375 2026-03-01T10:06:35.000Z 22.0 153 2655 2026-03-01T10:06:41.000Z 22.0 154 2655.39990234375 2026-03-01T10:06:43.000Z 22.0 154 2656.199951171875 2026-03-01T10:06:51.000Z 22.0 155 2656.60009765625 2026-03-01T10:06:54.000Z 22.0 156 2657.199951171875 2026-03-01T10:07:00.000Z 22.0 158 2657.60009765625 2026-03-01T10:07:02.000Z 22.0 158 2658.199951171875 2026-03-01T10:07:12.000Z 22.0 159 2658.39990234375 2026-03-01T10:07:14.000Z 22.0 159 2659.199951171875 2026-03-01T10:07:21.000Z 22.0 159 2659.39990234375 2026-03-01T10:07:24.000Z 22.0 159 2659.39990234375 2026-03-01T10:07:30.000Z 22.0 159 2659.199951171875 2026-03-01T10:07:37.000Z 22.0 160 2659 2026-03-01T10:07:51.000Z 22.0 158 2659 2026-03-01T10:08:02.000Z 22.0 156 2659 2026-03-01T10:08:09.000Z 22.0 153 2659 2026-03-01T10:08:18.000Z 22.0 151 2658.60009765625 2026-03-01T10:08:25.000Z 22.0 150 2658.39990234375 2026-03-01T10:08:26.000Z 23.0 150 2658.60009765625 2026-03-01T10:08:33.000Z 22.0 149 2658.800048828125 2026-03-01T10:08:40.000Z 22.0 150 2658.800048828125 2026-03-01T10:08:45.000Z 22.0 145 2659 2026-03-01T10:08:47.000Z 22.0 142 2659 2026-03-01T10:08:54.000Z 22.0 142 2658.800048828125 2026-03-01T10:09:05.000Z 22.0 143 2659.199951171875 2026-03-01T10:09:13.000Z 22.0 142 2659 2026-03-01T10:09:23.000Z 22.0 141 2658.39990234375 2026-03-01T10:09:29.000Z 22.0 138 2658.60009765625 2026-03-01T10:09:33.000Z 22.0 141 2659.39990234375 2026-03-01T10:09:39.000Z 23.0 141 2659.199951171875 2026-03-01T10:09:45.000Z 23.0 140 2659.39990234375 2026-03-01T10:09:47.000Z 23.0 140 2659.60009765625 2026-03-01T10:09:48.000Z 22.0 140 2659.60009765625 2026-03-01T10:09:56.000Z 23.0 139 2659.800048828125 2026-03-01T10:10:06.000Z 23.0 137 2659.39990234375 2026-03-01T10:10:12.000Z 23.0 136 2659.60009765625 2026-03-01T10:10:14.000Z 23.0 140 2659.39990234375 2026-03-01T10:10:18.000Z 23.0 141 2659.60009765625 2026-03-01T10:10:26.000Z 22.0 138 2659.60009765625 2026-03-01T10:10:35.000Z 23.0 135 2659.60009765625 2026-03-01T10:10:38.000Z 23.0 132 2659.60009765625 2026-03-01T10:10:47.000Z 23.0 127 2659.60009765625 2026-03-01T10:10:51.000Z 23.0 124 2659.60009765625 2026-03-01T10:11:07.000Z 23.0 125 2659.60009765625 2026-03-01T10:11:27.000Z 23.0 122 2659.60009765625 2026-03-01T10:11:30.000Z 23.0 119 2659.60009765625 2026-03-01T10:11:31.000Z 23.0 119 2659.60009765625 2026-03-01T10:11:34.000Z 23.0 122 2659.60009765625 2026-03-01T10:11:45.000Z 23.0 125 2659.39990234375 2026-03-01T10:11:50.000Z 23.0 128 2659.39990234375 2026-03-01T10:11:51.000Z 23.0 128 2659.60009765625 2026-03-01T10:12:03.000Z 23.0 126 2659.800048828125 2026-03-01T10:12:09.000Z 23.0 131 2659.800048828125 2026-03-01T10:12:10.000Z 23.0 131 2659.60009765625 2026-03-01T10:12:27.000Z 23.0 131 2659.60009765625 2026-03-01T10:12:42.000Z 23.0 129 2659.800048828125 2026-03-01T10:12:48.000Z 23.0 130 2660 2026-03-01T10:12:55.000Z 23.0 131 2659.800048828125 2026-03-01T10:13:01.000Z 23.0 131 2659 2026-03-01T10:13:07.000Z 23.0 132 2658.60009765625 2026-03-01T10:13:13.000Z 23.0 130 2658.39990234375 2026-03-01T10:13:17.000Z 23.0 133 2658.39990234375 2026-03-01T10:13:19.000Z 23.0 136 2658.199951171875 2026-03-01T10:13:21.000Z 23.0 138 2657.60009765625 2026-03-01T10:13:29.000Z 23.0 138 2657.60009765625 2026-03-01T10:13:32.000Z 23.0 135 2657.39990234375 2026-03-01T10:13:33.000Z 23.0 134 2657.39990234375 2026-03-01T10:13:38.000Z 23.0 134 2657.39990234375 2026-03-01T10:13:46.000Z 23.0 135 2657.60009765625 2026-03-01T10:13:54.000Z 23.0 136 2657.60009765625 2026-03-01T10:14:01.000Z 23.0 136 2657.800048828125 2026-03-01T10:14:05.000Z 23.0 131 2657.60009765625 2026-03-01T10:14:08.000Z 23.0 134 2657.60009765625 2026-03-01T10:14:10.000Z 23.0 138 2657.60009765625 2026-03-01T10:14:11.000Z 23.0 138 2657.60009765625 2026-03-01T10:14:20.000Z 23.0 139 2657.800048828125 2026-03-01T10:14:28.000Z 23.0 140 2658 2026-03-01T10:14:35.000Z 23.0 141 2658.199951171875 2026-03-01T10:14:42.000Z 23.0 141 2658.39990234375 2026-03-01T10:14:47.000Z 23.0 141 2658.800048828125 2026-03-01T10:14:50.000Z 23.0 142 2659.60009765625 2026-03-01T10:15:00.000Z 23.0 141 2660.39990234375 2026-03-01T10:15:09.000Z 23.0 141 2660.60009765625 2026-03-01T10:15:12.000Z 23.0 140 2661 2026-03-01T10:15:16.000Z 23.0 138 2661.60009765625 2026-03-01T10:15:21.000Z 23.0 142 2661.60009765625 2026-03-01T10:15:22.000Z 23.0 143 2662 2026-03-01T10:15:25.000Z 23.0 144 2662.60009765625 2026-03-01T10:15:31.000Z 23.0 145 2662.800048828125 2026-03-01T10:15:33.000Z 23.0 145 2663.39990234375 2026-03-01T10:15:39.000Z 23.0 144 2663.800048828125 2026-03-01T10:15:42.000Z 23.0 145 2664.199951171875 2026-03-01T10:15:45.000Z 23.0 147 2664.800048828125 2026-03-01T10:15:52.000Z 23.0 149 2665 2026-03-01T10:15:53.000Z 23.0 150 2666 2026-03-01T10:16:02.000Z 23.0 152 2666.800048828125 2026-03-01T10:16:11.000Z 23.0 153 2667 2026-03-01T10:16:13.000Z 23.0 152 2667.39990234375 2026-03-01T10:16:18.000Z 23.0 149 2667.60009765625 2026-03-01T10:16:20.000Z 23.0 149 2668 2026-03-01T10:16:28.000Z 23.0 151 2668 2026-03-01T10:16:29.000Z 23.0 152 2668.39990234375 2026-03-01T10:16:34.000Z 23.0 152 2668.800048828125 2026-03-01T10:16:39.000Z 23.0 153 2669 2026-03-01T10:16:41.000Z 23.0 153 2669.39990234375 2026-03-01T10:16:49.000Z 23.0 153 2669.60009765625 2026-03-01T10:16:53.000Z 23.0 149 2669.39990234375 2026-03-01T10:16:57.000Z 23.0 148 2669 2026-03-01T10:17:01.000Z 23.0 154 2668.60009765625 2026-03-01T10:17:04.000Z 23.0 154 2668.39990234375 2026-03-01T10:17:09.000Z 23.0 151 2668.39990234375 2026-03-01T10:17:11.000Z 23.0 151 2668.60009765625 2026-03-01T10:17:21.000Z 23.0 150 2668.60009765625 2026-03-01T10:17:30.000Z 23.0 148 2668.60009765625 2026-03-01T10:17:34.000Z 23.0 145 2668.39990234375 2026-03-01T10:17:40.000Z 23.0 143 2668 2026-03-01T10:17:43.000Z 23.0 143 2667.39990234375 2026-03-01T10:17:47.000Z 23.0 143 2667 2026-03-01T10:17:56.000Z 23.0 145 2667 2026-03-01T10:17:57.000Z 23.0 145 2666 2026-03-01T10:18:00.000Z 23.0 146 2665.60009765625 2026-03-01T10:18:01.000Z 23.0 146 2664.39990234375 2026-03-01T10:18:03.000Z 23.0 145 2663 2026-03-01T10:18:05.000Z 23.0 146 2662.199951171875 2026-03-01T10:18:06.000Z 23.0 146 2661.60009765625 2026-03-01T10:18:07.000Z 23.0 147 2660.800048828125 2026-03-01T10:18:09.000Z 23.0 147 2661.199951171875 2026-03-01T10:18:19.000Z 23.0 142 2661.199951171875 2026-03-01T10:18:20.000Z 23.0 139 2661.199951171875 2026-03-01T10:18:29.000Z 23.0 139 2661 2026-03-01T10:18:37.000Z 23.0 141 2660.60009765625 2026-03-01T10:18:42.000Z 23.0 143 2660.39990234375 2026-03-01T10:18:44.000Z 23.0 143 2659.39990234375 2026-03-01T10:18:51.000Z 23.0 144 2659.199951171875 2026-03-01T10:18:53.000Z 23.0 144 2658.39990234375 2026-03-01T10:18:59.000Z 23.0 143 2658.199951171875 2026-03-01T10:19:00.000Z 23.0 143 2657.199951171875 2026-03-01T10:19:04.000Z 23.0 142 2656.800048828125 2026-03-01T10:19:06.000Z 23.0 142 2656.39990234375 2026-03-01T10:19:09.000Z 23.0 139 2656 2026-03-01T10:19:13.000Z 23.0 137 2655.60009765625 2026-03-01T10:19:19.000Z 23.0 140 2655.60009765625 2026-03-01T10:19:21.000Z 23.0 141 2655.39990234375 2026-03-01T10:19:25.000Z 23.0 144 2655.199951171875 2026-03-01T10:19:28.000Z 23.0 144 2655 2026-03-01T10:19:33.000Z 23.0 144 2655 2026-03-01T10:19:36.000Z 23.0 143 2655.39990234375 2026-03-01T10:19:44.000Z 23.0 144 2656 2026-03-01T10:19:50.000Z 23.0 145 2656.199951171875 2026-03-01T10:19:52.000Z 23.0 145 2656.800048828125 2026-03-01T10:19:57.000Z 23.0 145 2657.199951171875 2026-03-01T10:19:59.000Z 23.0 145 2657.800048828125 2026-03-01T10:20:04.000Z 23.0 145 2658.199951171875 2026-03-01T10:20:08.000Z 23.0 147 2659 2026-03-01T10:20:15.000Z 23.0 150 2659.199951171875 2026-03-01T10:20:16.000Z 23.0 152 2659.39990234375 2026-03-01T10:20:17.000Z 23.0 153 2660.199951171875 2026-03-01T10:20:22.000Z 23.0 153 2660.39990234375 2026-03-01T10:20:23.000Z 23.0 153 2660.39990234375 2026-03-01T10:20:24.000Z 23.0 154 2660.800048828125 2026-03-01T10:20:31.000Z 23.0 154 2660.60009765625 2026-03-01T10:20:36.000Z 23.0 157 2660.60009765625 2026-03-01T10:20:38.000Z 22.0 161 2660.39990234375 2026-03-01T10:20:41.000Z 23.0 160 2659.800048828125 2026-03-01T10:20:51.000Z 22.0 161 2659.39990234375 2026-03-01T10:20:57.000Z 22.0 161 2659.39990234375 2026-03-01T10:20:59.000Z 22.0 161 2659.199951171875 2026-03-01T10:21:03.000Z 22.0 158 2658.800048828125 2026-03-01T10:21:09.000Z 22.0 158 2658.39990234375 2026-03-01T10:21:12.000Z 22.0 157 2658 2026-03-01T10:21:15.000Z 22.0 157 2657.60009765625 2026-03-01T10:21:24.000Z 22.0 156 2657.60009765625 2026-03-01T10:21:32.000Z 22.0 154 2657.60009765625 2026-03-01T10:21:43.000Z 22.0 152 2657.39990234375 2026-03-01T10:21:45.000Z 22.0 151 2657.60009765625 2026-03-01T10:21:51.000Z 22.0 152 2658.39990234375 2026-03-01T10:21:56.000Z 22.0 150 2658.800048828125 2026-03-01T10:21:58.000Z 22.0 150 2659.199951171875 2026-03-01T10:22:05.000Z 22.0 150 2659.60009765625 2026-03-01T10:22:09.000Z 23.0 149 2660.39990234375 2026-03-01T10:22:15.000Z 22.0 151 2660.60009765625 2026-03-01T10:22:17.000Z 22.0 152 2661.39990234375 2026-03-01T10:22:23.000Z 23.0 154 2661.800048828125 2026-03-01T10:22:26.000Z 22.0 154 2662.800048828125 2026-03-01T10:22:33.000Z 23.0 155 2663.199951171875 2026-03-01T10:22:37.000Z 23.0 158 2663.39990234375 2026-03-01T10:22:39.000Z 22.0 160 2664 2026-03-01T10:22:43.000Z 23.0 162 2664.199951171875 2026-03-01T10:22:45.000Z 23.0 162 2665 2026-03-01T10:22:53.000Z 22.0 160 2665 2026-03-01T10:22:54.000Z 22.0 161 2666 2026-03-01T10:23:01.000Z 22.0 161 2667.199951171875 2026-03-01T10:23:10.000Z 22.0 163 2667.199951171875 2026-03-01T10:23:11.000Z 22.0 162 2668.199951171875 2026-03-01T10:23:19.000Z 22.0 162 2669 2026-03-01T10:23:26.000Z 22.0 162 2669.199951171875 2026-03-01T10:23:29.000Z 22.0 162 2670 2026-03-01T10:23:34.000Z 23.0 162 2670.199951171875 2026-03-01T10:23:38.000Z 22.0 162 2670.60009765625 2026-03-01T10:23:41.000Z 22.0 163 2671.39990234375 2026-03-01T10:23:48.000Z 22.0 162 2672 2026-03-01T10:23:55.000Z 22.0 162 2672.39990234375 2026-03-01T10:24:00.000Z 23.0 162 2672.800048828125 2026-03-01T10:24:04.000Z 23.0 163 2673.39990234375 2026-03-01T10:24:11.000Z 23.0 163 2673.60009765625 2026-03-01T10:24:15.000Z 23.0 164 2674.39990234375 2026-03-01T10:24:24.000Z 23.0 163 2674.39990234375 2026-03-01T10:24:25.000Z 23.0 163 2675 2026-03-01T10:24:35.000Z 23.0 162 2675.39990234375 2026-03-01T10:24:41.000Z 23.0 162 2675.800048828125 2026-03-01T10:24:44.000Z 23.0 162 2676.60009765625 2026-03-01T10:24:51.000Z 23.0 161 2676.800048828125 2026-03-01T10:24:53.000Z 23.0 161 2677.60009765625 2026-03-01T10:25:05.000Z 23.0 159 2677.800048828125 2026-03-01T10:25:13.000Z 23.0 159 2677.60009765625 2026-03-01T10:25:21.000Z 23.0 159 2677.39990234375 2026-03-01T10:25:29.000Z 23.0 158 2677 2026-03-01T10:25:39.000Z 23.0 156 2677 2026-03-01T10:25:49.000Z 23.0 154 2677 2026-03-01T10:25:56.000Z 23.0 153 2677.199951171875 2026-03-01T10:26:02.000Z 23.0 153 2677.39990234375 2026-03-01T10:26:10.000Z 23.0 152 2678 2026-03-01T10:26:18.000Z 23.0 150 2678.60009765625 2026-03-01T10:26:26.000Z 23.0 150 2679.60009765625 2026-03-01T10:26:33.000Z 23.0 151 2679.800048828125 2026-03-01T10:26:34.000Z 23.0 151 2680.39990234375 2026-03-01T10:26:43.000Z 23.0 152 2680.60009765625 2026-03-01T10:26:46.000Z 23.0 152 2681.199951171875 2026-03-01T10:26:51.000Z 23.0 153 2681.60009765625 2026-03-01T10:27:01.000Z 23.0 154 2681.60009765625 2026-03-01T10:27:02.000Z 23.0 154 2682.39990234375 2026-03-01T10:27:10.000Z 23.0 155 2682.800048828125 2026-03-01T10:27:13.000Z 23.0 156 2683.39990234375 2026-03-01T10:27:20.000Z 23.0 156 2683.800048828125 2026-03-01T10:27:26.000Z 23.0 157 2683.800048828125 2026-03-01T10:27:27.000Z 23.0 156 2684.39990234375 2026-03-01T10:27:32.000Z 23.0 156 2684.800048828125 2026-03-01T10:27:37.000Z 23.0 156 2685.800048828125 2026-03-01T10:27:44.000Z 23.0 156 2686 2026-03-01T10:27:46.000Z 23.0 157 2686.800048828125 2026-03-01T10:27:52.000Z 23.0 157 2687.199951171875 2026-03-01T10:27:54.000Z 23.0 157 2688 2026-03-01T10:28:00.000Z 23.0 158 2688.199951171875 2026-03-01T10:28:02.000Z 23.0 158 2688.800048828125 2026-03-01T10:28:09.000Z 23.0 158 2688.60009765625 2026-03-01T10:28:20.000Z 23.0 160 2688.800048828125 2026-03-01T10:28:29.000Z 23.0 160 2689.199951171875 2026-03-01T10:28:37.000Z 23.0 161 2689.60009765625 2026-03-01T10:28:44.000Z 23.0 160 2690 2026-03-01T10:28:51.000Z 23.0 160 2690.199951171875 2026-03-01T10:28:55.000Z 23.0 159 2690.39990234375 2026-03-01T10:28:58.000Z 23.0 159 2690.60009765625 2026-03-01T10:29:06.000Z 22.0 158 2690.800048828125 2026-03-01T10:29:14.000Z 22.0 159 2691 2026-03-01T10:29:23.000Z 22.0 159 2691.199951171875 2026-03-01T10:29:29.000Z 22.0 160 2691.39990234375 2026-03-01T10:29:30.000Z 22.0 160 2692.199951171875 2026-03-01T10:29:41.000Z 22.0 162 2692.39990234375 2026-03-01T10:29:43.000Z 22.0 162 2693 2026-03-01T10:29:50.000Z 22.0 161 2693.39990234375 2026-03-01T10:29:53.000Z 22.0 161 2693.800048828125 2026-03-01T10:29:59.000Z 22.0 162 2694.199951171875 2026-03-01T10:30:13.000Z 23.0 162 2694.199951171875 2026-03-01T10:30:20.000Z 23.0 162 2694.39990234375 2026-03-01T10:30:21.000Z 23.0 162 2695 2026-03-01T10:30:28.000Z 23.0 162 2695 2026-03-01T10:30:37.000Z 23.0 161 2694.800048828125 2026-03-01T10:30:46.000Z 23.0 160 2695 2026-03-01T10:30:54.000Z 23.0 159 2695.60009765625 2026-03-01T10:30:58.000Z 23.0 159 2695.800048828125 2026-03-01T10:31:00.000Z 23.0 159 2696.60009765625 2026-03-01T10:31:06.000Z 23.0 158 2697 2026-03-01T10:31:09.000Z 23.0 158 2697.800048828125 2026-03-01T10:31:15.000Z 23.0 159 2698 2026-03-01T10:31:17.000Z 23.0 159 2698.60009765625 2026-03-01T10:31:24.000Z 23.0 160 2698.800048828125 2026-03-01T10:31:25.000Z 23.0 160 2698.800048828125 2026-03-01T10:31:31.000Z 23.0 160 2699 2026-03-01T10:31:43.000Z 23.0 160 2699.39990234375 2026-03-01T10:31:48.000Z 23.0 161 2699.800048828125 2026-03-01T10:31:56.000Z 23.0 161 2699.800048828125 2026-03-01T10:31:57.000Z 23.0 161 2700.39990234375 2026-03-01T10:32:03.000Z 23.0 160 2700.800048828125 2026-03-01T10:32:07.000Z 23.0 159 2701.199951171875 2026-03-01T10:32:09.000Z 23.0 158 2702 2026-03-01T10:32:15.000Z 23.0 159 2702.199951171875 2026-03-01T10:32:16.000Z 23.0 158 2703 2026-03-01T10:32:20.000Z 23.0 159 2703.60009765625 2026-03-01T10:32:23.000Z 23.0 158 2704.199951171875 2026-03-01T10:32:27.000Z 23.0 158 2704.60009765625 2026-03-01T10:32:30.000Z 23.0 159 2705.199951171875 2026-03-01T10:32:34.000Z 23.0 161 2706 2026-03-01T10:32:42.000Z 22.0 162 2706.199951171875 2026-03-01T10:32:48.000Z 22.0 163 2706.199951171875 2026-03-01T10:32:57.000Z 22.0 165 2706 2026-03-01T10:32:59.000Z 22.0 164 2706.199951171875 2026-03-01T10:33:05.000Z 22.0 164 2706.800048828125 2026-03-01T10:33:14.000Z 22.0 164 2707.39990234375 2026-03-01T10:33:20.000Z 22.0 164 2707.800048828125 2026-03-01T10:33:23.000Z 22.0 164 2708.60009765625 2026-03-01T10:33:26.000Z 22.0 164 2709.199951171875 2026-03-01T10:33:29.000Z 22.0 165 2709.60009765625 2026-03-01T10:33:31.000Z 22.0 165 2710 2026-03-01T10:33:34.000Z 22.0 164 2710.39990234375 2026-03-01T10:33:39.000Z 22.0 164 2710.60009765625 2026-03-01T10:33:41.000Z 22.0 164 2711.199951171875 2026-03-01T10:33:44.000Z 22.0 164 2711.60009765625 2026-03-01T10:33:49.000Z 22.0 165 2711.800048828125 2026-03-01T10:33:50.000Z 22.0 165 2712.39990234375 2026-03-01T10:33:54.000Z 22.0 166 2712.800048828125 2026-03-01T10:33:58.000Z 22.0 166 2713 2026-03-01T10:33:59.000Z 22.0 166 2713.199951171875 2026-03-01T10:34:01.000Z 22.0 166 2713.60009765625 2026-03-01T10:34:03.000Z 22.0 166 2714 2026-03-01T10:34:06.000Z 22.0 167 2714.800048828125 2026-03-01T10:34:11.000Z 22.0 167 2715 2026-03-01T10:34:12.000Z 22.0 167 2715.39990234375 2026-03-01T10:34:15.000Z 22.0 167 2716 2026-03-01T10:34:21.000Z 22.0 168 2716.60009765625 2026-03-01T10:34:26.000Z 22.0 168 2717 2026-03-01T10:34:28.000Z 22.0 168 2717.199951171875 2026-03-01T10:34:29.000Z 22.0 168 2717.199951171875 2026-03-01T10:34:30.000Z 22.0 168 2717.60009765625 2026-03-01T10:34:32.000Z 22.0 168 2718.199951171875 2026-03-01T10:34:36.000Z 22.0 168 2718.800048828125 2026-03-01T10:34:41.000Z 22.0 168 2719.199951171875 2026-03-01T10:34:45.000Z 22.0 168 2720 2026-03-01T10:34:51.000Z 22.0 168 2720.39990234375 2026-03-01T10:34:53.000Z 22.0 168 2720.800048828125 2026-03-01T10:34:56.000Z 22.0 168 2721.199951171875 2026-03-01T10:34:59.000Z 22.0 169 2721.39990234375 2026-03-01T10:35:00.000Z 22.0 169 2721.39990234375 2026-03-01T10:35:01.000Z 22.0 169 2722 2026-03-01T10:35:06.000Z 22.0 170 2722.39990234375 2026-03-01T10:35:08.000Z 22.0 169 2722.800048828125 2026-03-01T10:35:11.000Z 22.0 169 2723.199951171875 2026-03-01T10:35:15.000Z 21.0 170 2723.39990234375 2026-03-01T10:35:16.000Z 21.0 169 2724 2026-03-01T10:35:20.000Z 21.0 169 2724.60009765625 2026-03-01T10:35:24.000Z 22.0 169 2724.60009765625 2026-03-01T10:35:25.000Z 21.0 169 2725.199951171875 2026-03-01T10:35:29.000Z 21.0 170 2725.60009765625 2026-03-01T10:35:32.000Z 21.0 170 2725.60009765625 2026-03-01T10:35:33.000Z 21.0 170 2726.39990234375 2026-03-01T10:35:38.000Z 21.0 169 2726.60009765625 2026-03-01T10:35:40.000Z 21.0 169 2727.199951171875 2026-03-01T10:35:43.000Z 21.0 169 2727.60009765625 2026-03-01T10:35:47.000Z 21.0 170 2728.199951171875 2026-03-01T10:35:51.000Z 21.0 169 2728.800048828125 2026-03-01T10:35:55.000Z 21.0 170 2729.199951171875 2026-03-01T10:35:58.000Z 21.0 169 2729.60009765625 2026-03-01T10:36:02.000Z 21.0 170 2730 2026-03-01T10:36:04.000Z 21.0 169 2730.199951171875 2026-03-01T10:36:06.000Z 21.0 170 2731 2026-03-01T10:36:11.000Z 21.0 170 2731.39990234375 2026-03-01T10:36:15.000Z 21.0 170 2732 2026-03-01T10:36:19.000Z 21.0 172 2732 2026-03-01T10:36:20.000Z 21.0 171 2732.39990234375 2026-03-01T10:36:24.000Z 21.0 172 2733 2026-03-01T10:36:28.000Z 21.0 171 2733.199951171875 2026-03-01T10:36:30.000Z 21.0 171 2734 2026-03-01T10:36:35.000Z 21.0 171 2734.199951171875 2026-03-01T10:36:36.000Z 21.0 171 2734.39990234375 2026-03-01T10:36:39.000Z 21.0 171 2735 2026-03-01T10:36:44.000Z 21.0 171 2735.199951171875 2026-03-01T10:36:46.000Z 21.0 171 2735.60009765625 2026-03-01T10:36:49.000Z 21.0 171 2736.199951171875 2026-03-01T10:36:54.000Z 21.0 171 2736.39990234375 2026-03-01T10:36:55.000Z 21.0 171 2737.199951171875 2026-03-01T10:37:00.000Z 21.0 170 2737.39990234375 2026-03-01T10:37:02.000Z 21.0 168 2737.60009765625 2026-03-01T10:37:04.000Z 21.0 165 2737.800048828125 2026-03-01T10:37:05.000Z 21.0 164 2738.39990234375 2026-03-01T10:37:10.000Z 20.0 167 2738.39990234375 2026-03-01T10:37:11.000Z 20.0 168 2738.60009765625 2026-03-01T10:37:12.000Z 20.0 169 2738.800048828125 2026-03-01T10:37:14.000Z 20.0 170 2739 2026-03-01T10:37:16.000Z 20.0 170 2739 2026-03-01T10:37:17.000Z 20.0 170 2739.39990234375 2026-03-01T10:37:22.000Z 20.0 171 2739.60009765625 2026-03-01T10:37:23.000Z 20.0 171 2740 2026-03-01T10:37:28.000Z 20.0 170 2740.60009765625 2026-03-01T10:37:34.000Z 20.0 170 2740.60009765625 2026-03-01T10:37:35.000Z 20.0 170 2741.39990234375 2026-03-01T10:37:43.000Z 20.0 170 2741.39990234375 2026-03-01T10:37:44.000Z 20.0 170 2741.39990234375 2026-03-01T10:37:45.000Z 20.0 170 2741.60009765625 2026-03-01T10:37:47.000Z 20.0 170 2742.39990234375 2026-03-01T10:37:55.000Z 21.0 169 2742.800048828125 2026-03-01T10:38:01.000Z 21.0 169 2743 2026-03-01T10:38:03.000Z 21.0 169 2743.800048828125 2026-03-01T10:38:10.000Z 21.0 167 2743.800048828125 2026-03-01T10:38:11.000Z 21.0 167 2744.199951171875 2026-03-01T10:38:14.000Z 21.0 167 2744.39990234375 2026-03-01T10:38:16.000Z 21.0 167 2745 2026-03-01T10:38:22.000Z 21.0 168 2745 2026-03-01T10:38:24.000Z 21.0 168 2745.60009765625 2026-03-01T10:38:33.000Z 21.0 169 2746 2026-03-01T10:38:38.000Z 21.0 169 2746 2026-03-01T10:38:40.000Z 21.0 169 2746.60009765625 2026-03-01T10:38:48.000Z 21.0 168 2747 2026-03-01T10:38:53.000Z 21.0 167 2747.199951171875 2026-03-01T10:38:55.000Z 21.0 167 2747.60009765625 2026-03-01T10:39:05.000Z 21.0 166 2748 2026-03-01T10:39:10.000Z 21.0 166 2748.39990234375 2026-03-01T10:39:13.000Z 21.0 165 2749.199951171875 2026-03-01T10:39:18.000Z 21.0 166 2749.199951171875 2026-03-01T10:39:19.000Z 21.0 166 2749.60009765625 2026-03-01T10:39:22.000Z 21.0 166 2750.199951171875 2026-03-01T10:39:26.000Z 21.0 165 2750.39990234375 2026-03-01T10:39:27.000Z 21.0 165 2751.199951171875 2026-03-01T10:39:34.000Z 21.0 167 2751.39990234375 2026-03-01T10:39:36.000Z 21.0 167 2751.60009765625 2026-03-01T10:39:38.000Z 21.0 168 2752.199951171875 2026-03-01T10:39:44.000Z 21.0 167 2752.39990234375 2026-03-01T10:39:46.000Z 21.0 167 2753 2026-03-01T10:39:52.000Z 21.0 168 2753.39990234375 2026-03-01T10:39:57.000Z 21.0 168 2753.800048828125 2026-03-01T10:40:00.000Z 21.0 168 2754.39990234375 2026-03-01T10:40:06.000Z 21.0 168 2754.39990234375 2026-03-01T10:40:07.000Z 21.0 168 2754.800048828125 2026-03-01T10:40:08.000Z 21.0 169 2755.39990234375 2026-03-01T10:40:11.000Z 21.0 168 2755.60009765625 2026-03-01T10:40:12.000Z 21.0 169 2755.800048828125 2026-03-01T10:40:14.000Z 21.0 168 2756.39990234375 2026-03-01T10:40:19.000Z 21.0 168 2756.60009765625 2026-03-01T10:40:20.000Z 21.0 168 2757.39990234375 2026-03-01T10:40:25.000Z 21.0 169 2757.60009765625 2026-03-01T10:40:28.000Z 21.0 169 2758 2026-03-01T10:40:30.000Z 21.0 169 2758.39990234375 2026-03-01T10:40:35.000Z 21.0 170 2758.60009765625 2026-03-01T10:40:37.000Z 21.0 169 2758.800048828125 2026-03-01T10:40:38.000Z 21.0 170 2758.800048828125 2026-03-01T10:40:39.000Z 21.0 169 2759.39990234375 2026-03-01T10:40:42.000Z 21.0 169 2759.800048828125 2026-03-01T10:40:46.000Z 21.0 170 2760 2026-03-01T10:40:48.000Z 21.0 169 2760.800048828125 2026-03-01T10:40:54.000Z 21.0 169 2761.60009765625 2026-03-01T10:41:00.000Z 21.0 170 2762 2026-03-01T10:41:04.000Z 21.0 170 2762.39990234375 2026-03-01T10:41:08.000Z 21.0 170 2763.199951171875 2026-03-01T10:41:13.000Z 21.0 170 2763.39990234375 2026-03-01T10:41:15.000Z 21.0 171 2764.199951171875 2026-03-01T10:41:21.000Z 21.0 171 2764.199951171875 2026-03-01T10:41:22.000Z 21.0 171 2765.199951171875 2026-03-01T10:41:30.000Z 21.0 171 2765.39990234375 2026-03-01T10:41:31.000Z 21.0 171 2766.39990234375 2026-03-01T10:41:39.000Z 21.0 171 2767.199951171875 2026-03-01T10:41:46.000Z 21.0 171 2767.39990234375 2026-03-01T10:41:48.000Z 21.0 171 2768.199951171875 2026-03-01T10:41:53.000Z 21.0 172 2768.39990234375 2026-03-01T10:41:56.000Z 21.0 172 2769 2026-03-01T10:42:00.000Z 21.0 172 2769.60009765625 2026-03-01T10:42:03.000Z 21.0 171 2770 2026-03-01T10:42:08.000Z 21.0 171 2770.39990234375 2026-03-01T10:42:12.000Z 21.0 171 2770.60009765625 2026-03-01T10:42:16.000Z 21.0 171 2770.800048828125 2026-03-01T10:42:17.000Z 21.0 171 2771.199951171875 2026-03-01T10:42:21.000Z 21.0 171 2771.60009765625 2026-03-01T10:42:27.000Z 21.0 172 2771.800048828125 2026-03-01T10:42:28.000Z 21.0 172 2772.39990234375 2026-03-01T10:42:32.000Z 21.0 172 2773 2026-03-01T10:42:37.000Z 21.0 171 2773 2026-03-01T10:42:38.000Z 21.0 171 2774 2026-03-01T10:42:44.000Z 21.0 171 2774 2026-03-01T10:42:45.000Z 21.0 172 2774.60009765625 2026-03-01T10:42:49.000Z 21.0 171 2775.199951171875 2026-03-01T10:42:54.000Z 21.0 171 2775.800048828125 2026-03-01T10:43:00.000Z 21.0 171 2776.39990234375 2026-03-01T10:43:03.000Z 21.0 171 2776.60009765625 2026-03-01T10:43:05.000Z 21.0 171 2777.39990234375 2026-03-01T10:43:10.000Z 21.0 171 2777.39990234375 2026-03-01T10:43:11.000Z 21.0 171 2777.800048828125 2026-03-01T10:43:15.000Z 21.0 171 2778.39990234375 2026-03-01T10:43:19.000Z 21.0 172 2778.60009765625 2026-03-01T10:43:20.000Z 21.0 173 2779 2026-03-01T10:43:24.000Z 21.0 172 2779.60009765625 2026-03-01T10:43:28.000Z 21.0 172 2779.60009765625 2026-03-01T10:43:29.000Z 21.0 171 2780.199951171875 2026-03-01T10:43:34.000Z 21.0 172 2780.39990234375 2026-03-01T10:43:40.000Z 21.0 172 2780.60009765625 2026-03-01T10:43:42.000Z 21.0 172 2781.199951171875 2026-03-01T10:43:47.000Z 21.0 172 2781.60009765625 2026-03-01T10:43:51.000Z 21.0 172 2782 2026-03-01T10:43:54.000Z 21.0 171 2782.60009765625 2026-03-01T10:43:59.000Z 21.0 172 2782.800048828125 2026-03-01T10:44:00.000Z 21.0 172 2783.199951171875 2026-03-01T10:44:05.000Z 21.0 171 2783.800048828125 2026-03-01T10:44:09.000Z 21.0 171 2784 2026-03-01T10:44:11.000Z 21.0 171 2784.39990234375 2026-03-01T10:44:18.000Z 21.0 171 2784.800048828125 2026-03-01T10:44:22.000Z 21.0 171 2785 2026-03-01T10:44:24.000Z 21.0 171 2785.39990234375 2026-03-01T10:44:29.000Z 21.0 171 2785.800048828125 2026-03-01T10:44:34.000Z 21.0 171 2786 2026-03-01T10:44:35.000Z 21.0 171 2786.39990234375 2026-03-01T10:44:41.000Z 21.0 169 2787 2026-03-01T10:44:46.000Z 21.0 170 2787.60009765625 2026-03-01T10:44:52.000Z 21.0 170 2788 2026-03-01T10:44:56.000Z 21.0 170 2788.199951171875 2026-03-01T10:44:57.000Z 21.0 170 2788.800048828125 2026-03-01T10:45:03.000Z 21.0 169 2789 2026-03-01T10:45:05.000Z 21.0 169 2789.60009765625 2026-03-01T10:45:10.000Z 21.0 169 2790 2026-03-01T10:45:13.000Z 21.0 169 2790.39990234375 2026-03-01T10:45:15.000Z 21.0 169 2791.199951171875 2026-03-01T10:45:21.000Z 21.0 170 2791.199951171875 2026-03-01T10:45:22.000Z 21.0 170 2792 2026-03-01T10:45:28.000Z 21.0 171 2792.199951171875 2026-03-01T10:45:30.000Z 21.0 170 2792.60009765625 2026-03-01T10:45:34.000Z 21.0 170 2793.199951171875 2026-03-01T10:45:38.000Z 21.0 170 2793.60009765625 2026-03-01T10:45:40.000Z 21.0 171 2794.199951171875 2026-03-01T10:45:45.000Z 22.0 171 2794.199951171875 2026-03-01T10:45:46.000Z 21.0 170 2794.60009765625 2026-03-01T10:45:50.000Z 22.0 171 2795.199951171875 2026-03-01T10:45:55.000Z 21.0 171 2795.39990234375 2026-03-01T10:45:56.000Z 22.0 171 2795.60009765625 2026-03-01T10:46:00.000Z 22.0 171 2796.39990234375 2026-03-01T10:46:06.000Z 22.0 171 2796.60009765625 2026-03-01T10:46:07.000Z 21.0 171 2797.39990234375 2026-03-01T10:46:14.000Z 21.0 171 2797.60009765625 2026-03-01T10:46:15.000Z 21.0 171 2798.199951171875 2026-03-01T10:46:21.000Z 21.0 171 2798.60009765625 