Wikiloc - Crozara del Fibion (mt 2671) - Marzo 2026 gpx.studio Crozara del Fibion (mt 2671) - Marzo 2026 on Wikiloc 2026-03-21T15:07:05.000Z Crozara del Fibion (mt 2671) - Marzo 2026 - Wikiloc Crozara del Fibion (mt 2671) - giro ad anello come da relazione del libro scialpinimso in Dolimiti di Brenta di Omar Oprandi Crozara del Fibion (mt 2671) - giro ad anello come da relazione del libro scialpinimso in Dolimiti di Brenta di Omar Oprandi 2447.486 2026-03-21T07:58:34.000Z 2447.26 2026-03-21T07:58:35.000Z 2447.226 2026-03-21T07:58:37.000Z 2447.009 2026-03-21T07:58:39.000Z 2447.27 2026-03-21T07:58:40.000Z 2447.223 2026-03-21T07:58:41.000Z 2447.223 2026-03-21T07:58:42.000Z 2447.441 2026-03-21T07:58:43.000Z 2447.488 2026-03-21T07:58:44.000Z 2447.483 2026-03-21T07:58:46.000Z 2447.032 2026-03-21T07:58:50.000Z 2447.238 2026-03-21T07:58:53.000Z 2447.458 2026-03-21T07:58:54.000Z 2447.873 2026-03-21T07:58:58.000Z 2447.485 2026-03-21T07:59:02.000Z 2447.013 2026-03-21T07:59:07.000Z 2446.809 2026-03-21T07:59:10.000Z 2446.869 2026-03-21T07:59:12.000Z 2446.612 2026-03-21T07:59:16.000Z 2446.272 2026-03-21T07:59:19.000Z 2445.82 2026-03-21T07:59:20.000Z 2445.017 2026-03-21T07:59:22.000Z 2444.822 2026-03-21T07:59:23.000Z 2444.851 2026-03-21T07:59:29.000Z 2445.247 2026-03-21T07:59:35.000Z 2445.457 2026-03-21T07:59:41.000Z 2445.481 2026-03-21T07:59:47.000Z 2445.661 2026-03-21T07:59:53.000Z 2445.617 2026-03-21T07:59:59.000Z 2445.609 2026-03-21T08:00:04.000Z 2445.63 2026-03-21T08:00:05.000Z 2445.443 2026-03-21T08:00:08.000Z 2445.253 2026-03-21T08:00:11.000Z 2445.231 2026-03-21T08:00:22.000Z 2444.868 2026-03-21T08:00:30.000Z 2444.893 2026-03-21T08:00:34.000Z 2444.882 2026-03-21T08:00:41.000Z 2444.268 2026-03-21T08:00:45.000Z 2443.858 2026-03-21T08:00:46.000Z 2442.618 2026-03-21T08:00:49.000Z 2441.898 2026-03-21T08:00:51.000Z 2441.417 2026-03-21T08:00:52.000Z 2440.409 2026-03-21T08:00:56.000Z 2440.293 2026-03-21T08:00:57.000Z 2440.016 2026-03-21T08:00:58.000Z 2439.216 2026-03-21T08:01:01.000Z 2438.694 2026-03-21T08:01:03.000Z 2438.241 2026-03-21T08:01:04.000Z 2436.896 2026-03-21T08:01:08.000Z 2436.455 2026-03-21T08:01:09.000Z 2435.671 2026-03-21T08:01:11.000Z 2434.651 2026-03-21T08:01:14.000Z 2434.276 2026-03-21T08:01:15.000Z 2433.29 2026-03-21T08:01:17.000Z 2432.219 2026-03-21T08:01:19.000Z 2431.409 2026-03-21T08:01:21.000Z 2430.899 2026-03-21T08:01:22.000Z 2429.482 2026-03-21T08:01:24.000Z 2428.422 2026-03-21T08:01:25.000Z 2427.64 2026-03-21T08:01:26.000Z 2427.067 2026-03-21T08:01:27.000Z 2426.442 2026-03-21T08:01:28.000Z 2425.651 2026-03-21T08:01:31.000Z 2425.037 2026-03-21T08:01:32.000Z 2423.657 2026-03-21T08:01:34.000Z 2422.444 2026-03-21T08:01:36.000Z 2422.005 2026-03-21T08:01:37.000Z 2421.815 2026-03-21T08:01:41.000Z 2421.809 2026-03-21T08:01:42.000Z 2421.626 2026-03-21T08:01:45.000Z 2421.429 2026-03-21T08:01:46.000Z 2421.279 2026-03-21T08:01:47.000Z 2420.057 2026-03-21T08:01:50.000Z 2419.034 2026-03-21T08:01:53.000Z 2417.879 2026-03-21T08:01:55.000Z 2417.088 2026-03-21T08:01:56.000Z 2416.294 2026-03-21T08:01:57.000Z 2414.854 2026-03-21T08:01:59.000Z 2414.252 2026-03-21T08:02:04.000Z 2413.853 2026-03-21T08:02:05.000Z 2412.208 2026-03-21T08:02:08.000Z 2411.209 2026-03-21T08:02:10.000Z 2410.897 2026-03-21T08:02:11.000Z 2410.44 2026-03-21T08:02:16.000Z 2409.63 2026-03-21T08:02:18.000Z 2408.818 2026-03-21T08:02:20.000Z 2408.615 2026-03-21T08:02:21.000Z 2408.67 2026-03-21T08:02:25.000Z 2408.659 2026-03-21T08:02:31.000Z 2408.855 2026-03-21T08:02:35.000Z 2409.045 2026-03-21T08:02:38.000Z 2409.038 2026-03-21T08:02:39.000Z 2409.07 2026-03-21T08:02:44.000Z 2409.017 2026-03-21T08:02:46.000Z 2409.009 2026-03-21T08:02:49.000Z 2407.285 2026-03-21T08:02:53.000Z 2406.078 2026-03-21T08:02:54.000Z 2404.648 2026-03-21T08:02:55.000Z 2402.846 2026-03-21T08:02:56.000Z 2401.483 2026-03-21T08:02:57.000Z 2400.478 2026-03-21T08:02:58.000Z 2399.247 2026-03-21T08:03:00.000Z 2399.043 2026-03-21T08:03:04.000Z 2399.083 2026-03-21T08:03:05.000Z 2399.483 2026-03-21T08:03:10.000Z 2399.025 2026-03-21T08:03:14.000Z 2398.417 2026-03-21T08:03:18.000Z 2398.209 2026-03-21T08:03:20.000Z 2398.25 2026-03-21T08:03:23.000Z 2398.083 2026-03-21T08:03:27.000Z 2397.073 2026-03-21T08:03:30.000Z 2396.861 2026-03-21T08:03:34.000Z 2396.668 2026-03-21T08:03:38.000Z 2396.023 2026-03-21T08:03:41.000Z 2395.822 2026-03-21T08:03:42.000Z 2395.848 2026-03-21T08:03:46.000Z 2396.038 2026-03-21T08:03:49.000Z 2396.222 2026-03-21T08:03:55.000Z 2396.662 2026-03-21T08:03:59.000Z 2396.608 2026-03-21T08:04:00.000Z 2396.809 2026-03-21T08:04:02.000Z 2397.074 2026-03-21T08:04:05.000Z 2397.047 2026-03-21T08:04:06.000Z 2397.457 2026-03-21T08:04:12.000Z 2397.675 2026-03-21T08:04:17.000Z 2397.612 2026-03-21T08:04:22.000Z 2397.647 2026-03-21T08:04:26.000Z 2397.656 2026-03-21T08:04:30.000Z 2397.652 2026-03-21T08:04:38.000Z 2397.652 2026-03-21T08:04:41.000Z 2397.827 2026-03-21T08:04:46.000Z 2398.068 2026-03-21T08:04:49.000Z 2398.014 2026-03-21T08:04:51.000Z 2398.209 2026-03-21T08:04:53.000Z 2398.224 2026-03-21T08:04:54.000Z 2398.637 2026-03-21T08:04:57.000Z 2398.637 2026-03-21T08:05:03.000Z 2398.665 2026-03-21T08:05:08.000Z 2397.872 2026-03-21T08:05:12.000Z 2397.837 2026-03-21T08:05:17.000Z 2398.266 2026-03-21T08:05:23.000Z 2398.632 2026-03-21T08:05:28.000Z 2399.262 2026-03-21T08:05:32.000Z 2399.411 2026-03-21T08:05:35.000Z 2400.021 2026-03-21T08:05:40.000Z 2400.203 2026-03-21T08:05:44.000Z 2400.209 2026-03-21T08:05:45.000Z 2400.613 2026-03-21T08:05:49.000Z 2400.836 2026-03-21T08:05:53.000Z 2401.226 2026-03-21T08:05:57.000Z 2401.234 2026-03-21T08:05:58.000Z 2401.461 2026-03-21T08:06:02.000Z 2401.446 2026-03-21T08:06:04.000Z 2401.435 2026-03-21T08:06:14.000Z 2401.461 2026-03-21T08:06:23.000Z 2401.681 2026-03-21T08:06:24.000Z 2401.839 2026-03-21T08:06:29.000Z 2402.001 2026-03-21T08:06:33.000Z 2402.621 2026-03-21T08:06:39.000Z 2402.609 2026-03-21T08:06:40.000Z 2403.045 2026-03-21T08:06:44.000Z 2403.228 2026-03-21T08:06:51.000Z 2403.438 2026-03-21T08:06:56.000Z 2403.416 2026-03-21T08:06:57.000Z 2403.473 2026-03-21T08:07:00.000Z 2403.428 2026-03-21T08:07:04.000Z 2403.417 2026-03-21T08:07:14.000Z 2402.063 2026-03-21T08:07:19.000Z 2401.443 2026-03-21T08:07:20.000Z 2400.226 2026-03-21T08:07:22.000Z 2400.847 2026-03-21T08:07:31.000Z 2400.811 2026-03-21T08:07:35.000Z 2400.409 2026-03-21T08:07:36.000Z 2399.634 2026-03-21T08:07:39.000Z 2398.867 2026-03-21T08:07:44.000Z 2397.897 2026-03-21T08:07:46.000Z 2397.275 2026-03-21T08:07:47.000Z 2396.632 2026-03-21T08:07:48.000Z 2396.427 2026-03-21T08:07:52.000Z 2397.076 2026-03-21T08:07:58.000Z 2397.232 2026-03-21T08:08:03.000Z 2397.232 2026-03-21T08:08:04.000Z 2397.299 2026-03-21T08:08:05.000Z 2397.207 2026-03-21T08:08:09.000Z 2397.227 2026-03-21T08:08:14.000Z 2397.209 2026-03-21T08:08:17.000Z 2397.241 2026-03-21T08:08:19.000Z 2397.214 2026-03-21T08:08:21.000Z 2397.474 2026-03-21T08:08:24.000Z 2397.472 2026-03-21T08:08:28.000Z 2397.479 2026-03-21T08:08:32.000Z 2397.444 2026-03-21T08:08:33.000Z 2397.493 2026-03-21T08:08:37.000Z 2397.649 2026-03-21T08:08:40.000Z 2397.839 2026-03-21T08:08:41.000Z 2398.091 2026-03-21T08:08:46.000Z 2398.481 2026-03-21T08:08:51.000Z 2398.419 2026-03-21T08:08:52.000Z 2398.409 2026-03-21T08:08:56.000Z 2398.211 2026-03-21T08:08:57.000Z 2397.474 2026-03-21T08:09:03.000Z 2397.824 2026-03-21T08:09:07.000Z 2397.872 2026-03-21T08:09:11.000Z 2398.229 2026-03-21T08:09:15.000Z 2398.014 2026-03-21T08:09:19.000Z 2398.043 2026-03-21T08:09:20.000Z 2397.849 2026-03-21T08:09:21.000Z 2397.639 2026-03-21T08:09:24.000Z 2397.667 2026-03-21T08:09:25.000Z 2397.681 2026-03-21T08:09:28.000Z 2397.019 2026-03-21T08:09:33.000Z 2396.809 2026-03-21T08:09:38.000Z 2396.478 2026-03-21T08:09:39.000Z 2395.281 2026-03-21T08:09:41.000Z 2394.041 2026-03-21T08:09:43.000Z 2393.439 2026-03-21T08:09:44.000Z 2393.016 2026-03-21T08:09:46.000Z 2392.841 2026-03-21T08:09:47.000Z 2392.85 2026-03-21T08:09:48.000Z 2392.676 2026-03-21T08:09:49.000Z 2392.466 2026-03-21T08:09:51.000Z 2391.645 2026-03-21T08:09:54.000Z 2391.247 2026-03-21T08:09:55.000Z 2390.611 2026-03-21T08:09:57.000Z 2389.609 2026-03-21T08:09:59.000Z 2389.296 2026-03-21T08:10:00.000Z 2388.439 2026-03-21T08:10:03.000Z 2388.039 2026-03-21T08:10:04.000Z 2386.667 2026-03-21T08:10:06.000Z 2385.614 2026-03-21T08:10:07.000Z 2384.639 2026-03-21T08:10:08.000Z 2383.478 2026-03-21T08:10:09.000Z 2381.854 2026-03-21T08:10:11.000Z 2380.414 2026-03-21T08:10:13.000Z 2379.439 2026-03-21T08:10:15.000Z 2378.801 2026-03-21T08:10:16.000Z 2378.221 2026-03-21T08:10:17.000Z 2377.409 2026-03-21T08:10:20.000Z 2377.435 2026-03-21T08:10:24.000Z 2377.418 2026-03-21T08:10:25.000Z 2377.428 2026-03-21T08:10:26.000Z 2377.286 2026-03-21T08:10:30.000Z 2377.013 2026-03-21T08:10:31.000Z 2375.868 2026-03-21T08:10:33.000Z 2374.457 2026-03-21T08:10:35.000Z 2373.853 2026-03-21T08:10:36.000Z 2373.453 2026-03-21T08:10:37.000Z 2372.811 2026-03-21T08:10:38.000Z 2372.021 2026-03-21T08:10:39.000Z 2370.603 2026-03-21T08:10:40.000Z 2368.809 2026-03-21T08:10:41.000Z 2366.873 2026-03-21T08:10:42.000Z 2365.426 2026-03-21T08:10:43.000Z 2364.036 2026-03-21T08:10:44.000Z 2363.044 2026-03-21T08:10:45.000Z 2362.211 2026-03-21T08:10:46.000Z 2361.836 2026-03-21T08:10:47.000Z 2361.015 2026-03-21T08:10:48.000Z 2360.451 2026-03-21T08:10:49.000Z 2358.831 2026-03-21T08:10:51.000Z 2358.066 2026-03-21T08:10:52.000Z 2356.829 2026-03-21T08:10:53.000Z 2355.821 2026-03-21T08:10:54.000Z 2354.209 2026-03-21T08:10:56.000Z 2353.038 2026-03-21T08:10:58.000Z 2352.881 2026-03-21T08:11:00.000Z 2352.221 2026-03-21T08:11:05.000Z 2352.279 2026-03-21T08:11:08.000Z 2352.866 2026-03-21T08:11:15.000Z 2353.281 2026-03-21T08:11:21.000Z 2353.41 2026-03-21T08:11:25.000Z 2353.236 2026-03-21T08:11:30.000Z 2353.096 2026-03-21T08:11:31.000Z 2352.668 2026-03-21T08:11:32.000Z 2352.442 2026-03-21T08:11:33.000Z 2351.826 2026-03-21T08:11:35.000Z 2351.409 2026-03-21T08:11:37.000Z 2351.468 2026-03-21T08:11:42.000Z 2351.871 2026-03-21T08:11:46.000Z 2352.071 2026-03-21T08:11:51.000Z 2352.019 2026-03-21T08:11:55.000Z 2352.436 2026-03-21T08:11:59.000Z 2352.861 2026-03-21T08:12:03.000Z 2353.24 2026-03-21T08:12:07.000Z 2353.886 2026-03-21T08:12:12.000Z 2354.066 2026-03-21T08:12:13.000Z 2354.247 2026-03-21T08:12:17.000Z 2354.429 2026-03-21T08:12:22.000Z 2354.621 2026-03-21T08:12:27.000Z 2354.809 2026-03-21T08:12:30.000Z 2355.246 2026-03-21T08:12:32.000Z 2355.419 2026-03-21T08:12:38.000Z 2355.619 2026-03-21T08:12:42.000Z 2355.877 2026-03-21T08:12:46.000Z 2355.854 2026-03-21T08:12:47.000Z 2356.229 2026-03-21T08:12:52.000Z 2356.278 2026-03-21T08:12:53.000Z 2356.294 2026-03-21T08:12:56.000Z 2356.054 2026-03-21T08:13:00.000Z 2354.861 2026-03-21T08:13:05.000Z 2354.821 2026-03-21T08:13:06.000Z 2355.013 2026-03-21T08:13:13.000Z 2355.009 2026-03-21T08:13:19.000Z 2355.088 2026-03-21T08:13:22.000Z 2355.231 2026-03-21T08:13:26.000Z 2355.211 2026-03-21T08:13:28.000Z 2355.229 2026-03-21T08:13:29.000Z 2355.226 2026-03-21T08:13:32.000Z 2355.241 2026-03-21T08:13:34.000Z 2355.42 2026-03-21T08:13:39.000Z 2355.226 2026-03-21T08:13:44.000Z 2354.446 2026-03-21T08:13:46.000Z 2353.689 2026-03-21T08:13:49.000Z 2353.406 2026-03-21T08:13:51.000Z 2353.226 2026-03-21T08:13:52.000Z 2352.609 2026-03-21T08:13:53.000Z 2351.45 2026-03-21T08:13:55.000Z 2350.213 2026-03-21T08:13:57.000Z 2349.853 2026-03-21T08:13:59.000Z 2350.061 2026-03-21T08:14:09.000Z 2349.868 2026-03-21T08:14:17.000Z 2349.683 2026-03-21T08:14:25.000Z 2349.082 2026-03-21T08:14:30.000Z 2348.688 2026-03-21T08:14:31.000Z 2347.648 2026-03-21T08:14:33.000Z 2346.814 2026-03-21T08:14:34.000Z 2346.254 2026-03-21T08:14:35.000Z 2345.409 2026-03-21T08:14:36.000Z 2344.809 2026-03-21T08:14:37.000Z 2343.233 2026-03-21T08:14:40.000Z 2342.626 2026-03-21T08:14:41.000Z 2342.036 2026-03-21T08:14:42.000Z 2340.874 2026-03-21T08:14:44.000Z 2340.031 2026-03-21T08:14:49.000Z 2339.656 2026-03-21T08:14:50.000Z 2338.295 2026-03-21T08:14:53.000Z 2337.861 2026-03-21T08:14:54.000Z 2337.041 2026-03-21T08:14:57.000Z 2335.689 2026-03-21T08:15:00.000Z 2334.806 2026-03-21T08:15:01.000Z 2333.826 2026-03-21T08:15:02.000Z 2332.809 2026-03-21T08:15:03.000Z 2330.87 2026-03-21T08:15:05.000Z 2330.043 2026-03-21T08:15:06.000Z 2329.423 2026-03-21T08:15:07.000Z 2327.841 2026-03-21T08:15:09.000Z 2326.658 2026-03-21T08:15:10.000Z 2325.253 2026-03-21T08:15:11.000Z 2323.882 2026-03-21T08:15:12.000Z 2321.848 2026-03-21T08:15:13.000Z 2320.218 2026-03-21T08:15:14.000Z 2319.036 2026-03-21T08:15:15.000Z 2317.817 2026-03-21T08:15:16.000Z 2316.218 2026-03-21T08:15:18.000Z 2315.609 2026-03-21T08:15:19.000Z 2315.245 2026-03-21T08:15:20.000Z 2314.228 2026-03-21T08:15:24.000Z 2313.888 2026-03-21T08:15:25.000Z 2313.036 2026-03-21T08:15:27.000Z 2311.843 2026-03-21T08:15:29.000Z 2310.438 2026-03-21T08:15:31.000Z 2309.877 2026-03-21T08:15:32.000Z 2309.273 2026-03-21T08:15:33.000Z 2309.453 2026-03-21T08:15:36.000Z 2309.635 2026-03-21T08:15:40.000Z 2309.886 2026-03-21T08:15:43.000Z 2309.814 2026-03-21T08:15:47.000Z 2310.209 2026-03-21T08:15:52.000Z 2310.475 2026-03-21T08:15:55.000Z 2310.448 2026-03-21T08:15:56.000Z 2310.888 2026-03-21T08:16:00.000Z 2310.816 2026-03-21T08:16:04.000Z 2310.823 2026-03-21T08:16:09.000Z 2310.858 2026-03-21T08:16:14.000Z 2310.877 2026-03-21T08:16:19.000Z 2311.063 2026-03-21T08:16:23.000Z 2310.813 2026-03-21T08:16:27.000Z 2310.882 2026-03-21T08:16:28.000Z 2309.843 2026-03-21T08:16:36.000Z 2309.617 2026-03-21T08:16:47.000Z 2309.409 2026-03-21T08:16:52.000Z 2309.02 2026-03-21T08:16:53.000Z 2308.043 2026-03-21T08:16:56.000Z 2306.853 2026-03-21T08:16:58.000Z 2306.271 2026-03-21T08:16:59.000Z 2305.858 2026-03-21T08:17:00.000Z 2303.843 2026-03-21T08:17:02.000Z 2302.872 2026-03-21T08:17:03.000Z 2301.878 2026-03-21T08:17:04.000Z 2301.488 2026-03-21T08:17:05.000Z 2300.023 2026-03-21T08:17:06.000Z 2297.883 2026-03-21T08:17:07.000Z 2295.811 2026-03-21T08:17:08.000Z 2293.609 2026-03-21T08:17:09.000Z 2292.854 2026-03-21T08:17:10.000Z 2292.427 2026-03-21T08:17:11.000Z 2291.457 2026-03-21T08:17:13.000Z 2290.635 2026-03-21T08:17:14.000Z 2289.642 2026-03-21T08:17:15.000Z 2288.437 2026-03-21T08:17:16.000Z 2287.486 2026-03-21T08:17:17.000Z 2286.452 2026-03-21T08:17:18.000Z 2285.422 2026-03-21T08:17:20.000Z 2284.414 2026-03-21T08:17:22.000Z 2283.654 2026-03-21T08:17:23.000Z 2283.009 2026-03-21T08:17:24.000Z 2282.009 2026-03-21T08:17:25.000Z 2281.063 2026-03-21T08:17:26.000Z 2279.886 2026-03-21T08:17:27.000Z 2278.446 2026-03-21T08:17:28.000Z 2277.284 2026-03-21T08:17:29.000Z 2275.041 2026-03-21T08:17:30.000Z 2273.226 2026-03-21T08:17:31.000Z 2271.285 2026-03-21T08:17:32.000Z 2269.641 2026-03-21T08:17:33.000Z 2268.421 2026-03-21T08:17:34.000Z 2267.037 2026-03-21T08:17:35.000Z 2265.449 2026-03-21T08:17:36.000Z 2263.613 2026-03-21T08:17:37.000Z 2262.409 2026-03-21T08:17:38.000Z 2260.895 2026-03-21T08:17:40.000Z 2260.428 2026-03-21T08:17:41.000Z 2260.478 2026-03-21T08:17:45.000Z 2259.826 2026-03-21T08:17:51.000Z 2259.463 2026-03-21T08:17:52.000Z 2258.678 2026-03-21T08:17:53.000Z 2258.087 2026-03-21T08:17:54.000Z 2256.863 2026-03-21T08:17:56.000Z 2256.433 2026-03-21T08:17:58.000Z 2256.222 2026-03-21T08:18:04.000Z 2255.262 2026-03-21T08:18:08.000Z 2254.208 2026-03-21T08:18:09.000Z 2253.009 2026-03-21T08:18:10.000Z 2251.854 2026-03-21T08:18:11.000Z 2250.857 2026-03-21T08:18:12.000Z 2249.617 2026-03-21T08:18:14.000Z 2249.435 2026-03-21T08:18:15.000Z 2249.242 2026-03-21T08:18:16.000Z 2248.827 2026-03-21T08:18:21.000Z 2249.246 2026-03-21T08:18:25.000Z 2249.472 2026-03-21T08:18:30.000Z 2249.852 2026-03-21T08:18:34.000Z 2250.241 2026-03-21T08:18:41.000Z 2250.481 2026-03-21T08:18:46.000Z 2250.809 2026-03-21T08:18:49.000Z 2251.009 2026-03-21T08:18:52.000Z 2251.216 2026-03-21T08:18:56.000Z 2251.699 2026-03-21T08:19:00.000Z 2251.889 2026-03-21T08:19:02.000Z 2252.027 2026-03-21T08:19:04.000Z 2252.034 2026-03-21T08:19:09.000Z 2252.089 2026-03-21T08:19:10.000Z 2252.218 2026-03-21T08:19:12.000Z 2252.254 2026-03-21T08:19:13.000Z 2252.664 2026-03-21T08:19:17.000Z 2252.882 2026-03-21T08:19:20.000Z 2252.843 2026-03-21T08:19:21.000Z 2253.017 2026-03-21T08:19:23.000Z 2253.009 2026-03-21T08:19:26.000Z 2253.24 2026-03-21T08:19:32.000Z 2253.063 2026-03-21T08:19:34.000Z 2252.663 2026-03-21T08:19:36.000Z 2251.811 2026-03-21T08:19:38.000Z 2250.868 2026-03-21T08:19:40.000Z 2249.233 2026-03-21T08:19:43.000Z 2248.032 2026-03-21T08:19:46.000Z 2247.688 2026-03-21T08:19:47.000Z 2247.438 2026-03-21T08:19:51.000Z 2247.292 2026-03-21T08:19:55.000Z 2247.273 2026-03-21T08:20:00.000Z 2247.42 2026-03-21T08:20:05.000Z 2246.409 2026-03-21T08:20:07.000Z 2245.441 2026-03-21T08:20:08.000Z 2244.644 2026-03-21T08:20:09.000Z 2243.694 2026-03-21T08:20:10.000Z 2242.842 2026-03-21T08:20:11.000Z 2241.849 2026-03-21T08:20:14.000Z 2241.444 2026-03-21T08:20:15.000Z 2241.063 2026-03-21T08:20:18.000Z 2240.869 2026-03-21T08:20:19.000Z 2240.639 2026-03-21T08:20:20.000Z 2240.475 2026-03-21T08:20:21.000Z 2239.628 2026-03-21T08:20:23.000Z 2239.02 2026-03-21T08:20:24.000Z 2238.409 2026-03-21T08:20:25.000Z 2237.499 2026-03-21T08:20:26.000Z 2236.022 2026-03-21T08:20:27.000Z 2233.242 2026-03-21T08:20:28.000Z 2230.43 2026-03-21T08:20:29.000Z 2227.627 2026-03-21T08:20:30.000Z 2224.872 2026-03-21T08:20:31.000Z 2222.811 2026-03-21T08:20:32.000Z 2221.847 2026-03-21T08:20:33.000Z 2220.497 2026-03-21T08:20:35.000Z 2220.069 2026-03-21T08:20:36.000Z 2220.004 2026-03-21T08:20:44.000Z 2220.024 2026-03-21T08:20:56.000Z 2220.009 2026-03-21T08:21:02.000Z 2220.058 2026-03-21T08:21:07.000Z 2220.051 2026-03-21T08:21:16.000Z 2220.291 2026-03-21T08:21:21.000Z 2220.099 2026-03-21T08:21:26.000Z 2220.016 2026-03-21T08:21:28.000Z 2220.221 2026-03-21T08:21:29.000Z 2220.06 2026-03-21T08:21:30.000Z 2220.046 2026-03-21T08:21:32.000Z 2220.286 2026-03-21T08:21:34.000Z 2220.428 2026-03-21T08:21:36.000Z 2220.689 2026-03-21T08:21:39.000Z 2220.617 2026-03-21T08:21:40.000Z 2220.809 2026-03-21T08:21:41.000Z 2220.874 2026-03-21T08:21:42.000Z 2220.827 2026-03-21T08:21:43.000Z 2221.077 2026-03-21T08:21:44.000Z 2221.025 2026-03-21T08:21:45.000Z 2220.672 2026-03-21T08:21:50.000Z 2221.077 2026-03-21T08:21:58.000Z 2221.266 2026-03-21T08:22:03.000Z 2221.092 2026-03-21T08:22:07.000Z 2221.262 2026-03-21T08:22:15.000Z 2221.458 2026-03-21T08:22:21.000Z 2221.852 2026-03-21T08:22:26.000Z 2221.817 2026-03-21T08:22:34.000Z 2221.809 2026-03-21T08:22:40.000Z 2221.887 2026-03-21T08:22:41.000Z 2222.01 2026-03-21T08:22:47.000Z 2221.85 2026-03-21T08:22:49.000Z 2221.878 2026-03-21T08:22:53.000Z 2221.895 2026-03-21T08:22:55.000Z 2221.87 2026-03-21T08:22:56.000Z 2222.049 2026-03-21T08:23:02.000Z 2222.055 2026-03-21T08:23:04.000Z 2222.285 2026-03-21T08:23:06.000Z 2222.295 2026-03-21T08:23:08.000Z 2222.049 2026-03-21T08:23:14.000Z 2222.023 2026-03-21T08:23:16.000Z 2222.009 2026-03-21T08:23:20.000Z 2222.021 2026-03-21T08:23:21.000Z 2221.894 2026-03-21T08:23:22.000Z 2222.034 2026-03-21T08:23:25.000Z 2222.042 2026-03-21T08:23:26.000Z 2222.069 2026-03-21T08:23:29.000Z 2222.024 2026-03-21T08:23:30.000Z 2222.073 2026-03-21T08:23:31.000Z 2222.099 2026-03-21T08:23:32.000Z 2222.049 2026-03-21T08:23:34.000Z 2222.283 2026-03-21T08:23:36.000Z 2222.025 2026-03-21T08:23:43.000Z 2222.017 2026-03-21T08:23:44.000Z 2222.009 2026-03-21T08:23:45.000Z 2222.47 2026-03-21T08:23:49.000Z 2222.463 2026-03-21T08:23:52.000Z 2222.213 2026-03-21T08:23:55.000Z 2222.241 2026-03-21T08:23:59.000Z 2222.488 2026-03-21T08:24:01.000Z 2222.463 2026-03-21T08:24:03.000Z 2222.632 2026-03-21T08:24:05.000Z 2222.638 2026-03-21T08:24:06.000Z 2222.678 2026-03-21T08:24:10.000Z 2222.482 2026-03-21T08:24:13.000Z 2223.043 2026-03-21T08:24:19.000Z 2222.217 2026-03-21T08:24:23.000Z 2222.209 2026-03-21T08:24:24.000Z 2222.62 2026-03-21T08:24:27.000Z 2222.663 2026-03-21T08:24:29.000Z 2222.693 2026-03-21T08:24:35.000Z 2222.671 2026-03-21T08:24:36.000Z 2222.268 2026-03-21T08:24:40.000Z 2222.253 2026-03-21T08:24:41.000Z 2222.222 2026-03-21T08:24:42.000Z 2222.058 2026-03-21T08:24:46.000Z 2222.048 2026-03-21T08:24:50.000Z 2221.888 2026-03-21T08:24:54.000Z 2221.824 2026-03-21T08:24:56.000Z 2222.026 2026-03-21T08:25:01.000Z 2221.809 2026-03-21T08:25:02.000Z 2221.82 2026-03-21T08:25:04.000Z 2221.883 2026-03-21T08:25:07.000Z 2221.863 2026-03-21T08:25:08.000Z 2222.071 2026-03-21T08:25:09.000Z 2222.288 2026-03-21T08:25:10.000Z 2222.463 2026-03-21T08:25:13.000Z 2222.272 2026-03-21T08:25:15.000Z 2222.018 2026-03-21T08:25:22.000Z 2222.028 2026-03-21T08:25:31.000Z 2221.864 2026-03-21T08:25:33.000Z 2221.606 2026-03-21T08:25:35.000Z 2221.816 2026-03-21T08:25:37.000Z 2221.809 2026-03-21T08:25:39.000Z 2221.878 2026-03-21T08:25:40.000Z 2221.671 2026-03-21T08:25:47.000Z 2221.821 2026-03-21T08:25:52.000Z 2221.829 2026-03-21T08:25:54.000Z 2221.676 2026-03-21T08:25:55.000Z 2221.461 2026-03-21T08:25:56.000Z 2221.26 2026-03-21T08:25:57.000Z 2220.846 2026-03-21T08:26:02.000Z 2221.246 2026-03-21T08:26:06.000Z 2221.233 2026-03-21T08:26:08.000Z 2221.023 2026-03-21T08:26:09.000Z 2221.015 2026-03-21T08:26:10.000Z 2220.809 2026-03-21T08:26:11.000Z 2220.815 2026-03-21T08:26:13.000Z 2220.858 2026-03-21T08:26:16.000Z 2220.898 2026-03-21T08:26:18.000Z 2221.026 2026-03-21T08:26:21.000Z 2221.073 2026-03-21T08:26:23.000Z 2221.028 2026-03-21T08:26:25.000Z 2220.857 2026-03-21T08:26:28.000Z 2220.283 2026-03-21T08:26:33.000Z 2219.833 2026-03-21T08:26:37.000Z 2219.658 2026-03-21T08:26:40.000Z 2219.252 2026-03-21T08:26:45.000Z 2218.817 2026-03-21T08:26:48.000Z 2218.409 2026-03-21T08:26:56.000Z 2218.237 2026-03-21T08:27:00.000Z 2218.24 2026-03-21T08:27:02.000Z 2218.21 2026-03-21T08:27:03.000Z 2218.678 2026-03-21T08:27:10.000Z 2219.065 2026-03-21T08:27:14.000Z 2219.24 2026-03-21T08:27:16.000Z 2219.289 2026-03-21T08:27:17.000Z 2219.285 2026-03-21T08:27:18.000Z 2219.225 2026-03-21T08:27:20.000Z 2219.497 2026-03-21T08:27:25.000Z 2219.223 2026-03-21T08:27:29.000Z 2219.625 2026-03-21T08:27:33.000Z 2219.609 2026-03-21T08:27:35.000Z 2219.641 2026-03-21T08:27:36.000Z 2219.874 2026-03-21T08:27:38.000Z 2219.874 2026-03-21T08:27:42.000Z 2220.012 2026-03-21T08:27:44.000Z 2220.099 2026-03-21T08:27:46.000Z 2220.064 2026-03-21T08:27:47.000Z 2220.053 2026-03-21T08:27:51.000Z 2220.299 2026-03-21T08:27:55.000Z 2220.499 2026-03-21T08:27:56.000Z 2220.422 2026-03-21T08:28:00.000Z 2220.462 2026-03-21T08:28:03.000Z 2220.608 2026-03-21T08:28:07.000Z 2221.009 2026-03-21T08:28:12.000Z 2221.274 2026-03-21T08:28:14.000Z 2221.427 2026-03-21T08:28:15.000Z 2221.417 2026-03-21T08:28:16.000Z 2221.255 2026-03-21T08:28:24.000Z 2220.682 2026-03-21T08:28:33.000Z 2220.667 2026-03-21T08:28:36.000Z 2221.056 2026-03-21T08:28:40.000Z 2221.832 2026-03-21T08:28:46.000Z 2222.052 2026-03-21T08:28:50.000Z 2222.251 2026-03-21T08:28:55.000Z 2222.401 2026-03-21T08:28:56.000Z 2222.611 2026-03-21T08:28:59.000Z 2223.009 2026-03-21T08:29:03.000Z 2223.427 2026-03-21T08:29:07.000Z 2223.88 2026-03-21T08:29:12.000Z 2223.82 2026-03-21T08:29:18.000Z 2223.858 2026-03-21T08:29:22.000Z 2223.265 2026-03-21T08:29:29.000Z 2222.41 2026-03-21T08:29:34.000Z 2222.029 2026-03-21T08:29:36.000Z 2221.645 2026-03-21T08:29:42.000Z 2221.445 2026-03-21T08:29:45.000Z 2221.238 2026-03-21T08:29:46.000Z 2220.67 2026-03-21T08:29:52.000Z 2220.217 2026-03-21T08:29:54.000Z 2220.009 2026-03-21T08:29:57.000Z 2219.675 2026-03-21T08:30:03.000Z 2219.098 2026-03-21T08:30:07.000Z 2219.018 2026-03-21T08:30:09.000Z 2218.666 2026-03-21T08:30:14.000Z 2218.233 2026-03-21T08:30:18.000Z 2218.058 2026-03-21T08:30:20.000Z 2217.867 2026-03-21T08:30:23.000Z 2217.433 2026-03-21T08:30:28.000Z 2217.483 2026-03-21T08:30:33.000Z 2217.839 2026-03-21T08:30:39.000Z 2217.801 2026-03-21T08:30:43.000Z 2217.221 2026-03-21T08:30:49.000Z 2217.009 2026-03-21T08:30:50.000Z 2216.095 2026-03-21T08:30:57.000Z 2215.068 2026-03-21T08:31:02.000Z 2214.818 2026-03-21T08:31:03.000Z 2214.486 2026-03-21T08:31:07.000Z 2213.823 2026-03-21T08:31:10.000Z 2213.678 2026-03-21T08:31:12.000Z 2213.037 2026-03-21T08:31:17.000Z 2212.873 2026-03-21T08:31:19.000Z 2212.273 2026-03-21T08:31:21.000Z 2211.878 2026-03-21T08:31:25.000Z 2211.833 2026-03-21T08:31:26.000Z 2211.626 2026-03-21T08:31:30.000Z 2211.209 2026-03-21T08:31:36.000Z 2210.679 2026-03-21T08:31:42.000Z 2210.262 2026-03-21T08:31:46.000Z 2210.222 2026-03-21T08:31:50.000Z 2210.05 2026-03-21T08:31:56.000Z 2209.627 2026-03-21T08:31:59.000Z 2209.432 2026-03-21T08:32:01.000Z 2209.061 2026-03-21T08:32:07.000Z 2208.687 2026-03-21T08:32:11.000Z 2208.297 2026-03-21T08:32:16.000Z 2207.625 2026-03-21T08:32:20.000Z 2207.426 2026-03-21T08:32:21.000Z 2206.808 2026-03-21T08:32:27.000Z 2206.609 2026-03-21T08:32:29.000Z 2206.424 2026-03-21T08:32:32.000Z 2206.217 2026-03-21T08:32:36.000Z 2205.637 2026-03-21T08:32:42.000Z 2205.495 2026-03-21T08:32:43.000Z 2205.252 2026-03-21T08:32:46.000Z 2204.437 2026-03-21T08:32:52.000Z 2204.446 2026-03-21T08:32:53.000Z 2203.252 2026-03-21T08:33:00.000Z 2201.812 2026-03-21T08:33:04.000Z 2200.471 2026-03-21T08:33:07.000Z 2200.041 2026-03-21T08:33:08.000Z 2199.415 2026-03-21T08:33:09.000Z 2198.209 2026-03-21T08:33:11.000Z 2197.659 2026-03-21T08:33:12.000Z 2197.082 2026-03-21T08:33:13.000Z 2195.822 2026-03-21T08:33:15.000Z 2194.45 2026-03-21T08:33:17.000Z 2193.667 2026-03-21T08:33:22.000Z 2193.442 2026-03-21T08:33:23.000Z 2192.891 2026-03-21T08:33:28.000Z 2192.457 2026-03-21T08:33:31.000Z 2191.887 2026-03-21T08:33:35.000Z 2191.446 2026-03-21T08:33:37.000Z 2190.688 2026-03-21T08:33:40.000Z 2190.416 2026-03-21T08:33:44.000Z 2190.209 2026-03-21T08:33:46.000Z 2189.696 2026-03-21T08:33:50.000Z 2189.079 2026-03-21T08:33:52.000Z 2188.479 2026-03-21T08:33:55.000Z 2188.057 2026-03-21T08:33:57.000Z 2188.094 2026-03-21T08:34:00.000Z 2188.479 2026-03-21T08:34:05.000Z 2188.478 2026-03-21T08:34:10.000Z 2188.454 2026-03-21T08:34:14.000Z 2188.694 2026-03-21T08:34:19.000Z 2188.687 2026-03-21T08:34:23.000Z 2189.042 2026-03-21T08:34:28.000Z 2189.026 2026-03-21T08:34:32.000Z 2188.609 2026-03-21T08:34:37.000Z 2187.67 2026-03-21T08:34:42.000Z 2186.843 2026-03-21T08:34:44.000Z 2185.893 2026-03-21T08:34:47.000Z 2184.241 2026-03-21T08:34:53.000Z 2183.078 2026-03-21T08:34:55.000Z 2182.293 2026-03-21T08:34:57.000Z 2182.042 2026-03-21T08:34:58.000Z 2181.888 2026-03-21T08:35:02.000Z 2181.458 2026-03-21T08:35:07.000Z 2181.678 2026-03-21T08:35:12.000Z 2182.033 2026-03-21T08:35:16.000Z 2182.026 2026-03-21T08:35:20.000Z 2182.009 2026-03-21T08:35:21.000Z 2182.439 2026-03-21T08:35:23.000Z 2182.662 2026-03-21T08:35:24.000Z 2183.292 2026-03-21T08:35:26.000Z 2183.65 2026-03-21T08:35:28.000Z 2184.287 2026-03-21T08:35:31.000Z 2184.872 2026-03-21T08:35:33.000Z 2185.411 2026-03-21T08:35:37.000Z 2185.627 2026-03-21T08:35:40.000Z 2185.447 2026-03-21T08:35:48.000Z 2185.683 2026-03-21T08:35:57.000Z 2186.025 2026-03-21T08:36:03.000Z 2186.017 2026-03-21T08:36:14.000Z 2186.209 2026-03-21T08:36:19.000Z 2186.44 2026-03-21T08:36:21.000Z 2186.633 2026-03-21T08:36:23.000Z 2186.673 2026-03-21T08:36:24.000Z 2186.871 2026-03-21T08:36:28.000Z 2187.058 2026-03-21T08:36:36.000Z 2187.433 2026-03-21T08:36:38.000Z 2187.862 2026-03-21T08:36:40.000Z 2188.228 2026-03-21T08:36:43.000Z 2188.458 2026-03-21T08:36:44.000Z 2188.864 2026-03-21T08:36:47.000Z 2189.006 2026-03-21T08:36:50.000Z 2189.416 2026-03-21T08:36:53.000Z 2189.609 2026-03-21T08:36:54.000Z 2189.848 2026-03-21T08:36:57.000Z 2190.691 2026-03-21T08:37:03.000Z 2191.071 2026-03-21T08:37:08.000Z 2191.469 2026-03-21T08:37:12.000Z 2191.636 2026-03-21T08:37:13.000Z 2192.231 2026-03-21T08:37:18.000Z 2192.65 2026-03-21T08:37:23.000Z 2192.666 2026-03-21T08:37:24.000Z 2193.016 2026-03-21T08:37:27.000Z 2193.632 2026-03-21T08:37:32.000Z 2194.092 2026-03-21T08:37:36.000Z 2194.811 2026-03-21T08:37:41.000Z 2195.209 2026-03-21T08:37:45.000Z 2195.865 2026-03-21T08:37:50.000Z 2195.848 2026-03-21T08:37:51.000Z 2196.078 2026-03-21T08:37:53.000Z 2196.246 2026-03-21T08:37:54.000Z 2196.283 2026-03-21T08:37:55.000Z 2196.638 2026-03-21T08:38:01.000Z 2197.057 2026-03-21T08:38:04.000Z 2197.293 2026-03-21T08:38:06.000Z 2197.813 2026-03-21T08:38:10.000Z 2198.275 2026-03-21T08:38:12.000Z 2198.428 2026-03-21T08:38:14.000Z 2199.42 2026-03-21T08:38:18.000Z 2199.609 2026-03-21T08:38:20.000Z 2200.269 2026-03-21T08:38:27.000Z 2200.422 2026-03-21T08:38:28.000Z 2201.042 2026-03-21T08:38:31.000Z 2201.42 2026-03-21T08:38:34.000Z 2201.697 2026-03-21T08:38:36.000Z 2202.452 2026-03-21T08:38:41.000Z 2203.281 2026-03-21T08:38:46.000Z 2203.647 2026-03-21T08:38:48.000Z 2203.817 2026-03-21T08:38:49.000Z 2204.434 2026-03-21T08:38:53.000Z 2204.655 2026-03-21T08:38:54.000Z 2205.61 2026-03-21T08:38:59.000Z 2205.809 2026-03-21T08:39:00.000Z 2206.445 2026-03-21T08:39:05.000Z 2206.848 2026-03-21T08:39:08.000Z 2207.888 2026-03-21T08:39:14.000Z 2207.886 2026-03-21T08:39:15.000Z 2208.053 2026-03-21T08:39:20.000Z 2208.428 2026-03-21T08:39:24.000Z 2209.057 2026-03-21T08:39:27.000Z 2209.423 2026-03-21T08:39:28.000Z 2209.623 2026-03-21T08:39:33.000Z 2210.084 2026-03-21T08:39:41.000Z 2210.207 2026-03-21T08:39:42.000Z 2210.817 2026-03-21T08:39:45.000Z 2211.409 2026-03-21T08:39:47.000Z 2212.03 2026-03-21T08:39:50.000Z 2212.433 2026-03-21T08:39:52.000Z 2213.233 2026-03-21T08:39:56.000Z 2213.441 2026-03-21T08:39:57.000Z 2214.048 2026-03-21T08:40:00.000Z 2214.653 2026-03-21T08:40:03.000Z 2214.622 2026-03-21T08:40:04.000Z 2215.248 2026-03-21T08:40:08.000Z 2215.858 2026-03-21T08:40:11.000Z 2216.041 2026-03-21T08:40:13.000Z 2216.881 2026-03-21T08:40:17.000Z 2217.009 2026-03-21T08:40:19.000Z 2217.609 2026-03-21T08:40:24.000Z 2217.876 2026-03-21T08:40:26.000Z 2218.249 2026-03-21T08:40:29.000Z 2218.869 2026-03-21T08:40:33.000Z 2219.017 2026-03-21T08:40:34.000Z 2219.684 2026-03-21T08:40:37.000Z 2220.029 2026-03-21T08:40:39.000Z 2220.838 2026-03-21T08:40:42.000Z 2221.294 2026-03-21T08:40:43.000Z 2222.024 2026-03-21T08:40:47.000Z 2222.238 2026-03-21T08:40:49.000Z 2223.47 2026-03-21T08:40:54.000Z 2223.817 2026-03-21T08:40:59.000Z 2224.009 2026-03-21T08:41:02.000Z 2224.055 2026-03-21T08:41:12.000Z 2224.048 2026-03-21T08:41:13.000Z 2224.238 2026-03-21T08:41:14.000Z 2224.226 2026-03-21T08:41:15.000Z 2224.443 2026-03-21T08:41:17.000Z 2224.418 2026-03-21T08:41:18.000Z 2224.877 2026-03-21T08:41:26.000Z 2225.253 2026-03-21T08:41:31.000Z 2225.443 2026-03-21T08:41:32.000Z 2225.437 2026-03-21T08:41:38.000Z 2225.449 2026-03-21T08:41:44.000Z 2225.213 2026-03-21T08:41:52.000Z 2225.409 2026-03-21T08:41:59.000Z 2224.655 2026-03-21T08:42:04.000Z 2224.298 2026-03-21T08:42:06.000Z 2223.438 2026-03-21T08:42:09.000Z 2223.296 2026-03-21T08:42:10.000Z 2222.243 2026-03-21T08:42:13.000Z 2221.858 2026-03-21T08:42:14.000Z 2220.447 2026-03-21T08:42:17.000Z 2220.083 2026-03-21T08:42:18.000Z 2219.063 2026-03-21T08:42:20.000Z 2218.256 2026-03-21T08:42:22.000Z 2217.859 2026-03-21T08:42:23.000Z 2217.014 2026-03-21T08:42:26.000Z 2216.809 2026-03-21T08:42:27.000Z 2216.097 2026-03-21T08:42:31.000Z 2215.63 2026-03-21T08:42:32.000Z 2215.05 2026-03-21T08:42:35.000Z 2214.638 2026-03-21T08:42:37.000Z 2214.215 2026-03-21T08:42:41.000Z 2214.89 2026-03-21T08:42:46.000Z 2215.099 2026-03-21T08:42:52.000Z 2214.285 2026-03-21T08:42:57.000Z 2214.295 2026-03-21T08:43:01.000Z 2215.034 2026-03-21T08:43:07.000Z 2215.455 2026-03-21T08:43:11.000Z 2215.81 2026-03-21T08:43:14.000Z 2216.209 2026-03-21T08:43:17.000Z 2216.625 2026-03-21T08:43:22.000Z 2216.878 2026-03-21T08:43:29.000Z 2216.838 2026-03-21T08:43:33.000Z 2217.026 2026-03-21T08:43:35.000Z 2218.053 2026-03-21T08:43:41.000Z 2218.898 2026-03-21T08:43:48.000Z 2219.047 2026-03-21T08:43:50.000Z 2219.453 2026-03-21T08:43:54.000Z 2218.843 2026-03-21T08:43:59.000Z 2219.059 2026-03-21T08:44:05.000Z 2219.603 2026-03-21T08:44:10.000Z 2220.023 2026-03-21T08:44:14.000Z 2220.209 2026-03-21T08:44:15.000Z 2221.097 2026-03-21T08:44:21.000Z 2222.09 2026-03-21T08:44:28.000Z 2222.27 2026-03-21T08:44:30.000Z 2222.838 2026-03-21T08:44:33.000Z 2223.465 2026-03-21T08:44:37.000Z 2223.48 2026-03-21T08:44:38.000Z 2224.289 2026-03-21T08:44:44.000Z 2224.445 2026-03-21T08:44:45.000Z 2224.425 2026-03-21T08:44:48.000Z 2223.624 2026-03-21T08:44:53.000Z 2223.404 2026-03-21T08:44:54.000Z 2223.414 2026-03-21T08:44:55.000Z 2223.409 2026-03-21T08:44:57.000Z 2223.214 2026-03-21T08:44:59.000Z 2223.017 2026-03-21T08:45:02.000Z 2223.077 2026-03-21T08:45:03.000Z 2223.295 2026-03-21T08:45:05.000Z 2223.642 2026-03-21T08:45:09.000Z 2224.227 2026-03-21T08:45:15.000Z 2224.466 2026-03-21T08:45:18.000Z 2224.882 2026-03-21T08:45:20.000Z 2224.872 2026-03-21T08:45:26.000Z 2224.221 2026-03-21T08:45:31.000Z 2224.441 2026-03-21T08:45:36.000Z 2225.205 2026-03-21T08:45:41.000Z 2225.409 2026-03-21T08:45:44.000Z 2225.644 2026-03-21T08:45:47.000Z 2226.057 2026-03-21T08:45:52.000Z 2226.437 2026-03-21T08:45:58.000Z 2226.645 2026-03-21T08:45:59.000Z 2227.092 2026-03-21T08:46:04.000Z 2227.627 2026-03-21T08:46:07.000Z 2228.046 2026-03-21T08:46:09.000Z 2228.642 2026-03-21T08:46:13.000Z 2228.882 2026-03-21T08:46:14.000Z 2229.626 2026-03-21T08:46:20.000Z 2229.847 2026-03-21T08:46:22.000Z 2230.011 2026-03-21T08:46:26.000Z 2229.609 2026-03-21T08:46:32.000Z 2229.244 2026-03-21T08:46:37.000Z 2229.647 2026-03-21T08:46:44.000Z 2229.457 2026-03-21T08:46:49.000Z 2229.615 2026-03-21T08:46:50.000Z 2229.672 2026-03-21T08:46:54.000Z 2229.817 2026-03-21T08:46:56.000Z 2230.066 2026-03-21T08:46:59.000Z 2230.832 2026-03-21T08:47:05.000Z 2231.212 2026-03-21T08:47:08.000Z 2231.838 2026-03-21T08:47:12.000Z 2232.07 2026-03-21T08:47:13.000Z 2232.417 2026-03-21T08:47:16.000Z 2233.009 2026-03-21T08:47:19.000Z 2233.025 2026-03-21T08:47:20.000Z 2233.488 2026-03-21T08:47:25.000Z 2233.028 2026-03-21T08:47:29.000Z 2233.016 2026-03-21T08:47:30.000Z 2233.033 2026-03-21T08:47:31.000Z 2233.868 2026-03-21T08:47:35.000Z 2234.087 2026-03-21T08:47:37.000Z 2234.653 2026-03-21T08:47:40.000Z 