2026-03-01T10:46:24.000Z 21.0 172 2799 2026-03-01T10:46:29.000Z 21.0 172 2799.60009765625 2026-03-01T10:46:33.000Z 21.0 172 2800 2026-03-01T10:46:37.000Z 21.0 171 2800.800048828125 2026-03-01T10:46:41.000Z 21.0 171 2801.39990234375 2026-03-01T10:46:44.000Z 22.0 171 2802 2026-03-01T10:46:49.000Z 22.0 171 2802.60009765625 2026-03-01T10:46:54.000Z 22.0 171 2803 2026-03-01T10:46:58.000Z 21.0 171 2803.199951171875 2026-03-01T10:46:59.000Z 21.0 171 2804.199951171875 2026-03-01T10:47:06.000Z 22.0 171 2804.800048828125 2026-03-01T10:47:11.000Z 22.0 171 2805.199951171875 2026-03-01T10:47:14.000Z 22.0 171 2805.60009765625 2026-03-01T10:47:17.000Z 22.0 172 2806.39990234375 2026-03-01T10:47:23.000Z 22.0 171 2807 2026-03-01T10:47:29.000Z 22.0 171 2807.39990234375 2026-03-01T10:47:34.000Z 22.0 171 2808.199951171875 2026-03-01T10:47:39.000Z 22.0 171 2808.39990234375 2026-03-01T10:47:43.000Z 22.0 171 2808.60009765625 2026-03-01T10:47:45.000Z 22.0 171 2809.39990234375 2026-03-01T10:47:51.000Z 22.0 171 2809.39990234375 2026-03-01T10:47:52.000Z 22.0 171 2810 2026-03-01T10:47:56.000Z 22.0 170 2810.60009765625 2026-03-01T10:47:59.000Z 22.0 170 2811 2026-03-01T10:48:03.000Z 22.0 170 2811.60009765625 2026-03-01T10:48:09.000Z 22.0 170 2812.39990234375 2026-03-01T10:48:16.000Z 22.0 170 2812.800048828125 2026-03-01T10:48:18.000Z 22.0 170 2813.60009765625 2026-03-01T10:48:23.000Z 22.0 170 2813.800048828125 2026-03-01T10:48:24.000Z 22.0 170 2814.39990234375 2026-03-01T10:48:29.000Z 22.0 170 2815 2026-03-01T10:48:32.000Z 22.0 170 2815.199951171875 2026-03-01T10:48:35.000Z 22.0 171 2816 2026-03-01T10:48:40.000Z 22.0 170 2816.39990234375 2026-03-01T10:48:44.000Z 22.0 170 2817 2026-03-01T10:48:48.000Z 22.0 171 2817.199951171875 2026-03-01T10:48:49.000Z 22.0 171 2818 2026-03-01T10:48:55.000Z 22.0 170 2818.199951171875 2026-03-01T10:48:56.000Z 22.0 170 2818.39990234375 2026-03-01T10:49:01.000Z 22.0 170 2819.199951171875 2026-03-01T10:49:09.000Z 22.0 171 2819.39990234375 2026-03-01T10:49:10.000Z 22.0 171 2820.199951171875 2026-03-01T10:49:19.000Z 22.0 171 2820.39990234375 2026-03-01T10:49:20.000Z 22.0 171 2821.199951171875 2026-03-01T10:49:27.000Z 22.0 171 2821.39990234375 2026-03-01T10:49:29.000Z 22.0 170 2822 2026-03-01T10:49:35.000Z 22.0 170 2822.39990234375 2026-03-01T10:49:38.000Z 22.0 170 2823 2026-03-01T10:49:42.000Z 22.0 170 2823.39990234375 2026-03-01T10:49:45.000Z 22.0 170 2824 2026-03-01T10:49:48.000Z 22.0 170 2824.39990234375 2026-03-01T10:49:53.000Z 22.0 169 2824.60009765625 2026-03-01T10:49:54.000Z 22.0 170 2825 2026-03-01T10:49:57.000Z 22.0 170 2825.60009765625 2026-03-01T10:50:01.000Z 22.0 170 2825.800048828125 2026-03-01T10:50:02.000Z 22.0 170 2826 2026-03-01T10:50:08.000Z 22.0 170 2826.800048828125 2026-03-01T10:50:14.000Z 22.0 170 2826.800048828125 2026-03-01T10:50:15.000Z 22.0 170 2827.199951171875 2026-03-01T10:50:23.000Z 22.0 170 2827.800048828125 2026-03-01T10:50:27.000Z 22.0 170 2828.199951171875 2026-03-01T10:50:29.000Z 22.0 169 2828.800048828125 2026-03-01T10:50:34.000Z 22.0 168 2829.60009765625 2026-03-01T10:50:39.000Z 22.0 168 2829.800048828125 2026-03-01T10:50:41.000Z 22.0 168 2830 2026-03-01T10:50:43.000Z 22.0 168 2830.60009765625 2026-03-01T10:50:48.000Z 22.0 168 2831 2026-03-01T10:50:50.000Z 22.0 168 2831.199951171875 2026-03-01T10:50:52.000Z 21.0 168 2831.800048828125 2026-03-01T10:50:56.000Z 21.0 165 2831.800048828125 2026-03-01T10:50:57.000Z 21.0 116 2832 2026-03-01T10:50:58.000Z 21.0 100 2832.199951171875 2026-03-01T10:50:59.000Z 21.0 95 2832.199951171875 2026-03-01T10:51:00.000Z 21.0 95 2832.39990234375 2026-03-01T10:51:01.000Z 21.0 97 2833.199951171875 2026-03-01T10:51:07.000Z 21.0 97 2833.60009765625 2026-03-01T10:51:11.000Z 21.0 100 2833.60009765625 2026-03-01T10:51:12.000Z 21.0 107 2833.800048828125 2026-03-01T10:51:13.000Z 21.0 113 2833.800048828125 2026-03-01T10:51:14.000Z 21.0 120 2834 2026-03-01T10:51:15.000Z 21.0 126 2834.199951171875 2026-03-01T10:51:16.000Z 21.0 132 2834.39990234375 2026-03-01T10:51:17.000Z 21.0 136 2834.60009765625 2026-03-01T10:51:19.000Z 21.0 140 2834.60009765625 2026-03-01T10:51:20.000Z 21.0 143 2834.800048828125 2026-03-01T10:51:21.000Z 21.0 146 2834.800048828125 2026-03-01T10:51:22.000Z 21.0 149 2835 2026-03-01T10:51:23.000Z 21.0 155 2835.199951171875 2026-03-01T10:51:24.000Z 21.0 160 2835.199951171875 2026-03-01T10:51:25.000Z 21.0 164 2835.39990234375 2026-03-01T10:51:26.000Z 21.0 166 2835.800048828125 2026-03-01T10:51:29.000Z 21.0 168 2836.199951171875 2026-03-01T10:51:33.000Z 21.0 169 2836.39990234375 2026-03-01T10:51:34.000Z 21.0 170 2836.60009765625 2026-03-01T10:51:35.000Z 21.0 169 2837.39990234375 2026-03-01T10:51:40.000Z 21.0 170 2837.60009765625 2026-03-01T10:51:41.000Z 21.0 169 2838 2026-03-01T10:51:44.000Z 21.0 163 2838 2026-03-01T10:51:45.000Z 21.0 149 2838.199951171875 2026-03-01T10:51:46.000Z 21.0 142 2838.39990234375 2026-03-01T10:51:47.000Z 21.0 138 2838.39990234375 2026-03-01T10:51:48.000Z 21.0 133 2838.60009765625 2026-03-01T10:51:49.000Z 21.0 132 2838.60009765625 2026-03-01T10:51:50.000Z 21.0 131 2838.800048828125 2026-03-01T10:51:53.000Z 21.0 128 2839 2026-03-01T10:51:54.000Z 21.0 131 2839.199951171875 2026-03-01T10:51:55.000Z 22.0 137 2839.199951171875 2026-03-01T10:51:56.000Z 21.0 144 2839.39990234375 2026-03-01T10:51:57.000Z 21.0 149 2839.60009765625 2026-03-01T10:51:58.000Z 22.0 155 2839.800048828125 2026-03-01T10:51:59.000Z 22.0 158 2839.800048828125 2026-03-01T10:52:01.000Z 22.0 161 2840 2026-03-01T10:52:02.000Z 22.0 163 2840 2026-03-01T10:52:04.000Z 22.0 166 2840.60009765625 2026-03-01T10:52:08.000Z 22.0 168 2840.800048828125 2026-03-01T10:52:09.000Z 22.0 169 2841.199951171875 2026-03-01T10:52:11.000Z 22.0 169 2841.60009765625 2026-03-01T10:52:13.000Z 22.0 169 2841.800048828125 2026-03-01T10:52:16.000Z 22.0 170 2842.199951171875 2026-03-01T10:52:19.000Z 22.0 170 2842.60009765625 2026-03-01T10:52:23.000Z 22.0 171 2842.800048828125 2026-03-01T10:52:24.000Z 22.0 171 2843.39990234375 2026-03-01T10:52:28.000Z 22.0 171 2844 2026-03-01T10:52:32.000Z 22.0 171 2844.199951171875 2026-03-01T10:52:33.000Z 22.0 171 2844.60009765625 2026-03-01T10:52:38.000Z 22.0 171 2845.199951171875 2026-03-01T10:52:41.000Z 22.0 171 2845.39990234375 2026-03-01T10:52:44.000Z 22.0 171 2846 2026-03-01T10:52:50.000Z 22.0 171 2846.199951171875 2026-03-01T10:52:51.000Z 22.0 170 2847 2026-03-01T10:52:56.000Z 22.0 170 2847.199951171875 2026-03-01T10:52:58.000Z 22.0 170 2847.800048828125 2026-03-01T10:53:03.000Z 22.0 171 2848.199951171875 2026-03-01T10:53:07.000Z 22.0 171 2848.60009765625 2026-03-01T10:53:10.000Z 22.0 171 2849 2026-03-01T10:53:12.000Z 22.0 171 2849.39990234375 2026-03-01T10:53:14.000Z 22.0 171 2849.800048828125 2026-03-01T10:53:18.000Z 22.0 171 2850.199951171875 2026-03-01T10:53:21.000Z 22.0 168 2850.39990234375 2026-03-01T10:53:22.000Z 22.0 154 2850.39990234375 2026-03-01T10:53:23.000Z 22.0 136 2850.60009765625 2026-03-01T10:53:24.000Z 22.0 128 2850.800048828125 2026-03-01T10:53:26.000Z 22.0 121 2851 2026-03-01T10:53:27.000Z 22.0 122 2851 2026-03-01T10:53:28.000Z 22.0 130 2851.199951171875 2026-03-01T10:53:29.000Z 22.0 137 2851.199951171875 2026-03-01T10:53:30.000Z 22.0 145 2851.39990234375 2026-03-01T10:53:31.000Z 22.0 152 2851.60009765625 2026-03-01T10:53:32.000Z 22.0 156 2851.800048828125 2026-03-01T10:53:34.000Z 22.0 160 2852 2026-03-01T10:53:35.000Z 22.0 163 2852.199951171875 2026-03-01T10:53:37.000Z 22.0 167 2852.39990234375 2026-03-01T10:53:39.000Z 22.0 168 2853 2026-03-01T10:53:43.000Z 22.0 169 2853.199951171875 2026-03-01T10:53:45.000Z 22.0 169 2853.39990234375 2026-03-01T10:53:47.000Z 22.0 170 2853.60009765625 2026-03-01T10:53:49.000Z 22.0 170 2854.60009765625 2026-03-01T10:53:56.000Z 22.0 170 2854.60009765625 2026-03-01T10:53:57.000Z 22.0 170 2855.60009765625 2026-03-01T10:54:03.000Z 22.0 171 2856 2026-03-01T10:54:05.000Z 22.0 170 2856.60009765625 2026-03-01T10:54:10.000Z 22.0 170 2856.800048828125 2026-03-01T10:54:11.000Z 22.0 171 2857.199951171875 2026-03-01T10:54:14.000Z 22.0 170 2857.39990234375 2026-03-01T10:54:17.000Z 22.0 171 2857.800048828125 2026-03-01T10:54:19.000Z 22.0 171 2858 2026-03-01T10:54:21.000Z 22.0 171 2858.199951171875 2026-03-01T10:54:22.000Z 22.0 171 2858.800048828125 2026-03-01T10:54:28.000Z 22.0 171 2859.60009765625 2026-03-01T10:54:36.000Z 22.0 171 2859.800048828125 2026-03-01T10:54:39.000Z 22.0 172 2860.39990234375 2026-03-01T10:54:43.000Z 22.0 171 2860.60009765625 2026-03-01T10:54:45.000Z 22.0 171 2861 2026-03-01T10:54:48.000Z 22.0 171 2861.60009765625 2026-03-01T10:54:51.000Z 22.0 171 2862 2026-03-01T10:54:54.000Z 22.0 171 2862.199951171875 2026-03-01T10:54:56.000Z 22.0 171 2862.800048828125 2026-03-01T10:55:02.000Z 22.0 170 2863.199951171875 2026-03-01T10:55:04.000Z 22.0 171 2863.800048828125 2026-03-01T10:55:09.000Z 22.0 171 2864.199951171875 2026-03-01T10:55:12.000Z 22.0 170 2864.39990234375 2026-03-01T10:55:14.000Z 22.0 171 2864.800048828125 2026-03-01T10:55:19.000Z 22.0 171 2865.199951171875 2026-03-01T10:55:23.000Z 22.0 172 2865.39990234375 2026-03-01T10:55:25.000Z 22.0 171 2865.800048828125 2026-03-01T10:55:31.000Z 22.0 172 2866.39990234375 2026-03-01T10:55:34.000Z 22.0 171 2866.800048828125 2026-03-01T10:55:38.000Z 22.0 171 2867.39990234375 2026-03-01T10:55:42.000Z 22.0 171 2867.800048828125 2026-03-01T10:55:46.000Z 22.0 171 2868.199951171875 2026-03-01T10:55:50.000Z 22.0 172 2868.39990234375 2026-03-01T10:55:52.000Z 22.0 172 2868.800048828125 2026-03-01T10:55:54.000Z 22.0 171 2869.39990234375 2026-03-01T10:55:59.000Z 22.0 170 2869.39990234375 2026-03-01T10:56:03.000Z 22.0 171 2869.60009765625 2026-03-01T10:56:06.000Z 22.0 171 2870 2026-03-01T10:56:10.000Z 22.0 171 2870.60009765625 2026-03-01T10:56:15.000Z 22.0 171 2871 2026-03-01T10:56:19.000Z 22.0 169 2871.39990234375 2026-03-01T10:56:23.000Z 22.0 169 2871.60009765625 2026-03-01T10:56:24.000Z 22.0 170 2872 2026-03-01T10:56:28.000Z 22.0 169 2872.60009765625 2026-03-01T10:56:33.000Z 22.0 169 2873.199951171875 2026-03-01T10:56:39.000Z 22.0 168 2873.60009765625 2026-03-01T10:56:44.000Z 22.0 168 2874.199951171875 2026-03-01T10:56:50.000Z 22.0 168 2874.60009765625 2026-03-01T10:56:54.000Z 22.0 168 2875 2026-03-01T10:56:56.000Z 22.0 167 2875.800048828125 2026-03-01T10:57:02.000Z 22.0 168 2875.800048828125 2026-03-01T10:57:03.000Z 22.0 168 2876.800048828125 2026-03-01T10:57:10.000Z 22.0 168 2877 2026-03-01T10:57:13.000Z 22.0 168 2878 2026-03-01T10:57:18.000Z 22.0 168 2878.39990234375 2026-03-01T10:57:20.000Z 22.0 168 2878.800048828125 2026-03-01T10:57:24.000Z 22.0 165 2879 2026-03-01T10:57:25.000Z 22.0 157 2879 2026-03-01T10:57:26.000Z 22.0 143 2879.199951171875 2026-03-01T10:57:27.000Z 22.0 134 2879.199951171875 2026-03-01T10:57:28.000Z 22.0 129 2879.39990234375 2026-03-01T10:57:29.000Z 22.0 128 2879.800048828125 2026-03-01T10:57:33.000Z 22.0 127 2880 2026-03-01T10:57:35.000Z 22.0 130 2880.199951171875 2026-03-01T10:57:36.000Z 22.0 131 2880.39990234375 2026-03-01T10:57:37.000Z 22.0 137 2880.39990234375 2026-03-01T10:57:38.000Z 22.0 146 2880.60009765625 2026-03-01T10:57:39.000Z 22.0 153 2880.60009765625 2026-03-01T10:57:40.000Z 22.0 158 2880.800048828125 2026-03-01T10:57:42.000Z 22.0 163 2881 2026-03-01T10:57:43.000Z 22.0 164 2881.199951171875 2026-03-01T10:57:46.000Z 22.0 167 2881.800048828125 2026-03-01T10:57:49.000Z 23.0 169 2882.199951171875 2026-03-01T10:57:52.000Z 23.0 169 2882.39990234375 2026-03-01T10:57:53.000Z 23.0 169 2882.39990234375 2026-03-01T10:57:54.000Z 23.0 170 2883 2026-03-01T10:58:00.000Z 23.0 170 2883.39990234375 2026-03-01T10:58:03.000Z 23.0 170 2883.60009765625 2026-03-01T10:58:05.000Z 23.0 171 2884.199951171875 2026-03-01T10:58:10.000Z 23.0 171 2884.39990234375 2026-03-01T10:58:11.000Z 23.0 171 2885.199951171875 2026-03-01T10:58:17.000Z 23.0 171 2885.60009765625 2026-03-01T10:58:20.000Z 23.0 172 2885.60009765625 2026-03-01T10:58:21.000Z 23.0 172 2886 2026-03-01T10:58:23.000Z 23.0 171 2886.39990234375 2026-03-01T10:58:29.000Z 23.0 171 2886.60009765625 2026-03-01T10:58:30.000Z 23.0 171 2887.199951171875 2026-03-01T10:58:35.000Z 23.0 171 2887.60009765625 2026-03-01T10:58:40.000Z 23.0 171 2887.60009765625 2026-03-01T10:58:41.000Z 23.0 171 2888.199951171875 2026-03-01T10:58:45.000Z 23.0 171 2888.60009765625 2026-03-01T10:58:50.000Z 23.0 171 2888.800048828125 2026-03-01T10:58:52.000Z 23.0 171 2889 2026-03-01T10:58:54.000Z 23.0 171 2889 2026-03-01T10:59:00.000Z 23.0 171 2889.60009765625 2026-03-01T10:59:05.000Z 23.0 170 2889.60009765625 2026-03-01T10:59:06.000Z 23.0 170 2890 2026-03-01T10:59:10.000Z 23.0 169 2890.60009765625 2026-03-01T10:59:14.000Z 23.0 169 2891 2026-03-01T10:59:17.000Z 23.0 169 2891.800048828125 2026-03-01T10:59:22.000Z 22.0 168 2892.199951171875 2026-03-01T10:59:25.000Z 22.0 168 2892.60009765625 2026-03-01T10:59:30.000Z 22.0 168 2892.800048828125 2026-03-01T10:59:33.000Z 22.0 169 2893.199951171875 2026-03-01T10:59:36.000Z 22.0 169 2893.199951171875 2026-03-01T10:59:49.000Z 22.0 168 2893.800048828125 2026-03-01T10:59:56.000Z 22.0 167 2894.199951171875 2026-03-01T10:59:58.000Z 22.0 167 2894.800048828125 2026-03-01T11:00:01.000Z 22.0 166 2895.60009765625 2026-03-01T11:00:05.000Z 22.0 166 2896 2026-03-01T11:00:07.000Z 22.0 166 2896.39990234375 2026-03-01T11:00:09.000Z 22.0 165 2897 2026-03-01T11:00:12.000Z 22.0 166 2897.199951171875 2026-03-01T11:00:15.000Z 22.0 166 2897.199951171875 2026-03-01T11:00:17.000Z 22.0 165 2897.199951171875 2026-03-01T11:00:18.000Z 22.0 165 2897.39990234375 2026-03-01T11:00:21.000Z 22.0 166 2897.800048828125 2026-03-01T11:00:24.000Z 22.0 165 2898.199951171875 2026-03-01T11:00:27.000Z 22.0 165 2899 2026-03-01T11:00:33.000Z 22.0 167 2899.199951171875 2026-03-01T11:00:35.000Z 22.0 168 2899.199951171875 2026-03-01T11:00:36.000Z 22.0 169 2899.39990234375 2026-03-01T11:00:38.000Z 22.0 169 2900.199951171875 2026-03-01T11:00:45.000Z 22.0 169 2900.199951171875 2026-03-01T11:00:46.000Z 22.0 169 2901 2026-03-01T11:00:54.000Z 22.0 171 2901 2026-03-01T11:01:03.000Z 22.0 171 2901.39990234375 2026-03-01T11:01:07.000Z 22.0 170 2902 2026-03-01T11:01:12.000Z 22.0 170 2902.39990234375 2026-03-01T11:01:16.000Z 22.0 169 2902.800048828125 2026-03-01T11:01:19.000Z 22.0 169 2903.60009765625 2026-03-01T11:01:26.000Z 22.0 169 2903.800048828125 2026-03-01T11:01:32.000Z 21.0 170 2903.800048828125 2026-03-01T11:01:36.000Z 21.0 170 2903.800048828125 2026-03-01T11:01:39.000Z 21.0 170 2904.199951171875 2026-03-01T11:01:50.000Z 21.0 170 2904.60009765625 2026-03-01T11:01:54.000Z 21.0 170 2904.60009765625 2026-03-01T11:02:00.000Z 21.0 169 2905.199951171875 2026-03-01T11:02:06.000Z 21.0 168 2905.60009765625 2026-03-01T11:02:10.000Z 21.0 168 2905.60009765625 2026-03-01T11:02:14.000Z 21.0 167 2905.800048828125 2026-03-01T11:02:16.000Z 21.0 167 2905.800048828125 2026-03-01T11:02:28.000Z 21.0 166 2905.60009765625 2026-03-01T11:02:36.000Z 21.0 163 2905.60009765625 2026-03-01T11:02:41.000Z 21.0 162 2905.800048828125 2026-03-01T11:02:48.000Z 21.0 165 2906 2026-03-01T11:02:49.000Z 21.0 166 2906.60009765625 2026-03-01T11:02:53.000Z 21.0 164 2907 2026-03-01T11:02:56.000Z 21.0 161 2907 2026-03-01T11:02:57.000Z 21.0 157 2907.199951171875 2026-03-01T11:02:59.000Z 21.0 156 2907.39990234375 2026-03-01T11:03:02.000Z 21.0 157 2907.60009765625 2026-03-01T11:03:11.000Z 22.0 158 2907.800048828125 2026-03-01T11:03:12.000Z 22.0 158 2908.60009765625 2026-03-01T11:03:18.000Z 22.0 156 2908.800048828125 2026-03-01T11:03:21.000Z 22.0 157 2909 2026-03-01T11:03:22.000Z 22.0 159 2909.60009765625 2026-03-01T11:03:27.000Z 22.0 162 2910 2026-03-01T11:03:29.000Z 22.0 162 2910.60009765625 2026-03-01T11:03:34.000Z 22.0 165 2910.800048828125 2026-03-01T11:03:35.000Z 22.0 165 2911 2026-03-01T11:03:36.000Z 22.0 165 2911.199951171875 2026-03-01T11:03:40.000Z 22.0 163 2911.199951171875 2026-03-01T11:03:41.000Z 22.0 163 2911.199951171875 2026-03-01T11:03:43.000Z 22.0 166 2911.39990234375 2026-03-01T11:03:46.000Z 22.0 169 2911.800048828125 2026-03-01T11:03:48.000Z 22.0 170 2912 2026-03-01T11:03:49.000Z 22.0 170 2912.39990234375 2026-03-01T11:03:51.000Z 22.0 171 2913.199951171875 2026-03-01T11:03:57.000Z 22.0 170 2913 2026-03-01T11:04:04.000Z 22.0 167 2913.800048828125 2026-03-01T11:04:08.000Z 22.0 163 2914 2026-03-01T11:04:09.000Z 22.0 164 2914.199951171875 2026-03-01T11:04:10.000Z 22.0 164 2914.800048828125 2026-03-01T11:04:13.000Z 22.0 166 2915.199951171875 2026-03-01T11:04:15.000Z 22.0 167 2915.60009765625 2026-03-01T11:04:17.000Z 22.0 167 2915.60009765625 2026-03-01T11:04:20.000Z 22.0 169 2915.39990234375 2026-03-01T11:04:23.000Z 22.0 172 2915.60009765625 2026-03-01T11:04:25.000Z 22.0 172 2916.199951171875 2026-03-01T11:04:29.000Z 22.0 174 2916.60009765625 2026-03-01T11:04:32.000Z 22.0 174 2917 2026-03-01T11:04:38.000Z 22.0 175 2917.60009765625 2026-03-01T11:04:40.000Z 22.0 175 2918.199951171875 2026-03-01T11:04:43.000Z 22.0 175 2918.60009765625 2026-03-01T11:04:46.000Z 22.0 175 2918.800048828125 2026-03-01T11:04:48.000Z 22.0 175 2919.39990234375 2026-03-01T11:04:51.000Z 22.0 176 2919.60009765625 2026-03-01T11:04:53.000Z 22.0 175 2920 2026-03-01T11:04:56.000Z 22.0 175 2920.60009765625 2026-03-01T11:05:03.000Z 22.0 175 2920.800048828125 2026-03-01T11:05:04.000Z 22.0 175 2921.39990234375 2026-03-01T11:05:08.000Z 22.0 175 2921.800048828125 2026-03-01T11:05:12.000Z 22.0 175 2922.800048828125 2026-03-01T11:05:18.000Z 22.0 175 2922.800048828125 2026-03-01T11:05:20.000Z 22.0 176 2922.60009765625 2026-03-01T11:05:25.000Z 22.0 176 2923 2026-03-01T11:05:31.000Z 22.0 176 2923.60009765625 2026-03-01T11:05:33.000Z 22.0 176 2923.60009765625 2026-03-01T11:05:34.000Z 21.0 176 2924.199951171875 2026-03-01T11:05:39.000Z 21.0 174 2924.60009765625 2026-03-01T11:05:44.000Z 21.0 175 2925.199951171875 2026-03-01T11:05:49.000Z 21.0 176 2925.39990234375 2026-03-01T11:05:52.000Z 21.0 175 2926.39990234375 2026-03-01T11:05:59.000Z 21.0 174 2926.60009765625 2026-03-01T11:06:00.000Z 21.0 174 2927.39990234375 2026-03-01T11:06:03.000Z 21.0 174 2928 2026-03-01T11:06:06.000Z 21.0 175 2928.199951171875 2026-03-01T11:06:13.000Z 21.0 176 2928 2026-03-01T11:06:23.000Z 21.0 176 2927.60009765625 2026-03-01T11:06:31.000Z 21.0 175 2927 2026-03-01T11:06:40.000Z 21.0 174 2926.60009765625 2026-03-01T11:06:51.000Z 21.0 172 2926.800048828125 2026-03-01T11:06:59.000Z 21.0 172 2926.39990234375 2026-03-01T11:07:02.000Z 21.0 171 2926.800048828125 2026-03-01T11:07:08.000Z 21.0 172 2926 2026-03-01T11:07:15.000Z 21.0 174 2926 2026-03-01T11:07:26.000Z 21.0 171 2925.800048828125 2026-03-01T11:07:29.000Z 21.0 169 2926.199951171875 2026-03-01T11:07:34.000Z 22.0 167 2926.199951171875 2026-03-01T11:07:37.000Z 22.0 164 2926 2026-03-01T11:07:41.000Z 22.0 160 2926 2026-03-01T11:07:42.000Z 22.0 159 2926.39990234375 2026-03-01T11:07:48.000Z 21.0 157 2926.199951171875 2026-03-01T11:07:53.000Z 22.0 160 2926.199951171875 2026-03-01T11:07:55.000Z 22.0 164 2926 2026-03-01T11:08:01.000Z 22.0 167 2925.800048828125 2026-03-01T11:08:05.000Z 22.0 169 2925.800048828125 2026-03-01T11:08:08.000Z 22.0 169 2926 2026-03-01T11:08:14.000Z 22.0 170 2926.60009765625 2026-03-01T11:08:18.000Z 22.0 166 2926.800048828125 2026-03-01T11:08:19.000Z 22.0 162 2926.800048828125 2026-03-01T11:08:20.000Z 22.0 163 2926.800048828125 2026-03-01T11:08:21.000Z 22.0 163 2926.800048828125 2026-03-01T11:08:28.000Z 22.0 166 2927 2026-03-01T11:08:30.000Z 22.0 166 2926.60009765625 2026-03-01T11:08:35.000Z 22.0 168 2926.800048828125 2026-03-01T11:08:38.000Z 22.0 169 2927.39990234375 2026-03-01T11:08:45.000Z 22.0 170 2927.39990234375 2026-03-01T11:08:46.000Z 22.0 170 2927.800048828125 2026-03-01T11:08:52.000Z 22.0 171 2928 2026-03-01T11:09:04.000Z 22.0 168 2928 2026-03-01T11:09:06.000Z 22.0 169 2927.800048828125 2026-03-01T11:09:12.000Z 22.0 169 2927 2026-03-01T11:09:21.000Z 22.0 168 2926.60009765625 2026-03-01T11:09:28.000Z 22.0 168 2927.199951171875 2026-03-01T11:09:34.000Z 22.0 166 2927.39990234375 2026-03-01T11:09:36.000Z 21.0 166 2927.60009765625 2026-03-01T11:09:40.000Z 22.0 166 2928 2026-03-01T11:09:51.000Z 21.0 164 2928.199951171875 2026-03-01T11:09:59.000Z 22.0 164 2928.199951171875 2026-03-01T11:10:07.000Z 21.0 164 2928.60009765625 2026-03-01T11:10:10.000Z 21.0 165 2929.199951171875 2026-03-01T11:10:15.000Z 22.0 165 2929.199951171875 2026-03-01T11:10:22.000Z 22.0 167 2929.199951171875 2026-03-01T11:10:25.000Z 22.0 167 2929.199951171875 2026-03-01T11:10:29.000Z 22.0 166 2929.39990234375 2026-03-01T11:10:36.000Z 22.0 167 2929.60009765625 2026-03-01T11:10:42.000Z 21.0 168 2929.800048828125 2026-03-01T11:10:44.000Z 22.0 168 2930 2026-03-01T11:10:49.000Z 22.0 169 2930.199951171875 2026-03-01T11:10:54.000Z 22.0 169 2930.39990234375 2026-03-01T11:10:56.000Z 22.0 169 2930.60009765625 2026-03-01T11:11:03.000Z 22.0 170 2930.39990234375 2026-03-01T11:11:11.000Z 22.0 171 2930.39990234375 2026-03-01T11:11:22.000Z 22.0 168 2930.60009765625 2026-03-01T11:11:25.000Z 22.0 168 2930.60009765625 2026-03-01T11:11:27.000Z 22.0 167 2930.800048828125 2026-03-01T11:11:30.000Z 22.0 166 2930.800048828125 2026-03-01T11:11:34.000Z 22.0 165 2930.800048828125 2026-03-01T11:11:40.000Z 21.0 165 2931.39990234375 2026-03-01T11:11:46.000Z 21.0 165 2931.800048828125 2026-03-01T11:11:51.000Z 22.0 165 2931.800048828125 2026-03-01T11:11:52.000Z 21.0 165 2932.199951171875 2026-03-01T11:11:57.000Z 21.0 166 2932.60009765625 2026-03-01T11:12:02.000Z 21.0 167 2932.800048828125 2026-03-01T11:12:04.000Z 21.0 167 2933 2026-03-01T11:12:05.000Z 22.0 168 2933.39990234375 2026-03-01T11:12:08.000Z 21.0 168 2934 2026-03-01T11:12:12.000Z 21.0 168 2934.199951171875 2026-03-01T11:12:15.000Z 21.0 168 2934.800048828125 2026-03-01T11:12:20.000Z 21.0 168 2934.60009765625 2026-03-01T11:12:24.000Z 22.0 171 2935 2026-03-01T11:12:30.000Z 22.0 171 2935.199951171875 2026-03-01T11:12:31.000Z 22.0 171 2935.199951171875 2026-03-01T11:12:34.000Z 22.0 170 2935.199951171875 2026-03-01T11:12:36.000Z 22.0 171 2935 2026-03-01T11:12:51.000Z 22.0 168 2935.39990234375 2026-03-01T11:13:01.000Z 22.0 166 2935.800048828125 2026-03-01T11:13:05.000Z 22.0 166 2936 2026-03-01T11:13:08.000Z 22.0 164 2936.199951171875 2026-03-01T11:13:12.000Z 22.0 164 2936.60009765625 2026-03-01T11:13:19.000Z 22.0 166 2937.199951171875 2026-03-01T11:13:22.000Z 22.0 165 2937.39990234375 2026-03-01T11:13:24.000Z 22.0 166 2937.199951171875 2026-03-01T11:13:31.000Z 22.0 167 2937.199951171875 2026-03-01T11:13:34.000Z 22.0 166 2937.199951171875 2026-03-01T11:13:38.000Z 22.0 166 2937.199951171875 2026-03-01T11:13:47.000Z 22.0 165 2937.199951171875 2026-03-01T11:13:54.000Z 22.0 162 2937 2026-03-01T11:14:02.000Z 22.0 159 2937.199951171875 2026-03-01T11:14:08.000Z 22.0 157 2937.60009765625 2026-03-01T11:14:14.000Z 22.0 155 2938.199951171875 2026-03-01T11:14:18.000Z 22.0 154 2938.800048828125 2026-03-01T11:14:22.000Z 22.0 154 2939.199951171875 2026-03-01T11:14:25.000Z 22.0 156 2939.60009765625 2026-03-01T11:14:29.000Z 22.0 157 2940.199951171875 2026-03-01T11:14:33.000Z 22.0 158 2940.800048828125 2026-03-01T11:14:36.000Z 22.0 158 2941.39990234375 2026-03-01T11:14:39.000Z 22.0 158 2942 2026-03-01T11:14:43.000Z 22.0 160 2942.39990234375 2026-03-01T11:14:46.000Z 22.0 161 2943.199951171875 2026-03-01T11:14:50.000Z 22.0 162 2943.39990234375 2026-03-01T11:14:52.000Z 22.0 163 2943.39990234375 2026-03-01T11:14:58.000Z 22.0 166 2943.39990234375 2026-03-01T11:15:05.000Z 22.0 168 2943.199951171875 2026-03-01T11:15:08.000Z 22.0 168 2944.199951171875 2026-03-01T11:15:14.000Z 22.0 168 2944.39990234375 2026-03-01T11:15:16.000Z 22.0 167 2945 2026-03-01T11:15:20.000Z 22.0 168 2945.39990234375 2026-03-01T11:15:25.000Z 22.0 168 2945.800048828125 2026-03-01T11:15:27.000Z 22.0 168 2946.60009765625 2026-03-01T11:15:31.000Z 22.0 168 2946.800048828125 2026-03-01T11:15:34.000Z 22.0 168 2946.800048828125 2026-03-01T11:15:36.000Z 22.0 171 2946.800048828125 2026-03-01T11:15:44.000Z 22.0 173 2947.199951171875 2026-03-01T11:15:52.000Z 22.0 172 2947.60009765625 2026-03-01T11:15:57.000Z 22.0 173 2948 2026-03-01T11:15:59.000Z 22.0 173 2948.800048828125 2026-03-01T11:16:03.000Z 22.0 173 2949 2026-03-01T11:16:05.000Z 22.0 173 2949.800048828125 2026-03-01T11:16:09.000Z 22.0 174 2949.800048828125 2026-03-01T11:16:10.000Z 22.0 173 2949.60009765625 2026-03-01T11:16:13.000Z 22.0 176 2950 2026-03-01T11:16:19.000Z 22.0 175 2950.39990234375 2026-03-01T11:16:25.000Z 22.0 174 2950.199951171875 2026-03-01T11:16:37.000Z 22.0 173 2950.39990234375 2026-03-01T11:16:45.000Z 22.0 174 2951 2026-03-01T11:16:48.000Z 22.0 172 2951.199951171875 2026-03-01T11:16:52.000Z 22.0 171 2951.800048828125 2026-03-01T11:16:57.000Z 21.0 170 2952 2026-03-01T11:16:59.000Z 21.0 170 2952 2026-03-01T11:17:06.000Z 21.0 169 2952 2026-03-01T11:17:16.000Z 21.0 168 2952.199951171875 2026-03-01T11:17:17.000Z 21.0 168 2952.800048828125 2026-03-01T11:17:26.000Z 21.0 167 2952.60009765625 2026-03-01T11:17:32.000Z 20.0 165 2952.60009765625 2026-03-01T11:17:33.000Z 20.0 164 2952.60009765625 2026-03-01T11:17:41.000Z 20.0 160 2952.800048828125 2026-03-01T11:17:48.000Z 20.0 157 2952.800048828125 2026-03-01T11:17:51.000Z 20.0 156 2952.800048828125 2026-03-01T11:17:52.000Z 20.0 155 2952.60009765625 2026-03-01T11:17:58.000Z 20.0 152 2952.39990234375 2026-03-01T11:18:04.000Z 20.0 150 2952.800048828125 2026-03-01T11:18:11.000Z 20.0 150 2952.800048828125 2026-03-01T11:18:17.000Z 20.0 147 2952.800048828125 2026-03-01T11:18:24.000Z 20.0 144 2952.800048828125 2026-03-01T11:18:33.000Z 20.0 142 2952.60009765625 2026-03-01T11:18:43.000Z 20.0 141 2952.39990234375 2026-03-01T11:19:01.000Z 20.0 139 2952.39990234375 2026-03-01T11:19:06.000Z 20.0 139 2952 2026-03-01T11:19:14.000Z 20.0 141 2952 2026-03-01T11:19:26.000Z 20.0 141 2952 2026-03-01T11:19:38.000Z 20.0 141 2952 2026-03-01T11:19:48.000Z 20.0 138 2952 2026-03-01T11:19:54.000Z 20.0 136 2952 2026-03-01T11:20:00.000Z 