2235.063 2026-03-21T08:47:42.000Z 2235.629 2026-03-21T08:47:45.000Z 2236.2 2026-03-21T08:47:47.000Z 2236.62 2026-03-21T08:47:49.000Z 2237.209 2026-03-21T08:47:53.000Z 2237.484 2026-03-21T08:47:55.000Z 2237.657 2026-03-21T08:48:00.000Z 2238.427 2026-03-21T08:48:03.000Z 2238.445 2026-03-21T08:48:04.000Z 2238.862 2026-03-21T08:48:10.000Z 2238.867 2026-03-21T08:48:11.000Z 2238.876 2026-03-21T08:48:16.000Z 2238.822 2026-03-21T08:48:18.000Z 2238.882 2026-03-21T08:48:19.000Z 2239.011 2026-03-21T08:48:20.000Z 2239.021 2026-03-21T08:48:21.000Z 2239.203 2026-03-21T08:48:22.000Z 2239.409 2026-03-21T08:48:24.000Z 2239.663 2026-03-21T08:48:25.000Z 2240.266 2026-03-21T08:48:29.000Z 2240.626 2026-03-21T08:48:31.000Z 2240.634 2026-03-21T08:48:32.000Z 2241.281 2026-03-21T08:48:37.000Z 2241.646 2026-03-21T08:48:40.000Z 2242.065 2026-03-21T08:48:43.000Z 2242.661 2026-03-21T08:48:46.000Z 2243.041 2026-03-21T08:48:48.000Z 2243.832 2026-03-21T08:48:52.000Z 2244.092 2026-03-21T08:48:54.000Z 2244.211 2026-03-21T08:49:00.000Z 2244.209 2026-03-21T08:49:08.000Z 2244.215 2026-03-21T08:49:09.000Z 2244.298 2026-03-21T08:49:11.000Z 2244.498 2026-03-21T08:49:17.000Z 2244.456 2026-03-21T08:49:19.000Z 2244.823 2026-03-21T08:49:26.000Z 2244.858 2026-03-21T08:49:31.000Z 2245.097 2026-03-21T08:49:33.000Z 2245.043 2026-03-21T08:49:34.000Z 2245.273 2026-03-21T08:49:36.000Z 2245.262 2026-03-21T08:49:40.000Z 2246.083 2026-03-21T08:49:44.000Z 2247.011 2026-03-21T08:49:51.000Z 2247.209 2026-03-21T08:49:55.000Z 2247.028 2026-03-21T08:49:58.000Z 2247.031 2026-03-21T08:49:59.000Z 2247.071 2026-03-21T08:50:00.000Z 2247.039 2026-03-21T08:50:02.000Z 2247.096 2026-03-21T08:50:04.000Z 2246.861 2026-03-21T08:50:07.000Z 2246.49 2026-03-21T08:50:10.000Z 2246.886 2026-03-21T08:50:15.000Z 2247.496 2026-03-21T08:50:21.000Z 2246.854 2026-03-21T08:50:28.000Z 2245.856 2026-03-21T08:50:32.000Z 2245.611 2026-03-21T08:50:35.000Z 2245.209 2026-03-21T08:50:38.000Z 2245.277 2026-03-21T08:50:39.000Z 2245.04 2026-03-21T08:50:40.000Z 2244.83 2026-03-21T08:50:43.000Z 2244.888 2026-03-21T08:50:44.000Z 2245.065 2026-03-21T08:50:45.000Z 2245.89 2026-03-21T08:50:49.000Z 2246.819 2026-03-21T08:50:56.000Z 2246.835 2026-03-21T08:50:57.000Z 2247.295 2026-03-21T08:51:02.000Z 2247.218 2026-03-21T08:51:11.000Z 2247.898 2026-03-21T08:51:17.000Z 2247.217 2026-03-21T08:51:23.000Z 2247.409 2026-03-21T08:51:29.000Z 2247.693 2026-03-21T08:51:38.000Z 2247.416 2026-03-21T08:51:47.000Z 2247.086 2026-03-21T08:51:53.000Z 2246.644 2026-03-21T08:51:58.000Z 2246.231 2026-03-21T08:52:00.000Z 2246.276 2026-03-21T08:52:01.000Z 2245.835 2026-03-21T08:52:03.000Z 2245.431 2026-03-21T08:52:07.000Z 2244.841 2026-03-21T08:52:13.000Z 2244.856 2026-03-21T08:52:14.000Z 2244.859 2026-03-21T08:52:20.000Z 2244.814 2026-03-21T08:52:21.000Z 2244.809 2026-03-21T08:52:24.000Z 2244.827 2026-03-21T08:52:27.000Z 2244.43 2026-03-21T08:52:34.000Z 2244.22 2026-03-21T08:52:36.000Z 2244.298 2026-03-21T08:52:39.000Z 2244.095 2026-03-21T08:52:41.000Z 2243.67 2026-03-21T08:52:44.000Z 2243.649 2026-03-21T08:52:47.000Z 2243.485 2026-03-21T08:52:50.000Z 2243.225 2026-03-21T08:52:52.000Z 2243.026 2026-03-21T08:52:55.000Z 2242.647 2026-03-21T08:52:59.000Z 2242.611 2026-03-21T08:53:00.000Z 2241.609 2026-03-21T08:53:04.000Z 2241.694 2026-03-21T08:53:05.000Z 2241.237 2026-03-21T08:53:10.000Z 2240.627 2026-03-21T08:53:15.000Z 2240.675 2026-03-21T08:53:16.000Z 2240.472 2026-03-21T08:53:19.000Z 2240.437 2026-03-21T08:53:21.000Z 2240.286 2026-03-21T08:53:24.000Z 2239.852 2026-03-21T08:53:27.000Z 2239.652 2026-03-21T08:53:29.000Z 2238.644 2026-03-21T08:53:34.000Z 2238.405 2026-03-21T08:53:35.000Z 2237.615 2026-03-21T08:53:40.000Z 2237.209 2026-03-21T08:53:41.000Z 2236.086 2026-03-21T08:53:44.000Z 2235.689 2026-03-21T08:53:45.000Z 2234.659 2026-03-21T08:53:48.000Z 2234.437 2026-03-21T08:53:49.000Z 2233.614 2026-03-21T08:53:51.000Z 2233.289 2026-03-21T08:53:52.000Z 2232.648 2026-03-21T08:53:55.000Z 2232.434 2026-03-21T08:53:56.000Z 2231.824 2026-03-21T08:53:59.000Z 2231.438 2026-03-21T08:54:01.000Z 2230.87 2026-03-21T08:54:04.000Z 2230.617 2026-03-21T08:54:07.000Z 2230.609 2026-03-21T08:54:09.000Z 2230.695 2026-03-21T08:54:13.000Z 2230.658 2026-03-21T08:54:15.000Z 2230.498 2026-03-21T08:54:18.000Z 2229.286 2026-03-21T08:54:23.000Z 2229.033 2026-03-21T08:54:24.000Z 2228.678 2026-03-21T08:54:26.000Z 2228.297 2026-03-21T08:54:28.000Z 2227.853 2026-03-21T08:54:30.000Z 2227.463 2026-03-21T08:54:32.000Z 2227.078 2026-03-21T08:54:34.000Z 2226.833 2026-03-21T08:54:35.000Z 2226.026 2026-03-21T08:54:42.000Z 2225.209 2026-03-21T08:54:47.000Z 2225.229 2026-03-21T08:54:48.000Z 2225.082 2026-03-21T08:54:49.000Z 2224.822 2026-03-21T08:54:50.000Z 2224.67 2026-03-21T08:54:51.000Z 2223.827 2026-03-21T08:54:55.000Z 2223.472 2026-03-21T08:54:57.000Z 2222.651 2026-03-21T08:55:00.000Z 2222.277 2026-03-21T08:55:01.000Z 2222.097 2026-03-21T08:55:02.000Z 2221.686 2026-03-21T08:55:03.000Z 2221.06 2026-03-21T08:55:04.000Z 2220.626 2026-03-21T08:55:05.000Z 2220.209 2026-03-21T08:55:06.000Z 2219.44 2026-03-21T08:55:08.000Z 2219.083 2026-03-21T08:55:09.000Z 2217.683 2026-03-21T08:55:12.000Z 2216.231 2026-03-21T08:55:15.000Z 2216.088 2026-03-21T08:55:16.000Z 2215.833 2026-03-21T08:55:17.000Z 2215.412 2026-03-21T08:55:19.000Z 2215.268 2026-03-21T08:55:20.000Z 2215.068 2026-03-21T08:55:21.000Z 2214.837 2026-03-21T08:55:23.000Z 2214.849 2026-03-21T08:55:25.000Z 2214.613 2026-03-21T08:55:26.000Z 2214.609 2026-03-21T08:55:27.000Z 2214.645 2026-03-21T08:55:29.000Z 2214.818 2026-03-21T08:55:35.000Z 2215.088 2026-03-21T08:55:41.000Z 2215.466 2026-03-21T08:55:48.000Z 2215.453 2026-03-21T08:55:53.000Z 2215.298 2026-03-21T08:56:00.000Z 2215.037 2026-03-21T08:56:04.000Z 2214.833 2026-03-21T08:56:05.000Z 2214.693 2026-03-21T08:56:06.000Z 2214.413 2026-03-21T08:56:08.000Z 2214.443 2026-03-21T08:56:09.000Z 2214.607 2026-03-21T08:56:12.000Z 2215.209 2026-03-21T08:56:18.000Z 2215.883 2026-03-21T08:56:23.000Z 2216.286 2026-03-21T08:56:25.000Z 2216.496 2026-03-21T08:56:28.000Z 2216.074 2026-03-21T08:56:35.000Z 2215.291 2026-03-21T08:56:39.000Z 2214.276 2026-03-21T08:56:41.000Z 2213.845 2026-03-21T08:56:42.000Z 2212.631 2026-03-21T08:56:44.000Z 2211.251 2026-03-21T08:56:46.000Z 2210.683 2026-03-21T08:56:47.000Z 2210.025 2026-03-21T08:56:49.000Z 2210.017 2026-03-21T08:56:53.000Z 2209.209 2026-03-21T08:56:59.000Z 2208.89 2026-03-21T08:57:00.000Z 2208.213 2026-03-21T08:57:04.000Z 2207.663 2026-03-21T08:57:07.000Z 2206.641 2026-03-21T08:57:10.000Z 2206.098 2026-03-21T08:57:15.000Z 2206.063 2026-03-21T08:57:16.000Z 2206.252 2026-03-21T08:57:17.000Z 2206.698 2026-03-21T08:57:21.000Z 2207.268 2026-03-21T08:57:25.000Z 2206.691 2026-03-21T08:57:32.000Z 2205.681 2026-03-21T08:57:38.000Z 2205.619 2026-03-21T08:57:39.000Z 2205.409 2026-03-21T08:57:41.000Z 2204.861 2026-03-21T08:57:43.000Z 2204.424 2026-03-21T08:57:44.000Z 2203.484 2026-03-21T08:57:48.000Z 2203.842 2026-03-21T08:57:53.000Z 2204.059 2026-03-21T08:57:58.000Z 2204.044 2026-03-21T08:57:59.000Z 2203.233 2026-03-21T08:58:06.000Z 2202.899 2026-03-21T08:58:09.000Z 2202.859 2026-03-21T08:58:10.000Z 2202.687 2026-03-21T08:58:13.000Z 2202.442 2026-03-21T08:58:16.000Z 2202.226 2026-03-21T08:58:19.000Z 2201.609 2026-03-21T08:58:22.000Z 2201.48 2026-03-21T08:58:24.000Z 2201.053 2026-03-21T08:58:26.000Z 2200.843 2026-03-21T08:58:28.000Z 2200.461 2026-03-21T08:58:30.000Z 2200.298 2026-03-21T08:58:32.000Z 2200.093 2026-03-21T08:58:35.000Z 2200.232 2026-03-21T08:58:41.000Z 2200.228 2026-03-21T08:58:43.000Z 2200.448 2026-03-21T08:58:45.000Z 2200.023 2026-03-21T08:58:51.000Z 2199.883 2026-03-21T08:58:52.000Z 2199.611 2026-03-21T08:58:53.000Z 2199.209 2026-03-21T08:58:55.000Z 2199.024 2026-03-21T08:58:56.000Z 2198.897 2026-03-21T08:58:57.000Z 2199.097 2026-03-21T08:59:02.000Z 2198.885 2026-03-21T08:59:08.000Z 2198.062 2026-03-21T08:59:14.000Z 2198.257 2026-03-21T08:59:17.000Z 2198.296 2026-03-21T08:59:18.000Z 2198.212 2026-03-21T08:59:19.000Z 2198.252 2026-03-21T08:59:22.000Z 2198.461 2026-03-21T08:59:23.000Z 2198.821 2026-03-21T08:59:28.000Z 2199.213 2026-03-21T08:59:33.000Z 2199.809 2026-03-21T08:59:37.000Z 2200.098 2026-03-21T08:59:38.000Z 2201.051 2026-03-21T08:59:43.000Z 2201.091 2026-03-21T08:59:44.000Z 2201.439 2026-03-21T08:59:48.000Z 2201.696 2026-03-21T08:59:49.000Z 2202.271 2026-03-21T08:59:52.000Z 2202.64 2026-03-21T08:59:57.000Z 2202.636 2026-03-21T09:00:04.000Z 2201.836 2026-03-21T09:00:06.000Z 2200.842 2026-03-21T09:00:08.000Z 2200.422 2026-03-21T09:00:09.000Z 2199.614 2026-03-21T09:00:13.000Z 2199.409 2026-03-21T09:00:14.000Z 2198.616 2026-03-21T09:00:17.000Z 2198.059 2026-03-21T09:00:19.000Z 2197.669 2026-03-21T09:00:20.000Z 2196.687 2026-03-21T09:00:23.000Z 2196.484 2026-03-21T09:00:24.000Z 2195.839 2026-03-21T09:00:26.000Z 2195.438 2026-03-21T09:00:27.000Z 2195.494 2026-03-21T09:00:33.000Z 2195.434 2026-03-21T09:00:38.000Z 2195.817 2026-03-21T09:00:43.000Z 2195.887 2026-03-21T09:00:45.000Z 2195.615 2026-03-21T09:00:46.000Z 2195.409 2026-03-21T09:00:47.000Z 2194.243 2026-03-21T09:00:53.000Z 2194.866 2026-03-21T09:00:58.000Z 2194.836 2026-03-21T09:01:00.000Z 2194.654 2026-03-21T09:01:04.000Z 2194.221 2026-03-21T09:01:08.000Z 2194.046 2026-03-21T09:01:09.000Z 2193.815 2026-03-21T09:01:11.000Z 2194.261 2026-03-21T09:01:16.000Z 2194.451 2026-03-21T09:01:21.000Z 2194.672 2026-03-21T09:01:25.000Z 2194.613 2026-03-21T09:01:26.000Z 2194.614 2026-03-21T09:01:27.000Z 2194.609 2026-03-21T09:01:29.000Z 2194.629 2026-03-21T09:01:30.000Z 2194.672 2026-03-21T09:01:32.000Z 2194.852 2026-03-21T09:01:37.000Z 2194.85 2026-03-21T09:01:41.000Z 2195.077 2026-03-21T09:01:44.000Z 2195.212 2026-03-21T09:01:47.000Z 2195.451 2026-03-21T09:01:49.000Z 2196.097 2026-03-21T09:01:53.000Z 2196.447 2026-03-21T09:01:57.000Z 2196.874 2026-03-21T09:02:02.000Z 2197.056 2026-03-21T09:02:05.000Z 2197.221 2026-03-21T09:02:06.000Z 2197.409 2026-03-21T09:02:08.000Z 2197.849 2026-03-21T09:02:11.000Z 2198.232 2026-03-21T09:02:16.000Z 2198.482 2026-03-21T09:02:19.000Z 2198.83 2026-03-21T09:02:22.000Z 2199.627 2026-03-21T09:02:26.000Z 2200.272 2026-03-21T09:02:30.000Z 2200.671 2026-03-21T09:02:32.000Z 2200.867 2026-03-21T09:02:36.000Z 2200.837 2026-03-21T09:02:44.000Z 2201.642 2026-03-21T09:02:50.000Z 2202.022 2026-03-21T09:02:54.000Z 2202.614 2026-03-21T09:02:59.000Z 2202.609 2026-03-21T09:03:00.000Z 2201.676 2026-03-21T09:03:06.000Z 2201.629 2026-03-21T09:03:07.000Z 2202.089 2026-03-21T09:03:11.000Z 2202.687 2026-03-21T09:03:15.000Z 2202.824 2026-03-21T09:03:16.000Z 2203.289 2026-03-21T09:03:18.000Z 2203.888 2026-03-21T09:03:21.000Z 2204.244 2026-03-21T09:03:23.000Z 2204.864 2026-03-21T09:03:27.000Z 2205.056 2026-03-21T09:03:28.000Z 2205.259 2026-03-21T09:03:30.000Z 2205.614 2026-03-21T09:03:34.000Z 2206.009 2026-03-21T09:03:38.000Z 2206.297 2026-03-21T09:03:39.000Z 2206.49 2026-03-21T09:03:44.000Z 2206.23 2026-03-21T09:03:47.000Z 2206.078 2026-03-21T09:03:50.000Z 2205.875 2026-03-21T09:03:55.000Z 2206.08 2026-03-21T09:03:59.000Z 2206.439 2026-03-21T09:04:03.000Z 2207.045 2026-03-21T09:04:07.000Z 2207.265 2026-03-21T09:04:08.000Z 2207.419 2026-03-21T09:04:10.000Z 2207.809 2026-03-21T09:04:12.000Z 2208.219 2026-03-21T09:04:14.000Z 2209.009 2026-03-21T09:04:19.000Z 2209.033 2026-03-21T09:04:20.000Z 2209.226 2026-03-21T09:04:23.000Z 2209.256 2026-03-21T09:04:25.000Z 2209.264 2026-03-21T09:04:27.000Z 2209.661 2026-03-21T09:04:29.000Z 2210.226 2026-03-21T09:04:34.000Z 2209.885 2026-03-21T09:04:37.000Z 2209.221 2026-03-21T09:04:45.000Z 2209.491 2026-03-21T09:04:50.000Z 2210.037 2026-03-21T09:04:55.000Z 2210.249 2026-03-21T09:04:58.000Z 2210.613 2026-03-21T09:05:01.000Z 2210.809 2026-03-21T09:05:02.000Z 2211.235 2026-03-21T09:05:06.000Z 2211.458 2026-03-21T09:05:07.000Z 2211.428 2026-03-21T09:05:09.000Z 2211.856 2026-03-21T09:05:12.000Z 2212.033 2026-03-21T09:05:13.000Z 2212.068 2026-03-21T09:05:16.000Z 2212.277 2026-03-21T09:05:19.000Z 2212.273 2026-03-21T09:05:20.000Z 2212.493 2026-03-21T09:05:22.000Z 2212.819 2026-03-21T09:05:25.000Z 2213.209 2026-03-21T09:05:27.000Z 2213.619 2026-03-21T09:05:29.000Z 2213.809 2026-03-21T09:05:30.000Z 2213.813 2026-03-21T09:05:31.000Z 2214.066 2026-03-21T09:05:32.000Z 2214.666 2026-03-21T09:05:36.000Z 2214.824 2026-03-21T09:05:37.000Z 2215.671 2026-03-21T09:05:41.000Z 2215.896 2026-03-21T09:05:42.000Z 2216.255 2026-03-21T09:05:45.000Z 2216.841 2026-03-21T09:05:48.000Z 2217.651 2026-03-21T09:05:51.000Z 2218.016 2026-03-21T09:05:53.000Z 2218.676 2026-03-21T09:05:56.000Z 2219.013 2026-03-21T09:05:58.000Z 2219.409 2026-03-21T09:06:00.000Z 2219.693 2026-03-21T09:06:01.000Z 2219.636 2026-03-21T09:06:10.000Z 2219.886 2026-03-21T09:06:22.000Z 2219.834 2026-03-21T09:06:24.000Z 2219.871 2026-03-21T09:06:25.000Z 2219.846 2026-03-21T09:06:27.000Z 2219.885 2026-03-21T09:06:36.000Z 2220.211 2026-03-21T09:06:38.000Z 2220.611 2026-03-21T09:06:41.000Z 2221.011 2026-03-21T09:06:46.000Z 2221.221 2026-03-21T09:06:51.000Z 2221.803 2026-03-21T09:06:57.000Z 2222.209 2026-03-21T09:07:01.000Z 2222.493 2026-03-21T09:07:03.000Z 2222.296 2026-03-21T09:07:12.000Z 2222.496 2026-03-21T09:07:18.000Z 2222.674 2026-03-21T09:07:19.000Z 2222.681 2026-03-21T09:07:20.000Z 2223.236 2026-03-21T09:07:23.000Z 2223.225 2026-03-21T09:07:24.000Z 2223.471 2026-03-21T09:07:25.000Z 2223.681 2026-03-21T09:07:28.000Z 2223.858 2026-03-21T09:07:32.000Z 2223.852 2026-03-21T09:07:33.000Z 2223.817 2026-03-21T09:07:34.000Z 2224.209 2026-03-21T09:07:38.000Z 2224.427 2026-03-21T09:07:39.000Z 2224.46 2026-03-21T09:07:40.000Z 2224.84 2026-03-21T09:07:43.000Z 2225.698 2026-03-21T09:07:46.000Z 2225.885 2026-03-21T09:07:47.000Z 2226.45 2026-03-21T09:07:52.000Z 2226.619 2026-03-21T09:07:54.000Z 2226.625 2026-03-21T09:07:55.000Z 2226.885 2026-03-21T09:07:57.000Z 2227.427 2026-03-21T09:08:03.000Z 2227.668 2026-03-21T09:08:05.000Z 2227.614 2026-03-21T09:08:06.000Z 2227.809 2026-03-21T09:08:08.000Z 2228.014 2026-03-21T09:08:10.000Z 2228.277 2026-03-21T09:08:13.000Z 2228.427 2026-03-21T09:08:17.000Z 2228.465 2026-03-21T09:08:18.000Z 2228.452 2026-03-21T09:08:23.000Z 2227.877 2026-03-21T09:08:28.000Z 2227.866 2026-03-21T09:08:29.000Z 2226.442 2026-03-21T09:08:36.000Z 2226.292 2026-03-21T09:08:39.000Z 2225.889 2026-03-21T09:08:41.000Z 2225.806 2026-03-21T09:08:43.000Z 2226.226 2026-03-21T09:08:47.000Z 2226.409 2026-03-21T09:08:49.000Z 2226.63 2026-03-21T09:08:51.000Z 2227.093 2026-03-21T09:08:53.000Z 2227.293 2026-03-21T09:08:55.000Z 2227.421 2026-03-21T09:08:58.000Z 2227.418 2026-03-21T09:09:01.000Z 2227.613 2026-03-21T09:09:03.000Z 2227.652 2026-03-21T09:09:05.000Z 2227.038 2026-03-21T09:09:12.000Z 2226.878 2026-03-21T09:09:14.000Z 2226.496 2026-03-21T09:09:16.000Z 2226.231 2026-03-21T09:09:17.000Z 2226.224 2026-03-21T09:09:23.000Z 2226.409 2026-03-21T09:09:28.000Z 2226.631 2026-03-21T09:09:29.000Z 2226.454 2026-03-21T09:09:31.000Z 2226.414 2026-03-21T09:09:33.000Z 2226.622 2026-03-21T09:09:34.000Z 2226.689 2026-03-21T09:09:35.000Z 2227.034 2026-03-21T09:09:40.000Z 2227.013 2026-03-21T09:09:41.000Z 2227.629 2026-03-21T09:09:45.000Z 2228.099 2026-03-21T09:09:48.000Z 2228.242 2026-03-21T09:09:52.000Z 2228.422 2026-03-21T09:09:57.000Z 2228.614 2026-03-21T09:10:00.000Z 2228.609 2026-03-21T09:10:02.000Z 2228.886 2026-03-21T09:10:07.000Z 2228.869 2026-03-21T09:10:11.000Z 2229.049 2026-03-21T09:10:13.000Z 2229.437 2026-03-21T09:10:16.000Z 2229.834 2026-03-21T09:10:18.000Z 2230.039 2026-03-21T09:10:20.000Z 2230.478 2026-03-21T09:10:24.000Z 2230.674 2026-03-21T09:10:25.000Z 2230.894 2026-03-21T09:10:27.000Z 2231.085 2026-03-21T09:10:30.000Z 2231.489 2026-03-21T09:10:35.000Z 2231.817 2026-03-21T09:10:39.000Z 2232.009 2026-03-21T09:10:43.000Z 2232.62 2026-03-21T09:10:48.000Z 2232.823 2026-03-21T09:10:51.000Z 2233.083 2026-03-21T09:10:52.000Z 2233.481 2026-03-21T09:10:55.000Z 2233.638 2026-03-21T09:10:57.000Z 2234.033 2026-03-21T09:11:00.000Z 2234.032 2026-03-21T09:11:01.000Z 2234.468 2026-03-21T09:11:05.000Z 2234.448 2026-03-21T09:11:06.000Z 2234.616 2026-03-21T09:11:08.000Z 2234.876 2026-03-21T09:11:09.000Z 2235.013 2026-03-21T09:11:13.000Z 2235.009 2026-03-21T09:11:14.000Z 2234.863 2026-03-21T09:11:18.000Z 2235.076 2026-03-21T09:11:21.000Z 2235.496 2026-03-21T09:11:25.000Z 2235.874 2026-03-21T09:11:29.000Z 2236.051 2026-03-21T09:11:31.000Z 2236.216 2026-03-21T09:11:35.000Z 2236.265 2026-03-21T09:11:36.000Z 2236.221 2026-03-21T09:11:37.000Z 2236.441 2026-03-21T09:11:41.000Z 2236.839 2026-03-21T09:11:46.000Z 2237.001 2026-03-21T09:11:51.000Z 2237.021 2026-03-21T09:11:56.000Z 2237.609 2026-03-21T09:12:01.000Z 2237.855 2026-03-21T09:12:05.000Z 2238.248 2026-03-21T09:12:07.000Z 2238.438 2026-03-21T09:12:10.000Z 2238.426 2026-03-21T09:12:13.000Z 2238.813 2026-03-21T09:12:16.000Z 2239.228 2026-03-21T09:12:19.000Z 2239.437 2026-03-21T09:12:21.000Z 2240.033 2026-03-21T09:12:26.000Z 2240.243 2026-03-21T09:12:28.000Z 2240.618 2026-03-21T09:12:32.000Z 2241.298 2026-03-21T09:12:37.000Z 2241.217 2026-03-21T09:12:39.000Z 2241.409 2026-03-21T09:12:42.000Z 2241.693 2026-03-21T09:12:45.000Z 2241.876 2026-03-21T09:12:46.000Z 2241.826 2026-03-21T09:12:47.000Z 2242.264 2026-03-21T09:12:50.000Z 2242.431 2026-03-21T09:12:52.000Z 2242.426 2026-03-21T09:12:53.000Z 2243.065 2026-03-21T09:13:01.000Z 2243.471 2026-03-21T09:13:06.000Z 2243.451 2026-03-21T09:13:07.000Z 2243.619 2026-03-21T09:13:11.000Z 2244.409 2026-03-21T09:13:18.000Z 2244.419 2026-03-21T09:13:21.000Z 2244.609 2026-03-21T09:13:23.000Z 2245.083 2026-03-21T09:13:27.000Z 2245.436 2026-03-21T09:13:31.000Z 2245.496 2026-03-21T09:13:34.000Z 2245.844 2026-03-21T09:13:37.000Z 2246.091 2026-03-21T09:13:42.000Z 2246.246 2026-03-21T09:13:49.000Z 2246.075 2026-03-21T09:13:56.000Z 2246.241 2026-03-21T09:14:02.000Z 2246.631 2026-03-21T09:14:05.000Z 2246.629 2026-03-21T09:14:06.000Z 2247 2026-03-21T09:14:10.000Z 2247.62 2026-03-21T09:14:16.000Z 2247.609 2026-03-21T09:14:17.000Z 2248.264 2026-03-21T09:14:21.000Z 2248.447 2026-03-21T09:14:29.000Z 2248.837 2026-03-21T09:14:32.000Z 2248.825 2026-03-21T09:14:34.000Z 2249.062 2026-03-21T09:14:40.000Z 2249.237 2026-03-21T09:14:46.000Z 2249.826 2026-03-21T09:14:53.000Z 2250.072 2026-03-21T09:14:59.000Z 2250.492 2026-03-21T09:15:04.000Z 2250.831 2026-03-21T09:15:10.000Z 2250.861 2026-03-21T09:15:12.000Z 2251.407 2026-03-21T09:15:20.000Z 2251.809 2026-03-21T09:15:25.000Z 2252.475 2026-03-21T09:15:31.000Z 2252.818 2026-03-21T09:15:37.000Z 2252.868 2026-03-21T09:15:38.000Z 2253.256 2026-03-21T09:15:44.000Z 2253.613 2026-03-21T09:15:49.000Z 2253.888 2026-03-21T09:15:53.000Z 2254.077 2026-03-21T09:15:55.000Z 2254.283 2026-03-21T09:16:02.000Z 2254.643 2026-03-21T09:16:06.000Z 2254.671 2026-03-21T09:16:12.000Z 2254.841 2026-03-21T09:16:19.000Z 2255.015 2026-03-21T09:16:21.000Z 2255.409 2026-03-21T09:16:25.000Z 2255.869 2026-03-21T09:16:31.000Z 2255.892 2026-03-21T09:16:41.000Z 2255.812 2026-03-21T09:16:46.000Z 2255.85 2026-03-21T09:16:51.000Z 2256.297 2026-03-21T09:16:53.000Z 2256.242 2026-03-21T09:16:58.000Z 2256.611 2026-03-21T09:17:04.000Z 2257.037 2026-03-21T09:17:09.000Z 2256.877 2026-03-21T09:17:14.000Z 2256.699 2026-03-21T09:17:21.000Z 2256.607 2026-03-21T09:17:27.000Z 2256.627 2026-03-21T09:17:37.000Z 2257.009 2026-03-21T09:17:46.000Z 2257.021 2026-03-21T09:17:54.000Z 2257.284 2026-03-21T09:17:58.000Z 2257.094 2026-03-21T09:18:02.000Z 2257.082 2026-03-21T09:18:10.000Z 2257.099 2026-03-21T09:18:11.000Z 2257.054 2026-03-21T09:18:17.000Z 2256.613 2026-03-21T09:18:24.000Z 2256.469 2026-03-21T09:18:32.000Z 2256.249 2026-03-21T09:18:37.000Z 2256.229 2026-03-21T09:18:39.000Z 2255.8 2026-03-21T09:18:48.000Z 2255.82 2026-03-21T09:18:53.000Z 2256.209 2026-03-21T09:18:59.000Z 2256.244 2026-03-21T09:19:09.000Z 2256.457 2026-03-21T09:19:17.000Z 2256.477 2026-03-21T09:19:23.000Z 2256.085 2026-03-21T09:19:33.000Z 2255.822 2026-03-21T09:19:38.000Z 2255.877 2026-03-21T09:19:45.000Z 2255.466 2026-03-21T09:19:52.000Z 2255.462 2026-03-21T09:20:00.000Z 2255.072 2026-03-21T09:20:06.000Z 2255.281 2026-03-21T09:20:09.000Z 2255.461 2026-03-21T09:20:18.000Z 2255.817 2026-03-21T09:20:23.000Z 2256.009 2026-03-21T09:20:29.000Z 2256.28 2026-03-21T09:20:32.000Z 2256.443 2026-03-21T09:20:34.000Z 2256.843 2026-03-21T09:20:41.000Z 2257.231 2026-03-21T09:20:46.000Z 2257.448 2026-03-21T09:20:50.000Z 2257.413 2026-03-21T09:20:55.000Z 2257.872 2026-03-21T09:21:00.000Z 2258.218 2026-03-21T09:21:04.000Z 2258.238 2026-03-21T09:21:05.000Z 2258.253 2026-03-21T09:21:10.000Z 2258.604 2026-03-21T09:21:14.000Z 2259.014 2026-03-21T09:21:18.000Z 2259.209 2026-03-21T09:21:21.000Z 2259.467 2026-03-21T09:21:23.000Z 2260.08 2026-03-21T09:21:31.000Z 2260.43 2026-03-21T09:21:35.000Z 2260.888 2026-03-21T09:21:40.000Z 2261.045 2026-03-21T09:21:50.000Z 2261.41 2026-03-21T09:21:54.000Z 2261.459 2026-03-21T09:21:59.000Z 2261.265 2026-03-21T09:22:08.000Z 2261.245 2026-03-21T09:22:14.000Z 2261.416 2026-03-21T09:22:19.000Z 2262.076 2026-03-21T09:22:23.000Z 2262.413 2026-03-21T09:22:25.000Z 2262.609 2026-03-21T09:22:27.000Z 2263.443 2026-03-21T09:22:32.000Z 2263.836 2026-03-21T09:22:35.000Z 2264.216 2026-03-21T09:22:39.000Z 2264.464 2026-03-21T09:22:42.000Z 2264.811 2026-03-21T09:22:45.000Z 2265.236 2026-03-21T09:22:49.000Z 2265.635 2026-03-21T09:22:52.000Z 2265.661 2026-03-21T09:22:53.000Z 2266.291 2026-03-21T09:22:58.000Z 2266.672 2026-03-21T09:23:03.000Z 2266.613 2026-03-21T09:23:04.000Z 2267.014 2026-03-21T09:23:08.000Z 2267.409 2026-03-21T09:23:12.000Z 2267.629 2026-03-21T09:23:14.000Z 2267.892 2026-03-21T09:23:16.000Z 2268.232 2026-03-21T09:23:21.000Z 2268.81 2026-03-21T09:23:26.000Z 2269.257 2026-03-21T09:23:32.000Z 2269.812 2026-03-21T09:23:35.000Z 2269.891 2026-03-21T09:23:36.000Z 2270.267 2026-03-21T09:23:42.000Z 2270.827 2026-03-21T09:23:50.000Z 2270.863 2026-03-21T09:23:51.000Z 2268.444 2026-03-21T09:23:57.000Z 2265.618 2026-03-21T09:23:58.000Z 2266.609 2026-03-21T09:24:04.000Z 2267.238 2026-03-21T09:24:05.000Z 2267.831 2026-03-21T09:24:07.000Z 2266.821 2026-03-21T09:24:12.000Z 2266.239 2026-03-21T09:24:13.000Z 2266.036 2026-03-21T09:24:19.000Z 2267.811 2026-03-21T09:24:23.000Z 2268.65 2026-03-21T09:24:25.000Z 2269.296 2026-03-21T09:24:26.000Z 2269.666 2026-03-21T09:24:30.000Z 2268.856 2026-03-21T09:24:36.000Z 2269.059 2026-03-21T09:24:46.000Z 2269.214 2026-03-21T09:24:51.000Z 2271.009 2026-03-21T09:24:55.000Z 2272.257 2026-03-21T09:24:56.000Z 2272.63 2026-03-21T09:24:58.000Z 2272.41 2026-03-21T09:25:03.000Z 2272.838 2026-03-21T09:25:08.000Z 2273.495 2026-03-21T09:25:11.000Z 2273.85 2026-03-21T09:25:13.000Z 2272.689 2026-03-21T09:25:21.000Z 2273.225 2026-03-21T09:25:28.000Z 2273.065 2026-03-21T09:25:34.000Z 2274.694 2026-03-21T09:25:39.000Z 2275.857 2026-03-21T09:25:43.000Z 2277.422 2026-03-21T09:25:45.000Z 2279.009 2026-03-21T09:25:47.000Z 2279.491 2026-03-21T09:25:52.000Z 2280.024 2026-03-21T09:25:58.000Z 2280.294 2026-03-21T09:25:59.000Z 2280.632 2026-03-21T09:26:03.000Z 2280.259 2026-03-21T09:26:08.000Z 2280.234 2026-03-21T09:26:14.000Z 2280.653 2026-03-21T09:26:20.000Z 2281.089 2026-03-21T09:26:26.000Z 2281.279 2026-03-21T09:26:27.000Z 2282.011 2026-03-21T09:26:32.000Z 2282.221 2026-03-21T09:26:34.000Z 2281.603 2026-03-21T09:26:38.000Z 2282.209 2026-03-21T09:26:44.000Z 2282.843 2026-03-21T09:26:49.000Z 2283.446 2026-03-21T09:26:51.000Z 2284.486 2026-03-21T09:26:56.000Z 2284.224 2026-03-21T09:27:03.000Z 2284.621 2026-03-21T09:27:06.000Z 2284.816 2026-03-21T09:27:08.000Z 2284.645 2026-03-21T09:27:14.000Z 2284.251 2026-03-21T09:27:19.000Z 2285.471 2026-03-21T09:27:24.000Z 2285.896 2026-03-21T09:27:25.000Z 2286.631 2026-03-21T09:27:30.000Z 2286.824 2026-03-21T09:27:31.000Z 2287.609 2026-03-21T09:27:35.000Z 2287.821 2026-03-21T09:27:37.000Z 2288.824 2026-03-21T09:27:42.000Z 2289.044 2026-03-21T09:27:46.000Z 2289.012 2026-03-21T09:27:53.000Z 2288.269 2026-03-21T09:27:59.000Z 2288.874 2026-03-21T09:28:08.000Z 2289.293 2026-03-21T09:28:14.000Z 2289.619 2026-03-21T09:28:18.000Z 2290.099 2026-03-21T09:28:20.000Z 2290.438 2026-03-21T09:28:25.000Z 2290.87 2026-03-21T09:28:31.000Z 2291.217 2026-03-21T09:28:33.000Z 2292.009 2026-03-21T09:28:40.000Z 2291.655 2026-03-21T09:28:48.000Z 2292.498 2026-03-21T09:28:51.000Z 2293.268 2026-03-21T09:28:55.000Z 2293.226 2026-03-21T09:29:00.000Z 2293.633 2026-03-21T09:29:04.000Z 2293.848 2026-03-21T09:29:05.000Z 2294.897 2026-03-21T09:29:10.000Z 2295.673 2026-03-21T09:29:17.000Z 2295.833 2026-03-21T09:29:19.000Z 2296.017 2026-03-21T09:29:23.000Z 2296.887 2026-03-21T09:29:29.000Z 2297.015 2026-03-21T09:29:31.000Z 2297.409 2026-03-21T09:29:36.000Z 2296.633 2026-03-21T09:29:42.000Z 2297.496 2026-03-21T09:29:46.000Z 2297.896 2026-03-21T09:29:50.000Z 2297.834 2026-03-21T09:29:51.000Z 2298.471 2026-03-21T09:29:54.000Z 2299.246 2026-03-21T09:29:58.000Z 2300.065 2026-03-21T09:30:04.000Z 2300.221 2026-03-21T09:30:11.000Z 2300.431 2026-03-21T09:30:12.000Z 2300.847 2026-03-21T09:30:19.000Z 2300.429 2026-03-21T09:30:26.000Z 2301.421 2026-03-21T09:30:32.000Z 2302.009 2026-03-21T09:30:38.000Z 2302.496 2026-03-21T09:30:44.000Z 2302.649 2026-03-21T09:30:45.000Z 2302.249 2026-03-21T09:30:51.000Z 2302.077 2026-03-21T09:30:55.000Z 2302.894 2026-03-21T09:31:01.000Z 2303.669 2026-03-21T09:31:05.000Z 2304.448 2026-03-21T09:31:08.000Z 2304.844 2026-03-21T09:31:10.000Z 2305.884 2026-03-21T09:31:15.000Z 2305.877 2026-03-21T09:31:16.000Z 2306.061 2026-03-21T09:31:20.000Z 2306.827 2026-03-21T09:31:24.000Z 2307.209 2026-03-21T09:31:28.000Z 2307.049 2026-03-21T09:31:34.000Z 2307.272 2026-03-21T09:31:38.000Z 2308.092 2026-03-21T09:31:41.000Z 2308.25 2026-03-21T09:31:42.000Z 2309.267 2026-03-21T09:31:48.000Z 2309.232 2026-03-21T09:31:49.000Z 2309.661 2026-03-21T09:31:55.000Z 2310.057 2026-03-21T09:32:01.000Z 2310.247 2026-03-21T09:32:02.000Z 2310.411 2026-03-21T09:32:07.000Z 2310.821 2026-03-21T09:32:13.000Z 2311.203 2026-03-21T09:32:17.000Z 2311.009 2026-03-21T09:32:19.000Z 2311.013 2026-03-21T09:32:23.000Z 2311.486 2026-03-21T09:32:29.000Z 2312.266 2026-03-21T09:32:33.000Z 2312.244 2026-03-21T09:32:34.000Z 2312.881 2026-03-21T09:32:39.000Z 2312.646 2026-03-21T09:32:48.000Z 2311.245 2026-03-21T09:32:50.000Z 2310.831 2026-03-21T09:32:53.000Z 2311.221 2026-03-21T09:32:56.000Z 2311.475 2026-03-21T09:33:06.000Z 2311.428 2026-03-21T09:33:07.000Z 2311.42 2026-03-21T09:33:08.000Z 2311.809 2026-03-21T09:33:09.000Z 2312.279 2026-03-21T09:33:11.000Z 2312.462 2026-03-21T09:33:13.000Z 2313.052 2026-03-21T09:33:21.000Z 2312.03 2026-03-21T09:33:26.000Z 2312.237 2026-03-21T09:33:28.000Z 2313.282 2026-03-21T09:33:30.000Z 2313.631 2026-03-21T09:33:31.000Z 2313.887 2026-03-21T09:33:32.000Z 2313.887 2026-03-21T09:33:35.000Z 2313.852 2026-03-21T09:33:38.000Z 2313.653 2026-03-21T09:33:41.000Z 2313.408 2026-03-21T09:33:42.000Z 2313.209 2026-03-21T09:33:43.000Z 2312.877 2026-03-21T09:33:45.000Z 2312.87 2026-03-21T09:33:48.000Z 2313.02 2026-03-21T09:33:49.000Z 2313.078 2026-03-21T09:33:50.000Z 2313.245 2026-03-21T09:33:51.000Z 2313.41 2026-03-21T09:33:53.000Z 2314.059 2026-03-21T09:33:56.000Z 2313.095 2026-03-21T09:34:03.000Z 2313.655 2026-03-21T09:34:05.000Z 2313.851 2026-03-21T09:34:06.000Z 2314.001 2026-03-21T09:34:08.000Z 2313.811 2026-03-21T09:34:10.000Z 2313.809 2026-03-21T09:34:12.000Z 2314.087 2026-03-21T09:34:14.000Z 2314.81 2026-03-21T09:34:16.000Z 2314.45 2026-03-21T09:34:21.000Z 2314.638 2026-03-21T09:34:26.000Z 2314.865 2026-03-21T09:34:27.000Z 2314.66 2026-03-21T09:34:33.000Z 2314.059 2026-03-21T09:34:37.000Z 2313.695 2026-03-21T09:34:38.000Z 2313.635 2026-03-21T09:34:41.000Z 2314.449 2026-03-21T09:34:46.000Z 2314.602 2026-03-21T09:34:47.000Z 2314.622 2026-03-21T09:34:48.000Z 2315.809 2026-03-21T09:34:50.000Z 2316.636 2026-03-21T09:34:52.000Z 2316.869 2026-03-21T09:34:55.000Z 2316.899 2026-03-21T09:34:58.000Z 2317.237 2026-03-21T09:35:04.000Z 2317.284 2026-03-21T09:35:05.000Z 2317.259 2026-03-21T09:35:12.000Z 2316.258 2026-03-21T09:35:14.000Z 2315.464 2026-03-21T09:35:15.000Z 2316.064 2026-03-21T09:35:18.000Z 2316.823 2026-03-21T09:35:21.000Z 2316.483 2026-03-21T09:35:25.000Z 2315.611 2026-03-21T09:35:32.000Z 2316.209 2026-03-21T09:35:34.000Z 2316.814 2026-03-21T09:35:36.000Z 2318.097 2026-03-21T09:35:37.000Z 2318.487 2026-03-21T09:35:41.000Z 2316.645 2026-03-21T09:35:47.000Z 2314.012 2026-03-21T09:35:49.000Z 2313.457 2026-03-21T09:35:50.000Z 2312.846 2026-03-21T09:35:51.000Z 2311.422 2026-03-21T09:35:53.000Z 2310.682 2026-03-21T09:35:56.000Z 2310.215 2026-03-21T09:35:58.000Z 2309.865 2026-03-21T09:36:05.000Z 2310.811 2026-03-21T09:36:10.000Z 2311.409 2026-03-21T09:36:11.000Z 2311.893 2026-03-21T09:36:13.000Z 2311.016 2026-03-21T09:36:21.000Z 2310.856 2026-03-21T09:36:26.000Z 2310.664 2026-03-21T09:36:28.000Z 2310.621 2026-03-21T09:36:29.000Z 2310.686 2026-03-21T09:36:31.000Z 2310.045 2026-03-21T09:36:33.000Z 2309.211 2026-03-21T09:36:35.000Z 2309.021 2026-03-21T09:36:36.000Z 2309.612 2026-03-21T09:36:40.000Z 2310.232 2026-03-21T09:36:41.000Z 2310.605 2026-03-21T09:36:46.000Z 2310.609 2026-03-21T09:36:47.000Z 2311.023 2026-03-21T09:36:50.000Z 2311.216 2026-03-21T09:36:51.000Z 2311.656 2026-03-21T09:36:53.000Z 2312.434 2026-03-21T09:36:58.000Z 2313.461 2026-03-21T09:36:59.000Z 2313.096 2026-03-21T09:37:04.000Z 2313.055 2026-03-21T09:37:07.000Z 2313.251 2026-03-21T09:37:09.000Z 2313.411 2026-03-21T09:37:11.000Z 2313.278 2026-03-21T09:37:13.000Z 2312.833 2026-03-21T09:37:14.000Z 2312.626 2026-03-21T09:37:15.000Z 2312.209 2026-03-21T09:37:16.000Z 2311.829 2026-03-21T09:37:17.000Z 2311.622 2026-03-21T09:37:18.000Z 2311.022 2026-03-21T09:37:20.000Z 2310.49 2026-03-21T09:37:25.000Z 2309.867 2026-03-21T09:37:26.000Z 2309.652 2026-03-21T09:37:27.000Z 2309.041 2026-03-21T09:37:31.000Z 2309.817 2026-03-21T09:37:37.000Z 2310.057 2026-03-21T09:37:42.000Z 2310.034 2026-03-21T09:37:45.000Z 2310.255 2026-03-21T09:37:46.000Z 2310.41 2026-03-21T09:37:47.000Z 2310.809 2026-03-21T09:37:48.000Z 2311.015 2026-03-21T09:37:49.000Z 2311.028 2026-03-21T09:37:52.000Z 2310.888 2026-03-21T09:37:53.000Z 2311.086 2026-03-21T09:37:56.000Z 2311.683 2026-03-21T09:37:58.000Z 2312.038 2026-03-21T09:37:59.000Z 2312.227 2026-03-21T09:38:00.000Z 2312.463 2026-03-21T09:38:01.000Z 2312.453 2026-03-21T09:38:02.000Z 2313.021 2026-03-21T09:38:07.000Z 2313.441 2026-03-21T09:38:08.000Z 2313.805 2026-03-21T09:38:14.000Z 2312.809 2026-03-21T09:38:18.000Z 2312.684 2026-03-21T09:38:23.000Z 2312.227 2026-03-21T09:38:25.000Z 2312.087 2026-03-21T09:38:30.000Z 2312.295 2026-03-21T09:38:31.000Z 2312.642 2026-03-21T09:38:32.000Z 2313.057 2026-03-21T09:38:33.000Z 2312.646 2026-03-21T09:38:36.000Z 2312.462 2026-03-21T09:38:37.000Z 2312.072 2026-03-21T09:38:42.000Z 2312.021 2026-03-21T09:38:43.000Z 2312.041 2026-03-21T09:38:45.000Z 2312.005 2026-03-21T09:38:46.000Z 2312.009 2026-03-21T09:38:47.000Z 2312.074 2026-03-21T09:38:48.000Z 2312.017 2026-03-21T09:38:50.000Z 2312.477 2026-03-21T09:38:57.000Z 2312.215 2026-03-21T09:39:06.000Z 2312.452 2026-03-21T09:39:15.000Z 2311.897 2026-03-21T09:39:22.000Z 2311.636 2026-03-21T09:39:29.000Z 2311.672 2026-03-21T09:39:30.000Z 2311.652 2026-03-21T09:39:34.000Z 2311.847 2026-03-21T09:39:35.000Z 2311.829 2026-03-21T09:39:36.000Z 2312.221 2026-03-21T09:39:38.000Z 2312.809 2026-03-21T09:39:45.000Z 2312.036 2026-03-21T09:39:52.000Z 2311.869 2026-03-21T09:39:54.000Z 2311.039 2026-03-21T09:39:56.000Z 2310.817 2026-03-21T09:39:59.000Z 2310.464 2026-03-21T09:40:03.000Z 2311.659 2026-03-21T09:40:07.000Z 2312.228 2026-03-21T09:40:09.000Z 2312.694 2026-03-21T09:40:14.000Z 2312.244 2026-03-21T09:40:21.000Z 2313.256 2026-03-21T09:40:27.000Z 2313.459 2026-03-21T09:40:29.000Z 2313.414 2026-03-21T09:40:30.000Z 2313.209 2026-03-21T09:40:34.000Z 2313.067 2026-03-21T09:40:36.000Z 2312.43 2026-03-21T09:40:42.000Z 2312.23 2026-03-21T09:40:44.000Z 2311.448 2026-03-21T09:40:47.000Z 2311.425 2026-03-21T09:40:53.000Z 2311.47 2026-03-21T09:40:54.000Z 2312.459 2026-03-21T09:40:59.000Z 2312.065 2026-03-21T09:41:02.000Z 2311.245 2026-03-21T09:41:04.000Z 2310.672 2026-03-21T09:41:05.000Z 2309.813 2026-03-21T09:41:08.000Z 2309.214 2026-03-21T09:41:14.000Z 2308.009 2026-03-21T09:41:17.000Z 2309.489 2026-03-21T09:41:22.000Z 2310.822 2026-03-21T09:41:24.000Z 2311.672 2026-03-21T09:41:29.000Z 2311.24 2026-03-21T09:41:35.000Z 2310.077 2026-03-21T09:41:41.000Z 2309.432 2026-03-21T09:41:42.000Z 2309.261 2026-03-21T09:41:43.000Z 2308.897 2026-03-21T09:41:44.000Z 2308.087 2026-03-21T09:41:46.000Z 2308.466 2026-03-21T09:41:48.000Z 2309.029 2026-03-21T09:41:51.000Z 2309.621 2026-03-21T09:41:54.000Z 2310.209 2026-03-21T09:41:58.000Z 2311.268 2026-03-21T09:42:00.000Z 2311.281 2026-03-21T09:42:01.000Z 2312.211 2026-03-21T09:42:05.000Z 2309.869 2026-03-21T09:42:10.000Z 2309.636 2026-03-21T09:42:11.000Z 2308.841 2026-03-21T09:42:14.000Z 2311.43 2026-03-21T09:42:15.000Z 2310.696 2026-03-21T09:42:19.000Z 2310.836 2026-03-21T09:42:26.000Z 2310.871 2026-03-21T09:42:31.000Z 2310.841 2026-03-21T09:42:32.000Z 2310.615 2026-03-21T09:42:35.000Z 2310.209 2026-03-21T09:42:36.000Z 2309.639 2026-03-21T09:42:41.000Z 2309.632 2026-03-21T09:42:42.000Z 2309.692 2026-03-21T09:42:44.000Z 2309.83 2026-03-21T09:42:47.000Z 2309.847 2026-03-21T09:42:48.000Z 2309.262 2026-03-21T09:42:50.000Z 2309.261 2026-03-21T09:42:51.000Z 2309.277 2026-03-21T09:42:53.000Z 2309.417 2026-03-21T09:42:56.000Z 2310.499 2026-03-21T09:42:59.000Z 2311.607 2026-03-21T09:43:02.000Z 2312.627 2026-03-21T09:43:06.000Z 2312.609 2026-03-21T09:43:07.000Z 2312.621 2026-03-21T09:43:08.000Z 2312.644 2026-03-21T09:43:14.000Z 2312.884 2026-03-21T09:43:19.000Z 2312.882 2026-03-21T09:43:24.000Z 2313.679 2026-03-21T09:43:31.000Z 2313.684 2026-03-21T09:43:33.000Z 2312.873 2026-03-21T09:43:40.000Z 2312.629 