20.0 129 2952 2026-03-01T11:20:01.000Z 20.0 116 2952 2026-03-01T11:20:02.000Z 21.0 101 2952 2026-03-01T11:20:03.000Z 20.0 88 2952 2026-03-01T11:20:04.000Z 21.0 76 2952 2026-03-01T11:20:05.000Z 21.0 66 2952 2026-03-01T11:20:06.000Z 21.0 57 2952 2026-03-01T11:20:07.000Z 20.0 50 2952 2026-03-01T11:20:08.000Z 21.0 46 2952 2026-03-01T11:20:09.000Z 21.0 42 2952 2026-03-01T11:20:11.000Z 21.0 37 2951.800048828125 2026-03-01T11:20:16.000Z 21.0 36 2951.800048828125 2026-03-01T11:20:26.000Z 21.0 39 2951.800048828125 2026-03-01T11:20:31.000Z 21.0 48 2951.800048828125 2026-03-01T11:20:32.000Z 21.0 60 2951.800048828125 2026-03-01T11:20:33.000Z 21.0 73 2951.800048828125 2026-03-01T11:20:34.000Z 21.0 84 2951.800048828125 2026-03-01T11:20:35.000Z 21.0 93 2951.800048828125 2026-03-01T11:20:36.000Z 21.0 100 2951.800048828125 2026-03-01T11:20:37.000Z 21.0 106 2951.800048828125 2026-03-01T11:20:38.000Z 21.0 112 2951.800048828125 2026-03-01T11:20:39.000Z 21.0 116 2951.800048828125 2026-03-01T11:20:40.000Z 21.0 120 2951.800048828125 2026-03-01T11:20:42.000Z 21.0 124 2951.60009765625 2026-03-01T11:20:45.000Z 21.0 128 2951.60009765625 2026-03-01T11:20:47.000Z 21.0 131 2951.60009765625 2026-03-01T11:20:49.000Z 21.0 134 2951.60009765625 2026-03-01T11:20:52.000Z 21.0 137 2951.60009765625 2026-03-01T11:20:56.000Z 21.0 138 2951.60009765625 2026-03-01T11:21:08.000Z 21.0 137 2951.800048828125 2026-03-01T11:21:22.000Z 21.0 137 2951.800048828125 2026-03-01T11:21:32.000Z 21.0 137 2952 2026-03-01T11:21:42.000Z 21.0 140 2952 2026-03-01T11:22:03.000Z 21.0 139 2952 2026-03-01T11:22:11.000Z 21.0 133 2952 2026-03-01T11:22:12.000Z 21.0 117 2952 2026-03-01T11:22:13.000Z 21.0 95 2952 2026-03-01T11:22:14.000Z 21.0 78 2951.800048828125 2026-03-01T11:22:15.000Z 21.0 64 2951.800048828125 2026-03-01T11:22:16.000Z 21.0 60 2951.800048828125 2026-03-01T11:22:17.000Z 21.0 57 2952 2026-03-01T11:22:19.000Z 21.0 66 2952 2026-03-01T11:22:20.000Z 21.0 73 2952 2026-03-01T11:22:21.000Z 21.0 81 2952 2026-03-01T11:22:22.000Z 21.0 89 2951.800048828125 2026-03-01T11:22:23.000Z 21.0 96 2951.800048828125 2026-03-01T11:22:24.000Z 21.0 104 2951.800048828125 2026-03-01T11:22:25.000Z 21.0 115 2951.800048828125 2026-03-01T11:22:26.000Z 21.0 120 2951.800048828125 2026-03-01T11:22:27.000Z 21.0 125 2952 2026-03-01T11:22:29.000Z 21.0 130 2952 2026-03-01T11:22:31.000Z 21.0 133 2951.800048828125 2026-03-01T11:22:37.000Z 21.0 136 2952 2026-03-01T11:22:41.000Z 21.0 137 2952.39990234375 2026-03-01T11:22:47.000Z 21.0 139 2952.199951171875 2026-03-01T11:22:56.000Z 21.0 136 2952.199951171875 2026-03-01T11:22:59.000Z 21.0 133 2952.199951171875 2026-03-01T11:23:02.000Z 21.0 133 2952 2026-03-01T11:23:18.000Z 21.0 131 2952.39990234375 2026-03-01T11:23:25.000Z 21.0 130 2952.199951171875 2026-03-01T11:23:32.000Z 20.0 133 2952.39990234375 2026-03-01T11:23:39.000Z 20.0 132 2952.60009765625 2026-03-01T11:23:45.000Z 20.0 132 2953.199951171875 2026-03-01T11:23:48.000Z 20.0 131 2953.39990234375 2026-03-01T11:23:49.000Z 20.0 131 2954.199951171875 2026-03-01T11:23:52.000Z 20.0 131 2954.800048828125 2026-03-01T11:23:54.000Z 20.0 132 2955.39990234375 2026-03-01T11:23:56.000Z 20.0 131 2956 2026-03-01T11:23:58.000Z 20.0 132 2956.39990234375 2026-03-01T11:24:00.000Z 20.0 133 2957.199951171875 2026-03-01T11:24:03.000Z 20.0 134 2957.60009765625 2026-03-01T11:24:05.000Z 20.0 134 2957.800048828125 2026-03-01T11:24:07.000Z 20.0 135 2957.800048828125 2026-03-01T11:24:08.000Z 20.0 135 2958.800048828125 2026-03-01T11:24:13.000Z 20.0 136 2959.60009765625 2026-03-01T11:24:16.000Z 20.0 136 2960 2026-03-01T11:24:18.000Z 20.0 137 2960.800048828125 2026-03-01T11:24:23.000Z 20.0 140 2960.800048828125 2026-03-01T11:24:24.000Z 20.0 143 2961 2026-03-01T11:24:25.000Z 20.0 147 2961.199951171875 2026-03-01T11:24:26.000Z 20.0 150 2961.39990234375 2026-03-01T11:24:27.000Z 20.0 153 2961.800048828125 2026-03-01T11:24:30.000Z 20.0 157 2962 2026-03-01T11:24:32.000Z 20.0 162 2962 2026-03-01T11:24:33.000Z 20.0 162 2962.199951171875 2026-03-01T11:24:34.000Z 20.0 162 2962.39990234375 2026-03-01T11:24:36.000Z 20.0 162 2962.800048828125 2026-03-01T11:24:43.000Z 20.0 163 2963.39990234375 2026-03-01T11:24:45.000Z 20.0 163 2964 2026-03-01T11:24:49.000Z 20.0 163 2964.39990234375 2026-03-01T11:24:52.000Z 20.0 163 2964.800048828125 2026-03-01T11:24:57.000Z 20.0 164 2965.60009765625 2026-03-01T11:25:01.000Z 20.0 164 2966.199951171875 2026-03-01T11:25:05.000Z 20.0 164 2966.800048828125 2026-03-01T11:25:07.000Z 20.0 165 2967.60009765625 2026-03-01T11:25:10.000Z 20.0 165 2968 2026-03-01T11:25:12.000Z 20.0 165 2968.199951171875 2026-03-01T11:25:14.000Z 20.0 166 2968.800048828125 2026-03-01T11:25:18.000Z 20.0 166 2969 2026-03-01T11:25:19.000Z 20.0 166 2969.39990234375 2026-03-01T11:25:24.000Z 20.0 166 2969.800048828125 2026-03-01T11:25:26.000Z 20.0 166 2970.199951171875 2026-03-01T11:25:27.000Z 20.0 167 2970.199951171875 2026-03-01T11:25:28.000Z 20.0 166 2970.800048828125 2026-03-01T11:25:31.000Z 20.0 166 2971.199951171875 2026-03-01T11:25:32.000Z 20.0 166 2972.199951171875 2026-03-01T11:25:37.000Z 20.0 166 2972.199951171875 2026-03-01T11:25:38.000Z 20.0 166 2972.800048828125 2026-03-01T11:25:42.000Z 20.0 164 2973.199951171875 2026-03-01T11:25:45.000Z 20.0 165 2974 2026-03-01T11:25:49.000Z 20.0 165 2974.39990234375 2026-03-01T11:25:53.000Z 20.0 168 2974.60009765625 2026-03-01T11:25:55.000Z 20.0 167 2975.39990234375 2026-03-01T11:25:59.000Z 20.0 168 2975.60009765625 2026-03-01T11:26:01.000Z 20.0 169 2976.39990234375 2026-03-01T11:26:06.000Z 20.0 169 2976.800048828125 2026-03-01T11:26:09.000Z 20.0 169 2977.39990234375 2026-03-01T11:26:14.000Z 20.0 168 2978 2026-03-01T11:26:18.000Z 20.0 168 2978.39990234375 2026-03-01T11:26:24.000Z 20.0 168 2978.800048828125 2026-03-01T11:26:29.000Z 20.0 168 2979.199951171875 2026-03-01T11:26:34.000Z 20.0 168 2979.39990234375 2026-03-01T11:26:38.000Z 20.0 168 2979.60009765625 2026-03-01T11:26:39.000Z 20.0 169 2980.39990234375 2026-03-01T11:26:45.000Z 20.0 167 2980.60009765625 2026-03-01T11:26:47.000Z 20.0 168 2981 2026-03-01T11:26:51.000Z 20.0 168 2981.60009765625 2026-03-01T11:26:56.000Z 20.0 168 2981.800048828125 2026-03-01T11:26:58.000Z 20.0 168 2982 2026-03-01T11:27:00.000Z 20.0 168 2982.39990234375 2026-03-01T11:27:04.000Z 20.0 169 2982.60009765625 2026-03-01T11:27:07.000Z 20.0 169 2983 2026-03-01T11:27:11.000Z 20.0 169 2983.39990234375 2026-03-01T11:27:18.000Z 20.0 169 2983.800048828125 2026-03-01T11:27:21.000Z 20.0 169 2984 2026-03-01T11:27:24.000Z 20.0 169 2984.800048828125 2026-03-01T11:27:29.000Z 20.0 169 2985.199951171875 2026-03-01T11:27:31.000Z 20.0 169 2985.800048828125 2026-03-01T11:27:37.000Z 20.0 168 2986.60009765625 2026-03-01T11:27:42.000Z 20.0 167 2986.800048828125 2026-03-01T11:27:43.000Z 20.0 167 2987.39990234375 2026-03-01T11:27:50.000Z 20.0 167 2987.800048828125 2026-03-01T11:27:57.000Z 20.0 169 2987.800048828125 2026-03-01T11:27:58.000Z 20.0 169 2988.60009765625 2026-03-01T11:28:04.000Z 20.0 169 2989 2026-03-01T11:28:08.000Z 20.0 169 2989 2026-03-01T11:28:09.000Z 20.0 170 2989.800048828125 2026-03-01T11:28:15.000Z 20.0 169 2990 2026-03-01T11:28:18.000Z 20.0 169 2990.39990234375 2026-03-01T11:28:22.000Z 20.0 170 2990.60009765625 2026-03-01T11:28:30.000Z 20.0 170 2990.800048828125 2026-03-01T11:28:35.000Z 20.0 169 2991 2026-03-01T11:28:37.000Z 20.0 169 2991.60009765625 2026-03-01T11:28:40.000Z 20.0 168 2992.199951171875 2026-03-01T11:28:45.000Z 20.0 167 2992.39990234375 2026-03-01T11:28:46.000Z 20.0 167 2993 2026-03-01T11:28:51.000Z 20.0 168 2993.39990234375 2026-03-01T11:28:54.000Z 20.0 168 2993.60009765625 2026-03-01T11:28:56.000Z 20.0 168 2994.199951171875 2026-03-01T11:29:01.000Z 20.0 167 2994.39990234375 2026-03-01T11:29:02.000Z 20.0 167 2994.39990234375 2026-03-01T11:29:10.000Z 20.0 168 2994.60009765625 2026-03-01T11:29:15.000Z 20.0 168 2995.199951171875 2026-03-01T11:29:23.000Z 20.0 168 2995.39990234375 2026-03-01T11:29:27.000Z 20.0 168 2995.39990234375 2026-03-01T11:29:31.000Z 20.0 170 2995.199951171875 2026-03-01T11:29:39.000Z 20.0 167 2995.199951171875 2026-03-01T11:29:47.000Z 20.0 169 2995.199951171875 2026-03-01T11:29:53.000Z 20.0 169 2995.199951171875 2026-03-01T11:29:59.000Z 20.0 168 2995.39990234375 2026-03-01T11:30:03.000Z 20.0 165 2995.39990234375 2026-03-01T11:30:05.000Z 20.0 165 2995.39990234375 2026-03-01T11:30:11.000Z 20.0 164 2995.199951171875 2026-03-01T11:30:16.000Z 20.0 163 2995 2026-03-01T11:30:25.000Z 20.0 160 2995.199951171875 2026-03-01T11:30:28.000Z 20.0 156 2994.800048828125 2026-03-01T11:30:35.000Z 20.0 154 2995.199951171875 2026-03-01T11:30:39.000Z 20.0 149 2995.39990234375 2026-03-01T11:30:40.000Z 20.0 144 2995.39990234375 2026-03-01T11:30:41.000Z 20.0 144 2995.199951171875 2026-03-01T11:30:43.000Z 20.0 144 2994.60009765625 2026-03-01T11:30:48.000Z 20.0 141 2994.60009765625 2026-03-01T11:30:54.000Z 20.0 138 2994.800048828125 2026-03-01T11:31:03.000Z 20.0 138 2994.800048828125 2026-03-01T11:31:12.000Z 20.0 140 2995 2026-03-01T11:31:16.000Z 20.0 143 2994.60009765625 2026-03-01T11:31:20.000Z 20.0 146 2994.60009765625 2026-03-01T11:31:21.000Z 20.0 146 2994.39990234375 2026-03-01T11:31:23.000Z 20.0 147 2994.39990234375 2026-03-01T11:31:31.000Z 20.0 145 2994.39990234375 2026-03-01T11:31:42.000Z 20.0 144 2994.60009765625 2026-03-01T11:31:48.000Z 20.0 141 2994.800048828125 2026-03-01T11:31:51.000Z 20.0 142 2994.199951171875 2026-03-01T11:31:56.000Z 20.0 145 2994.199951171875 2026-03-01T11:32:00.000Z 20.0 147 2994.60009765625 2026-03-01T11:32:03.000Z 20.0 148 2994.39990234375 2026-03-01T11:32:08.000Z 20.0 146 2994.199951171875 2026-03-01T11:32:15.000Z 20.0 148 2994.199951171875 2026-03-01T11:32:20.000Z 21.0 151 2994.39990234375 2026-03-01T11:32:22.000Z 21.0 153 2994.39990234375 2026-03-01T11:32:26.000Z 21.0 150 2994.60009765625 2026-03-01T11:32:32.000Z 20.0 148 2994.199951171875 2026-03-01T11:32:38.000Z 21.0 145 2994.199951171875 2026-03-01T11:32:39.000Z 21.0 144 2994.39990234375 2026-03-01T11:32:46.000Z 21.0 152 2994.39990234375 2026-03-01T11:32:47.000Z 21.0 159 2994.39990234375 2026-03-01T11:32:48.000Z 21.0 163 2994.199951171875 2026-03-01T11:32:49.000Z 21.0 165 2994.800048828125 2026-03-01T11:32:55.000Z 21.0 159 2994.800048828125 2026-03-01T11:32:56.000Z 21.0 156 2994.800048828125 2026-03-01T11:32:57.000Z 21.0 153 2994.60009765625 2026-03-01T11:33:00.000Z 21.0 150 2994.60009765625 2026-03-01T11:33:05.000Z 21.0 148 2994.60009765625 2026-03-01T11:33:09.000Z 21.0 147 2994.39990234375 2026-03-01T11:33:14.000Z 21.0 144 2994 2026-03-01T11:33:20.000Z 21.0 143 2993.60009765625 2026-03-01T11:33:31.000Z 21.0 145 2994.199951171875 2026-03-01T11:33:39.000Z 21.0 145 2994 2026-03-01T11:33:49.000Z 21.0 142 2994 2026-03-01T11:33:53.000Z 21.0 141 2994.199951171875 2026-03-01T11:34:03.000Z 21.0 142 2994.60009765625 2026-03-01T11:34:11.000Z 21.0 142 2993.800048828125 2026-03-01T11:34:18.000Z 21.0 145 2993.800048828125 2026-03-01T11:34:20.000Z 21.0 145 2994.199951171875 2026-03-01T11:34:31.000Z 21.0 143 2994.199951171875 2026-03-01T11:34:32.000Z 21.0 140 2994 2026-03-01T11:34:33.000Z 21.0 137 2994 2026-03-01T11:34:35.000Z 21.0 134 2993.800048828125 2026-03-01T11:34:36.000Z 21.0 135 2993.800048828125 2026-03-01T11:34:39.000Z 21.0 135 2993.800048828125 2026-03-01T11:34:44.000Z 22.0 138 2993.60009765625 2026-03-01T11:34:46.000Z 21.0 142 2993.60009765625 2026-03-01T11:34:48.000Z 21.0 146 2993.60009765625 2026-03-01T11:34:49.000Z 21.0 151 2993.60009765625 2026-03-01T11:34:51.000Z 22.0 154 2994 2026-03-01T11:34:53.000Z 22.0 157 2994.199951171875 2026-03-01T11:34:55.000Z 22.0 158 2993.800048828125 2026-03-01T11:35:02.000Z 22.0 161 2993.800048828125 2026-03-01T11:35:03.000Z 22.0 161 2993.800048828125 2026-03-01T11:35:08.000Z 22.0 164 2994.199951171875 2026-03-01T11:35:12.000Z 22.0 157 2994 2026-03-01T11:35:13.000Z 22.0 154 2994.199951171875 2026-03-01T11:35:16.000Z 22.0 151 2994.199951171875 2026-03-01T11:35:20.000Z 22.0 149 2994.199951171875 2026-03-01T11:35:22.000Z 22.0 145 2994.39990234375 2026-03-01T11:35:26.000Z 22.0 148 2994.800048828125 2026-03-01T11:35:30.000Z 22.0 147 2994.39990234375 2026-03-01T11:35:38.000Z 22.0 146 2994.39990234375 2026-03-01T11:35:47.000Z 22.0 143 2994 2026-03-01T11:35:57.000Z 22.0 143 2994.39990234375 2026-03-01T11:36:08.000Z 22.0 144 2994.39990234375 2026-03-01T11:36:10.000Z 22.0 140 2994.60009765625 2026-03-01T11:36:16.000Z 22.0 138 2994 2026-03-01T11:36:29.000Z 22.0 137 2994.199951171875 2026-03-01T11:36:40.000Z 22.0 138 2994.39990234375 2026-03-01T11:36:47.000Z 22.0 138 2994.39990234375 2026-03-01T11:36:49.000Z 22.0 135 2994.39990234375 2026-03-01T11:36:50.000Z 22.0 134 2994.39990234375 2026-03-01T11:36:52.000Z 22.0 131 2994.60009765625 2026-03-01T11:36:58.000Z 22.0 134 2994.39990234375 2026-03-01T11:36:59.000Z 22.0 138 2994.39990234375 2026-03-01T11:37:00.000Z 22.0 142 2994.60009765625 2026-03-01T11:37:03.000Z 23.0 145 2994.39990234375 2026-03-01T11:37:06.000Z 22.0 144 2994.199951171875 2026-03-01T11:37:14.000Z 23.0 141 2994.199951171875 2026-03-01T11:37:16.000Z 23.0 138 2994.39990234375 2026-03-01T11:37:19.000Z 23.0 141 2994.39990234375 2026-03-01T11:37:20.000Z 23.0 143 2994.199951171875 2026-03-01T11:37:32.000Z 23.0 141 2993.60009765625 2026-03-01T11:37:39.000Z 23.0 138 2993.60009765625 2026-03-01T11:37:41.000Z 23.0 135 2993.60009765625 2026-03-01T11:37:43.000Z 23.0 133 2993.800048828125 2026-03-01T11:37:49.000Z 23.0 130 2993.800048828125 2026-03-01T11:37:52.000Z 23.0 132 2993.800048828125 2026-03-01T11:37:53.000Z 23.0 136 2993.800048828125 2026-03-01T11:37:54.000Z 23.0 140 2993.800048828125 2026-03-01T11:37:57.000Z 23.0 142 2993.800048828125 2026-03-01T11:38:07.000Z 23.0 140 2994 2026-03-01T11:38:15.000Z 23.0 143 2994.199951171875 2026-03-01T11:38:19.000Z 23.0 142 2994.39990234375 2026-03-01T11:38:26.000Z 23.0 144 2994.199951171875 2026-03-01T11:38:42.000Z 23.0 145 2994.800048828125 2026-03-01T11:38:48.000Z 23.0 145 2994.39990234375 2026-03-01T11:38:58.000Z 23.0 146 2994.39990234375 2026-03-01T11:39:08.000Z 23.0 144 2994.39990234375 2026-03-01T11:39:14.000Z 23.0 141 2994.39990234375 2026-03-01T11:39:25.000Z 23.0 139 2994.60009765625 2026-03-01T11:39:32.000Z 23.0 136 2994 2026-03-01T11:39:37.000Z 23.0 134 2993.800048828125 2026-03-01T11:39:46.000Z 23.0 137 2994.60009765625 2026-03-01T11:39:53.000Z 23.0 138 2994.800048828125 2026-03-01T11:39:54.000Z 23.0 135 2994.800048828125 2026-03-01T11:39:55.000Z 23.0 131 2994.39990234375 2026-03-01T11:39:59.000Z 24.0 130 2994.39990234375 2026-03-01T11:40:00.000Z 23.0 130 2994.39990234375 2026-03-01T11:40:08.000Z 24.0 131 2995 2026-03-01T11:40:14.000Z 23.0 134 2994.800048828125 2026-03-01T11:40:15.000Z 23.0 134 2994.39990234375 2026-03-01T11:40:25.000Z 24.0 139 2994.39990234375 2026-03-01T11:40:31.000Z 24.0 140 2994.39990234375 2026-03-01T11:40:46.000Z 24.0 142 2994.199951171875 2026-03-01T11:40:56.000Z 24.0 141 2994 2026-03-01T11:41:05.000Z 24.0 141 2994 2026-03-01T11:41:13.000Z 24.0 139 2994 2026-03-01T11:41:26.000Z 24.0 137 2994 2026-03-01T11:41:36.000Z 24.0 135 2994.199951171875 2026-03-01T11:41:49.000Z 24.0 135 2994.199951171875 2026-03-01T11:41:56.000Z 24.0 130 2994.199951171875 2026-03-01T11:41:57.000Z 24.0 124 2994.199951171875 2026-03-01T11:41:58.000Z 24.0 120 2994.199951171875 2026-03-01T11:41:59.000Z 24.0 120 2994.39990234375 2026-03-01T11:42:04.000Z 24.0 121 2994.199951171875 2026-03-01T11:42:08.000Z 24.0 124 2994.199951171875 2026-03-01T11:42:10.000Z 24.0 129 2994.199951171875 2026-03-01T11:42:13.000Z 24.0 133 2994.39990234375 2026-03-01T11:42:19.000Z 24.0 129 2994.199951171875 2026-03-01T11:42:21.000Z 24.0 128 2994.199951171875 2026-03-01T11:42:24.000Z 24.0 130 2994.39990234375 2026-03-01T11:42:29.000Z 24.0 131 2994.39990234375 2026-03-01T11:42:42.000Z 24.0 132 2994 2026-03-01T11:42:52.000Z 24.0 131 2994 2026-03-01T11:42:56.000Z 24.0 130 2993.60009765625 2026-03-01T11:43:03.000Z 24.0 127 2994 2026-03-01T11:43:07.000Z 24.0 128 2994.199951171875 2026-03-01T11:43:16.000Z 24.0 131 2994.199951171875 2026-03-01T11:43:19.000Z 24.0 132 2994.199951171875 2026-03-01T11:43:34.000Z 24.0 131 2994 2026-03-01T11:43:54.000Z 24.0 129 2994.199951171875 2026-03-01T11:44:12.000Z 24.0 130 2994 2026-03-01T11:44:22.000Z 24.0 128 2994.199951171875 2026-03-01T11:44:30.000Z 24.0 129 2994.199951171875 2026-03-01T11:44:45.000Z 24.0 128 2994 2026-03-01T11:45:00.000Z 25.0 126 2994 2026-03-01T11:45:01.000Z 24.0 126 2994.199951171875 2026-03-01T11:45:10.000Z 24.0 126 2994 2026-03-01T11:45:22.000Z 25.0 127 2994 2026-03-01T11:45:32.000Z 25.0 127 2994 2026-03-01T11:45:41.000Z 25.0 130 2994 2026-03-01T11:45:49.000Z 25.0 127 2994 2026-03-01T11:46:02.000Z 25.0 127 2994.199951171875 2026-03-01T11:46:10.000Z 25.0 127 2994.199951171875 2026-03-01T11:46:19.000Z 25.0 127 2994.199951171875 2026-03-01T11:46:28.000Z 25.0 125 2993.60009765625 2026-03-01T11:46:36.000Z 25.0 125 2993.800048828125 2026-03-01T11:46:46.000Z 25.0 128 2993.39990234375 2026-03-01T11:46:51.000Z 25.0 125 2993.39990234375 2026-03-01T11:46:52.000Z 25.0 126 2992.800048828125 2026-03-01T11:46:57.000Z 25.0 129 2993.60009765625 2026-03-01T11:47:06.000Z 25.0 128 2993.60009765625 2026-03-01T11:47:09.000Z 25.0 131 2993.39990234375 2026-03-01T11:47:15.000Z 25.0 132 2993.199951171875 2026-03-01T11:47:21.000Z 25.0 135 2993 2026-03-01T11:47:24.000Z 25.0 137 2993 2026-03-01T11:47:31.000Z 25.0 133 2993.199951171875 2026-03-01T11:47:34.000Z 25.0 129 2993 2026-03-01T11:47:39.000Z 25.0 136 2993.60009765625 2026-03-01T11:47:47.000Z 25.0 136 2993.39990234375 2026-03-01T11:47:49.000Z 25.0 132 2993 2026-03-01T11:47:51.000Z 25.0 128 2992.800048828125 2026-03-01T11:47:54.000Z 25.0 125 2992.800048828125 2026-03-01T11:47:55.000Z 25.0 126 2993.199951171875 2026-03-01T11:48:02.000Z 25.0 126 2993.199951171875 2026-03-01T11:48:06.000Z 25.0 123 2994 2026-03-01T11:48:09.000Z 25.0 122 2994.60009765625 2026-03-01T11:48:11.000Z 25.0 121 2994.39990234375 2026-03-01T11:48:14.000Z 25.0 124 2994.39990234375 2026-03-01T11:48:15.000Z 25.0 127 2994.39990234375 2026-03-01T11:48:16.000Z 25.0 130 2994.199951171875 2026-03-01T11:48:18.000Z 25.0 134 2994.199951171875 2026-03-01T11:48:19.000Z 25.0 135 2994.60009765625 2026-03-01T11:48:26.000Z 25.0 136 2994.39990234375 2026-03-01T11:48:29.000Z 25.0 133 2993.39990234375 2026-03-01T11:48:32.000Z 25.0 132 2993.199951171875 2026-03-01T11:48:33.000Z 25.0 131 2993.60009765625 2026-03-01T11:48:41.000Z 25.0 134 2994.39990234375 2026-03-01T11:48:45.000Z 25.0 136 2994.199951171875 2026-03-01T11:48:51.000Z 25.0 134 2994.199951171875 2026-03-01T11:48:54.000Z 25.0 140 2994.199951171875 2026-03-01T11:48:59.000Z 25.0 138 2994 2026-03-01T11:49:08.000Z 25.0 139 2994.39990234375 2026-03-01T11:49:20.000Z 25.0 139 2994.60009765625 2026-03-01T11:49:23.000Z 25.0 136 2994 2026-03-01T11:49:27.000Z 25.0 139 2994 2026-03-01T11:49:28.000Z 25.0 142 2994.199951171875 2026-03-01T11:49:29.000Z 25.0 145 2994.199951171875 2026-03-01T11:49:30.000Z 25.0 147 2994.199951171875 2026-03-01T11:49:31.000Z 25.0 150 2993.800048828125 2026-03-01T11:49:37.000Z 25.0 145 2993.800048828125 2026-03-01T11:49:40.000Z 25.0 142 2993.60009765625 2026-03-01T11:49:41.000Z 25.0 140 2993.800048828125 2026-03-01T11:49:43.000Z 25.0 136 2994.199951171875 2026-03-01T11:49:46.000Z 25.0 133 2994.199951171875 2026-03-01T11:49:49.000Z 25.0 137 2994.199951171875 2026-03-01T11:49:50.000Z 25.0 142 2994.199951171875 2026-03-01T11:49:51.000Z 25.0 145 2994.199951171875 2026-03-01T11:49:52.000Z 25.0 145 2994.199951171875 2026-03-01T11:50:01.000Z 25.0 142 2994.199951171875 2026-03-01T11:50:06.000Z 25.0 139 2994.39990234375 2026-03-01T11:50:11.000Z 25.0 137 2994.39990234375 2026-03-01T11:50:16.000Z 25.0 137 2994 2026-03-01T11:50:22.000Z 25.0 135 2994.199951171875 2026-03-01T11:50:30.000Z 25.0 132 2994.199951171875 2026-03-01T11:50:34.000Z 25.0 131 2994 2026-03-01T11:50:41.000Z 25.0 130 2994.60009765625 2026-03-01T11:50:50.000Z 25.0 130 2994.199951171875 2026-03-01T11:51:01.000Z 25.0 132 2994.39990234375 2026-03-01T11:51:04.000Z 25.0 129 2994.199951171875 2026-03-01T11:51:08.000Z 25.0 126 2994.199951171875 2026-03-01T11:51:09.000Z 25.0 127 2994.199951171875 2026-03-01T11:51:11.000Z 25.0 130 2994 2026-03-01T11:51:14.000Z 25.0 133 2994 2026-03-01T11:51:19.000Z 25.0 135 2994.199951171875 2026-03-01T11:51:22.000Z 25.0 138 2994.39990234375 2026-03-01T11:51:26.000Z 25.0 139 2994.60009765625 2026-03-01T11:51:33.000Z 25.0 137 2994.800048828125 2026-03-01T11:51:35.000Z 25.0 134 2994.60009765625 2026-03-01T11:51:37.000Z 25.0 131 2994.39990234375 2026-03-01T11:51:44.000Z 25.0 131 2993.800048828125 2026-03-01T11:51:50.000Z 25.0 133 2993.60009765625 2026-03-01T11:51:58.000Z 25.0 133 2994.39990234375 2026-03-01T11:52:05.000Z 25.0 138 2994.39990234375 2026-03-01T11:52:09.000Z 25.0 139 2994.199951171875 2026-03-01T11:52:16.000Z 25.0 139 2994.39990234375 2026-03-01T11:52:22.000Z 25.0 140 2994.39990234375 2026-03-01T11:52:35.000Z 25.0 140 2994.39990234375 2026-03-01T11:52:45.000Z 25.0 137 2994.39990234375 2026-03-01T11:52:49.000Z 25.0 135 2994.800048828125 2026-03-01T11:52:53.000Z 25.0 132 2994.39990234375 2026-03-01T11:52:57.000Z 25.0 130 2994.60009765625 2026-03-01T11:53:04.000Z 25.0 129 2994.39990234375 2026-03-01T11:53:11.000Z 25.0 130 2994.39990234375 2026-03-01T11:53:20.000Z 25.0 130 2994.39990234375 2026-03-01T11:53:35.000Z 25.0 128 2994.39990234375 2026-03-01T11:53:43.000Z 25.0 125 2994.39990234375 2026-03-01T11:53:44.000Z 25.0 124 2994.39990234375 2026-03-01T11:53:58.000Z 25.0 123 2994.39990234375 2026-03-01T11:54:11.000Z 25.0 126 2994.39990234375 2026-03-01T11:54:15.000Z 25.0 125 2994.60009765625 2026-03-01T11:54:21.000Z 25.0 126 2994.39990234375 2026-03-01T11:54:26.000Z 25.0 123 2994.60009765625 2026-03-01T11:54:32.000Z 25.0 123 2994.39990234375 2026-03-01T11:54:44.000Z 25.0 123 2994.39990234375 2026-03-01T11:54:53.000Z 25.0 122 2994.39990234375 2026-03-01T11:54:57.000Z 25.0 119 2994.39990234375 2026-03-01T11:54:59.000Z 25.0 116 2994.39990234375 2026-03-01T11:55:04.000Z 25.0 113 2994.39990234375 2026-03-01T11:55:06.000Z 25.0 117 2994.39990234375 2026-03-01T11:55:08.000Z 25.0 120 2994.39990234375 2026-03-01T11:55:09.000Z 25.0 120 2994.39990234375 2026-03-01T11:55:18.000Z 25.0 118 2994.39990234375 2026-03-01T11:55:26.000Z 25.0 119 2994.199951171875 2026-03-01T11:55:35.000Z 25.0 118 2994.39990234375 2026-03-01T11:55:38.000Z 25.0 121 2994.39990234375 2026-03-01T11:55:39.000Z 25.0 124 2994.60009765625 2026-03-01T11:55:40.000Z 25.0 127 2994.60009765625 2026-03-01T11:55:41.000Z 25.0 127 2994.60009765625 2026-03-01T11:55:47.000Z 25.0 124 2994.199951171875 2026-03-01T11:55:49.000Z 25.0 124 2994.39990234375 2026-03-01T11:55:56.000Z 25.0 124 2994.60009765625 2026-03-01T11:56:01.000Z 25.0 124 2994.199951171875 2026-03-01T11:56:14.000Z 26.0 124 2994.800048828125 2026-03-01T11:56:22.000Z 25.0 124 2994.800048828125 2026-03-01T11:56:25.000Z 26.0 124 2994.60009765625 2026-03-01T11:56:38.000Z 25.0 124 2994.39990234375 2026-03-01T11:56:48.000Z 25.0 125 2994.800048828125 2026-03-01T11:56:55.000Z 25.0 124 2994.800048828125 2026-03-01T11:57:05.000Z 25.0 124 2994.800048828125 2026-03-01T11:57:16.000Z 25.0 122 2994.39990234375 2026-03-01T11:57:29.000Z 26.0 121 2994.60009765625 2026-03-01T11:57:34.000Z 26.0 118 2994.60009765625 2026-03-01T11:57:38.000Z 26.0 117 2994.800048828125 2026-03-01T11:57:40.000Z 26.0 120 2994.800048828125 2026-03-01T11:57:47.000Z 26.0 116 2994.800048828125 2026-03-01T11:57:48.000Z 26.0 110 2994.60009765625 2026-03-01T11:57:49.000Z 26.0 103 2994.60009765625 2026-03-01T11:57:50.000Z 26.0 100 2994.60009765625 2026-03-01T11:57:52.000Z 26.0 100 2994.60009765625 2026-03-01T11:57:54.000Z 26.0 104 2994.60009765625 2026-03-01T11:57:55.000Z 26.0 108 2994.800048828125 2026-03-01T11:57:56.000Z 26.0 112 2994.800048828125 2026-03-01T11:57:57.000Z 26.0 116 2994.800048828125 2026-03-01T11:57:58.000Z 26.0 120 2994.800048828125 2026-03-01T11:58:01.000Z 26.0 123 2994.800048828125 2026-03-01T11:58:08.000Z 26.0 123 2995 2026-03-01T11:58:21.000Z 26.0 120 2995 2026-03-01T11:58:25.000Z 26.0 119 2994.800048828125 2026-03-01T11:58:35.000Z 26.0 121 2994.800048828125 2026-03-01T11:58:46.000Z 26.0 121 2994.800048828125 2026-03-01T11:58:59.000Z 26.0 118 2994.800048828125 2026-03-01T11:59:00.000Z 26.0 118 2994.800048828125 2026-03-01T11:59:10.000Z 26.0 121 2994.800048828125 2026-03-01T11:59:12.000Z 26.0 123 2994.800048828125 2026-03-01T11:59:26.000Z 26.0 124 2995 2026-03-01T11:59:39.000Z 26.0 121 2994.800048828125 2026-03-01T11:59:51.000Z 26.0 122 2994.800048828125 2026-03-01T12:00:04.000Z 26.0 121 2994.800048828125 2026-03-01T12:00:12.000Z 26.0 118 2994.800048828125 2026-03-01T12:00:20.000Z 26.0 118 2994.800048828125 2026-03-01T12:00:26.000Z 26.0 121 2994.800048828125 2026-03-01T12:00:41.000Z 26.0 120 2994.800048828125 2026-03-01T12:00:55.000Z 26.0 123 2994.60009765625 2026-03-01T12:00:59.000Z 26.0 126 2994.800048828125 2026-03-01T12:01:06.000Z 26.0 123 2994.800048828125 2026-03-01T12:01:12.000Z 26.0 123 2995 2026-03-01T12:01:26.000Z 26.0 122 2994.800048828125 2026-03-01T12:01:42.000Z 26.0 121 2994.800048828125 2026-03-01T12:01:57.000Z 26.0 121 2994.60009765625 2026-03-01T12:02:11.000Z 26.0 118 2995 2026-03-01T12:02:14.000Z 26.0 118 2995 2026-03-01T12:02:20.000Z 26.0 116 2995 2026-03-01T12:02:23.000Z 26.0 112 2995 2026-03-01T12:02:24.000Z 26.0 108 2995 2026-03-01T12:02:29.000Z 26.0 111 2994.800048828125 2026-03-01T12:02:31.000Z 26.0 115 2994.800048828125 2026-03-01T12:02:32.000Z 26.0 125 2994.60009765625 2026-03-01T12:02:38.000Z 26.0 125 2995.39990234375 2026-03-01T12:02:45.000Z 26.0 125 2995.60009765625 2026-03-01T12:02:46.000Z 26.0 125 2995.199951171875 2026-03-01T12:02:51.000Z 26.0 128 2995 2026-03-01T12:02:55.000Z 26.0 127 2994.800048828125 2026-03-01T12:03:01.000Z 26.0 127 2994.800048828125 2026-03-01T12:03:05.000Z 26.0 131 2994.800048828125 2026-03-01T12:03:07.000Z 26.0 134 2994.800048828125 2026-03-01T12:03:10.000Z 26.0 137 2994.800048828125 2026-03-01T12:03:13.000Z 26.0 136 2995.199951171875 2026-03-01T12:03:17.000Z 26.0 133 2995.39990234375 2026-03-01T12:03:19.000Z 26.0 132 2995.800048828125 2026-03-01T12:03:25.000Z 26.0 132 2995.199951171875 2026-03-01T12:03:32.000Z 26.0 131 2995.199951171875 2026-03-01T12:03:34.000Z 26.0 128 2995.39990234375 2026-03-01T12:03:36.000Z 26.0 125 2996 2026-03-01T12:03:40.000Z 26.0 127 2996.199951171875 2026-03-01T12:03:41.000Z 26.0 130 2996.199951171875 2026-03-01T12:03:42.000Z 26.0 133 2996.199951171875 2026-03-01T12:03:43.000Z 26.0 140 2996.199951171875 2026-03-01T12:03:44.000Z 26.0 143 2996.199951171875 2026-03-01T12:03:47.000Z 26.0 146 2996 2026-03-01T12:03:49.000Z 26.0 146 2996 2026-03-01T12:03:58.000Z 26.0 147 2996 2026-03-01T12:04:06.000Z 26.0 147 2996 2026-03-01T12:04:16.000Z 26.0 145 2995.800048828125 2026-03-01T12:04:21.000Z 26.0 142 2996.199951171875 2026-03-01T12:04:26.000Z 26.0 139 2996.39990234375 2026-03-01T12:04:28.000Z 26.0 140 2996 2026-03-01T12:04:37.000Z 26.0 135 2996.199951171875 2026-03-01T12:04:44.000Z 26.0 134 2996 2026-03-01T12:04:48.000Z 26.0 128 2996 2026-03-01T12:04:50.000Z 26.0 125 2996 2026-03-01T12:04:55.000Z 26.0 125 2996.39990234375 2026-03-01T12:05:07.000Z 26.0 122 2996.199951171875 2026-03-01T12:05:13.000Z 26.0 125 2996.199951171875 2026-03-01T12:05:15.000Z 26.0 125 2996.39990234375 2026-03-01T12:05:23.000Z 26.0 121 2996.39990234375 2026-03-01T12:05:24.000Z 26.0 115 2996.39990234375 2026-03-01T12:05:25.000Z 26.0 115 2996.39990234375 2026-03-01T12:05:27.000Z 26.0 112 2996.39990234375 2026-03-01T12:05:35.000Z 26.0 112 2996.39990234375 2026-03-01T12:05:38.000Z 26.0 109 2996.199951171875 2026-03-01T12:05:42.000Z 26.0 112 2996.199951171875 2026-03-01T12:05:43.000Z 26.0 115 2996.199951171875 2026-03-01T12:05:44.000Z 26.0 118 2996.199951171875 2026-03-01T12:05:47.000Z 26.0 122 2996.39990234375 2026-03-01T12:05:57.000Z 26.0 122 2996.60009765625 2026-03-01T12:06:00.000Z 26.0 122 2996.39990234375 2026-03-01T12:06:11.000Z 26.0 120 2997 2026-03-01T12:06:24.000Z 26.0 120 2996.800048828125 2026-03-01T12:06:31.000Z 26.0 114 2996.800048828125 2026-03-01T12:06:32.000Z 26.0 113 2996.800048828125 2026-03-01T12:06:34.000Z 26.0 118 2997 2026-03-01T12:06:37.000Z 26.0 121 2996.800048828125 2026-03-01T12:06:42.000Z 26.0 124 2996.800048828125 2026-03-01T12:06:56.000Z 25.0 121 2996.800048828125 2026-03-01T12:06:57.000Z 25.0 121 2997 2026-03-01T12:07:12.000Z 25.0 118 2997 2026-03-01T12:07:13.000Z 25.0 118 2997.199951171875 2026-03-01T12:07:21.000Z 25.0 115 2997 2026-03-01T12:07:24.000Z 25.0 112 2997 2026-03-01T12:07:28.000Z 25.0 112 2996.800048828125 2026-03-01T12:07:32.000Z 25.0 113 2997 2026-03-01T12:07:45.000Z 25.0 116 2997 2026-03-01T12:07:46.000Z 25.0 116 2997.39990234375 2026-03-01T12:07:59.000Z 25.0 116 2997.60009765625 2026-03-01T12:08:00.000Z 25.0 117 2998 2026-03-01T12:08:06.000Z 24.0 116 2998 2026-03-01T12:08:08.000Z 24.0 116 2998.60009765625 2026-03-01T12:08:12.000Z 24.0 119 2998.60009765625 2026-03-01T12:08:13.000Z 24.0 122 2998.60009765625 2026-03-01T12:08:14.000Z 24.0 127 2998.60009765625 2026-03-01T12:08:15.000Z 24.0 129 2999.60009765625 2026-03-01T12:08:23.000Z 24.0 128 2999.800048828125 2026-03-01T12:08:25.000Z 24.0 128 2999.800048828125 2026-03-01T12:08:36.000Z 24.0 138 2999.800048828125 2026-03-01T12:08:37.000Z 24.0 141 2999.800048828125 2026-03-01T12:08:38.000Z 24.0 141 2999.800048828125 2026-03-01T12:08:41.000Z 24.0 141 3000 2026-03-01T12:08:50.000Z 24.0 140 3000 2026-03-01T12:08:53.000Z 24.0 141 3000 2026-03-01T12:09:07.000Z 24.0 140 3000.60009765625 2026-03-01T12:09:16.000Z 24.0 137 3000.60009765625 2026-03-01T12:09:20.000Z 24.0 136 3000.60009765625 2026-03-01T12:09:24.000Z 24.0 137 3000.60009765625 2026-03-01T12:09:34.000Z 24.0 136 3000.39990234375 2026-03-01T12:09:39.000Z 24.0 132 3000.60009765625 2026-03-01T12:09:44.000Z 24.0 129 3000.800048828125 2026-03-01T12:09:46.000Z 24.0 129 3001 2026-03-01T12:09:59.000Z 24.0 128 3000.800048828125 2026-03-01T12:10:10.000Z 24.0 129 3001 2026-03-01T12:10:17.000Z 23.0 128 3001 2026-03-01T12:10:28.000Z 23.0 125 3001.199951171875 2026-03-01T12:10:39.000Z 23.0 125 3001 2026-03-01T12:10:49.000Z 23.0 124 3001 2026-03-01T12:11:00.000Z 23.0 124 3001 2026-03-01T12:11:03.000Z 23.0 127 3001 2026-03-01T12:11:08.000Z 23.0 128 3001 2026-03-01T12:11:20.000Z 23.0 131 3001 2026-03-01T12:11:22.000Z 23.0 131 3001.199951171875 2026-03-01T12:11:31.000Z 23.0 129 3001.60009765625 2026-03-01T12:11:44.000Z 23.0 129 3001.39990234375 2026-03-01T12:11:54.000Z 23.0 128 3001.39990234375 2026-03-01T12:12:06.000Z 23.0 128 3001.800048828125 2026-03-01T12:12:16.000Z 23.0 129 3001.800048828125 2026-03-01T12:12:18.000Z 23.0 130 3001.60009765625 2026-03-01T12:12:23.000Z 22.0 133 3001.800048828125 2026-03-01T12:12:29.000Z 22.0 130 3001.800048828125 2026-03-01T12:12:30.000Z 22.0 129 3001.800048828125 2026-03-01T12:12:33.000Z 22.0 127 3002 2026-03-01T12:12:36.000Z 22.0 124 3002 2026-03-01T12:12:41.000Z 22.0 125 3002 2026-03-01T12:12:43.000Z 22.0 128 3002 2026-03-01T12:12:46.000Z 22.0 131 3002.800048828125 2026-03-01T12:12:55.000Z 22.0 133 3003 2026-03-01T12:12:56.000Z 22.0 133 3003 2026-03-01T12:13:08.000Z 22.0 136 3003 2026-03-01T12:13:12.000Z 22.0 138 3003.199951171875 2026-03-01T12:13:16.000Z 22.0 134 3004 2026-03-01T12:13:23.000Z 22.0 132 3004.199951171875 2026-03-01T12:13:27.000Z 22.0 135 3004.199951171875 2026-03-01T12:13:30.000Z 22.0 138 3004.199951171875 2026-03-01T12:13:31.000Z 22.0 138 3004.199951171875 2026-03-01T12:13:33.000Z 22.0 141 3004.39990234375 2026-03-01T12:13:35.000Z 22.0 144 3004.800048828125 2026-03-01T12:13:40.000Z 22.0 144 3005 2026-03-01T12:13:41.000Z 22.0 143 3005 2026-03-01T12:13:49.000Z 22.0 143 3006 2026-03-01T12:13:58.000Z 22.0 143 3006 2026-03-01T12:13:59.000Z 22.0 143 3006.199951171875 2026-03-01T12:14:10.000Z 22.0 146 3006.39990234375 2026-03-01T12:14:20.000Z 22.0 147 3007 2026-03-01T12:14:23.000Z 22.0 147 3007.60009765625 2026-03-01T12:14:27.000Z 22.0 147 3007.800048828125 2026-03-01T12:14:38.000Z 22.0 149 3007.60009765625 2026-03-01T12:14:44.000Z 22.0 150 3008 2026-03-01T12:14:53.000Z 22.0 148 3008.199951171875 2026-03-01T12:14:54.000Z 22.0 148 3008.60009765625 2026-03-01T12:15:03.000Z 22.0 146 3008.60009765625 2026-03-01T12:15:12.000Z 22.0 147 3008.60009765625 2026-03-01T12:15:13.000Z 22.0 147 3008.60009765625 2026-03-01T12:15:18.000Z 22.0 150 3008.800048828125 2026-03-01T12:15:21.000Z 22.0 150 3008.60009765625 2026-03-01T12:15:29.000Z 22.0 151 3008.800048828125 2026-03-01T12:15:36.000Z 22.0 150 3009 2026-03-01T12:15:42.000Z 22.0 147 3009 2026-03-01T12:15:43.000Z 22.0 146 3009 2026-03-01T12:15:47.000Z 22.0 143 3009.199951171875 2026-03-01T12:15:49.000Z 22.0 142 3009.199951171875 2026-03-01T12:15:54.000Z 22.0 139 3009.199951171875 2026-03-01T12:15:56.000Z 22.0 139 3009.800048828125 2026-03-01T12:16:04.000Z 22.0 140 3009.800048828125 2026-03-01T12:16:14.000Z 22.0 142 3010 2026-03-01T12:16:17.000Z 22.0 143 3010.199951171875 2026-03-01T12:16:21.000Z 22.0 145 3010.800048828125 2026-03-01T12:16:29.000Z 22.0 144 3010.60009765625 2026-03-01T12:16:34.000Z 22.0 141 3011.199951171875 2026-03-01T12:16:42.000Z 21.0 140 3011.199951171875 2026-03-01T12:16:43.000Z 22.0 140 3011.800048828125 2026-03-01T12:16:47.000Z 22.0 137 3012 2026-03-01T12:16:49.000Z 22.0 135 3012.199951171875 2026-03-01T12:16:53.000Z 21.0 135 3012.39990234375 2026-03-01T12:16:56.000Z 22.0 139 3012.60009765625 2026-03-01T12:16:58.000Z 21.0 142 3012.60009765625 2026-03-01T12:17:01.000Z 21.0 145 3012.60009765625 2026-03-01T12:17:05.000Z 21.0 148 3013.199951171875 2026-03-01T12:17:15.000Z 21.0 151 3013.199951171875 2026-03-01T12:17:18.000Z 21.0 150 3013.60009765625 2026-03-01T12:17:21.000Z 21.0 150 3013.800048828125 2026-03-01T12:17:24.000Z 21.0 150 3013.60009765625 2026-03-01T12:17:26.000Z 21.0 153 3013.39990234375 2026-03-01T12:17:31.000Z 21.0 156 3013.39990234375 2026-03-01T12:17:32.000Z 21.0 156 3014 2026-03-01T12:17:42.000Z 21.0 155 3014.199951171875 2026-03-01T12:17:48.000Z 21.0 156 3014.39990234375 2026-03-01T12:17:52.000Z 21.0 156 3015 2026-03-01T12:18:02.000Z 21.0 155 3015.199951171875 2026-03-01T12:18:06.000Z 21.0 155 3015.60009765625 2026-03-01T12:18:09.000Z 21.0 155 3016.39990234375 2026-03-01T12:18:13.000Z 21.0 155 3016.60009765625 2026-03-01T12:18:17.000Z 21.0 156 3017.39990234375 2026-03-01T12:18:23.000Z 21.0 155 3017.60009765625 2026-03-01T12:18:24.000Z 21.0 154 3018.60009765625 2026-03-01T12:18:31.000Z 21.0 154 3019 2026-03-01T12:18:39.000Z 21.0 154 3019.60009765625 2026-03-01T12:18:46.000Z 21.0 156 3019.800048828125 2026-03-01T12:18:47.000Z 21.0 157 3020.199951171875 2026-03-01T12:18:55.000Z 21.0 155 3020 2026-03-01T12:18:58.000Z 21.0 158 3020.199951171875 2026-03-01T12:19:04.000Z 21.0 159 3020.39990234375 2026-03-01T12:19:11.000Z 21.0 158 3020.199951171875 2026-03-01T12:19:22.000Z 21.0 158 3020.60009765625 2026-03-01T12:19:30.000Z 21.0 158 3020 2026-03-01T12:19:39.000Z 21.0 156 3019 2026-03-01T12:19:47.000Z 21.0 155 3018.60009765625 2026-03-01T12:19:49.000Z 21.0 155 3018 2026-03-01T12:19:54.000Z 21.0 156 3017.800048828125 2026-03-01T12:20:02.000Z 21.0 153 3017.60009765625 2026-03-01T12:20:03.000Z 21.0 150 3017.60009765625 2026-03-01T12:20:04.000Z 21.0 147 3017.60009765625 2026-03-01T12:20:05.000Z 21.0 147 3017.39990234375 2026-03-01T12:20:09.000Z 21.0 150 3017.39990234375 2026-03-01T12:20:10.000Z 21.0 153 3017.39990234375 2026-03-01T12:20:18.000Z 21.0 151 3017 2026-03-01T12:20:25.000Z 21.0 150 3016.60009765625 2026-03-01T12:20:28.000Z 21.0 150 3016.39990234375 2026-03-01T12:20:32.000Z 21.0 151 3016.199951171875 2026-03-01T12:20:41.000Z 21.0 150 3016.60009765625 2026-03-01T12:20:49.000Z 21.0 148 3016.800048828125 2026-03-01T12:20:55.000Z 21.0 149 3015.800048828125 2026-03-01T12:21:04.000Z 21.0 149 3015.60009765625 2026-03-01T12:21:11.000Z 21.0 149 3015.39990234375 2026-03-01T12:21:12.000Z 21.0 149 3015 2026-03-01T12:21:19.000Z 21.0 149 3014.39990234375 2026-03-01T12:21:26.000Z 21.0 149 3014.39990234375 2026-03-01T12:21:28.000Z 21.0 149 3014 2026-03-01T12:21:34.000Z 21.0 150 3013.39990234375 2026-03-01T12:21:41.000Z 21.0 150 3013.39990234375 2026-03-01T12:21:43.000Z 21.0 149 3013.39990234375 2026-03-01T12:21:58.000Z 21.0 148 3013.199951171875 2026-03-01T12:22:07.000Z 21.0 147 3013 2026-03-01T12:22:18.000Z 21.0 146 3012.800048828125 2026-03-01T12:22:27.000Z 21.0 145 3013 2026-03-01T12:22:34.000Z 21.0 145 3013.39990234375 2026-03-01T12:22:41.000Z 21.0 146 3013.39990234375 2026-03-01T12:22:48.000Z 22.0 144 3013.60009765625 2026-03-01T12:22:53.000Z 22.0 147 3013.800048828125 2026-03-01T12:22:57.000Z 22.0 146 3013.39990234375 2026-03-01T12:23:04.000Z 21.0 147 3013.199951171875 2026-03-01T12:23:10.000Z 22.0 150 3013.199951171875 2026-03-01T12:23:14.000Z 21.0 153 3013.39990234375 2026-03-01T12:23:18.000Z 21.0 154 3013.39990234375 2026-03-01T12:23:28.000Z 21.0 152 3013 2026-03-01T12:23:36.000Z 21.0 155 3013.39990234375 2026-03-01T12:23:48.000Z 21.0 154 3013 2026-03-01T12:23:56.000Z 21.0 157 3013 2026-03-01T12:23:57.000Z 21.0 157 3013.199951171875 2026-03-01T12:24:03.000Z 21.0 153 3013.199951171875 2026-03-01T12:24:04.000Z 21.0 150 3013.60009765625 2026-03-01T12:24:08.000Z 21.0 150 3013.60009765625 2026-03-01T12:24:14.000Z 21.0 153 3013 2026-03-01T12:24:18.000Z 21.0 148 3013 2026-03-01T12:24:22.000Z 21.0 145 3013 2026-03-01T12:24:23.000Z 21.0 142 3013 2026-03-01T12:24:25.000Z 21.0 139 3013 2026-03-01T12:24:27.000Z 21.0 136 3012.800048828125 2026-03-01T12:24:31.000Z 21.0 136 3012.800048828125 2026-03-01T12:24:39.000Z 21.0 133 3012.800048828125 2026-03-01T12:24:46.000Z 21.0 137 3012.800048828125 2026-03-01T12:24:47.000Z 21.0 137 3013.199951171875 2026-03-01T12:24:54.000Z 21.0 140 3013.199951171875 2026-03-01T12:24:56.000Z 22.0 141 3013.39990234375 2026-03-01T12:25:07.000Z 21.0 143 3013.39990234375 2026-03-01T12:25:12.000Z 22.0 140 3013.39990234375 2026-03-01T12:25:14.000Z 22.0 136 3013 2026-03-01T12:25:18.000Z 22.0 133 3013 2026-03-01T12:25:19.000Z 22.0 131 3013 2026-03-01T12:25:26.000Z 22.0 135 3013.199951171875 2026-03-01T12:25:27.000Z 22.0 142 3013.199951171875 2026-03-01T12:25:28.000Z 22.0 143 3013.199951171875 2026-03-01T12:25:32.000Z 22.0 139 3013.199951171875 2026-03-01T12:25:39.000Z 22.0 137 3013 2026-03-01T12:25:46.000Z 22.0 138 3012.800048828125 2026-03-01T12:25:52.000Z 22.0 135 3013 2026-03-01T12:25:58.000Z 22.0 133 3012.800048828125 2026-03-01T12:26:01.000Z 22.0 130 3012.800048828125 2026-03-01T12:26:02.000Z 22.0 127 3012.800048828125 2026-03-01T12:26:04.000Z 22.0 124 3012.800048828125 2026-03-01T12:26:05.000Z 22.0 119 3012.800048828125 2026-03-01T12:26:06.000Z 22.0 116 3013 2026-03-01T12:26:07.000Z 22.0 111 3013.199951171875 2026-03-01T12:26:09.000Z 22.0 109 3013 2026-03-01T12:26:16.000Z 22.0 107 3013 2026-03-01T12:26:21.000Z 22.0 110 3013.199951171875 2026-03-01T12:26:24.000Z 22.0 116 3013.39990234375 2026-03-01T12:26:25.000Z 22.0 119 3013.39990234375 2026-03-01T12:26:26.000Z 22.0 122 3013.39990234375 2026-03-01T12:26:27.000Z 22.0 125 3013.199951171875 2026-03-01T12:26:28.000Z 22.0 128 3013 2026-03-01T12:26:30.000Z 22.0 132 3013 2026-03-01T12:26:34.000Z 22.0 134 3013 2026-03-01T12:26:40.000Z 22.0 131 3013 2026-03-01T12:26:41.000Z 22.0 131 3013 2026-03-01T12:26:43.000Z 22.0 131 3012.800048828125 2026-03-01T12:26:46.000Z 22.0 134 3012.800048828125 2026-03-01T12:26:47.000Z 22.0 140 3012.800048828125 2026-03-01T12:26:48.000Z 22.0 147 3012.800048828125 2026-03-01T12:26:49.000Z 22.0 150 3012.800048828125 2026-03-01T12:26:50.000Z 22.0 143 3013 2026-03-01T12:26:51.000Z 22.0 139 3013 2026-03-01T12:26:53.000Z 22.0 135 3013 2026-03-01T12:26:56.000Z 22.0 131 3013.199951171875 2026-03-01T12:27:00.000Z 22.0 128 3013 2026-03-01T12:27:04.000Z 22.0 131 3012.800048828125 2026-03-01T12:27:05.000Z 22.0 134 3012.800048828125 2026-03-01T12:27:07.000Z 22.0 138 3013 2026-03-01T12:27:09.000Z 22.0 138 3013 2026-03-01T12:27:21.000Z 22.0 138 3012.800048828125 2026-03-01T12:27:30.000Z 22.0 138 3013 2026-03-01T12:27:44.000Z 22.0 140 3013 2026-03-01T12:27:55.000Z 22.0 138 3012.800048828125 2026-03-01T12:28:06.000Z 22.0 138 3012.800048828125 2026-03-01T12:28:13.000Z 22.0 135 3012.800048828125 2026-03-01T12:28:16.000Z 22.0 135 3013 2026-03-01T12:28:25.000Z 22.0 135 3013.199951171875 2026-03-01T12:28:35.000Z 22.0 131 3013.199951171875 2026-03-01T12:28:36.000Z 22.0 124 3013.199951171875 2026-03-01T12:28:37.000Z 22.0 117 3013.199951171875 2026-03-01T12:28:38.000Z 22.0 110 3013.199951171875 2026-03-01T12:28:39.000Z 22.0 102 3013.199951171875 2026-03-01T12:28:42.000Z 22.0 114 3013.199951171875 2026-03-01T12:28:43.000Z 22.0 119 3013.199951171875 2026-03-01T12:28:44.000Z 22.0 126 3013.199951171875 2026-03-01T12:28:45.000Z 22.0 132 3013.199951171875 2026-03-01T12:28:46.000Z 22.0 132 3013.199951171875 2026-03-01T12:28:50.000Z 22.0 133 3013.39990234375 2026-03-01T12:28:58.000Z 22.0 132 3013.199951171875 2026-03-01T12:29:03.000Z 22.0 132 3013.199951171875 2026-03-01T12:29:05.000Z 22.0 129 3012.800048828125 2026-03-01T12:29:10.000Z 22.0 128 3012.800048828125 2026-03-01T12:29:25.000Z 22.0 125 3012.800048828125 2026-03-01T12:29:26.000Z 22.0 122 3013 2026-03-01T12:29:27.000Z 22.0 118 3013 2026-03-01T12:29:28.000Z 22.0 118 3013 2026-03-01T12:29:32.000Z 22.0 120 3013 2026-03-01T12:29:39.000Z 22.0 122 3012.800048828125 2026-03-01T12:29:44.000Z 22.0 126 3012.800048828125 2026-03-01T12:29:45.000Z 22.0 127 3012.800048828125 2026-03-01T12:29:46.000Z 22.0 130 3012.800048828125 2026-03-01T12:29:47.000Z 22.0 133 3012.800048828125 2026-03-01T12:29:51.000Z 22.0 136 3012.800048828125 2026-03-01T12:29:52.000Z 22.0 135 3012.60009765625 2026-03-01T12:30:01.000Z 22.0 135 3012.60009765625 2026-03-01T12:30:04.000Z 22.0 132 3012.60009765625 2026-03-01T12:30:08.000Z 22.0 129 3012.60009765625 2026-03-01T12:30:12.000Z 22.0 126 3012.39990234375 2026-03-01T12:30:14.000Z 22.0 126 3012.39990234375 2026-03-01T12:30:28.000Z 22.0 126 3012.199951171875 2026-03-01T12:30:34.000Z 22.0 123 3012.199951171875 2026-03-01T12:30:36.000Z 22.0 122 3012 2026-03-01T12:30:40.000Z 22.0 119 3012.199951171875 2026-03-01T12:30:47.000Z 22.0 122 3012.199951171875 2026-03-01T12:30:48.000Z 22.0 123 3012.199951171875 2026-03-01T12:30:51.000Z 22.0 126 3012.39990234375 2026-03-01T12:30:55.000Z 22.0 128 3012.60009765625 2026-03-01T12:30:58.000Z 22.0 125 3012.39990234375 2026-03-01T12:31:04.000Z 22.0 129 3012.39990234375 2026-03-01T12:31:06.000Z 22.0 129 3012.39990234375 2026-03-01T12:31:12.000Z 22.0 126 3012.60009765625 2026-03-01T12:31:18.000Z 22.0 130 3012.60009765625 2026-03-01T12:31:22.000Z 22.0 134 3012.60009765625 2026-03-01T12:31:26.000Z 22.0 136 3012.60009765625 2026-03-01T12:31:36.000Z 22.0 136 3012.60009765625 2026-03-01T12:31:45.000Z 22.0 136 3012.60009765625 2026-03-01T12:31:52.000Z 22.0 133 3012.800048828125 2026-03-01T12:31:56.000Z 22.0 134 3012.39990234375 2026-03-01T12:32:02.000Z 22.0 134 3012.39990234375 2026-03-01T12:32:12.000Z 22.0 131 3012.800048828125 2026-03-01T12:32:18.000Z 22.0 128 3013 2026-03-01T12:32:20.000Z 22.0 125 3013.199951171875 2026-03-01T12:32:21.000Z 22.0 120 3013.199951171875 2026-03-01T12:32:22.000Z 22.0 117 3013 2026-03-01T12:32:24.000Z 22.0 114 3012.800048828125 2026-03-01T12:32:30.000Z 22.0 117 3012.800048828125 2026-03-01T12:32:31.000Z 22.0 117 3013 2026-03-01T12:32:36.000Z 22.0 114 3013 2026-03-01T12:32:38.000Z 22.0 117 3013 2026-03-01T12:32:39.000Z 22.0 120 3013 2026-03-01T12:32:40.000Z 22.0 124 3013 2026-03-01T12:32:41.000Z 22.0 126 3013 2026-03-01T12:32:42.000Z 22.0 129 3013 2026-03-01T12:32:43.000Z 22.0 138 3013 2026-03-01T12:32:53.000Z 22.0 139 3012.800048828125 2026-03-01T12:32:55.000Z 22.0 138 3013 2026-03-01T12:33:00.000Z 22.0 135 3013 2026-03-01T12:33:04.000Z 22.0 133 3013 2026-03-01T12:33:09.000Z 22.0 130 3013 2026-03-01T12:33:10.000Z 22.0 130 3013 2026-03-01T12:33:20.000Z 21.0 131 3013 2026-03-01T12:33:23.000Z 21.0 128 3013 2026-03-01T12:33:27.000Z 21.0 124 3013.199951171875 2026-03-01T12:33:29.000Z 21.0 122 3013.39990234375 2026-03-01T12:33:31.000Z 21.0 116 3013.199951171875 2026-03-01T12:33:32.000Z 21.0 113 3013.199951171875 2026-03-01T12:33:33.000Z 21.0 110 3013.199951171875 2026-03-01T12:33:36.000Z 21.0 106 3013.199951171875 2026-03-01T12:33:38.000Z 21.0 112 3013.199951171875 2026-03-01T12:33:39.000Z 21.0 116 3013.39990234375 2026-03-01T12:33:40.000Z 21.0 121 3013.39990234375 2026-03-01T12:33:41.000Z 21.0 124 3013.39990234375 2026-03-01T12:33:43.000Z 21.0 128 3013.199951171875 2026-03-01T12:33:48.000Z 21.0 131 3013.199951171875 2026-03-01T12:33:49.000Z 21.0 131 3013.60009765625 2026-03-01T12:33:59.000Z 20.0 128 3013.60009765625 2026-03-01T12:34:02.000Z 20.0 127 3013.39990234375 2026-03-01T12:34:10.000Z 20.0 130 3013.39990234375 2026-03-01T12:34:12.000Z 20.0 131 3013.60009765625 2026-03-01T12:34:24.000Z 20.0 133 3013.39990234375 2026-03-01T12:34:28.000Z 20.0 130 3013.199951171875 2026-03-01T12:34:34.000Z 20.0 127 3013.199951171875 2026-03-01T12:34:41.000Z 20.0 127 3013 2026-03-01T12:34:50.000Z 20.0 126 3013 2026-03-01T12:34:57.000Z 21.0 126 3013 2026-03-01T12:34:59.000Z 21.0 126 3012.39990234375 2026-03-01T12:35:05.000Z 21.0 126 3012.199951171875 2026-03-01T12:35:07.000Z 21.0 126 3012.199951171875 2026-03-01T12:35:14.000Z 21.0 123 3012.199951171875 2026-03-01T12:35:17.000Z 21.0 121 3012.800048828125 2026-03-01T12:35:25.000Z 21.0 120 3012.800048828125 2026-03-01T12:35:33.000Z 21.0 119 3012.60009765625 2026-03-01T12:35:36.000Z 21.0 118 3012.800048828125 2026-03-01T12:35:42.000Z 21.0 118 3012.800048828125 2026-03-01T12:35:47.000Z 21.0 121 3012.800048828125 2026-03-01T12:35:48.000Z 21.0 124 3013 2026-03-01T12:35:50.000Z 21.0 125 3012.800048828125 2026-03-01T12:35:57.000Z 21.0 125 3012.60009765625 2026-03-01T12:36:07.000Z 21.0 124 3012.800048828125 2026-03-01T12:36:23.000Z 22.0 124 3012.800048828125 2026-03-01T12:36:31.000Z 21.0 124 3012.800048828125 2026-03-01T12:36:45.000Z 21.0 123 3012.800048828125 2026-03-01T12:36:52.000Z 21.0 119 3013.199951171875 2026-03-01T12:36:56.000Z 21.0 118 3012.800048828125 2026-03-01T12:37:02.000Z 21.0 121 3012.800048828125 2026-03-01T12:37:05.000Z 21.0 124 3012.800048828125 2026-03-01T12:37:07.000Z 21.0 124 3012.800048828125 2026-03-01T12:37:19.000Z 21.0 121 3012.800048828125 2026-03-01T12:37:20.000Z 21.0 120 3012.60009765625 2026-03-01T12:37:34.000Z 21.0 118 3012.60009765625 2026-03-01T12:37:39.000Z 22.0 121 3012.60009765625 2026-03-01T12:37:41.000Z 22.0 120 3012.60009765625 2026-03-01T12:37:46.000Z 22.0 123 3012.60009765625 2026-03-01T12:37:52.000Z 22.0 121 3013 2026-03-01T12:38:01.000Z 22.0 120 3013 2026-03-01T12:38:09.000Z 22.0 120 3012.800048828125 2026-03-01T12:38:19.000Z 22.0 123 3013 2026-03-01T12:38:24.000Z 22.0 126 3013 2026-03-01T12:38:27.000Z 22.0 126 3012.800048828125 2026-03-01T12:38:37.000Z 22.0 123 3012.800048828125 2026-03-01T12:38:38.000Z 22.0 123 3012.800048828125 2026-03-01T12:38:53.000Z 22.0 120 3012.800048828125 2026-03-01T12:38:55.000Z 22.0 119 3012.800048828125 2026-03-01T12:39:02.000Z 22.0 120 3012.60009765625 2026-03-01T12:39:14.000Z 22.0 121 3012.60009765625 2026-03-01T12:39:23.000Z 22.0 121 3012.60009765625 2026-03-01T12:39:33.000Z 22.0 118 3012.60009765625 2026-03-01T12:39:36.000Z 22.0 119 3012.60009765625 2026-03-01T12:39:43.000Z 22.0 122 3012.60009765625 2026-03-01T12:39:46.000Z 22.0 122 3012.60009765625 2026-03-01T12:39:58.000Z 22.0 122 3012.60009765625 2026-03-01T12:40:00.000Z 22.0 118 3012.60009765625 2026-03-01T12:40:01.000Z 22.0 111 3012.60009765625 2026-03-01T12:40:02.000Z 22.0 107 3012.39990234375 2026-03-01T12:40:04.000Z 22.0 103 3012.39990234375 2026-03-01T12:40:06.000Z 22.0 99 3012.199951171875 2026-03-01T12:40:09.000Z 22.0 101 3012.39990234375 2026-03-01T12:40:14.000Z 22.0 101 3012.60009765625 2026-03-01T12:40:19.000Z 22.0 104 3012.39990234375 2026-03-01T12:40:23.000Z 22.0 105 3012.199951171875 2026-03-01T12:40:28.000Z 22.0 108 3012.199951171875 2026-03-01T12:40:30.000Z 22.0 112 3012.199951171875 2026-03-01T12:40:31.000Z 22.0 115 3012.199951171875 2026-03-01T12:40:32.000Z 22.0 118 3012.39990234375 2026-03-01T12:40:33.000Z 22.0 119 3012.199951171875 2026-03-01T12:40:44.000Z 22.0 123 3012.199951171875 2026-03-01T12:40:45.000Z 22.0 123 3011.800048828125 2026-03-01T12:40:52.000Z 22.0 120 3012 2026-03-01T12:40:53.000Z 22.0 115 3012 2026-03-01T12:40:54.000Z 22.0 109 3012 2026-03-01T12:40:55.000Z 22.0 106 3012 2026-03-01T12:40:57.000Z 22.0 105 3012.199951171875 2026-03-01T12:41:06.000Z 22.0 105 3012 2026-03-01T12:41:16.000Z 22.0 105 3011.800048828125 2026-03-01T12:41:19.000Z 22.0 110 3011.800048828125 2026-03-01T12:41:20.000Z 22.0 119 3011.800048828125 2026-03-01T12:41:21.000Z 22.0 127 3011.800048828125 2026-03-01T12:41:32.000Z 22.0 127 3012 2026-03-01T12:41:43.000Z 22.0 126 3012 2026-03-01T12:41:46.000Z 22.0 123 3012 2026-03-01T12:41:50.000Z 22.0 120 3012 2026-03-01T12:41:52.000Z 22.0 118 3012 2026-03-01T12:41:55.000Z 22.0 115 3012 2026-03-01T12:41:58.000Z 22.0 112 3012 2026-03-01T12:42:04.000Z 22.0 116 3012 2026-03-01T12:42:05.000Z 22.0 120 3012 2026-03-01T12:42:06.000Z 22.0 120 3012 2026-03-01T12:42:10.000Z 22.0 120 3011.800048828125 2026-03-01T12:42:15.000Z 22.0 119 3012 2026-03-01T12:42:17.000Z 22.0 119 3011.800048828125 2026-03-01T12:42:30.000Z 22.0 121 3011.800048828125 2026-03-01T12:42:36.000Z 22.0 118 3011.60009765625 2026-03-01T12:42:47.000Z 22.0 119 3012 2026-03-01T12:42:53.000Z 22.0 118 3012 2026-03-01T12:43:01.000Z 22.0 118 3012 2026-03-01T12:43:04.000Z 22.0 121 3011.800048828125 2026-03-01T12:43:11.000Z 22.0 122 3012.199951171875 2026-03-01T12:43:16.000Z 22.0 121 3012 2026-03-01T12:43:21.000Z 22.0 120 3011.800048828125 2026-03-01T12:43:26.000Z 22.0 117 3011.800048828125 2026-03-01T12:43:27.000Z 22.0 114 3012 2026-03-01T12:43:31.000Z 22.0 111 3012 2026-03-01T12:43:37.000Z 22.0 116 3012 2026-03-01T12:43:38.000Z 22.0 121 3012 2026-03-01T12:43:39.000Z 22.0 124 3012 2026-03-01T12:43:40.000Z 22.0 126 3011.800048828125 2026-03-01T12:43:43.000Z 22.0 129 3011.60009765625 2026-03-01T12:43:52.000Z 22.0 129 3011.800048828125 2026-03-01T12:44:01.000Z 22.0 126 3011.800048828125 2026-03-01T12:44:07.000Z 22.0 123 3011.800048828125 2026-03-01T12:44:21.000Z 22.0 122 3012.199951171875 2026-03-01T12:44:25.000Z 22.0 119 3011.800048828125 2026-03-01T12:44:31.000Z 22.0 117 3011.800048828125 2026-03-01T12:44:38.000Z 22.0 112 3011.800048828125 2026-03-01T12:44:39.000Z 22.0 108 3011.800048828125 2026-03-01T12:44:40.000Z 22.0 106 3011.39990234375 2026-03-01T12:44:48.000Z 22.0 105 3011.39990234375 2026-03-01T12:44:53.000Z 22.0 108 3011.39990234375 2026-03-01T12:44:54.000Z 22.0 108 3011.60009765625 2026-03-01T12:44:57.000Z 22.0 111 3011.800048828125 2026-03-01T12:44:59.000Z 22.0 115 3011.60009765625 2026-03-01T12:45:03.000Z 22.0 118 3011.60009765625 2026-03-01T12:45:05.000Z 22.0 120 3011.60009765625 2026-03-01T12:45:11.000Z 22.0 119 3011.39990234375 2026-03-01T12:45:13.000Z 22.0 115 3011.60009765625 2026-03-01T12:45:18.000Z 22.0 114 3011.800048828125 2026-03-01T12:45:21.000Z 22.0 111 3011.800048828125 2026-03-01T12:45:23.000Z 22.0 111 3011.39990234375 2026-03-01T12:45:26.000Z 22.0 114 3011.60009765625 2026-03-01T12:45:30.000Z 22.0 117 3011.60009765625 2026-03-01T12:45:33.000Z 22.0 118 3011.60009765625 2026-03-01T12:45:43.000Z 22.0 118 3011.800048828125 2026-03-01T12:45:53.000Z 22.0 118 3012 2026-03-01T12:46:01.000Z 22.0 120 3012 2026-03-01T12:46:07.000Z 22.0 123 3011.800048828125 2026-03-01T12:46:09.000Z 22.0 126 3011.800048828125 2026-03-01T12:46:11.000Z 22.0 129 3011.39990234375 2026-03-01T12:46:16.000Z 22.0 132 3011.199951171875 2026-03-01T12:46:19.000Z 22.0 131 3010.800048828125 2026-03-01T12:46:23.000Z 22.0 128 3010.800048828125 2026-03-01T12:46:25.000Z 22.0 124 3010.800048828125 2026-03-01T12:46:27.000Z 