2026-03-21T09:43:41.000Z 2312.629 2026-03-21T09:43:43.000Z 2312.693 2026-03-21T09:43:44.000Z 2312.865 2026-03-21T09:43:46.000Z 2313.221 2026-03-21T09:43:52.000Z 2312.609 2026-03-21T09:43:58.000Z 2312.481 2026-03-21T09:44:02.000Z 2312.494 2026-03-21T09:44:06.000Z 2313.874 2026-03-21T09:44:11.000Z 2314.282 2026-03-21T09:44:12.000Z 2315.059 2026-03-21T09:44:14.000Z 2315.414 2026-03-21T09:44:20.000Z 2315.213 2026-03-21T09:44:28.000Z 2315.619 2026-03-21T09:44:34.000Z 2316.069 2026-03-21T09:44:37.000Z 2316.245 2026-03-21T09:44:38.000Z 2316.647 2026-03-21T09:44:40.000Z 2316.411 2026-03-21T09:44:43.000Z 2316.609 2026-03-21T09:44:49.000Z 2317.046 2026-03-21T09:44:56.000Z 2317.249 2026-03-21T09:44:57.000Z 2317.649 2026-03-21T09:45:01.000Z 2318.287 2026-03-21T09:45:06.000Z 2318.684 2026-03-21T09:45:07.000Z 2319.099 2026-03-21T09:45:11.000Z 2319.258 2026-03-21T09:45:18.000Z 2319.624 2026-03-21T09:45:25.000Z 2320.024 2026-03-21T09:45:26.000Z 2320.611 2026-03-21T09:45:29.000Z 2320.421 2026-03-21T09:45:34.000Z 2320.603 2026-03-21T09:45:45.000Z 2319.609 2026-03-21T09:45:52.000Z 2320.813 2026-03-21T09:45:59.000Z 2321.426 2026-03-21T09:46:00.000Z 2321.846 2026-03-21T09:46:02.000Z 2322.624 2026-03-21T09:46:05.000Z 2323.081 2026-03-21T09:46:07.000Z 2322.866 2026-03-21T09:46:14.000Z 2322.835 2026-03-21T09:46:21.000Z 2323.451 2026-03-21T09:46:25.000Z 2323.891 2026-03-21T09:46:32.000Z 2324.082 2026-03-21T09:46:33.000Z 2323.643 2026-03-21T09:46:39.000Z 2323.417 2026-03-21T09:46:45.000Z 2323.009 2026-03-21T09:46:49.000Z 2322.65 2026-03-21T09:46:52.000Z 2322.493 2026-03-21T09:46:54.000Z 2322.223 2026-03-21T09:46:59.000Z 2322.261 2026-03-21T09:47:00.000Z 2323.018 2026-03-21T09:47:05.000Z 2324.083 2026-03-21T09:47:07.000Z 2324.842 2026-03-21T09:47:10.000Z 2325.248 2026-03-21T09:47:13.000Z 2324.688 2026-03-21T09:47:17.000Z 2324.032 2026-03-21T09:47:21.000Z 2324.892 2026-03-21T09:47:25.000Z 2325.211 2026-03-21T09:47:27.000Z 2326.209 2026-03-21T09:47:31.000Z 2326.215 2026-03-21T09:47:32.000Z 2326.258 2026-03-21T09:47:38.000Z 2326.048 2026-03-21T09:47:45.000Z 2327.046 2026-03-21T09:47:51.000Z 2327.043 2026-03-21T09:47:59.000Z 2325.818 2026-03-21T09:48:05.000Z 2325.817 2026-03-21T09:48:13.000Z 2326.033 2026-03-21T09:48:14.000Z 2327.443 2026-03-21T09:48:17.000Z 2328.014 2026-03-21T09:48:19.000Z 2328.454 2026-03-21T09:48:22.000Z 2328.209 2026-03-21T09:48:26.000Z 2328.609 2026-03-21T09:48:34.000Z 2329.243 2026-03-21T09:48:38.000Z 2329.666 2026-03-21T09:48:40.000Z 2330.416 2026-03-21T09:48:45.000Z 2330.474 2026-03-21T09:48:51.000Z 2330.821 2026-03-21T09:48:53.000Z 2331.836 2026-03-21T09:48:56.000Z 2332.295 2026-03-21T09:49:00.000Z 2332.451 2026-03-21T09:49:05.000Z 2332.861 2026-03-21T09:49:08.000Z 2333.028 2026-03-21T09:49:09.000Z 2334.089 2026-03-21T09:49:13.000Z 2334.017 2026-03-21T09:49:16.000Z 2334.009 2026-03-21T09:49:23.000Z 2335.284 2026-03-21T09:49:29.000Z 2335.437 2026-03-21T09:49:30.000Z 2336.247 2026-03-21T09:49:35.000Z 2336.015 2026-03-21T09:49:37.000Z 2335.872 2026-03-21T09:49:38.000Z 2335.477 2026-03-21T09:49:39.000Z 2335.236 2026-03-21T09:49:40.000Z 2334.852 2026-03-21T09:49:43.000Z 2334.832 2026-03-21T09:49:46.000Z 2334.818 2026-03-21T09:49:47.000Z 2334.898 2026-03-21T09:49:49.000Z 2336.617 2026-03-21T09:49:54.000Z 2337.609 2026-03-21T09:50:02.000Z 2338.483 2026-03-21T09:50:07.000Z 2338.896 2026-03-21T09:50:09.000Z 2340.096 2026-03-21T09:50:14.000Z 2340.434 2026-03-21T09:50:20.000Z 2340.621 2026-03-21T09:50:23.000Z 2340.676 2026-03-21T09:50:24.000Z 2340.895 2026-03-21T09:50:26.000Z 2341.011 2026-03-21T09:50:29.000Z 2341.241 2026-03-21T09:50:33.000Z 2341.647 2026-03-21T09:50:40.000Z 2340.829 2026-03-21T09:50:45.000Z 2341.221 2026-03-21T09:50:51.000Z 2342.209 2026-03-21T09:50:54.000Z 2342.846 2026-03-21T09:50:58.000Z 2342.289 2026-03-21T09:51:04.000Z 2342.289 2026-03-21T09:51:05.000Z 2342.047 2026-03-21T09:51:10.000Z 2342.224 2026-03-21T09:51:12.000Z 2342.229 2026-03-21T09:51:19.000Z 2342.858 2026-03-21T09:51:25.000Z 2342.824 2026-03-21T09:51:31.000Z 2343.674 2026-03-21T09:51:34.000Z 2343.883 2026-03-21T09:51:38.000Z 2344.225 2026-03-21T09:51:43.000Z 2343.417 2026-03-21T09:51:51.000Z 2344.209 2026-03-21T09:51:58.000Z 2344.64 2026-03-21T09:52:02.000Z 2344.693 2026-03-21T09:52:04.000Z 2344.683 2026-03-21T09:52:12.000Z 2344.851 2026-03-21T09:52:18.000Z 2345.048 2026-03-21T09:52:25.000Z 2345.823 2026-03-21T09:52:28.000Z 2346.262 2026-03-21T09:52:30.000Z 2346.498 2026-03-21T09:52:32.000Z 2346.498 2026-03-21T09:52:39.000Z 2346.845 2026-03-21T09:52:42.000Z 2348.047 2026-03-21T09:52:45.000Z 2348.211 2026-03-21T09:52:47.000Z 2348.209 2026-03-21T09:52:54.000Z 2349.226 2026-03-21T09:52:59.000Z 2350.269 2026-03-21T09:53:05.000Z 2350.279 2026-03-21T09:53:06.000Z 2351.247 2026-03-21T09:53:12.000Z 2351.034 2026-03-21T09:53:14.000Z 2350.659 2026-03-21T09:53:15.000Z 2349.848 2026-03-21T09:53:19.000Z 2351.494 2026-03-21T09:53:22.000Z 2352.494 2026-03-21T09:53:24.000Z 2353.846 2026-03-21T09:53:27.000Z 2354.688 2026-03-21T09:53:31.000Z 2354.416 2026-03-21T09:53:38.000Z 2354.809 2026-03-21T09:53:41.000Z 2354.896 2026-03-21T09:53:42.000Z 2354.819 2026-03-21T09:53:46.000Z 2354.819 2026-03-21T09:53:47.000Z 2354.657 2026-03-21T09:53:48.000Z 2354.844 2026-03-21T09:53:51.000Z 2355.079 2026-03-21T09:53:53.000Z 2356.098 2026-03-21T09:53:56.000Z 2356.474 2026-03-21T09:53:59.000Z 2357.094 2026-03-21T09:54:01.000Z 2357.033 2026-03-21T09:54:05.000Z 2357.223 2026-03-21T09:54:14.000Z 2356.815 2026-03-21T09:54:22.000Z 2357.209 2026-03-21T09:54:27.000Z 2358.285 2026-03-21T09:54:31.000Z 2358.418 2026-03-21T09:54:34.000Z 2358.628 2026-03-21T09:54:40.000Z 2358.896 2026-03-21T09:54:45.000Z 2359.013 2026-03-21T09:54:47.000Z 2359.098 2026-03-21T09:54:50.000Z 2358.857 2026-03-21T09:54:52.000Z 2358.813 2026-03-21T09:54:55.000Z 2359.443 2026-03-21T09:55:01.000Z 2359.675 2026-03-21T09:55:03.000Z 2360.228 2026-03-21T09:55:10.000Z 2360.42 2026-03-21T09:55:11.000Z 2360.409 2026-03-21T09:55:15.000Z 2361.099 2026-03-21T09:55:18.000Z 2361.262 2026-03-21T09:55:20.000Z 2361.472 2026-03-21T09:55:26.000Z 2361.68 2026-03-21T09:55:27.000Z 2361.637 2026-03-21T09:55:29.000Z 2360.452 2026-03-21T09:55:33.000Z 2360.271 2026-03-21T09:55:37.000Z 2360.247 2026-03-21T09:55:38.000Z 2359.437 2026-03-21T09:55:42.000Z 2359.277 2026-03-21T09:55:43.000Z 2359.061 2026-03-21T09:55:44.000Z 2359.027 2026-03-21T09:55:45.000Z 2359.009 2026-03-21T09:55:46.000Z 2359.059 2026-03-21T09:55:52.000Z 2361.692 2026-03-21T09:55:54.000Z 2362.412 2026-03-21T09:56:01.000Z 2360.46 2026-03-21T09:56:08.000Z 2359.487 2026-03-21T09:56:14.000Z 2359.252 2026-03-21T09:56:17.000Z 2360.461 2026-03-21T09:56:23.000Z 2360.017 2026-03-21T09:56:28.000Z 2359.427 2026-03-21T09:56:36.000Z 2360.011 2026-03-21T09:56:40.000Z 2360.221 2026-03-21T09:56:41.000Z 2360.403 2026-03-21T09:56:47.000Z 2360.209 2026-03-21T09:56:51.000Z 2360.013 2026-03-21T09:57:05.000Z 2360.296 2026-03-21T09:57:12.000Z 2359.496 2026-03-21T09:57:15.000Z 2358.674 2026-03-21T09:57:18.000Z 2358.621 2026-03-21T09:57:25.000Z 2358.636 2026-03-21T09:57:26.000Z 2359.255 2026-03-21T09:57:32.000Z 2359.881 2026-03-21T09:57:41.000Z 2360.051 2026-03-21T09:57:47.000Z 2360.297 2026-03-21T09:57:52.000Z 2359.623 2026-03-21T09:57:56.000Z 2359.625 2026-03-21T09:57:57.000Z 2359.809 2026-03-21T09:57:58.000Z 2359.451 2026-03-21T09:58:06.000Z 2359.094 2026-03-21T09:58:11.000Z 2358.864 2026-03-21T09:58:13.000Z 2358.612 2026-03-21T09:58:15.000Z 2358.439 2026-03-21T09:58:16.000Z 2359.064 2026-03-21T09:58:22.000Z 2359.263 2026-03-21T09:58:25.000Z 2359.619 2026-03-21T09:58:26.000Z 2360.469 2026-03-21T09:58:29.000Z 2360.227 2026-03-21T09:58:40.000Z 2360.068 2026-03-21T09:58:54.000Z 2359.814 2026-03-21T09:59:02.000Z 2359.009 2026-03-21T09:59:05.000Z 2358.824 2026-03-21T09:59:07.000Z 2358.277 2026-03-21T09:59:11.000Z 2358.027 2026-03-21T09:59:12.000Z 2357.425 2026-03-21T09:59:19.000Z 2357.022 2026-03-21T09:59:22.000Z 2356.667 2026-03-21T09:59:25.000Z 2355.876 2026-03-21T09:59:30.000Z 2355.652 2026-03-21T09:59:31.000Z 2354.882 2026-03-21T09:59:38.000Z 2354.673 2026-03-21T09:59:40.000Z 2353.885 2026-03-21T09:59:43.000Z 2353.213 2026-03-21T09:59:49.000Z 2352.409 2026-03-21T09:59:52.000Z 2352.269 2026-03-21T09:59:53.000Z 2352.652 2026-03-21T09:59:58.000Z 2352.622 2026-03-21T09:59:59.000Z 2352.27 2026-03-21T10:00:00.000Z 2351.057 2026-03-21T10:00:04.000Z 2351.082 2026-03-21T10:00:05.000Z 2352.051 2026-03-21T10:00:09.000Z 2352.637 2026-03-21T10:00:11.000Z 2352.877 2026-03-21T10:00:14.000Z 2352.864 2026-03-21T10:00:16.000Z 2353.006 2026-03-21T10:00:19.000Z 2354.016 2026-03-21T10:00:23.000Z 2354.009 2026-03-21T10:00:33.000Z 2354.028 2026-03-21T10:00:34.000Z 2354.211 2026-03-21T10:00:37.000Z 2353.841 2026-03-21T10:00:40.000Z 2353.619 2026-03-21T10:00:41.000Z 2353.446 2026-03-21T10:00:42.000Z 2353.291 2026-03-21T10:00:43.000Z 2353.01 2026-03-21T10:00:44.000Z 2353.026 2026-03-21T10:00:47.000Z 2353.266 2026-03-21T10:00:52.000Z 2353.447 2026-03-21T10:00:53.000Z 2353.429 2026-03-21T10:00:54.000Z 2353.221 2026-03-21T10:00:55.000Z 2353.009 2026-03-21T10:00:56.000Z 2352.476 2026-03-21T10:00:58.000Z 2354.269 2026-03-21T10:01:03.000Z 2354.099 2026-03-21T10:01:04.000Z 2352.827 2026-03-21T10:01:08.000Z 2352.624 2026-03-21T10:01:11.000Z 2352.059 2026-03-21T10:01:20.000Z 2351.888 2026-03-21T10:01:22.000Z 2351.224 2026-03-21T10:01:26.000Z 2350.694 2026-03-21T10:01:28.000Z 2349.662 2026-03-21T10:01:32.000Z 2349.283 2026-03-21T10:01:34.000Z 2348.411 2026-03-21T10:01:39.000Z 2347.809 2026-03-21T10:01:45.000Z 2348.418 2026-03-21T10:01:52.000Z 2347.851 2026-03-21T10:02:04.000Z 2347.651 2026-03-21T10:02:15.000Z 2347.489 2026-03-21T10:02:23.000Z 2347.486 2026-03-21T10:02:24.000Z 2347.481 2026-03-21T10:02:32.000Z 2347.45 2026-03-21T10:02:33.000Z 2346.666 2026-03-21T10:02:40.000Z 2347.236 2026-03-21T10:02:52.000Z 2346.881 2026-03-21T10:02:58.000Z 2346.861 2026-03-21T10:03:04.000Z 2346.617 2026-03-21T10:03:09.000Z 2346.609 2026-03-21T10:03:14.000Z 2347.89 2026-03-21T10:03:20.000Z 2348.033 2026-03-21T10:03:29.000Z 2347.863 2026-03-21T10:03:38.000Z 2347.411 2026-03-21T10:03:44.000Z 2348.248 2026-03-21T10:03:49.000Z 2348.693 2026-03-21T10:03:50.000Z 2347.882 2026-03-21T10:03:57.000Z 2349.428 2026-03-21T10:04:04.000Z 2349.668 2026-03-21T10:04:05.000Z 2350.427 2026-03-21T10:04:12.000Z 2350.668 2026-03-21T10:04:15.000Z 2351.414 2026-03-21T10:04:20.000Z 2351.809 2026-03-21T10:04:23.000Z 2352.814 2026-03-21T10:04:29.000Z 2352.677 2026-03-21T10:04:35.000Z 2353.267 2026-03-21T10:04:41.000Z 2354.025 2026-03-21T10:04:48.000Z 2354.052 2026-03-21T10:04:49.000Z 2354.877 2026-03-21T10:04:54.000Z 2355.296 2026-03-21T10:04:56.000Z 2355.672 2026-03-21T10:05:00.000Z 2355.682 2026-03-21T10:05:05.000Z 2356.263 2026-03-21T10:05:14.000Z 2356.244 2026-03-21T10:05:15.000Z 2356.618 2026-03-21T10:05:22.000Z 2357.209 2026-03-21T10:05:31.000Z 2357.218 2026-03-21T10:05:32.000Z 2357.261 2026-03-21T10:05:38.000Z 2358.091 2026-03-21T10:05:46.000Z 2358.229 2026-03-21T10:05:55.000Z 2358.646 2026-03-21T10:05:56.000Z 2358.881 2026-03-21T10:06:06.000Z 2358.01 2026-03-21T10:06:13.000Z 2358.436 2026-03-21T10:06:17.000Z 2358.646 2026-03-21T10:06:19.000Z 2358.656 2026-03-21T10:06:21.000Z 2357.859 2026-03-21T10:06:31.000Z 2357.214 2026-03-21T10:06:35.000Z 2357.009 2026-03-21T10:06:38.000Z 2357.067 2026-03-21T10:06:40.000Z 2358.44 2026-03-21T10:06:48.000Z 2358.69 2026-03-21T10:06:49.000Z 2359.038 2026-03-21T10:07:02.000Z 2359.095 2026-03-21T10:07:03.000Z 2359.09 2026-03-21T10:07:04.000Z 2359.419 2026-03-21T10:07:09.000Z 2360.295 2026-03-21T10:07:12.000Z 2360.445 2026-03-21T10:07:13.000Z 2360.412 2026-03-21T10:07:14.000Z 2360.032 2026-03-21T10:07:19.000Z 2360.205 2026-03-21T10:07:20.000Z 2361.209 2026-03-21T10:07:30.000Z 2361.413 2026-03-21T10:07:35.000Z 2361.446 2026-03-21T10:07:40.000Z 2361.456 2026-03-21T10:07:44.000Z 2361.654 2026-03-21T10:07:49.000Z 2361.211 2026-03-21T10:07:58.000Z 2361.436 2026-03-21T10:08:06.000Z 2361.425 2026-03-21T10:08:09.000Z 2361.631 2026-03-21T10:08:11.000Z 2362.871 2026-03-21T10:08:15.000Z 2363.462 2026-03-21T10:08:17.000Z 2363.083 2026-03-21T10:08:21.000Z 2362.611 2026-03-21T10:08:25.000Z 2362.809 2026-03-21T10:08:27.000Z 2363.258 2026-03-21T10:08:29.000Z 2363.651 2026-03-21T10:08:42.000Z 2364.251 2026-03-21T10:08:47.000Z 2365.229 2026-03-21T10:08:50.000Z 2365.256 2026-03-21T10:08:51.000Z 2365.041 2026-03-21T10:08:52.000Z 2365.03 2026-03-21T10:08:53.000Z 2364.866 2026-03-21T10:08:54.000Z 2365.076 2026-03-21T10:09:00.000Z 2365.466 2026-03-21T10:09:03.000Z 2365.429 2026-03-21T10:09:04.000Z 2365.421 2026-03-21T10:09:05.000Z 2365.409 2026-03-21T10:09:06.000Z 2365.448 2026-03-21T10:09:07.000Z 2365.441 2026-03-21T10:09:08.000Z 2365.431 2026-03-21T10:09:09.000Z 2365.019 2026-03-21T10:09:18.000Z 2365.086 2026-03-21T10:09:21.000Z 2365.411 2026-03-21T10:09:23.000Z 2365.48 2026-03-21T10:09:24.000Z 2365.656 2026-03-21T10:09:25.000Z 2365.686 2026-03-21T10:09:26.000Z 2365.666 2026-03-21T10:09:31.000Z 2364.829 2026-03-21T10:09:36.000Z 2366.021 2026-03-21T10:09:43.000Z 2366.209 2026-03-21T10:09:44.000Z 2365.698 2026-03-21T10:09:47.000Z 2365.841 2026-03-21T10:09:49.000Z 2366.081 2026-03-21T10:09:52.000Z 2366.499 2026-03-21T10:09:56.000Z 2366.866 2026-03-21T10:10:03.000Z 2366.821 2026-03-21T10:10:11.000Z 2367.08 2026-03-21T10:10:15.000Z 2366.886 2026-03-21T10:10:21.000Z 2366.636 2026-03-21T10:10:31.000Z 2367.046 2026-03-21T10:10:34.000Z 2367.088 2026-03-21T10:10:37.000Z 2365.016 2026-03-21T10:10:42.000Z 2364.409 2026-03-21T10:10:44.000Z 2365.056 2026-03-21T10:10:55.000Z 2366.439 2026-03-21T10:10:57.000Z 2367.479 2026-03-21T10:11:03.000Z 2367.687 2026-03-21T10:11:04.000Z 2368.614 2026-03-21T10:11:07.000Z 2369.019 2026-03-21T10:11:08.000Z 2369.478 2026-03-21T10:11:09.000Z 2369.634 2026-03-21T10:11:10.000Z 2370.834 2026-03-21T10:11:14.000Z 2371.286 2026-03-21T10:11:15.000Z 2371.26 2026-03-21T10:11:20.000Z 2370.826 2026-03-21T10:11:21.000Z 2370.609 2026-03-21T10:11:22.000Z 2371.24 2026-03-21T10:11:26.000Z 2371.653 2026-03-21T10:11:28.000Z 2372.063 2026-03-21T10:11:30.000Z 2372.461 2026-03-21T10:11:32.000Z 2372.438 2026-03-21T10:11:35.000Z 2372.413 2026-03-21T10:11:42.000Z 2372.432 2026-03-21T10:11:43.000Z 2372.638 2026-03-21T10:11:46.000Z 2372.678 2026-03-21T10:11:47.000Z 2372.692 2026-03-21T10:11:48.000Z 2372.473 2026-03-21T10:11:50.000Z 2372.62 2026-03-21T10:11:54.000Z 2372.809 2026-03-21T10:11:57.000Z 2372.481 2026-03-21T10:12:06.000Z 2372.094 2026-03-21T10:12:10.000Z 2371.684 2026-03-21T10:12:12.000Z 2371.042 2026-03-21T10:12:14.000Z 2371.089 2026-03-21T10:12:15.000Z 2370.684 2026-03-21T10:12:21.000Z 2371.273 2026-03-21T10:12:25.000Z 2371.449 2026-03-21T10:12:29.000Z 2371.629 2026-03-21T10:12:30.000Z 2372.095 2026-03-21T10:12:32.000Z 2372.449 2026-03-21T10:12:35.000Z 2372.823 2026-03-21T10:12:45.000Z 2373.209 2026-03-21T10:12:47.000Z 2373.481 2026-03-21T10:12:53.000Z 2373.624 2026-03-21T10:12:59.000Z 2373.444 2026-03-21T10:13:00.000Z 2373.262 2026-03-21T10:13:02.000Z 2373.069 2026-03-21T10:13:07.000Z 2372.864 2026-03-21T10:13:09.000Z 2372.633 2026-03-21T10:13:10.000Z 2372.829 2026-03-21T10:13:15.000Z 2373.079 2026-03-21T10:13:16.000Z 2373.857 2026-03-21T10:13:19.000Z 2373.8 2026-03-21T10:13:20.000Z 2374.02 2026-03-21T10:13:21.000Z 2374.209 2026-03-21T10:13:22.000Z 2374.287 2026-03-21T10:13:23.000Z 2374.44 2026-03-21T10:13:24.000Z 2374.68 2026-03-21T10:13:27.000Z 2375.078 2026-03-21T10:13:35.000Z 2375.025 2026-03-21T10:13:36.000Z 2375.26 2026-03-21T10:13:41.000Z 2375.669 2026-03-21T10:13:47.000Z 2375.675 2026-03-21T10:13:50.000Z 2375.635 2026-03-21T10:13:51.000Z 2375.882 2026-03-21T10:13:53.000Z 2376.243 2026-03-21T10:13:56.000Z 2376.217 2026-03-21T10:13:59.000Z 2375.809 2026-03-21T10:14:01.000Z 2375.83 2026-03-21T10:14:02.000Z 2375.273 2026-03-21T10:14:06.000Z 2375.463 2026-03-21T10:14:07.000Z 2375.431 2026-03-21T10:14:08.000Z 2375.688 2026-03-21T10:14:10.000Z 2375.623 2026-03-21T10:14:11.000Z 2375.682 2026-03-21T10:14:12.000Z 2375.638 2026-03-21T10:14:16.000Z 2375.658 2026-03-21T10:14:17.000Z 2376.091 2026-03-21T10:14:19.000Z 2376.481 2026-03-21T10:14:21.000Z 2377.019 2026-03-21T10:14:24.000Z 2377.009 2026-03-21T10:14:25.000Z 2377.061 2026-03-21T10:14:28.000Z 2377.034 2026-03-21T10:14:32.000Z 2377.054 2026-03-21T10:14:36.000Z 2377.242 2026-03-21T10:14:40.000Z 2377.239 2026-03-21T10:14:41.000Z 2377.424 2026-03-21T10:14:43.000Z 2377.613 2026-03-21T10:14:47.000Z 2377.679 2026-03-21T10:14:50.000Z 2377.829 2026-03-21T10:14:52.000Z 2378.077 2026-03-21T10:14:56.000Z 2377.861 2026-03-21T10:14:58.000Z 2377.427 2026-03-21T10:15:03.000Z 2377.409 2026-03-21T10:15:04.000Z 2377.849 2026-03-21T10:15:11.000Z 2378.012 2026-03-21T10:15:18.000Z 2378.292 2026-03-21T10:15:19.000Z 2378.49 2026-03-21T10:15:21.000Z 2378.487 2026-03-21T10:15:22.000Z 2378.842 2026-03-21T10:15:24.000Z 2379.021 2026-03-21T10:15:26.000Z 2379.057 2026-03-21T10:15:27.000Z 2379.057 2026-03-21T10:15:28.000Z 2378.881 2026-03-21T10:15:29.000Z 2379.461 2026-03-21T10:15:33.000Z 2379.217 2026-03-21T10:15:37.000Z 2379.209 2026-03-21T10:15:38.000Z 2376.43 2026-03-21T10:15:45.000Z 2376.223 2026-03-21T10:15:46.000Z 2375.663 2026-03-21T10:15:49.000Z 2375.411 2026-03-21T10:15:50.000Z 2375.228 2026-03-21T10:15:51.000Z 2375.273 2026-03-21T10:15:54.000Z 2375.222 2026-03-21T10:15:56.000Z 2374.898 2026-03-21T10:15:59.000Z 2375.088 2026-03-21T10:16:00.000Z 2374.273 2026-03-21T10:16:06.000Z 2374.085 2026-03-21T10:16:08.000Z 2376.413 2026-03-21T10:16:11.000Z 2377.009 2026-03-21T10:16:13.000Z 2377.069 2026-03-21T10:16:14.000Z 2376.832 2026-03-21T10:16:16.000Z 2377.452 2026-03-21T10:16:24.000Z 2377.67 2026-03-21T10:16:25.000Z 2377.247 2026-03-21T10:16:30.000Z 2377.232 2026-03-21T10:16:33.000Z 2377.271 2026-03-21T10:16:36.000Z 2377.037 2026-03-21T10:16:39.000Z 2376.617 2026-03-21T10:16:43.000Z 2376.465 2026-03-21T10:16:45.000Z 2377.668 2026-03-21T10:16:55.000Z 2378.414 2026-03-21T10:17:02.000Z 2378.009 2026-03-21T10:17:05.000Z 2378.098 2026-03-21T10:17:06.000Z 2378.261 2026-03-21T10:17:07.000Z 2378.211 2026-03-21T10:17:08.000Z 2378.889 2026-03-21T10:17:12.000Z 2378.876 2026-03-21T10:17:13.000Z 2378.851 2026-03-21T10:17:14.000Z 2378.61 2026-03-21T10:17:17.000Z 2378.476 2026-03-21T10:17:19.000Z 2378.676 2026-03-21T10:17:22.000Z 2378.874 2026-03-21T10:17:27.000Z 2379.256 2026-03-21T10:17:37.000Z 2379.421 2026-03-21T10:17:39.000Z 2379.009 2026-03-21T10:17:48.000Z 2379.279 2026-03-21T10:17:50.000Z 2379.842 2026-03-21T10:17:53.000Z 2380.092 2026-03-21T10:17:57.000Z 2379.84 2026-03-21T10:18:03.000Z 2380.057 2026-03-21T10:18:05.000Z 2380.462 2026-03-21T10:18:08.000Z 2380.471 2026-03-21T10:18:09.000Z 2380.667 2026-03-21T10:18:11.000Z 2380.897 2026-03-21T10:18:12.000Z 2381.061 2026-03-21T10:18:13.000Z 2381.021 2026-03-21T10:18:14.000Z 2381.013 2026-03-21T10:18:15.000Z 2380.609 2026-03-21T10:18:17.000Z 2380.448 2026-03-21T10:18:18.000Z 2380.631 2026-03-21T10:18:21.000Z 2381.081 2026-03-21T10:18:24.000Z 2381.229 2026-03-21T10:18:29.000Z 2381.486 2026-03-21T10:18:30.000Z 2381.611 2026-03-21T10:18:33.000Z 2381.87 2026-03-21T10:18:34.000Z 2381.486 2026-03-21T10:18:43.000Z 2382.066 2026-03-21T10:18:45.000Z 2382.281 2026-03-21T10:18:49.000Z 2381.861 2026-03-21T10:18:52.000Z 2381.417 2026-03-21T10:18:54.000Z 2381.009 2026-03-21T10:19:01.000Z 2381.24 2026-03-21T10:19:05.000Z 2381.453 2026-03-21T10:19:07.000Z 2381.813 2026-03-21T10:19:13.000Z 2382.011 2026-03-21T10:19:15.000Z 2382.048 2026-03-21T10:19:17.000Z 2381.233 2026-03-21T10:19:21.000Z 2381.032 2026-03-21T10:19:23.000Z 2381.058 2026-03-21T10:19:24.000Z 2381.678 2026-03-21T10:19:28.000Z 2381.693 2026-03-21T10:19:29.000Z 2381.665 2026-03-21T10:19:30.000Z 2381.621 2026-03-21T10:19:32.000Z 2381.409 2026-03-21T10:19:35.000Z 2382.271 2026-03-21T10:19:42.000Z 2382.414 2026-03-21T10:19:43.000Z 2382.464 2026-03-21T10:19:45.000Z 2382.452 2026-03-21T10:19:47.000Z 2382.279 2026-03-21T10:19:48.000Z 2382.064 2026-03-21T10:19:51.000Z 2382.053 2026-03-21T10:19:55.000Z 2382.679 2026-03-21T10:20:04.000Z 2382.639 2026-03-21T10:20:05.000Z 2383.037 2026-03-21T10:20:08.000Z 2383.449 2026-03-21T10:20:10.000Z 2383.613 2026-03-21T10:20:12.000Z 2383.409 2026-03-21T10:20:15.000Z 2383.225 2026-03-21T10:20:18.000Z 2383.238 2026-03-21T10:20:20.000Z 2383.248 2026-03-21T10:20:23.000Z 2383.456 2026-03-21T10:20:28.000Z 2383.613 2026-03-21T10:20:29.000Z 2383.898 2026-03-21T10:20:30.000Z 2384.027 2026-03-21T10:20:31.000Z 2384.243 2026-03-21T10:20:32.000Z 2384.033 2026-03-21T10:20:39.000Z 2383.852 2026-03-21T10:20:41.000Z 2384.253 2026-03-21T10:20:46.000Z 2384.408 2026-03-21T10:20:47.000Z 2384.609 2026-03-21T10:20:48.000Z 2384.237 2026-03-21T10:20:51.000Z 2384.05 2026-03-21T10:20:54.000Z 2384.02 2026-03-21T10:20:55.000Z 2384.448 2026-03-21T10:21:00.000Z 2384.815 2026-03-21T10:21:05.000Z 2385.26 2026-03-21T10:21:07.000Z 2385.249 2026-03-21T10:21:14.000Z 2385.635 2026-03-21T10:21:18.000Z 2385.655 2026-03-21T10:21:22.000Z 2385.821 2026-03-21T10:21:30.000Z 2385.841 2026-03-21T10:21:37.000Z 2386.005 2026-03-21T10:21:39.000Z 2386.209 2026-03-21T10:21:41.000Z 2386.214 2026-03-21T10:21:44.000Z 2386.437 2026-03-21T10:21:50.000Z 2386.437 2026-03-21T10:21:51.000Z 2386.645 2026-03-21T10:21:58.000Z 2386.872 2026-03-21T10:22:05.000Z 2387.447 2026-03-21T10:22:12.000Z 2387.426 2026-03-21T10:22:15.000Z 2387.692 2026-03-21T10:22:19.000Z 2388.252 2026-03-21T10:22:28.000Z 2388.447 2026-03-21T10:22:29.000Z 2388.429 2026-03-21T10:22:32.000Z 2388.421 2026-03-21T10:22:37.000Z 2388.409 2026-03-21T10:22:41.000Z 2388.626 2026-03-21T10:22:45.000Z 2388.869 2026-03-21T10:22:53.000Z 2389.099 2026-03-21T10:22:59.000Z 2389.417 2026-03-21T10:23:02.000Z 2390.634 2026-03-21T10:23:07.000Z 2391.629 2026-03-21T10:23:16.000Z 2391.628 2026-03-21T10:23:17.000Z 2391.894 2026-03-21T10:23:19.000Z 2392.454 2026-03-21T10:23:24.000Z 2392.617 2026-03-21T10:23:28.000Z 2393.687 2026-03-21T10:23:33.000Z 2393.815 2026-03-21T10:23:35.000Z 2394.209 2026-03-21T10:23:40.000Z 2394.863 2026-03-21T10:23:45.000Z 2395.266 2026-03-21T10:23:48.000Z 2396.066 2026-03-21T10:23:56.000Z 2396.274 2026-03-21T10:23:57.000Z 2396.671 2026-03-21T10:24:05.000Z 2397.066 2026-03-21T10:24:09.000Z 2397.225 2026-03-21T10:24:11.000Z 2397.271 2026-03-21T10:24:18.000Z 2397.481 2026-03-21T10:24:19.000Z 2398.056 2026-03-21T10:24:24.000Z 2398.259 2026-03-21T10:24:26.000Z 2398.214 2026-03-21T10:24:27.000Z 2398.609 2026-03-21T10:24:34.000Z 2398.867 2026-03-21T10:24:40.000Z 2399.23 2026-03-21T10:24:45.000Z 2399.85 2026-03-21T10:24:52.000Z 2400.088 2026-03-21T10:24:55.000Z 2400.015 2026-03-21T10:24:58.000Z 2400.07 2026-03-21T10:25:01.000Z 2399.849 2026-03-21T10:25:04.000Z 2399.495 2026-03-21T10:25:06.000Z 2399.415 2026-03-21T10:25:09.000Z 2399.415 2026-03-21T10:25:13.000Z 2399.665 2026-03-21T10:25:18.000Z 2399.811 2026-03-21T10:25:19.000Z 2399.809 2026-03-21T10:25:20.000Z 2399.693 2026-03-21T10:25:26.000Z 2399.816 2026-03-21T10:25:32.000Z 2399.896 2026-03-21T10:25:36.000Z 2399.854 2026-03-21T10:25:39.000Z 2399.681 2026-03-21T10:25:41.000Z 2399.496 2026-03-21T10:25:45.000Z 2400.285 2026-03-21T10:25:49.000Z 2400.241 2026-03-21T10:25:52.000Z 2400.451 2026-03-21T10:25:53.000Z 2400.497 2026-03-21T10:25:56.000Z 2400.823 2026-03-21T10:25:58.000Z 2401.225 2026-03-21T10:26:01.000Z 2401.009 2026-03-21T10:26:06.000Z 2401.011 2026-03-21T10:26:07.000Z 2401.044 2026-03-21T10:26:08.000Z 2401.084 2026-03-21T10:26:10.000Z 2401.022 2026-03-21T10:26:11.000Z 2401.099 2026-03-21T10:26:12.000Z 2401.024 2026-03-21T10:26:13.000Z 2400.843 2026-03-21T10:26:14.000Z 2400.879 2026-03-21T10:26:17.000Z 2401.069 2026-03-21T10:26:23.000Z 2400.614 2026-03-21T10:26:29.000Z 2400.654 2026-03-21T10:26:36.000Z 2401.209 2026-03-21T10:26:41.000Z 2401.209 2026-03-21T10:26:42.000Z 2401.243 2026-03-21T10:26:43.000Z 2401.256 2026-03-21T10:26:48.000Z 2401.226 2026-03-21T10:26:49.000Z 2401.874 2026-03-21T10:26:55.000Z 2402.071 2026-03-21T10:27:01.000Z 2402.466 2026-03-21T10:27:03.000Z 2401.855 2026-03-21T10:27:09.000Z 2402.241 2026-03-21T10:27:16.000Z 2402.481 2026-03-21T10:27:18.000Z 2402.459 2026-03-21T10:27:28.000Z 2403.003 2026-03-21T10:27:37.000Z 2402.623 2026-03-21T10:27:44.000Z 2402.809 2026-03-21T10:27:53.000Z 2402.047 2026-03-21T10:27:59.000Z 2401.85 2026-03-21T10:28:02.000Z 2401.85 2026-03-21T10:28:05.000Z 2401.838 2026-03-21T10:28:07.000Z 2399.875 2026-03-21T10:28:12.000Z 2398.43 2026-03-21T10:28:13.000Z 2397.299 2026-03-21T10:28:16.000Z 2398.225 2026-03-21T10:28:18.000Z 2399.065 2026-03-21T10:28:20.000Z 2400.856 2026-03-21T10:28:24.000Z 2401.259 2026-03-21T10:28:25.000Z 2402.214 2026-03-21T10:28:27.000Z 2402.209 2026-03-21T10:28:28.000Z 2401.247 2026-03-21T10:28:37.000Z 2401.01 2026-03-21T10:28:38.000Z 2400.21 2026-03-21T10:28:43.000Z 2400.088 2026-03-21T10:28:44.000Z 2399.475 2026-03-21T10:28:46.000Z 2398.89 2026-03-21T10:28:48.000Z 2398.659 2026-03-21T10:28:49.000Z 2398.465 2026-03-21T10:28:54.000Z 2398.235 2026-03-21T10:28:55.000Z 2398.482 2026-03-21T10:29:01.000Z 2400.043 2026-03-21T10:29:06.000Z 2401.217 2026-03-21T10:29:10.000Z 2401.809 2026-03-21T10:29:13.000Z 2402.07 2026-03-21T10:29:14.000Z 2402.073 2026-03-21T10:29:19.000Z 2401.843 2026-03-21T10:29:21.000Z 2401.281 2026-03-21T10:29:26.000Z 2398.878 2026-03-21T10:29:28.000Z 2392.833 2026-03-21T10:29:33.000Z 2391.632 2026-03-21T10:29:34.000Z 2390.688 2026-03-21T10:29:38.000Z 2388.428 2026-03-21T10:29:40.000Z 2392.454 2026-03-21T10:29:46.000Z 2395.256 2026-03-21T10:29:50.000Z 2395.811 2026-03-21T10:29:51.000Z 2395.609 2026-03-21T10:29:53.000Z 2395.467 2026-03-21T10:29:56.000Z 2395.49 2026-03-21T10:30:02.000Z 2395.42 2026-03-21T10:30:03.000Z 2395.448 2026-03-21T10:30:04.000Z 2396.655 2026-03-21T10:30:09.000Z 2396.85 2026-03-21T10:30:11.000Z 2397.279 2026-03-21T10:30:13.000Z 2397.445 2026-03-21T10:30:14.000Z 2397.845 2026-03-21T10:30:15.000Z 2398.212 2026-03-21T10:30:16.000Z 2399.432 2026-03-21T10:30:19.000Z 2399.605 2026-03-21T10:30:21.000Z 2399.609 2026-03-21T10:30:22.000Z 2399.813 2026-03-21T10:30:25.000Z 2399.466 2026-03-21T10:30:29.000Z 2399.276 2026-03-21T10:30:30.000Z 2399.084 2026-03-21T10:30:33.000Z 2400.611 2026-03-21T10:30:37.000Z 2400.856 2026-03-21T10:30:44.000Z 2400.615 2026-03-21T10:30:50.000Z 2400.011 2026-03-21T10:30:58.000Z 2400.071 2026-03-21T10:31:00.000Z 2400.036 2026-03-21T10:31:01.000Z 2399.817 2026-03-21T10:31:03.000Z 2399.818 2026-03-21T10:31:05.000Z 2399.809 2026-03-21T10:31:06.000Z 2399.875 2026-03-21T10:31:07.000Z 2399.818 2026-03-21T10:31:10.000Z 2400.048 2026-03-21T10:31:11.000Z 2401.686 2026-03-21T10:31:16.000Z 2401.853 2026-03-21T10:31:18.000Z 2400.268 2026-03-21T10:31:23.000Z 2399.217 2026-03-21T10:31:25.000Z 2399.683 2026-03-21T10:31:28.000Z 2400.643 2026-03-21T10:31:34.000Z 2401.868 2026-03-21T10:31:37.000Z 2401.642 2026-03-21T10:31:40.000Z 2401.226 2026-03-21T10:31:41.000Z 2400.809 2026-03-21T10:31:42.000Z 2400.478 2026-03-21T10:31:43.000Z 2400.081 2026-03-21T10:31:46.000Z 2399.821 2026-03-21T10:31:48.000Z 2400.089 2026-03-21T10:31:49.000Z 2400.436 2026-03-21T10:31:50.000Z 2400.671 2026-03-21T10:31:51.000Z 2400.89 2026-03-21T10:31:52.000Z 2401.616 2026-03-21T10:31:55.000Z 2398.656 2026-03-21T10:32:00.000Z 2398.674 2026-03-21T10:32:01.000Z 2398.456 2026-03-21T10:32:04.000Z 2398.021 2026-03-21T10:32:10.000Z 2398.009 2026-03-21T10:32:14.000Z 2399.279 2026-03-21T10:32:22.000Z 2398.652 2026-03-21T10:32:27.000Z 2398.222 2026-03-21T10:32:34.000Z 2398.87 2026-03-21T10:32:42.000Z 2399.067 2026-03-21T10:32:50.000Z 2398.672 2026-03-21T10:32:58.000Z 2399.681 2026-03-21T10:33:02.000Z 2399.417 2026-03-21T10:33:03.000Z 2399.277 2026-03-21T10:33:08.000Z 2399.255 2026-03-21T10:33:10.000Z 2399.207 2026-03-21T10:33:16.000Z 2399.617 2026-03-21T10:33:20.000Z 2400.009 2026-03-21T10:33:22.000Z 2400.677 2026-03-21T10:33:28.000Z 2400.88 2026-03-21T10:33:34.000Z 2400.86 2026-03-21T10:33:36.000Z 2401.018 2026-03-21T10:33:37.000Z 2401.445 2026-03-21T10:33:42.000Z 2401.41 2026-03-21T10:33:44.000Z 2401.469 2026-03-21T10:33:46.000Z 2401.415 2026-03-21T10:33:47.000Z 2401.645 2026-03-21T10:33:49.000Z 2401.618 2026-03-21T10:33:50.000Z 2401.898 2026-03-21T10:33:53.000Z 2402.017 2026-03-21T10:33:55.000Z 2402.409 2026-03-21T10:34:00.000Z 2401.833 2026-03-21T10:34:05.000Z 2402.456 2026-03-21T10:34:10.000Z 2402.486 2026-03-21T10:34:14.000Z 2402.674 2026-03-21T10:34:15.000Z 2403.031 2026-03-21T10:34:16.000Z 2403.826 2026-03-21T10:34:19.000Z 2404.095 2026-03-21T10:34:20.000Z 2404.061 2026-03-21T10:34:21.000Z 2403.891 2026-03-21T10:34:23.000Z 2403.437 2026-03-21T10:34:24.000Z 2402.849 2026-03-21T10:34:28.000Z 2403.613 2026-03-21T10:34:32.000Z 2404.009 2026-03-21T10:34:34.000Z 2404.495 2026-03-21T10:34:36.000Z 2404.638 2026-03-21T10:34:39.000Z 2404.628 2026-03-21T10:34:40.000Z 2404.436 2026-03-21T10:34:43.000Z 2404.433 2026-03-21T10:34:46.000Z 2404.858 2026-03-21T10:34:49.000Z 2405.237 2026-03-21T10:34:52.000Z 2405.853 2026-03-21T10:34:55.000Z 2405.483 2026-03-21T10:35:00.000Z 2405.281 2026-03-21T10:35:01.000Z 2405.061 2026-03-21T10:35:02.000Z 2405.217 2026-03-21T10:35:06.000Z 2405.209 2026-03-21T10:35:07.000Z 2405.29 2026-03-21T10:35:09.000Z 2406.233 2026-03-21T10:35:14.000Z 2406.273 2026-03-21T10:35:15.000Z 2406.071 2026-03-21T10:35:16.000Z 2405.268 2026-03-21T10:35:23.000Z 2405.223 2026-03-21T10:35:26.000Z 2405.282 2026-03-21T10:35:30.000Z 2406.018 2026-03-21T10:35:38.000Z 2405.698 2026-03-21T10:35:40.000Z 2406.245 2026-03-21T10:35:44.000Z 2406.247 2026-03-21T10:35:48.000Z 2406.211 2026-03-21T10:35:50.000Z 2406.009 2026-03-21T10:35:54.000Z 2405.096 2026-03-21T10:36:02.000Z 2404.449 2026-03-21T10:36:03.000Z 2407.449 2026-03-21T10:36:08.000Z 2407.067 2026-03-21T10:36:11.000Z 2406.214 2026-03-21T10:36:12.000Z 2404.849 2026-03-21T10:36:15.000Z 2405.098 2026-03-21T10:36:17.000Z 2406.024 2026-03-21T10:36:22.000Z 2406.484 2026-03-21T10:36:26.000Z 2406.632 2026-03-21T10:36:31.000Z 2407.292 2026-03-21T10:36:32.000Z 2408.011 2026-03-21T10:36:38.000Z 2408.009 2026-03-21T10:36:42.000Z 2408.055 2026-03-21T10:36:43.000Z 2408.098 2026-03-21T10:36:44.000Z 2407.648 2026-03-21T10:36:47.000Z 2407.816 2026-03-21T10:36:49.000Z 2408.423 2026-03-21T10:36:51.000Z 2408.688 2026-03-21T10:36:52.000Z 2408.887 2026-03-21T10:36:55.000Z 2408.863 2026-03-21T10:36:56.000Z 2407.643 2026-03-21T10:37:03.000Z 2407.027 2026-03-21T10:37:04.000Z 2406.468 2026-03-21T10:37:07.000Z 2406.814 2026-03-21T10:37:09.000Z 2407.209 2026-03-21T10:37:11.000Z 2407.274 2026-03-21T10:37:12.000Z 2407.457 2026-03-21T10:37:14.000Z 2407.497 2026-03-21T10:37:16.000Z 2407.465 2026-03-21T10:37:17.000Z 2407.852 2026-03-21T10:37:18.000Z 2407.897 2026-03-21T10:37:19.000Z 2408.266 2026-03-21T10:37:20.000Z 2408.622 2026-03-21T10:37:22.000Z 2409.012 2026-03-21T10:37:27.000Z 2408.837 2026-03-21T10:37:31.000Z 2408.649 2026-03-21T10:37:38.000Z 2408.213 2026-03-21T10:37:45.000Z 2409.409 2026-03-21T10:37:52.000Z 2410.625 2026-03-21T10:37:57.000Z 2410.668 2026-03-21T10:37:58.000Z 2410.278 2026-03-21T10:38:01.000Z 2409.616 2026-03-21T10:38:05.000Z 2410.053 2026-03-21T10:38:08.000Z 2410.668 2026-03-21T10:38:10.000Z 2411.497 2026-03-21T10:38:15.000Z 2410.843 2026-03-21T10:38:22.000Z 2411.663 2026-03-21T10:38:25.000Z 2412.615 2026-03-21T10:38:29.000Z 2412.865 2026-03-21T10:38:30.000Z 2413.211 2026-03-21T10:38:36.000Z 2412.809 2026-03-21T10:38:39.000Z 2412.433 2026-03-21T10:38:40.000Z 2412.226 2026-03-21T10:38:45.000Z 2412.096 2026-03-21T10:38:53.000Z 2412.684 2026-03-21T10:38:59.000Z 2412.661 2026-03-21T10:39:07.000Z 2413.456 2026-03-21T10:39:13.000Z 2413.445 2026-03-21T10:39:15.000Z 2413.651 2026-03-21T10:39:17.000Z 2413.481 2026-03-21T10:39:18.000Z 2413.429 2026-03-21T10:39:19.000Z 2413.6 2026-03-21T10:39:23.000Z 2413.82 2026-03-21T10:39:24.000Z 2414.209 2026-03-21T10:39:25.000Z 2415.054 2026-03-21T10:39:28.000Z 2415.627 2026-03-21T10:39:32.000Z 2415.867 2026-03-21T10:39:33.000Z 2416.065 2026-03-21T10:39:36.000Z 2416.072 2026-03-21T10:39:37.000Z 2416.267 2026-03-21T10:39:38.000Z 2416.636 2026-03-21T10:39:42.000Z 2416.642 2026-03-21T10:39:43.000Z 2416.612 2026-03-21T10:39:44.000Z 2416.654 2026-03-21T10:39:45.000Z 2416.456 2026-03-21T10:39:48.000Z 2417.211 2026-03-21T10:39:52.000Z 2417.009 2026-03-21T10:39:54.000Z 2417.067 2026-03-21T10:39:55.000Z 2417.41 2026-03-21T10:39:58.000Z 2417.65 2026-03-21T10:39:59.000Z 2418.468 2026-03-21T10:40:02.000Z 2418.645 2026-03-21T10:40:03.000Z 2419.03 2026-03-21T10:40:07.000Z 2419.229 2026-03-21T10:40:09.000Z 2419.635 2026-03-21T10:40:10.000Z 2420.095 2026-03-21T10:40:11.000Z 2420.229 2026-03-21T10:40:12.000Z 2419.8 2026-03-21T10:40:18.000Z 2421.02 2026-03-21T10:40:21.000Z 2421.009 2026-03-21T10:40:23.000Z 2420.094 2026-03-21T10:40:28.000Z 2420.017 2026-03-21T10:40:29.000Z 2420.437 2026-03-21T10:40:32.000Z 2420.625 2026-03-21T10:40:36.000Z 2421.032 2026-03-21T10:40:39.000Z 2421.697 2026-03-21T10:40:42.000Z 2421.896 2026-03-21T10:40:45.000Z 2422.092 2026-03-21T10:40:48.000Z 2422.262 2026-03-21T10:40:49.000Z 2422.483 2026-03-21T10:40:57.000Z 2422.625 2026-03-21T10:40:58.000Z 2422.617 2026-03-21T10:41:08.000Z 2421.809 2026-03-21T10:41:12.000Z 2421.63 2026-03-21T10:41:14.000Z 2423.683 2026-03-21T10:41:22.000Z 2424.653 2026-03-21T10:41:24.000Z 2422.471 2026-03-21T10:41:29.000Z 2422.228 2026-03-21T10:41:31.000Z 2422.483 2026-03-21T10:41:34.000Z 2422.442 2026-03-21T10:41:35.000Z 2422.688 2026-03-21T10:41:37.000Z 2423.478 2026-03-21T10:41:45.000Z 2423.414 2026-03-21T10:41:46.000Z 2423.454 2026-03-21T10:41:47.000Z 2423.609 2026-03-21T10:41:48.000Z 2423.809 2026-03-21T10:41:50.000Z 2424.213 2026-03-21T10:41:56.000Z 2424.026 2026-03-21T10:41:57.000Z 2423.856 2026-03-21T10:42:01.000Z 2424.044 2026-03-21T10:42:02.000Z 2424.261 2026-03-21T10:42:03.000Z 2424.826 2026-03-21T10:42:05.000Z 2425.085 2026-03-21T10:42:07.000Z 