22.0 122 3010.800048828125 2026-03-01T12:46:36.000Z 22.0 123 3010.800048828125 2026-03-01T12:46:42.000Z 22.0 124 3010.800048828125 2026-03-01T12:46:43.000Z 22.0 128 3010.60009765625 2026-03-01T12:46:45.000Z 22.0 134 3010.800048828125 2026-03-01T12:46:46.000Z 22.0 138 3010.800048828125 2026-03-01T12:46:47.000Z 22.0 141 3010.800048828125 2026-03-01T12:46:50.000Z 22.0 144 3010.60009765625 2026-03-01T12:46:55.000Z 22.0 141 3010.60009765625 2026-03-01T12:46:58.000Z 22.0 137 3010.60009765625 2026-03-01T12:47:01.000Z 22.0 134 3010.60009765625 2026-03-01T12:47:03.000Z 22.0 131 3010.39990234375 2026-03-01T12:47:10.000Z 22.0 134 3010.39990234375 2026-03-01T12:47:13.000Z 22.0 138 3010.39990234375 2026-03-01T12:47:14.000Z 22.0 147 3010.60009765625 2026-03-01T12:47:15.000Z 22.0 150 3010.39990234375 2026-03-01T12:47:20.000Z 22.0 153 3010.39990234375 2026-03-01T12:47:23.000Z 22.0 154 3010.39990234375 2026-03-01T12:47:32.000Z 23.0 154 3010.39990234375 2026-03-01T12:47:35.000Z 22.0 150 3010.800048828125 2026-03-01T12:47:37.000Z 22.0 146 3010.800048828125 2026-03-01T12:47:39.000Z 22.0 143 3010.60009765625 2026-03-01T12:47:41.000Z 22.0 141 3010.39990234375 2026-03-01T12:47:43.000Z 22.0 138 3010.39990234375 2026-03-01T12:47:46.000Z 23.0 135 3010.39990234375 2026-03-01T12:47:48.000Z 23.0 133 3010.199951171875 2026-03-01T12:47:56.000Z 23.0 134 3010.199951171875 2026-03-01T12:48:02.000Z 23.0 133 3010.199951171875 2026-03-01T12:48:04.000Z 23.0 136 3010.199951171875 2026-03-01T12:48:05.000Z 23.0 138 3010.199951171875 2026-03-01T12:48:08.000Z 23.0 142 3010.39990234375 2026-03-01T12:48:15.000Z 23.0 143 3009.60009765625 2026-03-01T12:48:29.000Z 23.0 142 3010.39990234375 2026-03-01T12:48:37.000Z 23.0 142 3010.60009765625 2026-03-01T12:48:42.000Z 23.0 139 3010.60009765625 2026-03-01T12:48:49.000Z 23.0 143 3010.60009765625 2026-03-01T12:48:50.000Z 23.0 146 3010.60009765625 2026-03-01T12:48:52.000Z 23.0 149 3009.800048828125 2026-03-01T12:49:03.000Z 23.0 148 3010.39990234375 2026-03-01T12:49:08.000Z 23.0 145 3010.60009765625 2026-03-01T12:49:11.000Z 23.0 142 3010.39990234375 2026-03-01T12:49:19.000Z 23.0 146 3010.39990234375 2026-03-01T12:49:23.000Z 23.0 149 3010.39990234375 2026-03-01T12:49:25.000Z 23.0 150 3010.60009765625 2026-03-01T12:49:40.000Z 23.0 150 3010.39990234375 2026-03-01T12:49:50.000Z 23.0 145 3010.39990234375 2026-03-01T12:49:51.000Z 23.0 139 3010.199951171875 2026-03-01T12:49:54.000Z 23.0 136 3010.199951171875 2026-03-01T12:50:02.000Z 23.0 129 3010.199951171875 2026-03-01T12:50:03.000Z 23.0 128 3010.199951171875 2026-03-01T12:50:06.000Z 23.0 125 3010.39990234375 2026-03-01T12:50:09.000Z 23.0 126 3010 2026-03-01T12:50:15.000Z 23.0 126 3009.800048828125 2026-03-01T12:50:19.000Z 23.0 130 3010 2026-03-01T12:50:20.000Z 23.0 133 3010.199951171875 2026-03-01T12:50:22.000Z 23.0 136 3010.199951171875 2026-03-01T12:50:24.000Z 23.0 140 3009.800048828125 2026-03-01T12:50:33.000Z 23.0 137 3009.60009765625 2026-03-01T12:50:34.000Z 23.0 132 3009.800048828125 2026-03-01T12:50:37.000Z 23.0 134 3009.800048828125 2026-03-01T12:50:40.000Z 23.0 137 3009.800048828125 2026-03-01T12:50:42.000Z 23.0 136 3010.199951171875 2026-03-01T12:50:48.000Z 23.0 135 3009.800048828125 2026-03-01T12:50:51.000Z 23.0 138 3009.800048828125 2026-03-01T12:50:53.000Z 23.0 145 3009.800048828125 2026-03-01T12:50:54.000Z 23.0 152 3010 2026-03-01T12:50:55.000Z 23.0 155 3010 2026-03-01T12:50:56.000Z 23.0 155 3009.800048828125 2026-03-01T12:51:01.000Z 23.0 154 3010 2026-03-01T12:51:11.000Z 23.0 152 3009.800048828125 2026-03-01T12:51:16.000Z 23.0 148 3009.60009765625 2026-03-01T12:51:21.000Z 23.0 146 3009.800048828125 2026-03-01T12:51:32.000Z 24.0 144 3009.800048828125 2026-03-01T12:51:38.000Z 24.0 141 3009.60009765625 2026-03-01T12:51:42.000Z 24.0 138 3009.60009765625 2026-03-01T12:51:49.000Z 24.0 135 3009.60009765625 2026-03-01T12:51:52.000Z 24.0 135 3009.800048828125 2026-03-01T12:51:59.000Z 24.0 134 3009.60009765625 2026-03-01T12:52:11.000Z 24.0 135 3009.39990234375 2026-03-01T12:52:23.000Z 24.0 136 3009.39990234375 2026-03-01T12:52:24.000Z 24.0 136 3009.39990234375 2026-03-01T12:52:32.000Z 24.0 138 3009.60009765625 2026-03-01T12:52:39.000Z 24.0 135 3009.39990234375 2026-03-01T12:52:47.000Z 24.0 135 3008.800048828125 2026-03-01T12:52:55.000Z 24.0 134 3008.800048828125 2026-03-01T12:53:06.000Z 24.0 135 3008.800048828125 2026-03-01T12:53:11.000Z 24.0 138 3008.39990234375 2026-03-01T12:53:17.000Z 24.0 139 3008.199951171875 2026-03-01T12:53:19.000Z 24.0 139 3006.60009765625 2026-03-01T12:53:22.000Z 24.0 139 3005 2026-03-01T12:53:24.000Z 24.0 139 3004 2026-03-01T12:53:27.000Z 24.0 140 3004 2026-03-01T12:53:33.000Z 24.0 139 3004 2026-03-01T12:53:34.000Z 24.0 138 3002.39990234375 2026-03-01T12:53:37.000Z 24.0 137 3001.39990234375 2026-03-01T12:53:38.000Z 24.0 137 3000.199951171875 2026-03-01T12:53:39.000Z 24.0 138 2999.60009765625 2026-03-01T12:53:40.000Z 24.0 139 2998.800048828125 2026-03-01T12:53:41.000Z 24.0 140 2998.39990234375 2026-03-01T12:53:42.000Z 24.0 140 2997.39990234375 2026-03-01T12:53:43.000Z 24.0 141 2995.39990234375 2026-03-01T12:53:45.000Z 24.0 140 2991.800048828125 2026-03-01T12:53:46.000Z 24.0 140 2989.199951171875 2026-03-01T12:53:47.000Z 24.0 140 2988.39990234375 2026-03-01T12:53:49.000Z 24.0 139 2987.39990234375 2026-03-01T12:53:50.000Z 24.0 138 2986.199951171875 2026-03-01T12:53:51.000Z 24.0 133 2984.800048828125 2026-03-01T12:53:52.000Z 24.0 126 2983.39990234375 2026-03-01T12:53:53.000Z 24.0 120 2982.39990234375 2026-03-01T12:53:54.000Z 24.0 117 2981.800048828125 2026-03-01T12:53:55.000Z 24.0 117 2981.199951171875 2026-03-01T12:53:56.000Z 24.0 120 2980.800048828125 2026-03-01T12:53:57.000Z 24.0 124 2980.39990234375 2026-03-01T12:53:58.000Z 24.0 127 2979.800048828125 2026-03-01T12:53:59.000Z 24.0 129 2978.199951171875 2026-03-01T12:54:01.000Z 24.0 133 2976.39990234375 2026-03-01T12:54:03.000Z 24.0 134 2975 2026-03-01T12:54:05.000Z 24.0 135 2974.39990234375 2026-03-01T12:54:06.000Z 24.0 136 2974 2026-03-01T12:54:07.000Z 24.0 136 2973.199951171875 2026-03-01T12:54:11.000Z 24.0 134 2973 2026-03-01T12:54:13.000Z 24.0 135 2972.800048828125 2026-03-01T12:54:17.000Z 24.0 135 2972.800048828125 2026-03-01T12:54:20.000Z 24.0 132 2972.60009765625 2026-03-01T12:54:27.000Z 24.0 139 2972.60009765625 2026-03-01T12:54:28.000Z 24.0 145 2972.800048828125 2026-03-01T12:54:29.000Z 24.0 153 2972.39990234375 2026-03-01T12:54:36.000Z 24.0 154 2972.800048828125 2026-03-01T12:54:49.000Z 24.0 151 2972.800048828125 2026-03-01T12:54:59.000Z 24.0 149 2972.39990234375 2026-03-01T12:55:08.000Z 24.0 145 2972.39990234375 2026-03-01T12:55:15.000Z 24.0 144 2972.199951171875 2026-03-01T12:55:22.000Z 24.0 143 2972.39990234375 2026-03-01T12:55:31.000Z 24.0 140 2972.199951171875 2026-03-01T12:55:33.000Z 24.0 139 2972.39990234375 2026-03-01T12:55:47.000Z 24.0 137 2972.39990234375 2026-03-01T12:55:55.000Z 24.0 136 2972 2026-03-01T12:56:04.000Z 24.0 137 2972 2026-03-01T12:56:12.000Z 24.0 140 2972 2026-03-01T12:56:13.000Z 24.0 141 2971.800048828125 2026-03-01T12:56:21.000Z 24.0 140 2971.800048828125 2026-03-01T12:56:30.000Z 25.0 138 2970.800048828125 2026-03-01T12:56:34.000Z 24.0 138 2969.199951171875 2026-03-01T12:56:36.000Z 25.0 138 2968 2026-03-01T12:56:37.000Z 24.0 138 2966.800048828125 2026-03-01T12:56:38.000Z 25.0 138 2965.60009765625 2026-03-01T12:56:39.000Z 24.0 138 2965.199951171875 2026-03-01T12:56:41.000Z 25.0 139 2965.199951171875 2026-03-01T12:56:44.000Z 25.0 135 2965.199951171875 2026-03-01T12:56:50.000Z 24.0 140 2965.199951171875 2026-03-01T12:56:52.000Z 25.0 141 2965.199951171875 2026-03-01T12:57:08.000Z 25.0 138 2965.199951171875 2026-03-01T12:57:12.000Z 25.0 137 2965.39990234375 2026-03-01T12:57:21.000Z 25.0 135 2965.199951171875 2026-03-01T12:57:37.000Z 25.0 134 2965.199951171875 2026-03-01T12:57:39.000Z 25.0 132 2964.39990234375 2026-03-01T12:57:43.000Z 25.0 131 2962.199951171875 2026-03-01T12:57:45.000Z 25.0 130 2960.800048828125 2026-03-01T12:57:46.000Z 25.0 130 2959.60009765625 2026-03-01T12:57:47.000Z 25.0 130 2958.60009765625 2026-03-01T12:57:48.000Z 25.0 131 2957.60009765625 2026-03-01T12:57:49.000Z 25.0 130 2957 2026-03-01T12:57:50.000Z 25.0 130 2956.39990234375 2026-03-01T12:57:51.000Z 25.0 130 2955 2026-03-01T12:57:53.000Z 25.0 130 2953.800048828125 2026-03-01T12:57:55.000Z 25.0 131 2952.60009765625 2026-03-01T12:57:57.000Z 25.0 131 2951.60009765625 2026-03-01T12:57:59.000Z 25.0 132 2950.39990234375 2026-03-01T12:58:02.000Z 25.0 133 2950.39990234375 2026-03-01T12:58:03.000Z 25.0 133 2949.199951171875 2026-03-01T12:58:12.000Z 25.0 135 2947.60009765625 2026-03-01T12:58:13.000Z 25.0 136 2946 2026-03-01T12:58:14.000Z 25.0 136 2944.800048828125 2026-03-01T12:58:15.000Z 25.0 136 2944.199951171875 2026-03-01T12:58:17.000Z 25.0 139 2943.800048828125 2026-03-01T12:58:18.000Z 25.0 145 2942.60009765625 2026-03-01T12:58:22.000Z 25.0 147 2942.39990234375 2026-03-01T12:58:27.000Z 25.0 147 2942 2026-03-01T12:58:38.000Z 25.0 148 2942.199951171875 2026-03-01T12:58:47.000Z 25.0 149 2941.60009765625 2026-03-01T12:58:50.000Z 25.0 149 2941.199951171875 2026-03-01T12:58:51.000Z 25.0 149 2940.39990234375 2026-03-01T12:58:55.000Z 25.0 146 2940.199951171875 2026-03-01T12:58:56.000Z 25.0 146 2940.199951171875 2026-03-01T12:58:58.000Z 25.0 145 2940 2026-03-01T12:59:03.000Z 25.0 148 2940 2026-03-01T12:59:08.000Z 25.0 150 2940 2026-03-01T12:59:17.000Z 25.0 149 2939.800048828125 2026-03-01T12:59:25.000Z 25.0 150 2939.60009765625 2026-03-01T12:59:36.000Z 25.0 148 2939.800048828125 2026-03-01T12:59:48.000Z 24.0 145 2939.60009765625 2026-03-01T12:59:58.000Z 24.0 145 2939.39990234375 2026-03-01T13:00:03.000Z 24.0 142 2938.800048828125 2026-03-01T13:00:05.000Z 25.0 140 2937.800048828125 2026-03-01T13:00:09.000Z 24.0 137 2937.60009765625 2026-03-01T13:00:11.000Z 24.0 137 2937.60009765625 2026-03-01T13:00:25.000Z 25.0 139 2937.199951171875 2026-03-01T13:00:30.000Z 24.0 135 2937.39990234375 2026-03-01T13:00:35.000Z 24.0 137 2937.39990234375 2026-03-01T13:00:44.000Z 24.0 137 2936.800048828125 2026-03-01T13:00:54.000Z 24.0 135 2936.60009765625 2026-03-01T13:00:55.000Z 24.0 135 2935.199951171875 2026-03-01T13:00:58.000Z 24.0 135 2934.60009765625 2026-03-01T13:00:59.000Z 24.0 135 2934.60009765625 2026-03-01T13:01:09.000Z 24.0 137 2934.39990234375 2026-03-01T13:01:14.000Z 25.0 140 2934.39990234375 2026-03-01T13:01:15.000Z 24.0 140 2934.39990234375 2026-03-01T13:01:25.000Z 25.0 140 2934.39990234375 2026-03-01T13:01:36.000Z 25.0 139 2934.199951171875 2026-03-01T13:01:45.000Z 25.0 136 2934.39990234375 2026-03-01T13:01:53.000Z 25.0 135 2934.199951171875 2026-03-01T13:02:03.000Z 25.0 138 2934 2026-03-01T13:02:05.000Z 25.0 138 2934 2026-03-01T13:02:14.000Z 25.0 137 2933.60009765625 2026-03-01T13:02:23.000Z 25.0 135 2933.800048828125 2026-03-01T13:02:35.000Z 25.0 136 2933.800048828125 2026-03-01T13:02:50.000Z 25.0 133 2933.60009765625 2026-03-01T13:02:52.000Z 25.0 133 2934 2026-03-01T13:02:59.000Z 25.0 133 2933.800048828125 2026-03-01T13:03:05.000Z 25.0 130 2933.800048828125 2026-03-01T13:03:17.000Z 25.0 128 2933.800048828125 2026-03-01T13:03:24.000Z 25.0 131 2933.60009765625 2026-03-01T13:03:27.000Z 25.0 130 2933 2026-03-01T13:03:35.000Z 25.0 132 2933 2026-03-01T13:03:36.000Z 25.0 133 2933 2026-03-01T13:03:46.000Z 25.0 134 2933 2026-03-01T13:03:48.000Z 25.0 130 2933 2026-03-01T13:04:08.000Z 25.0 133 2933 2026-03-01T13:04:10.000Z 25.0 133 2932.800048828125 2026-03-01T13:04:21.000Z 25.0 133 2932.39990234375 2026-03-01T13:04:37.000Z 25.0 132 2932.60009765625 2026-03-01T13:04:59.000Z 25.0 131 2932.60009765625 2026-03-01T13:05:10.000Z 25.0 132 2932.39990234375 2026-03-01T13:05:21.000Z 25.0 130 2932.60009765625 2026-03-01T13:05:31.000Z 25.0 126 2932.60009765625 2026-03-01T13:05:32.000Z 25.0 123 2932.39990234375 2026-03-01T13:05:34.000Z 25.0 117 2932.39990234375 2026-03-01T13:05:35.000Z 25.0 114 2932.39990234375 2026-03-01T13:05:36.000Z 25.0 106 2932.39990234375 2026-03-01T13:05:40.000Z 25.0 110 2932.39990234375 2026-03-01T13:05:41.000Z 25.0 117 2932.39990234375 2026-03-01T13:05:42.000Z 25.0 124 2932.60009765625 2026-03-01T13:05:43.000Z 25.0 127 2932.60009765625 2026-03-01T13:05:45.000Z 25.0 130 2932.199951171875 2026-03-01T13:05:49.000Z 25.0 130 2932 2026-03-01T13:05:51.000Z 25.0 130 2931.60009765625 2026-03-01T13:05:58.000Z 25.0 130 2931.800048828125 2026-03-01T13:06:08.000Z 25.0 134 2931.800048828125 2026-03-01T13:06:11.000Z 25.0 135 2931.60009765625 2026-03-01T13:06:26.000Z 25.0 135 2931.39990234375 2026-03-01T13:06:35.000Z 25.0 135 2931.39990234375 2026-03-01T13:06:48.000Z 25.0 133 2931.39990234375 2026-03-01T13:07:02.000Z 25.0 136 2931.39990234375 2026-03-01T13:07:03.000Z 25.0 136 2931.39990234375 2026-03-01T13:07:13.000Z 25.0 136 2931.39990234375 2026-03-01T13:07:21.000Z 25.0 137 2931.199951171875 2026-03-01T13:07:29.000Z 25.0 136 2931 2026-03-01T13:07:41.000Z 25.0 136 2930.60009765625 2026-03-01T13:07:44.000Z 25.0 137 2930.800048828125 2026-03-01T13:07:53.000Z 25.0 136 2930.800048828125 2026-03-01T13:08:02.000Z 25.0 139 2930.800048828125 2026-03-01T13:08:04.000Z 25.0 138 2930.39990234375 2026-03-01T13:08:16.000Z 25.0 139 2930.39990234375 2026-03-01T13:08:23.000Z 25.0 141 2930.199951171875 2026-03-01T13:08:29.000Z 25.0 141 2930 2026-03-01T13:08:33.000Z 25.0 140 2930 2026-03-01T13:08:37.000Z 25.0 143 2930.199951171875 2026-03-01T13:08:38.000Z 25.0 145 2930.800048828125 2026-03-01T13:08:45.000Z 25.0 147 2930.199951171875 2026-03-01T13:08:53.000Z 25.0 146 2929.199951171875 2026-03-01T13:09:00.000Z 25.0 149 2928.800048828125 2026-03-01T13:09:01.000Z 25.0 149 2928.39990234375 2026-03-01T13:09:08.000Z 25.0 150 2928.199951171875 2026-03-01T13:09:22.000Z 25.0 153 2928.199951171875 2026-03-01T13:09:31.000Z 25.0 152 2927.800048828125 2026-03-01T13:09:37.000Z 25.0 150 2927.60009765625 2026-03-01T13:09:38.000Z 25.0 151 2927.800048828125 2026-03-01T13:09:51.000Z 25.0 150 2928 2026-03-01T13:09:58.000Z 25.0 147 2927.800048828125 2026-03-01T13:10:00.000Z 25.0 146 2927.800048828125 2026-03-01T13:10:05.000Z 25.0 142 2928 2026-03-01T13:10:06.000Z 25.0 139 2928 2026-03-01T13:10:07.000Z 25.0 139 2928 2026-03-01T13:10:14.000Z 25.0 137 2927.39990234375 2026-03-01T13:10:25.000Z 25.0 135 2927.60009765625 2026-03-01T13:10:38.000Z 25.0 137 2927.39990234375 2026-03-01T13:10:54.000Z 24.0 136 2927.199951171875 2026-03-01T13:10:56.000Z 24.0 133 2927.199951171875 2026-03-01T13:10:58.000Z 24.0 130 2927.199951171875 2026-03-01T13:11:00.000Z 24.0 133 2927.199951171875 2026-03-01T13:11:02.000Z 24.0 136 2927.39990234375 2026-03-01T13:11:08.000Z 24.0 136 2927.800048828125 2026-03-01T13:11:17.000Z 24.0 135 2927.39990234375 2026-03-01T13:11:24.000Z 24.0 135 2927.60009765625 2026-03-01T13:11:27.000Z 24.0 132 2927.60009765625 2026-03-01T13:11:28.000Z 24.0 131 2927.60009765625 2026-03-01T13:11:29.000Z 24.0 131 2927.39990234375 2026-03-01T13:11:35.000Z 24.0 134 2927 2026-03-01T13:11:40.000Z 24.0 135 2926.800048828125 2026-03-01T13:11:43.000Z 24.0 135 2926.800048828125 2026-03-01T13:11:50.000Z 24.0 134 2926.199951171875 2026-03-01T13:12:01.000Z 24.0 135 2925.60009765625 2026-03-01T13:12:07.000Z 24.0 133 2925.39990234375 2026-03-01T13:12:09.000Z 24.0 134 2925.199951171875 2026-03-01T13:12:12.000Z 24.0 137 2925 2026-03-01T13:12:16.000Z 24.0 140 2925 2026-03-01T13:12:17.000Z 24.0 140 2925 2026-03-01T13:12:21.000Z 24.0 143 2925.199951171875 2026-03-01T13:12:27.000Z 24.0 146 2925 2026-03-01T13:12:31.000Z 24.0 146 2925.199951171875 2026-03-01T13:12:41.000Z 24.0 143 2924.800048828125 2026-03-01T13:12:48.000Z 24.0 144 2924.800048828125 2026-03-01T13:12:53.000Z 24.0 143 2924.60009765625 2026-03-01T13:12:55.000Z 24.0 144 2923.800048828125 2026-03-01T13:13:00.000Z 24.0 145 2923.60009765625 2026-03-01T13:13:02.000Z 24.0 143 2922.800048828125 2026-03-01T13:13:06.000Z 24.0 146 2922.199951171875 2026-03-01T13:13:09.000Z 24.0 147 2921.800048828125 2026-03-01T13:13:11.000Z 24.0 150 2921.199951171875 2026-03-01T13:13:13.000Z 24.0 150 2921 2026-03-01T13:13:15.000Z 24.0 150 2920.60009765625 2026-03-01T13:13:22.000Z 24.0 148 2920.199951171875 2026-03-01T13:13:23.000Z 24.0 148 2919.39990234375 2026-03-01T13:13:29.000Z 24.0 147 2919 2026-03-01T13:13:35.000Z 24.0 145 2918.39990234375 2026-03-01T13:13:38.000Z 24.0 142 2918 2026-03-01T13:13:39.000Z 24.0 141 2917 2026-03-01T13:13:42.000Z 24.0 138 2916.60009765625 2026-03-01T13:13:43.000Z 24.0 136 2916.39990234375 2026-03-01T13:13:44.000Z 24.0 136 2915.60009765625 2026-03-01T13:13:47.000Z 24.0 137 2915.60009765625 2026-03-01T13:13:51.000Z 24.0 139 2915.39990234375 2026-03-01T13:13:55.000Z 24.0 142 2915.39990234375 2026-03-01T13:13:57.000Z 24.0 145 2915.39990234375 2026-03-01T13:14:01.000Z 24.0 148 2915.39990234375 2026-03-01T13:14:08.000Z 24.0 150 2915.39990234375 2026-03-01T13:14:15.000Z 24.0 147 2915 2026-03-01T13:14:19.000Z 24.0 144 2914.800048828125 2026-03-01T13:14:24.000Z 24.0 142 2915.39990234375 2026-03-01T13:14:32.000Z 24.0 137 2915.39990234375 2026-03-01T13:14:33.000Z 24.0 132 2915.60009765625 2026-03-01T13:14:34.000Z 24.0 131 2915.39990234375 2026-03-01T13:14:36.000Z 24.0 125 2915.199951171875 2026-03-01T13:14:37.000Z 24.0 125 2915 2026-03-01T13:14:40.000Z 24.0 128 2915.199951171875 2026-03-01T13:14:42.000Z 24.0 129 2915.39990234375 2026-03-01T13:14:45.000Z 24.0 132 2915.60009765625 2026-03-01T13:14:48.000Z 24.0 135 2915.60009765625 2026-03-01T13:14:52.000Z 24.0 140 2915.60009765625 2026-03-01T13:14:53.000Z 24.0 146 2915.60009765625 2026-03-01T13:14:54.000Z 23.0 150 2915.39990234375 2026-03-01T13:14:55.000Z 24.0 153 2915.199951171875 2026-03-01T13:14:59.000Z 24.0 155 2916 2026-03-01T13:15:04.000Z 24.0 152 2915.800048828125 2026-03-01T13:15:05.000Z 24.0 151 2915.60009765625 2026-03-01T13:15:08.000Z 24.0 148 2915.60009765625 2026-03-01T13:15:09.000Z 24.0 148 2915.39990234375 2026-03-01T13:15:13.000Z 24.0 151 2915.199951171875 2026-03-01T13:15:18.000Z 24.0 153 2915.39990234375 2026-03-01T13:15:19.000Z 24.0 149 2915.39990234375 2026-03-01T13:15:20.000Z 24.0 141 2915.39990234375 2026-03-01T13:15:21.000Z 24.0 132 2915.39990234375 2026-03-01T13:15:22.000Z 24.0 128 2915.60009765625 2026-03-01T13:15:23.000Z 23.0 123 2915.60009765625 2026-03-01T13:15:24.000Z 24.0 120 2915.800048828125 2026-03-01T13:15:26.000Z 24.0 118 2916.39990234375 2026-03-01T13:15:33.000Z 24.0 121 2916.39990234375 2026-03-01T13:15:34.000Z 24.0 122 2916.39990234375 2026-03-01T13:15:35.000Z 24.0 125 2916.39990234375 2026-03-01T13:15:36.000Z 24.0 128 2916.199951171875 2026-03-01T13:15:37.000Z 24.0 128 2915.800048828125 2026-03-01T13:15:41.000Z 24.0 129 2916.199951171875 2026-03-01T13:15:46.000Z 24.0 128 2916.199951171875 2026-03-01T13:15:52.000Z 24.0 131 2916.199951171875 2026-03-01T13:15:53.000Z 24.0 134 2916.199951171875 2026-03-01T13:15:54.000Z 24.0 146 2916.199951171875 2026-03-01T13:15:55.000Z 24.0 155 2916 2026-03-01T13:15:59.000Z 24.0 156 2916 2026-03-01T13:16:11.000Z 23.0 155 2915.800048828125 2026-03-01T13:16:23.000Z 23.0 154 2913.800048828125 2026-03-01T13:16:26.000Z 24.0 153 2912.60009765625 2026-03-01T13:16:28.000Z 23.0 154 2910.60009765625 2026-03-01T13:16:29.000Z 24.0 154 2909.199951171875 2026-03-01T13:16:30.000Z 23.0 154 2907.60009765625 2026-03-01T13:16:32.000Z 23.0 154 2905.800048828125 2026-03-01T13:16:33.000Z 23.0 154 2904 2026-03-01T13:16:34.000Z 24.0 154 2902.39990234375 2026-03-01T13:16:35.000Z 24.0 154 2901.39990234375 2026-03-01T13:16:36.000Z 24.0 154 2901 2026-03-01T13:16:37.000Z 24.0 154 2900.199951171875 2026-03-01T13:16:39.000Z 23.0 154 2900.39990234375 2026-03-01T13:16:44.000Z 24.0 154 2900 2026-03-01T13:16:48.000Z 23.0 151 2900 2026-03-01T13:16:51.000Z 24.0 152 2900 2026-03-01T13:16:52.000Z 24.0 155 2900 2026-03-01T13:16:54.000Z 24.0 158 2899.60009765625 2026-03-01T13:16:59.000Z 24.0 160 2899.39990234375 2026-03-01T13:17:08.000Z 24.0 158 2899.199951171875 2026-03-01T13:17:09.000Z 24.0 158 2898.60009765625 2026-03-01T13:17:14.000Z 24.0 157 2898.800048828125 2026-03-01T13:17:30.000Z 24.0 157 2898.60009765625 2026-03-01T13:17:41.000Z 24.0 154 2898.800048828125 2026-03-01T13:17:47.000Z 24.0 154 2898.39990234375 2026-03-01T13:17:56.000Z 24.0 154 2898.39990234375 2026-03-01T13:18:00.000Z 24.0 151 2898.39990234375 2026-03-01T13:18:05.000Z 24.0 148 2898.39990234375 2026-03-01T13:18:15.000Z 24.0 145 2898.199951171875 2026-03-01T13:18:25.000Z 24.0 146 2898.199951171875 2026-03-01T13:18:36.000Z 24.0 148 2898 2026-03-01T13:18:38.000Z 24.0 147 2897.800048828125 2026-03-01T13:18:44.000Z 24.0 147 2897.60009765625 2026-03-01T13:18:47.000Z 24.0 144 2897.60009765625 2026-03-01T13:18:53.000Z 24.0 145 2897.800048828125 2026-03-01T13:19:10.000Z 24.0 144 2897.60009765625 2026-03-01T13:19:18.000Z 24.0 141 2897.800048828125 2026-03-01T13:19:26.000Z 24.0 140 2897.60009765625 2026-03-01T13:19:34.000Z 24.0 140 2897.39990234375 2026-03-01T13:19:43.000Z 24.0 142 2897.199951171875 2026-03-01T13:19:47.000Z 24.0 143 2897 2026-03-01T13:19:57.000Z 24.0 143 2896.800048828125 2026-03-01T13:20:05.000Z 24.0 142 2896.800048828125 2026-03-01T13:20:18.000Z 24.0 139 2896.800048828125 2026-03-01T13:20:21.000Z 24.0 136 2896.800048828125 2026-03-01T13:20:30.000Z 24.0 136 2896.60009765625 2026-03-01T13:20:41.000Z 24.0 137 2896.800048828125 2026-03-01T13:20:48.000Z 24.0 140 2896.60009765625 2026-03-01T13:20:56.000Z 24.0 142 2896.800048828125 2026-03-01T13:21:07.000Z 24.0 139 2896.800048828125 2026-03-01T13:21:08.000Z 24.0 139 2896.60009765625 2026-03-01T13:21:18.000Z 24.0 137 2896.39990234375 2026-03-01T13:21:22.000Z 24.0 140 2896.39990234375 2026-03-01T13:21:23.000Z 24.0 143 2896.60009765625 2026-03-01T13:21:34.000Z 24.0 142 2896.39990234375 2026-03-01T13:21:45.000Z 24.0 141 2896 2026-03-01T13:21:49.000Z 24.0 140 2895.60009765625 2026-03-01T13:21:50.000Z 24.0 141 2894.800048828125 2026-03-01T13:21:52.000Z 24.0 140 2894.39990234375 2026-03-01T13:21:54.000Z 24.0 139 2894.800048828125 2026-03-01T13:22:00.000Z 24.0 141 2894.60009765625 2026-03-01T13:22:04.000Z 24.0 144 2894.60009765625 2026-03-01T13:22:06.000Z 24.0 147 2894.800048828125 2026-03-01T13:22:09.000Z 24.0 150 2894.60009765625 2026-03-01T13:22:15.000Z 24.0 149 2894.60009765625 2026-03-01T13:22:29.000Z 24.0 150 2894.60009765625 2026-03-01T13:22:45.000Z 24.0 150 2894.39990234375 2026-03-01T13:22:57.000Z 24.0 147 2894.60009765625 2026-03-01T13:23:01.000Z 24.0 144 2894.60009765625 2026-03-01T13:23:11.000Z 24.0 141 2894.60009765625 2026-03-01T13:23:12.000Z 24.0 140 2894.60009765625 2026-03-01T13:23:21.000Z 24.0 138 2894.800048828125 2026-03-01T13:23:35.000Z 24.0 138 2894.60009765625 2026-03-01T13:23:44.000Z 24.0 135 2894.60009765625 2026-03-01T13:23:49.000Z 24.0 135 2894.199951171875 2026-03-01T13:23:59.000Z 24.0 135 2895 2026-03-01T13:24:07.000Z 24.0 136 2894.800048828125 2026-03-01T13:24:13.000Z 24.0 139 2894.800048828125 2026-03-01T13:24:23.000Z 24.0 140 2894.60009765625 2026-03-01T13:24:30.000Z 24.0 142 2894.800048828125 2026-03-01T13:24:39.000Z 24.0 145 2894.800048828125 2026-03-01T13:24:41.000Z 24.0 145 2894.60009765625 2026-03-01T13:24:47.000Z 24.0 148 2894.800048828125 2026-03-01T13:24:56.000Z 24.0 149 2894.800048828125 2026-03-01T13:25:08.000Z 24.0 151 2895 2026-03-01T13:25:23.000Z 24.0 151 2895 2026-03-01T13:25:32.000Z 24.0 152 2895 2026-03-01T13:25:39.000Z 24.0 152 2895 2026-03-01T13:25:50.000Z 24.0 154 2894.800048828125 2026-03-01T13:26:05.000Z 24.0 155 2894.39990234375 2026-03-01T13:26:16.000Z 24.0 155 2894 2026-03-01T13:26:23.000Z 24.0 155 2893.199951171875 2026-03-01T13:26:24.000Z 24.0 155 2892 2026-03-01T13:26:25.000Z 24.0 155 2890.199951171875 2026-03-01T13:26:26.000Z 24.0 156 2888.199951171875 2026-03-01T13:26:27.000Z 24.0 157 2885.60009765625 2026-03-01T13:26:28.000Z 24.0 158 2883.39990234375 2026-03-01T13:26:29.000Z 24.0 159 2881.39990234375 2026-03-01T13:26:30.000Z 24.0 159 2880 2026-03-01T13:26:31.000Z 24.0 159 2878.60009765625 2026-03-01T13:26:32.000Z 24.0 160 2878.199951171875 2026-03-01T13:26:33.000Z 24.0 160 2876.39990234375 2026-03-01T13:26:34.000Z 24.0 160 2874.800048828125 2026-03-01T13:26:35.000Z 24.0 160 2873.39990234375 2026-03-01T13:26:36.000Z 24.0 161 2872.199951171875 2026-03-01T13:26:37.000Z 24.0 161 2871.60009765625 2026-03-01T13:26:39.000Z 24.0 162 2871.800048828125 2026-03-01T13:26:43.000Z 24.0 163 2872 2026-03-01T13:26:47.000Z 24.0 163 2871.800048828125 2026-03-01T13:26:54.000Z 24.0 160 2871.800048828125 2026-03-01T13:26:56.000Z 24.0 159 2871.60009765625 2026-03-01T13:27:05.000Z 24.0 158 2871.800048828125 2026-03-01T13:27:14.000Z 24.0 158 2871.800048828125 2026-03-01T13:27:22.000Z 24.0 157 2871.60009765625 2026-03-01T13:27:29.000Z 24.0 158 2871.800048828125 2026-03-01T13:27:36.000Z 24.0 158 2871.60009765625 2026-03-01T13:27:48.000Z 24.0 155 2871.60009765625 2026-03-01T13:27:53.000Z 24.0 152 2871.60009765625 2026-03-01T13:28:01.000Z 24.0 150 2871.60009765625 2026-03-01T13:28:08.000Z 24.0 148 2869.39990234375 2026-03-01T13:28:09.000Z 24.0 148 2867.39990234375 2026-03-01T13:28:10.000Z 24.0 148 2863 2026-03-01T13:28:12.000Z 24.0 146 2860 2026-03-01T13:28:13.000Z 24.0 146 2858.800048828125 2026-03-01T13:28:16.000Z 24.0 145 2856.800048828125 2026-03-01T13:28:17.000Z 24.0 145 2855.39990234375 2026-03-01T13:28:18.000Z 24.0 145 2854 2026-03-01T13:28:19.000Z 24.0 145 2853.199951171875 2026-03-01T13:28:21.000Z 24.0 145 2853.800048828125 2026-03-01T13:28:30.000Z 24.0 147 2853.800048828125 2026-03-01T13:28:31.000Z 24.0 151 2854 2026-03-01T13:28:37.000Z 24.0 150 2853.60009765625 2026-03-01T13:28:50.000Z 24.0 153 2853.800048828125 2026-03-01T13:29:07.000Z 24.0 151 2853.800048828125 2026-03-01T13:29:20.000Z 24.0 148 2853.800048828125 2026-03-01T13:29:21.000Z 24.0 148 2853.60009765625 2026-03-01T13:29:35.000Z 24.0 146 2853.60009765625 2026-03-01T13:29:41.000Z 24.0 145 2853.800048828125 2026-03-01T13:29:51.000Z 24.0 146 2853.800048828125 