2424.411 2026-03-21T10:42:09.000Z 2424.041 2026-03-21T10:42:10.000Z 2423.865 2026-03-21T10:42:11.000Z 2424.468 2026-03-21T10:42:13.000Z 2425.614 2026-03-21T10:42:17.000Z 2425.209 2026-03-21T10:42:19.000Z 2424.868 2026-03-21T10:42:23.000Z 2426.271 2026-03-21T10:42:26.000Z 2426.461 2026-03-21T10:42:31.000Z 2426.489 2026-03-21T10:42:32.000Z 2426.426 2026-03-21T10:42:33.000Z 2427.221 2026-03-21T10:42:36.000Z 2427.65 2026-03-21T10:42:40.000Z 2427.066 2026-03-21T10:42:41.000Z 2425.656 2026-03-21T10:42:43.000Z 2425.215 2026-03-21T10:42:44.000Z 2425.865 2026-03-21T10:42:51.000Z 2426.611 2026-03-21T10:42:52.000Z 2427.809 2026-03-21T10:42:54.000Z 2428.073 2026-03-21T10:42:56.000Z 2426.816 2026-03-21T10:42:59.000Z 2426.016 2026-03-21T10:43:00.000Z 2426.244 2026-03-21T10:43:05.000Z 2427.231 2026-03-21T10:43:08.000Z 2427.466 2026-03-21T10:43:09.000Z 2427.445 2026-03-21T10:43:12.000Z 2427.091 2026-03-21T10:43:14.000Z 2426.281 2026-03-21T10:43:18.000Z 2426.292 2026-03-21T10:43:19.000Z 2426.473 2026-03-21T10:43:21.000Z 2426.42 2026-03-21T10:43:23.000Z 2427.809 2026-03-21T10:43:28.000Z 2427.891 2026-03-21T10:43:40.000Z 2427.834 2026-03-21T10:43:41.000Z 2427.874 2026-03-21T10:43:47.000Z 2427.622 2026-03-21T10:43:49.000Z 2427.279 2026-03-21T10:43:54.000Z 2427.274 2026-03-21T10:43:57.000Z 2426.883 2026-03-21T10:44:02.000Z 2426.049 2026-03-21T10:44:04.000Z 2425.889 2026-03-21T10:44:08.000Z 2426.649 2026-03-21T10:44:10.000Z 2426.602 2026-03-21T10:44:13.000Z 2425.022 2026-03-21T10:44:17.000Z 2425.409 2026-03-21T10:44:23.000Z 2425.886 2026-03-21T10:44:24.000Z 2426.019 2026-03-21T10:44:25.000Z 2426.239 2026-03-21T10:44:27.000Z 2426.427 2026-03-21T10:44:29.000Z 2426.454 2026-03-21T10:44:30.000Z 2426.659 2026-03-21T10:44:34.000Z 2426.898 2026-03-21T10:44:35.000Z 2427.024 2026-03-21T10:44:36.000Z 2426.844 2026-03-21T10:44:38.000Z 2426.655 2026-03-21T10:44:40.000Z 2425.807 2026-03-21T10:44:44.000Z 2425.617 2026-03-21T10:44:46.000Z 2426.209 2026-03-21T10:44:55.000Z 2426.247 2026-03-21T10:45:01.000Z 2426.29 2026-03-21T10:45:06.000Z 2427.82 2026-03-21T10:45:11.000Z 2428.268 2026-03-21T10:45:17.000Z 2428.645 2026-03-21T10:45:19.000Z 2429.09 2026-03-21T10:45:21.000Z 2429.029 2026-03-21T10:45:26.000Z 2429.095 2026-03-21T10:45:27.000Z 2427.855 2026-03-21T10:45:35.000Z 2427.239 2026-03-21T10:45:37.000Z 2428.201 2026-03-21T10:45:41.000Z 2429.021 2026-03-21T10:45:44.000Z 2429.209 2026-03-21T10:45:45.000Z 2429.675 2026-03-21T10:45:58.000Z 2429.448 2026-03-21T10:46:03.000Z 2429.698 2026-03-21T10:46:07.000Z 2429.426 2026-03-21T10:46:16.000Z 2429.233 2026-03-21T10:46:17.000Z 2428.268 2026-03-21T10:46:19.000Z 2427.657 2026-03-21T10:46:21.000Z 2427.473 2026-03-21T10:46:26.000Z 2427.683 2026-03-21T10:46:34.000Z 2428.859 2026-03-21T10:46:42.000Z 2429.203 2026-03-21T10:46:48.000Z 2429.223 2026-03-21T10:46:50.000Z 2429.209 2026-03-21T10:46:52.000Z 2429.417 2026-03-21T10:46:54.000Z 2429.65 2026-03-21T10:46:57.000Z 2429.64 2026-03-21T10:47:03.000Z 2429.818 2026-03-21T10:47:05.000Z 2429.825 2026-03-21T10:47:07.000Z 2429.26 2026-03-21T10:47:15.000Z 2429.299 2026-03-21T10:47:19.000Z 2429.285 2026-03-21T10:47:25.000Z 2429.225 2026-03-21T10:47:26.000Z 2427.823 2026-03-21T10:47:27.000Z 2427.083 2026-03-21T10:47:29.000Z 2427.011 2026-03-21T10:47:30.000Z 2427.809 2026-03-21T10:47:32.000Z 2429.214 2026-03-21T10:47:35.000Z 2429.257 2026-03-21T10:47:38.000Z 2429.267 2026-03-21T10:47:40.000Z 2429.815 2026-03-21T10:47:44.000Z 2429.812 2026-03-21T10:47:45.000Z 2429.247 2026-03-21T10:47:52.000Z 2429.216 2026-03-21T10:47:54.000Z 2429.072 2026-03-21T10:47:57.000Z 2430.272 2026-03-21T10:47:59.000Z 2430.232 2026-03-21T10:48:00.000Z 2430.092 2026-03-21T10:48:02.000Z 2429.611 2026-03-21T10:48:06.000Z 2429.409 2026-03-21T10:48:13.000Z 2429.215 2026-03-21T10:48:15.000Z 2428.678 2026-03-21T10:48:20.000Z 2427.868 2026-03-21T10:48:24.000Z 2426.626 2026-03-21T10:48:26.000Z 2426.653 2026-03-21T10:48:34.000Z 2428.018 2026-03-21T10:48:39.000Z 2429.097 2026-03-21T10:48:42.000Z 2429.263 2026-03-21T10:48:45.000Z 2429.063 2026-03-21T10:48:50.000Z 2429.273 2026-03-21T10:48:55.000Z 2429.685 2026-03-21T10:48:57.000Z 2429.613 2026-03-21T10:49:05.000Z 2429.409 2026-03-21T10:49:11.000Z 2429.259 2026-03-21T10:49:12.000Z 2429.242 2026-03-21T10:49:15.000Z 2430.072 2026-03-21T10:49:18.000Z 2430.65 2026-03-21T10:49:21.000Z 2430.847 2026-03-21T10:49:30.000Z 2430.812 2026-03-21T10:49:31.000Z 2431.061 2026-03-21T10:49:36.000Z 2432.017 2026-03-21T10:49:41.000Z 2432.297 2026-03-21T10:49:42.000Z 2432.294 2026-03-21T10:49:48.000Z 2432.657 2026-03-21T10:49:53.000Z 2433.222 2026-03-21T10:49:57.000Z 2433.609 2026-03-21T10:49:59.000Z 2434.431 2026-03-21T10:50:03.000Z 2434.454 2026-03-21T10:50:04.000Z 2435.424 2026-03-21T10:50:09.000Z 2435.462 2026-03-21T10:50:10.000Z 2436.459 2026-03-21T10:50:17.000Z 2437.264 2026-03-21T10:50:22.000Z 2437.453 2026-03-21T10:50:24.000Z 2437.669 2026-03-21T10:50:25.000Z 2438.249 2026-03-21T10:50:28.000Z 2439.031 2026-03-21T10:50:31.000Z 2439.261 2026-03-21T10:50:32.000Z 2439.807 2026-03-21T10:50:37.000Z 2440.009 2026-03-21T10:50:38.000Z 2440.615 2026-03-21T10:50:42.000Z 2441.098 2026-03-21T10:50:45.000Z 2441.438 2026-03-21T10:50:47.000Z 2441.486 2026-03-21T10:50:49.000Z 2441.653 2026-03-21T10:50:51.000Z 2441.678 2026-03-21T10:50:56.000Z 2442.297 2026-03-21T10:50:59.000Z 2442.433 2026-03-21T10:51:00.000Z 2442.833 2026-03-21T10:51:05.000Z 2442.836 2026-03-21T10:51:12.000Z 2443.217 2026-03-21T10:51:14.000Z 2443.418 2026-03-21T10:51:18.000Z 2444.409 2026-03-21T10:51:22.000Z 2444.695 2026-03-21T10:51:23.000Z 2445.298 2026-03-21T10:51:29.000Z 2445.278 2026-03-21T10:51:33.000Z 2445.466 2026-03-21T10:51:36.000Z 2445.893 2026-03-21T10:51:38.000Z 2446.288 2026-03-21T10:51:39.000Z 2446.667 2026-03-21T10:51:41.000Z 2447.023 2026-03-21T10:51:43.000Z 2447.643 2026-03-21T10:51:48.000Z 2447.639 2026-03-21T10:51:49.000Z 2448.001 2026-03-21T10:51:53.000Z 2448.021 2026-03-21T10:51:55.000Z 2448.209 2026-03-21T10:52:02.000Z 2448.655 2026-03-21T10:52:05.000Z 2449.098 2026-03-21T10:52:06.000Z 2450.068 2026-03-21T10:52:09.000Z 2450.436 2026-03-21T10:52:12.000Z 2450.443 2026-03-21T10:52:20.000Z 2450.668 2026-03-21T10:52:31.000Z 2451.037 2026-03-21T10:52:43.000Z 2451.483 2026-03-21T10:52:47.000Z 2452.293 2026-03-21T10:52:51.000Z 2452.245 2026-03-21T10:52:52.000Z 2452.447 2026-03-21T10:52:58.000Z 2452.611 2026-03-21T10:53:00.000Z 2453.409 2026-03-21T10:53:03.000Z 2453.426 2026-03-21T10:53:04.000Z 2454.219 2026-03-21T10:53:09.000Z 2454.419 2026-03-21T10:53:10.000Z 2454.647 2026-03-21T10:53:14.000Z 2454.884 2026-03-21T10:53:15.000Z 2455.429 2026-03-21T10:53:18.000Z 2456.018 2026-03-21T10:53:20.000Z 2456.614 2026-03-21T10:53:22.000Z 2457.054 2026-03-21T10:53:25.000Z 2457.232 2026-03-21T10:53:30.000Z 2457.692 2026-03-21T10:53:33.000Z 2458.211 2026-03-21T10:53:36.000Z 2458.409 2026-03-21T10:53:39.000Z 2458.035 2026-03-21T10:53:44.000Z 2458.888 2026-03-21T10:53:49.000Z 2459.088 2026-03-21T10:53:50.000Z 2459.626 2026-03-21T10:53:54.000Z 2459.613 2026-03-21T10:53:57.000Z 2459.898 2026-03-21T10:53:58.000Z 2460.087 2026-03-21T10:53:59.000Z 2460.423 2026-03-21T10:54:05.000Z 2460.463 2026-03-21T10:54:06.000Z 2460.492 2026-03-21T10:54:07.000Z 2460.673 2026-03-21T10:54:11.000Z 2460.82 2026-03-21T10:54:13.000Z 2461.409 2026-03-21T10:54:16.000Z 2461.821 2026-03-21T10:54:18.000Z 2462.094 2026-03-21T10:54:21.000Z 2462.634 2026-03-21T10:54:26.000Z 2462.682 2026-03-21T10:54:27.000Z 2462.689 2026-03-21T10:54:28.000Z 2462.824 2026-03-21T10:54:30.000Z 2463.233 2026-03-21T10:54:31.000Z 2463.089 2026-03-21T10:54:39.000Z 2464.249 2026-03-21T10:54:42.000Z 2464.491 2026-03-21T10:54:43.000Z 2464.881 2026-03-21T10:54:48.000Z 2465.419 2026-03-21T10:54:50.000Z 2465.809 2026-03-21T10:54:53.000Z 2466.061 2026-03-21T10:54:58.000Z 2466.424 2026-03-21T10:54:59.000Z 2467.234 2026-03-21T10:55:02.000Z 2467.672 2026-03-21T10:55:04.000Z 2468.259 2026-03-21T10:55:08.000Z 2468.874 2026-03-21T10:55:11.000Z 2469.023 2026-03-21T10:55:14.000Z 2469.439 2026-03-21T10:55:20.000Z 2469.839 2026-03-21T10:55:22.000Z 2470.681 2026-03-21T10:55:27.000Z 2470.861 2026-03-21T10:55:29.000Z 2471.017 2026-03-21T10:55:31.000Z 2470.809 2026-03-21T10:55:34.000Z 2470.89 2026-03-21T10:55:39.000Z 2471.833 2026-03-21T10:55:43.000Z 2472.023 2026-03-21T10:55:44.000Z 2472.621 2026-03-21T10:55:47.000Z 2472.888 2026-03-21T10:55:48.000Z 2473.263 2026-03-21T10:55:50.000Z 2473.482 2026-03-21T10:55:51.000Z 2474.278 2026-03-21T10:55:54.000Z 2474.698 2026-03-21T10:55:56.000Z 2474.047 2026-03-21T10:56:06.000Z 2474.229 2026-03-21T10:56:13.000Z 2474.421 2026-03-21T10:56:14.000Z 2474.609 2026-03-21T10:56:17.000Z 2474.426 2026-03-21T10:56:18.000Z 2474.259 2026-03-21T10:56:20.000Z 2475.429 2026-03-21T10:56:25.000Z 2475.877 2026-03-21T10:56:26.000Z 2476.694 2026-03-21T10:56:30.000Z 2477.449 2026-03-21T10:56:34.000Z 2477.878 2026-03-21T10:56:36.000Z 2478.484 2026-03-21T10:56:40.000Z 2479.054 2026-03-21T10:56:44.000Z 2479.295 2026-03-21T10:56:49.000Z 2479.849 2026-03-21T10:56:54.000Z 2480.023 2026-03-21T10:56:55.000Z 2480.609 2026-03-21T10:56:58.000Z 2480.841 2026-03-21T10:57:01.000Z 2481.044 2026-03-21T10:57:02.000Z 2481.434 2026-03-21T10:57:04.000Z 2482.022 2026-03-21T10:57:07.000Z 2482.429 2026-03-21T10:57:10.000Z 2483.024 2026-03-21T10:57:15.000Z 2483.473 2026-03-21T10:57:18.000Z 2483.249 2026-03-21T10:57:24.000Z 2483.089 2026-03-21T10:57:42.000Z 2483.216 2026-03-21T10:57:48.000Z 2483.676 2026-03-21T10:57:52.000Z 2483.613 2026-03-21T10:57:53.000Z 2483.609 2026-03-21T10:58:02.000Z 2483.423 2026-03-21T10:58:20.000Z 2483.286 2026-03-21T10:58:37.000Z 2483.256 2026-03-21T10:58:56.000Z 2482.864 2026-03-21T10:59:19.000Z 2483.061 2026-03-21T10:59:27.000Z 2483.096 2026-03-21T10:59:33.000Z 2483.265 2026-03-21T10:59:50.000Z 2483.031 2026-03-21T11:00:08.000Z 2483.291 2026-03-21T11:00:15.000Z 2483.442 2026-03-21T11:00:22.000Z 2483.022 2026-03-21T11:00:27.000Z 2482.414 2026-03-21T11:00:31.000Z 2482.209 2026-03-21T11:00:34.000Z 2481.276 2026-03-21T11:00:40.000Z 2480.639 2026-03-21T11:00:43.000Z 2480.879 2026-03-21T11:00:47.000Z 2480.437 2026-03-21T11:00:54.000Z 2481.414 2026-03-21T11:00:59.000Z 2482.429 2026-03-21T11:01:03.000Z 2483.048 2026-03-21T11:01:06.000Z 2483.424 2026-03-21T11:01:08.000Z 2484.044 2026-03-21T11:01:12.000Z 2484.497 2026-03-21T11:01:17.000Z 2485.023 2026-03-21T11:01:23.000Z 2485.625 2026-03-21T11:01:28.000Z 2485.809 2026-03-21T11:01:29.000Z 2486.441 2026-03-21T11:01:34.000Z 2486.684 2026-03-21T11:01:35.000Z 2487.494 2026-03-21T11:01:39.000Z 2487.832 2026-03-21T11:01:42.000Z 2488.099 2026-03-21T11:01:43.000Z 2488.814 2026-03-21T11:01:47.000Z 2489.273 2026-03-21T11:01:48.000Z 2490.039 2026-03-21T11:01:52.000Z 2491.299 2026-03-21T11:01:58.000Z 2491.045 2026-03-21T11:02:04.000Z 2491.247 2026-03-21T11:02:05.000Z 2492.211 2026-03-21T11:02:10.000Z 2492.809 2026-03-21T11:02:15.000Z 2493.446 2026-03-21T11:02:19.000Z 2493.649 2026-03-21T11:02:21.000Z 2494.429 2026-03-21T11:02:24.000Z 2494.847 2026-03-21T11:02:25.000Z 2495.444 2026-03-21T11:02:29.000Z 2495.889 2026-03-21T11:02:34.000Z 2496.488 2026-03-21T11:02:39.000Z 2496.644 2026-03-21T11:02:40.000Z 2497.614 2026-03-21T11:02:46.000Z 2497.825 2026-03-21T11:02:47.000Z 2498.626 2026-03-21T11:02:53.000Z 2498.808 2026-03-21T11:02:54.000Z 2499.009 2026-03-21T11:02:59.000Z 2499.864 2026-03-21T11:03:04.000Z 2499.827 2026-03-21T11:03:06.000Z 2499.897 2026-03-21T11:03:10.000Z 2500.645 2026-03-21T11:03:16.000Z 2500.842 2026-03-21T11:03:17.000Z 2501.897 2026-03-21T11:03:22.000Z 2502.056 2026-03-21T11:03:23.000Z 2502.862 2026-03-21T11:03:27.000Z 2503.422 2026-03-21T11:03:29.000Z 2504.615 2026-03-21T11:03:34.000Z 2505.065 2026-03-21T11:03:40.000Z 2505.611 2026-03-21T11:03:42.000Z 2506.209 2026-03-21T11:03:45.000Z 2506.683 2026-03-21T11:03:48.000Z 2506.896 2026-03-21T11:03:49.000Z 2507.296 2026-03-21T11:03:52.000Z 2507.884 2026-03-21T11:03:55.000Z 2508.891 2026-03-21T11:03:58.000Z 2509.056 2026-03-21T11:03:59.000Z 2509.685 2026-03-21T11:04:03.000Z 2510.081 2026-03-21T11:04:05.000Z 2510.461 2026-03-21T11:04:10.000Z 2511.029 2026-03-21T11:04:13.000Z 2512 2026-03-21T11:04:17.000Z 2512.22 2026-03-21T11:04:18.000Z 2512.609 2026-03-21T11:04:24.000Z 2513.234 2026-03-21T11:04:29.000Z 2513.627 2026-03-21T11:04:32.000Z 2514.427 2026-03-21T11:04:36.000Z 2515.225 2026-03-21T11:04:40.000Z 2515.632 2026-03-21T11:04:42.000Z 2516.017 2026-03-21T11:04:45.000Z 2516.616 2026-03-21T11:04:50.000Z 2516.872 2026-03-21T11:04:51.000Z 2517.662 2026-03-21T11:04:57.000Z 2517.844 2026-03-21T11:04:58.000Z 2518.205 2026-03-21T11:05:02.000Z 2518.415 2026-03-21T11:05:03.000Z 2519.009 2026-03-21T11:05:06.000Z 2519.226 2026-03-21T11:05:07.000Z 2519.489 2026-03-21T11:05:08.000Z 2520.049 2026-03-21T11:05:12.000Z 2520.887 2026-03-21T11:05:17.000Z 2521.254 2026-03-21T11:05:20.000Z 2521.029 2026-03-21T11:05:22.000Z 2520.898 2026-03-21T11:05:29.000Z 2521.644 2026-03-21T11:05:35.000Z 2522.244 2026-03-21T11:05:41.000Z 2522.258 2026-03-21T11:05:43.000Z 2522.852 2026-03-21T11:05:51.000Z 2523.017 2026-03-21T11:05:57.000Z 2523.209 2026-03-21T11:05:58.000Z 2523.257 2026-03-21T11:06:02.000Z 2523.01 2026-03-21T11:06:09.000Z 2523.88 2026-03-21T11:06:17.000Z 2524.238 2026-03-21T11:06:18.000Z 2525.215 2026-03-21T11:06:23.000Z 2526.25 2026-03-21T11:06:28.000Z 2526.449 2026-03-21T11:06:30.000Z 2527.275 2026-03-21T11:06:34.000Z 2527.415 2026-03-21T11:06:35.000Z 2527.613 2026-03-21T11:06:39.000Z 2527.443 2026-03-21T11:06:48.000Z 2527.207 2026-03-21T11:06:58.000Z 2527.609 2026-03-21T11:07:07.000Z 2528.643 2026-03-21T11:07:13.000Z 2529.026 2026-03-21T11:07:14.000Z 2529.696 2026-03-21T11:07:17.000Z 2530.084 2026-03-21T11:07:19.000Z 2530.441 2026-03-21T11:07:24.000Z 2530.836 2026-03-21T11:07:26.000Z 2530.825 2026-03-21T11:07:31.000Z 2530.841 2026-03-21T11:07:41.000Z 2530.651 2026-03-21T11:08:01.000Z 2531.852 2026-03-21T11:08:08.000Z 2532.853 2026-03-21T11:08:14.000Z 2532.808 2026-03-21T11:08:15.000Z 2533.209 2026-03-21T11:08:25.000Z 2533.237 2026-03-21T11:08:33.000Z 2534.09 2026-03-21T11:08:36.000Z 2534.28 2026-03-21T11:08:39.000Z 2534.888 2026-03-21T11:08:51.000Z 2535.045 2026-03-21T11:08:52.000Z 2535.64 2026-03-21T11:08:57.000Z 2535.629 2026-03-21T11:09:05.000Z 2535.425 2026-03-21T11:09:09.000Z 2535.255 2026-03-21T11:09:10.000Z 2535.422 2026-03-21T11:09:13.000Z 2536.262 2026-03-21T11:09:16.000Z 2536.408 2026-03-21T11:09:20.000Z 2536.409 2026-03-21T11:09:27.000Z 2537.234 2026-03-21T11:09:30.000Z 2537.487 2026-03-21T11:09:31.000Z 2538.027 2026-03-21T11:09:37.000Z 2538.495 2026-03-21T11:09:46.000Z 2538.622 2026-03-21T11:09:51.000Z 2538.457 2026-03-21T11:10:04.000Z 2538.466 2026-03-21T11:10:13.000Z 2538.462 2026-03-21T11:10:20.000Z 2538.692 2026-03-21T11:10:25.000Z 2539.417 2026-03-21T11:10:30.000Z 2539.487 2026-03-21T11:10:31.000Z 2540.415 2026-03-21T11:10:36.000Z 2540.809 2026-03-21T11:10:37.000Z 2541.483 2026-03-21T11:10:42.000Z 2541.636 2026-03-21T11:10:45.000Z 2541.656 2026-03-21T11:10:47.000Z 2541.894 2026-03-21T11:10:50.000Z 2541.831 2026-03-21T11:10:51.000Z 2542.076 2026-03-21T11:10:53.000Z 2542.445 2026-03-21T11:10:59.000Z 2543.021 2026-03-21T11:11:02.000Z 2543.411 2026-03-21T11:11:04.000Z 2544.018 2026-03-21T11:11:06.000Z 2544.498 2026-03-21T11:11:09.000Z 2545.017 2026-03-21T11:11:14.000Z 2545.209 2026-03-21T11:11:24.000Z 2545.243 2026-03-21T11:11:36.000Z 2545.086 2026-03-21T11:11:49.000Z 2545.836 2026-03-21T11:11:56.000Z 2546.064 2026-03-21T11:11:58.000Z 2546.871 2026-03-21T11:12:02.000Z 2547.296 2026-03-21T11:12:04.000Z 2547.215 2026-03-21T11:12:06.000Z 2548.291 2026-03-21T11:12:10.000Z 2548.211 2026-03-21T11:12:11.000Z 2548.833 2026-03-21T11:12:16.000Z 2548.623 2026-03-21T11:12:18.000Z 2548.415 2026-03-21T11:12:19.000Z 2547.809 2026-03-21T11:12:23.000Z 2548.015 2026-03-21T11:12:26.000Z 2548.068 2026-03-21T11:12:28.000Z 2548.838 2026-03-21T11:12:33.000Z 2549.456 2026-03-21T11:12:35.000Z 2550.423 2026-03-21T11:12:38.000Z 2551.448 2026-03-21T11:12:42.000Z 2551.847 2026-03-21T11:12:44.000Z 2552.433 2026-03-21T11:12:48.000Z 2552.833 2026-03-21T11:12:51.000Z 2553.436 2026-03-21T11:12:56.000Z 2554.417 2026-03-21T11:13:04.000Z 2554.618 2026-03-21T11:13:05.000Z 2555.409 2026-03-21T11:13:09.000Z 2555.615 2026-03-21T11:13:11.000Z 2556.058 2026-03-21T11:13:13.000Z 2556.848 2026-03-21T11:13:17.000Z 2557.016 2026-03-21T11:13:18.000Z 2558.023 2026-03-21T11:13:22.000Z 2558.248 2026-03-21T11:13:23.000Z 2558.237 2026-03-21T11:13:29.000Z 2559.233 2026-03-21T11:13:34.000Z 2559.493 2026-03-21T11:13:35.000Z 2560.472 2026-03-21T11:13:40.000Z 2560.413 2026-03-21T11:13:41.000Z 2561.014 2026-03-21T11:13:46.000Z 2561.409 2026-03-21T11:13:50.000Z 2561.699 2026-03-21T11:13:52.000Z 2562.472 2026-03-21T11:13:55.000Z 2563.492 2026-03-21T11:13:58.000Z 2563.67 2026-03-21T11:14:00.000Z 2563.867 2026-03-21T11:14:04.000Z 2564.832 2026-03-21T11:14:08.000Z 2565.491 2026-03-21T11:14:11.000Z 2566.017 2026-03-21T11:14:13.000Z 2566.667 2026-03-21T11:14:15.000Z 2567.067 2026-03-21T11:14:19.000Z 2567.081 2026-03-21T11:14:20.000Z 2567.819 2026-03-21T11:14:25.000Z 2568.209 2026-03-21T11:14:27.000Z 2568.858 2026-03-21T11:14:30.000Z 2569.631 2026-03-21T11:14:33.000Z 2570.221 2026-03-21T11:14:35.000Z 2571.079 2026-03-21T11:14:37.000Z 2571.436 2026-03-21T11:14:41.000Z 2571.021 2026-03-21T11:14:47.000Z 2570.87 2026-03-21T11:14:48.000Z 2571.426 2026-03-21T11:14:54.000Z 2572.036 2026-03-21T11:14:56.000Z 2572.465 2026-03-21T11:14:58.000Z 2572.468 2026-03-21T11:15:01.000Z 2573.014 2026-03-21T11:15:06.000Z 2573.409 2026-03-21T11:15:09.000Z 2574.258 2026-03-21T11:15:12.000Z 2575.011 2026-03-21T11:15:16.000Z 2575.481 2026-03-21T11:15:17.000Z 2576.419 2026-03-21T11:15:22.000Z 2576.676 2026-03-21T11:15:24.000Z 2577.251 2026-03-21T11:15:27.000Z 2577.88 2026-03-21T11:15:29.000Z 2578.626 2026-03-21T11:15:32.000Z 2579.036 2026-03-21T11:15:34.000Z 2579.058 2026-03-21T11:15:36.000Z 2579.052 2026-03-21T11:15:37.000Z 2579.017 2026-03-21T11:15:42.000Z 2579.009 2026-03-21T11:15:43.000Z 2579.867 2026-03-21T11:15:47.000Z 2580.02 2026-03-21T11:15:49.000Z 2580.47 2026-03-21T11:15:54.000Z 2581.258 2026-03-21T11:15:57.000Z 2581.665 2026-03-21T11:15:59.000Z 2582.45 2026-03-21T11:16:02.000Z 2582.879 2026-03-21T11:16:04.000Z 2583.685 2026-03-21T11:16:06.000Z 2583.675 2026-03-21T11:16:10.000Z 2584.028 2026-03-21T11:16:15.000Z 2584.689 2026-03-21T11:16:17.000Z 2584.817 2026-03-21T11:16:18.000Z 2585.609 2026-03-21T11:16:22.000Z 2585.844 2026-03-21T11:16:23.000Z 2586.437 2026-03-21T11:16:28.000Z 2587.047 2026-03-21T11:16:30.000Z 2588.065 2026-03-21T11:16:34.000Z 2587.672 2026-03-21T11:16:42.000Z 2587.647 2026-03-21T11:16:43.000Z 2588.676 2026-03-21T11:16:47.000Z 2589.252 2026-03-21T11:16:49.000Z 2589.842 2026-03-21T11:16:53.000Z 2589.677 2026-03-21T11:16:59.000Z 2590.061 2026-03-21T11:17:02.000Z 2590.427 2026-03-21T11:17:03.000Z 2590.609 2026-03-21T11:17:05.000Z 2591.489 2026-03-21T11:17:08.000Z 2591.882 2026-03-21T11:17:13.000Z 2592.472 2026-03-21T11:17:16.000Z 2592.88 2026-03-21T11:17:17.000Z 2593.647 2026-03-21T11:17:20.000Z 2593.842 2026-03-21T11:17:22.000Z 2594.221 2026-03-21T11:17:28.000Z 2594.647 2026-03-21T11:17:34.000Z 2594.817 2026-03-21T11:17:35.000Z 2595.468 2026-03-21T11:17:40.000Z 2595.642 2026-03-21T11:17:41.000Z 2596.826 2026-03-21T11:17:46.000Z 2597.809 2026-03-21T11:17:52.000Z 2597.878 2026-03-21T11:17:53.000Z 2597.871 2026-03-21T11:17:59.000Z 2597.051 2026-03-21T11:18:05.000Z 2596.839 2026-03-21T11:18:06.000Z 2596.826 2026-03-21T11:18:10.000Z 2598.081 2026-03-21T11:18:14.000Z 2598.09 2026-03-21T11:18:16.000Z 2598.256 2026-03-21T11:18:23.000Z 2598.236 2026-03-21T11:18:26.000Z 2598.053 2026-03-21T11:18:28.000Z 2598.004 2026-03-21T11:18:30.000Z 2598.614 2026-03-21T11:18:34.000Z 2599.209 2026-03-21T11:18:36.000Z 2599.647 2026-03-21T11:18:40.000Z 2600.21 2026-03-21T11:18:46.000Z 2600.08 2026-03-21T11:18:48.000Z 2599.818 2026-03-21T11:18:56.000Z 2601.225 2026-03-21T11:19:03.000Z 2602.07 2026-03-21T11:19:07.000Z 2602.249 2026-03-21T11:19:08.000Z 2603.485 2026-03-21T11:19:13.000Z 2603.455 2026-03-21T11:19:14.000Z 2604.474 2026-03-21T11:19:18.000Z 2604.856 2026-03-21T11:19:20.000Z 2605.621 2026-03-21T11:19:23.000Z 2606.609 2026-03-21T11:19:28.000Z 2606.669 2026-03-21T11:19:37.000Z 2606.632 2026-03-21T11:19:48.000Z 2606.492 2026-03-21T11:19:54.000Z 2607.02 2026-03-21T11:20:00.000Z 2607.697 2026-03-21T11:20:03.000Z 2607.692 2026-03-21T11:20:04.000Z 2608.261 2026-03-21T11:20:05.000Z 2608.677 2026-03-21T11:20:11.000Z 2608.687 2026-03-21T11:20:15.000Z 2609.078 2026-03-21T11:20:16.000Z 2609.833 2026-03-21T11:20:22.000Z 2610.026 2026-03-21T11:20:23.000Z 2610.209 2026-03-21T11:20:26.000Z 2611.049 2026-03-21T11:20:31.000Z 2611.242 2026-03-21T11:20:32.000Z 2612.282 2026-03-21T11:20:37.000Z 2612.42 2026-03-21T11:20:38.000Z 2613.287 2026-03-21T11:20:41.000Z 2613.682 2026-03-21T11:20:43.000Z 2614.491 2026-03-21T11:20:48.000Z 2615.667 2026-03-21T11:20:53.000Z 2616.237 2026-03-21T11:20:57.000Z 2616.674 2026-03-21T11:20:59.000Z 2616.856 2026-03-21T11:21:00.000Z 2617.021 2026-03-21T11:21:03.000Z 2617.209 2026-03-21T11:21:07.000Z 2617.269 2026-03-21T11:21:11.000Z 2617.692 2026-03-21T11:21:14.000Z 2617.862 2026-03-21T11:21:15.000Z 2618.83 2026-03-21T11:21:19.000Z 2619.047 2026-03-21T11:21:20.000Z 2620.012 2026-03-21T11:21:24.000Z 2620.241 2026-03-21T11:21:25.000Z 2620.857 2026-03-21T11:21:32.000Z 2621.077 2026-03-21T11:21:36.000Z 2621.635 2026-03-21T11:21:40.000Z 2621.886 2026-03-21T11:21:42.000Z 2622.014 2026-03-21T11:21:49.000Z 2621.809 2026-03-21T11:21:52.000Z 2621.835 2026-03-21T11:21:53.000Z 2621.228 2026-03-21T11:21:58.000Z 2621.278 2026-03-21T11:22:01.000Z 2621.226 2026-03-21T11:22:04.000Z 2621.263 2026-03-21T11:22:07.000Z 2621.488 2026-03-21T11:22:08.000Z 2621.687 2026-03-21T11:22:09.000Z 2621.633 2026-03-21T11:22:10.000Z 2621.863 2026-03-21T11:22:11.000Z 2622.071 2026-03-21T11:22:14.000Z 2622.241 2026-03-21T11:22:15.000Z 2622.415 2026-03-21T11:22:17.000Z 2622.809 2026-03-21T11:22:23.000Z 2623.269 2026-03-21T11:22:25.000Z 2623.482 2026-03-21T11:22:27.000Z 2623.442 2026-03-21T11:22:28.000Z 2624.06 2026-03-21T11:22:32.000Z 2624.247 2026-03-21T11:22:33.000Z 2624.882 2026-03-21T11:22:37.000Z 2625.271 2026-03-21T11:22:40.000Z 2625.447 2026-03-21T11:22:43.000Z 2625.857 2026-03-21T11:22:46.000Z 2626.232 2026-03-21T11:22:49.000Z 2626.492 2026-03-21T11:22:50.000Z 2627.011 2026-03-21T11:22:54.000Z 2627.209 2026-03-21T11:22:55.000Z 2627.275 2026-03-21T11:22:56.000Z 2627.868 2026-03-21T11:23:00.000Z 2628.048 2026-03-21T11:23:04.000Z 2628.476 2026-03-21T11:23:07.000Z 2628.853 2026-03-21T11:23:10.000Z 2629.058 2026-03-21T11:23:14.000Z 2629.447 2026-03-21T11:23:18.000Z 2629.443 2026-03-21T11:23:19.000Z 2629.673 2026-03-21T11:23:22.000Z 2629.896 2026-03-21T11:23:31.000Z 2630.231 2026-03-21T11:23:38.000Z 2630.424 2026-03-21T11:23:39.000Z 2630.609 2026-03-21T11:23:40.000Z 2631.871 2026-03-21T11:23:44.000Z 2632.264 2026-03-21T11:23:49.000Z 2632.624 2026-03-21T11:23:53.000Z 2632.862 2026-03-21T11:23:55.000Z 2633.049 2026-03-21T11:23:56.000Z 2633.874 2026-03-21T11:24:01.000Z 2634.073 2026-03-21T11:24:02.000Z 2633.879 2026-03-21T11:24:09.000Z 2634.689 2026-03-21T11:24:12.000Z 2635.077 2026-03-21T11:24:13.000Z 2636.261 2026-03-21T11:24:17.000Z 2636.827 2026-03-21T11:24:23.000Z 2637.209 2026-03-21T11:24:27.000Z 2637.219 2026-03-21T11:24:28.000Z 2637.822 2026-03-21T11:24:35.000Z 2638.262 2026-03-21T11:24:37.000Z 2639.24 2026-03-21T11:24:41.000Z 2639.497 2026-03-21T11:24:42.000Z 2639.492 2026-03-21T11:24:47.000Z 2639.471 2026-03-21T11:24:48.000Z 2639.457 2026-03-21T11:24:52.000Z 2639.647 2026-03-21T11:24:53.000Z 2640.048 2026-03-21T11:24:57.000Z 2640.461 2026-03-21T11:25:01.000Z 2640.617 2026-03-21T11:25:02.000Z 2641.409 2026-03-21T11:25:07.000Z 2641.856 2026-03-21T11:25:14.000Z 2641.849 2026-03-21T11:25:19.000Z 2642.639 2026-03-21T11:25:24.000Z 2642.837 2026-03-21T11:25:25.000Z 2643.414 2026-03-21T11:25:30.000Z 2643.689 2026-03-21T11:25:34.000Z 2644.018 2026-03-21T11:25:38.000Z 2644.684 2026-03-21T11:25:41.000Z 2645.024 2026-03-21T11:25:43.000Z 2645.491 2026-03-21T11:25:48.000Z 2645.881 2026-03-21T11:25:51.000Z 2646.619 2026-03-21T11:25:55.000Z 2647.009 2026-03-21T11:25:59.000Z 2647.031 2026-03-21T11:26:01.000Z 2646.254 2026-03-21T11:26:08.000Z 2646.624 2026-03-21T11:26:12.000Z 2645.642 2026-03-21T11:26:18.000Z 2644.849 2026-03-21T11:26:20.000Z 2644.684 2026-03-21T11:26:23.000Z 2644.663 2026-03-21T11:26:24.000Z 2644.689 2026-03-21T11:26:27.000Z 2645.099 2026-03-21T11:26:30.000Z 2646.046 2026-03-21T11:26:33.000Z 2645.688 2026-03-21T11:26:37.000Z 2645.416 2026-03-21T11:26:41.000Z 2645.409 2026-03-21T11:26:49.000Z 2645.486 2026-03-21T11:26:50.000Z 2645.629 2026-03-21T11:26:57.000Z 2645.439 2026-03-21T11:26:59.000Z 2645.027 2026-03-21T11:27:06.000Z 2645.424 2026-03-21T11:27:09.000Z 2646.249 2026-03-21T11:27:14.000Z 2646.068 2026-03-21T11:27:16.000Z 2646.074 2026-03-21T11:27:17.000Z 2644.454 2026-03-21T11:27:23.000Z 2644.247 2026-03-21T11:27:24.000Z 2644.229 2026-03-21T11:27:25.000Z 2644.221 2026-03-21T11:27:27.000Z 2644.409 2026-03-21T11:27:30.000Z 2645.426 2026-03-21T11:27:34.000Z 2644.669 2026-03-21T11:27:43.000Z 2644.269 2026-03-21T11:27:44.000Z 2644.047 2026-03-21T11:27:45.000Z 2645.024 2026-03-21T11:27:50.000Z 2645.079 2026-03-21T11:27:51.000Z 2645.478 2026-03-21T11:27:57.000Z 2645.644 2026-03-21T11:27:58.000Z 2645.644 2026-03-21T11:28:02.000Z 2644.476 2026-03-21T11:28:06.000Z 2644.49 2026-03-21T11:28:07.000Z 2645.019 2026-03-21T11:28:15.000Z 2644.809 2026-03-21T11:28:16.000Z 2644.659 2026-03-21T11:28:17.000Z 2644.062 2026-03-21T11:28:20.000Z 2644.222 2026-03-21T11:28:22.000Z 2644.62 2026-03-21T11:28:25.000Z 2643.467 2026-03-21T11:28:30.000Z 2642.832 2026-03-21T11:28:33.000Z 2642.831 2026-03-21T11:28:34.000Z 2643.237 2026-03-21T11:28:36.000Z 2644.417 2026-03-21T11:28:40.000Z 2645.088 2026-03-21T11:28:45.000Z 2644.624 2026-03-21T11:28:50.000Z 2644.226 2026-03-21T11:28:52.000Z 2643.609 2026-03-21T11:28:56.000Z 2644.04 2026-03-21T11:29:03.000Z 2644.213 2026-03-21T11:29:06.000Z 2644.693 2026-03-21T11:29:10.000Z 2644.261 2026-03-21T11:29:15.000Z 2643.238 2026-03-21T11:29:21.000Z 2643.413 2026-03-21T11:29:27.000Z 2643.482 2026-03-21T11:29:34.000Z 2644.298 2026-03-21T11:29:36.000Z 2645.058 2026-03-21T11:29:41.000Z 2643.857 2026-03-21T11:29:50.000Z 2643.8 2026-03-21T11:29:57.000Z 2643.82 2026-03-21T11:29:58.000Z 2644.009 2026-03-21T11:30:00.000Z 2644.057 2026-03-21T11:30:02.000Z 2644.26 2026-03-21T11:30:05.000Z 2644.44 2026-03-21T11:30:07.000Z 2645.018 2026-03-21T11:30:11.000Z 2644.435 2026-03-21T11:30:17.000Z 2645.05 2026-03-21T11:30:24.000Z 2643.629 2026-03-21T11:30:29.000Z 2643.845 2026-03-21T11:30:32.000Z 2645.675 2026-03-21T11:30:36.000Z 2646.039 2026-03-21T11:30:38.000Z 2645.401 2026-03-21T11:30:47.000Z 2645.421 2026-03-21T11:30:54.000Z 2646.809 2026-03-21T11:30:59.000Z 2647.075 2026-03-21T11:31:00.000Z 2647.088 2026-03-21T11:31:01.000Z 2647.478 2026-03-21T11:31:05.000Z 2647.866 2026-03-21T11:31:08.000Z 2648.273 2026-03-21T11:31:11.000Z 2649.058 2026-03-21T11:31:20.000Z 2649.287 2026-03-21T11:31:21.000Z 2650.053 2026-03-21T11:31:26.000Z 2651.233 2026-03-21T11:31:32.000Z 2651.488 2026-03-21T11:31:33.000Z 2651.624 2026-03-21T11:31:36.000Z 2652.226 2026-03-21T11:31:41.000Z 2652.209 2026-03-21T11:31:43.000Z 2652.01 2026-03-21T11:31:48.000Z 2652.473 2026-03-21T11:31:53.000Z 2653.413 2026-03-21T11:31:58.000Z 2654.071 2026-03-21T11:32:01.000Z 2653.628 2026-03-21T11:32:08.000Z 2654.493 2026-03-21T11:32:11.000Z 2655.072 2026-03-21T11:32:15.000Z 2655.428 2026-03-21T11:32:23.000Z 2655.438 2026-03-21T11:32:25.000Z 2655.887 2026-03-21T11:32:28.000Z 2656.442 2026-03-21T11:32:33.000Z 2656.426 2026-03-21T11:32:34.000Z 2656.409 2026-03-21T11:32:35.000Z 2656.69 2026-03-21T11:32:36.000Z 2656.853 2026-03-21T11:32:39.000Z 2657.083 2026-03-21T11:32:40.000Z 2656.441 2026-03-21T11:32:51.000Z 2657.668 2026-03-21T11:32:54.000Z 2657.663 2026-03-21T11:33:03.000Z 2658.692 2026-03-21T11:33:08.000Z 2658.828 2026-03-21T11:33:12.000Z 2658.678 2026-03-21T11:33:27.000Z 2658.885 2026-03-21T11:33:37.000Z 2659.089 2026-03-21T11:33:38.000Z 2658.617 2026-03-21T11:33:43.000Z 2658.809 2026-03-21T11:33:45.000Z 2659.85 2026-03-21T11:33:50.000Z 2659.083 2026-03-21T11:33:52.000Z 2658.093 2026-03-21T11:33:54.000Z 2659.031 2026-03-21T11:34:01.000Z 2659.228 2026-03-21T11:34:12.000Z 2659.693 2026-03-21T11:34:15.000Z 2660.072 2026-03-21T11:34:17.000Z 2660.288 2026-03-21T11:34:18.000Z 2660.238 2026-03-21T11:34:23.000Z 2660.239 2026-03-21T11:34:24.000Z 2660.801 2026-03-21T11:34:29.000Z 2661.221 2026-03-21T11:34:32.000Z 2661.209 2026-03-21T11:34:33.000Z 2661.225 2026-03-21T11:34:36.000Z 2661.258 2026-03-21T11:34:38.000Z 2661.618 2026-03-21T11:34:44.000Z 2661.616 2026-03-21T11:34:45.000Z 2661.833 2026-03-21T11:34:49.000Z 2661.818 2026-03-21T11:34:56.000Z 2662.057 2026-03-21T11:35:01.000Z 2662.243 2026-03-21T11:35:03.000Z 2662.213 2026-03-21T11:35:04.000Z 2662.651 2026-03-21T11:35:09.000Z 2663.001 2026-03-21T11:35:16.000Z 2662.611 2026-03-21T11:35:22.000Z 2663.009 2026-03-21T11:35:26.000Z 2663.267 2026-03-21T11:35:32.000Z 2663.01 2026-03-21T11:35:34.000Z 2663.06 2026-03-21T11:35:35.000Z 2663.058 2026-03-21T11:35:37.000Z 2663.055 2026-03-21T11:35:42.000Z 2663.44 2026-03-21T11:35:45.000Z 2662.699 2026-03-21T11:35:53.000Z 2663.095 2026-03-21T11:35:58.000Z 2664.025 2026-03-21T11:36:06.000Z 2664.265 2026-03-21T11:36:08.000Z 2664.468 2026-03-21T11:36:09.000Z 2664.414 2026-03-21T11:36:10.000Z 2665.009 2026-03-21T11:36:14.000Z 2665.678 2026-03-21T11:36:17.000Z 2666.481 2026-03-21T11:36:22.000Z 2666.621 2026-03-21T11:36:23.000Z 2666.429 2026-03-21T11:36:27.000Z 2667.286 2026-03-21T11:36:33.000Z 2667.691 2026-03-21T11:36:35.000Z 2668.69 2026-03-21T11:36:41.000Z 2668.846 2026-03-21T11:36:42.000Z 2669.296 2026-03-21T11:36:45.000Z 2669.478 2026-03-21T11:36:53.000Z 2669.833 2026-03-21T11:36:57.000Z 2670.426 2026-03-21T11:37:03.000Z 2670.809 2026-03-21T11:37:07.000Z 2671.279 2026-03-21T11:37:10.000Z 2672.052 2026-03-21T11:37:15.000Z 2673.292 2026-03-21T11:37:20.000Z 2673.65 2026-03-21T11:37:24.000Z 2674.227 2026-03-21T11:37:27.000Z 2674.662 2026-03-21T11:37:34.000Z 2675.461 2026-03-21T11:37:38.000Z 2676.267 2026-03-21T11:37:43.000Z 2676.437 2026-03-21T11:37:45.000Z 2677.048 2026-03-21T11:37:52.000Z 2677.461 2026-03-21T11:37:55.000Z 2677.617 2026-03-21T11:37:56.000Z 2678.009 2026-03-21T11:37:58.000Z 2678.676 2026-03-21T11:38:02.000Z 2678.889 2026-03-21T11:38:03.000Z 2679.819 2026-03-21T11:38:10.000Z 2680.217 2026-03-21T11:38:13.000Z 2680.014 2026-03-21T11:38:16.000Z 2680.089 2026-03-21T11:38:17.000Z 2680.058 2026-03-21T11:38:19.000Z 2680.864 2026-03-21T11:38:24.000Z 2680.894 2026-03-21T11:38:26.000Z 2681.229 2026-03-21T11:38:33.000Z 2681.8 2026-03-21T11:38:41.000Z 2682.02 2026-03-21T11:38:43.000Z 2682.209 2026-03-21T11:38:46.000Z 2682.444 2026-03-21T11:38:48.000Z 2682.647 2026-03-21T11:38:52.000Z 2682.877 2026-03-21T11:38:53.000Z 2683.075 2026-03-21T11:38:55.000Z 2683.252 2026-03-21T11:38:57.000Z 2683.847 2026-03-21T11:39:08.000Z 2683.826 2026-03-21T11:39:19.000Z 2684.252 2026-03-21T11:39:24.000Z 2684.222 2026-03-21T11:39:25.000Z 2684.453 2026-03-21T11:39:34.000Z 2684.204 2026-03-21T11:39:44.000Z 2684.414 2026-03-21T11:39:51.000Z 2684.409 2026-03-21T11:40:00.000Z 2684.617 2026-03-21T11:40:06.000Z 2684.08 2026-03-21T11:40:12.000Z 2683.82 2026-03-21T11:40:13.000Z 2683.458 2026-03-21T11:40:16.000Z 2683.425 2026-03-21T11:40:17.000Z 2683.41 2026-03-21T11:40:22.000Z 2683.449 2026-03-21T11:40:23.000Z 2683.625 2026-03-21T11:40:30.000Z 2683.625 2026-03-21T11:40:33.000Z 2683.617 2026-03-21T11:40:35.000Z 2683.487 2026-03-21T11:40:37.000Z 2683.415 2026-03-21T11:40:38.000Z 2684.409 2026-03-21T11:40:47.000Z 2684.613 2026-03-21T11:40:53.000Z 2685.246 2026-03-21T11:40:59.000Z 2685.236 2026-03-21T11:41:00.000Z 2685.414 2026-03-21T11:41:09.000Z 2686.291 2026-03-21T11:41:15.000Z 2686.276 2026-03-21T11:41:20.000Z 2686.265 2026-03-21T11:41:21.000Z 2687.271 2026-03-21T11:41:26.000Z 2687.441 2026-03-21T11:41:29.000Z 2687.414 2026-03-21T11:41:33.000Z 2687.454 2026-03-21T11:41:40.000Z 2687.609 2026-03-21T11:41:46.000Z 2687.209 2026-03-21T11:41:53.000Z 2686.663 2026-03-21T11:41:57.000Z 2686.676 2026-03-21T11:41:58.000Z 2686.416 2026-03-21T11:42:00.000Z 2686.814 2026-03-21T11:42:07.000Z 2686.641 2026-03-21T11:42:12.000Z 2687.096 2026-03-21T11:42:22.000Z 2687.095 2026-03-21T11:42:23.000Z 2686.281 2026-03-21T11:42:26.000Z 2685.641 2026-03-21T11:42:28.000Z 2685.436 2026-03-21T11:42:29.000Z 2686.217 2026-03-21T11:42:35.000Z 2686.618 2026-03-21T11:42:36.000Z 2686.409 2026-03-21T11:42:49.000Z 2686.865 2026-03-21T11:42:55.000Z 2687.268 2026-03-21T11:42:57.000Z 2686.848 2026-03-21T11:43:04.000Z 2686.896 2026-03-21T11:43:05.000Z 2687.033 2026-03-21T11:43:07.000Z 2687.068 2026-03-21T11:43:08.000Z 2687.087 2026-03-21T11:43:11.000Z 2686.813 2026-03-21T11:43:13.000Z 2687.053 2026-03-21T11:43:17.000Z 2687.478 2026-03-21T11:43:24.000Z 2687.233 2026-03-21T11:43:25.000Z 2686.826 2026-03-21T11:43:27.000Z 2686.209 2026-03-21T11:43:30.000Z 2686.279 2026-03-21T11:43:31.000Z 2686.242 2026-03-21T11:43:33.000Z 2686.432 2026-03-21T11:43:36.000Z 2686.24 2026-03-21T11:43:40.000Z 2686.047 2026-03-21T11:43:44.000Z 2686.082 2026-03-21T11:43:46.000Z 2686.861 2026-03-21T11:43:54.000Z 2687.067 2026-03-21T11:43:56.000Z 2687.267 2026-03-21T11:43:57.000Z 2687.246 2026-03-21T11:43:58.000Z 2687.088 2026-03-21T11:44:00.000Z 2686.616 2026-03-21T11:44:04.000Z 2687.009 2026-03-21T11:44:05.000Z 2688.236 2026-03-21T11:44:08.000Z 2688.699 2026-03-21T11:44:09.000Z 2688.899 2026-03-21T11:44:10.000Z 2689.077 2026-03-21T11:44:11.000Z 2689.224 2026-03-21T11:44:12.000Z 2689.429 2026-03-21T11:44:13.000Z 2689.458 2026-03-21T11:44:15.000Z 2689.214 2026-03-21T11:44:17.000Z 2689.214 2026-03-21T11:44:20.000Z 2689.055 2026-03-21T11:44:27.000Z 2689.207 2026-03-21T11:44:34.000Z 2689.217 2026-03-21T11:44:36.000Z 2689.009 2026-03-21T11:44:41.000Z 2689.077 2026-03-21T11:44:42.000Z 2689.21 2026-03-21T11:44:43.000Z 2689.28 2026-03-21T11:44:46.000Z 2689.478 2026-03-21T11:44:50.000Z 2689.835 2026-03-21T11:44:51.000Z 2690.01 2026-03-21T11:44:52.000Z 2690.229 2026-03-21T11:44:53.000Z 2690.495 2026-03-21T11:44:54.000Z 2690.045 2026-03-21T11:45:02.000Z 2690.279 2026-03-21T11:45:04.000Z 2690.405 2026-03-21T11:45:06.000Z 2690.625 2026-03-21T11:45:07.000Z 2690.609 2026-03-21T11:45:09.000Z 2690.439 2026-03-21T11:45:12.000Z 2690.462 2026-03-21T11:45:14.000Z 2690.822 2026-03-21T11:45:17.000Z 2691.49 2026-03-21T11:45:20.000Z 2691.617 2026-03-21T11:45:22.000Z 2691.632 2026-03-21T11:45:23.000Z 2691.651 2026-03-21T11:45:26.000Z 2691.697 2026-03-21T11:45:27.000Z 2691.647 2026-03-21T11:45:28.000Z 2691.812 2026-03-21T11:45:29.000Z 2692.032 2026-03-21T11:45:30.000Z 2692.805 2026-03-21T11:45:38.000Z 2693.009 2026-03-21T11:45:39.000Z 2693.263 2026-03-21T11:45:43.000Z 2693.866 2026-03-21T11:45:48.000Z 2693.426 2026-03-21T11:45:53.000Z 2694.054 2026-03-21T11:45:56.000Z 2694.631 2026-03-21T11:46:06.000Z 2695.246 2026-03-21T11:46:10.000Z 2696.425 2026-03-21T11:46:14.000Z 2696.431 2026-03-21T11:46:15.000Z 2695.661 2026-03-21T11:46:22.000Z 2695.245 2026-03-21T11:46:23.000Z 2695.247 2026-03-21T11:46:28.000Z 2695.611 2026-03-21T11:46:30.000Z 2696.409 2026-03-21T11:46:34.000Z 2696.846 2026-03-21T11:46:36.000Z 2697.229 2026-03-21T11:46:38.000Z 2697.449 2026-03-21T11:46:39.000Z 2697.447 2026-03-21T11:46:40.000Z 2697.064 2026-03-21T11:46:42.000Z 2696.829 2026-03-21T11:46:46.000Z 2697.258 2026-03-21T11:46:48.000Z 2697.464 2026-03-21T11:46:49.000Z 2697.874 2026-03-21T11:46:50.000Z 2698.272 2026-03-21T11:46:51.000Z 2698.613 2026-03-21T11:46:52.000Z 2699.414 2026-03-21T11:46:55.000Z 2699.609 2026-03-21T11:46:58.000Z 2699.659 2026-03-21T11:46:59.000Z 2698.462 2026-03-21T11:47:03.000Z 2697.662 2026-03-21T11:47:06.000Z 2698.25 2026-03-21T11:47:10.000Z 2698.217 2026-03-21T11:47:12.000Z 2698.022 2026-03-21T11:47:16.000Z 2698.861 2026-03-21T11:47:21.000Z 2699.627 2026-03-21T11:47:26.000Z 2700.237 2026-03-21T11:47:27.000Z 2700.812 2026-03-21T11:47:28.000Z 2702.032 2026-03-21T11:47:31.000Z 2702.205 2026-03-21T11:47:36.000Z 2702.409 2026-03-21T11:47:41.000Z 2702.093 2026-03-21T11:47:45.000Z 2701.866 2026-03-21T11:47:48.000Z 2701.856 2026-03-21T11:47:49.000Z 2701.894 2026-03-21T11:47:52.000Z 2701.811 2026-03-21T11:47:53.000Z 2702.696 2026-03-21T11:47:56.000Z 2703.065 2026-03-21T11:47:59.000Z 2703.621 2026-03-21T11:48:03.000Z 2704.091 2026-03-21T11:48:06.000Z 2704.075 2026-03-21T11:48:07.000Z 2704.628 2026-03-21T11:48:09.000Z 2705.42 2026-03-21T11:48:11.000Z 2705.809 2026-03-21T11:48:16.000Z 2703.839 2026-03-21T11:48:19.000Z 2693.012 2026-03-21T11:48:26.000Z 2688.612 2026-03-21T11:48:29.000Z 2679.48 2026-03-21T11:48:35.000Z 2677.857 2026-03-21T11:48:36.000Z 2678.612 2026-03-21T11:48:46.000Z 2678.471 2026-03-21T11:48:53.000Z 2677.877 2026-03-21T11:48:59.000Z 2676.497 2026-03-21T11:49:03.000Z 2676.043 2026-03-21T11:49:04.000Z 2675.064 2026-03-21T11:49:06.000Z 2674.61 2026-03-21T11:49:07.000Z 2674.009 2026-03-21T11:49:09.000Z 2673.856 2026-03-21T11:49:13.000Z 2673.449 2026-03-21T11:49:22.000Z 2673.469 2026-03-21T11:49:32.000Z 2673.437 2026-03-21T11:49:33.000Z 2673.484 2026-03-21T11:49:34.000Z 2673.469 2026-03-21T11:49:35.000Z 2673.428 2026-03-21T11:49:36.000Z 2673.474 2026-03-21T11:49:37.000Z 2673.624 2026-03-21T11:49:42.000Z 2673.697 2026-03-21T11:49:52.000Z 2673.423 2026-03-21T11:49:53.000Z 2673.425 2026-03-21T11:49:55.000Z 2672.809 2026-03-21T11:49:58.000Z 2671.891 2026-03-21T11:50:03.000Z 2671.864 2026-03-21T11:50:04.000Z 2671.414 2026-03-21T11:50:06.000Z 2670.662 2026-03-21T11:50:12.000Z 2670.419 2026-03-21T11:50:13.000Z 2669.694 2026-03-21T11:50:15.000Z 2668.433 2026-03-21T11:50:18.000Z 2667.299 2026-03-21T11:50:21.000Z 2666.619 2026-03-21T11:50:23.000Z 2666.237 2026-03-21T11:50:24.000Z 2665.649 2026-03-21T11:50:26.000Z 2665.213 2026-03-21T11:50:28.000Z 2665.209 2026-03-21T11:50:29.000Z 2664.835 2026-03-21T11:50:31.000Z 2664.658 2026-03-21T11:50:33.000Z 2664.428 2026-03-21T11:50:34.000Z 2664.466 2026-03-21T11:50:35.000Z 2664.053 2026-03-21T11:50:38.000Z 2663.848 2026-03-21T11:50:39.000Z 2662.687 2026-03-21T11:50:42.000Z 2661.813 2026-03-21T11:50:45.000Z 2661.493 2026-03-21T11:50:46.000Z 2660.271 2026-03-21T11:50:50.000Z 2659.041 2026-03-21T11:50:56.000Z 2657.815 2026-03-21T11:50:58.000Z 2656.609 2026-03-21T11:51:00.000Z 2656.449 2026-03-21T11:51:01.000Z 2655.622 2026-03-21T11:51:03.000Z 2655.012 2026-03-21T11:51:04.000Z 2654.62 2026-03-21T11:51:05.000Z 2654.027 2026-03-21T11:51:06.000Z 2653.422 2026-03-21T11:51:08.000Z 2652.481 2026-03-21T11:51:11.000Z 2652.047 2026-03-21T11:51:12.000Z 2651.257 2026-03-21T11:51:17.000Z 2649.899 2026-03-21T11:51:20.000Z 2649.007 2026-03-21T11:51:21.000Z 2648.227 2026-03-21T11:51:22.000Z 2646.409 2026-03-21T11:51:24.000Z 2645.831 2026-03-21T11:51:25.000Z 2645.264 2026-03-21T11:51:26.000Z 2644.894 2026-03-21T11:51:27.000Z 2644.212 2026-03-21T11:51:28.000Z 2643.229 2026-03-21T11:51:32.000Z 2643.214 2026-03-21T11:51:33.000Z 2642.823 2026-03-21T11:51:34.000Z 2641.879 2026-03-21T11:51:35.000Z 2640.839 2026-03-21T11:51:36.000Z 2639.459 2026-03-21T11:51:37.000Z 2637.803 2026-03-21T11:51:38.000Z 2636.623 2026-03-21T11:51:40.000Z 2636.009 2026-03-21T11:51:45.000Z 2635.667 2026-03-21T11:51:48.000Z 2634.88 2026-03-21T11:51:49.000Z 2634.07 2026-03-21T11:51:50.000Z 2632.278 2026-03-21T11:51:52.000Z 2630.875 2026-03-21T11:51:54.000Z 2629.27 2026-03-21T11:51:56.000Z 2628.229 2026-03-21T11:51:57.000Z 2627.045 2026-03-21T11:51:58.000Z 2626.055 2026-03-21T11:51:59.000Z 2624.229 2026-03-21T11:52:01.000Z 2622.2 2026-03-21T11:52:03.000Z 2621.42 2026-03-21T11:52:04.000Z 2620.409 2026-03-21T11:52:05.000Z 2618.834 2026-03-21T11:52:07.000Z 2617.497 2026-03-21T11:52:10.000Z 2616.847 2026-03-21T11:52:12.000Z 2616.055 2026-03-21T11:52:14.000Z 2614.632 2026-03-21T11:52:16.000Z 2612.887 2026-03-21T11:52:18.000Z 2612.096 2026-03-21T11:52:19.000Z 2611.062 2026-03-21T11:52:20.000Z 2609.252 2026-03-21T11:52:22.000Z 2607.254 2026-03-21T11:52:24.000Z 2606.056 2026-03-21T11:52:25.000Z 2605.011 2026-03-21T11:52:26.000Z 2603.809 2026-03-21T11:52:27.000Z 2602.817 2026-03-21T11:52:28.000Z 2601.87 2026-03-21T11:52:30.000Z 2601.03 2026-03-21T11:52:32.000Z 2600.628 2026-03-21T11:52:33.000Z 2599.275 2026-03-21T11:52:36.000Z 2598.82 2026-03-21T11:52:37.000Z 2598.059 2026-03-21T11:52:39.000Z 2596.815 2026-03-21T11:52:42.000Z 2596.655 2026-03-21T11:52:43.000Z 2596.253 2026-03-21T11:52:50.000Z 2596.004 2026-03-21T11:52:51.000Z 2595.814 2026-03-21T11:52:53.000Z 2595.409 2026-03-21T11:52:57.000Z 2594.817 2026-03-21T11:53:02.000Z 2594.26 2026-03-21T11:53:03.000Z 2593.08 2026-03-21T11:53:05.000Z 2592.448 2026-03-21T11:53:06.000Z 2591.885 2026-03-21T11:53:07.000Z 2590.09 2026-03-21T11:53:09.000Z 2588.829 2026-03-21T11:53:10.000Z 2587.695 2026-03-21T11:53:11.000Z 2586.475 2026-03-21T11:53:12.000Z 2585.642 2026-03-21T11:53:13.000Z 2585.222 2026-03-21T11:53:14.000Z 2585.014 2026-03-21T11:53:15.000Z 2584.209 2026-03-21T11:53:17.000Z 2583.886 2026-03-21T11:53:18.000Z 2583.299 2026-03-21T11:53:21.000Z 2582.829 2026-03-21T11:53:23.000Z 2582.697 2026-03-21T11:53:24.000Z 2581.474 2026-03-21T11:53:26.000Z 2580.689 2026-03-21T11:53:27.000Z 2580.018 2026-03-21T11:53:28.000Z 2579.034 2026-03-21T11:53:31.000Z 2578.864 2026-03-21T11:53:32.000Z 2578.855 2026-03-21T11:53:36.000Z 2578.807 2026-03-21T11:53:38.000Z 2578.817 2026-03-21T11:53:39.000Z 2578.809 2026-03-21T11:53:41.000Z 2578.667 2026-03-21T11:53:45.000Z 2578.46 2026-03-21T11:53:48.000Z 2577.81 2026-03-21T11:53:50.000Z 2577.298 2026-03-21T11:53:51.000Z 2576.055 2026-03-21T11:53:52.000Z 2574.64 2026-03-21T11:53:53.000Z 2573.019 2026-03-21T11:53:54.000Z 2571.885 2026-03-21T11:53:55.000Z 2570.485 2026-03-21T11:53:57.000Z 2570.213 2026-03-21T11:53:58.000Z 2569.843 2026-03-21T11:53:59.000Z 2569.207 2026-03-21T11:54:00.000Z 2568.609 2026-03-21T11:54:01.000Z 2568.083 2026-03-21T11:54:02.000Z 2566.856 2026-03-21T11:54:04.000Z 2566.226 2026-03-21T11:54:05.000Z 2565.244 2026-03-21T11:54:06.000Z 2564.291 2026-03-21T11:54:07.000Z 2563.056 2026-03-21T11:54:08.000Z 2561.415 2026-03-21T11:54:09.000Z 2559.871 2026-03-21T11:54:10.000Z 2558.251 2026-03-21T11:54:11.000Z 2556.436 2026-03-21T11:54:12.000Z 2555.017 2026-03-21T11:54:13.000Z 2553.818 2026-03-21T11:54:14.000Z 2552.809 2026-03-21T11:54:16.000Z 2552.675 2026-03-21T11:54:17.000Z 2552.888 2026-03-21T11:54:24.000Z 2552.858 2026-03-21T11:54:25.000Z 2552.696 2026-03-21T11:54:26.000Z 2552.833 2026-03-21T11:54:31.000Z 2552.848 2026-03-21T11:54:32.000Z 2552.487 2026-03-21T11:54:34.000Z 2551.453 2026-03-21T11:54:38.000Z 2550.453 2026-03-21T11:54:41.000Z 2549.292 2026-03-21T11:54:45.000Z 2548.873 2026-03-21T11:54:48.000Z 2548.62 2026-03-21T11:54:49.000Z 2548.209 2026-03-21T11:54:52.000Z 2548.261 2026-03-21T11:54:53.000Z 2547.024 2026-03-21T11:54:56.000Z 2546.654 2026-03-21T11:54:57.000Z 2546.422 2026-03-21T11:54:58.000Z 2546.459 2026-03-21T11:54:59.000Z 2546.454 2026-03-21T11:55:00.000Z 2546.013 2026-03-21T11:55:02.000Z 2545.839 2026-03-21T11:55:03.000Z 2545.039 2026-03-21T11:55:07.000Z 2544.884 2026-03-21T11:55:08.000Z 2545.007 2026-03-21T11:55:13.000Z 2544.617 2026-03-21T11:55:23.000Z 2544.009 2026-03-21T11:55:26.000Z 2543.83 2026-03-21T11:55:27.000Z 2543.233 2026-03-21T11:55:30.000Z 2543.043 2026-03-21T11:55:35.000Z 2542.881 2026-03-21T11:55:44.000Z 2543.048 2026-03-21T11:55:48.000Z 2542.833 2026-03-21T11:55:52.000Z 2542.622 2026-03-21T11:55:53.000Z 2541.858 2026-03-21T11:55:58.000Z 2541.638 2026-03-21T11:55:59.000Z 2541.033 2026-03-21T11:56:02.000Z 2540.823 2026-03-21T11:56:03.000Z 2540.615 2026-03-21T11:56:04.000Z 2540.609 2026-03-21T11:56:08.000Z 2540.635 2026-03-21T11:56:11.000Z 2540.088 2026-03-21T11:56:14.000Z 2539.638 2026-03-21T11:56:17.000Z 2539.456 2026-03-21T11:56:18.000Z 2538.613 2026-03-21T11:56:24.000Z 2538.628 2026-03-21T11:56:25.000Z 2538.447 2026-03-21T11:56:26.000Z 2537.823 2026-03-21T11:56:32.000Z 2537.693 2026-03-21T11:56:44.000Z 2537.447 2026-03-21T11:56:46.000Z 2537.029 2026-03-21T11:56:49.000Z 2536.621 2026-03-21T11:56:54.000Z 2536.609 2026-03-21T11:56:56.000Z 2536.456 2026-03-21T11:57:00.000Z 2535.849 2026-03-21T11:57:06.000Z 2535.859 2026-03-21T11:57:07.000Z 2535.867 2026-03-21T11:57:08.000Z 2535.664 2026-03-21T11:57:09.000Z 2535.669 2026-03-21T11:57:10.000Z 2535.238 2026-03-21T11:57:14.000Z 2535.094 2026-03-21T11:57:16.000Z 2534.284 2026-03-21T11:57:24.000Z 2534.214 2026-03-21T11:57:26.000Z 2534.054 2026-03-21T11:57:33.000Z 2533.809 2026-03-21T11:57:44.000Z 2533.609 2026-03-21T11:57:50.000Z 2533.683 2026-03-21T11:57:51.000Z 2533.446 2026-03-21T11:57:52.000Z 2533.276 2026-03-21T11:57:58.000Z 2532.864 2026-03-21T11:58:01.000Z 2532.211 2026-03-21T11:58:08.000Z 2532.076 2026-03-21T11:58:09.000Z 2531.885 2026-03-21T11:58:11.000Z 2531.821 2026-03-21T11:58:13.000Z 2531.691 2026-03-21T11:58:17.000Z 2531.469 2026-03-21T11:58:23.000Z 2531.204 2026-03-21T11:58:29.000Z 2531.024 2026-03-21T11:58:33.000Z 2530.809 2026-03-21T11:58:34.000Z 2530.848 2026-03-21T11:58:35.000Z 2530.421 2026-03-21T11:58:38.000Z 2530.231 2026-03-21T11:58:40.000Z 2529.699 2026-03-21T11:58:42.000Z 2529.266 2026-03-21T11:58:44.000Z 2529.231 2026-03-21T11:58:46.000Z 2529.26 2026-03-21T11:58:48.000Z 2529.216 2026-03-21T11:58:53.000Z 2529.056 2026-03-21T11:58:56.000Z 2529.095 2026-03-21T11:59:00.000Z 2529.049 2026-03-21T11:59:01.000Z 2528.823 2026-03-21T11:59:02.000Z 2528.809 2026-03-21T11:59:07.000Z 2528.841 2026-03-21T11:59:14.000Z 2528.894 2026-03-21T11:59:19.000Z 2528.864 2026-03-21T11:59:21.000Z 2528.662 2026-03-21T11:59:24.000Z 2528.619 2026-03-21T11:59:26.000Z 2528.614 2026-03-21T11:59:33.000Z 2528.483 2026-03-21T11:59:40.000Z 2528.219 2026-03-21T11:59:45.000Z 2528.059 2026-03-21T11:59:47.000Z 2527.829 2026-03-21T11:59:48.000Z 2526.8 2026-03-21T11:59:54.000Z 2526.42 2026-03-21T11:59:55.000Z 2525.409 2026-03-21T11:59:57.000Z 2524.084 2026-03-21T11:59:59.000Z 2522.837 2026-03-21T12:00:00.000Z 2521.847 2026-03-21T12:00:01.000Z 2520.885 2026-03-21T12:00:02.000Z 2519.832 2026-03-21T12:00:03.000Z 2518.047 2026-03-21T12:00:05.000Z 2517.446 2026-03-21T12:00:06.000Z 2516.872 2026-03-21T12:00:08.000Z 2516.642 2026-03-21T12:00:11.000Z 2516.622 2026-03-21T12:00:18.000Z 2516.862 2026-03-21T12:00:25.000Z 2516.808 2026-03-21T12:00:34.000Z 2516.809 2026-03-21T12:00:35.000Z 2517.074 2026-03-21T12:00:51.000Z 2517.067 2026-03-21T12:01:00.000Z 2517.097 2026-03-21T12:01:10.000Z 2517.085 2026-03-21T12:01:17.000Z 2516.492 2026-03-21T12:01:25.000Z 2515.857 2026-03-21T12:01:27.000Z 2514.876 2026-03-21T12:01:29.000Z 2514.472 2026-03-21T12:01:30.000Z 2513.222 2026-03-21T12:01:34.000Z 2512.221 2026-03-21T12:01:35.000Z 2511.441 2026-03-21T12:01:36.000Z 2509.805 2026-03-21T12:01:38.000Z 2509.409 2026-03-21T12:01:40.000Z 2509.694 2026-03-21T12:01:48.000Z 2509.657 2026-03-21T12:01:49.000Z 2509.057 2026-03-21T12:01:53.000Z 2508.225 2026-03-21T12:01:54.000Z 2506.812 2026-03-21T12:01:56.000Z 2506.447 2026-03-21T12:01:59.000Z 2504.856 2026-03-21T12:02:02.000Z 2503.092 2026-03-21T12:02:04.000Z 2501.842 2026-03-21T12:02:05.000Z 2501.253 2026-03-21T12:02:06.000Z 2500.204 2026-03-21T12:02:07.000Z 2498.614 2026-03-21T12:02:09.000Z 2497.609 2026-03-21T12:02:10.000Z 2496.687 2026-03-21T12:02:11.000Z 2494.88 2026-03-21T12:02:13.000Z 2494.09 2026-03-21T12:02:14.000Z 2492.818 2026-03-21T12:02:15.000Z 2491.825 2026-03-21T12:02:16.000Z 2490.87 2026-03-21T12:02:17.000Z 2490.049 2026-03-21T12:02:18.000Z 2488.675 2026-03-21T12:02:20.000Z 2487.675 2026-03-21T12:02:21.000Z 2486.443 2026-03-21T12:02:22.000Z 2485.264 2026-03-21T12:02:23.000Z 2484.21 2026-03-21T12:02:24.000Z 2483.209 2026-03-21T12:02:25.000Z 2481.866 2026-03-21T12:02:27.000Z 2481.069 2026-03-21T12:02:28.000Z 2480.079 2026-03-21T12:02:29.000Z 2478.097 2026-03-21T12:02:31.000Z 2476.854 2026-03-21T12:02:32.000Z 2475.829 2026-03-21T12:02:33.000Z 2474.488 2026-03-21T12:02:35.000Z 2474.094 2026-03-21T12:02:41.000Z 2473.864 2026-03-21T12:02:47.000Z 2473.887 2026-03-21T12:02:49.000Z 2473.842 2026-03-21T12:02:53.000Z 2474.026 2026-03-21T12:02:54.000Z 2474.009 2026-03-21T12:02:56.000Z 2474.03 2026-03-21T12:02:59.000Z 2474.013 2026-03-21T12:03:03.000Z 2474.063 2026-03-21T12:03:08.000Z 2473.811 2026-03-21T12:03:10.000Z 2473.288 2026-03-21T12:03:11.000Z 2471.213 2026-03-21T12:03:13.000Z 2469.622 2026-03-21T12:03:14.000Z 2467.868 2026-03-21T12:03:15.000Z 2465.878 2026-03-21T12:03:16.000Z 2463.295 2026-03-21T12:03:17.000Z 2460.849 2026-03-21T12:03:18.000Z 2459.023 2026-03-21T12:03:19.000Z 2456.809 2026-03-21T12:03:20.000Z 2455.051 2026-03-21T12:03:21.000Z 2453.844 2026-03-21T12:03:22.000Z 2452.894 2026-03-21T12:03:23.000Z 2451.812 2026-03-21T12:03:24.000Z 2450.489 2026-03-21T12:03:25.000Z 2448.694 2026-03-21T12:03:26.000Z 2446.863 2026-03-21T12:03:27.000Z 2445.289 2026-03-21T12:03:28.000Z 2444.279 2026-03-21T12:03:29.000Z 2443.634 2026-03-21T12:03:30.000Z 2443.255 2026-03-21T12:03:31.000Z 2442.01 2026-03-21T12:03:33.000Z 2440.009 2026-03-21T12:03:35.000Z 2438.485 2026-03-21T12:03:37.000Z 2437.438 2026-03-21T12:03:39.000Z 2436.478 2026-03-21T12:03:41.000Z 2435.896 2026-03-21T12:03:42.000Z 2434.243 2026-03-21T12:03:44.000Z 2433.248 2026-03-21T12:03:46.000Z 2433.057 2026-03-21T12:03:48.000Z 2433.073 2026-03-21T12:03:55.000Z 2431.673 2026-03-21T12:03:57.000Z 2430.659 2026-03-21T12:03:58.000Z 2429.803 2026-03-21T12:03:59.000Z 2428.423 2026-03-21T12:04:01.000Z 2428.009 2026-03-21T12:04:05.000Z 2427.697 2026-03-21T12:04:06.000Z 2426.82 2026-03-21T12:04:07.000Z 2426.09 2026-03-21T12:04:08.000Z 2425.088 2026-03-21T12:04:09.000Z 2423.415 2026-03-21T12:04:11.000Z 2422.85 2026-03-21T12:04:12.000Z 2422.049 2026-03-21T12:04:14.000Z 2421.425 2026-03-21T12:04:15.000Z 2420.845 2026-03-21T12:04:16.000Z 2420.058 2026-03-21T12:04:17.000Z 2419.652 2026-03-21T12:04:18.000Z 2418.617 2026-03-21T12:04:19.000Z 2418.209 2026-03-21T12:04:20.000Z 2417.837 2026-03-21T12:04:21.000Z 2417.02 2026-03-21T12:04:26.000Z 2415.81 2026-03-21T12:04:28.000Z 2414.678 2026-03-21T12:04:30.000Z 2414.445 2026-03-21T12:04:31.000Z 2414.65 2026-03-21T12:04:32.000Z 2414.699 2026-03-21T12:04:33.000Z 2414.695 2026-03-21T12:04:37.000Z 2414.695 2026-03-21T12:04:38.000Z 2414.649 2026-03-21T12:04:40.000Z 2414.602 2026-03-21T12:04:42.000Z 2414.622 2026-03-21T12:04:47.000Z 2414.009 2026-03-21T12:04:52.000Z 2413.466 2026-03-21T12:04:53.000Z 2412.049 2026-03-21T12:04:55.000Z 2411.689 2026-03-21T12:04:56.000Z 2410.827 2026-03-21T12:04:57.000Z 2409.484 2026-03-21T12:05:00.000Z 2408.649 2026-03-21T12:05:02.000Z 2408.088 2026-03-21T12:05:03.000Z 2406.684 2026-03-21T12:05:06.000Z 2405.484 2026-03-21T12:05:10.000Z 2404.459 2026-03-21T12:05:13.000Z 2404.203 2026-03-21T12:05:14.000Z 2403.823 2026-03-21T12:05:15.000Z 2403.209 2026-03-21T12:05:16.000Z 2402.857 2026-03-21T12:05:17.000Z 2402.01 2026-03-21T12:05:18.000Z 2401.23 2026-03-21T12:05:19.000Z 2400.268 2026-03-21T12:05:20.000Z 2399.035 2026-03-21T12:05:21.000Z 2397.67 2026-03-21T12:05:22.000Z 2396.249 2026-03-21T12:05:23.000Z 2395.045 2026-03-21T12:05:24.000Z 2393.445 2026-03-21T12:05:26.000Z 2393.095 2026-03-21T12:05:27.000Z 2392.849 2026-03-21T12:05:28.000Z 2392.423 2026-03-21T12:05:29.000Z 2391.009 2026-03-21T12:05:32.000Z 2389.821 2026-03-21T12:05:34.000Z 2388.894 2026-03-21T12:05:37.000Z 2388.814 2026-03-21T12:05:38.000Z 2388.072 2026-03-21T12:05:41.000Z 2387.469 2026-03-21T12:05:43.000Z 2386.824 2026-03-21T12:05:46.000Z 2386.813 2026-03-21T12:05:50.000Z 2386.219 2026-03-21T12:05:52.000Z 2385.249 2026-03-21T12:05:55.000Z 2384.887 2026-03-21T12:05:56.000Z 2383.842 2026-03-21T12:05:59.000Z 2383.226 2026-03-21T12:06:02.000Z 2383.009 2026-03-21T12:06:04.000Z 2383.21 2026-03-21T12:06:06.000Z 2383.073 2026-03-21T12:06:09.000Z 2382.883 2026-03-21T12:06:10.000Z 2382.421 2026-03-21T12:06:12.000Z 2382.048 2026-03-21T12:06:15.000Z 2381.893 2026-03-21T12:06:17.000Z 2381.852 2026-03-21T12:06:18.000Z 2381.278 2026-03-21T12:06:22.000Z 2380.688 2026-03-21T12:06:25.000Z 2380.229 2026-03-21T12:06:27.000Z 2380.2 2026-03-21T12:06:28.000Z 2379.42 2026-03-21T12:06:33.000Z 2378.609 2026-03-21T12:06:36.000Z 2378.494 2026-03-21T12:06:38.000Z 2377.817 2026-03-21T12:06:42.000Z 2377.277 2026-03-21T12:06:45.000Z 2377.095 2026-03-21T12:06:48.000Z 2376.872 2026-03-21T12:06:53.000Z 2376.617 2026-03-21T12:06:54.000Z 2376.696 2026-03-21T12:06:55.000Z 2376.422 2026-03-21T12:06:57.000Z 2376.222 2026-03-21T12:07:01.000Z 2376.293 2026-03-21T12:07:02.000Z 2376.265 2026-03-21T12:07:04.000Z 2376.221 2026-03-21T12:07:05.000Z 2376.209 2026-03-21T12:07:06.000Z 2376.061 2026-03-21T12:07:09.000Z 2376.064 2026-03-21T12:07:10.000Z 2376.024 2026-03-21T12:07:11.000Z 2375.812 2026-03-21T12:07:12.000Z 2375.659 2026-03-21T12:07:15.000Z 2375.654 2026-03-21T12:07:18.000Z 2375.443 2026-03-21T12:07:20.000Z 2375.429 2026-03-21T12:07:22.000Z 2375.429 2026-03-21T12:07:24.000Z 2375.221 2026-03-21T12:07:25.000Z 2375.241 2026-03-21T12:07:28.000Z 2375.005 2026-03-21T12:07:31.000Z 2375.009 2026-03-21T12:07:37.000Z 2375.034 2026-03-21T12:07:39.000Z 2375.067 2026-03-21T12:07:48.000Z 2375.047 2026-03-21T12:07:49.000Z 2374.845 2026-03-21T12:07:51.000Z 2374.892 2026-03-21T12:07:52.000Z 2374.887 2026-03-21T12:07:58.000Z 2374.646 2026-03-21T12:08:03.000Z 2374.622 2026-03-21T12:08:06.000Z 2374.212 2026-03-21T12:08:10.000Z 2373.888 2026-03-21T12:08:15.000Z 2373.024 2026-03-21T12:08:18.000Z 2372.226 2026-03-21T12:08:21.000Z 2372.009 2026-03-21T12:08:24.000Z 2371.63 2026-03-21T12:08:29.000Z 2371.443 2026-03-21T12:08:31.000Z 2370.863 2026-03-21T12:08:35.000Z 2370.471 2026-03-21T12:08:38.000Z 2370.058 2026-03-21T12:08:44.000Z 2369.893 2026-03-21T12:08:47.000Z 2369.682 2026-03-21T12:08:49.000Z 2369.498 2026-03-21T12:08:52.000Z 2369.298 2026-03-21T12:08:55.000Z 2369.063 2026-03-21T12:09:01.000Z 2368.644 2026-03-21T12:09:05.000Z 2368.618 2026-03-21T12:09:06.000Z 2368.609 2026-03-21T12:09:07.000Z 2368.438 2026-03-21T12:09:13.000Z 2368.061 2026-03-21T12:09:21.000Z 2367.641 2026-03-21T12:09:27.000Z 2367.279 2026-03-21T12:09:31.000Z 2367.486 2026-03-21T12:09:35.000Z 2367.281 2026-03-21T12:09:37.000Z 2366.88 2026-03-21T12:09:40.000Z 2366.666 2026-03-21T12:09:41.000Z 2366.036 2026-03-21T12:09:42.000Z 2365.659 2026-03-21T12:09:43.000Z 2365.203 2026-03-21T12:09:44.000Z 2364.223 2026-03-21T12:09:46.000Z 2363.809 2026-03-21T12:09:47.000Z 2363.227 2026-03-21T12:09:48.000Z 2362.63 2026-03-21T12:09:49.000Z 2361.47 2026-03-21T12:09:52.000Z 2360.628 2026-03-21T12:09:54.000Z 2360.285 2026-03-21T12:09:55.000Z 2359.68 2026-03-21T12:09:56.000Z 2358.619 2026-03-21T12:09:58.000Z 2357.835 2026-03-21T12:09:59.000Z 2357.095 2026-03-21T12:10:00.000Z 2356.016 2026-03-21T12:10:01.000Z 2355.076 2026-03-21T12:10:02.000Z 2353.813 2026-03-21T12:10:03.000Z 2352.609 2026-03-21T12:10:04.000Z 2351.843 2026-03-21T12:10:05.000Z 2351.016 2026-03-21T12:10:06.000Z 2349.856 2026-03-21T12:10:08.000Z 2349.654 2026-03-21T12:10:09.000Z 2348.811 2026-03-21T12:10:12.000Z 2348.426 2026-03-21T12:10:13.000Z 2347.675 2026-03-21T12:10:14.000Z 2345.811 2026-03-21T12:10:16.000Z 2343.841 2026-03-21T12:10:18.000Z 2342.635 2026-03-21T12:10:20.000Z 2342.486 2026-03-21T12:10:21.000Z 2342.014 2026-03-21T12:10:27.000Z 2341.609 2026-03-21T12:10:28.000Z 2340.455 2026-03-21T12:10:30.000Z 2339.898 2026-03-21T12:10:31.000Z 2339.048 2026-03-21T12:10:32.000Z 2337.816 2026-03-21T12:10:35.000Z 2337.233 2026-03-21T12:10:38.000Z 2337.288 2026-03-21T12:10:40.000Z 2336.877 2026-03-21T12:10:43.000Z 2336.493 2026-03-21T12:10:44.000Z 2336.033 2026-03-21T12:10:48.000Z 2336.062 2026-03-21T12:10:50.000Z 2336.083 2026-03-21T12:10:58.000Z 2335.811 2026-03-21T12:11:05.000Z 2335.609 2026-03-21T12:11:09.000Z 2335.448 2026-03-21T12:11:11.000Z 2335.221 2026-03-21T12:11:12.000Z 2334.881 2026-03-21T12:11:14.000Z 2334.239 2026-03-21T12:11:16.000Z 2334.016 2026-03-21T12:11:18.000Z 2333.821 2026-03-21T12:11:20.000Z 2333.86 2026-03-21T12:11:24.000Z 2334.486 2026-03-21T12:11:30.000Z 2334.676 2026-03-21T12:11:33.000Z 2334.657 2026-03-21T12:11:34.000Z 2334.8 2026-03-21T12:11:36.000Z 2334.82 2026-03-21T12:11:37.000Z 2335.209 2026-03-21T12:11:40.000Z 2335.227 2026-03-21T12:11:41.000Z 2335.84 2026-03-21T12:11:46.000Z 2336.27 2026-03-21T12:11:50.000Z 2336.288 2026-03-21T12:11:51.000Z 2336.255 2026-03-21T12:11:53.000Z 2336.22 2026-03-21T12:11:54.000Z 2336.299 2026-03-21T12:11:55.000Z 2336.265 2026-03-21T12:11:56.000Z 2335.085 2026-03-21T12:11:59.000Z 2333.878 2026-03-21T12:12:02.000Z 2333.233 2026-03-21T12:12:06.000Z 2333.626 2026-03-21T12:12:08.000Z 2333.809 2026-03-21T12:12:09.000Z 2334.029 2026-03-21T12:12:10.000Z 2334.272 2026-03-21T12:12:12.000Z 2334.892 2026-03-21T12:12:16.000Z 2335.07 2026-03-21T12:12:17.000Z 2335.447 2026-03-21T12:12:23.000Z 2335.252 2026-03-21T12:12:25.000Z 2335.241 2026-03-21T12:12:26.000Z 2334.887 2026-03-21T12:12:28.000Z 2334.437 2026-03-21T12:12:33.000Z 2335.444 2026-03-21T12:12:39.000Z 2335.805 2026-03-21T12:12:43.000Z 2335.815 2026-03-21T12:12:46.000Z 2336.009 2026-03-21T12:12:47.000Z 2336.086 2026-03-21T12:12:54.000Z 2335.619 2026-03-21T12:12:56.000Z 2335.499 2026-03-21T12:12:57.000Z 2335.257 2026-03-21T12:13:02.000Z 2335.454 2026-03-21T12:13:04.000Z 2335.699 2026-03-21T12:13:08.000Z 2335.878 2026-03-21T12:13:10.000Z 2337.044 2026-03-21T12:13:15.000Z 2337.264 2026-03-21T12:13:16.000Z 2337.276 2026-03-21T12:13:17.000Z 2337.49 2026-03-21T12:13:18.000Z 2337.819 2026-03-21T12:13:22.000Z 2337.809 2026-03-21T12:13:23.000Z 2337.869 2026-03-21T12:13:32.000Z 2338.052 2026-03-21T12:13:34.000Z 2338.062 2026-03-21T12:13:35.000Z 2338.47 2026-03-21T12:13:37.000Z 2338.827 2026-03-21T12:13:39.000Z 2339.012 2026-03-21T12:13:41.000Z 2339.441 2026-03-21T12:13:44.000Z 2339.697 2026-03-21T12:13:50.000Z 2340.297 2026-03-21T12:13:54.000Z 2340.216 2026-03-21T12:13:56.000Z 2340.276 2026-03-21T12:13:57.000Z 2340.213 2026-03-21T12:13:58.000Z 2340.209 2026-03-21T12:13:59.000Z 2340.423 2026-03-21T12:14:02.000Z 2340.646 2026-03-21T12:14:03.000Z 2340.896 2026-03-21T12:14:06.000Z 2341.034 2026-03-21T12:14:08.000Z 2341.281 2026-03-21T12:14:09.000Z 2341.896 2026-03-21T12:14:14.000Z 2341.065 2026-03-21T12:14:18.000Z 2340.691 2026-03-21T12:14:23.000Z 2340.651 2026-03-21T12:14:27.000Z 2341.012 2026-03-21T12:14:30.000Z 2341.432 2026-03-21T12:14:32.000Z 2341.205 2026-03-21T12:14:34.000Z 2341.009 2026-03-21T12:14:35.000Z 2340.423 2026-03-21T12:14:38.000Z 2340.666 2026-03-21T12:14:40.000Z 2340.636 2026-03-21T12:14:41.000Z 2340.874 2026-03-21T12:14:43.000Z 2341.231 2026-03-21T12:14:45.000Z 2341.686 2026-03-21T12:14:48.000Z 2341.635 2026-03-21T12:14:50.000Z 2341.671 2026-03-21T12:14:52.000Z 2341.651 2026-03-21T12:14:54.000Z 2341.485 2026-03-21T12:14:55.000Z 2341.289 2026-03-21T12:14:57.000Z 2340.217 2026-03-21T12:14:59.000Z 2339.409 2026-03-21T12:15:00.000Z 2338.06 2026-03-21T12:15:01.000Z 2336.673 2026-03-21T12:15:02.000Z 2335.493 2026-03-21T12:15:03.000Z 2334.411 2026-03-21T12:15:04.000Z 2333.838 2026-03-21T12:15:05.000Z 2332.483 2026-03-21T12:15:08.000Z 2331.432 2026-03-21T12:15:10.000Z 2330.638 2026-03-21T12:15:13.000Z 2330.668 2026-03-21T12:15:16.000Z 2330.628 2026-03-21T12:15:18.000Z 2331.689 2026-03-21T12:15:26.000Z 2331.817 2026-03-21T12:15:30.000Z 2332.409 2026-03-21T12:15:35.000Z 2333.044 2026-03-21T12:15:40.000Z 2333.647 2026-03-21T12:15:43.000Z 2334.477 2026-03-21T12:15:45.000Z 2334.635 2026-03-21T12:15:46.000Z 2334.882 2026-03-21T12:15:48.000Z 2335.057 2026-03-21T12:15:52.000Z 2335.216 2026-03-21T12:15:54.000Z 2335.662 2026-03-21T12:15:59.000Z 2335.622 2026-03-21T12:16:00.000Z 2335.847 2026-03-21T12:16:03.000Z 2336.229 2026-03-21T12:16:08.000Z 2336.421 2026-03-21T12:16:09.000Z 2336.809 2026-03-21T12:16:11.000Z 2337.086 2026-03-21T12:16:12.000Z 2337.219 2026-03-21T12:16:16.000Z 2337.639 2026-03-21T12:16:19.000Z 2337.687 2026-03-21T12:16:24.000Z 2337.474 2026-03-21T12:16:30.000Z 2337.849 2026-03-21T12:16:32.000Z 2338.488 2026-03-21T12:16:34.000Z 2338.624 2026-03-21T12:16:36.000Z 2339.064 2026-03-21T12:16:40.000Z 2339.075 2026-03-21T12:16:41.000Z 2339.228 2026-03-21T12:16:45.000Z 2339.22 2026-03-21T12:16:46.000Z 2339.009 2026-03-21T12:16:48.000Z 2338.879 2026-03-21T12:16:52.000Z 2338.682 2026-03-21T12:16:54.000Z 2339.062 2026-03-21T12:16:59.000Z 2339.68 2026-03-21T12:17:05.000Z 2339.847 2026-03-21T12:17:07.000Z 2340.062 2026-03-21T12:17:09.000Z 2340.041 2026-03-21T12:17:13.000Z 2340.067 2026-03-21T12:17:17.000Z 2340.027 2026-03-21T12:17:19.000Z 2340.237 2026-03-21T12:17:25.000Z 2340.049 2026-03-21T12:17:29.000Z 2340.213 2026-03-21T12:17:31.000Z 2340.809 2026-03-21T12:17:36.000Z 2341.265 2026-03-21T12:17:39.000Z 2341.298 2026-03-21T12:17:40.000Z 2341.848 2026-03-21T12:17:44.000Z 2341.826 2026-03-21T12:17:48.000Z 2341.643 2026-03-21T12:17:50.000Z 2341.628 2026-03-21T12:17:52.000Z 2341.677 2026-03-21T12:17:55.000Z 2341.653 2026-03-21T12:17:58.000Z 2342.023 2026-03-21T12:18:01.000Z 2342.088 2026-03-21T12:18:03.000Z 2342.224 2026-03-21T12:18:04.000Z 2342.426 2026-03-21T12:18:07.000Z 2343.209 2026-03-21T12:18:13.000Z 2343.28 2026-03-21T12:18:14.000Z 2343.213 2026-03-21T12:18:20.000Z 2343.223 2026-03-21T12:18:25.000Z 2343.471 2026-03-21T12:18:28.000Z 2343.488 2026-03-21T12:18:30.000Z 2343.613 2026-03-21T12:18:32.000Z 2343.642 2026-03-21T12:18:33.000Z 2343.668 2026-03-21T12:18:35.000Z 2343.638 2026-03-21T12:18:36.000Z 2342.636 2026-03-21T12:18:42.000Z 2342.417 2026-03-21T12:18:48.000Z 2342.218 2026-03-21T12:18:52.000Z 2342.209 2026-03-21T12:18:55.000Z 2341.825 2026-03-21T12:19:00.000Z 2341.268 2026-03-21T12:19:06.000Z 2341.028 2026-03-21T12:19:07.000Z 2339.666 2026-03-21T12:19:10.000Z 2339.253 2026-03-21T12:19:11.000Z 2338.478 2026-03-21T12:19:13.000Z 2337.077 2026-03-21T12:19:16.000Z 2335.653 2026-03-21T12:19:18.000Z 2334.083 2026-03-21T12:19:20.000Z 2333.429 2026-03-21T12:19:21.000Z 2332.6 2026-03-21T12:19:22.000Z 2330.82 2026-03-21T12:19:24.000Z 2343.639 2026-03-21T12:25:37.000Z 2343.488 2026-03-21T12:25:38.000Z 2343.034 2026-03-21T12:25:42.000Z 2342.084 2026-03-21T12:25:47.000Z 2341.481 2026-03-21T12:25:48.000Z 2340.661 2026-03-21T12:25:50.000Z 2340.217 2026-03-21T12:25:51.000Z 2339.209 2026-03-21T12:25:54.000Z 2338.67 2026-03-21T12:25:56.000Z 2338.223 2026-03-21T12:25:57.000Z 2337.893 2026-03-21T12:25:58.000Z 2337.071 2026-03-21T12:26:00.000Z 2336.078 2026-03-21T12:26:03.000Z 2335.643 2026-03-21T12:26:04.000Z 2335.062 2026-03-21T12:26:11.000Z 2335.238 2026-03-21T12:26:20.000Z 2335.078 2026-03-21T12:26:29.000Z 2334.693 2026-03-21T12:26:31.000Z 2333.265 2026-03-21T12:26:33.000Z 2332.621 2026-03-21T12:26:34.000Z 2331.009 2026-03-21T12:26:35.000Z 2329.281 2026-03-21T12:26:36.000Z 2327.624 2026-03-21T12:26:37.000Z 2327.034 2026-03-21T12:26:38.000Z 2326.032 2026-03-21T12:26:39.000Z 2324.829 2026-03-21T12:26:40.000Z 2323.624 2026-03-21T12:26:41.000Z 2322.433 2026-03-21T12:26:42.000Z 2322.059 2026-03-21T12:26:43.000Z 2313.429 2026-03-21T12:26:46.000Z 2298.837 2026-03-21T12:26:51.000Z 2293.049 2026-03-21T12:26:53.000Z 2287.213 2026-03-21T12:26:55.000Z 2287.409 2026-03-21T12:26:58.000Z 2287.235 2026-03-21T12:26:59.000Z 2286.088 2026-03-21T12:27:01.000Z 2284.478 2026-03-21T12:27:03.000Z 2283.836 2026-03-21T12:27:05.000Z 2283.493 2026-03-21T12:27:07.000Z 2283.058 2026-03-21T12:27:08.000Z 2282.017 2026-03-21T12:27:10.000Z 2281.293 2026-03-21T12:27:11.000Z 2280.413 2026-03-21T12:27:12.000Z 2279.454 2026-03-21T12:27:14.000Z 2279.256 2026-03-21T12:27:17.000Z 2278.411 2026-03-21T12:27:21.000Z 2276.809 2026-03-21T12:27:22.000Z 2275.227 2026-03-21T12:27:23.000Z 2273.89 2026-03-21T12:27:24.000Z 2274.23 2026-03-21T12:27:28.000Z 2274.268 2026-03-21T12:27:33.000Z 2273.075 2026-03-21T12:27:38.000Z 2272.06 2026-03-21T12:27:39.000Z 2271.039 2026-03-21T12:27:40.000Z 2270.075 2026-03-21T12:27:41.000Z 2268.885 2026-03-21T12:27:42.000Z 2268.438 2026-03-21T12:27:46.000Z 2267.87 2026-03-21T12:27:49.000Z 2267.217 2026-03-21T12:27:51.000Z 2266.409 2026-03-21T12:27:52.000Z 2265.295 2026-03-21T12:27:54.000Z 2264.068 2026-03-21T12:27:58.000Z 2262.478 2026-03-21T12:28:01.000Z 2257.426 2026-03-21T12:28:04.000Z 2255.673 2026-03-21T12:28:05.000Z 2248.058 2026-03-21T12:28:06.000Z 2246.637 2026-03-21T12:28:09.000Z 2244.833 2026-03-21T12:28:11.000Z 2243.443 2026-03-21T12:28:14.000Z 2242.474 2026-03-21T12:28:15.000Z 2241.656 2026-03-21T12:28:16.000Z 2240.821 2026-03-21T12:28:17.000Z 2239.609 2026-03-21T12:28:19.000Z 2238.499 2026-03-21T12:28:21.000Z 2237.022 2026-03-21T12:28:23.000Z 2234.442 2026-03-21T12:28:24.000Z 2233.01 2026-03-21T12:28:25.000Z 2232.817 2026-03-21T12:28:29.000Z 2231.622 2026-03-21T12:28:31.000Z 2230.221 2026-03-21T12:28:33.000Z 2230.297 2026-03-21T12:28:34.000Z 2230.247 2026-03-21T12:28:37.000Z 2230.487 2026-03-21T12:28:41.000Z 2230.242 2026-03-21T12:28:42.000Z 2228.826 2026-03-21T12:28:45.000Z 2228.009 2026-03-21T12:28:46.000Z 2226.66 2026-03-21T12:28:48.000Z 2225.023 2026-03-21T12:28:49.000Z 2223.813 2026-03-21T12:28:50.000Z 2222.651 2026-03-21T12:28:51.000Z 2222.228 2026-03-21T12:28:52.000Z 2221.423 2026-03-21T12:28:54.000Z 2221.282 2026-03-21T12:28:55.000Z 2220.848 2026-03-21T12:28:56.000Z 2220.098 2026-03-21T12:28:57.000Z 2218.856 2026-03-21T12:28:58.000Z 2217.659 2026-03-21T12:28:59.000Z 2216.614 2026-03-21T12:29:00.000Z 2215.809 2026-03-21T12:29:01.000Z 2215.027 2026-03-21T12:29:02.000Z 2214.01 2026-03-21T12:29:03.000Z 2212.22 2026-03-21T12:29:04.000Z 2210.638 2026-03-21T12:29:05.000Z 2210.085 2026-03-21T12:29:06.000Z 2209.48 2026-03-21T12:29:07.000Z 2208.489 2026-03-21T12:29:09.000Z 2207.845 2026-03-21T12:29:10.000Z 2203.655 2026-03-21T12:29:12.000Z 2201.069 2026-03-21T12:29:13.000Z 2200.604 2026-03-21T12:29:16.000Z 2200.024 2026-03-21T12:29:18.000Z 2197.809 2026-03-21T12:29:20.000Z 2196.858 2026-03-21T12:29:21.000Z 2195.221 2026-03-21T12:29:23.000Z 2194.241 2026-03-21T12:29:25.000Z 2194.069 2026-03-21T12:29:26.000Z 2193.846 2026-03-21T12:29:28.000Z 2192.421 2026-03-21T12:29:31.000Z 2191.68 2026-03-21T12:29:32.000Z 2190.446 2026-03-21T12:29:33.000Z 2189.016 2026-03-21T12:29:34.000Z 2187.829 2026-03-21T12:29:35.000Z 2186.6 2026-03-21T12:29:36.000Z 2185.42 2026-03-21T12:29:37.000Z 2184.409 2026-03-21T12:29:38.000Z 2183.664 2026-03-21T12:29:39.000Z 2183.077 2026-03-21T12:29:40.000Z 2182.477 2026-03-21T12:29:41.000Z 2182.065 2026-03-21T12:29:42.000Z 2181.252 2026-03-21T12:29:51.000Z 2181.087 2026-03-21T12:30:00.000Z 2181.666 2026-03-21T12:30:07.000Z 2179.652 2026-03-21T12:30:12.000Z 2177.822 2026-03-21T12:30:14.000Z 2176.864 2026-03-21T12:30:16.000Z 2176.206 2026-03-21T12:30:17.000Z 2175.616 2026-03-21T12:30:18.000Z 2174.609 2026-03-21T12:30:20.000Z 2174.088 2026-03-21T12:30:21.000Z 2173.451 2026-03-21T12:30:23.000Z 2173.211 2026-03-21T12:30:24.000Z 2170.659 2026-03-21T12:30:27.000Z 2169.276 2026-03-21T12:30:30.000Z 2168.261 2026-03-21T12:30:32.000Z 2167.64 2026-03-21T12:30:33.000Z 2167.066 2026-03-21T12:30:34.000Z 2166.026 2026-03-21T12:30:36.000Z 2165.894 2026-03-21T12:30:37.000Z 2164.657 2026-03-21T12:30:40.000Z 2163.822 2026-03-21T12:30:42.000Z 2163.609 2026-03-21T12:30:43.000Z 2163.211 2026-03-21T12:30:45.000Z 2162.894 2026-03-21T12:30:46.000Z 2162.284 2026-03-21T12:30:48.000Z 2161.282 2026-03-21T12:30:50.000Z 2159.419 2026-03-21T12:30:51.000Z 2158.614 2026-03-21T12:30:52.000Z 2157.433 2026-03-21T12:30:53.000Z 2157.219 2026-03-21T12:30:54.000Z 2158.049 2026-03-21T12:31:01.000Z 2157.498 2026-03-21T12:31:09.000Z 2156.215 2026-03-21T12:31:12.000Z 2156.426 2026-03-21T12:31:16.000Z 2156.209 