2026-03-01T13:30:04.000Z 24.0 145 2853.800048828125 2026-03-01T13:30:12.000Z 24.0 145 2853.39990234375 2026-03-01T13:30:26.000Z 24.0 144 2853.800048828125 2026-03-01T13:30:37.000Z 24.0 141 2853.800048828125 2026-03-01T13:30:38.000Z 24.0 141 2853.60009765625 2026-03-01T13:30:50.000Z 24.0 142 2853.60009765625 2026-03-01T13:31:04.000Z 24.0 142 2853.39990234375 2026-03-01T13:31:13.000Z 24.0 138 2853.39990234375 2026-03-01T13:31:16.000Z 24.0 135 2853.39990234375 2026-03-01T13:31:18.000Z 24.0 135 2853.39990234375 2026-03-01T13:31:25.000Z 24.0 132 2853.60009765625 2026-03-01T13:31:36.000Z 24.0 132 2853.39990234375 2026-03-01T13:31:38.000Z 24.0 129 2853.800048828125 2026-03-01T13:31:48.000Z 24.0 130 2853.60009765625 2026-03-01T13:31:51.000Z 24.0 127 2853.800048828125 2026-03-01T13:31:56.000Z 24.0 130 2853.800048828125 2026-03-01T13:31:57.000Z 24.0 133 2853.800048828125 2026-03-01T13:31:58.000Z 24.0 133 2853.800048828125 2026-03-01T13:32:01.000Z 24.0 136 2853.800048828125 2026-03-01T13:32:05.000Z 24.0 138 2853.60009765625 2026-03-01T13:32:20.000Z 24.0 138 2853.800048828125 2026-03-01T13:32:37.000Z 24.0 137 2854 2026-03-01T13:32:52.000Z 24.0 137 2853.60009765625 2026-03-01T13:33:05.000Z 24.0 136 2853.60009765625 2026-03-01T13:33:15.000Z 24.0 133 2853.60009765625 2026-03-01T13:33:16.000Z 24.0 129 2853.60009765625 2026-03-01T13:33:18.000Z 24.0 126 2853.60009765625 2026-03-01T13:33:20.000Z 24.0 125 2854 2026-03-01T13:33:26.000Z 24.0 129 2853.800048828125 2026-03-01T13:33:27.000Z 24.0 132 2853.800048828125 2026-03-01T13:33:30.000Z 24.0 135 2853.800048828125 2026-03-01T13:33:34.000Z 24.0 137 2853.800048828125 2026-03-01T13:33:51.000Z 24.0 136 2853.800048828125 2026-03-01T13:34:04.000Z 24.0 137 2853.60009765625 2026-03-01T13:34:16.000Z 24.0 135 2853.800048828125 2026-03-01T13:34:23.000Z 24.0 134 2854 2026-03-01T13:34:36.000Z 24.0 133 2854 2026-03-01T13:34:42.000Z 24.0 137 2854 2026-03-01T13:34:44.000Z 24.0 140 2854 2026-03-01T13:34:46.000Z 24.0 139 2853.800048828125 2026-03-01T13:34:58.000Z 24.0 134 2853.60009765625 2026-03-01T13:35:09.000Z 24.0 132 2853.60009765625 2026-03-01T13:35:14.000Z 24.0 135 2853.60009765625 2026-03-01T13:35:18.000Z 24.0 138 2853.60009765625 2026-03-01T13:35:29.000Z 24.0 138 2853.60009765625 2026-03-01T13:35:42.000Z 24.0 138 2853.60009765625 2026-03-01T13:35:55.000Z 24.0 135 2853.60009765625 2026-03-01T13:36:10.000Z 24.0 135 2853.39990234375 2026-03-01T13:36:27.000Z 24.0 136 2853.39990234375 2026-03-01T13:36:35.000Z 24.0 133 2853.39990234375 2026-03-01T13:36:44.000Z 23.0 135 2853.199951171875 2026-03-01T13:36:53.000Z 24.0 135 2853 2026-03-01T13:37:02.000Z 24.0 138 2853 2026-03-01T13:37:04.000Z 23.0 138 2853.199951171875 2026-03-01T13:37:12.000Z 23.0 140 2853.199951171875 2026-03-01T13:37:21.000Z 24.0 137 2853.199951171875 2026-03-01T13:37:34.000Z 24.0 136 2853.60009765625 2026-03-01T13:37:39.000Z 24.0 133 2853.39990234375 2026-03-01T13:37:42.000Z 24.0 133 2853.199951171875 2026-03-01T13:37:46.000Z 23.0 136 2853.39990234375 2026-03-01T13:37:59.000Z 24.0 136 2853 2026-03-01T13:38:09.000Z 24.0 136 2852.800048828125 2026-03-01T13:38:19.000Z 24.0 133 2853 2026-03-01T13:38:28.000Z 24.0 133 2853.199951171875 2026-03-01T13:38:43.000Z 23.0 134 2853.199951171875 2026-03-01T13:38:52.000Z 24.0 135 2853.199951171875 2026-03-01T13:39:02.000Z 23.0 135 2853 2026-03-01T13:39:09.000Z 24.0 132 2853 2026-03-01T13:39:20.000Z 23.0 132 2853 2026-03-01T13:39:32.000Z 23.0 131 2853.199951171875 2026-03-01T13:39:45.000Z 24.0 131 2853 2026-03-01T13:39:57.000Z 23.0 134 2853 2026-03-01T13:39:59.000Z 24.0 135 2853.39990234375 2026-03-01T13:40:12.000Z 23.0 138 2853.39990234375 2026-03-01T13:40:25.000Z 24.0 135 2853.199951171875 2026-03-01T13:40:37.000Z 23.0 137 2852.800048828125 2026-03-01T13:40:49.000Z 23.0 135 2853 2026-03-01T13:40:54.000Z 23.0 132 2852.800048828125 2026-03-01T13:40:58.000Z 24.0 135 2853 2026-03-01T13:41:07.000Z 24.0 133 2852.800048828125 2026-03-01T13:41:12.000Z 23.0 130 2853.199951171875 2026-03-01T13:41:17.000Z 23.0 132 2853 2026-03-01T13:41:29.000Z 23.0 133 2853 2026-03-01T13:41:43.000Z 24.0 136 2852.199951171875 2026-03-01T13:41:47.000Z 23.0 136 2851.800048828125 2026-03-01T13:41:48.000Z 23.0 135 2851 2026-03-01T13:41:49.000Z 23.0 136 2850 2026-03-01T13:41:50.000Z 23.0 136 2848.60009765625 2026-03-01T13:41:51.000Z 23.0 135 2847.199951171875 2026-03-01T13:41:52.000Z 23.0 136 2845.60009765625 2026-03-01T13:41:53.000Z 24.0 136 2844.199951171875 2026-03-01T13:41:54.000Z 23.0 137 2843 2026-03-01T13:41:55.000Z 23.0 137 2842 2026-03-01T13:41:56.000Z 23.0 138 2841.199951171875 2026-03-01T13:41:57.000Z 23.0 138 2839.39990234375 2026-03-01T13:41:59.000Z 23.0 140 2838.39990234375 2026-03-01T13:42:01.000Z 24.0 141 2838 2026-03-01T13:42:02.000Z 23.0 142 2837.800048828125 2026-03-01T13:42:04.000Z 23.0 145 2837.60009765625 2026-03-01T13:42:09.000Z 23.0 141 2837.60009765625 2026-03-01T13:42:11.000Z 23.0 137 2837.60009765625 2026-03-01T13:42:14.000Z 23.0 142 2837.60009765625 2026-03-01T13:42:15.000Z 23.0 147 2837.60009765625 2026-03-01T13:42:17.000Z 23.0 151 2837.60009765625 2026-03-01T13:42:23.000Z 23.0 154 2837.60009765625 2026-03-01T13:42:26.000Z 23.0 153 2837.60009765625 2026-03-01T13:42:31.000Z 23.0 150 2837.60009765625 2026-03-01T13:42:36.000Z 23.0 147 2837.60009765625 2026-03-01T13:42:37.000Z 23.0 147 2837.39990234375 2026-03-01T13:42:40.000Z 23.0 146 2837.199951171875 2026-03-01T13:42:42.000Z 23.0 146 2837.199951171875 2026-03-01T13:42:47.000Z 23.0 145 2837.39990234375 2026-03-01T13:42:56.000Z 23.0 145 2837.199951171875 2026-03-01T13:43:05.000Z 23.0 145 2837.39990234375 2026-03-01T13:43:15.000Z 23.0 146 2837 2026-03-01T13:43:25.000Z 23.0 145 2836.800048828125 2026-03-01T13:43:34.000Z 23.0 145 2836.60009765625 2026-03-01T13:43:48.000Z 23.0 144 2836.199951171875 2026-03-01T13:43:55.000Z 23.0 143 2836.39990234375 2026-03-01T13:43:59.000Z 23.0 143 2836.199951171875 2026-03-01T13:44:09.000Z 23.0 143 2836.199951171875 2026-03-01T13:44:17.000Z 23.0 140 2836.39990234375 2026-03-01T13:44:19.000Z 23.0 139 2836.39990234375 2026-03-01T13:44:26.000Z 23.0 140 2836 2026-03-01T13:44:37.000Z 23.0 139 2836.199951171875 2026-03-01T13:44:53.000Z 23.0 137 2836 2026-03-01T13:45:04.000Z 23.0 138 2836 2026-03-01T13:45:11.000Z 23.0 140 2836 2026-03-01T13:45:21.000Z 23.0 139 2836 2026-03-01T13:45:23.000Z 23.0 136 2835.800048828125 2026-03-01T13:45:32.000Z 23.0 134 2836 2026-03-01T13:45:34.000Z 23.0 138 2836.199951171875 2026-03-01T13:45:38.000Z 23.0 138 2836 2026-03-01T13:45:53.000Z 24.0 139 2836 2026-03-01T13:46:02.000Z 23.0 138 2835.800048828125 2026-03-01T13:46:17.000Z 24.0 139 2835.800048828125 2026-03-01T13:46:26.000Z 24.0 139 2835.60009765625 2026-03-01T13:46:39.000Z 24.0 140 2835.800048828125 2026-03-01T13:46:48.000Z 24.0 139 2835.60009765625 2026-03-01T13:46:50.000Z 24.0 140 2835.60009765625 2026-03-01T13:46:51.000Z 24.0 143 2835.60009765625 2026-03-01T13:46:53.000Z 24.0 139 2835.199951171875 2026-03-01T13:46:56.000Z 24.0 139 2835.199951171875 2026-03-01T13:46:57.000Z 24.0 139 2835.60009765625 2026-03-01T13:47:08.000Z 24.0 140 2835.199951171875 2026-03-01T13:47:18.000Z 24.0 141 2835.199951171875 2026-03-01T13:47:22.000Z 24.0 138 2835.199951171875 2026-03-01T13:47:26.000Z 24.0 136 2835.39990234375 2026-03-01T13:47:37.000Z 24.0 137 2835.199951171875 2026-03-01T13:47:43.000Z 24.0 136 2835.39990234375 2026-03-01T13:47:51.000Z 24.0 138 2835.60009765625 2026-03-01T13:47:56.000Z 24.0 141 2835.60009765625 2026-03-01T13:48:01.000Z 24.0 138 2835.60009765625 2026-03-01T13:48:02.000Z 24.0 138 2835.39990234375 2026-03-01T13:48:13.000Z 24.0 136 2835.199951171875 2026-03-01T13:48:22.000Z 24.0 136 2835 2026-03-01T13:48:31.000Z 24.0 136 2834.800048828125 2026-03-01T13:48:43.000Z 24.0 137 2834.800048828125 2026-03-01T13:48:51.000Z 24.0 139 2834.199951171875 2026-03-01T13:48:56.000Z 24.0 140 2833.60009765625 2026-03-01T13:49:03.000Z 24.0 143 2833.39990234375 2026-03-01T13:49:15.000Z 24.0 146 2833.60009765625 2026-03-01T13:49:26.000Z 24.0 147 2833.800048828125 2026-03-01T13:49:45.000Z 24.0 146 2834 2026-03-01T13:49:54.000Z 24.0 144 2833.60009765625 2026-03-01T13:50:01.000Z 24.0 145 2833.800048828125 2026-03-01T13:50:10.000Z 24.0 148 2833.800048828125 2026-03-01T13:50:15.000Z 24.0 147 2833.60009765625 2026-03-01T13:50:21.000Z 24.0 144 2833.60009765625 2026-03-01T13:50:22.000Z 24.0 144 2833.39990234375 2026-03-01T13:50:26.000Z 24.0 148 2833.39990234375 2026-03-01T13:50:28.000Z 24.0 151 2833.800048828125 2026-03-01T13:50:37.000Z 24.0 149 2834.199951171875 2026-03-01T13:50:47.000Z 24.0 146 2834.199951171875 2026-03-01T13:50:49.000Z 24.0 146 2833.60009765625 2026-03-01T13:50:56.000Z 24.0 144 2832.800048828125 2026-03-01T13:50:58.000Z 24.0 144 2832.199951171875 2026-03-01T13:51:00.000Z 24.0 144 2830.60009765625 2026-03-01T13:51:01.000Z 24.0 145 2829 2026-03-01T13:51:02.000Z 24.0 144 2826.60009765625 2026-03-01T13:51:03.000Z 24.0 145 2824.39990234375 2026-03-01T13:51:04.000Z 24.0 145 2823.39990234375 2026-03-01T13:51:09.000Z 24.0 145 2823.39990234375 2026-03-01T13:51:10.000Z 24.0 145 2823.39990234375 2026-03-01T13:51:15.000Z 24.0 142 2823.39990234375 2026-03-01T13:51:16.000Z 24.0 141 2823.60009765625 2026-03-01T13:51:23.000Z 24.0 147 2823.60009765625 2026-03-01T13:51:24.000Z 24.0 150 2823.60009765625 2026-03-01T13:51:25.000Z 24.0 150 2823.60009765625 2026-03-01T13:51:26.000Z 24.0 150 2823.800048828125 2026-03-01T13:51:34.000Z 24.0 148 2822.800048828125 2026-03-01T13:51:40.000Z 24.0 146 2822 2026-03-01T13:51:41.000Z 24.0 145 2820.800048828125 2026-03-01T13:51:43.000Z 24.0 144 2819.39990234375 2026-03-01T13:51:44.000Z 24.0 144 2817.800048828125 2026-03-01T13:51:45.000Z 24.0 144 2814.60009765625 2026-03-01T13:51:46.000Z 24.0 144 2814 2026-03-01T13:51:47.000Z 24.0 143 2812.199951171875 2026-03-01T13:51:48.000Z 24.0 144 2810.199951171875 2026-03-01T13:51:49.000Z 24.0 144 2808 2026-03-01T13:51:51.000Z 24.0 144 2808.199951171875 2026-03-01T13:51:58.000Z 24.0 146 2808.199951171875 2026-03-01T13:52:04.000Z 24.0 143 2808.199951171875 2026-03-01T13:52:08.000Z 24.0 142 2808 2026-03-01T13:52:14.000Z 24.0 143 2808.199951171875 2026-03-01T13:52:18.000Z 24.0 150 2808.199951171875 2026-03-01T13:52:27.000Z 24.0 151 2808.199951171875 2026-03-01T13:52:37.000Z 24.0 148 2808.199951171875 2026-03-01T13:52:44.000Z 24.0 145 2808.199951171875 2026-03-01T13:52:46.000Z 24.0 145 2808.39990234375 2026-03-01T13:52:57.000Z 24.0 142 2808.199951171875 2026-03-01T13:53:03.000Z 24.0 141 2808.199951171875 2026-03-01T13:53:11.000Z 24.0 141 2808.199951171875 2026-03-01T13:53:19.000Z 24.0 142 2808.199951171875 2026-03-01T13:53:25.000Z 24.0 145 2808.39990234375 2026-03-01T13:53:31.000Z 24.0 142 2808.39990234375 2026-03-01T13:53:32.000Z 24.0 141 2808.39990234375 2026-03-01T13:53:40.000Z 24.0 138 2808.39990234375 2026-03-01T13:53:50.000Z 24.0 135 2808.39990234375 2026-03-01T13:53:51.000Z 24.0 134 2808.199951171875 2026-03-01T13:54:02.000Z 24.0 137 2808.199951171875 2026-03-01T13:54:07.000Z 24.0 136 2808.39990234375 2026-03-01T13:54:17.000Z 24.0 134 2807.800048828125 2026-03-01T13:54:28.000Z 24.0 136 2807.60009765625 2026-03-01T13:54:40.000Z 24.0 134 2807.199951171875 2026-03-01T13:54:41.000Z 24.0 134 2806.199951171875 2026-03-01T13:54:43.000Z 24.0 134 2804.199951171875 2026-03-01T13:54:44.000Z 24.0 134 2802.199951171875 2026-03-01T13:54:45.000Z 24.0 135 2801.800048828125 2026-03-01T13:54:46.000Z 24.0 135 2801.39990234375 2026-03-01T13:54:47.000Z 24.0 136 2801 2026-03-01T13:54:48.000Z 24.0 136 2800 2026-03-01T13:54:50.000Z 24.0 137 2799.800048828125 2026-03-01T13:54:51.000Z 24.0 137 2799.800048828125 2026-03-01T13:54:56.000Z 24.0 140 2799.60009765625 2026-03-01T13:54:59.000Z 24.0 143 2799.60009765625 2026-03-01T13:55:01.000Z 24.0 145 2798.800048828125 2026-03-01T13:55:09.000Z 24.0 142 2798.60009765625 2026-03-01T13:55:10.000Z 24.0 142 2797.60009765625 2026-03-01T13:55:11.000Z 24.0 142 2795.39990234375 2026-03-01T13:55:12.000Z 24.0 140 2793.39990234375 2026-03-01T13:55:13.000Z 24.0 141 2791.60009765625 2026-03-01T13:55:14.000Z 24.0 142 2791.39990234375 2026-03-01T13:55:15.000Z 24.0 143 2791.60009765625 2026-03-01T13:55:22.000Z 24.0 145 2791 2026-03-01T13:55:28.000Z 24.0 148 2790.800048828125 2026-03-01T13:55:29.000Z 24.0 148 2790.60009765625 2026-03-01T13:55:36.000Z 24.0 147 2790.60009765625 2026-03-01T13:55:39.000Z 24.0 147 2791 2026-03-01T13:55:41.000Z 24.0 144 2791 2026-03-01T13:55:45.000Z 24.0 141 2790.800048828125 2026-03-01T13:55:46.000Z 24.0 140 2789.39990234375 2026-03-01T13:55:50.000Z 24.0 135 2788 2026-03-01T13:55:52.000Z 24.0 132 2787 2026-03-01T13:55:53.000Z 24.0 135 2785.800048828125 2026-03-01T13:55:54.000Z 24.0 139 2784.60009765625 2026-03-01T13:55:55.000Z 24.0 143 2783.199951171875 2026-03-01T13:55:56.000Z 24.0 144 2781.800048828125 2026-03-01T13:55:57.000Z 24.0 145 2780.60009765625 2026-03-01T13:55:58.000Z 24.0 146 2779 2026-03-01T13:56:00.000Z 24.0 147 2779 2026-03-01T13:56:02.000Z 24.0 148 2779.199951171875 2026-03-01T13:56:09.000Z 24.0 145 2779 2026-03-01T13:56:12.000Z 24.0 149 2779 2026-03-01T13:56:14.000Z 24.0 150 2778.60009765625 2026-03-01T13:56:25.000Z 23.0 149 2777.39990234375 2026-03-01T13:56:27.000Z 23.0 149 2776 2026-03-01T13:56:29.000Z 23.0 148 2775.199951171875 2026-03-01T13:56:30.000Z 24.0 149 2774.199951171875 2026-03-01T13:56:31.000Z 23.0 149 2772.800048828125 2026-03-01T13:56:32.000Z 24.0 149 2771 2026-03-01T13:56:33.000Z 24.0 148 2769.199951171875 2026-03-01T13:56:34.000Z 24.0 149 2767.800048828125 2026-03-01T13:56:35.000Z 23.0 149 2766.39990234375 2026-03-01T13:56:36.000Z 24.0 149 2765.39990234375 2026-03-01T13:56:37.000Z 23.0 149 2763.800048828125 2026-03-01T13:56:39.000Z 23.0 149 2762.39990234375 2026-03-01T13:56:41.000Z 24.0 150 2762.39990234375 2026-03-01T13:56:44.000Z 24.0 148 2761.800048828125 2026-03-01T13:56:48.000Z 23.0 149 2760.39990234375 2026-03-01T13:56:49.000Z 23.0 149 2758.39990234375 2026-03-01T13:56:50.000Z 23.0 148 2756.39990234375 2026-03-01T13:56:51.000Z 24.0 149 2754 2026-03-01T13:56:52.000Z 23.0 149 2752.60009765625 2026-03-01T13:56:53.000Z 23.0 149 2751 2026-03-01T13:56:54.000Z 23.0 149 2749.60009765625 2026-03-01T13:56:55.000Z 23.0 150 2748.199951171875 2026-03-01T13:56:56.000Z 23.0 150 2746.800048828125 2026-03-01T13:56:57.000Z 23.0 151 2745 2026-03-01T13:56:59.000Z 23.0 151 2744.39990234375 2026-03-01T13:57:00.000Z 23.0 151 2743.800048828125 2026-03-01T13:57:01.000Z 23.0 150 2743.800048828125 2026-03-01T13:57:06.000Z 23.0 147 2744 2026-03-01T13:57:13.000Z 23.0 147 2744 2026-03-01T13:57:15.000Z 23.0 151 2744 2026-03-01T13:57:16.000Z 23.0 155 2744 2026-03-01T13:57:19.000Z 23.0 158 2744.199951171875 2026-03-01T13:57:25.000Z 23.0 157 2744.199951171875 2026-03-01T13:57:27.000Z 23.0 156 2744.199951171875 2026-03-01T13:57:34.000Z 23.0 154 2743.800048828125 2026-03-01T13:57:35.000Z 23.0 154 2742 2026-03-01T13:57:36.000Z 23.0 154 2740 2026-03-01T13:57:37.000Z 23.0 155 2738.199951171875 2026-03-01T13:57:38.000Z 23.0 154 2736.60009765625 2026-03-01T13:57:39.000Z 23.0 154 2735.199951171875 2026-03-01T13:57:40.000Z 23.0 155 2733.39990234375 2026-03-01T13:57:41.000Z 23.0 154 2731.800048828125 2026-03-01T13:57:42.000Z 23.0 154 2730.39990234375 2026-03-01T13:57:43.000Z 23.0 155 2729.199951171875 2026-03-01T13:57:44.000Z 23.0 155 2727.60009765625 2026-03-01T13:57:46.000Z 23.0 155 2726.800048828125 2026-03-01T13:57:48.000Z 23.0 156 2727.199951171875 2026-03-01T13:57:59.000Z 23.0 155 2727.199951171875 2026-03-01T13:58:01.000Z 23.0 158 2727.39990234375 2026-03-01T13:58:12.000Z 23.0 158 2727.199951171875 2026-03-01T13:58:21.000Z 23.0 155 2727.199951171875 2026-03-01T13:58:22.000Z 23.0 155 2727.199951171875 2026-03-01T13:58:25.000Z 23.0 152 2727.39990234375 2026-03-01T13:58:31.000Z 23.0 151 2727.39990234375 2026-03-01T13:58:34.000Z 23.0 155 2727.39990234375 2026-03-01T13:58:39.000Z 23.0 152 2727.39990234375 2026-03-01T13:58:51.000Z 23.0 149 2727.39990234375 2026-03-01T13:58:54.000Z 23.0 148 2727.39990234375 2026-03-01T13:59:00.000Z 23.0 145 2727.60009765625 2026-03-01T13:59:04.000Z 23.0 141 2727.60009765625 2026-03-01T13:59:05.000Z 23.0 138 2727.60009765625 2026-03-01T13:59:12.000Z 23.0 137 2727.60009765625 2026-03-01T13:59:31.000Z 23.0 136 2726.60009765625 2026-03-01T13:59:40.000Z 23.0 134 2726.199951171875 2026-03-01T13:59:41.000Z 23.0 134 2724.800048828125 2026-03-01T13:59:43.000Z 23.0 134 2724 2026-03-01T13:59:44.000Z 23.0 134 2723.39990234375 2026-03-01T13:59:45.000Z 23.0 133 2722.60009765625 2026-03-01T13:59:46.000Z 23.0 133 2721.800048828125 2026-03-01T13:59:47.000Z 23.0 133 2720.39990234375 2026-03-01T13:59:50.000Z 23.0 132 2720.39990234375 2026-03-01T13:59:52.000Z 23.0 132 2720.60009765625 2026-03-01T14:00:00.000Z 23.0 136 2720.800048828125 2026-03-01T14:00:02.000Z 23.0 140 2720.800048828125 2026-03-01T14:00:05.000Z 23.0 140 2720.60009765625 2026-03-01T14:00:12.000Z 23.0 137 2720 2026-03-01T14:00:16.000Z 23.0 137 2719.199951171875 2026-03-01T14:00:18.000Z 23.0 137 2718.199951171875 2026-03-01T14:00:22.000Z 23.0 137 2718.60009765625 2026-03-01T14:00:36.000Z 23.0 136 2718.199951171875 2026-03-01T14:00:39.000Z 23.0 135 2717.39990234375 2026-03-01T14:00:42.000Z 23.0 135 2717 2026-03-01T14:00:43.000Z 23.0 136 2716.199951171875 2026-03-01T14:00:46.000Z 23.0 136 2716 2026-03-01T14:00:47.000Z 23.0 137 2714.800048828125 2026-03-01T14:00:51.000Z 23.0 138 2714.199951171875 2026-03-01T14:00:54.000Z 23.0 138 2713.800048828125 2026-03-01T14:00:56.000Z 23.0 139 2714 2026-03-01T14:01:01.000Z 23.0 137 2713.800048828125 2026-03-01T14:01:10.000Z 23.0 140 2713.800048828125 2026-03-01T14:01:12.000Z 23.0 142 2712.800048828125 2026-03-01T14:01:15.000Z 23.0 143 2710.800048828125 2026-03-01T14:01:17.000Z 23.0 143 2709.800048828125 2026-03-01T14:01:18.000Z 23.0 143 2708.800048828125 2026-03-01T14:01:19.000Z 23.0 143 2707 2026-03-01T14:01:21.000Z 23.0 142 2705.199951171875 2026-03-01T14:01:23.000Z 23.0 142 2703.39990234375 2026-03-01T14:01:25.000Z 23.0 141 2702 2026-03-01T14:01:27.000Z 23.0 141 2700.800048828125 2026-03-01T14:01:29.000Z 23.0 140 2700 2026-03-01T14:01:32.000Z 23.0 141 2699.60009765625 2026-03-01T14:01:34.000Z 23.0 140 2699 2026-03-01T14:01:39.000Z 23.0 140 2698.60009765625 2026-03-01T14:01:41.000Z 23.0 141 2697.60009765625 2026-03-01T14:01:44.000Z 23.0 141 2697.199951171875 2026-03-01T14:01:45.000Z 23.0 141 2695.39990234375 2026-03-01T14:01:48.000Z 23.0 142 2694.199951171875 2026-03-01T14:01:49.000Z 23.0 143 2693 2026-03-01T14:01:50.000Z 23.0 143 2691.60009765625 2026-03-01T14:01:51.000Z 23.0 143 2690.199951171875 2026-03-01T14:01:52.000Z 23.0 143 2689.199951171875 2026-03-01T14:01:53.000Z 23.0 143 2688.60009765625 2026-03-01T14:01:54.000Z 23.0 143 2688 2026-03-01T14:01:56.000Z 23.0 143 2687.60009765625 2026-03-01T14:01:58.000Z 23.0 142 2687.60009765625 2026-03-01T14:01:59.000Z 23.0 141 2687 2026-03-01T14:02:02.000Z 23.0 143 2686.800048828125 2026-03-01T14:02:03.000Z 23.0 143 2685.39990234375 2026-03-01T14:02:05.000Z 23.0 143 2684.199951171875 2026-03-01T14:02:07.000Z 23.0 144 2683.199951171875 2026-03-01T14:02:08.000Z 23.0 144 2682.60009765625 2026-03-01T14:02:09.000Z 23.0 144 2682.60009765625 2026-03-01T14:02:12.000Z 23.0 143 2683 2026-03-01T14:02:15.000Z 23.0 140 2683 2026-03-01T14:02:17.000Z 23.0 137 2683 2026-03-01T14:02:18.000Z 23.0 135 2683 2026-03-01T14:02:21.000Z 23.0 139 2683 2026-03-01T14:02:23.000Z 23.0 143 2683 2026-03-01T14:02:24.000Z 23.0 149 2683 2026-03-01T14:02:25.000Z 23.0 152 2683 2026-03-01T14:02:30.000Z 23.0 151 2683 2026-03-01T14:02:39.000Z 23.0 148 2683 2026-03-01T14:02:45.000Z 23.0 146 2682.800048828125 2026-03-01T14:02:54.000Z 23.0 144 2683 2026-03-01T14:03:05.000Z 23.0 141 2683 2026-03-01T14:03:10.000Z 23.0 140 2683 2026-03-01T14:03:21.000Z 23.0 140 2683.199951171875 2026-03-01T14:03:31.000Z 23.0 139 2682.60009765625 2026-03-01T14:03:44.000Z 23.0 138 2681.199951171875 2026-03-01T14:03:47.000Z 23.0 138 2680.800048828125 2026-03-01T14:03:48.000Z 23.0 138 2680.199951171875 2026-03-01T14:03:50.000Z 23.0 139 2679.800048828125 2026-03-01T14:03:53.000Z 23.0 138 2679.800048828125 2026-03-01T14:03:57.000Z 23.0 135 2679.800048828125 2026-03-01T14:04:02.000Z 23.0 138 2679.800048828125 2026-03-01T14:04:03.000Z 23.0 142 2679.800048828125 2026-03-01T14:04:04.000Z 23.0 142 2679.800048828125 2026-03-01T14:04:05.000Z 23.0 142 2678.800048828125 2026-03-01T14:04:13.000Z 23.0 143 2677.60009765625 2026-03-01T14:04:15.000Z 23.0 143 2676.60009765625 2026-03-01T14:04:17.000Z 23.0 142 2675 2026-03-01T14:04:21.000Z 23.0 141 2674.199951171875 2026-03-01T14:04:22.000Z 23.0 142 2673.199951171875 2026-03-01T14:04:23.000Z 23.0 143 2672 2026-03-01T14:04:24.000Z 23.0 144 2670.800048828125 2026-03-01T14:04:25.000Z 23.0 145 2669.800048828125 2026-03-01T14:04:26.000Z 23.0 146 2667.60009765625 2026-03-01T14:04:28.000Z 23.0 145 2665.800048828125 2026-03-01T14:04:29.000Z 23.0 145 2663.800048828125 2026-03-01T14:04:30.000Z 23.0 146 2661.800048828125 2026-03-01T14:04:31.000Z 23.0 146 2660 2026-03-01T14:04:33.000Z 23.0 146 2659 2026-03-01T14:04:34.000Z 23.0 147 2657 2026-03-01T14:04:36.000Z 23.0 148 2655.199951171875 2026-03-01T14:04:37.000Z 23.0 148 2654.39990234375 2026-03-01T14:04:38.000Z 23.0 149 2653.199951171875 2026-03-01T14:04:39.000Z 23.0 149 2652 2026-03-01T14:04:41.000Z 23.0 149 2650.800048828125 2026-03-01T14:04:45.000Z 23.0 149 2649.60009765625 2026-03-01T14:04:48.000Z 23.0 150 2648.800048828125 2026-03-01T14:04:53.000Z 23.0 149 2649.199951171875 2026-03-01T14:05:00.000Z 23.0 153 2649.199951171875 2026-03-01T14:05:02.000Z 23.0 156 2649.199951171875 2026-03-01T14:05:17.000Z 23.0 155 2648.800048828125 2026-03-01T14:05:27.000Z 23.0 153 2648.60009765625 2026-03-01T14:05:39.000Z 23.0 155 2648.60009765625 2026-03-01T14:05:41.000Z 23.0 154 2649 2026-03-01T14:05:51.000Z 23.0 153 2647.800048828125 2026-03-01T14:05:55.000Z 23.0 152 2647.800048828125 2026-03-01T14:05:56.000Z 23.0 152 2646.39990234375 2026-03-01T14:05:57.000Z 23.0 151 2645.60009765625 2026-03-01T14:05:58.000Z 23.0 151 2642.800048828125 2026-03-01T14:05:59.000Z 23.0 151 2640.60009765625 2026-03-01T14:06:00.000Z 23.0 151 2638.60009765625 2026-03-01T14:06:01.000Z 23.0 151 2637 2026-03-01T14:06:02.000Z 23.0 151 2635.800048828125 2026-03-01T14:06:03.000Z 23.0 151 2634.60009765625 2026-03-01T14:06:04.000Z 23.0 151 2633.60009765625 2026-03-01T14:06:05.000Z 23.0 151 2633 2026-03-01T14:06:06.000Z 23.0 151 2632.39990234375 2026-03-01T14:06:08.000Z 23.0 151 2632.199951171875 2026-03-01T14:06:12.000Z 23.0 152 2632 2026-03-01T14:06:26.000Z 23.0 151 2632 2026-03-01T14:06:31.000Z 23.0 154 2632 2026-03-01T14:06:33.000Z 23.0 157 2632 2026-03-01T14:06:44.000Z 23.0 158 2632.39990234375 2026-03-01T14:06:55.000Z 23.0 156 2632.39990234375 2026-03-01T14:07:04.000Z 23.0 153 2631.60009765625 2026-03-01T14:07:05.000Z 23.0 153 2630.800048828125 2026-03-01T14:07:06.000Z 23.0 153 2628.60009765625 2026-03-01T14:07:07.000Z 23.0 152 2625.800048828125 2026-03-01T14:07:08.000Z 23.0 152 2624.800048828125 2026-03-01T14:07:09.000Z 23.0 152 2622.800048828125 2026-03-01T14:07:11.000Z 23.0 151 2621.800048828125 2026-03-01T14:07:12.000Z 23.0 151 2620.60009765625 2026-03-01T14:07:14.000Z 23.0 150 2620.800048828125 2026-03-01T14:07:19.000Z 23.0 150 2620.60009765625 2026-03-01T14:07:28.000Z 23.0 153 2620.800048828125 2026-03-01T14:07:35.000Z 23.0 151 2620.800048828125 2026-03-01T14:07:53.000Z 23.0 149 2620.60009765625 2026-03-01T14:08:01.000Z 23.0 145 2620.60009765625 2026-03-01T14:08:05.000Z 23.0 142 2620.800048828125 2026-03-01T14:08:08.000Z 23.0 141 2620.800048828125 2026-03-01T14:08:13.000Z 23.0 138 2620.800048828125 2026-03-01T14:08:26.000Z 23.0 137 2620.39990234375 2026-03-01T14:08:33.000Z 23.0 133 2620 2026-03-01T14:08:36.000Z 23.0 132 2619 2026-03-01T14:08:37.000Z 23.0 131 2617.199951171875 2026-03-01T14:08:39.000Z 23.0 131 2616 2026-03-01T14:08:40.000Z 23.0 131 2614.800048828125 2026-03-01T14:08:42.000Z 23.0 132 2613.800048828125 2026-03-01T14:08:44.000Z 23.0 132 2613.39990234375 2026-03-01T14:08:45.000Z 23.0 132 2613 2026-03-01T14:08:50.000Z 23.0 129 2613 2026-03-01T14:08:51.000Z 23.0 128 2613 2026-03-01T14:08:56.000Z 23.0 131 2613 2026-03-01T14:08:58.000Z 23.0 136 2613 2026-03-01T14:08:59.000Z 23.0 140 2613 2026-03-01T14:09:09.000Z 23.0 141 2612.800048828125 2026-03-01T14:09:22.000Z 23.0 139 2612.39990234375 2026-03-01T14:09:23.000Z 23.0 139 2611.60009765625 2026-03-01T14:09:25.000Z 23.0 139 2610.60009765625 2026-03-01T14:09:27.000Z 23.0 139 2609.39990234375 2026-03-01T14:09:30.000Z 23.0 138 2609.199951171875 2026-03-01T14:09:36.000Z 23.0 140 2608 2026-03-01T14:09:46.000Z 23.0 142 2607 2026-03-01T14:09:48.000Z 23.0 142 2605.60009765625 2026-03-01T14:09:51.000Z 23.0 143 2605 2026-03-01T14:09:52.000Z 23.0 143 2604.39990234375 2026-03-01T14:09:53.000Z 23.0 144 2603 2026-03-01T14:09:55.000Z 23.0 144 2601.39990234375 2026-03-01T14:09:57.000Z 23.0 144 2600.199951171875 2026-03-01T14:09:59.000Z 23.0 144 2598.800048828125 2026-03-01T14:10:01.000Z 23.0 144 2597 2026-03-01T14:10:03.000Z 23.0 144 2595.800048828125 2026-03-01T14:10:05.000Z 23.0 144 2595.60009765625 2026-03-01T14:10:07.000Z 23.0 144 2594.800048828125 2026-03-01T14:10:13.000Z 23.0 144 2594.199951171875 2026-03-01T14:10:14.000Z 23.0 144 2593.199951171875 2026-03-01T14:10:15.000Z 23.0 141 2592 2026-03-01T14:10:16.000Z 23.0 140 2590.39990234375 2026-03-01T14:10:18.000Z 23.0 141 2589.199951171875 2026-03-01T14:10:20.000Z 23.0 142 2588.60009765625 2026-03-01T14:10:21.000Z 23.0 144 2587.60009765625 2026-03-01T14:10:22.000Z 23.0 145 2586 2026-03-01T14:10:24.000Z 23.0 147 2585.60009765625 2026-03-01T14:10:25.000Z 23.0 148 2585.199951171875 2026-03-01T14:10:26.000Z 23.0 148 2584.800048828125 2026-03-01T14:10:27.000Z 23.0 148 2583.199951171875 2026-03-01T14:10:30.000Z 23.0 147 2582.39990234375 2026-03-01T14:10:34.000Z 23.0 146 2582.800048828125 