2026-03-21T12:31:19.000Z 2154.811 2026-03-21T12:31:21.000Z 2154.074 2026-03-21T12:31:22.000Z 2153.624 2026-03-21T12:31:23.000Z 2152.632 2026-03-21T12:31:31.000Z 2152.259 2026-03-21T12:31:32.000Z 2151.294 2026-03-21T12:31:35.000Z 2150.893 2026-03-21T12:31:37.000Z 2150.259 2026-03-21T12:31:39.000Z 2149.269 2026-03-21T12:31:40.000Z 2148.216 2026-03-21T12:31:41.000Z 2147.276 2026-03-21T12:31:42.000Z 2146.013 2026-03-21T12:31:43.000Z 2144.409 2026-03-21T12:31:44.000Z 2142.463 2026-03-21T12:31:45.000Z 2141.066 2026-03-21T12:31:47.000Z 2140.296 2026-03-21T12:31:48.000Z 2139.484 2026-03-21T12:31:49.000Z 2139.221 2026-03-21T12:31:51.000Z 2139.096 2026-03-21T12:31:52.000Z 2138.885 2026-03-21T12:31:53.000Z 2138.211 2026-03-21T12:31:55.000Z 2137.491 2026-03-21T12:31:56.000Z 2136.872 2026-03-21T12:31:57.000Z 2134.813 2026-03-21T12:31:59.000Z 2133.414 2026-03-21T12:32:00.000Z 2132.209 2026-03-21T12:32:01.000Z 2130.099 2026-03-21T12:32:03.000Z 2129.022 2026-03-21T12:32:04.000Z 2127.822 2026-03-21T12:32:05.000Z 2124.48 2026-03-21T12:32:08.000Z 2123.217 2026-03-21T12:32:09.000Z 2119.682 2026-03-21T12:32:10.000Z 2117.611 2026-03-21T12:32:11.000Z 2117.257 2026-03-21T12:32:12.000Z 2116.467 2026-03-21T12:32:13.000Z 2114.848 2026-03-21T12:32:14.000Z 2112.861 2026-03-21T12:32:15.000Z 2111.017 2026-03-21T12:32:16.000Z 2110.009 2026-03-21T12:32:17.000Z 2108.646 2026-03-21T12:32:18.000Z 2107.689 2026-03-21T12:32:19.000Z 2105.659 2026-03-21T12:32:21.000Z 2104.057 2026-03-21T12:32:22.000Z 2102.224 2026-03-21T12:32:23.000Z 2100.459 2026-03-21T12:32:24.000Z 2099.458 2026-03-21T12:32:25.000Z 2097.084 2026-03-21T12:32:26.000Z 2094.694 2026-03-21T12:32:27.000Z 2092.689 2026-03-21T12:32:28.000Z 2091.606 2026-03-21T12:32:29.000Z 2091.226 2026-03-21T12:32:32.000Z 2090.809 2026-03-21T12:32:34.000Z 2090.27 2026-03-21T12:32:36.000Z 2089.853 2026-03-21T12:32:37.000Z 2088.653 2026-03-21T12:32:39.000Z 2087.471 2026-03-21T12:32:40.000Z 2085.468 2026-03-21T12:32:42.000Z 2083.823 2026-03-21T12:32:43.000Z 2082.832 2026-03-21T12:32:44.000Z 2081.218 2026-03-21T12:32:45.000Z 2080.858 2026-03-21T12:32:46.000Z 2079.491 2026-03-21T12:32:50.000Z 2078.681 2026-03-21T12:32:52.000Z 2076.419 2026-03-21T12:32:54.000Z 2075.209 2026-03-21T12:32:56.000Z 2074.071 2026-03-21T12:32:57.000Z 2072.884 2026-03-21T12:32:58.000Z 2071.834 2026-03-21T12:32:59.000Z 2070.632 2026-03-21T12:33:01.000Z 2073.629 2026-03-21T12:33:04.000Z 2074.684 2026-03-21T12:33:05.000Z 2075.843 2026-03-21T12:33:06.000Z 2076.859 2026-03-21T12:33:07.000Z 2078.869 2026-03-21T12:33:09.000Z 2079.841 2026-03-21T12:33:10.000Z 2080.081 2026-03-21T12:33:11.000Z 2080.209 2026-03-21T12:33:12.000Z 2081.009 2026-03-21T12:33:15.000Z 2081.416 2026-03-21T12:33:17.000Z 2080.819 2026-03-21T12:33:20.000Z 2080.689 2026-03-21T12:33:22.000Z 2081.237 2026-03-21T12:33:30.000Z 2081.454 2026-03-21T12:33:35.000Z 2081.699 2026-03-21T12:33:36.000Z 2081.658 2026-03-21T12:33:37.000Z 2081.664 2026-03-21T12:33:38.000Z 2081.614 2026-03-21T12:33:40.000Z 2081.452 2026-03-21T12:33:44.000Z 2080.453 2026-03-21T12:33:47.000Z 2080.008 2026-03-21T12:33:48.000Z 2079.609 2026-03-21T12:33:50.000Z 2079.667 2026-03-21T12:33:52.000Z 2080.02 2026-03-21T12:33:57.000Z 2080.47 2026-03-21T12:33:59.000Z 2080.638 2026-03-21T12:34:00.000Z 2080.835 2026-03-21T12:34:01.000Z 2081.63 2026-03-21T12:34:06.000Z 2082.869 2026-03-21T12:34:07.000Z 2084.065 2026-03-21T12:34:08.000Z 2084.215 2026-03-21T12:34:11.000Z 2083.667 2026-03-21T12:34:12.000Z 2082.881 2026-03-21T12:34:13.000Z 2082.819 2026-03-21T12:34:21.000Z 2084.209 2026-03-21T12:34:29.000Z 2084.068 2026-03-21T12:34:30.000Z 2083.041 2026-03-21T12:34:34.000Z 2082.471 2026-03-21T12:34:36.000Z 2082.089 2026-03-21T12:34:37.000Z 2081.846 2026-03-21T12:34:38.000Z 2079.071 2026-03-21T12:34:45.000Z 2080.25 2026-03-21T12:34:47.000Z 2080.856 2026-03-21T12:34:48.000Z 2082.456 2026-03-21T12:34:50.000Z 2083.216 2026-03-21T12:34:51.000Z 2083.476 2026-03-21T12:34:52.000Z 2084.013 2026-03-21T12:34:54.000Z 2084.009 2026-03-21T12:34:55.000Z 2083.253 2026-03-21T12:35:00.000Z 2083.636 2026-03-21T12:35:03.000Z 2084.296 2026-03-21T12:35:07.000Z 2084.274 2026-03-21T12:35:08.000Z 2084.631 2026-03-21T12:35:09.000Z 2085.636 2026-03-21T12:35:13.000Z 2086.025 2026-03-21T12:35:15.000Z 2086.211 2026-03-21T12:35:17.000Z 2083.841 2026-03-21T12:35:22.000Z 2082.898 2026-03-21T12:35:25.000Z 2082.815 2026-03-21T12:35:26.000Z 2083.626 2026-03-21T12:35:33.000Z 2084.009 2026-03-21T12:35:34.000Z 2084.241 2026-03-21T12:35:35.000Z 2084.874 2026-03-21T12:35:37.000Z 2084.854 2026-03-21T12:35:39.000Z 2084.842 2026-03-21T12:35:41.000Z 2085.259 2026-03-21T12:35:47.000Z 2085.434 2026-03-21T12:35:49.000Z 2085.493 2026-03-21T12:35:51.000Z 2083.889 2026-03-21T12:35:54.000Z 2082.669 2026-03-21T12:35:56.000Z 2081.827 2026-03-21T12:35:58.000Z 2081.068 2026-03-21T12:36:00.000Z 2079.214 2026-03-21T12:36:03.000Z 2080.809 2026-03-21T12:36:08.000Z 2081.244 2026-03-21T12:36:09.000Z 2082.857 2026-03-21T12:36:10.000Z 2083.247 2026-03-21T12:36:11.000Z 2084.025 2026-03-21T12:36:14.000Z 2085.022 2026-03-21T12:36:15.000Z 2085.237 2026-03-21T12:36:17.000Z 2085.296 2026-03-21T12:36:19.000Z 2084.422 2026-03-21T12:36:29.000Z 2085.622 2026-03-21T12:36:34.000Z 2085.658 2026-03-21T12:36:35.000Z 2085.652 2026-03-21T12:36:37.000Z 2085.417 2026-03-21T12:36:40.000Z 2085.409 2026-03-21T12:36:41.000Z 2085.277 2026-03-21T12:36:44.000Z 2086.09 2026-03-21T12:36:46.000Z 2087.08 2026-03-21T12:36:49.000Z 2087.228 2026-03-21T12:36:50.000Z 2085.635 2026-03-21T12:36:53.000Z 2084.66 2026-03-21T12:36:56.000Z 2084.419 2026-03-21T12:36:57.000Z 2084.035 2026-03-21T12:37:00.000Z 2085.485 2026-03-21T12:37:05.000Z 2085.684 2026-03-21T12:37:06.000Z 2086.007 2026-03-21T12:37:07.000Z 2086.217 2026-03-21T12:37:08.000Z 2086.009 2026-03-21T12:37:10.000Z 2085.83 2026-03-21T12:37:12.000Z 2085.633 2026-03-21T12:37:13.000Z 2085.613 2026-03-21T12:37:14.000Z 2085.611 2026-03-21T12:37:15.000Z 2085.648 2026-03-21T12:37:16.000Z 2085.083 2026-03-21T12:37:21.000Z 2085.232 2026-03-21T12:37:26.000Z 2086.088 2026-03-21T12:37:29.000Z 2086.448 2026-03-21T12:37:31.000Z 2086.089 2026-03-21T12:37:35.000Z 2085.406 2026-03-21T12:37:39.000Z 2084.826 2026-03-21T12:37:42.000Z 2084.609 2026-03-21T12:37:46.000Z 2085.03 2026-03-21T12:37:48.000Z 2086.663 2026-03-21T12:37:53.000Z 2086.843 2026-03-21T12:37:54.000Z 2086.881 2026-03-21T12:37:59.000Z 2086.018 2026-03-21T12:38:05.000Z 2086.013 2026-03-21T12:38:07.000Z 2086.282 2026-03-21T12:38:08.000Z 2086.278 2026-03-21T12:38:10.000Z 2086.038 2026-03-21T12:38:13.000Z 2085.832 2026-03-21T12:38:18.000Z 2087.892 2026-03-21T12:38:21.000Z 2087.011 2026-03-21T12:38:25.000Z 2086.809 2026-03-21T12:38:26.000Z 2086.875 2026-03-21T12:38:33.000Z 2086.878 2026-03-21T12:38:34.000Z 2086.688 2026-03-21T12:38:38.000Z 2086.686 2026-03-21T12:38:39.000Z 2086.473 2026-03-21T12:38:41.000Z 2086.488 2026-03-21T12:38:42.000Z 2086.417 2026-03-21T12:38:46.000Z 2086.413 2026-03-21T12:38:52.000Z 2085.633 2026-03-21T12:38:58.000Z 2085.255 2026-03-21T12:38:59.000Z 2085.607 2026-03-21T12:39:05.000Z 2085.617 2026-03-21T12:39:11.000Z 2085.609 2026-03-21T12:39:20.000Z 2086.217 2026-03-21T12:39:27.000Z 2086.28 2026-03-21T12:39:28.000Z 2086.26 2026-03-21T12:39:33.000Z 2086.628 2026-03-21T12:39:35.000Z 2087.025 2026-03-21T12:39:38.000Z 2087.21 2026-03-21T12:39:44.000Z 2087.219 2026-03-21T12:39:56.000Z 2087.665 2026-03-21T12:40:00.000Z 2088.015 2026-03-21T12:40:05.000Z 2088.424 2026-03-21T12:40:10.000Z 2088.604 2026-03-21T12:40:14.000Z 2088.814 2026-03-21T12:40:16.000Z 2089.009 2026-03-21T12:40:21.000Z 2089.454 2026-03-21T12:40:26.000Z 2089.887 2026-03-21T12:40:31.000Z 2090.017 2026-03-21T12:40:32.000Z 2091.085 2026-03-21T12:40:37.000Z 2091.422 2026-03-21T12:40:38.000Z 2092.267 2026-03-21T12:40:40.000Z 2093.436 2026-03-21T12:40:44.000Z 2093.422 2026-03-21T12:40:45.000Z 2093.862 2026-03-21T12:40:50.000Z 2094.467 2026-03-21T12:40:51.000Z 2094.881 2026-03-21T12:40:54.000Z 2094.819 2026-03-21T12:41:01.000Z 2095.409 2026-03-21T12:41:06.000Z 2095.428 2026-03-21T12:41:07.000Z 2095.891 2026-03-21T12:41:10.000Z 2096.051 2026-03-21T12:41:16.000Z 2096.659 2026-03-21T12:41:19.000Z 2097.076 2026-03-21T12:41:21.000Z 2097.671 2026-03-21T12:41:28.000Z 2097.61 2026-03-21T12:41:29.000Z 2098.436 2026-03-21T12:41:35.000Z 2098.466 2026-03-21T12:41:41.000Z 2098.669 2026-03-21T12:41:46.000Z 2098.804 2026-03-21T12:41:50.000Z 2099.824 2026-03-21T12:41:55.000Z 2099.809 2026-03-21T12:42:01.000Z 2100.058 2026-03-21T12:42:05.000Z 2100.831 2026-03-21T12:42:07.000Z 2102.061 2026-03-21T12:42:09.000Z 2102.279 2026-03-21T12:42:10.000Z 2101.446 2026-03-21T12:42:16.000Z 2101.481 2026-03-21T12:42:17.000Z 2102.44 2026-03-21T12:42:23.000Z 2102.636 2026-03-21T12:42:24.000Z 2102.426 2026-03-21T12:42:25.000Z 2104.276 2026-03-21T12:42:30.000Z 2105.69 2026-03-21T12:42:33.000Z 2105.619 2026-03-21T12:42:35.000Z 2104.809 2026-03-21T12:42:42.000Z 2105.439 2026-03-21T12:42:46.000Z 2106.822 2026-03-21T12:42:50.000Z 2106.812 2026-03-21T12:42:51.000Z 2107.24 2026-03-21T12:42:56.000Z 2107.437 2026-03-21T12:43:00.000Z 2108.072 2026-03-21T12:43:03.000Z 2108.621 2026-03-21T12:43:07.000Z 2108.697 2026-03-21T12:43:14.000Z 2108.617 2026-03-21T12:43:19.000Z 2109.292 2026-03-21T12:43:22.000Z 2109.473 2026-03-21T12:43:23.000Z 2109.62 2026-03-21T12:43:24.000Z 2110.209 2026-03-21T12:43:28.000Z 2110.491 2026-03-21T12:43:29.000Z 2110.814 2026-03-21T12:43:34.000Z 2111.464 2026-03-21T12:43:39.000Z 2111.652 2026-03-21T12:43:43.000Z 2112.269 2026-03-21T12:43:49.000Z 2112.294 2026-03-21T12:43:55.000Z 2112.483 2026-03-21T12:43:56.000Z 2113.449 2026-03-21T12:44:00.000Z 2113.619 2026-03-21T12:44:01.000Z 2114.471 2026-03-21T12:44:05.000Z 2114.641 2026-03-21T12:44:09.000Z 2115.215 2026-03-21T12:44:12.000Z 2115.809 2026-03-21T12:44:17.000Z 2115.849 2026-03-21T12:44:18.000Z 2116.272 2026-03-21T12:44:25.000Z 2116.842 2026-03-21T12:44:28.000Z 2117.05 2026-03-21T12:44:30.000Z 2117.647 2026-03-21T12:44:36.000Z 2118.042 2026-03-21T12:44:38.000Z 2118.211 2026-03-21T12:44:41.000Z 2118.017 2026-03-21T12:44:46.000Z 2117.227 2026-03-21T12:44:53.000Z 2117.229 2026-03-21T12:44:56.000Z 2118.4 2026-03-21T12:45:02.000Z 2117.62 2026-03-21T12:45:09.000Z 2116.609 2026-03-21T12:45:12.000Z 2116.034 2026-03-21T12:45:16.000Z 2116.447 2026-03-21T12:45:23.000Z 2116.437 2026-03-21T12:45:24.000Z 2116.475 2026-03-21T12:45:30.000Z 2116.462 2026-03-21T12:45:40.000Z 2117.847 2026-03-21T12:45:44.000Z 2118.496 2026-03-21T12:45:46.000Z 2118.832 2026-03-21T12:45:48.000Z 2119.082 2026-03-21T12:45:50.000Z 2119.276 2026-03-21T12:45:55.000Z 2120.09 2026-03-21T12:45:58.000Z 2120.419 2026-03-21T12:46:00.000Z 2120.809 2026-03-21T12:46:05.000Z 2121.079 2026-03-21T12:46:06.000Z 2120.872 2026-03-21T12:46:11.000Z 2121.452 2026-03-21T12:46:17.000Z 2122.03 2026-03-21T12:46:21.000Z 2122.277 2026-03-21T12:46:24.000Z 2122.262 2026-03-21T12:46:26.000Z 2122.281 2026-03-21T12:46:27.000Z 2122.267 2026-03-21T12:46:29.000Z 2121.637 2026-03-21T12:46:35.000Z 2121.287 2026-03-21T12:46:42.000Z 2121.442 2026-03-21T12:46:46.000Z 2122.226 2026-03-21T12:46:52.000Z 2122.809 2026-03-21T12:46:55.000Z 2122.87 2026-03-21T12:47:07.000Z 2123.073 2026-03-21T12:47:08.000Z 2124.023 2026-03-21T12:47:12.000Z 2125.081 2026-03-21T12:47:17.000Z 2125.048 2026-03-21T12:47:22.000Z 2125.813 2026-03-21T12:47:27.000Z 2126.092 2026-03-21T12:47:29.000Z 2126.488 2026-03-21T12:47:33.000Z 2126.648 2026-03-21T12:47:38.000Z 2127.259 2026-03-21T12:47:43.000Z 2127.403 2026-03-21T12:47:44.000Z 2128.023 2026-03-21T12:47:50.000Z 2128.209 2026-03-21T12:47:56.000Z 2129.277 2026-03-21T12:48:02.000Z 2129.44 2026-03-21T12:48:10.000Z 2129.87 2026-03-21T12:48:15.000Z 2130.438 2026-03-21T12:48:18.000Z 2130.645 2026-03-21T12:48:21.000Z 2131.25 2026-03-21T12:48:25.000Z 2131.489 2026-03-21T12:48:27.000Z 2131.855 2026-03-21T12:48:30.000Z 2132.265 2026-03-21T12:48:36.000Z 2132.428 2026-03-21T12:48:38.000Z 2132.689 2026-03-21T12:48:42.000Z 2132.417 2026-03-21T12:48:47.000Z 2132.809 2026-03-21T12:48:52.000Z 2133.464 2026-03-21T12:48:58.000Z 2133.677 2026-03-21T12:49:01.000Z 2133.617 2026-03-21T12:49:05.000Z 2133.855 2026-03-21T12:49:09.000Z 2133.662 2026-03-21T12:49:14.000Z 2132.437 2026-03-21T12:49:20.000Z 2133.456 2026-03-21T12:49:25.000Z 2133.642 2026-03-21T12:49:26.000Z 2133.612 2026-03-21T12:49:31.000Z 2133.855 2026-03-21T12:49:35.000Z 2134.407 2026-03-21T12:49:40.000Z 2134.017 2026-03-21T12:49:45.000Z 2134.409 2026-03-21T12:49:51.000Z 2134.867 2026-03-21T12:49:53.000Z 2135.28 2026-03-21T12:49:57.000Z 2135.68 2026-03-21T12:50:01.000Z 2135.458 2026-03-21T12:50:05.000Z 2135.675 2026-03-21T12:50:10.000Z 2135.83 2026-03-21T12:50:13.000Z 2135.849 2026-03-21T12:50:15.000Z 2135.675 2026-03-21T12:50:20.000Z 2136.085 2026-03-21T12:50:26.000Z 2136.057 2026-03-21T12:50:34.000Z 2134.6 2026-03-21T12:50:38.000Z 2134.42 2026-03-21T12:50:40.000Z 2134.409 2026-03-21T12:50:41.000Z 2135.497 2026-03-21T12:50:47.000Z 2135.89 2026-03-21T12:50:48.000Z 2136.82 2026-03-21T12:50:51.000Z 2137.078 2026-03-21T12:50:53.000Z 2137.475 2026-03-21T12:50:58.000Z 2137.42 2026-03-21T12:50:59.000Z 2137.419 2026-03-21T12:51:04.000Z 2137.435 2026-03-21T12:51:09.000Z 2137.655 2026-03-21T12:51:14.000Z 2137.864 2026-03-21T12:51:16.000Z 2138.006 2026-03-21T12:51:20.000Z 2138.016 2026-03-21T12:51:24.000Z 2138.009 2026-03-21T12:51:28.000Z 2138.888 2026-03-21T12:51:32.000Z 2139.051 2026-03-21T12:51:33.000Z 2139.681 2026-03-21T12:51:37.000Z 2139.819 2026-03-21T12:51:42.000Z 2139.446 2026-03-21T12:51:55.000Z 2139.421 2026-03-21T12:52:15.000Z 2139.28 2026-03-21T12:52:34.000Z 2140.266 2026-03-21T12:52:39.000Z 2139.856 2026-03-21T12:52:43.000Z 2139.894 2026-03-21T12:52:44.000Z 2139.657 2026-03-21T12:52:47.000Z 2140.022 2026-03-21T12:52:48.000Z 2141.209 2026-03-21T12:52:55.000Z 2142.691 2026-03-21T12:53:00.000Z 2142.844 2026-03-21T12:53:01.000Z 2142.614 2026-03-21T12:53:07.000Z 2141.652 2026-03-21T12:53:10.000Z 2140.859 2026-03-21T12:53:13.000Z 2141.454 2026-03-21T12:53:14.000Z 2142.023 2026-03-21T12:53:15.000Z 2143.019 2026-03-21T12:53:17.000Z 2144.019 2026-03-21T12:53:19.000Z 2144.254 2026-03-21T12:53:20.000Z 2145.256 2026-03-21T12:53:25.000Z 2145.411 2026-03-21T12:53:27.000Z 2146.409 2026-03-21T12:53:33.000Z 2146.617 2026-03-21T12:53:35.000Z 2146.89 2026-03-21T12:53:38.000Z 2147.44 2026-03-21T12:53:44.000Z 2148.018 2026-03-21T12:53:46.000Z 2148.675 2026-03-21T12:53:49.000Z 2148.81 2026-03-21T12:53:53.000Z 2149.289 2026-03-21T12:53:58.000Z 2149.695 2026-03-21T12:54:02.000Z 2149.685 2026-03-21T12:54:03.000Z 2150.225 2026-03-21T12:54:12.000Z 2150.826 2026-03-21T12:54:13.000Z 2151.408 2026-03-21T12:54:16.000Z 2152.009 2026-03-21T12:54:19.000Z 2152.444 2026-03-21T12:54:22.000Z 2153.287 2026-03-21T12:54:24.000Z 2153.637 2026-03-21T12:54:27.000Z 2154.075 2026-03-21T12:54:34.000Z 2154.222 2026-03-21T12:54:36.000Z 2154.417 2026-03-21T12:54:38.000Z 2155.016 2026-03-21T12:54:42.000Z 2155.222 2026-03-21T12:54:44.000Z 2155.212 2026-03-21T12:54:45.000Z 2155.426 2026-03-21T12:54:49.000Z 2155.647 2026-03-21T12:54:50.000Z 2156.211 2026-03-21T12:54:53.000Z 2156.409 2026-03-21T12:54:54.000Z 2156.874 2026-03-21T12:54:59.000Z 2157.277 2026-03-21T12:55:01.000Z 2158.097 2026-03-21T12:55:04.000Z 2158.485 2026-03-21T12:55:05.000Z 2159.252 2026-03-21T12:55:09.000Z 2159.487 2026-03-21T12:55:11.000Z 2159.666 2026-03-21T12:55:13.000Z 2160.212 2026-03-21T12:55:17.000Z 2160.472 2026-03-21T12:55:18.000Z 2161.293 2026-03-21T12:55:21.000Z 2161.665 2026-03-21T12:55:24.000Z 2162.021 2026-03-21T12:55:27.000Z 2162.209 2026-03-21T12:55:32.000Z 2162.651 2026-03-21T12:55:35.000Z 2163.224 2026-03-21T12:55:40.000Z 2163.844 2026-03-21T12:55:45.000Z 2164.012 2026-03-21T12:55:46.000Z 2164.669 2026-03-21T12:55:52.000Z 2164.894 2026-03-21T12:55:53.000Z 2165.243 2026-03-21T12:55:57.000Z 2165.429 2026-03-21T12:56:01.000Z 2165.829 2026-03-21T12:56:03.000Z 2166.088 2026-03-21T12:56:04.000Z 2166.824 2026-03-21T12:56:06.000Z 2167.226 2026-03-21T12:56:07.000Z 2168.009 2026-03-21T12:56:11.000Z 2167.87 2026-03-21T12:56:13.000Z 2167.843 2026-03-21T12:56:18.000Z 2168.283 2026-03-21T12:56:19.000Z 2168.621 2026-03-21T12:56:21.000Z 2169.058 2026-03-21T12:56:24.000Z 2169.433 2026-03-21T12:56:29.000Z 2169.472 2026-03-21T12:56:30.000Z 2170.428 2026-03-21T12:56:35.000Z 2170.088 2026-03-21T12:56:41.000Z 2170.262 2026-03-21T12:56:48.000Z 2170.283 2026-03-21T12:56:50.000Z 2170.211 2026-03-21T12:56:51.000Z 2170.409 2026-03-21T12:56:53.000Z 2171.098 2026-03-21T12:56:58.000Z 2171.011 2026-03-21T12:56:59.000Z 2171.231 2026-03-21T12:57:01.000Z 2171.679 2026-03-21T12:57:02.000Z 2172.266 2026-03-21T12:57:06.000Z 2172.631 2026-03-21T12:57:10.000Z 2173.25 2026-03-21T12:57:14.000Z 2173.626 2026-03-21T12:57:18.000Z 2173.856 2026-03-21T12:57:19.000Z 2174.488 2026-03-21T12:57:25.000Z 2174.624 2026-03-21T12:57:28.000Z 2175.026 2026-03-21T12:57:30.000Z 2176.009 2026-03-21T12:57:35.000Z 2176.21 2026-03-21T12:57:39.000Z 2176.273 2026-03-21T12:57:40.000Z 2176.223 2026-03-21T12:57:44.000Z 2176.211 2026-03-21T12:57:45.000Z 2176.238 2026-03-21T12:57:46.000Z 2176.233 2026-03-21T12:57:47.000Z 2176.492 2026-03-21T12:57:50.000Z 2177.018 2026-03-21T12:57:53.000Z 2177.238 2026-03-21T12:57:55.000Z 2177.837 2026-03-21T12:58:00.000Z 2178.049 2026-03-21T12:58:01.000Z 2178.213 2026-03-21T12:58:07.000Z 2178.609 2026-03-21T12:58:12.000Z 2178.895 2026-03-21T12:58:18.000Z 2179.078 2026-03-21T12:58:21.000Z 2179.258 2026-03-21T12:58:24.000Z 2179.486 2026-03-21T12:58:25.000Z 2179.643 2026-03-21T12:58:30.000Z 2180.098 2026-03-21T12:58:34.000Z 2180.477 2026-03-21T12:58:36.000Z 2181.283 2026-03-21T12:58:40.000Z 2181.253 2026-03-21T12:58:42.000Z 2181.424 2026-03-21T12:58:46.000Z 2181.604 2026-03-21T12:58:50.000Z 2182.214 2026-03-21T12:58:54.000Z 2182.209 2026-03-21T12:58:55.000Z 2183.084 2026-03-21T12:59:03.000Z 2183.287 2026-03-21T12:59:05.000Z 2183.417 2026-03-21T12:59:07.000Z 2184.275 2026-03-21T12:59:11.000Z 2184.612 2026-03-21T12:59:16.000Z 2184.227 2026-03-21T12:59:19.000Z 2184.056 2026-03-21T12:59:21.000Z 2184.482 2026-03-21T12:59:22.000Z 2185.492 2026-03-21T12:59:25.000Z 2185.876 2026-03-21T12:59:27.000Z 2186.29 2026-03-21T12:59:29.000Z 2186.419 2026-03-21T12:59:30.000Z 2186.609 2026-03-21T12:59:31.000Z 2186.649 2026-03-21T12:59:32.000Z 2187.092 2026-03-21T12:59:38.000Z 2187.292 2026-03-21T12:59:42.000Z 2187.66 2026-03-21T12:59:44.000Z 2187.817 2026-03-21T12:59:46.000Z 2187.892 2026-03-21T12:59:47.000Z 2188.211 2026-03-21T12:59:48.000Z 2188.467 2026-03-21T12:59:49.000Z 2188.697 2026-03-21T12:59:50.000Z 2188.688 2026-03-21T12:59:51.000Z 2189.224 2026-03-21T12:59:57.000Z 2189.826 2026-03-21T13:00:00.000Z 2190.009 2026-03-21T13:00:02.000Z 2190.61 2026-03-21T13:00:07.000Z 2190.833 2026-03-21T13:00:11.000Z 2190.863 2026-03-21T13:00:13.000Z 2191.611 2026-03-21T13:00:20.000Z 2191.868 2026-03-21T13:00:22.000Z 2192.483 2026-03-21T13:00:27.000Z 2192.852 2026-03-21T13:00:31.000Z 2193.278 2026-03-21T13:00:33.000Z 2193.298 2026-03-21T13:00:36.000Z 2193.429 2026-03-21T13:00:38.000Z 2193.6 2026-03-21T13:00:40.000Z 2194.02 2026-03-21T13:00:42.000Z 2194.209 2026-03-21T13:00:44.000Z 2194.884 2026-03-21T13:00:49.000Z 2195.097 2026-03-21T13:00:52.000Z 2195.067 2026-03-21T13:00:53.000Z 2195.265 2026-03-21T13:00:56.000Z 2196.252 2026-03-21T13:00:59.000Z 2196.237 2026-03-21T13:01:00.000Z 2196.616 2026-03-21T13:01:03.000Z 2197.272 2026-03-21T13:01:06.000Z 2197.822 2026-03-21T13:01:11.000Z 2198.292 2026-03-21T13:01:14.000Z 2198.273 2026-03-21T13:01:15.000Z 2198.22 2026-03-21T13:01:16.000Z 2198.009 2026-03-21T13:01:22.000Z 2198.611 2026-03-21T13:01:26.000Z 2199.414 2026-03-21T13:01:29.000Z 2199.644 2026-03-21T13:01:30.000Z 2199.832 2026-03-21T13:01:34.000Z 2200.469 2026-03-21T13:01:38.000Z 2200.664 2026-03-21T13:01:39.000Z 2201.243 2026-03-21T13:01:45.000Z 2201.229 2026-03-21T13:01:46.000Z 2201.479 2026-03-21T13:01:49.000Z 2201.642 2026-03-21T13:01:50.000Z 2202.422 2026-03-21T13:01:53.000Z 2202.614 2026-03-21T13:01:54.000Z 2203.209 2026-03-21T13:01:57.000Z 2203.436 2026-03-21T13:02:01.000Z 2203.669 2026-03-21T13:02:04.000Z 2203.879 2026-03-21T13:02:05.000Z 2204.267 2026-03-21T13:02:08.000Z 2204.224 2026-03-21T13:02:09.000Z 2204.419 2026-03-21T13:02:15.000Z 2204.418 2026-03-21T13:02:17.000Z 2203.834 2026-03-21T13:02:21.000Z 2204.644 2026-03-21T13:02:24.000Z 2204.876 2026-03-21T13:02:25.000Z 2206.09 2026-03-21T13:02:27.000Z 2206.819 2026-03-21T13:02:30.000Z 2207.009 2026-03-21T13:02:33.000Z 2207.219 2026-03-21T13:02:35.000Z 2207.652 2026-03-21T13:02:41.000Z 2207.812 2026-03-21T13:02:46.000Z 2207.42 2026-03-21T13:02:52.000Z 2207.857 2026-03-21T13:02:54.000Z 2208.292 2026-03-21T13:02:56.000Z 2208.241 2026-03-21T13:02:59.000Z 2208.437 2026-03-21T13:03:05.000Z 2209.497 2026-03-21T13:03:10.000Z 2209.475 2026-03-21T13:03:11.000Z 2210.428 2026-03-21T13:03:15.000Z 2210.62 2026-03-21T13:03:17.000Z 2211.609 2026-03-21T13:03:21.000Z 2211.819 2026-03-21T13:03:24.000Z 2211.882 2026-03-21T13:03:25.000Z 2211.662 2026-03-21T13:03:31.000Z 2212.47 2026-03-21T13:03:38.000Z 2212.647 2026-03-21T13:03:40.000Z 2212.822 2026-03-21T13:03:43.000Z 2212.881 2026-03-21T13:03:49.000Z 2213.297 2026-03-21T13:03:53.000Z 2213.627 2026-03-21T13:03:57.000Z 2213.871 2026-03-21T13:03:59.000Z 2214.041 2026-03-21T13:04:04.000Z 2214.615 2026-03-21T13:04:08.000Z 2215.209 2026-03-21T13:04:14.000Z 2215.699 2026-03-21T13:04:18.000Z 2215.872 2026-03-21T13:04:19.000Z 2216.672 2026-03-21T13:04:23.000Z 2216.89 2026-03-21T13:04:24.000Z 2217.487 2026-03-21T13:04:27.000Z 2218.012 2026-03-21T13:04:29.000Z 2218.021 2026-03-21T13:04:30.000Z 2218.647 2026-03-21T13:04:34.000Z 2219.077 2026-03-21T13:04:36.000Z 2219.251 2026-03-21T13:04:38.000Z 2219.801 2026-03-21T13:04:41.000Z 2220.011 2026-03-21T13:04:42.000Z 2220.409 2026-03-21T13:04:45.000Z 2220.647 2026-03-21T13:04:49.000Z 2221.04 2026-03-21T13:04:53.000Z 2221.25 2026-03-21T13:04:54.000Z 2221.658 2026-03-21T13:04:59.000Z 2222.085 2026-03-21T13:05:02.000Z 2222.07 2026-03-21T13:05:03.000Z 2222.649 2026-03-21T13:05:06.000Z 2223.265 2026-03-21T13:05:09.000Z 2223.455 2026-03-21T13:05:10.000Z 2223.694 2026-03-21T13:05:16.000Z 2224.057 2026-03-21T13:05:20.000Z 2224.222 2026-03-21T13:05:23.000Z 2224.409 2026-03-21T13:05:24.000Z 2224.881 2026-03-21T13:05:29.000Z 2225.214 2026-03-21T13:05:33.000Z 2225.444 2026-03-21T13:05:35.000Z 2225.682 2026-03-21T13:05:38.000Z 2225.899 2026-03-21T13:05:42.000Z 2226.414 2026-03-21T13:05:48.000Z 2226.643 2026-03-21T13:05:49.000Z 2227.049 2026-03-21T13:05:51.000Z 2227.639 2026-03-21T13:05:54.000Z 2228.053 2026-03-21T13:05:57.000Z 2228.604 2026-03-21T13:06:01.000Z 2228.414 2026-03-21T13:06:06.000Z 2228.409 2026-03-21T13:06:11.000Z 2229.077 2026-03-21T13:06:17.000Z 2229.61 2026-03-21T13:06:22.000Z 2229.61 2026-03-21T13:06:25.000Z 2229.428 2026-03-21T13:06:27.000Z 2229.245 2026-03-21T13:06:28.000Z 2229.01 2026-03-21T13:06:33.000Z 2229.649 2026-03-21T13:06:39.000Z 2229.665 2026-03-21T13:06:40.000Z 2229.865 2026-03-21T13:06:44.000Z 2230.097 2026-03-21T13:06:45.000Z 2230.623 2026-03-21T13:06:51.000Z 2231.025 2026-03-21T13:06:52.000Z 2230.809 2026-03-21T13:06:58.000Z 2230.861 2026-03-21T13:07:03.000Z 2230.824 2026-03-21T13:07:04.000Z 2231.624 2026-03-21T13:07:09.000Z 2231.862 2026-03-21T13:07:12.000Z 2232.029 2026-03-21T13:07:13.000Z 2232.024 2026-03-21T13:07:18.000Z 2232.253 2026-03-21T13:07:23.000Z 2232.419 2026-03-21T13:07:26.000Z 2232.629 2026-03-21T13:07:29.000Z 2233.098 2026-03-21T13:07:32.000Z 2233.415 2026-03-21T13:07:33.000Z 2233.626 2026-03-21T13:07:37.000Z 2234.009 2026-03-21T13:07:42.000Z 2234.221 2026-03-21T13:07:43.000Z 2234.224 2026-03-21T13:07:47.000Z 2234.614 2026-03-21T13:07:51.000Z 2234.472 2026-03-21T13:07:55.000Z 2234.439 2026-03-21T13:08:00.000Z 2235.024 2026-03-21T13:08:05.000Z 2235.243 2026-03-21T13:08:06.000Z 2235.689 2026-03-21T13:08:09.000Z 2235.619 2026-03-21T13:08:13.000Z 2236.074 2026-03-21T13:08:15.000Z 2236.256 2026-03-21T13:08:18.000Z 2236.421 2026-03-21T13:08:20.000Z 2236.609 2026-03-21T13:08:24.000Z 2236.879 2026-03-21T13:08:29.000Z 2237.422 2026-03-21T13:08:33.000Z 2237.462 2026-03-21T13:08:35.000Z 2237.27 2026-03-21T13:08:39.000Z 2238.097 2026-03-21T13:08:44.000Z 2237.812 2026-03-21T13:08:48.000Z 2238.211 2026-03-21T13:08:55.000Z 2238.427 2026-03-21T13:08:57.000Z 2238.637 2026-03-21T13:08:59.000Z 2238.867 2026-03-21T13:09:03.000Z 2239.081 2026-03-21T13:09:09.000Z 2239.219 2026-03-21T13:09:17.000Z 2239.209 2026-03-21T13:09:23.000Z 2239.858 2026-03-21T13:09:27.000Z 2240.221 2026-03-21T13:09:32.000Z 2240.871 2026-03-21T13:09:35.000Z 2241.279 2026-03-21T13:09:39.000Z 2241.696 2026-03-21T13:09:42.000Z 2241.821 2026-03-21T13:09:46.000Z 2241.87 2026-03-21T13:09:47.000Z 2242.276 2026-03-21T13:09:50.000Z 2242.826 2026-03-21T13:09:56.000Z 2243.092 2026-03-21T13:09:57.000Z 2243.073 2026-03-21T13:10:02.000Z 2243.42 2026-03-21T13:10:06.000Z 2244.009 2026-03-21T13:10:09.000Z 2244.631 2026-03-21T13:10:12.000Z 2244.444 2026-03-21T13:10:13.000Z 2244.644 2026-03-21T13:10:17.000Z 2244.612 2026-03-21T13:10:19.000Z 2244.659 2026-03-21T13:10:23.000Z 2245.224 2026-03-21T13:10:27.000Z 2245.473 2026-03-21T13:10:31.000Z 2246.039 2026-03-21T13:10:37.000Z 2246.239 2026-03-21T13:10:38.000Z 2246.678 2026-03-21T13:10:43.000Z 2246.833 2026-03-21T13:10:48.000Z 2246.826 2026-03-21T13:10:51.000Z 2246.809 2026-03-21T13:10:52.000Z 2247.079 2026-03-21T13:10:59.000Z 2247.262 2026-03-21T13:11:02.000Z 2247.242 2026-03-21T13:11:03.000Z 2247.47 2026-03-21T13:11:05.000Z 2247.497 2026-03-21T13:11:07.000Z 2247.612 2026-03-21T13:11:10.000Z 2247.821 2026-03-21T13:11:11.000Z 2247.687 2026-03-21T13:11:16.000Z 2247.647 2026-03-21T13:11:20.000Z 2248.038 2026-03-21T13:11:26.000Z 2248.07 2026-03-21T13:11:30.000Z 2248.417 2026-03-21T13:11:36.000Z 2248.609 2026-03-21T13:11:37.000Z 2249.055 2026-03-21T13:11:42.000Z 2249.268 2026-03-21T13:11:45.000Z 2249.498 2026-03-21T13:11:48.000Z 2249.616 2026-03-21T13:11:50.000Z 2249.853 2026-03-21T13:11:52.000Z 2250.058 2026-03-21T13:11:55.000Z 2250.017 2026-03-21T13:11:56.000Z 2250.063 2026-03-21T13:11:57.000Z 2250.483 2026-03-21T13:12:02.000Z 2250.673 2026-03-21T13:12:03.000Z 2250.885 2026-03-21T13:12:07.000Z 2251.613 2026-03-21T13:12:12.000Z 2251.809 2026-03-21T13:12:13.000Z 2251.829 2026-03-21T13:12:15.000Z 2252.242 2026-03-21T13:12:19.000Z 2252.642 2026-03-21T13:12:25.000Z 2252.81 2026-03-21T13:12:26.000Z 2253.227 2026-03-21T13:12:29.000Z 2253.442 2026-03-21T13:12:30.000Z 2253.411 2026-03-21T13:12:35.000Z 2253.897 2026-03-21T13:12:40.000Z 2254.057 2026-03-21T13:12:42.000Z 2254.038 2026-03-21T13:12:45.000Z 2254.27 2026-03-21T13:12:50.000Z 2254.417 2026-03-21T13:12:53.000Z 2254.609 2026-03-21T13:12:55.000Z 2254.865 2026-03-21T13:12:57.000Z 2255.048 2026-03-21T13:12:59.000Z 2255.038 2026-03-21T13:13:00.000Z 2254.656 2026-03-21T13:13:09.000Z 2254.683 2026-03-21T13:13:13.000Z 2255.098 2026-03-21T13:13:19.000Z 2255.247 2026-03-21T13:13:22.000Z 2255.483 2026-03-21T13:13:23.000Z 2256.023 2026-03-21T13:13:26.000Z 2256.257 2026-03-21T13:13:27.000Z 2256.6 2026-03-21T13:13:31.000Z 2256.62 2026-03-21T13:13:36.000Z 2256.409 2026-03-21T13:13:37.000Z 2255.647 2026-03-21T13:13:43.000Z 2255.05 2026-03-21T13:13:49.000Z 2255.05 2026-03-21T13:13:50.000Z 2255.258 2026-03-21T13:13:52.000Z 2255.695 2026-03-21T13:14:01.000Z 2256.28 2026-03-21T13:14:05.000Z 2256.049 2026-03-21T13:14:13.000Z 2256.055 2026-03-21T13:14:17.000Z 2256.285 2026-03-21T13:14:18.000Z 2256.671 2026-03-21T13:14:22.000Z 2256.841 2026-03-21T13:14:24.000Z 2257.015 2026-03-21T13:14:25.000Z 2257.209 2026-03-21T13:14:28.000Z 2257.279 2026-03-21T13:14:29.000Z 2257.412 2026-03-21T13:14:33.000Z 2257.662 2026-03-21T13:14:36.000Z 2257.66 2026-03-21T13:14:37.000Z 2257.057 2026-03-21T13:14:45.000Z 2257.492 2026-03-21T13:14:49.000Z 2258.031 2026-03-21T13:14:51.000Z 2258.497 2026-03-21T13:14:52.000Z 2258.697 2026-03-21T13:14:56.000Z 2258.619 2026-03-21T13:15:00.000Z 2259.009 2026-03-21T13:15:04.000Z 2259.219 2026-03-21T13:15:05.000Z 2259.609 2026-03-21T13:15:09.000Z 2260.013 2026-03-21T13:15:13.000Z 2260.256 2026-03-21T13:15:15.000Z 2260.486 2026-03-21T13:15:18.000Z 2261.034 2026-03-21T13:15:22.000Z 2261.411 2026-03-21T13:15:24.000Z 2261.636 2026-03-21T13:15:27.000Z 2262.235 2026-03-21T13:15:33.000Z 2262.221 2026-03-21T13:15:38.000Z 2262.411 2026-03-21T13:15:41.000Z 2262.445 2026-03-21T13:15:51.000Z 2262.447 2026-03-21T13:15:53.000Z 2262.611 2026-03-21T13:15:55.000Z 2262.809 2026-03-21T13:15:58.000Z 2263.496 2026-03-21T13:16:01.000Z 2264.029 2026-03-21T13:16:04.000Z 2264.419 2026-03-21T13:16:07.000Z 2264.617 2026-03-21T13:16:09.000Z 2264.894 2026-03-21T13:16:10.000Z 2265.299 2026-03-21T13:16:14.000Z 2265.468 2026-03-21T13:16:15.000Z 2265.224 2026-03-21T13:16:19.000Z 2265.224 2026-03-21T13:16:20.000Z 2265.641 2026-03-21T13:16:25.000Z 2265.881 2026-03-21T13:16:27.000Z 2266.009 2026-03-21T13:16:29.000Z 2266.609 2026-03-21T13:16:33.000Z 2266.896 2026-03-21T13:16:34.000Z 2267.239 2026-03-21T13:16:40.000Z 2266.029 2026-03-21T13:16:49.000Z 2265.837 2026-03-21T13:16:57.000Z 2265.884 2026-03-21T13:16:58.000Z 2265.849 2026-03-21T13:16:59.000Z 2265.898 2026-03-21T13:17:01.000Z 2265.874 2026-03-21T13:17:03.000Z 2265.824 2026-03-21T13:17:06.000Z 2265.848 2026-03-21T13:17:09.000Z 2266.061 2026-03-21T13:17:16.000Z 2266.217 2026-03-21T13:17:17.000Z 2266.409 2026-03-21T13:17:20.000Z 2266.636 2026-03-21T13:17:25.000Z 2266.499 2026-03-21T13:17:30.000Z 2266.249 2026-03-21T13:17:34.000Z 2266.827 2026-03-21T13:17:35.000Z 2267.864 2026-03-21T13:17:38.000Z 2267.839 2026-03-21T13:17:39.000Z 2268.078 2026-03-21T13:17:41.000Z 2268.444 2026-03-21T13:17:44.000Z 2268.844 2026-03-21T13:17:50.000Z 2269.499 2026-03-21T13:17:55.000Z 2269.607 2026-03-21T13:17:56.000Z 2269.827 2026-03-21T13:17:59.000Z 2269.809 2026-03-21T13:18:01.000Z 2269.851 2026-03-21T13:18:07.000Z 2270.254 2026-03-21T13:18:10.000Z 2270.034 2026-03-21T13:18:13.000Z 2269.822 2026-03-21T13:18:14.000Z 2269.079 2026-03-21T13:18:22.000Z 2269.034 2026-03-21T13:18:25.000Z 2269.223 2026-03-21T13:18:27.000Z 2269.229 2026-03-21T13:18:28.000Z 2269.289 2026-03-21T13:18:30.000Z 2269.231 2026-03-21T13:18:39.000Z 2268.861 2026-03-21T13:18:41.000Z 2269.007 2026-03-21T13:18:45.000Z 2269.209 2026-03-21T13:18:47.000Z 2268.615 2026-03-21T13:18:55.000Z 2269.618 2026-03-21T13:19:01.000Z 2269.498 2026-03-21T13:19:02.000Z 2269.496 2026-03-21T13:19:04.000Z 2269.463 2026-03-21T13:19:06.000Z 2269.438 2026-03-21T13:19:07.000Z 2269.637 2026-03-21T13:19:11.000Z 2269.823 2026-03-21T13:19:13.000Z 2269.843 2026-03-21T13:19:16.000Z 2269.659 2026-03-21T13:19:20.000Z 2269.403 2026-03-21T13:19:22.000Z 2269.223 2026-03-21T13:19:26.000Z 2270.809 2026-03-21T13:19:32.000Z 2270.047 2026-03-21T13:19:44.000Z 2270.24 2026-03-21T13:19:46.000Z 2270.41 2026-03-21T13:19:47.000Z 2270.678 2026-03-21T13:19:49.000Z 2270.685 2026-03-21T13:19:50.000Z 2270.67 2026-03-21T13:19:51.000Z 2270.439 2026-03-21T13:19:52.000Z 2270.425 2026-03-21T13:20:02.000Z 2270.645 2026-03-21T13:20:06.000Z 2269.277 2026-03-21T13:20:10.000Z 2269.061 2026-03-21T13:20:21.000Z 2269.427 2026-03-21T13:20:23.000Z 2271.209 2026-03-21T13:20:27.000Z 2271.249 2026-03-21T13:20:33.000Z 2271.032 2026-03-21T13:20:48.000Z 2271.072 2026-03-21T13:21:07.000Z 2271.21 2026-03-21T13:21:19.000Z 2271.277 2026-03-21T13:21:20.000Z 2271.072 2026-03-21T13:21:23.000Z 2269.871 2026-03-21T13:21:26.000Z 2270.017 2026-03-21T13:21:30.000Z 2270.427 2026-03-21T13:21:31.000Z 2270.671 2026-03-21T13:21:32.000Z 2270.841 2026-03-21T13:21:34.000Z 2270.615 2026-03-21T13:21:37.000Z 2271.009 2026-03-21T13:21:39.000Z 2272.059 2026-03-21T13:21:43.000Z 2272.242 2026-03-21T13:21:46.000Z 2272.042 2026-03-21T13:21:47.000Z 2271.85 2026-03-21T13:21:48.000Z 2271.687 2026-03-21T13:21:49.000Z 2271.452 2026-03-21T13:21:50.000Z 2270.881 2026-03-21T13:21:52.000Z 2270.697 2026-03-21T13:21:53.000Z 2270.847 2026-03-21T13:22:00.000Z 2270.467 2026-03-21T13:22:02.000Z 2270.681 2026-03-21T13:22:07.000Z 2271.419 2026-03-21T13:22:09.000Z 2272.009 2026-03-21T13:22:11.000Z 2273.448 2026-03-21T13:22:13.000Z 2273.231 2026-03-21T13:22:16.000Z 2272.881 2026-03-21T13:22:19.000Z 2272.889 2026-03-21T13:22:29.000Z 2272.886 2026-03-21T13:22:32.000Z 2272.831 2026-03-21T13:22:39.000Z 2272.67 2026-03-21T13:22:47.000Z 2272.496 2026-03-21T13:22:49.000Z 2272.456 2026-03-21T13:22:52.000Z 2272.449 2026-03-21T13:22:55.000Z 2272.402 2026-03-21T13:22:57.000Z 2272.422 2026-03-21T13:22:58.000Z 2272.409 2026-03-21T13:22:59.000Z 2272.626 2026-03-21T13:23:02.000Z 2271.289 2026-03-21T13:23:06.000Z 2271.699 2026-03-21T13:23:10.000Z 2270.847 2026-03-21T13:23:18.000Z 2270.224 2026-03-21T13:23:21.000Z 2269.629 2026-03-21T13:23:24.000Z 2270.018 2026-03-21T13:23:26.000Z 2270.634 2026-03-21T13:23:27.000Z 2270.894 2026-03-21T13:23:28.000Z 2270.871 2026-03-21T13:23:29.000Z 2271.041 2026-03-21T13:23:30.000Z 2271.015 2026-03-21T13:23:31.000Z 2271.009 2026-03-21T13:23:33.000Z 2271.629 2026-03-21T13:23:35.000Z 2271.832 2026-03-21T13:23:39.000Z 2272.032 2026-03-21T13:23:41.000Z 2272.45 2026-03-21T13:23:43.000Z 2272.497 2026-03-21T13:23:44.000Z 2272.212 2026-03-21T13:23:47.000Z 2271.891 2026-03-21T13:23:49.000Z 2271.637 2026-03-21T13:23:54.000Z 2272.247 2026-03-21T13:23:59.000Z 2272.239 2026-03-21T13:24:09.000Z 2271.601 2026-03-21T13:24:17.000Z 2271.621 2026-03-21T13:24:18.000Z 2271.609 2026-03-21T13:24:19.000Z 2272.645 2026-03-21T13:24:24.000Z 2272.858 2026-03-21T13:24:30.000Z 2273.038 2026-03-21T13:24:33.000Z 2273.096 2026-03-21T13:24:36.000Z 2273.233 2026-03-21T13:24:44.000Z 2274.018 2026-03-21T13:24:50.000Z 2274.897 2026-03-21T13:24:57.000Z 2275.273 2026-03-21T13:25:03.000Z 2276.063 2026-03-21T13:25:09.000Z 2276.228 2026-03-21T13:25:11.000Z 2276.489 2026-03-21T13:25:14.000Z 2276.617 2026-03-21T13:25:20.000Z 2276.609 