2026-03-01T14:10:42.000Z 23.0 148 2582.800048828125 2026-03-01T14:10:43.000Z 23.0 152 2582.800048828125 2026-03-01T14:10:44.000Z 23.0 155 2582.39990234375 2026-03-01T14:10:54.000Z 23.0 156 2582 2026-03-01T14:10:56.000Z 23.0 156 2581.800048828125 2026-03-01T14:10:58.000Z 23.0 156 2580.800048828125 2026-03-01T14:11:05.000Z 23.0 155 2579.60009765625 2026-03-01T14:11:08.000Z 23.0 155 2578.60009765625 2026-03-01T14:11:10.000Z 23.0 155 2578 2026-03-01T14:11:11.000Z 23.0 155 2577.39990234375 2026-03-01T14:11:12.000Z 23.0 154 2577 2026-03-01T14:11:13.000Z 23.0 155 2576.199951171875 2026-03-01T14:11:15.000Z 23.0 154 2576.39990234375 2026-03-01T14:11:29.000Z 23.0 155 2576.39990234375 2026-03-01T14:11:39.000Z 23.0 152 2576.39990234375 2026-03-01T14:11:46.000Z 23.0 151 2575.800048828125 2026-03-01T14:11:58.000Z 23.0 148 2574.39990234375 2026-03-01T14:12:01.000Z 23.0 148 2574 2026-03-01T14:12:04.000Z 23.0 146 2574.199951171875 2026-03-01T14:12:13.000Z 23.0 143 2574.199951171875 2026-03-01T14:12:15.000Z 23.0 142 2574.199951171875 2026-03-01T14:12:23.000Z 23.0 139 2574.199951171875 2026-03-01T14:12:33.000Z 23.0 136 2574 2026-03-01T14:12:34.000Z 23.0 135 2573.199951171875 2026-03-01T14:12:37.000Z 23.0 135 2572.60009765625 2026-03-01T14:12:40.000Z 23.0 135 2572.39990234375 2026-03-01T14:12:54.000Z 23.0 138 2572.199951171875 2026-03-01T14:12:55.000Z 23.0 138 2572.60009765625 2026-03-01T14:13:03.000Z 23.0 137 2572.39990234375 2026-03-01T14:13:10.000Z 23.0 138 2572.199951171875 2026-03-01T14:13:13.000Z 23.0 135 2572.60009765625 2026-03-01T14:13:17.000Z 23.0 132 2572.199951171875 2026-03-01T14:13:20.000Z 23.0 128 2572.199951171875 2026-03-01T14:13:25.000Z 23.0 133 2572.39990234375 2026-03-01T14:13:28.000Z 23.0 136 2572.39990234375 2026-03-01T14:13:35.000Z 23.0 135 2572.60009765625 2026-03-01T14:13:47.000Z 23.0 136 2572.39990234375 2026-03-01T14:13:53.000Z 23.0 135 2572 2026-03-01T14:13:55.000Z 23.0 135 2570.800048828125 2026-03-01T14:13:57.000Z 23.0 135 2570 2026-03-01T14:13:58.000Z 23.0 135 2569.199951171875 2026-03-01T14:13:59.000Z 23.0 136 2568 2026-03-01T14:14:01.000Z 23.0 138 2567.39990234375 2026-03-01T14:14:03.000Z 23.0 141 2567 2026-03-01T14:14:04.000Z 23.0 142 2567 2026-03-01T14:14:05.000Z 23.0 143 2567.199951171875 2026-03-01T14:14:16.000Z 23.0 146 2567.199951171875 2026-03-01T14:14:18.000Z 23.0 147 2566.199951171875 2026-03-01T14:14:22.000Z 23.0 146 2565.800048828125 2026-03-01T14:14:23.000Z 23.0 146 2565.39990234375 2026-03-01T14:14:24.000Z 23.0 146 2564.800048828125 2026-03-01T14:14:26.000Z 23.0 146 2564.39990234375 2026-03-01T14:14:30.000Z 23.0 147 2564.39990234375 2026-03-01T14:14:48.000Z 23.0 146 2564.39990234375 2026-03-01T14:14:49.000Z 23.0 147 2564.39990234375 2026-03-01T14:14:59.000Z 23.0 145 2563.800048828125 2026-03-01T14:15:06.000Z 23.0 144 2562.800048828125 2026-03-01T14:15:07.000Z 23.0 144 2561.39990234375 2026-03-01T14:15:08.000Z 23.0 144 2559.800048828125 2026-03-01T14:15:09.000Z 23.0 144 2558.199951171875 2026-03-01T14:15:10.000Z 23.0 144 2557.60009765625 2026-03-01T14:15:11.000Z 23.0 144 2556.60009765625 2026-03-01T14:15:12.000Z 23.0 144 2555.39990234375 2026-03-01T14:15:14.000Z 23.0 143 2554.199951171875 2026-03-01T14:15:16.000Z 23.0 143 2553.60009765625 2026-03-01T14:15:17.000Z 23.0 143 2553 2026-03-01T14:15:19.000Z 23.0 143 2551.800048828125 2026-03-01T14:15:24.000Z 23.0 144 2551.60009765625 2026-03-01T14:15:26.000Z 23.0 145 2549.800048828125 2026-03-01T14:15:28.000Z 23.0 145 2549 2026-03-01T14:15:29.000Z 23.0 142 2548.199951171875 2026-03-01T14:15:30.000Z 23.0 139 2547.39990234375 2026-03-01T14:15:32.000Z 23.0 139 2547 2026-03-01T14:15:34.000Z 23.0 137 2546.60009765625 2026-03-01T14:15:36.000Z 23.0 132 2546.800048828125 2026-03-01T14:15:39.000Z 23.0 135 2546.800048828125 2026-03-01T14:15:42.000Z 23.0 140 2546.800048828125 2026-03-01T14:15:44.000Z 23.0 144 2546.800048828125 2026-03-01T14:15:45.000Z 23.0 148 2546.800048828125 2026-03-01T14:15:48.000Z 23.0 151 2546.60009765625 2026-03-01T14:15:50.000Z 23.0 152 2546 2026-03-01T14:15:53.000Z 23.0 153 2545.39990234375 2026-03-01T14:15:54.000Z 23.0 152 2544.60009765625 2026-03-01T14:15:55.000Z 23.0 152 2543 2026-03-01T14:15:57.000Z 23.0 152 2542.800048828125 2026-03-01T14:15:59.000Z 23.0 152 2543.39990234375 2026-03-01T14:16:06.000Z 23.0 156 2542.800048828125 2026-03-01T14:16:11.000Z 23.0 154 2542 2026-03-01T14:16:17.000Z 23.0 154 2541.60009765625 2026-03-01T14:16:18.000Z 23.0 155 2540.800048828125 2026-03-01T14:16:20.000Z 23.0 154 2539.800048828125 2026-03-01T14:16:21.000Z 23.0 154 2539 2026-03-01T14:16:22.000Z 23.0 154 2537.60009765625 2026-03-01T14:16:24.000Z 23.0 153 2537 2026-03-01T14:16:26.000Z 23.0 153 2537.199951171875 2026-03-01T14:16:34.000Z 23.0 154 2537.39990234375 2026-03-01T14:16:43.000Z 23.0 155 2537 2026-03-01T14:16:51.000Z 23.0 155 2536.39990234375 2026-03-01T14:16:57.000Z 23.0 157 2536.199951171875 2026-03-01T14:16:58.000Z 23.0 156 2535.199951171875 2026-03-01T14:17:01.000Z 23.0 156 2535 2026-03-01T14:17:04.000Z 23.0 157 2533.199951171875 2026-03-01T14:17:06.000Z 23.0 157 2532.199951171875 2026-03-01T14:17:07.000Z 23.0 157 2531 2026-03-01T14:17:08.000Z 23.0 158 2529.199951171875 2026-03-01T14:17:10.000Z 23.0 157 2527.60009765625 2026-03-01T14:17:12.000Z 23.0 157 2526.800048828125 2026-03-01T14:17:13.000Z 23.0 157 2526.39990234375 2026-03-01T14:17:14.000Z 23.0 157 2525.60009765625 2026-03-01T14:17:19.000Z 23.0 158 2524.60009765625 2026-03-01T14:17:20.000Z 23.0 157 2523.39990234375 2026-03-01T14:17:21.000Z 23.0 156 2523.199951171875 2026-03-01T14:17:22.000Z 23.0 156 2521.39990234375 2026-03-01T14:17:23.000Z 23.0 157 2520 2026-03-01T14:17:24.000Z 23.0 157 2518.800048828125 2026-03-01T14:17:25.000Z 23.0 157 2517.199951171875 2026-03-01T14:17:26.000Z 23.0 157 2516.60009765625 2026-03-01T14:17:27.000Z 23.0 157 2515.39990234375 2026-03-01T14:17:28.000Z 23.0 157 2514.199951171875 2026-03-01T14:17:29.000Z 22.0 157 2512.800048828125 2026-03-01T14:17:31.000Z 23.0 157 2512.60009765625 2026-03-01T14:17:34.000Z 23.0 159 2512.39990234375 2026-03-01T14:17:50.000Z 23.0 159 2511.60009765625 2026-03-01T14:17:51.000Z 22.0 158 2510 2026-03-01T14:17:53.000Z 22.0 159 2508.39990234375 2026-03-01T14:17:55.000Z 23.0 158 2507.60009765625 2026-03-01T14:17:58.000Z 22.0 147 2507.39990234375 2026-03-01T14:17:59.000Z 23.0 149 2507.199951171875 2026-03-01T14:18:00.000Z 23.0 150 2507 2026-03-01T14:18:02.000Z 23.0 152 2506.60009765625 2026-03-01T14:18:05.000Z 22.0 155 2506.800048828125 2026-03-01T14:18:10.000Z 23.0 157 2506.800048828125 2026-03-01T14:18:18.000Z 23.0 159 2507.199951171875 2026-03-01T14:18:25.000Z 23.0 156 2507 2026-03-01T14:18:28.000Z 23.0 156 2506.800048828125 2026-03-01T14:18:38.000Z 22.0 154 2506.800048828125 2026-03-01T14:18:46.000Z 23.0 153 2505.60009765625 2026-03-01T14:18:49.000Z 22.0 153 2504.199951171875 2026-03-01T14:18:50.000Z 23.0 152 2502.39990234375 2026-03-01T14:18:51.000Z 23.0 152 2500.800048828125 2026-03-01T14:18:52.000Z 23.0 152 2499.800048828125 2026-03-01T14:18:53.000Z 23.0 152 2498 2026-03-01T14:18:54.000Z 22.0 152 2496.199951171875 2026-03-01T14:18:55.000Z 23.0 151 2494.800048828125 2026-03-01T14:18:56.000Z 22.0 152 2494 2026-03-01T14:18:57.000Z 22.0 152 2493 2026-03-01T14:18:58.000Z 22.0 153 2492.199951171875 2026-03-01T14:19:03.000Z 22.0 152 2492.199951171875 2026-03-01T14:19:07.000Z 22.0 155 2492.199951171875 2026-03-01T14:19:12.000Z 22.0 154 2491.800048828125 2026-03-01T14:19:15.000Z 22.0 154 2491.39990234375 2026-03-01T14:19:16.000Z 22.0 154 2490.800048828125 2026-03-01T14:19:17.000Z 22.0 154 2489.800048828125 2026-03-01T14:19:19.000Z 22.0 154 2489 2026-03-01T14:19:20.000Z 22.0 152 2487.199951171875 2026-03-01T14:19:22.000Z 22.0 152 2486.39990234375 2026-03-01T14:19:23.000Z 22.0 151 2486.199951171875 2026-03-01T14:19:24.000Z 22.0 150 2486.39990234375 2026-03-01T14:19:29.000Z 22.0 151 2486.199951171875 2026-03-01T14:19:36.000Z 22.0 154 2486.199951171875 2026-03-01T14:19:39.000Z 22.0 155 2485.800048828125 2026-03-01T14:19:50.000Z 22.0 155 2485 2026-03-01T14:19:53.000Z 23.0 156 2484.800048828125 2026-03-01T14:19:54.000Z 22.0 156 2484.800048828125 2026-03-01T14:19:55.000Z 22.0 156 2484.800048828125 2026-03-01T14:19:58.000Z 23.0 155 2484.800048828125 2026-03-01T14:20:05.000Z 22.0 156 2485 2026-03-01T14:20:19.000Z 22.0 155 2484.60009765625 2026-03-01T14:20:27.000Z 22.0 156 2484.60009765625 2026-03-01T14:20:34.000Z 22.0 153 2484.800048828125 2026-03-01T14:20:44.000Z 23.0 150 2484.60009765625 2026-03-01T14:20:51.000Z 23.0 148 2484.60009765625 2026-03-01T14:20:58.000Z 23.0 145 2484.39990234375 2026-03-01T14:21:02.000Z 23.0 144 2483.800048828125 2026-03-01T14:21:04.000Z 23.0 144 2483.60009765625 2026-03-01T14:21:05.000Z 23.0 144 2482.39990234375 2026-03-01T14:21:07.000Z 23.0 144 2481.199951171875 2026-03-01T14:21:09.000Z 23.0 147 2480.199951171875 2026-03-01T14:21:11.000Z 23.0 147 2479 2026-03-01T14:21:14.000Z 23.0 144 2478.60009765625 2026-03-01T14:21:15.000Z 23.0 143 2478 2026-03-01T14:21:17.000Z 23.0 139 2477 2026-03-01T14:21:20.000Z 23.0 138 2476.60009765625 2026-03-01T14:21:21.000Z 23.0 137 2475.39990234375 2026-03-01T14:21:23.000Z 23.0 138 2473.800048828125 2026-03-01T14:21:25.000Z 23.0 139 2472 2026-03-01T14:21:27.000Z 23.0 140 2470.800048828125 2026-03-01T14:21:29.000Z 23.0 141 2470.39990234375 2026-03-01T14:21:30.000Z 23.0 142 2470 2026-03-01T14:21:32.000Z 23.0 145 2469.800048828125 2026-03-01T14:21:33.000Z 23.0 146 2469.60009765625 2026-03-01T14:21:34.000Z 23.0 148 2469.60009765625 2026-03-01T14:21:35.000Z 23.0 149 2469 2026-03-01T14:21:42.000Z 23.0 150 2468.60009765625 2026-03-01T14:21:43.000Z 23.0 150 2467.39990234375 2026-03-01T14:21:47.000Z 23.0 150 2467.199951171875 2026-03-01T14:21:53.000Z 23.0 150 2466.60009765625 2026-03-01T14:21:58.000Z 23.0 150 2467 2026-03-01T14:22:03.000Z 23.0 149 2467 2026-03-01T14:22:11.000Z 23.0 150 2466.39990234375 2026-03-01T14:22:16.000Z 23.0 150 2466 2026-03-01T14:22:17.000Z 23.0 150 2465.199951171875 2026-03-01T14:22:19.000Z 23.0 150 2464 2026-03-01T14:22:21.000Z 23.0 150 2462.800048828125 2026-03-01T14:22:23.000Z 23.0 150 2462.199951171875 2026-03-01T14:22:24.000Z 23.0 150 2461.800048828125 2026-03-01T14:22:25.000Z 23.0 151 2461.60009765625 2026-03-01T14:22:26.000Z 23.0 150 2461.199951171875 2026-03-01T14:22:32.000Z 23.0 150 2461 2026-03-01T14:22:41.000Z 22.0 150 2461.199951171875 2026-03-01T14:22:51.000Z 22.0 149 2460.60009765625 2026-03-01T14:22:58.000Z 22.0 149 2460.800048828125 2026-03-01T14:23:01.000Z 22.0 149 2460.60009765625 2026-03-01T14:23:08.000Z 22.0 150 2459.60009765625 2026-03-01T14:23:14.000Z 22.0 148 2458.60009765625 2026-03-01T14:23:16.000Z 22.0 147 2456.800048828125 2026-03-01T14:23:18.000Z 22.0 146 2455.800048828125 2026-03-01T14:23:19.000Z 22.0 146 2455.199951171875 2026-03-01T14:23:20.000Z 22.0 146 2454.39990234375 2026-03-01T14:23:21.000Z 22.0 147 2453.39990234375 2026-03-01T14:23:22.000Z 22.0 147 2452.199951171875 2026-03-01T14:23:24.000Z 22.0 148 2451 2026-03-01T14:23:26.000Z 22.0 149 2450.39990234375 2026-03-01T14:23:28.000Z 22.0 150 2450.199951171875 2026-03-01T14:23:29.000Z 22.0 150 2450.39990234375 2026-03-01T14:23:33.000Z 22.0 150 2450.60009765625 2026-03-01T14:23:36.000Z 22.0 147 2450.39990234375 2026-03-01T14:23:37.000Z 22.0 142 2450.39990234375 2026-03-01T14:23:38.000Z 22.0 139 2450.39990234375 2026-03-01T14:23:39.000Z 22.0 135 2450.39990234375 2026-03-01T14:23:41.000Z 22.0 141 2450.39990234375 2026-03-01T14:23:42.000Z 22.0 148 2450.39990234375 2026-03-01T14:23:43.000Z 22.0 148 2450.39990234375 2026-03-01T14:23:53.000Z 22.0 148 2450 2026-03-01T14:23:55.000Z 22.0 149 2449.800048828125 2026-03-01T14:24:00.000Z 22.0 150 2449.800048828125 2026-03-01T14:24:05.000Z 22.0 147 2449.60009765625 2026-03-01T14:24:10.000Z 22.0 144 2449.60009765625 2026-03-01T14:24:16.000Z 22.0 142 2449.60009765625 2026-03-01T14:24:29.000Z 22.0 142 2449.199951171875 2026-03-01T14:24:40.000Z 22.0 139 2449.199951171875 2026-03-01T14:24:42.000Z 22.0 138 2449.39990234375 2026-03-01T14:24:50.000Z 22.0 137 2449.39990234375 2026-03-01T14:24:56.000Z 22.0 138 2449.199951171875 2026-03-01T14:25:04.000Z 22.0 135 2449 2026-03-01T14:25:11.000Z 22.0 132 2449 2026-03-01T14:25:12.000Z 22.0 133 2449.199951171875 2026-03-01T14:25:22.000Z 22.0 136 2449.39990234375 2026-03-01T14:25:25.000Z 22.0 135 2448.800048828125 2026-03-01T14:25:32.000Z 22.0 137 2448.60009765625 2026-03-01T14:25:33.000Z 22.0 136 2448 2026-03-01T14:25:34.000Z 22.0 137 2447.60009765625 2026-03-01T14:25:35.000Z 22.0 137 2447.199951171875 2026-03-01T14:25:36.000Z 22.0 137 2446.800048828125 2026-03-01T14:25:41.000Z 22.0 139 2447 2026-03-01T14:25:51.000Z 22.0 139 2446.800048828125 2026-03-01T14:25:58.000Z 22.0 136 2446.800048828125 2026-03-01T14:26:00.000Z 22.0 136 2446.800048828125 2026-03-01T14:26:05.000Z 22.0 133 2446.800048828125 2026-03-01T14:26:12.000Z 22.0 130 2446.60009765625 2026-03-01T14:26:18.000Z 22.0 131 2446.60009765625 2026-03-01T14:26:22.000Z 22.0 129 2446.60009765625 2026-03-01T14:26:32.000Z 22.0 130 2446.60009765625 2026-03-01T14:26:43.000Z 22.0 131 2445.800048828125 2026-03-01T14:26:53.000Z 22.0 132 2445.39990234375 2026-03-01T14:26:54.000Z 22.0 133 2444.60009765625 2026-03-01T14:26:55.000Z 22.0 133 2444.199951171875 2026-03-01T14:26:56.000Z 22.0 133 2442 2026-03-01T14:26:58.000Z 22.0 133 2440.39990234375 2026-03-01T14:26:59.000Z 22.0 134 2438.60009765625 2026-03-01T14:27:00.000Z 22.0 134 2437.199951171875 2026-03-01T14:27:01.000Z 22.0 134 2436.60009765625 2026-03-01T14:27:02.000Z 22.0 134 2435.60009765625 2026-03-01T14:27:03.000Z 22.0 134 2434.39990234375 2026-03-01T14:27:04.000Z 22.0 135 2433.39990234375 2026-03-01T14:27:05.000Z 22.0 136 2432.199951171875 2026-03-01T14:27:06.000Z 22.0 137 2430.800048828125 2026-03-01T14:27:07.000Z 22.0 137 2429.800048828125 2026-03-01T14:27:08.000Z 22.0 138 2428.60009765625 2026-03-01T14:27:10.000Z 22.0 138 2428.39990234375 2026-03-01T14:27:11.000Z 22.0 139 2428.60009765625 2026-03-01T14:27:15.000Z 22.0 136 2428.60009765625 2026-03-01T14:27:16.000Z 22.0 133 2428.60009765625 2026-03-01T14:27:22.000Z 22.0 136 2428.60009765625 2026-03-01T14:27:23.000Z 22.0 139 2428 2026-03-01T14:27:25.000Z 22.0 142 2427.39990234375 2026-03-01T14:27:26.000Z 22.0 143 2426.39990234375 2026-03-01T14:27:27.000Z 22.0 144 2425 2026-03-01T14:27:28.000Z 22.0 144 2423.39990234375 2026-03-01T14:27:29.000Z 22.0 144 2422.39990234375 2026-03-01T14:27:30.000Z 22.0 144 2421.199951171875 2026-03-01T14:27:31.000Z 22.0 145 2420 2026-03-01T14:27:33.000Z 22.0 146 2419.199951171875 2026-03-01T14:27:34.000Z 22.0 146 2418.199951171875 2026-03-01T14:27:35.000Z 22.0 147 2417.199951171875 2026-03-01T14:27:36.000Z 22.0 147 2416.199951171875 2026-03-01T14:27:37.000Z 22.0 147 2415 2026-03-01T14:27:39.000Z 22.0 148 2414.39990234375 2026-03-01T14:27:42.000Z 22.0 148 2414.199951171875 2026-03-01T14:27:50.000Z 22.0 151 2414 2026-03-01T14:27:51.000Z 22.0 151 2412.800048828125 2026-03-01T14:27:54.000Z 22.0 152 2411.60009765625 2026-03-01T14:27:56.000Z 22.0 153 2410.39990234375 2026-03-01T14:27:57.000Z 22.0 152 2409 2026-03-01T14:27:58.000Z 22.0 152 2408 2026-03-01T14:27:59.000Z 22.0 152 2406.39990234375 2026-03-01T14:28:01.000Z 22.0 153 2406.199951171875 2026-03-01T14:28:02.000Z 22.0 153 2405.39990234375 2026-03-01T14:28:06.000Z 22.0 153 2405.39990234375 2026-03-01T14:28:08.000Z 22.0 153 2404.800048828125 2026-03-01T14:28:14.000Z 22.0 152 2403.60009765625 2026-03-01T14:28:16.000Z 22.0 151 2402.39990234375 2026-03-01T14:28:18.000Z 22.0 151 2401.800048828125 2026-03-01T14:28:22.000Z 22.0 152 2401.800048828125 2026-03-01T14:28:29.000Z 22.0 152 2401.39990234375 2026-03-01T14:28:32.000Z 22.0 148 2401.39990234375 2026-03-01T14:28:33.000Z 22.0 146 2401.199951171875 2026-03-01T14:28:35.000Z 22.0 149 2401.199951171875 2026-03-01T14:28:42.000Z 22.0 150 2401.199951171875 2026-03-01T14:28:46.000Z 22.0 147 2401.199951171875 2026-03-01T14:28:49.000Z 22.0 144 2401.39990234375 2026-03-01T14:28:53.000Z 22.0 141 2401.39990234375 2026-03-01T14:28:54.000Z 22.0 139 2401.199951171875 2026-03-01T14:28:56.000Z 22.0 135 2401.39990234375 2026-03-01T14:29:01.000Z 22.0 136 2401.60009765625 2026-03-01T14:29:03.000Z 22.0 139 2401.60009765625 2026-03-01T14:29:05.000Z 22.0 143 2401.60009765625 2026-03-01T14:29:06.000Z 22.0 146 2401.60009765625 2026-03-01T14:29:07.000Z 22.0 151 2401.39990234375 2026-03-01T14:29:09.000Z 22.0 153 2401.199951171875 2026-03-01T14:29:20.000Z 22.0 153 2401.199951171875 2026-03-01T14:29:37.000Z 22.0 150 2401 2026-03-01T14:29:38.000Z 22.0 150 2400 2026-03-01T14:29:41.000Z 22.0 150 2398.60009765625 2026-03-01T14:29:43.000Z 22.0 150 2397.39990234375 2026-03-01T14:29:45.000Z 22.0 149 2396.199951171875 2026-03-01T14:29:49.000Z 22.0 149 2395 2026-03-01T14:29:54.000Z 22.0 149 2395 2026-03-01T14:29:55.000Z 22.0 150 2394.800048828125 2026-03-01T14:30:02.000Z 22.0 147 2394.199951171875 2026-03-01T14:30:13.000Z 22.0 145 2393.800048828125 2026-03-01T14:30:14.000Z 22.0 145 2392.800048828125 2026-03-01T14:30:16.000Z 22.0 145 2391.60009765625 2026-03-01T14:30:19.000Z 22.0 144 2390.800048828125 2026-03-01T14:30:26.000Z 22.0 144 2390.800048828125 2026-03-01T14:30:43.000Z 22.0 141 2390.800048828125 2026-03-01T14:30:46.000Z 22.0 140 2390.800048828125 2026-03-01T14:30:54.000Z 22.0 137 2390.800048828125 2026-03-01T14:30:58.000Z 22.0 137 2390.60009765625 2026-03-01T14:31:09.000Z 22.0 138 2390.199951171875 2026-03-01T14:31:10.000Z 22.0 139 2389.39990234375 2026-03-01T14:31:14.000Z 22.0 138 2389.199951171875 2026-03-01T14:31:28.000Z 22.0 139 2389.199951171875 2026-03-01T14:31:29.000Z 22.0 140 2389.39990234375 2026-03-01T14:31:41.000Z 22.0 137 2389.39990234375 2026-03-01T14:31:48.000Z 22.0 134 2389.39990234375 2026-03-01T14:31:59.000Z 22.0 132 2389 2026-03-01T14:32:11.000Z 22.0 134 2389.199951171875 2026-03-01T14:32:17.000Z 22.0 137 2389 2026-03-01T14:32:20.000Z 22.0 138 2388.60009765625 2026-03-01T14:32:26.000Z 22.0 138 2388 2026-03-01T14:32:27.000Z 22.0 138 2387.199951171875 2026-03-01T14:32:29.000Z 22.0 137 2386 2026-03-01T14:32:30.000Z 22.0 137 2384.60009765625 2026-03-01T14:32:31.000Z 22.0 136 2383.39990234375 2026-03-01T14:32:32.000Z 22.0 136 2382.199951171875 2026-03-01T14:32:33.000Z 22.0 136 2380.800048828125 2026-03-01T14:32:35.000Z 23.0 138 2380.199951171875 2026-03-01T14:32:36.000Z 22.0 138 2378.60009765625 2026-03-01T14:32:37.000Z 22.0 138 2376.60009765625 2026-03-01T14:32:38.000Z 22.0 139 2374.39990234375 2026-03-01T14:32:39.000Z 22.0 139 2371.60009765625 2026-03-01T14:32:41.000Z 23.0 140 2369.60009765625 2026-03-01T14:32:42.000Z 22.0 141 2367.199951171875 2026-03-01T14:32:43.000Z 23.0 141 2366.60009765625 2026-03-01T14:32:44.000Z 23.0 141 2363.199951171875 2026-03-01T14:32:45.000Z 23.0 141 2360.199951171875 2026-03-01T14:32:46.000Z 23.0 141 2357 2026-03-01T14:32:47.000Z 22.0 142 2354.39990234375 2026-03-01T14:32:48.000Z 22.0 141 2352.199951171875 2026-03-01T14:32:49.000Z 23.0 141 2349.60009765625 2026-03-01T14:32:50.000Z 22.0 142 2346.60009765625 2026-03-01T14:32:51.000Z 22.0 142 2344.199951171875 2026-03-01T14:32:52.000Z 22.0 142 2343.199951171875 2026-03-01T14:32:53.000Z 23.0 142 2342.39990234375 2026-03-01T14:32:55.000Z 22.0 143 2342.60009765625 2026-03-01T14:33:01.000Z 23.0 147 2342.39990234375 2026-03-01T14:33:05.000Z 22.0 150 2342.39990234375 2026-03-01T14:33:06.000Z 23.0 151 2342.39990234375 2026-03-01T14:33:16.000Z 23.0 152 2342.60009765625 2026-03-01T14:33:20.000Z 23.0 149 2342.60009765625 2026-03-01T14:33:22.000Z 23.0 149 2342.800048828125 2026-03-01T14:33:25.000Z 23.0 147 2343 2026-03-01T14:33:32.000Z 23.0 150 2342.800048828125 2026-03-01T14:33:35.000Z 23.0 152 2343 2026-03-01T14:33:46.000Z 23.0 154 2342.39990234375 2026-03-01T14:33:53.000Z 23.0 153 2342.39990234375 2026-03-01T14:33:58.000Z 23.0 150 2342.39990234375 2026-03-01T14:34:02.000Z 23.0 147 2342.39990234375 2026-03-01T14:34:04.000Z 23.0 146 2342.800048828125 2026-03-01T14:34:09.000Z 23.0 146 2342.800048828125 2026-03-01T14:34:15.000Z 23.0 149 2342.800048828125 2026-03-01T14:34:17.000Z 23.0 146 2342.800048828125 2026-03-01T14:34:22.000Z 23.0 143 2342.60009765625 2026-03-01T14:34:26.000Z 23.0 143 2342.60009765625 2026-03-01T14:34:37.000Z 23.0 140 2342.60009765625 2026-03-01T14:34:38.000Z 23.0 140 2342.39990234375 2026-03-01T14:34:46.000Z 23.0 139 2342.39990234375 2026-03-01T14:34:54.000Z 23.0 136 2342.39990234375 2026-03-01T14:35:01.000Z 23.0 136 2342.39990234375 2026-03-01T14:35:12.000Z 23.0 133 2342.39990234375 2026-03-01T14:35:13.000Z 23.0 133 2342.39990234375 2026-03-01T14:35:21.000Z 23.0 135 2342.39990234375 2026-03-01T14:35:23.000Z 23.0 138 2342.39990234375 2026-03-01T14:35:30.000Z 23.0 138 2341.60009765625 2026-03-01T14:35:35.000Z 23.0 137 2339.39990234375 2026-03-01T14:35:37.000Z 23.0 135 2338 2026-03-01T14:35:38.000Z 23.0 135 2336.39990234375 2026-03-01T14:35:39.000Z 23.0 135 2334.60009765625 2026-03-01T14:35:40.000Z 23.0 136 2332.39990234375 2026-03-01T14:35:41.000Z 23.0 136 2330.39990234375 2026-03-01T14:35:42.000Z 23.0 136 2328 2026-03-01T14:35:43.000Z 23.0 136 2326.60009765625 2026-03-01T14:35:44.000Z 23.0 136 2325 2026-03-01T14:35:45.000Z 23.0 136 2323.60009765625 2026-03-01T14:35:46.000Z 23.0 136 2322.199951171875 2026-03-01T14:35:47.000Z 23.0 135 2321 2026-03-01T14:35:48.000Z 23.0 135 2319.39990234375 2026-03-01T14:35:50.000Z 23.0 136 2318.60009765625 2026-03-01T14:35:51.000Z 23.0 136 2318.199951171875 2026-03-01T14:35:52.000Z 23.0 136 2317.60009765625 2026-03-01T14:35:54.000Z 23.0 136 2317 2026-03-01T14:35:55.000Z 23.0 137 2316.39990234375 2026-03-01T14:35:57.000Z 23.0 138 2316.199951171875 2026-03-01T14:35:59.000Z 23.0 142 2316.199951171875 2026-03-01T14:36:01.000Z 23.0 145 2316 2026-03-01T14:36:02.000Z 23.0 145 2316 2026-03-01T14:36:03.000Z 23.0 145 2316.199951171875 2026-03-01T14:36:10.000Z 23.0 147 2315.800048828125 2026-03-01T14:36:13.000Z 23.0 143 2315.800048828125 2026-03-01T14:36:14.000Z 23.0 140 2315.60009765625 2026-03-01T14:36:16.000Z 23.0 138 2315.800048828125 2026-03-01T14:36:19.000Z 23.0 135 2314.60009765625 2026-03-01T14:36:21.000Z 23.0 133 2313.39990234375 2026-03-01T14:36:23.000Z 23.0 129 2313 2026-03-01T14:36:24.000Z 23.0 131 2308.60009765625 2026-03-01T14:36:25.000Z 23.0 133 2307.199951171875 2026-03-01T14:36:26.000Z 23.0 134 2305.39990234375 2026-03-01T14:36:27.000Z 23.0 139 2302.199951171875 2026-03-01T14:36:28.000Z 23.0 142 2300.60009765625 2026-03-01T14:36:29.000Z 23.0 143 2299 2026-03-01T14:36:30.000Z 23.0 144 2298.60009765625 2026-03-01T14:36:31.000Z 23.0 145 2296 2026-03-01T14:36:32.000Z 23.0 146 2294.800048828125 2026-03-01T14:36:33.000Z 23.0 147 2292 2026-03-01T14:36:35.000Z 23.0 148 2290.60009765625 2026-03-01T14:36:36.000Z 23.0 149 2289.800048828125 2026-03-01T14:36:37.000Z 23.0 149 2289.39990234375 2026-03-01T14:36:38.000Z 23.0 150 2285.39990234375 2026-03-01T14:36:39.000Z 23.0 150 2283.39990234375 2026-03-01T14:36:40.000Z 23.0 150 2280.39990234375 2026-03-01T14:36:41.000Z 23.0 151 2278.39990234375 2026-03-01T14:36:42.000Z 23.0 151 2276 2026-03-01T14:36:43.000Z 23.0 151 2275.60009765625 2026-03-01T14:36:44.000Z 23.0 151 2272.199951171875 2026-03-01T14:36:45.000Z 23.0 152 2269.199951171875 2026-03-01T14:36:46.000Z 23.0 151 2267.800048828125 2026-03-01T14:36:47.000Z 23.0 151 2262.199951171875 2026-03-01T14:36:48.000Z 23.0 150 2260.39990234375 2026-03-01T14:36:49.000Z 23.0 149 2259.60009765625 2026-03-01T14:36:50.000Z 23.0 149 2258.199951171875 2026-03-01T14:36:51.000Z 23.0 150 2256.60009765625 2026-03-01T14:36:52.000Z 23.0 150 2254 2026-03-01T14:36:53.000Z 23.0 151 2251.39990234375 2026-03-01T14:36:54.000Z 23.0 152 2245.199951171875 2026-03-01T14:36:55.000Z 23.0 153 2243.199951171875 2026-03-01T14:36:56.000Z 23.0 153 2241.39990234375 2026-03-01T14:36:57.000Z 23.0 154 2236.199951171875 2026-03-01T14:36:58.000Z 23.0 151 2231.800048828125 2026-03-01T14:36:59.000Z 23.0 150 2231 2026-03-01T14:37:01.000Z 23.0 149 2229.60009765625 2026-03-01T14:37:02.000Z 23.0 149 2228 2026-03-01T14:37:03.000Z 23.0 150 2226.39990234375 2026-03-01T14:37:04.000Z 23.0 149 2225 2026-03-01T14:37:05.000Z 23.0 148 2223.199951171875 2026-03-01T14:37:06.000Z 23.0 145 2222 2026-03-01T14:37:07.000Z 23.0 145 2221.60009765625 2026-03-01T14:37:08.000Z 23.0 144 2220.199951171875 2026-03-01T14:37:09.000Z 23.0 143 2218.60009765625 2026-03-01T14:37:10.000Z 23.0 142 2217.199951171875 2026-03-01T14:37:11.000Z 23.0 143 2216.39990234375 2026-03-01T14:37:12.000Z 23.0 144 2213.60009765625 2026-03-01T14:37:13.000Z 23.0 144 2212 2026-03-01T14:37:14.000Z 23.0 144 2210.800048828125 2026-03-01T14:37:15.000Z 23.0 142 2210 2026-03-01T14:37:16.000Z 23.0 139 2209.60009765625 2026-03-01T14:37:17.000Z 23.0 136 2209.60009765625 2026-03-01T14:37:18.000Z 23.0 136 2209.800048828125 2026-03-01T14:37:20.000Z 23.0 133 2209.800048828125 2026-03-01T14:37:22.000Z 23.0 129 2209.800048828125 2026-03-01T14:37:24.000Z 23.0 128 2209.800048828125 2026-03-01T14:37:27.000Z 23.0 125 2209.60009765625 2026-03-01T14:37:32.000Z 23.0 123 2209.800048828125 2026-03-01T14:37:36.000Z 23.0 120 2209.800048828125 2026-03-01T14:37:38.000Z 23.0 117 2209.800048828125 2026-03-01T14:37:39.000Z 23.0 117 2209.60009765625 2026-03-01T14:37:41.000Z 23.0 125 2209.60009765625 2026-03-01T14:37:42.000Z 23.0 131 2209.60009765625 2026-03-01T14:37:43.000Z 23.0 153 2209.60009765625 2026-03-01T14:37:44.000Z 23.0 161 2209.60009765625 2026-03-01T14:37:45.000Z 23.0 165 2209.60009765625 2026-03-01T14:37:46.000Z 23.0 165 2209.60009765625 2026-03-01T14:37:53.000Z 23.0 164 2209.60009765625 2026-03-01T14:38:06.000Z 23.0 161 2209.60009765625 2026-03-01T14:38:14.000Z 23.0 159 2209.60009765625 2026-03-01T14:38:21.000Z 23.0 158 2209.60009765625 2026-03-01T14:38:34.000Z 23.0 157 2209.60009765625 2026-03-01T14:38:42.000Z 23.0 151 2209.60009765625 2026-03-01T14:38:44.000Z 23.0 147 2209.39990234375 2026-03-01T14:38:53.000Z 23.0 