2026-03-21T13:25:21.000Z 2276.664 2026-03-21T13:25:22.000Z 2277.297 2026-03-21T13:25:27.000Z 2278.077 2026-03-21T13:25:35.000Z 2278.245 2026-03-21T13:25:41.000Z 2278.282 2026-03-21T13:25:45.000Z 2278.687 2026-03-21T13:25:48.000Z 2279.466 2026-03-21T13:25:56.000Z 2280.062 2026-03-21T13:26:03.000Z 2280.492 2026-03-21T13:26:07.000Z 2280.643 2026-03-21T13:26:08.000Z 2281.264 2026-03-21T13:26:14.000Z 2281.41 2026-03-21T13:26:17.000Z 2282.009 2026-03-21T13:26:21.000Z 2281.896 2026-03-21T13:26:27.000Z 2282.459 2026-03-21T13:26:30.000Z 2282.679 2026-03-21T13:26:31.000Z 2283.687 2026-03-21T13:26:38.000Z 2284.094 2026-03-21T13:26:43.000Z 2284.469 2026-03-21T13:26:49.000Z 2284.658 2026-03-21T13:26:51.000Z 2285.074 2026-03-21T13:26:54.000Z 2285.484 2026-03-21T13:27:00.000Z 2285.812 2026-03-21T13:27:01.000Z 2286.632 2026-03-21T13:27:06.000Z 2286.805 2026-03-21T13:27:08.000Z 2287.209 2026-03-21T13:27:10.000Z 2287.813 2026-03-21T13:27:14.000Z 2288.066 2026-03-21T13:27:16.000Z 2288.016 2026-03-21T13:27:22.000Z 2288.824 2026-03-21T13:27:27.000Z 2289.041 2026-03-21T13:27:28.000Z 2290.016 2026-03-21T13:27:33.000Z 2290.045 2026-03-21T13:27:35.000Z 2290.431 2026-03-21T13:27:39.000Z 2290.611 2026-03-21T13:27:43.000Z 2290.825 2026-03-21T13:27:45.000Z 2291.026 2026-03-21T13:27:47.000Z 2291.808 2026-03-21T13:27:51.000Z 2292.209 2026-03-21T13:27:56.000Z 2292.894 2026-03-21T13:28:01.000Z 2293.027 2026-03-21T13:28:04.000Z 2293.247 2026-03-21T13:28:06.000Z 2293.445 2026-03-21T13:28:07.000Z 2293.492 2026-03-21T13:28:08.000Z 2293.627 2026-03-21T13:28:10.000Z 2293.836 2026-03-21T13:28:12.000Z 2294.012 2026-03-21T13:28:14.000Z 2294.222 2026-03-21T13:28:17.000Z 2294.497 2026-03-21T13:28:18.000Z 2294.423 2026-03-21T13:28:19.000Z 2294.425 2026-03-21T13:28:20.000Z 2294.809 2026-03-21T13:28:23.000Z 2295.491 2026-03-21T13:28:28.000Z 2295.624 2026-03-21T13:28:30.000Z 2296.284 2026-03-21T13:28:35.000Z 2296.462 2026-03-21T13:28:37.000Z 2296.849 2026-03-21T13:28:41.000Z 2297.254 2026-03-21T13:28:44.000Z 2297.443 2026-03-21T13:28:45.000Z 2297.659 2026-03-21T13:28:46.000Z 2297.889 2026-03-21T13:28:48.000Z 2298.055 2026-03-21T13:28:49.000Z 2298.607 2026-03-21T13:28:53.000Z 2298.617 2026-03-21T13:28:54.000Z 2298.809 2026-03-21T13:28:55.000Z 2298.827 2026-03-21T13:28:58.000Z 2298.64 2026-03-21T13:29:02.000Z 2299.01 2026-03-21T13:29:08.000Z 2299.488 2026-03-21T13:29:14.000Z 2299.635 2026-03-21T13:29:19.000Z 2300.45 2026-03-21T13:29:24.000Z 2300.649 2026-03-21T13:29:25.000Z 2300.675 2026-03-21T13:29:30.000Z 2299.625 2026-03-21T13:29:32.000Z 2300.253 2026-03-21T13:29:35.000Z 2300.604 2026-03-21T13:29:36.000Z 2300.814 2026-03-21T13:29:37.000Z 2301.209 2026-03-21T13:29:38.000Z 2301.497 2026-03-21T13:29:39.000Z 2301.62 2026-03-21T13:29:40.000Z 2302.43 2026-03-21T13:29:46.000Z 2302.658 2026-03-21T13:29:47.000Z 2302.615 2026-03-21T13:29:48.000Z 2302.85 2026-03-21T13:29:49.000Z 2303.089 2026-03-21T13:29:50.000Z 2303.465 2026-03-21T13:29:52.000Z 2303.815 2026-03-21T13:29:54.000Z 2303.842 2026-03-21T13:29:55.000Z 2304.222 2026-03-21T13:29:59.000Z 2304.614 2026-03-21T13:30:03.000Z 2305.009 2026-03-21T13:30:05.000Z 2305.226 2026-03-21T13:30:08.000Z 2305.439 2026-03-21T13:30:12.000Z 2305.649 2026-03-21T13:30:17.000Z 2305.897 2026-03-21T13:30:21.000Z 2305.854 2026-03-21T13:30:22.000Z 2306.089 2026-03-21T13:30:25.000Z 2306.028 2026-03-21T13:30:27.000Z 2306.864 2026-03-21T13:30:32.000Z 2307.094 2026-03-21T13:30:34.000Z 2307.015 2026-03-21T13:30:35.000Z 2307.265 2026-03-21T13:30:36.000Z 2307.411 2026-03-21T13:30:38.000Z 2308.009 2026-03-21T13:30:41.000Z 2308.463 2026-03-21T13:30:43.000Z 2308.446 2026-03-21T13:30:44.000Z 2309.216 2026-03-21T13:30:47.000Z 2309.624 2026-03-21T13:30:49.000Z 2310.261 2026-03-21T13:30:53.000Z 2310.476 2026-03-21T13:30:55.000Z 2311.215 2026-03-21T13:31:00.000Z 2311.871 2026-03-21T13:31:05.000Z 2312.261 2026-03-21T13:31:10.000Z 2312.666 2026-03-21T13:31:13.000Z 2312.029 2026-03-21T13:31:19.000Z 2312.221 2026-03-21T13:31:24.000Z 2312.409 2026-03-21T13:31:25.000Z 2312.628 2026-03-21T13:31:26.000Z 2312.821 2026-03-21T13:31:27.000Z 2312.821 2026-03-21T13:31:28.000Z 2313.279 2026-03-21T13:31:30.000Z 2313.266 2026-03-21T13:31:31.000Z 2313.431 2026-03-21T13:31:33.000Z 2313.47 2026-03-21T13:31:35.000Z 2313.646 2026-03-21T13:31:39.000Z 2314.446 2026-03-21T13:31:46.000Z 2314.649 2026-03-21T13:31:48.000Z 2315.202 2026-03-21T13:31:52.000Z 2315.422 2026-03-21T13:32:02.000Z 2315.609 2026-03-21T13:32:03.000Z 2316.016 2026-03-21T13:32:07.000Z 2316.699 2026-03-21T13:32:12.000Z 2316.879 2026-03-21T13:32:13.000Z 2317.247 2026-03-21T13:32:16.000Z 2317.274 2026-03-21T13:32:17.000Z 2317.469 2026-03-21T13:32:19.000Z 2317.838 2026-03-21T13:32:21.000Z 2318.244 2026-03-21T13:32:24.000Z 2318.854 2026-03-21T13:32:28.000Z 2319.433 2026-03-21T13:32:32.000Z 2319.823 2026-03-21T13:32:36.000Z 2320.015 2026-03-21T13:32:37.000Z 2319.809 2026-03-21T13:32:42.000Z 2320.045 2026-03-21T13:32:44.000Z 2320.028 2026-03-21T13:32:45.000Z 2320.668 2026-03-21T13:32:52.000Z 2321.096 2026-03-21T13:32:54.000Z 2321.433 2026-03-21T13:32:57.000Z 2322.018 2026-03-21T13:33:01.000Z 2322.277 2026-03-21T13:33:03.000Z 2322.813 2026-03-21T13:33:09.000Z 2323.063 2026-03-21T13:33:11.000Z 2323.689 2026-03-21T13:33:15.000Z 2324.206 2026-03-21T13:33:19.000Z 2324.426 2026-03-21T13:33:21.000Z 2325.209 2026-03-21T13:33:27.000Z 2325.23 2026-03-21T13:33:29.000Z 2325.253 2026-03-21T13:33:30.000Z 2325.283 2026-03-21T13:33:31.000Z 2325.281 2026-03-21T13:33:37.000Z 2325.858 2026-03-21T13:33:41.000Z 2326.283 2026-03-21T13:33:45.000Z 2326.632 2026-03-21T13:33:49.000Z 2327.278 2026-03-21T13:33:53.000Z 2327.298 2026-03-21T13:33:55.000Z 2327.261 2026-03-21T13:33:56.000Z 2327.221 2026-03-21T13:33:57.000Z 2328.213 2026-03-21T13:34:02.000Z 2328.409 2026-03-21T13:34:03.000Z 2328.628 2026-03-21T13:34:06.000Z 2328.891 2026-03-21T13:34:07.000Z 2329.421 2026-03-21T13:34:13.000Z 2329.649 2026-03-21T13:34:16.000Z 2330.466 2026-03-21T13:34:19.000Z 2330.821 2026-03-21T13:34:22.000Z 2331.21 2026-03-21T13:34:26.000Z 2331.466 2026-03-21T13:34:28.000Z 2331.486 2026-03-21T13:34:29.000Z 2331.878 2026-03-21T13:34:32.000Z 2332.233 2026-03-21T13:34:36.000Z 2332.426 2026-03-21T13:34:38.000Z 2333.009 2026-03-21T13:34:41.000Z 2333.269 2026-03-21T13:34:42.000Z 2333.682 2026-03-21T13:34:45.000Z 2334.432 2026-03-21T13:34:49.000Z 2334.85 2026-03-21T13:34:51.000Z 2335.217 2026-03-21T13:34:54.000Z 2335.832 2026-03-21T13:34:57.000Z 2335.881 2026-03-21T13:35:00.000Z 2336.417 2026-03-21T13:35:07.000Z 2336.897 2026-03-21T13:35:12.000Z 2336.883 2026-03-21T13:35:13.000Z 2336.825 2026-03-21T13:35:14.000Z 2337.017 2026-03-21T13:35:17.000Z 2337.009 2026-03-21T13:35:21.000Z 2337.24 2026-03-21T13:35:23.000Z 2337.663 2026-03-21T13:35:27.000Z 2338.063 2026-03-21T13:35:30.000Z 2338.071 2026-03-21T13:35:33.000Z 2338.058 2026-03-21T13:35:39.000Z 2338.413 2026-03-21T13:35:44.000Z 2338.892 2026-03-21T13:35:48.000Z 2339.028 2026-03-21T13:35:49.000Z 2339.628 2026-03-21T13:35:53.000Z 2339.635 2026-03-21T13:35:59.000Z 2340.086 2026-03-21T13:36:04.000Z 2340.014 2026-03-21T13:36:05.000Z 2340.409 2026-03-21T13:36:08.000Z 2341.055 2026-03-21T13:36:12.000Z 2341.258 2026-03-21T13:36:13.000Z 2341.688 2026-03-21T13:36:16.000Z 2341.626 2026-03-21T13:36:17.000Z 2342.263 2026-03-21T13:36:22.000Z 2342.278 2026-03-21T13:36:23.000Z 2342.437 2026-03-21T13:36:24.000Z 2342.693 2026-03-21T13:36:25.000Z 2342.833 2026-03-21T13:36:26.000Z 2343.286 2026-03-21T13:36:29.000Z 2343.66 2026-03-21T13:36:33.000Z 2344.426 2026-03-21T13:36:40.000Z 2344.409 2026-03-21T13:36:41.000Z 2344.65 2026-03-21T13:36:45.000Z 2344.833 2026-03-21T13:36:46.000Z 2345.243 2026-03-21T13:36:49.000Z 2345.471 2026-03-21T13:36:50.000Z 2346.058 2026-03-21T13:36:53.000Z 2346.273 2026-03-21T13:36:58.000Z 2346.482 2026-03-21T13:37:00.000Z 2346.668 2026-03-21T13:37:03.000Z 2347.228 2026-03-21T13:37:07.000Z 2347.441 2026-03-21T13:37:11.000Z 2347.681 2026-03-21T13:37:13.000Z 2348.009 2026-03-21T13:37:19.000Z 2348.409 2026-03-21T13:37:25.000Z 2348.436 2026-03-21T13:37:29.000Z 2348.649 2026-03-21T13:37:32.000Z 2348.859 2026-03-21T13:37:35.000Z 2349.447 2026-03-21T13:37:40.000Z 2349.454 2026-03-21T13:37:43.000Z 2349.669 2026-03-21T13:37:45.000Z 2349.658 2026-03-21T13:37:46.000Z 2350.264 2026-03-21T13:37:52.000Z 2350.664 2026-03-21T13:37:57.000Z 2350.624 2026-03-21T13:37:58.000Z 2351.004 2026-03-21T13:38:02.000Z 2351.614 2026-03-21T13:38:06.000Z 2351.809 2026-03-21T13:38:07.000Z 2352.454 2026-03-21T13:38:09.000Z 2352.427 2026-03-21T13:38:10.000Z 2352.817 2026-03-21T13:38:12.000Z 2353.485 2026-03-21T13:38:16.000Z 2353.882 2026-03-21T13:38:18.000Z 2354.467 2026-03-21T13:38:22.000Z 2354.866 2026-03-21T13:38:27.000Z 2354.862 2026-03-21T13:38:29.000Z 2354.812 2026-03-21T13:38:30.000Z 2355.222 2026-03-21T13:38:32.000Z 2355.662 2026-03-21T13:38:34.000Z 2355.808 2026-03-21T13:38:35.000Z 2356.009 2026-03-21T13:38:36.000Z 2356.424 2026-03-21T13:38:39.000Z 2356.417 2026-03-21T13:38:40.000Z 2356.887 2026-03-21T13:38:43.000Z 2357.025 2026-03-21T13:38:45.000Z 2357.432 2026-03-21T13:38:47.000Z 2357.647 2026-03-21T13:38:48.000Z 2357.856 2026-03-21T13:38:51.000Z 2358.022 2026-03-21T13:38:52.000Z 2358.052 2026-03-21T13:38:53.000Z 2358.417 2026-03-21T13:38:56.000Z 2359.087 2026-03-21T13:39:00.000Z 2359.215 2026-03-21T13:39:01.000Z 2359.609 2026-03-21T13:39:05.000Z 2360.263 2026-03-21T13:39:08.000Z 2361.266 2026-03-21T13:39:12.000Z 2361.476 2026-03-21T13:39:13.000Z 2362.034 2026-03-21T13:39:16.000Z 2362.621 2026-03-21T13:39:19.000Z 2363.036 2026-03-21T13:39:22.000Z 2363.465 2026-03-21T13:39:26.000Z 2363.641 2026-03-21T13:39:28.000Z 2364.071 2026-03-21T13:39:32.000Z 2364.285 2026-03-21T13:39:36.000Z 2364.489 2026-03-21T13:39:39.000Z 2364.217 2026-03-21T13:39:42.000Z 2364.009 2026-03-21T13:39:45.000Z 2363.49 2026-03-21T13:39:53.000Z 2363.433 2026-03-21T13:39:58.000Z 2363.293 2026-03-21T13:40:01.000Z 2363.251 2026-03-21T13:40:04.000Z 2363.098 2026-03-21T13:40:17.000Z 2362.693 2026-03-21T13:40:24.000Z 2362.462 2026-03-21T13:40:25.000Z 2361.838 2026-03-21T13:40:30.000Z 2361.648 2026-03-21T13:40:46.000Z 2361.835 2026-03-21T13:40:50.000Z 2361.686 2026-03-21T13:40:51.000Z 2361.414 2026-03-21T13:40:52.000Z 2361.209 2026-03-21T13:40:53.000Z 2360.215 2026-03-21T13:41:00.000Z 2360.088 2026-03-21T13:41:01.000Z 2359.478 2026-03-21T13:41:03.000Z 2359.066 2026-03-21T13:41:04.000Z 2359.053 2026-03-21T13:41:05.000Z 2358.638 2026-03-21T13:41:07.000Z 2357.637 2026-03-21T13:41:11.000Z 2357.413 2026-03-21T13:41:12.000Z 2356.633 2026-03-21T13:41:15.000Z 2356.644 2026-03-21T13:41:16.000Z 2355.805 2026-03-21T13:41:21.000Z 2355.615 2026-03-21T13:41:23.000Z 2355.209 2026-03-21T13:41:25.000Z 2354.886 2026-03-21T13:41:27.000Z 2354.619 2026-03-21T13:41:28.000Z 2354.459 2026-03-21T13:41:29.000Z 2353.627 2026-03-21T13:41:33.000Z 2353.274 2026-03-21T13:41:35.000Z 2352.479 2026-03-21T13:41:39.000Z 2352.228 2026-03-21T13:41:41.000Z 2351.854 2026-03-21T13:41:47.000Z 2351.854 2026-03-21T13:41:52.000Z 2351.214 2026-03-21T13:42:00.000Z 2350.254 2026-03-21T13:42:05.000Z 2350.009 2026-03-21T13:42:06.000Z 2349.409 2026-03-21T13:42:10.000Z 2348.833 2026-03-21T13:42:12.000Z 2348.056 2026-03-21T13:42:14.000Z 2347.646 2026-03-21T13:42:15.000Z 2346.484 2026-03-21T13:42:18.000Z 2345.011 2026-03-21T13:42:21.000Z 2344.096 2026-03-21T13:42:23.000Z 2342.895 2026-03-21T13:42:26.000Z 2341.821 2026-03-21T13:42:30.000Z 2341.031 2026-03-21T13:42:32.000Z 2340.613 2026-03-21T13:42:33.000Z 2339.443 2026-03-21T13:42:37.000Z 2338.007 2026-03-21T13:42:40.000Z 2337.009 2026-03-21T13:42:42.000Z 2336.623 2026-03-21T13:42:43.000Z 2336.066 2026-03-21T13:42:45.000Z 2335.626 2026-03-21T13:42:49.000Z 2335.434 2026-03-21T13:42:53.000Z 2335.081 2026-03-21T13:42:55.000Z 2334.846 2026-03-21T13:42:56.000Z 2334.465 2026-03-21T13:42:58.000Z 2333.891 2026-03-21T13:43:00.000Z 2333.641 2026-03-21T13:43:01.000Z 2332.695 2026-03-21T13:43:06.000Z 2332.049 2026-03-21T13:43:08.000Z 2331.623 2026-03-21T13:43:10.000Z 2331.009 2026-03-21T13:43:13.000Z 2330.031 2026-03-21T13:43:15.000Z 2329.064 2026-03-21T13:43:17.000Z 2328.834 2026-03-21T13:43:18.000Z 2327.822 2026-03-21T13:43:23.000Z 2327.669 2026-03-21T13:43:24.000Z 2327.074 2026-03-21T13:43:28.000Z 2326.443 2026-03-21T13:43:31.000Z 2326.259 2026-03-21T13:43:33.000Z 2325.639 2026-03-21T13:43:38.000Z 2325.438 2026-03-21T13:43:39.000Z 2325.27 2026-03-21T13:43:40.000Z 2325.017 2026-03-21T13:43:41.000Z 2324.409 2026-03-21T13:43:44.000Z 2324.295 2026-03-21T13:43:45.000Z 2323.658 2026-03-21T13:43:48.000Z 2323.088 2026-03-21T13:43:50.000Z 2322.886 2026-03-21T13:43:51.000Z 2322.073 2026-03-21T13:43:53.000Z 2321.688 2026-03-21T13:43:54.000Z 2320.617 2026-03-21T13:43:57.000Z 2320.213 2026-03-21T13:43:58.000Z 2319.613 2026-03-21T13:44:01.000Z 2319.285 2026-03-21T13:44:03.000Z 2318.289 2026-03-21T13:44:07.000Z 2317.817 2026-03-21T13:44:08.000Z 2317.209 2026-03-21T13:44:10.000Z 2316.62 2026-03-21T13:44:13.000Z 2316.013 2026-03-21T13:44:16.000Z 2316.083 2026-03-21T13:44:17.000Z 2315.271 2026-03-21T13:44:21.000Z 2314.668 2026-03-21T13:44:22.000Z 2313.483 2026-03-21T13:44:24.000Z 2312.862 2026-03-21T13:44:25.000Z 2312.098 2026-03-21T13:44:27.000Z 2311.668 2026-03-21T13:44:29.000Z 2310.816 2026-03-21T13:44:31.000Z 2309.676 2026-03-21T13:44:33.000Z 2309.013 2026-03-21T13:44:34.000Z 2308.209 2026-03-21T13:44:35.000Z 2306.833 2026-03-21T13:44:37.000Z 2305.266 2026-03-21T13:44:39.000Z 2303.626 2026-03-21T13:44:41.000Z 2302.494 2026-03-21T13:44:43.000Z 2301.451 2026-03-21T13:44:44.000Z 2300.646 2026-03-21T13:44:45.000Z 2299.895 2026-03-21T13:44:47.000Z 2299.631 2026-03-21T13:44:48.000Z 2299.291 2026-03-21T13:44:53.000Z 2298.415 2026-03-21T13:44:55.000Z 2297.465 2026-03-21T13:44:58.000Z 2296.011 2026-03-21T13:45:01.000Z 2294.209 2026-03-21T13:45:03.000Z 2293.073 2026-03-21T13:45:05.000Z 2291.476 2026-03-21T13:45:07.000Z 2291.016 2026-03-21T13:45:08.000Z 2290.214 2026-03-21T13:45:10.000Z 2289.471 2026-03-21T13:45:12.000Z 2289.066 2026-03-21T13:45:13.000Z 2288.275 2026-03-21T13:45:17.000Z 2287.841 2026-03-21T13:45:18.000Z 2286.641 2026-03-21T13:45:20.000Z 2285.297 2026-03-21T13:45:22.000Z 2284.423 2026-03-21T13:45:23.000Z 2283.825 2026-03-21T13:45:24.000Z 2282.609 2026-03-21T13:45:27.000Z 2281.491 2026-03-21T13:45:29.000Z 2280.644 2026-03-21T13:45:30.000Z 2280.214 2026-03-21T13:45:31.000Z 2279.482 2026-03-21T13:45:33.000Z 2279.079 2026-03-21T13:45:34.000Z 2278.854 2026-03-21T13:45:38.000Z 2277.823 2026-03-21T13:45:41.000Z 2276.899 2026-03-21T13:45:43.000Z 2276.459 2026-03-21T13:45:44.000Z 2275.067 2026-03-21T13:45:46.000Z 2273.481 2026-03-21T13:45:48.000Z 2273.019 2026-03-21T13:45:49.000Z 2272.209 2026-03-21T13:45:50.000Z 2271.228 2026-03-21T13:45:53.000Z 2271.221 2026-03-21T13:45:56.000Z 2270.251 2026-03-21T13:45:59.000Z 2270.069 2026-03-21T13:46:00.000Z 2268.836 2026-03-21T13:46:04.000Z 2267.881 2026-03-21T13:46:08.000Z 2267.45 2026-03-21T13:46:09.000Z 2266.066 2026-03-21T13:46:11.000Z 2264.826 2026-03-21T13:46:13.000Z 2264.223 2026-03-21T13:46:14.000Z 2263.683 2026-03-21T13:46:15.000Z 2262.011 2026-03-21T13:46:17.000Z 2260.209 2026-03-21T13:46:19.000Z 2258.614 2026-03-21T13:46:21.000Z 2257.637 2026-03-21T13:46:22.000Z 2256.877 2026-03-21T13:46:23.000Z 2256.095 2026-03-21T13:46:24.000Z 2255.012 2026-03-21T13:46:25.000Z 2253.297 2026-03-21T13:46:27.000Z 2251.446 2026-03-21T13:46:29.000Z 2250.842 2026-03-21T13:46:30.000Z 2250.222 2026-03-21T13:46:31.000Z 2249.026 2026-03-21T13:46:33.000Z 2248.247 2026-03-21T13:46:36.000Z 2247.811 2026-03-21T13:46:37.000Z 2247.409 2026-03-21T13:46:38.000Z 2247.264 2026-03-21T13:46:39.000Z 2246.687 2026-03-21T13:46:40.000Z 2246.467 2026-03-21T13:46:42.000Z 2246.045 2026-03-21T13:46:47.000Z 2246.042 2026-03-21T13:46:52.000Z 2246.287 2026-03-21T13:46:58.000Z 2246.866 2026-03-21T13:47:03.000Z 2247.082 2026-03-21T13:47:08.000Z 2246.422 2026-03-21T13:47:14.000Z 2246.483 2026-03-21T13:47:20.000Z 2246.025 2026-03-21T13:47:26.000Z 2246.017 2026-03-21T13:47:31.000Z 2246.009 2026-03-21T13:47:37.000Z 2245.68 2026-03-21T13:47:43.000Z 2245.273 2026-03-21T13:47:49.000Z 2245.033 2026-03-21T13:47:55.000Z 2244.851 2026-03-21T13:48:01.000Z 2244.668 2026-03-21T13:48:05.000Z 2244.693 2026-03-21T13:48:07.000Z 2244.692 2026-03-21T13:48:11.000Z 2244.468 2026-03-21T13:48:12.000Z 2243.428 2026-03-21T13:48:17.000Z 2242.879 2026-03-21T13:48:18.000Z 2242.205 2026-03-21T13:48:19.000Z 2241.025 2026-03-21T13:48:21.000Z 2240.009 2026-03-21T13:48:23.000Z 2239.089 2026-03-21T13:48:25.000Z 2238.632 2026-03-21T13:48:26.000Z 2237.482 2026-03-21T13:48:28.000Z 2235.88 2026-03-21T13:48:30.000Z 2234.037 2026-03-21T13:48:32.000Z 2233.032 2026-03-21T13:48:34.000Z 2232.851 2026-03-21T13:48:37.000Z 2232.617 2026-03-21T13:48:41.000Z 2232.267 2026-03-21T13:48:46.000Z 2232.041 2026-03-21T13:48:51.000Z 2232.081 2026-03-21T13:48:53.000Z 2231.809 2026-03-21T13:48:56.000Z 2232.209 2026-03-21T13:49:01.000Z 2232.236 2026-03-21T13:49:07.000Z 2232.249 2026-03-21T13:49:08.000Z 2232.099 2026-03-21T13:49:12.000Z 2232.027 2026-03-21T13:49:13.000Z 2232.284 2026-03-21T13:49:19.000Z 2232.029 2026-03-21T13:49:21.000Z 2231.838 2026-03-21T13:49:23.000Z 2231.684 2026-03-21T13:49:24.000Z 2231.694 2026-03-21T13:49:25.000Z 2231.478 2026-03-21T13:49:26.000Z 2231.633 2026-03-21T13:49:33.000Z 2232.026 2026-03-21T13:49:40.000Z 2232.609 2026-03-21T13:49:46.000Z 2233.079 2026-03-21T13:49:49.000Z 2233.042 2026-03-21T13:49:51.000Z 2233.422 2026-03-21T13:49:59.000Z 2234.02 2026-03-21T13:50:05.000Z 2234.037 2026-03-21T13:50:06.000Z 2234.232 2026-03-21T13:50:09.000Z 2234.451 2026-03-21T13:50:12.000Z 2234.867 2026-03-21T13:50:17.000Z 2235.067 2026-03-21T13:50:18.000Z 2235.495 2026-03-21T13:50:22.000Z 2235.449 2026-03-21T13:50:24.000Z 2235.423 2026-03-21T13:50:26.000Z 2235.609 2026-03-21T13:50:28.000Z 2235.611 2026-03-21T13:50:31.000Z 2235.824 2026-03-21T13:50:33.000Z 2235.614 2026-03-21T13:50:38.000Z 2235.662 2026-03-21T13:50:40.000Z 2235.659 2026-03-21T13:50:43.000Z 2235.084 2026-03-21T13:50:49.000Z 2234.483 2026-03-21T13:50:55.000Z 2233.859 2026-03-21T13:50:57.000Z 2233.059 2026-03-21T13:51:00.000Z 2232.881 2026-03-21T13:51:01.000Z 2232.661 2026-03-21T13:51:06.000Z 2232.817 2026-03-21T13:51:09.000Z 2233.009 2026-03-21T13:51:12.000Z 2233.48 2026-03-21T13:51:16.000Z 2233.633 2026-03-21T13:51:17.000Z 2233.643 2026-03-21T13:51:18.000Z 2233.851 2026-03-21T13:51:19.000Z 2234.078 2026-03-21T13:51:21.000Z 2234.233 2026-03-21T13:51:23.000Z 2234.432 2026-03-21T13:51:25.000Z 2234.658 2026-03-21T13:51:27.000Z 2234.658 2026-03-21T13:51:32.000Z 2234.657 2026-03-21T13:51:33.000Z 2234.6 2026-03-21T13:51:35.000Z 2234.62 2026-03-21T13:51:36.000Z 2234.809 2026-03-21T13:51:38.000Z 2235.027 2026-03-21T13:51:40.000Z 2235.25 2026-03-21T13:51:44.000Z 2235.07 2026-03-21T13:51:46.000Z 2234.498 2026-03-21T13:51:49.000Z 2234.265 2026-03-21T13:51:50.000Z 2233.65 2026-03-21T13:51:54.000Z 2233.469 2026-03-21T13:51:55.000Z 2233.255 2026-03-21T13:51:56.000Z 2232.815 2026-03-21T13:52:00.000Z 2233.059 2026-03-21T13:52:03.000Z 2233.003 2026-03-21T13:52:04.000Z 2233.023 2026-03-21T13:52:05.000Z 2233.009 2026-03-21T13:52:11.000Z 2233.287 2026-03-21T13:52:18.000Z 2233.61 2026-03-21T13:52:24.000Z 2234.22 2026-03-21T13:52:30.000Z 2234.478 2026-03-21T13:52:37.000Z 2234.495 2026-03-21T13:52:42.000Z 2234.41 2026-03-21T13:52:45.000Z 2234.459 2026-03-21T13:52:48.000Z 2234.625 2026-03-21T13:52:52.000Z 2234.625 2026-03-21T13:52:53.000Z 2234.891 2026-03-21T13:52:55.000Z 2234.881 2026-03-21T13:53:00.000Z 2235.019 2026-03-21T13:53:04.000Z 2235.009 2026-03-21T13:53:05.000Z 2235.881 2026-03-21T13:53:09.000Z 2236.294 2026-03-21T13:53:11.000Z 2236.484 2026-03-21T13:53:19.000Z 2236.482 2026-03-21T13:53:21.000Z 2236.839 2026-03-21T13:53:24.000Z 2236.894 2026-03-21T13:53:27.000Z 2237.213 2026-03-21T13:53:31.000Z 2237.659 2026-03-21T13:53:38.000Z 2237.849 2026-03-21T13:53:41.000Z 2241.66 2026-03-21T13:55:34.000Z 2241.279 2026-03-21T13:55:35.000Z 2241.065 2026-03-21T13:55:36.000Z 2240.825 2026-03-21T13:55:41.000Z 2240.498 2026-03-21T13:55:42.000Z 2239.015 2026-03-21T13:55:44.000Z 2238.426 2026-03-21T13:55:45.000Z 2237.609 2026-03-21T13:55:46.000Z 2236.281 2026-03-21T13:55:49.000Z 2234.874 2026-03-21T13:55:52.000Z 2234.614 2026-03-21T13:55:53.000Z 2234.492 2026-03-21T13:55:56.000Z 2234.489 2026-03-21T13:55:57.000Z 2234.214 2026-03-21T13:55:58.000Z 2233.893 2026-03-21T13:55:59.000Z 2232.479 2026-03-21T13:56:01.000Z 2231.839 2026-03-21T13:56:02.000Z 2231.057 2026-03-21T13:56:03.000Z 2229.8 2026-03-21T13:56:06.000Z 2229.22 2026-03-21T13:56:08.000Z 2228.609 2026-03-21T13:56:09.000Z 2227.617 2026-03-21T13:56:11.000Z 2227.01 2026-03-21T13:56:12.000Z 2226.28 2026-03-21T13:56:13.000Z 2224.888 2026-03-21T13:56:15.000Z 2224.235 2026-03-21T13:56:16.000Z 2223.87 2026-03-21T13:56:17.000Z 2223.069 2026-03-21T13:56:21.000Z 2222.885 2026-03-21T13:56:22.000Z 2221.425 2026-03-21T13:56:25.000Z 2221.034 2026-03-21T13:56:26.000Z 2220.455 2026-03-21T13:56:28.000Z 2220.01 2026-03-21T13:56:29.000Z 2219.409 2026-03-21T13:56:31.000Z 2219.225 2026-03-21T13:56:32.000Z 2218.638 2026-03-21T13:56:36.000Z 2218.638 2026-03-21T13:56:37.000Z 2218.056 2026-03-21T13:56:41.000Z 2217.643 2026-03-21T13:56:42.000Z 2216.478 2026-03-21T13:56:44.000Z 2215.287 2026-03-21T13:56:46.000Z 2213.833 2026-03-21T13:56:48.000Z 2213.243 2026-03-21T13:56:49.000Z 2212.874 2026-03-21T13:56:50.000Z 2211.856 2026-03-21T13:56:53.000Z 2211.621 2026-03-21T13:56:54.000Z 2210.609 2026-03-21T13:56:58.000Z 2209.499 2026-03-21T13:57:01.000Z 2209.092 2026-03-21T13:57:03.000Z 2208.892 2026-03-21T13:57:07.000Z 2208.83 2026-03-21T13:57:09.000Z 2208.877 2026-03-21T13:57:10.000Z 2208.812 2026-03-21T13:57:11.000Z 2208.691 2026-03-21T13:57:17.000Z 2208.877 2026-03-21T13:57:22.000Z 2208.867 2026-03-21T13:57:28.000Z 2208.486 2026-03-21T13:57:31.000Z 2208.26 2026-03-21T13:57:34.000Z 2207.426 2026-03-21T13:57:38.000Z 2206.609 2026-03-21T13:57:43.000Z 2206.26 2026-03-21T13:57:45.000Z 2206.023 2026-03-21T13:57:47.000Z 2205.253 2026-03-21T13:57:51.000Z 2204.881 2026-03-21T13:57:52.000Z 2204.248 2026-03-21T13:57:57.000Z 2204.083 2026-03-21T13:57:58.000Z 2203.872 2026-03-21T13:57:59.000Z 2203.418 2026-03-21T13:58:02.000Z 2203.498 2026-03-21T13:58:03.000Z 2203.262 2026-03-21T13:58:06.000Z 2203.283 2026-03-21T13:58:08.000Z 2203.011 2026-03-21T13:58:09.000Z 2203.009 2026-03-21T13:58:10.000Z 2202.838 2026-03-21T13:58:13.000Z 2202.621 2026-03-21T13:58:15.000Z 2202.691 2026-03-21T13:58:18.000Z 2202.669 2026-03-21T13:58:23.000Z 2203.436 2026-03-21T13:58:28.000Z 2203.851 2026-03-21T13:58:30.000Z 2204.01 2026-03-21T13:58:31.000Z 2204.286 2026-03-21T13:58:32.000Z 2204.296 2026-03-21T13:58:33.000Z 2204.693 2026-03-21T13:58:38.000Z 2204.865 2026-03-21T13:58:40.000Z 2205.021 2026-03-21T13:58:41.000Z 2205.009 2026-03-21T13:58:43.000Z 2205.211 2026-03-21T13:58:44.000Z 2205.234 2026-03-21T13:58:46.000Z 2205.434 2026-03-21T13:58:47.000Z 2205.612 2026-03-21T13:58:50.000Z 2205.859 2026-03-21T13:58:56.000Z 2205.814 2026-03-21T13:58:59.000Z 2206.023 2026-03-21T13:59:02.000Z 2206.059 2026-03-21T13:59:05.000Z 2206.029 2026-03-21T13:59:08.000Z 2206.052 2026-03-21T13:59:10.000Z 2206.053 2026-03-21T13:59:11.000Z 2206.208 2026-03-21T13:59:12.000Z 2206.409 2026-03-21T13:59:14.000Z 2206.897 2026-03-21T13:59:19.000Z 2207.01 2026-03-21T13:59:24.000Z 2207.08 2026-03-21T13:59:27.000Z 2207.228 2026-03-21T13:59:29.000Z 2207.275 2026-03-21T13:59:30.000Z 2207.24 2026-03-21T13:59:31.000Z 2207.689 2026-03-21T13:59:36.000Z 2207.625 2026-03-21T13:59:37.000Z 2208.095 2026-03-21T13:59:41.000Z 2208.216 2026-03-21T13:59:43.000Z 2208.676 2026-03-21T13:59:46.000Z 2209.013 2026-03-21T13:59:54.000Z 2209.009 2026-03-21T13:59:58.000Z 2209.063 2026-03-21T13:59:59.000Z 2209.236 2026-03-21T14:00:02.000Z 2209.626 2026-03-21T14:00:05.000Z 2210.084 2026-03-21T14:00:09.000Z 2210.421 2026-03-21T14:00:12.000Z 2210.646 2026-03-21T14:00:14.000Z 2211.435 2026-03-21T14:00:19.000Z 2211.641 2026-03-21T14:00:21.000Z 2211.671 2026-03-21T14:00:22.000Z 2211.862 2026-03-21T14:00:25.000Z 2212.083 2026-03-21T14:00:29.000Z 2212.011 2026-03-21T14:00:30.000Z 2212.009 2026-03-21T14:00:31.000Z 2212.438 2026-03-21T14:00:34.000Z 2212.691 2026-03-21T14:00:36.000Z 2213.491 2026-03-21T14:00:40.000Z 2213.619 2026-03-21T14:00:41.000Z 2213.896 2026-03-21T14:00:45.000Z 2214.231 2026-03-21T14:00:51.000Z 2214.61 2026-03-21T14:00:53.000Z 2214.816 2026-03-21T14:00:54.000Z 2215.016 2026-03-21T14:00:58.000Z 2215.616 2026-03-21T14:01:06.000Z 2216.076 2026-03-21T14:01:10.000Z 2216.413 2026-03-21T14:01:15.000Z 2216.809 2026-03-21T14:01:19.000Z 2217.023 2026-03-21T14:01:20.000Z 2217.656 2026-03-21T14:01:25.000Z 2217.856 2026-03-21T14:01:26.000Z 2218.234 2026-03-21T14:01:30.000Z 2218.471 2026-03-21T14:01:31.000Z 2218.856 2026-03-21T14:01:36.000Z 2219.865 2026-03-21T14:01:42.000Z 2220.051 2026-03-21T14:01:45.000Z 2220.081 2026-03-21T14:01:47.000Z 2220.456 2026-03-21T14:01:51.000Z 2220.659 2026-03-21T14:01:52.000Z 2221.014 2026-03-21T14:01:56.000Z 2221.209 2026-03-21T14:01:57.000Z 2221.247 2026-03-21T14:01:58.000Z 2221.48 2026-03-21T14:01:59.000Z 2221.85 2026-03-21T14:02:03.000Z 2222.078 2026-03-21T14:02:05.000Z 2222.625 2026-03-21T14:02:08.000Z 2223.21 2026-03-21T14:02:10.000Z 2223.649 2026-03-21T14:02:13.000Z 2223.645 2026-03-21T14:02:14.000Z 2223.635 2026-03-21T14:02:15.000Z 2223.876 2026-03-21T14:02:19.000Z 2224.29 2026-03-21T14:02:21.000Z 2224.819 2026-03-21T14:02:24.000Z 2224.809 2026-03-21T14:02:25.000Z 2225.219 2026-03-21T14:02:28.000Z 2225.212 2026-03-21T14:02:30.000Z 2225.492 2026-03-21T14:02:31.000Z 2225.88 2026-03-21T14:02:38.000Z 2226.447 2026-03-21T14:02:42.000Z 2226.682 2026-03-21T14:02:45.000Z 2227.091 2026-03-21T14:02:48.000Z 2227.487 2026-03-21T14:02:52.000Z 2227.677 2026-03-21T14:02:53.000Z 2227.879 2026-03-21T14:03:00.000Z 2227.805 2026-03-21T14:03:03.000Z 2228.225 2026-03-21T14:03:06.000Z 2228.409 2026-03-21T14:03:12.000Z 2228.649 2026-03-21T14:03:13.000Z 2229.222 2026-03-21T14:03:19.000Z 2229.662 2026-03-21T14:03:24.000Z 2230.01 2026-03-21T14:03:26.000Z 2230.617 2026-03-21T14:03:30.000Z 2231.252 2026-03-21T14:03:35.000Z 2231.661 2026-03-21T14:03:40.000Z 2231.867 2026-03-21T14:03:42.000Z 2232.427 2026-03-21T14:03:49.000Z 2232.655 2026-03-21T14:03:52.000Z 2232.807 2026-03-21T14:03:56.000Z 2233.017 2026-03-21T14:04:03.000Z 2233.209 2026-03-21T14:04:08.000Z 2233.647 2026-03-21T14:04:12.000Z 2233.89 2026-03-21T14:04:14.000Z 2233.81 2026-03-21T14:04:16.000Z 2234.028 2026-03-21T14:04:17.000Z 2234.495 2026-03-21T14:04:20.000Z 2234.49 2026-03-21T14:04:21.000Z 2234.659 2026-03-21T14:04:25.000Z 2234.895 2026-03-21T14:04:29.000Z 2234.875 2026-03-21T14:04:31.000Z 2234.837 2026-03-21T14:04:35.000Z 2235.249 2026-03-21T14:04:39.000Z 2235.413 2026-03-21T14:04:45.000Z 2235.809 2026-03-21T14:04:48.000Z 2236.095 2026-03-21T14:04:50.000Z 2236.248 2026-03-21T14:04:55.000Z 2236.818 2026-03-21T14:04:59.000Z 2236.896 2026-03-21T14:05:00.000Z 2237.483 2026-03-21T14:05:04.000Z 2237.468 2026-03-21T14:05:05.000Z 2237.417 2026-03-21T14:05:09.000Z 2237.623 2026-03-21T14:05:10.000Z 2237.873 2026-03-21T14:05:11.000Z 2238.051 2026-03-21T14:05:12.000Z 2238.201 2026-03-21T14:05:14.000Z 2238.411 2026-03-21T14:05:18.000Z 2238.609 2026-03-21T14:05:19.000Z 2238.617 2026-03-21T14:05:20.000Z 2239.09 2026-03-21T14:05:23.000Z 2239.26 2026-03-21T14:05:26.000Z 2239.638 2026-03-21T14:05:31.000Z 2239.815 2026-03-21T14:05:36.000Z 2240.06 2026-03-21T14:05:39.000Z 2240.469 2026-03-21T14:05:42.000Z 2240.645 2026-03-21T14:05:48.000Z 2240.495 2026-03-21T14:05:51.000Z 2240.087 2026-03-21T14:05:56.000Z 2240.442 2026-03-21T14:06:03.000Z 2240.826 2026-03-21T14:06:10.000Z 2241.209 2026-03-21T14:06:13.000Z 2241.64 2026-03-21T14:06:17.000Z 2241.843 2026-03-21T14:06:22.000Z 2242.013 2026-03-21T14:06:27.000Z 2242.241 2026-03-21T14:06:29.000Z 2242.888 2026-03-21T14:06:33.000Z 2243.273 2026-03-21T14:06:39.000Z 2243.652 2026-03-21T14:06:44.000Z 2244.458 2026-03-21T14:06:49.000Z 2244.478 2026-03-21T14:06:50.000Z 2244.438 2026-03-21T14:06:51.000Z 2244.47 2026-03-21T14:06:53.000Z 2244.617 2026-03-21T14:06:55.000Z 2244.609 2026-03-21T14:06:57.000Z 2244.625 2026-03-21T14:06:58.000Z 2244.858 2026-03-21T14:06:59.000Z 2245.278 2026-03-21T14:07:02.000Z 2245.446 2026-03-21T14:07:03.000Z 2245.473 2026-03-21T14:07:05.000Z 2246.228 2026-03-21T14:07:11.000Z 2246.417 2026-03-21T14:07:13.000Z 2247.053 2026-03-21T14:07:19.000Z 2247.213 2026-03-21T14:07:25.000Z 2247.431 2026-03-21T14:07:27.000Z 2247.861 2026-03-21T14:07:30.000Z 2248.407 2026-03-21T14:07:38.000Z 2248.409 2026-03-21T14:07:39.000Z 2248.465 2026-03-21T14:07:42.000Z 2248.428 2026-03-21T14:07:43.000Z 2248.468 2026-03-21T14:07:45.000Z 2248.236 2026-03-21T14:07:46.000Z 2248.273 2026-03-21T14:07:47.000Z 2248.018 2026-03-21T14:07:48.000Z 2247.867 2026-03-21T14:07:49.000Z 2247.453 2026-03-21T14:07:51.000Z 2247.473 2026-03-21T14:07:52.000Z 2247.212 2026-03-21T14:07:54.000Z 2246.832 2026-03-21T14:08:00.000Z 2246.805 2026-03-21T14:08:01.000Z 2246.809 2026-03-21T14:08:02.000Z 2246.813 2026-03-21T14:08:03.000Z 2246.616 2026-03-21T14:08:04.000Z 2246.416 2026-03-21T14:08:05.000Z 2246.094 2026-03-21T14:08:07.000Z 2245.471 2026-03-21T14:08:09.000Z 2244.856 2026-03-21T14:08:11.000Z 2244.475 2026-03-21T14:08:15.000Z 2244.441 2026-03-21T14:08:16.000Z 2244.631 2026-03-21T14:08:17.000Z 2244.478 2026-03-21T14:08:20.000Z 2244.433 2026-03-21T14:08:21.000Z 2244.226 2026-03-21T14:08:25.000Z 2244.209 2026-03-21T14:08:26.000Z 2244.299 2026-03-21T14:08:27.000Z 2244.292 2026-03-21T14:08:29.000Z 2244.062 2026-03-21T14:08:31.000Z 2243.48 2026-03-21T14:08:35.000Z 2242.867 2026-03-21T14:08:39.000Z 2242.262 2026-03-21T14:08:42.000Z 2242.081 2026-03-21T14:08:43.000Z 2241.647 2026-03-21T14:08:46.000Z 2241.677 2026-03-21T14:08:49.000Z 2241.628 2026-03-21T14:08:50.000Z 2241.889 2026-03-21T14:08:53.000Z 2242.017 2026-03-21T14:08:57.000Z 2241.809 2026-03-21T14:09:01.000Z 2241.454 2026-03-21T14:09:03.000Z 2241.237 2026-03-21T14:09:04.000Z 2240.697 2026-03-21T14:09:06.000Z 2240.275 2026-03-21T14:09:10.000Z 2240.272 2026-03-21T14:09:13.000Z 2240.297 2026-03-21T14:09:16.000Z 2240.226 2026-03-21T14:09:17.000Z 2240.092 2026-03-21T14:09:20.000Z 2240.082 2026-03-21T14:09:21.000Z 2240.018 2026-03-21T14:09:23.000Z 2239.498 2026-03-21T14:09:28.000Z 2239.217 2026-03-21T14:09:30.000Z 2239.009 2026-03-21T14:09:35.000Z 2239.253 2026-03-21T14:09:41.000Z 2239.236 2026-03-21T14:09:48.000Z 2239.056 2026-03-21T14:09:53.000Z 2238.634 2026-03-21T14:09:58.000Z 2238.471 2026-03-21T14:10:02.000Z 2238.416 2026-03-21T14:10:04.000Z 2238.685 2026-03-21T14:10:06.000Z 2238.451 2026-03-21T14:10:08.000Z 2238.641 2026-03-21T14:10:13.000Z 2238.884 2026-03-21T14:10:16.000Z 2238.807 2026-03-21T14:10:18.000Z 2238.817 2026-03-21T14:10:20.000Z 2239.209 2026-03-21T14:10:25.000Z 2239.85 2026-03-21T14:10:32.000Z 2240.243 2026-03-21T14:10:36.000Z 2240.493 2026-03-21T14:10:37.000Z 2240.881 2026-03-21T14:10:40.000Z 2241.258 2026-03-21T14:10:44.000Z 2241.443 2026-03-21T14:10:46.000Z 2242.482 2026-03-21T14:10:52.000Z 2242.448 2026-03-21T14:10:53.000Z 2242.848 2026-03-21T14:10:56.000Z 2242.829 2026-03-21T14:10:57.000Z 2242.8 2026-03-21T14:10:59.000Z 2243.02 2026-03-21T14:11:07.000Z 2243.409 2026-03-21T14:11:11.000Z 2243.454 2026-03-21T14:11:13.000Z 2243.867 2026-03-21T14:11:20.000Z 2244.217 2026-03-21T14:11:24.000Z 2244.285 2026-03-21T14:11:25.000Z 2244.462 2026-03-21T14:11:26.000Z 2245.277 2026-03-21T14:11:30.000Z 2245.476 2026-03-21T14:11:34.000Z 2245.642 2026-03-21T14:11:35.000Z 2245.842 2026-03-21T14:11:40.000Z 2246.094 2026-03-21T14:11:41.000Z 2246.257 2026-03-21T14:11:44.000Z 2246.422 2026-03-21T14:11:46.000Z 2246.609 2026-03-21T14:11:47.000Z 2247.271 2026-03-21T14:11:53.000Z 2247.674 2026-03-21T14:11:57.000Z 2248.014 2026-03-21T14:12:02.000Z 2248.672 2026-03-21T14:12:07.000Z 2248.649 2026-03-21T14:12:08.000Z 2249.034 2026-03-21T14:12:12.000Z 2249.283 2026-03-21T14:12:13.000Z 2249.699 2026-03-21T14:12:16.000Z 2249.899 2026-03-21T14:12:19.000Z 2250.483 2026-03-21T14:12:23.000Z 2250.425 2026-03-21T14:12:25.000Z 2250.617 2026-03-21T14:12:28.000Z 2250.809 2026-03-21T14:12:29.000Z 2251.08 2026-03-21T14:12:30.000Z 2251.683 2026-03-21T14:12:31.000Z 2252.013 2026-03-21T14:12:32.000Z 2252.841 2026-03-21T14:12:36.000Z 2253.028 2026-03-21T14:12:37.000Z 2253.823 2026-03-21T14:12:40.000Z 2254.212 2026-03-21T14:12:42.000Z 2254.628 2026-03-21T14:12:47.000Z 2255.048 2026-03-21T14:12:50.000Z 2255.421 2026-03-21T14:12:52.000Z 2255.641 2026-03-21T14:12:53.000Z 2256.005 2026-03-21T14:12:59.000Z 2256.009 2026-03-21T14:13:00.000Z 2255.824 2026-03-21T14:13:02.000Z 2255.817 2026-03-21T14:13:03.000Z 2255.897 2026-03-21T14:13:04.000Z 2256.295 2026-03-21T14:13:08.000Z 2256.472 2026-03-21T14:13:10.000Z 2256.837 2026-03-21T14:13:12.000Z 2257.236 2026-03-21T14:13:14.000Z 2257.482 2026-03-21T14:13:16.000Z 2257.652 2026-03-21T14:13:24.000Z 2256.477 2026-03-21T14:13:30.000Z 2257.461 2026-03-21T14:13:36.000Z 2258.427 2026-03-21T14:13:40.000Z 2258.609 2026-03-21T14:13:41.000Z 2259.649 2026-03-21T14:13:45.000Z 2247.812 2026-03-21T14:13:53.000Z 2246.212 2026-03-21T14:13:54.000Z 2244.82 2026-03-21T14:13:55.000Z 2243.227 2026-03-21T14:13:56.000Z 2241.862 2026-03-21T14:13:57.000Z 2237.251 2026-03-21T14:14:00.000Z 2235.847 2026-03-21T14:14:01.000Z 2236.277 2026-03-21T14:14:03.000Z 2236.418 2026-03-21T14:14:05.000Z 2236.698 2026-03-21T14:14:06.000Z 2236.817 2026-03-21T14:14:07.000Z 2237.009 2026-03-21T14:14:09.000Z 2238.013 2026-03-21T14:14:13.000Z 2238.866 2026-03-21T14:14:16.000Z 2239.256 2026-03-21T14:14:17.000Z 2240.294 2026-03-21T14:14:21.000Z 2240.841 2026-03-21T14:14:24.000Z 2241.286 2026-03-21T14:14:26.000Z 2241.825 2026-03-21T14:14:28.000Z 2242.221 2026-03-21T14:14:30.000Z 