144 2209.39990234375 2026-03-01T14:38:55.000Z 23.0 143 2209.39990234375 2026-03-01T14:39:00.000Z 23.0 140 2209.39990234375 2026-03-01T14:39:04.000Z 23.0 137 2209.60009765625 2026-03-01T14:39:10.000Z 23.0 136 2209.39990234375 2026-03-01T14:39:19.000Z 23.0 139 2209.39990234375 2026-03-01T14:39:21.000Z 23.0 140 2209.199951171875 2026-03-01T14:39:27.000Z 23.0 140 2209.199951171875 2026-03-01T14:39:35.000Z 23.0 137 2209.199951171875 2026-03-01T14:39:45.000Z 23.0 134 2209.199951171875 2026-03-01T14:39:48.000Z 23.0 133 2209.199951171875 2026-03-01T14:40:01.000Z 23.0 134 2209 2026-03-01T14:40:08.000Z 23.0 135 2208.60009765625 2026-03-01T14:40:15.000Z 23.0 139 2208.60009765625 2026-03-01T14:40:16.000Z 23.0 139 2207.60009765625 2026-03-01T14:40:18.000Z 23.0 138 2207 2026-03-01T14:40:19.000Z 23.0 138 2205.60009765625 2026-03-01T14:40:22.000Z 23.0 138 2205.199951171875 2026-03-01T14:40:23.000Z 23.0 139 2204.39990234375 2026-03-01T14:40:25.000Z 23.0 138 2203.800048828125 2026-03-01T14:40:27.000Z 23.0 138 2203.199951171875 2026-03-01T14:40:29.000Z 23.0 138 2202 2026-03-01T14:40:33.000Z 23.0 138 2201.199951171875 2026-03-01T14:40:35.000Z 23.0 137 2200.800048828125 2026-03-01T14:40:37.000Z 23.0 137 2200.199951171875 2026-03-01T14:40:41.000Z 23.0 133 2200 2026-03-01T14:40:42.000Z 23.0 131 2199.800048828125 2026-03-01T14:40:49.000Z 23.0 133 2199.800048828125 2026-03-01T14:40:50.000Z 23.0 134 2199.800048828125 2026-03-01T14:40:55.000Z 23.0 137 2199.800048828125 2026-03-01T14:40:58.000Z 23.0 138 2199.39990234375 2026-03-01T14:41:06.000Z 23.0 140 2199.199951171875 2026-03-01T14:41:15.000Z 23.0 140 2198.800048828125 2026-03-01T14:41:21.000Z 23.0 140 2198.800048828125 2026-03-01T14:41:25.000Z 23.0 139 2198.800048828125 2026-03-01T14:41:27.000Z 23.0 138 2198.800048828125 2026-03-01T14:41:32.000Z 23.0 136 2198.800048828125 2026-03-01T14:41:37.000Z 23.0 137 2198.39990234375 2026-03-01T14:41:42.000Z 23.0 138 2197.800048828125 2026-03-01T14:41:46.000Z 23.0 140 2198 2026-03-01T14:41:49.000Z 23.0 143 2198 2026-03-01T14:41:50.000Z 23.0 143 2198.199951171875 2026-03-01T14:41:53.000Z 23.0 146 2198.39990234375 2026-03-01T14:41:55.000Z 23.0 147 2198.39990234375 2026-03-01T14:41:59.000Z 23.0 148 2198.39990234375 2026-03-01T14:42:03.000Z 23.0 137 2198.39990234375 2026-03-01T14:42:04.000Z 23.0 130 2198.39990234375 2026-03-01T14:42:05.000Z 23.0 127 2198.39990234375 2026-03-01T14:42:06.000Z 23.0 126 2198.60009765625 2026-03-01T14:42:10.000Z 23.0 122 2198.60009765625 2026-03-01T14:42:11.000Z 23.0 117 2198.39990234375 2026-03-01T14:42:14.000Z 23.0 120 2198.60009765625 2026-03-01T14:42:15.000Z 23.0 113 2198.60009765625 2026-03-01T14:42:16.000Z 23.0 106 2198.60009765625 2026-03-01T14:42:17.000Z 23.0 104 2198.60009765625 2026-03-01T14:42:18.000Z 23.0 101 2198.60009765625 2026-03-01T14:42:19.000Z 23.0 101 2198.60009765625 2026-03-01T14:42:20.000Z 23.0 104 2198.60009765625 2026-03-01T14:42:21.000Z 23.0 107 2198.800048828125 2026-03-01T14:42:22.000Z 23.0 111 2198.800048828125 2026-03-01T14:42:23.000Z 23.0 117 2198.800048828125 2026-03-01T14:42:24.000Z 23.0 127 2198.800048828125 2026-03-01T14:42:25.000Z 23.0 137 2198.800048828125 2026-03-01T14:42:26.000Z 23.0 144 2198.800048828125 2026-03-01T14:42:27.000Z 23.0 147 2198.60009765625 2026-03-01T14:42:29.000Z 23.0 150 2198.60009765625 2026-03-01T14:42:37.000Z 23.0 151 2198.800048828125 2026-03-01T14:42:41.000Z 23.0 150 2198.60009765625 2026-03-01T14:42:46.000Z 23.0 150 2198.60009765625 2026-03-01T14:42:56.000Z 23.0 147 2198.60009765625 2026-03-01T14:42:57.000Z 23.0 147 2198.60009765625 2026-03-01T14:43:08.000Z 23.0 145 2198.39990234375 2026-03-01T14:43:17.000Z 23.0 144 2198.39990234375 2026-03-01T14:43:20.000Z 23.0 140 2198.39990234375 2026-03-01T14:43:28.000Z 23.0 137 2198.60009765625 2026-03-01T14:43:34.000Z 23.0 135 2198.39990234375 2026-03-01T14:43:39.000Z 23.0 134 2197.39990234375 2026-03-01T14:43:43.000Z 23.0 133 2196.39990234375 2026-03-01T14:43:49.000Z 23.0 134 2196 2026-03-01T14:43:53.000Z 23.0 137 2195.800048828125 2026-03-01T14:43:54.000Z 23.0 137 2195.199951171875 2026-03-01T14:43:56.000Z 23.0 138 2195.199951171875 2026-03-01T14:43:57.000Z 23.0 138 2195.199951171875 2026-03-01T14:44:01.000Z 23.0 141 2195.199951171875 2026-03-01T14:44:05.000Z 23.0 141 2195 2026-03-01T14:44:12.000Z 23.0 140 2195.199951171875 2026-03-01T14:44:22.000Z 23.0 135 2195 2026-03-01T14:44:26.000Z 23.0 132 2195 2026-03-01T14:44:27.000Z 23.0 133 2195.199951171875 2026-03-01T14:44:32.000Z 23.0 134 2195.199951171875 2026-03-01T14:44:40.000Z 23.0 132 2195.199951171875 2026-03-01T14:44:53.000Z 23.0 135 2195.199951171875 2026-03-01T14:44:54.000Z 23.0 135 2195.199951171875 2026-03-01T14:45:02.000Z 23.0 133 2195.39990234375 2026-03-01T14:45:10.000Z 23.0 133 2195.199951171875 2026-03-01T14:45:17.000Z 23.0 132 2195.39990234375 2026-03-01T14:45:23.000Z 23.0 130 2195 2026-03-01T14:45:32.000Z 23.0 129 2195.199951171875 2026-03-01T14:45:35.000Z 23.0 126 2195.199951171875 2026-03-01T14:45:38.000Z 23.0 123 2195.199951171875 2026-03-01T14:45:40.000Z 23.0 124 2194.60009765625 2026-03-01T14:45:46.000Z 23.0 127 2194.39990234375 2026-03-01T14:45:50.000Z 23.0 130 2194.39990234375 2026-03-01T14:45:51.000Z 23.0 131 2194.60009765625 2026-03-01T14:45:57.000Z 23.0 133 2194.199951171875 2026-03-01T14:46:02.000Z 23.0 133 2194.199951171875 2026-03-01T14:46:04.000Z 23.0 134 2192.800048828125 2026-03-01T14:46:08.000Z 23.0 134 2191.800048828125 2026-03-01T14:46:09.000Z 23.0 134 2191.199951171875 2026-03-01T14:46:10.000Z 23.0 135 2191 2026-03-01T14:46:11.000Z 23.0 135 2189.800048828125 2026-03-01T14:46:12.000Z 23.0 135 2189.60009765625 2026-03-01T14:46:13.000Z 23.0 135 2188.60009765625 2026-03-01T14:46:15.000Z 23.0 135 2187.800048828125 2026-03-01T14:46:17.000Z 23.0 135 2187 2026-03-01T14:46:18.000Z 23.0 135 2186.800048828125 2026-03-01T14:46:19.000Z 23.0 135 2185.60009765625 2026-03-01T14:46:20.000Z 23.0 135 2184.39990234375 2026-03-01T14:46:21.000Z 23.0 135 2183.800048828125 2026-03-01T14:46:22.000Z 23.0 135 2182.800048828125 2026-03-01T14:46:23.000Z 23.0 134 2182.39990234375 2026-03-01T14:46:24.000Z 23.0 135 2182.199951171875 2026-03-01T14:46:25.000Z 23.0 135 2181.800048828125 2026-03-01T14:46:26.000Z 23.0 136 2181 2026-03-01T14:46:28.000Z 23.0 137 2181 2026-03-01T14:46:32.000Z 23.0 140 2181 2026-03-01T14:46:45.000Z 23.0 138 2180.800048828125 2026-03-01T14:46:50.000Z 23.0 136 2180.60009765625 2026-03-01T14:46:56.000Z 23.0 136 2180.60009765625 2026-03-01T14:46:58.000Z 23.0 135 2180.60009765625 2026-03-01T14:47:06.000Z 23.0 132 2180.39990234375 2026-03-01T14:47:11.000Z 23.0 131 2179.199951171875 2026-03-01T14:47:14.000Z 23.0 130 2178.60009765625 2026-03-01T14:47:15.000Z 23.0 131 2178.60009765625 2026-03-01T14:47:16.000Z 23.0 130 2177 2026-03-01T14:47:17.000Z 23.0 130 2175.39990234375 2026-03-01T14:47:18.000Z 23.0 130 2173.800048828125 2026-03-01T14:47:19.000Z 23.0 131 2172.39990234375 2026-03-01T14:47:20.000Z 23.0 130 2170.800048828125 2026-03-01T14:47:21.000Z 23.0 130 2168.199951171875 2026-03-01T14:47:22.000Z 23.0 130 2165.60009765625 2026-03-01T14:47:23.000Z 23.0 130 2163.199951171875 2026-03-01T14:47:24.000Z 23.0 130 2162.39990234375 2026-03-01T14:47:25.000Z 23.0 130 2161.60009765625 2026-03-01T14:47:26.000Z 23.0 130 2159.199951171875 2026-03-01T14:47:27.000Z 23.0 131 2156.800048828125 2026-03-01T14:47:28.000Z 23.0 131 2154.39990234375 2026-03-01T14:47:29.000Z 23.0 132 2154 2026-03-01T14:47:30.000Z 23.0 132 2152.800048828125 2026-03-01T14:47:31.000Z 23.0 132 2151.199951171875 2026-03-01T14:47:32.000Z 23.0 133 2149.60009765625 2026-03-01T14:47:33.000Z 23.0 133 2148.39990234375 2026-03-01T14:47:34.000Z 23.0 133 2147.39990234375 2026-03-01T14:47:35.000Z 23.0 134 2147.199951171875 2026-03-01T14:47:36.000Z 23.0 134 2147.39990234375 2026-03-01T14:47:38.000Z 23.0 136 2147.60009765625 2026-03-01T14:47:41.000Z 23.0 133 2147.60009765625 2026-03-01T14:47:43.000Z 23.0 129 2147.60009765625 2026-03-01T14:47:47.000Z 23.0 134 2147.60009765625 2026-03-01T14:47:48.000Z 23.0 138 2147.60009765625 2026-03-01T14:47:50.000Z 23.0 144 2147.60009765625 2026-03-01T14:47:54.000Z 23.0 145 2147.39990234375 2026-03-01T14:48:08.000Z 23.0 144 2147.39990234375 2026-03-01T14:48:17.000Z 23.0 144 2147.39990234375 2026-03-01T14:48:19.000Z 23.0 141 2146.800048828125 2026-03-01T14:48:25.000Z 23.0 139 2145.800048828125 2026-03-01T14:48:29.000Z 23.0 139 2145.199951171875 2026-03-01T14:48:30.000Z 23.0 139 2144.60009765625 2026-03-01T14:48:31.000Z 23.0 139 2143.39990234375 2026-03-01T14:48:32.000Z 23.0 139 2142.199951171875 2026-03-01T14:48:33.000Z 23.0 139 2139.39990234375 2026-03-01T14:48:34.000Z 23.0 138 2136.199951171875 2026-03-01T14:48:35.000Z 23.0 138 2135.199951171875 2026-03-01T14:48:36.000Z 23.0 138 2134 2026-03-01T14:48:37.000Z 23.0 138 2132.39990234375 2026-03-01T14:48:38.000Z 23.0 138 2130.199951171875 2026-03-01T14:48:39.000Z 23.0 139 2128 2026-03-01T14:48:40.000Z 23.0 138 2125.800048828125 2026-03-01T14:48:41.000Z 23.0 139 2122.39990234375 2026-03-01T14:48:42.000Z 23.0 139 2119.39990234375 2026-03-01T14:48:43.000Z 23.0 139 2118.39990234375 2026-03-01T14:48:44.000Z 23.0 139 2117 2026-03-01T14:48:45.000Z 23.0 139 2114.60009765625 2026-03-01T14:48:46.000Z 23.0 139 2112.199951171875 2026-03-01T14:48:47.000Z 23.0 139 2110 2026-03-01T14:48:48.000Z 23.0 140 2109 2026-03-01T14:48:49.000Z 23.0 140 2108 2026-03-01T14:48:50.000Z 23.0 140 2106.60009765625 2026-03-01T14:48:51.000Z 23.0 140 2105.39990234375 2026-03-01T14:48:52.000Z 23.0 140 2103.60009765625 2026-03-01T14:48:54.000Z 23.0 139 2103.39990234375 2026-03-01T14:48:57.000Z 23.0 140 2103.199951171875 2026-03-01T14:48:58.000Z 23.0 139 2102.60009765625 2026-03-01T14:49:00.000Z 23.0 139 2102.199951171875 2026-03-01T14:49:01.000Z 23.0 138 2100.60009765625 2026-03-01T14:49:02.000Z 23.0 138 2098 2026-03-01T14:49:03.000Z 23.0 138 2096.60009765625 2026-03-01T14:49:04.000Z 23.0 139 2093 2026-03-01T14:49:05.000Z 23.0 139 2091.60009765625 2026-03-01T14:49:06.000Z 23.0 139 2090.199951171875 2026-03-01T14:49:07.000Z 23.0 140 2087 2026-03-01T14:49:09.000Z 23.0 143 2085.60009765625 2026-03-01T14:49:10.000Z 23.0 143 2081.60009765625 2026-03-01T14:49:11.000Z 23.0 144 2078.199951171875 2026-03-01T14:49:12.000Z 23.0 145 2076.39990234375 2026-03-01T14:49:13.000Z 23.0 145 2074.60009765625 2026-03-01T14:49:14.000Z 23.0 146 2072 2026-03-01T14:49:15.000Z 23.0 146 2069.800048828125 2026-03-01T14:49:16.000Z 23.0 146 2066.199951171875 2026-03-01T14:49:17.000Z 23.0 147 2064.199951171875 2026-03-01T14:49:18.000Z 23.0 147 2062 2026-03-01T14:49:19.000Z 23.0 148 2060 2026-03-01T14:49:20.000Z 23.0 148 2057 2026-03-01T14:49:21.000Z 23.0 148 2056.39990234375 2026-03-01T14:49:22.000Z 23.0 149 2054 2026-03-01T14:49:23.000Z 23.0 149 2051.199951171875 2026-03-01T14:49:24.000Z 23.0 151 2047.199951171875 2026-03-01T14:49:25.000Z 23.0 151 2045.199951171875 2026-03-01T14:49:26.000Z 23.0 151 2043.800048828125 2026-03-01T14:49:27.000Z 23.0 152 2041.4000244140625 2026-03-01T14:49:28.000Z 23.0 152 2038.800048828125 2026-03-01T14:49:29.000Z 23.0 152 2037.800048828125 2026-03-01T14:49:30.000Z 23.0 153 2036 2026-03-01T14:49:31.000Z 23.0 153 2032.5999755859375 2026-03-01T14:49:32.000Z 23.0 153 2028.4000244140625 2026-03-01T14:49:33.000Z 23.0 153 2025.800048828125 2026-03-01T14:49:34.000Z 23.0 153 2024.5999755859375 2026-03-01T14:49:35.000Z 23.0 153 2023.5999755859375 2026-03-01T14:49:36.000Z 23.0 153 2021.800048828125 2026-03-01T14:49:37.000Z 23.0 153 2020.800048828125 2026-03-01T14:49:38.000Z 23.0 152 2020.4000244140625 2026-03-01T14:49:39.000Z 23.0 152 2020 2026-03-01T14:49:42.000Z 23.0 151 2020 2026-03-01T14:49:51.000Z 23.0 154 2020 2026-03-01T14:49:53.000Z 23.0 157 2019.800048828125 2026-03-01T14:50:02.000Z 23.0 156 2019.800048828125 2026-03-01T14:50:03.000Z 23.0 156 2019.5999755859375 2026-03-01T14:50:15.000Z 23.0 154 2019.4000244140625 2026-03-01T14:50:20.000Z 23.0 151 2019.4000244140625 2026-03-01T14:50:30.000Z 23.0 148 2019.4000244140625 2026-03-01T14:50:32.000Z 23.0 148 2019.199951171875 2026-03-01T14:50:40.000Z 23.0 145 2018.800048828125 2026-03-01T14:50:43.000Z 23.0 144 2018.5999755859375 2026-03-01T14:50:44.000Z 23.0 143 2018 2026-03-01T14:50:45.000Z 23.0 143 2017.4000244140625 2026-03-01T14:50:46.000Z 23.0 143 2016.199951171875 2026-03-01T14:50:48.000Z 23.0 143 2015.4000244140625 2026-03-01T14:50:49.000Z 23.0 143 2014.800048828125 2026-03-01T14:50:50.000Z 23.0 142 2013.4000244140625 2026-03-01T14:50:53.000Z 23.0 142 2013.4000244140625 2026-03-01T14:50:54.000Z 23.0 141 2013.199951171875 2026-03-01T14:51:00.000Z 23.0 141 2012.5999755859375 2026-03-01T14:51:04.000Z 23.0 141 2012.800048828125 2026-03-01T14:51:16.000Z 23.0 137 2012.800048828125 2026-03-01T14:51:17.000Z 23.0 132 2013 2026-03-01T14:51:19.000Z 23.0 129 2012.800048828125 2026-03-01T14:51:24.000Z 23.0 130 2012.800048828125 2026-03-01T14:51:25.000Z 23.0 135 2012.4000244140625 2026-03-01T14:51:28.000Z 23.0 134 2012 2026-03-01T14:51:29.000Z 23.0 133 2011.199951171875 2026-03-01T14:51:31.000Z 23.0 132 2010.800048828125 2026-03-01T14:51:32.000Z 23.0 132 2010 2026-03-01T14:51:33.000Z 23.0 132 2009.199951171875 2026-03-01T14:51:34.000Z 23.0 133 2008.199951171875 2026-03-01T14:51:35.000Z 23.0 133 2006.4000244140625 2026-03-01T14:51:36.000Z 23.0 133 2005 2026-03-01T14:51:37.000Z 23.0 133 2003.199951171875 2026-03-01T14:51:38.000Z 23.0 133 2001 2026-03-01T14:51:39.000Z 23.0 134 1999.800048828125 2026-03-01T14:51:40.000Z 23.0 134 1997.199951171875 2026-03-01T14:51:41.000Z 23.0 134 1995 2026-03-01T14:51:42.000Z 23.0 134 1994.199951171875 2026-03-01T14:51:43.000Z 23.0 134 1993 2026-03-01T14:51:44.000Z 23.0 135 1991.4000244140625 2026-03-01T14:51:45.000Z 23.0 135 1989.4000244140625 2026-03-01T14:51:46.000Z 23.0 136 1987.800048828125 2026-03-01T14:51:47.000Z 23.0 135 1985.800048828125 2026-03-01T14:51:48.000Z 23.0 135 1983.5999755859375 2026-03-01T14:51:49.000Z 23.0 135 1982 2026-03-01T14:51:50.000Z 23.0 136 1980.4000244140625 2026-03-01T14:51:51.000Z 23.0 136 1977.800048828125 2026-03-01T14:51:52.000Z 23.0 136 1975.199951171875 2026-03-01T14:51:53.000Z 23.0 137 1970.5999755859375 2026-03-01T14:51:54.000Z 23.0 137 1968.800048828125 2026-03-01T14:51:55.000Z 23.0 137 1967.199951171875 2026-03-01T14:51:56.000Z 23.0 137 1966.800048828125 2026-03-01T14:51:57.000Z 23.0 136 1965.4000244140625 2026-03-01T14:51:58.000Z 23.0 137 1963 2026-03-01T14:51:59.000Z 23.0 137 1960.5999755859375 2026-03-01T14:52:00.000Z 23.0 137 1957.800048828125 2026-03-01T14:52:01.000Z 23.0 138 1955.5999755859375 2026-03-01T14:52:02.000Z 23.0 137 1952.199951171875 2026-03-01T14:52:03.000Z 23.0 136 1950.800048828125 2026-03-01T14:52:04.000Z 23.0 134 1949.4000244140625 2026-03-01T14:52:05.000Z 23.0 133 1947.5999755859375 2026-03-01T14:52:06.000Z 23.0 132 1946.4000244140625 2026-03-01T14:52:07.000Z 23.0 133 1945.5999755859375 2026-03-01T14:52:08.000Z 23.0 133 1945 2026-03-01T14:52:09.000Z 23.0 133 1943.5999755859375 2026-03-01T14:52:10.000Z 23.0 134 1942.4000244140625 2026-03-01T14:52:11.000Z 23.0 134 1941.199951171875 2026-03-01T14:52:12.000Z 23.0 134 1939.800048828125 2026-03-01T14:52:13.000Z 23.0 134 1938.199951171875 2026-03-01T14:52:14.000Z 23.0 134 1935.800048828125 2026-03-01T14:52:16.000Z 23.0 134 1932.4000244140625 2026-03-01T14:52:17.000Z 23.0 134 1928.4000244140625 2026-03-01T14:52:18.000Z 23.0 134 1927.5999755859375 2026-03-01T14:52:19.000Z 23.0 134 1926.199951171875 2026-03-01T14:52:21.000Z 23.0 134 1925 2026-03-01T14:52:22.000Z 23.0 134 1923.5999755859375 2026-03-01T14:52:23.000Z 23.0 133 1922 2026-03-01T14:52:24.000Z 23.0 132 1919.5999755859375 2026-03-01T14:52:25.000Z 23.0 131 1916.5999755859375 2026-03-01T14:52:26.000Z 23.0 131 1916.199951171875 2026-03-01T14:52:27.000Z 23.0 131 1915.4000244140625 2026-03-01T14:52:28.000Z 23.0 131 1913.800048828125 2026-03-01T14:52:29.000Z 23.0 130 1912.199951171875 2026-03-01T14:52:30.000Z 23.0 130 1911.4000244140625 2026-03-01T14:52:31.000Z 23.0 129 1910.800048828125 2026-03-01T14:52:32.000Z 23.0 130 1910.4000244140625 2026-03-01T14:52:33.000Z 23.0 132 1908.800048828125 2026-03-01T14:52:34.000Z 23.0 133 1907.4000244140625 2026-03-01T14:52:35.000Z 23.0 134 1906.4000244140625 2026-03-01T14:52:36.000Z 23.0 133 1905.800048828125 2026-03-01T14:52:37.000Z 23.0 132 1903.4000244140625 2026-03-01T14:52:38.000Z 23.0 130 1902.199951171875 2026-03-01T14:52:39.000Z 23.0 129 1900.800048828125 2026-03-01T14:52:40.000Z 23.0 127 1898.199951171875 2026-03-01T14:52:41.000Z 23.0 126 1897.4000244140625 2026-03-01T14:52:42.000Z 23.0 126 1896.4000244140625 2026-03-01T14:52:43.000Z 23.0 125 1895.4000244140625 2026-03-01T14:52:44.000Z 23.0 125 1893.800048828125 2026-03-01T14:52:45.000Z 23.0 124 1893.199951171875 2026-03-01T14:52:46.000Z 23.0 124 1892.800048828125 2026-03-01T14:52:48.000Z 23.0 123 1892.5999755859375 2026-03-01T14:52:51.000Z 23.0 131 1892.4000244140625 2026-03-01T14:52:52.000Z 23.0 138 1892 2026-03-01T14:52:53.000Z 23.0 143 1891 2026-03-01T14:52:54.000Z 23.0 145 1890.5999755859375 2026-03-01T14:52:55.000Z 23.0 146 1889.5999755859375 2026-03-01T14:52:56.000Z 23.0 148 1888.4000244140625 2026-03-01T14:52:57.000Z 23.0 149 1887.800048828125 2026-03-01T14:52:58.000Z 23.0 151 1887 2026-03-01T14:52:59.000Z 23.0 151 1885.800048828125 2026-03-01T14:53:01.000Z 23.0 153 1883.800048828125 2026-03-01T14:53:03.000Z 23.0 155 1883 2026-03-01T14:53:04.000Z 23.0 155 1882.4000244140625 2026-03-01T14:53:05.000Z 23.0 156 1881.4000244140625 2026-03-01T14:53:06.000Z 23.0 156 1880.199951171875 2026-03-01T14:53:07.000Z 23.0 154 1879.4000244140625 2026-03-01T14:53:08.000Z 23.0 153 1878.4000244140625 2026-03-01T14:53:09.000Z 23.0 152 1877.4000244140625 2026-03-01T14:53:10.000Z 23.0 152 1877 2026-03-01T14:53:11.000Z 23.0 152 1875.4000244140625 2026-03-01T14:53:12.000Z 23.0 153 1874.5999755859375 2026-03-01T14:53:13.000Z 23.0 152 1873.4000244140625 2026-03-01T14:53:14.000Z 23.0 152 1872 2026-03-01T14:53:15.000Z 23.0 151 1871.4000244140625 2026-03-01T14:53:16.000Z 23.0 151 1871 2026-03-01T14:53:17.000Z 23.0 150 1870.199951171875 2026-03-01T14:53:24.000Z 23.0 148 1871 2026-03-01T14:53:29.000Z 23.0 145 1871.199951171875 2026-03-01T14:53:31.000Z 23.0 141 1871.199951171875 2026-03-01T14:53:32.000Z 23.0 135 1871 2026-03-01T14:53:34.000Z 23.0 132 1870.5999755859375 2026-03-01T14:53:38.000Z 23.0 145 1870.5999755859375 2026-03-01T14:53:39.000Z 23.0 152 1870.5999755859375 2026-03-01T14:53:47.000Z 23.0 152 1870.5999755859375 2026-03-01T14:54:01.000Z 23.0 151 1869.800048828125 2026-03-01T14:54:08.000Z 23.0 150 1868.5999755859375 2026-03-01T14:54:10.000Z 23.0 148 1867.800048828125 2026-03-01T14:54:11.000Z 23.0 147 1867.199951171875 2026-03-01T14:54:12.000Z 23.0 146 1866.199951171875 2026-03-01T14:54:14.000Z 23.0 145 1866.199951171875 2026-03-01T14:54:15.000Z 23.0 145 1866.199951171875 2026-03-01T14:54:22.000Z 23.0 145 1866 2026-03-01T14:54:29.000Z 23.0 142 1866 2026-03-01T14:54:37.000Z 23.0 140 1865.800048828125 2026-03-01T14:54:47.000Z 23.0 139 1865.5999755859375 2026-03-01T14:54:57.000Z 23.0 136 1865.5999755859375 2026-03-01T14:55:00.000Z 23.0 135 1865.4000244140625 2026-03-01T14:55:17.000Z 23.0 135 1865 2026-03-01T14:55:21.000Z 23.0 133 1864.800048828125 2026-03-01T14:55:22.000Z 23.0 133 1864 2026-03-01T14:55:24.000Z 23.0 134 1863.800048828125 2026-03-01T14:55:26.000Z 23.0 136 1864 2026-03-01T14:55:29.000Z 23.0 139 1864 2026-03-01T14:55:32.000Z 23.0 136 1864 2026-03-01T14:55:38.000Z 23.0 133 1863.800048828125 2026-03-01T14:55:40.000Z 23.0 130 1863.5999755859375 2026-03-01T14:55:53.000Z 23.0 131 1863.800048828125 2026-03-01T14:56:03.000Z 23.0 130 1863.800048828125 2026-03-01T14:56:09.000Z 23.0 133 1863.5999755859375 2026-03-01T14:56:21.000Z 23.0 134 1863.5999755859375 2026-03-01T14:56:32.000Z 23.0 131 1863.4000244140625 2026-03-01T14:56:40.000Z 24.0 132 1862.800048828125 2026-03-01T14:56:41.000Z 24.0 132 1861.4000244140625 2026-03-01T14:56:44.000Z 24.0 132 1859 2026-03-01T14:56:46.000Z 23.0 131 1858.199951171875 2026-03-01T14:56:47.000Z 23.0 132 1857 2026-03-01T14:56:48.000Z 23.0 134 1856 2026-03-01T14:56:49.000Z 24.0 135 1855.4000244140625 2026-03-01T14:56:50.000Z 24.0 135 1854.800048828125 2026-03-01T14:56:51.000Z 24.0 135 1853.800048828125 2026-03-01T14:56:52.000Z 24.0 135 1852.5999755859375 2026-03-01T14:56:53.000Z 24.0 135 1851.4000244140625 2026-03-01T14:56:54.000Z 24.0 136 1849.5999755859375 2026-03-01T14:56:56.000Z 24.0 136 1848.199951171875 2026-03-01T14:57:00.000Z 24.0 137 1847.5999755859375 2026-03-01T14:57:01.000Z 24.0 137 1846.4000244140625 2026-03-01T14:57:02.000Z 24.0 137 1844.800048828125 2026-03-01T14:57:03.000Z 23.0 138 1843.4000244140625 2026-03-01T14:57:04.000Z 24.0 138 1841.5999755859375 2026-03-01T14:57:05.000Z 24.0 138 1839.5999755859375 2026-03-01T14:57:06.000Z 24.0 138 1837.199951171875 2026-03-01T14:57:07.000Z 24.0 138 1835.5999755859375 2026-03-01T14:57:08.000Z 24.0 138 1834.4000244140625 2026-03-01T14:57:09.000Z 24.0 138 1832.800048828125 2026-03-01T14:57:10.000Z 24.0 139 1831.5999755859375 2026-03-01T14:57:11.000Z 24.0 139 1830.199951171875 2026-03-01T14:57:14.000Z 24.0 139 1829.199951171875 2026-03-01T14:57:16.000Z 24.0 139 1828.4000244140625 2026-03-01T14:57:17.000Z 24.0 139 1827.5999755859375 2026-03-01T14:57:18.000Z 24.0 140 1825 2026-03-01T14:57:19.000Z 24.0 139 1824.4000244140625 2026-03-01T14:57:20.000Z 24.0 139 1818.800048828125 2026-03-01T14:57:21.000Z 24.0 140 1818 2026-03-01T14:57:22.000Z 24.0 140 1817 2026-03-01T14:57:23.000Z 24.0 141 1812.5999755859375 2026-03-01T14:57:24.000Z 24.0 140 1809.5999755859375 2026-03-01T14:57:25.000Z 24.0 139 1806.4000244140625 2026-03-01T14:57:26.000Z 24.0 138 1805.5999755859375 2026-03-01T14:57:27.000Z 24.0 138 1804.5999755859375 2026-03-01T14:57:28.000Z 24.0 139 1802 2026-03-01T14:57:30.000Z 24.0 140 1800.4000244140625 2026-03-01T14:57:32.000Z 24.0 141 1799.199951171875 2026-03-01T14:57:33.000Z 24.0 142 1799.5999755859375 2026-03-01T14:57:36.000Z 24.0 143 1799.4000244140625 2026-03-01T14:57:38.000Z 24.0 140 1799.4000244140625 2026-03-01T14:57:41.000Z 24.0 143 1799.4000244140625 2026-03-01T14:57:44.000Z 24.0 141 1798.5999755859375 2026-03-01T14:57:49.000Z 24.0 140 1798.4000244140625 2026-03-01T14:57:50.000Z 24.0 143 1798 2026-03-01T14:57:51.000Z 24.0 146 1797.4000244140625 2026-03-01T14:57:52.000Z 24.0 148 1796.4000244140625 2026-03-01T14:57:53.000Z 24.0 150 1795.199951171875 2026-03-01T14:57:54.000Z 24.0 151 1793.5999755859375 2026-03-01T14:57:55.000Z 24.0 151 1791.800048828125 2026-03-01T14:57:56.000Z 24.0 151 1790 2026-03-01T14:57:57.000Z 24.0 152 1788.199951171875 2026-03-01T14:57:58.000Z 24.0 152 1786.4000244140625 2026-03-01T14:57:59.000Z 24.0 152 1784.5999755859375 2026-03-01T14:58:00.000Z 24.0 152 1783 2026-03-01T14:58:01.000Z 24.0 152 1781.5999755859375 2026-03-01T14:58:02.000Z 24.0 152 1780.4000244140625 2026-03-01T14:58:03.000Z 24.0 152 1779.199951171875 2026-03-01T14:58:04.000Z 24.0 152 1777.4000244140625 2026-03-01T14:58:06.000Z 24.0 152 1775.5999755859375 2026-03-01T14:58:08.000Z 24.0 152 1774.199951171875 2026-03-01T14:58:10.000Z 24.0 152 1772.5999755859375 2026-03-01T14:58:13.000Z 24.0 152 1771.4000244140625 2026-03-01T14:58:15.000Z 24.0 152 1769.5999755859375 2026-03-01T14:58:17.000Z 24.0 151 1768 2026-03-01T14:58:19.000Z 24.0 151 1766.5999755859375 2026-03-01T14:58:21.000Z 24.0 151 1765.4000244140625 2026-03-01T14:58:23.000Z 24.0 152 1764.5999755859375 2026-03-01T14:58:24.000Z 24.0 153 1763.800048828125 2026-03-01T14:58:25.000Z 24.0 153 1763.199951171875 2026-03-01T14:58:26.000Z 24.0 153 1762.5999755859375 2026-03-01T14:58:27.000Z 24.0 153 1762.199951171875 2026-03-01T14:58:28.000Z 24.0 153 1761.800048828125 2026-03-01T14:58:32.000Z 24.0 153 1761.5999755859375 2026-03-01T14:58:34.000Z 24.0 154 1761.4000244140625 2026-03-01T14:58:37.000Z 24.0 153 1761 2026-03-01T14:58:41.000Z 24.0 153 1760.5999755859375 2026-03-01T14:58:42.000Z 24.0 153 1760 2026-03-01T14:58:43.000Z 24.0 153 1759.4000244140625 2026-03-01T14:58:44.000Z 24.0 154 1758.199951171875 2026-03-01T14:58:47.000Z 24.0 153 1758 2026-03-01T14:58:48.000Z 24.0 153 1757.199951171875 2026-03-01T14:58:52.000Z 24.0 152 1756.800048828125 2026-03-01T14:58:53.000Z 24.0 151 1756.5999755859375 2026-03-01T14:58:57.000Z 24.0 151 1756.5999755859375 2026-03-01T14:59:03.000Z 24.0 146 1756.199951171875 2026-03-01T14:59:05.000Z 24.0 142 1755.800048828125 2026-03-01T14:59:06.000Z 24.0 142 1755.199951171875 2026-03-01T14:59:08.000Z 24.0 147 1754.800048828125 2026-03-01T14:59:10.000Z 24.0 149 1754.199951171875 2026-03-01T14:59:12.000Z 24.0 151 1753.5999755859375 2026-03-01T14:59:13.000Z 24.0 152 1751.4000244140625 2026-03-01T14:59:15.000Z 24.0 152 1750.4000244140625 2026-03-01T14:59:16.000Z 24.0 152 1749.800048828125 2026-03-01T14:59:17.000Z 24.0 153 1748.5999755859375 2026-03-01T14:59:18.000Z 24.0 152 1748.199951171875 2026-03-01T14:59:20.000Z 24.0 152 1747.4000244140625 2026-03-01T14:59:22.000Z 24.0 151 1746.800048828125 2026-03-01T14:59:24.000Z 24.0 146 1746.5999755859375 2026-03-01T14:59:25.000Z 24.0 143 1746.199951171875 2026-03-01T14:59:26.000Z 24.0 142 1745.4000244140625 2026-03-01T14:59:27.000Z 24.0 141 1744.5999755859375 2026-03-01T14:59:28.000Z 24.0 141 1742.800048828125 2026-03-01T14:59:30.000Z 24.0 141 1741.5999755859375 2026-03-01T14:59:31.000Z 24.0 141 1740 2026-03-01T14:59:32.000Z 24.0 141 1738.800048828125 2026-03-01T14:59:33.000Z 24.0 141 1738 2026-03-01T14:59:34.000Z 24.0 141 1737.5999755859375 2026-03-01T14:59:35.000Z 24.0 141 1737.4000244140625 2026-03-01T14:59:36.000Z 24.0 144 1737.199951171875 2026-03-01T14:59:37.000Z 24.0 150 1737 2026-03-01T14:59:38.000Z 24.0 153 1736.199951171875 2026-03-01T14:59:40.000Z 24.0 155 1736.199951171875 2026-03-01T14:59:41.000Z 24.0 155 1736.5999755859375 2026-03-01T14:59:46.000Z 24.0 155 1736.800048828125 2026-03-01T14:59:52.000Z 24.0 152