2243.081 2026-03-21T14:14:33.000Z 2243.423 2026-03-21T14:14:34.000Z 2244.683 2026-03-21T14:14:38.000Z 2245.011 2026-03-21T14:14:41.000Z 2245.609 2026-03-21T14:14:46.000Z 2245.894 2026-03-21T14:14:47.000Z 2246.037 2026-03-21T14:14:48.000Z 2246.287 2026-03-21T14:14:49.000Z 2246.435 2026-03-21T14:14:50.000Z 2246.642 2026-03-21T14:14:51.000Z 2247.887 2026-03-21T14:14:56.000Z 2248.296 2026-03-21T14:14:58.000Z 2249.032 2026-03-21T14:15:01.000Z 2249.442 2026-03-21T14:15:02.000Z 2250.286 2026-03-21T14:15:05.000Z 2250.66 2026-03-21T14:15:08.000Z 2251.426 2026-03-21T14:15:12.000Z 2252.609 2026-03-21T14:15:17.000Z 2252.87 2026-03-21T14:15:18.000Z 2253.423 2026-03-21T14:15:22.000Z 2253.013 2026-03-21T14:15:26.000Z 2253.841 2026-03-21T14:15:28.000Z 2255.048 2026-03-21T14:15:30.000Z 2255.853 2026-03-21T14:15:32.000Z 2256.292 2026-03-21T14:15:33.000Z 2257.418 2026-03-21T14:15:37.000Z 2257.878 2026-03-21T14:15:40.000Z 2258.275 2026-03-21T14:15:45.000Z 2258.428 2026-03-21T14:15:47.000Z 2258.62 2026-03-21T14:15:48.000Z 2257.209 2026-03-21T14:15:53.000Z 2256.489 2026-03-21T14:15:56.000Z 2254.832 2026-03-21T14:15:57.000Z 2255.252 2026-03-21T14:15:58.000Z 2256.04 2026-03-21T14:16:01.000Z 2256.297 2026-03-21T14:16:02.000Z 2256.052 2026-03-21T14:16:05.000Z 2246.421 2026-03-21T14:16:12.000Z 2245.297 2026-03-21T14:16:13.000Z 2243.817 2026-03-21T14:16:14.000Z 2239.888 2026-03-21T14:16:17.000Z 2237.024 2026-03-21T14:16:19.000Z 2234.226 2026-03-21T14:16:21.000Z 2231.609 2026-03-21T14:16:23.000Z 2230.26 2026-03-21T14:16:24.000Z 2230.483 2026-03-21T14:16:25.000Z 2230.653 2026-03-21T14:16:26.000Z 2230.841 2026-03-21T14:16:27.000Z 2231.048 2026-03-21T14:16:29.000Z 2231.243 2026-03-21T14:16:30.000Z 2231.492 2026-03-21T14:16:31.000Z 2231.678 2026-03-21T14:16:33.000Z 2231.268 2026-03-21T14:16:37.000Z 2231.081 2026-03-21T14:16:41.000Z 2230.861 2026-03-21T14:16:49.000Z 2231.217 2026-03-21T14:16:55.000Z 2231.609 2026-03-21T14:17:00.000Z 2231.82 2026-03-21T14:17:01.000Z 2232.213 2026-03-21T14:17:06.000Z 2232.433 2026-03-21T14:17:07.000Z 2232.891 2026-03-21T14:17:12.000Z 2233.268 2026-03-21T14:17:18.000Z 2233.443 2026-03-21T14:17:23.000Z 2233.422 2026-03-21T14:17:24.000Z 2233.818 2026-03-21T14:17:27.000Z 2234.078 2026-03-21T14:17:29.000Z 2234.089 2026-03-21T14:17:31.000Z 2234.006 2026-03-21T14:17:32.000Z 2234.026 2026-03-21T14:17:34.000Z 2234.209 2026-03-21T14:17:36.000Z 2234.24 2026-03-21T14:17:38.000Z 2234.443 2026-03-21T14:17:41.000Z 2234.433 2026-03-21T14:17:44.000Z 2234.681 2026-03-21T14:17:47.000Z 2234.868 2026-03-21T14:17:51.000Z 2235.413 2026-03-21T14:17:56.000Z 2235.642 2026-03-21T14:17:58.000Z 2236.258 2026-03-21T14:18:06.000Z 2236.438 2026-03-21T14:18:10.000Z 2236.444 2026-03-21T14:18:12.000Z 2236.405 2026-03-21T14:18:16.000Z 2236.415 2026-03-21T14:18:17.000Z 2236.409 2026-03-21T14:18:18.000Z 2236.686 2026-03-21T14:18:22.000Z 2236.669 2026-03-21T14:18:24.000Z 2237.049 2026-03-21T14:18:31.000Z 2236.837 2026-03-21T14:18:32.000Z 2236.664 2026-03-21T14:18:35.000Z 2236.439 2026-03-21T14:18:37.000Z 2235.878 2026-03-21T14:18:41.000Z 2235.214 2026-03-21T14:18:44.000Z 2234.844 2026-03-21T14:18:46.000Z 2234.216 2026-03-21T14:18:48.000Z 2233.676 2026-03-21T14:18:51.000Z 2233.013 2026-03-21T14:18:53.000Z 2232.409 2026-03-21T14:18:56.000Z 2232.453 2026-03-21T14:18:58.000Z 2232.436 2026-03-21T14:18:59.000Z 2232.626 2026-03-21T14:19:01.000Z 2232.694 2026-03-21T14:19:02.000Z 2232.831 2026-03-21T14:19:05.000Z 2233.026 2026-03-21T14:19:06.000Z 2233.285 2026-03-21T14:19:08.000Z 2233.471 2026-03-21T14:19:13.000Z 2233.671 2026-03-21T14:19:15.000Z 2233.863 2026-03-21T14:19:16.000Z 2233.844 2026-03-21T14:19:18.000Z 2233.618 2026-03-21T14:19:22.000Z 2233.609 2026-03-21T14:19:24.000Z 2233.658 2026-03-21T14:19:25.000Z 2233.681 2026-03-21T14:19:30.000Z 2233.261 2026-03-21T14:19:35.000Z 2233.439 2026-03-21T14:19:39.000Z 2233.676 2026-03-21T14:19:45.000Z 2234.091 2026-03-21T14:19:52.000Z 2234.29 2026-03-21T14:19:53.000Z 2234.226 2026-03-21T14:19:58.000Z 2234.056 2026-03-21T14:20:03.000Z 2234.045 2026-03-21T14:20:11.000Z 2234.247 2026-03-21T14:20:17.000Z 2234.211 2026-03-21T14:20:21.000Z 2234.209 2026-03-21T14:20:22.000Z 2234.476 2026-03-21T14:20:25.000Z 2234.859 2026-03-21T14:20:30.000Z 2234.839 2026-03-21T14:20:32.000Z 2234.847 2026-03-21T14:20:34.000Z 2235.064 2026-03-21T14:20:37.000Z 2235.269 2026-03-21T14:20:39.000Z 2235.698 2026-03-21T14:20:42.000Z 2236.074 2026-03-21T14:20:48.000Z 2236.024 2026-03-21T14:20:49.000Z 2236.266 2026-03-21T14:20:50.000Z 2236.629 2026-03-21T14:20:55.000Z 2237.221 2026-03-21T14:21:01.000Z 2237.209 2026-03-21T14:21:02.000Z 2237.668 2026-03-21T14:21:06.000Z 2237.861 2026-03-21T14:21:07.000Z 2238.021 2026-03-21T14:21:09.000Z 2238.079 2026-03-21T14:21:11.000Z 2238.276 2026-03-21T14:21:13.000Z 2238.211 2026-03-21T14:21:18.000Z 2238.08 2026-03-21T14:21:20.000Z 2238.036 2026-03-21T14:21:21.000Z 2238.066 2026-03-21T14:21:26.000Z 2238.079 2026-03-21T14:21:27.000Z 2237.805 2026-03-21T14:21:28.000Z 2237.825 2026-03-21T14:21:29.000Z 2238.009 2026-03-21T14:21:34.000Z 2238.059 2026-03-21T14:21:35.000Z 2238.022 2026-03-21T14:21:38.000Z 2238.082 2026-03-21T14:21:44.000Z 2238.05 2026-03-21T14:21:45.000Z 2237.837 2026-03-21T14:21:47.000Z 2238.072 2026-03-21T14:21:51.000Z 2238.231 2026-03-21T14:21:53.000Z 2238.067 2026-03-21T14:21:57.000Z 2238.017 2026-03-21T14:22:03.000Z 2238.025 2026-03-21T14:22:04.000Z 2238.026 2026-03-21T14:22:05.000Z 2237.808 2026-03-21T14:22:09.000Z 2238.209 2026-03-21T14:22:14.000Z 2238.294 2026-03-21T14:22:15.000Z 2238.227 2026-03-21T14:22:18.000Z 2238.297 2026-03-21T14:22:19.000Z 2238.225 2026-03-21T14:22:20.000Z 2238.452 2026-03-21T14:22:27.000Z 2238.627 2026-03-21T14:22:35.000Z 2238.686 2026-03-21T14:22:37.000Z 2238.422 2026-03-21T14:22:40.000Z 2238.452 2026-03-21T14:22:42.000Z 2238.615 2026-03-21T14:22:46.000Z 2238.665 2026-03-21T14:22:50.000Z 2238.811 2026-03-21T14:22:52.000Z 2238.809 2026-03-21T14:22:54.000Z 2238.843 2026-03-21T14:22:55.000Z 2239.036 2026-03-21T14:22:56.000Z 2239.256 2026-03-21T14:22:58.000Z 2239.274 2026-03-21T14:23:00.000Z 2239.241 2026-03-21T14:23:01.000Z 2239.246 2026-03-21T14:23:06.000Z 2239.465 2026-03-21T14:23:08.000Z 2239.431 2026-03-21T14:23:10.000Z 2239.641 2026-03-21T14:23:11.000Z 2239.841 2026-03-21T14:23:15.000Z 2240.281 2026-03-21T14:23:18.000Z 2240.409 2026-03-21T14:23:20.000Z 2240.409 2026-03-21T14:23:24.000Z 2240.896 2026-03-21T14:23:31.000Z 2241.029 2026-03-21T14:23:37.000Z 2241.459 2026-03-21T14:23:41.000Z 2241.847 2026-03-21T14:23:46.000Z 2242.054 2026-03-21T14:23:52.000Z 2242.269 2026-03-21T14:23:54.000Z 2242.428 2026-03-21T14:23:56.000Z 2242.614 2026-03-21T14:23:57.000Z 2243.244 2026-03-21T14:24:03.000Z 2243.447 2026-03-21T14:24:07.000Z 2243.829 2026-03-21T14:24:11.000Z 2244.021 2026-03-21T14:24:13.000Z 2244.409 2026-03-21T14:24:19.000Z 2245.036 2026-03-21T14:24:25.000Z 2245.699 2026-03-21T14:24:30.000Z 2245.839 2026-03-21T14:24:33.000Z 2246.437 2026-03-21T14:24:38.000Z 2246.684 2026-03-21T14:24:40.000Z 2247.029 2026-03-21T14:24:42.000Z 2247.468 2026-03-21T14:24:44.000Z 2247.624 2026-03-21T14:24:46.000Z 2247.874 2026-03-21T14:24:47.000Z 2247.848 2026-03-21T14:24:48.000Z 2248.061 2026-03-21T14:24:49.000Z 2248.417 2026-03-21T14:24:51.000Z 2248.809 2026-03-21T14:24:53.000Z 2249.266 2026-03-21T14:24:55.000Z 2249.879 2026-03-21T14:25:00.000Z 2249.869 2026-03-21T14:25:01.000Z 2250.497 2026-03-21T14:25:04.000Z 2250.694 2026-03-21T14:25:05.000Z 2250.849 2026-03-21T14:25:08.000Z 2251.078 2026-03-21T14:25:09.000Z 2251.474 2026-03-21T14:25:15.000Z 2251.684 2026-03-21T14:25:18.000Z 2251.673 2026-03-21T14:25:19.000Z 2251.885 2026-03-21T14:25:21.000Z 2252.613 2026-03-21T14:25:26.000Z 2252.609 2026-03-21T14:25:29.000Z 2252.839 2026-03-21T14:25:31.000Z 2253.042 2026-03-21T14:25:32.000Z 2253.492 2026-03-21T14:25:37.000Z 2254.07 2026-03-21T14:25:41.000Z 2254.087 2026-03-21T14:25:42.000Z 2254.892 2026-03-21T14:25:50.000Z 2255.041 2026-03-21T14:25:53.000Z 2255.487 2026-03-21T14:25:55.000Z 2256.227 2026-03-21T14:25:59.000Z 2256.231 2026-03-21T14:26:00.000Z 2256.461 2026-03-21T14:26:02.000Z 2256.607 2026-03-21T14:26:03.000Z 2256.809 2026-03-21T14:26:05.000Z 2257.275 2026-03-21T14:26:09.000Z 2257.438 2026-03-21T14:26:11.000Z 2258.028 2026-03-21T14:26:17.000Z 2258.216 2026-03-21T14:26:20.000Z 2258.493 2026-03-21T14:26:22.000Z 2259.018 2026-03-21T14:26:27.000Z 2259.287 2026-03-21T14:26:28.000Z 2260.293 2026-03-21T14:26:33.000Z 2260.263 2026-03-21T14:26:34.000Z 2260.478 2026-03-21T14:26:35.000Z 2260.833 2026-03-21T14:26:39.000Z 2261.426 2026-03-21T14:26:44.000Z 2261.609 2026-03-21T14:26:46.000Z 2262.019 2026-03-21T14:26:50.000Z 2262.442 2026-03-21T14:26:55.000Z 2262.842 2026-03-21T14:26:59.000Z 2263.47 2026-03-21T14:27:04.000Z 2263.497 2026-03-21T14:27:05.000Z 2263.882 2026-03-21T14:27:10.000Z 2264.481 2026-03-21T14:27:15.000Z 2264.617 2026-03-21T14:27:16.000Z 2265.247 2026-03-21T14:27:24.000Z 2265.465 2026-03-21T14:27:26.000Z 2265.868 2026-03-21T14:27:31.000Z 2266.414 2026-03-21T14:27:37.000Z 2266.409 2026-03-21T14:27:39.000Z 2267.028 2026-03-21T14:27:45.000Z 2267.451 2026-03-21T14:27:51.000Z 2267.631 2026-03-21T14:27:52.000Z 2268.069 2026-03-21T14:27:57.000Z 2268.686 2026-03-21T14:28:01.000Z 2268.871 2026-03-21T14:28:03.000Z 2269.08 2026-03-21T14:28:04.000Z 2269.426 2026-03-21T14:28:09.000Z 2269.656 2026-03-21T14:28:10.000Z 2269.635 2026-03-21T14:28:13.000Z 2270.086 2026-03-21T14:28:15.000Z 2270.414 2026-03-21T14:28:20.000Z 2270.809 2026-03-21T14:28:23.000Z 2271.055 2026-03-21T14:28:26.000Z 2271.818 2026-03-21T14:28:31.000Z 2272.058 2026-03-21T14:28:32.000Z 2272.096 2026-03-21T14:28:33.000Z 2272.643 2026-03-21T14:28:37.000Z 2272.868 2026-03-21T14:28:39.000Z 2273.677 2026-03-21T14:28:44.000Z 2274.063 2026-03-21T14:28:47.000Z 2274.413 2026-03-21T14:28:50.000Z 2275.018 2026-03-21T14:28:56.000Z 2275.298 2026-03-21T14:28:58.000Z 2275.217 2026-03-21T14:29:01.000Z 2275.409 2026-03-21T14:29:03.000Z 2276.293 2026-03-21T14:29:06.000Z 2276.476 2026-03-21T14:29:07.000Z 2276.466 2026-03-21T14:29:08.000Z 2276.814 2026-03-21T14:29:10.000Z 2277.011 2026-03-21T14:29:13.000Z 2277.256 2026-03-21T14:29:14.000Z 2277.615 2026-03-21T14:29:16.000Z 2277.841 2026-03-21T14:29:17.000Z 2278.051 2026-03-21T14:29:20.000Z 2278.283 2026-03-21T14:29:23.000Z 2278.225 2026-03-21T14:29:24.000Z 2278.817 2026-03-21T14:29:27.000Z 2279.009 2026-03-21T14:29:29.000Z 2279.49 2026-03-21T14:29:32.000Z 2280.083 2026-03-21T14:29:38.000Z 2280.473 2026-03-21T14:29:43.000Z 2280.651 2026-03-21T14:29:44.000Z 2281.028 2026-03-21T14:29:49.000Z 2281.283 2026-03-21T14:29:50.000Z 2281.472 2026-03-21T14:29:52.000Z 2281.668 2026-03-21T14:29:53.000Z 2281.898 2026-03-21T14:29:55.000Z 2282.233 2026-03-21T14:30:00.000Z 2282.223 2026-03-21T14:30:04.000Z 2282.815 2026-03-21T14:30:07.000Z 2283.009 2026-03-21T14:30:08.000Z 2283.295 2026-03-21T14:30:09.000Z 2283.278 2026-03-21T14:30:10.000Z 2283.618 2026-03-21T14:30:12.000Z 2283.856 2026-03-21T14:30:13.000Z 2283.873 2026-03-21T14:30:14.000Z 2284.028 2026-03-21T14:30:15.000Z 2284.667 2026-03-21T14:30:18.000Z 2285.033 2026-03-21T14:30:20.000Z 2285.093 2026-03-21T14:30:25.000Z 2285.274 2026-03-21T14:30:26.000Z 2286.056 2026-03-21T14:30:30.000Z 2286.221 2026-03-21T14:30:31.000Z 2286.409 2026-03-21T14:30:36.000Z 2287.059 2026-03-21T14:30:42.000Z 2287.262 2026-03-21T14:30:43.000Z 2288.052 2026-03-21T14:30:48.000Z 2288.28 2026-03-21T14:30:50.000Z 2289.077 2026-03-21T14:30:56.000Z 2289.472 2026-03-21T14:30:58.000Z 2290.021 2026-03-21T14:31:02.000Z 2290.477 2026-03-21T14:31:06.000Z 2290.897 2026-03-21T14:31:09.000Z 2291.477 2026-03-21T14:31:12.000Z 2291.661 2026-03-21T14:31:13.000Z 2291.827 2026-03-21T14:31:15.000Z 2291.809 2026-03-21T14:31:19.000Z 2292.069 2026-03-21T14:31:21.000Z 2292.632 2026-03-21T14:31:23.000Z 2293.252 2026-03-21T14:31:27.000Z 2293.63 2026-03-21T14:31:31.000Z 2294.867 2026-03-21T14:31:35.000Z 2295.252 2026-03-21T14:31:40.000Z 2295.861 2026-03-21T14:31:44.000Z 2296.037 2026-03-21T14:31:47.000Z 2296.437 2026-03-21T14:31:49.000Z 2296.663 2026-03-21T14:31:50.000Z 2296.844 2026-03-21T14:31:51.000Z 2297.418 2026-03-21T14:31:54.000Z 2297.409 2026-03-21T14:31:56.000Z 2297.858 2026-03-21T14:31:58.000Z 2298.091 2026-03-21T14:31:59.000Z 2298.661 2026-03-21T14:32:02.000Z 2299.059 2026-03-21T14:32:04.000Z 2299.446 2026-03-21T14:32:06.000Z 2299.621 2026-03-21T14:32:10.000Z 2299.89 2026-03-21T14:32:13.000Z 2299.656 2026-03-21T14:32:17.000Z 2299.616 2026-03-21T14:32:21.000Z 2299.635 2026-03-21T14:32:23.000Z 2299.886 2026-03-21T14:32:26.000Z 2300.214 2026-03-21T14:32:28.000Z 2300.409 2026-03-21T14:32:30.000Z 2300.875 2026-03-21T14:32:35.000Z 2301.228 2026-03-21T14:32:38.000Z 2301.628 2026-03-21T14:32:41.000Z 2302.226 2026-03-21T14:32:45.000Z 2302.463 2026-03-21T14:32:46.000Z 2303.048 2026-03-21T14:32:50.000Z 2303.267 2026-03-21T14:32:54.000Z 2303.413 2026-03-21T14:32:58.000Z 2303.833 2026-03-21T14:33:04.000Z 2304.236 2026-03-21T14:33:08.000Z 2304.217 2026-03-21T14:33:09.000Z 2304.218 2026-03-21T14:33:11.000Z 2304.609 2026-03-21T14:33:14.000Z 2305.035 2026-03-21T14:33:18.000Z 2305.498 2026-03-21T14:33:21.000Z 2305.688 2026-03-21T14:33:24.000Z 2306.086 2026-03-21T14:33:28.000Z 2306.433 2026-03-21T14:33:32.000Z 2306.628 2026-03-21T14:33:33.000Z 2307.647 2026-03-21T14:33:39.000Z 2308.443 2026-03-21T14:33:44.000Z 2308.673 2026-03-21T14:33:46.000Z 2309.266 2026-03-21T14:33:51.000Z 2309.629 2026-03-21T14:33:54.000Z 2309.621 2026-03-21T14:33:55.000Z 2310.609 2026-03-21T14:34:00.000Z 2310.828 2026-03-21T14:34:02.000Z 2311.291 2026-03-21T14:34:04.000Z 2311.491 2026-03-21T14:34:06.000Z 2311.639 2026-03-21T14:34:13.000Z 2311.876 2026-03-21T14:34:18.000Z 2311.891 2026-03-21T14:34:19.000Z 2312.44 2026-03-21T14:34:23.000Z 2313.036 2026-03-21T14:34:29.000Z 2313.046 2026-03-21T14:34:30.000Z 2313.475 2026-03-21T14:34:37.000Z 2313.428 2026-03-21T14:34:52.000Z 2313.62 2026-03-21T14:35:01.000Z 2314.009 2026-03-21T14:35:04.000Z 2314.099 2026-03-21T14:35:05.000Z 2314.242 2026-03-21T14:35:06.000Z 2314.612 2026-03-21T14:35:11.000Z 2315.04 2026-03-21T14:35:15.000Z 2315.477 2026-03-21T14:35:17.000Z 2315.842 2026-03-21T14:35:19.000Z 2316.061 2026-03-21T14:35:21.000Z 2316.657 2026-03-21T14:35:24.000Z 2317.077 2026-03-21T14:35:28.000Z 2317.263 2026-03-21T14:35:29.000Z 2317.644 2026-03-21T14:35:31.000Z 2317.818 2026-03-21T14:35:32.000Z 2318.009 2026-03-21T14:35:34.000Z 2318.478 2026-03-21T14:35:36.000Z 2318.431 2026-03-21T14:35:37.000Z 2319.461 2026-03-21T14:35:42.000Z 2319.889 2026-03-21T14:35:44.000Z 2319.816 2026-03-21T14:35:45.000Z 2320.441 2026-03-21T14:35:49.000Z 2320.69 2026-03-21T14:35:50.000Z 2321.036 2026-03-21T14:35:54.000Z 2321.286 2026-03-21T14:35:56.000Z 2321.682 2026-03-21T14:35:59.000Z 2321.843 2026-03-21T14:36:00.000Z 2322.017 2026-03-21T14:36:02.000Z 2322.409 2026-03-21T14:36:05.000Z 2322.62 2026-03-21T14:36:07.000Z 2323.083 2026-03-21T14:36:09.000Z 2323.283 2026-03-21T14:36:10.000Z 2323.461 2026-03-21T14:36:12.000Z 2323.828 2026-03-21T14:36:13.000Z 2324.653 2026-03-21T14:36:18.000Z 2324.882 2026-03-21T14:36:20.000Z 2325.818 2026-03-21T14:36:25.000Z 2326.098 2026-03-21T14:36:26.000Z 2326.432 2026-03-21T14:36:30.000Z 2327.292 2026-03-21T14:36:34.000Z 2327.411 2026-03-21T14:36:36.000Z 2328.209 2026-03-21T14:36:40.000Z 2328.225 2026-03-21T14:36:41.000Z 2328.828 2026-03-21T14:36:45.000Z 2329.028 2026-03-21T14:36:46.000Z 2329.236 2026-03-21T14:36:47.000Z 2329.853 2026-03-21T14:36:51.000Z 2330.248 2026-03-21T14:36:57.000Z 2330.417 2026-03-21T14:36:58.000Z 2331.473 2026-03-21T14:37:03.000Z 2331.623 2026-03-21T14:37:04.000Z 2331.833 2026-03-21T14:37:05.000Z 2332.223 2026-03-21T14:37:10.000Z 2332.415 2026-03-21T14:37:11.000Z 2332.809 2026-03-21T14:37:14.000Z 2333.035 2026-03-21T14:37:16.000Z 2333.248 2026-03-21T14:37:18.000Z 2333.498 2026-03-21T14:37:20.000Z 2333.646 2026-03-21T14:37:21.000Z 2334.083 2026-03-21T14:37:26.000Z 2334.668 2026-03-21T14:37:30.000Z 2334.697 2026-03-21T14:37:31.000Z 2335.443 2026-03-21T14:37:37.000Z 2335.693 2026-03-21T14:37:38.000Z 2336.471 2026-03-21T14:37:43.000Z 2336.841 2026-03-21T14:37:46.000Z 2337.015 2026-03-21T14:37:48.000Z 2337.609 2026-03-21T14:37:52.000Z 2337.829 2026-03-21T14:37:53.000Z 2338.822 2026-03-21T14:37:57.000Z 2339.022 2026-03-21T14:37:58.000Z 2340.03 2026-03-21T14:38:03.000Z 2340.247 2026-03-21T14:38:04.000Z 2341.042 2026-03-21T14:38:09.000Z 2341.261 2026-03-21T14:38:10.000Z 2341.687 2026-03-21T14:38:15.000Z 2342.297 2026-03-21T14:38:19.000Z 2342.467 2026-03-21T14:38:20.000Z 2343.281 2026-03-21T14:38:24.000Z 2343.219 2026-03-21T14:38:25.000Z 2343.609 2026-03-21T14:38:30.000Z 2344.418 2026-03-21T14:38:33.000Z 2344.671 2026-03-21T14:38:35.000Z 2345.221 2026-03-21T14:38:39.000Z 2345.459 2026-03-21T14:38:41.000Z 2346.066 2026-03-21T14:38:45.000Z 2346.491 2026-03-21T14:38:50.000Z 2346.83 2026-03-21T14:38:53.000Z 2347.286 2026-03-21T14:39:01.000Z 2347.696 2026-03-21T14:39:04.000Z 2347.899 2026-03-21T14:39:07.000Z 2348.007 2026-03-21T14:39:09.000Z 2348.227 2026-03-21T14:39:10.000Z 2348.409 2026-03-21T14:39:12.000Z 2348.651 2026-03-21T14:39:14.000Z 2348.834 2026-03-21T14:39:16.000Z 2349.264 2026-03-21T14:39:21.000Z 2349.282 2026-03-21T14:39:22.000Z 2349.829 2026-03-21T14:39:26.000Z 2349.884 2026-03-21T14:39:27.000Z 2350.853 2026-03-21T14:39:32.000Z 2351.089 2026-03-21T14:39:33.000Z 2351.839 2026-03-21T14:39:37.000Z 2352.628 2026-03-21T14:39:43.000Z 2353.089 2026-03-21T14:39:46.000Z 2353.617 2026-03-21T14:39:51.000Z 2354.009 2026-03-21T14:39:53.000Z 2354.814 2026-03-21T14:39:58.000Z 2355.257 2026-03-21T14:40:00.000Z 2355.677 2026-03-21T14:40:04.000Z 2355.695 2026-03-21T14:40:10.000Z 2355.832 2026-03-21T14:40:17.000Z 2355.837 2026-03-21T14:40:18.000Z 2355.836 2026-03-21T14:40:19.000Z 2355.692 2026-03-21T14:40:23.000Z 2355.092 2026-03-21T14:40:31.000Z 2354.245 2026-03-21T14:40:37.000Z 2353.847 2026-03-21T14:40:38.000Z 2353.411 2026-03-21T14:40:39.000Z 2353.009 2026-03-21T14:40:40.000Z 2352.876 2026-03-21T14:40:41.000Z 2352.489 2026-03-21T14:40:43.000Z 2352.419 2026-03-21T14:40:48.000Z 2352.247 2026-03-21T14:40:53.000Z 2352.034 2026-03-21T14:40:54.000Z 2351.869 2026-03-21T14:40:55.000Z 2351.448 2026-03-21T14:41:00.000Z 2350.884 2026-03-21T14:41:02.000Z 2349.864 2026-03-21T14:41:04.000Z 2349.254 2026-03-21T14:41:05.000Z 2348.456 2026-03-21T14:41:10.000Z 2348.211 2026-03-21T14:41:11.000Z 2348.009 2026-03-21T14:41:15.000Z 2348.867 2026-03-21T14:41:22.000Z 2348.84 2026-03-21T14:41:34.000Z 2348.82 2026-03-21T14:41:36.000Z 2348.868 2026-03-21T14:41:37.000Z 2349.245 2026-03-21T14:41:40.000Z 2349.44 2026-03-21T14:41:41.000Z 2350.619 2026-03-21T14:41:44.000Z 2350.865 2026-03-21T14:41:45.000Z 2351.095 2026-03-21T14:41:52.000Z 2350.056 2026-03-21T14:41:57.000Z 2349.459 2026-03-21T14:41:59.000Z 2349.814 2026-03-21T14:42:02.000Z 2350.209 2026-03-21T14:42:09.000Z 2350.487 2026-03-21T14:42:15.000Z 2349.82 2026-03-21T14:42:21.000Z 2350.09 2026-03-21T14:42:26.000Z 2350.668 2026-03-21T14:42:30.000Z 2350.885 2026-03-21T14:42:32.000Z 2351.47 2026-03-21T14:42:40.000Z 2351.689 2026-03-21T14:42:41.000Z 2352.435 2026-03-21T14:42:45.000Z 2352.465 2026-03-21T14:42:47.000Z 2352.632 2026-03-21T14:42:50.000Z 2352.892 2026-03-21T14:42:51.000Z 2353.011 2026-03-21T14:42:53.000Z 2353.209 2026-03-21T14:42:55.000Z 2353.215 2026-03-21T14:43:00.000Z 2353.878 2026-03-21T14:43:03.000Z 2354.478 2026-03-21T14:43:05.000Z 2355.036 2026-03-21T14:43:09.000Z 2355.863 2026-03-21T14:43:13.000Z 2356.218 2026-03-21T14:43:15.000Z 2356.887 2026-03-21T14:43:18.000Z 2357.263 2026-03-21T14:43:23.000Z 2357.473 2026-03-21T14:43:25.000Z 2357.667 2026-03-21T14:43:28.000Z 2357.681 2026-03-21T14:43:29.000Z 2357.619 2026-03-21T14:43:31.000Z 2357.409 2026-03-21T14:43:32.000Z 2357.288 2026-03-21T14:43:37.000Z 2357.431 2026-03-21T14:43:44.000Z 2357.481 2026-03-21T14:43:47.000Z 2357.419 2026-03-21T14:43:50.000Z 2358.026 2026-03-21T14:43:54.000Z 2358.281 2026-03-21T14:43:56.000Z 2358.89 2026-03-21T14:44:00.000Z 2358.416 2026-03-21T14:44:07.000Z 2358.496 2026-03-21T14:44:08.000Z 2358.433 2026-03-21T14:44:09.000Z 2359.223 2026-03-21T14:44:13.000Z 2359.415 2026-03-21T14:44:14.000Z 2359.609 2026-03-21T14:44:15.000Z 2359.885 2026-03-21T14:44:16.000Z 2359.838 2026-03-21T14:44:17.000Z 2360.098 2026-03-21T14:44:18.000Z 2360.286 2026-03-21T14:44:20.000Z 2360.663 2026-03-21T14:44:23.000Z 2360.668 2026-03-21T14:44:24.000Z 2360.477 2026-03-21T14:44:28.000Z 2360.413 2026-03-21T14:44:29.000Z 2360.633 2026-03-21T14:44:32.000Z 2361.059 2026-03-21T14:44:33.000Z 2361.603 2026-03-21T14:44:35.000Z 2361.823 2026-03-21T14:44:36.000Z 2362.809 2026-03-21T14:44:41.000Z 2363.017 2026-03-21T14:44:43.000Z 2363.09 2026-03-21T14:44:45.000Z 2362.69 2026-03-21T14:44:47.000Z 2362.288 2026-03-21T14:44:51.000Z 2362.255 2026-03-21T14:44:52.000Z 2362.63 2026-03-21T14:44:56.000Z 2363.299 2026-03-21T14:44:59.000Z 2363.615 2026-03-21T14:45:02.000Z 2363.875 2026-03-21T14:45:03.000Z 2364.457 2026-03-21T14:45:06.000Z 2364.6 2026-03-21T14:45:07.000Z 2365.02 2026-03-21T14:45:09.000Z 2365.409 2026-03-21T14:45:14.000Z 2366.267 2026-03-21T14:45:17.000Z 2367.02 2026-03-21T14:45:22.000Z 2367.24 2026-03-21T14:45:23.000Z 2367.888 2026-03-21T14:45:26.000Z 2368.275 2026-03-21T14:45:28.000Z 2368.46 2026-03-21T14:45:29.000Z 2369.219 2026-03-21T14:45:34.000Z 2369.495 2026-03-21T14:45:35.000Z 2369.675 2026-03-21T14:45:37.000Z 2370.074 2026-03-21T14:45:39.000Z 2370.056 2026-03-21T14:45:40.000Z 2370.221 2026-03-21T14:45:41.000Z 2370.809 2026-03-21T14:45:44.000Z 2371.069 2026-03-21T14:45:47.000Z 2371.472 2026-03-21T14:45:50.000Z 2371.672 2026-03-21T14:45:52.000Z 2371.61 2026-03-21T14:45:53.000Z 2371.487 2026-03-21T14:45:54.000Z 2371.412 2026-03-21T14:45:55.000Z 2371.411 2026-03-21T14:45:59.000Z 2371.437 2026-03-21T14:46:02.000Z 2371.497 2026-03-21T14:46:03.000Z 2371.892 2026-03-21T14:46:07.000Z 2372.273 2026-03-21T14:46:12.000Z 2372.42 2026-03-21T14:46:13.000Z 2373.409 2026-03-21T14:46:18.000Z 2373.631 2026-03-21T14:46:19.000Z 2374.434 2026-03-21T14:46:24.000Z 2374.684 2026-03-21T14:46:27.000Z 2374.652 2026-03-21T14:46:28.000Z 2374.889 2026-03-21T14:46:29.000Z 2375.294 2026-03-21T14:46:34.000Z 2375.283 2026-03-21T14:46:35.000Z 2375.239 2026-03-21T14:46:36.000Z 2375.819 2026-03-21T14:46:40.000Z 2375.865 2026-03-21T14:46:42.000Z 2376.068 2026-03-21T14:46:43.000Z 2376.014 2026-03-21T14:46:44.000Z 2376.409 2026-03-21T14:46:49.000Z 2376.478 2026-03-21T14:46:50.000Z 2376.611 2026-03-21T14:46:59.000Z 2376.891 2026-03-21T14:47:00.000Z 2377.629 2026-03-21T14:47:07.000Z 2378.066 2026-03-21T14:47:11.000Z 2378.081 2026-03-21T14:47:12.000Z 2378.22 2026-03-21T14:47:13.000Z 2379.056 2026-03-21T14:47:18.000Z 2379.236 2026-03-21T14:47:19.000Z 2380.048 2026-03-21T14:47:24.000Z 2381.061 2026-03-21T14:47:29.000Z 2381.217 2026-03-21T14:47:30.000Z 2382.209 2026-03-21T14:47:34.000Z 2383.066 2026-03-21T14:47:39.000Z 2383.059 2026-03-21T14:47:45.000Z 2383.299 2026-03-21T14:47:50.000Z 2383.447 2026-03-21T14:47:52.000Z 2383.084 2026-03-21T14:47:58.000Z 2382.899 2026-03-21T14:47:59.000Z 2382.088 2026-03-21T14:48:02.000Z 2381.854 2026-03-21T14:48:03.000Z 2381.064 2026-03-21T14:48:06.000Z 2380.818 2026-03-21T14:48:07.000Z 2379.898 2026-03-21T14:48:12.000Z 2379.417 2026-03-21T14:48:15.000Z 2379.009 2026-03-21T14:48:18.000Z 2378.863 2026-03-21T14:48:19.000Z 2377.816 2026-03-21T14:48:23.000Z 2377.686 2026-03-21T14:48:24.000Z 2377.674 2026-03-21T14:48:29.000Z 2378.481 2026-03-21T14:48:34.000Z 2378.836 2026-03-21T14:48:36.000Z 2379.095 2026-03-21T14:48:37.000Z 2379.281 2026-03-21T14:48:39.000Z 2379.441 2026-03-21T14:48:40.000Z 2379.451 2026-03-21T14:48:41.000Z 2379.601 2026-03-21T14:48:42.000Z 2379.811 2026-03-21T14:48:44.000Z 2380.009 2026-03-21T14:48:45.000Z 2380.017 2026-03-21T14:48:47.000Z 2380.46 2026-03-21T14:48:51.000Z 2380.44 2026-03-21T14:48:52.000Z 2380.618 2026-03-21T14:48:56.000Z 2380.425 2026-03-21T14:48:57.000Z 2380.42 2026-03-21T14:48:58.000Z 2380.449 2026-03-21T14:49:02.000Z 2381.095 2026-03-21T14:49:06.000Z 2381.085 2026-03-21T14:49:07.000Z 2381.424 2026-03-21T14:49:12.000Z 2382.004 2026-03-21T14:49:19.000Z 2382.014 2026-03-21T14:49:23.000Z 2382.209 2026-03-21T14:49:27.000Z 2382.214 2026-03-21T14:49:28.000Z 2382.277 2026-03-21T14:49:33.000Z 2382.227 2026-03-21T14:49:39.000Z 2383.065 2026-03-21T14:49:44.000Z 2383.292 2026-03-21T14:49:47.000Z 2383.657 2026-03-21T14:49:53.000Z 2383.656 2026-03-21T14:49:56.000Z 2384.082 2026-03-21T14:50:00.000Z 2384.012 2026-03-21T14:50:02.000Z 2384.418 2026-03-21T14:50:06.000Z 2384.698 2026-03-21T14:50:07.000Z 2384.617 2026-03-21T14:50:08.000Z 2384.609 2026-03-21T14:50:09.000Z 2384.883 2026-03-21T14:50:10.000Z 2385.056 2026-03-21T14:50:12.000Z 2385.016 2026-03-21T14:50:13.000Z 2385.224 2026-03-21T14:50:14.000Z 2385.861 2026-03-21T14:50:18.000Z 2386.066 2026-03-21T14:50:27.000Z 2386.225 2026-03-21T14:50:29.000Z 2386.861 2026-03-21T14:50:33.000Z 2387.071 2026-03-21T14:50:38.000Z 2387.236 2026-03-21T14:50:42.000Z 2387.417 2026-03-21T14:50:45.000Z 2388.218 2026-03-21T14:50:51.000Z 2388.809 2026-03-21T14:50:56.000Z 2389.495 2026-03-21T14:50:58.000Z 2390.228 2026-03-21T14:51:02.000Z 2390.488 2026-03-21T14:51:03.000Z 2391.456 2026-03-21T14:51:08.000Z 2392.443 2026-03-21T14:51:13.000Z 2393.038 2026-03-21T14:51:15.000Z 2393.417 2026-03-21T14:51:17.000Z 2393.653 2026-03-21T14:51:18.000Z 2394.083 2026-03-21T14:51:20.000Z 2394.278 2026-03-21T14:51:21.000Z 2394.633 2026-03-21T14:51:25.000Z 2394.826 2026-03-21T14:51:26.000Z 2395.609 2026-03-21T14:51:30.000Z 2395.869 2026-03-21T14:51:31.000Z 2396.032 2026-03-21T14:51:32.000Z 2396.882 2026-03-21T14:51:36.000Z 2397.06 2026-03-21T14:51:37.000Z 2397.017 2026-03-21T14:51:38.000Z 2398.012 2026-03-21T14:51:44.000Z 2398.071 2026-03-21T14:51:46.000Z 2398.277 2026-03-21T14:51:49.000Z 2398.437 2026-03-21T14:51:51.000Z 2398.628 2026-03-21T14:51:53.000Z 2398.889 2026-03-21T14:51:55.000Z 2399.017 2026-03-21T14:51:58.000Z 2399.209 2026-03-21T14:51:59.000Z 2399.094 2026-03-21T14:52:04.000Z 2399.437 2026-03-21T14:52:10.000Z 2399.267 2026-03-21T14:52:16.000Z 2398.835 2026-03-21T14:52:18.000Z 2398.292 2026-03-21T14:52:20.000Z 2398.057 2026-03-21T14:52:21.000Z 2397.256 2026-03-21T14:52:28.000Z 2397.252 2026-03-21T14:52:36.000Z 2397.422 2026-03-21T14:52:42.000Z 2397.463 2026-03-21T14:52:46.000Z 2397.644 2026-03-21T14:52:49.000Z 2397.618 2026-03-21T14:52:50.000Z 2397.809 2026-03-21T14:52:56.000Z 2397.058 2026-03-21T14:53:01.000Z 2396.481 2026-03-21T14:53:03.000Z 2396.031 2026-03-21T14:53:07.000Z 2396.079 2026-03-21T14:53:08.000Z 2396.026 2026-03-21T14:53:15.000Z 2396.041 2026-03-21T14:53:20.000Z 2396.26 2026-03-21T14:53:23.000Z 2396.266 2026-03-21T14:53:26.000Z 2395.886 2026-03-21T14:53:32.000Z 2396.033 2026-03-21T14:53:36.000Z 2396.223 2026-03-21T14:53:39.000Z 2396.215 2026-03-21T14:53:41.000Z 2396.609 2026-03-21T14:53:47.000Z 2396.835 2026-03-21T14:53:49.000Z 2397.088 2026-03-21T14:53:52.000Z 2397.078 2026-03-21T14:53:57.000Z 2397.216 2026-03-21T14:53:58.000Z 2397.493 2026-03-21T14:54:00.000Z 2397.458 2026-03-21T14:54:05.000Z 2397.457 2026-03-21T14:54:07.000Z 2397.483 2026-03-21T14:54:08.000Z 2397.063 2026-03-21T14:54:14.000Z 2397.277 2026-03-21T14:54:20.000Z 2397.061 2026-03-21T14:54:26.000Z 2396.827 2026-03-21T14:54:28.000Z 2397.009 2026-03-21T14:54:37.000Z 2397.039 2026-03-21T14:54:43.000Z 2397.272 2026-03-21T14:54:50.000Z 2396.692 2026-03-21T14:55:00.000Z 2396.06 2026-03-21T14:55:04.000Z 2395.687 2026-03-21T14:55:07.000Z 2395.212 2026-03-21T14:55:13.000Z 2396.081 2026-03-21T14:55:19.000Z 2396.427 2026-03-21T14:55:24.000Z 2396.097 2026-03-21T14:55:30.000Z 2397.295 2026-03-21T14:55:35.000Z 2397.449 2026-03-21T14:55:36.000Z 2397.823 2026-03-21T14:55:47.000Z 2397.609 2026-03-21T14:55:53.000Z 2398.291 2026-03-21T14:55:59.000Z 2399.024 2026-03-21T14:56:04.000Z 2399.024 2026-03-21T14:56:06.000Z 2398.832 2026-03-21T14:56:07.000Z 2398.469 2026-03-21T14:56:10.000Z 2399.054 2026-03-21T14:56:18.000Z 2398.663 2026-03-21T14:56:24.000Z 2399.279 2026-03-21T14:56:29.000Z 2399.479 2026-03-21T14:56:31.000Z 2400.085 2026-03-21T14:56:36.000Z 2400.489 2026-03-21T14:56:42.000Z 2400.417 2026-03-21T14:56:45.000Z 2401.009 2026-03-21T14:56:48.000Z 2401.69 2026-03-21T14:56:54.000Z 2401.873 2026-03-21T14:56:56.000Z 2402.463 2026-03-21T14:57:03.000Z 2402.641 2026-03-21T14:57:05.000Z 2402.698 2026-03-21T14:57:08.000Z 2403.453 2026-03-21T14:57:16.000Z 2403.682 2026-03-21T14:57:17.000Z 2404.078 2026-03-21T14:57:20.000Z 2404.448 2026-03-21T14:57:24.000Z 2404.667 2026-03-21T14:57:25.000Z 2405.081 2026-03-21T14:57:29.000Z 2405.619 2026-03-21T14:57:33.000Z 2406.009 2026-03-21T14:57:37.000Z 2406.688 2026-03-21T14:57:41.000Z 2407.271 2026-03-21T14:57:46.000Z 2407.611 2026-03-21T14:57:52.000Z 2407.429 2026-03-21T14:57:57.000Z 2407.846 2026-03-21T14:58:00.000Z 2408.851 2026-03-21T14:58:05.000Z 2409.07 2026-03-21T14:58:06.000Z 2409.416 2026-03-21T14:58:10.000Z 2410.076 2026-03-21T14:58:17.000Z 2410.097 2026-03-21T14:58:18.000Z 2409.823 2026-03-21T14:58:26.000Z 2409.825 2026-03-21T14:58:28.000Z 2410.009 2026-03-21T14:58:31.000Z 2410.411 2026-03-21T14:58:38.000Z 2410.864 2026-03-21T14:58:43.000Z 2411.024 2026-03-21T14:58:47.000Z 2411.222 2026-03-21T14:58:50.000Z 2411.869 2026-03-21T14:58:56.000Z 2412.024 2026-03-21T14:58:59.000Z 2412.223 2026-03-21T14:59:03.000Z 2412.279 2026-03-21T14:59:10.000Z 2412.649 2026-03-21T14:59:14.000Z 2412.878 2026-03-21T14:59:15.000Z 2412.833 2026-03-21T14:59:20.000Z 2413.026 2026-03-21T14:59:21.000Z 2413.009 2026-03-21T14:59:25.000Z 2413.469 2026-03-21T14:59:28.000Z 2413.862 2026-03-21T14:59:33.000Z 2414.082 2026-03-21T14:59:39.000Z 2414.28 2026-03-21T14:59:40.000Z 2414.417 2026-03-21T14:59:44.000Z 2414.832 2026-03-21T14:59:50.000Z 2415.221 2026-03-21T14:59:57.000Z 2415.477 2026-03-21T14:59:58.000Z 2416.037 2026-03-21T15:00:04.000Z 2416.478 2026-03-21T15:00:07.000Z 2416.433 2026-03-21T15:00:08.000Z 2417.026 2026-03-21T15:00:13.000Z 2417.409 2026-03-21T15:00:17.000Z 2417.839 2026-03-21T15:00:20.000Z 2418.422 2026-03-21T15:00:26.000Z 2418.612 2026-03-21T15:00:27.000Z 2419.66 2026-03-21T15:00:34.000Z 2420.667 2026-03-21T15:00:43.000Z 2420.662 2026-03-21T15:00:44.000Z 2421.291 2026-03-21T15:00:49.000Z 2421.657 2026-03-21T15:00:55.000Z 2422.227 2026-03-21T15:00:59.000Z 2422.649 2026-03-21T15:01:03.000Z 2422.802 2026-03-21T15:01:05.000Z 2423.422 2026-03-21T15:01:12.000Z 2423.609 2026-03-21T15:01:15.000Z 2424.046 2026-03-21T15:01:18.000Z 2424.489 2026-03-21T15:01:24.000Z 2424.639 2026-03-21T15:01:29.000Z 2424.837 2026-03-21T15:01:31.000Z 2425.264 2026-03-21T15:01:36.000Z 2425.699 2026-03-21T15:01:42.000Z 2425.848 2026-03-21T15:01:43.000Z 2426.454 2026-03-21T15:01:48.000Z 2426.864 2026-03-21T15:01:51.000Z 2427.697 2026-03-21T15:01:56.000Z 2428.023 2026-03-21T15:01:59.000Z 2428.425 2026-03-21T15:02:03.000Z 2429.009 2026-03-21T15:02:09.000Z 2429.051 2026-03-21T15:02:10.000Z 2430.044 2026-03-21T15:02:15.000Z 2430.224 2026-03-21T15:02:16.000Z 2430.252 2026-03-21T15:02:23.000Z 2430.439 2026-03-21T15:02:32.000Z 2431.044 2026-03-21T15:02:38.000Z 2431.233 2026-03-21T15:02:40.000Z 2431.619 2026-03-21T15:02:44.000Z 2432.299 2026-03-21T15:02:49.000Z 2432.495 2026-03-21T15:02:51.000Z 2432.649 2026-03-21T15:02:56.000Z 2432.823 2026-03-21T15:03:03.000Z 2433.209 2026-03-21T15:03:08.000Z 2433.461 2026-03-21T15:03:09.000Z 2434.264 2026-03-21T15:03:13.000Z 2434.664 2026-03-21T15:03:14.000Z 2435.042 2026-03-21T15:03:20.000Z 2435.629 2026-03-21T15:03:23.000Z 2436.094 2026-03-21T15:03:25.000Z 2436.693 2026-03-21T15:03:31.000Z 2436.659 2026-03-21T15:03:32.000Z 2437.659 2026-03-21T15:03:39.000Z 2437.671 2026-03-21T15:03:40.000Z 2438.041 2026-03-21T15:03:45.000Z 2438.615 2026-03-21T15:03:50.000Z 2438.809 2026-03-21T15:03:51.000Z 2438.859 2026-03-21T15:03:52.000Z 2438.092 2026-03-21T15:03:57.000Z 2438.072 2026-03-21T15:03:58.000Z 2437.89 2026-03-21T15:04:03.000Z 2438.237 2026-03-21T15:04:11.000Z 2438.232 2026-03-21T15:04:15.000Z 2438.251 2026-03-21T15:04:16.000Z 2438.447 2026-03-21T15:04:18.000Z 2438.647 2026-03-21T15:04:19.000Z 2438.873 2026-03-21T15:04:20.000Z 2438.885 2026-03-21T15:04:21.000Z 2439.213 2026-03-21T15:04:25.000Z 2439.609 2026-03-21T15:04:28.000Z 2439.819 2026-03-21T15:04:32.000Z 2440.082 2026-03-21T15:04:35.000Z 2440.882 2026-03-21T15:04:40.000Z 2441.01 2026-03-21T15:04:41.000Z 2441.827 2026-03-21T15:04:47.000Z 2442.062 2026-03-21T15:04:48.000Z 2441.831 2026-03-21T15:04:50.000Z 2442.017 2026-03-21T15:04:53.000Z 2443.017 2026-03-21T15:05:02.000Z 2444.018 2026-03-21T15:05:07.000Z 2444.898 2026-03-21T15:05:11.000Z 2444.817 2026-03-21T15:05:12.000Z 2444.809 2026-03-21T15:05:13.000Z 2444.883 2026-03-21T15:05:16.000Z 2445.076 2026-03-21T15:05:19.000Z 2445.226 2026-03-21T15:05:20.000Z 2445.084 2026-03-21T15:05:28.000Z 2444.661 2026-03-21T15:05:32.000Z 2444.656 2026-03-21T15:05:33.000Z 2444.695 2026-03-21T15:05:39.000Z 2444.641 2026-03-21T15:05:42.000Z 2445.041 2026-03-21T15:05:45.000Z 2445.263 2026-03-21T15:05:46.000Z 2445.244 2026-03-21T15:05:49.000Z 2445.018 2026-03-21T15:05:51.000Z 2444.009 2026-03-21T15:05:56.000Z 2443.258 2026-03-21T15:06:00.000Z 2443.091 2026-03-21T15:06:01.000Z 2442.621 2026-03-21T15:06:06.000Z 2442.239 2026-03-21T15:06:13.000Z 2442.276 2026-03-21T15:06:14.000Z 2442.051 2026-03-21T15:06:18.000Z 2441.85 2026-03-21T15:06:19.000Z 2441.696 2026-03-21T15:06:22.000Z 2441.656 2026-03-21T15:06:26.000Z 2441.497 2026-03-21T15:06:29.000Z 2441.423 2026-03-21T15:06:31.000Z 2441.425 2026-03-21T15:06:37.000Z 2441.609 2026-03-21T15:06:41.000Z 2441.671 2026-03-21T15:06:45.000Z 2441.464 2026-03-21T15:06:46.000Z 2441.024 2026-03-21T15:06:51.000Z 2440.842 2026-03-21T15:06:53.000Z 2440.659 2026-03-21T15:06:57.000Z 2440.644 2026-03-21T15:07:03.000Z 2440.623 2026-03-21T15:07:05.000Z