Garmin Connect 2026-03-15T07:14:55.000Z Corzene Sci alpinismo backcountry_skiing 1256.4000244140625 2026-03-15T07:14:55.000Z 83 1256.4000244140625 2026-03-15T07:14:56.000Z 83 1256.199951171875 2026-03-15T07:15:01.000Z 85 1255.5999755859375 2026-03-15T07:15:08.000Z 85 1255.5999755859375 2026-03-15T07:15:16.000Z 89 1255.800048828125 2026-03-15T07:15:19.000Z 92 1256.199951171875 2026-03-15T07:15:21.000Z 97 1256.4000244140625 2026-03-15T07:15:22.000Z 97 1256.4000244140625 2026-03-15T07:15:23.000Z 98 1256.800048828125 2026-03-15T07:15:25.000Z 101 1257 2026-03-15T07:15:30.000Z 105 1257.4000244140625 2026-03-15T07:15:31.000Z 104 1258 2026-03-15T07:15:37.000Z 101 1258 2026-03-15T07:15:38.000Z 99 1258 2026-03-15T07:15:39.000Z 94 1258.199951171875 2026-03-15T07:15:40.000Z 91 1258.199951171875 2026-03-15T07:15:44.000Z 90 1258.4000244140625 2026-03-15T07:15:45.000Z 90 1259 2026-03-15T07:15:52.000Z 91 1259.4000244140625 2026-03-15T07:15:57.000Z 93 1259.5999755859375 2026-03-15T07:15:59.000Z 97 1259.5999755859375 2026-03-15T07:16:00.000Z 100 1259.5999755859375 2026-03-15T07:16:01.000Z 105 1260 2026-03-15T07:16:02.000Z 105 1260 2026-03-15T07:16:04.000Z 101 1260 2026-03-15T07:16:06.000Z 98 1259.5999755859375 2026-03-15T07:16:09.000Z 95 1259.5999755859375 2026-03-15T07:16:12.000Z 91 1259.5999755859375 2026-03-15T07:16:15.000Z 108 1259.5999755859375 2026-03-15T07:16:16.000Z 115 1259.5999755859375 2026-03-15T07:16:17.000Z 114 1259.5999755859375 2026-03-15T07:16:18.000Z 112 1260 2026-03-15T07:16:24.000Z 111 1260 2026-03-15T07:16:28.000Z 105 1260 2026-03-15T07:16:29.000Z 100 1260 2026-03-15T07:16:30.000Z 100 1260 2026-03-15T07:16:32.000Z 100 1260.199951171875 2026-03-15T07:16:36.000Z 97 1260.5999755859375 2026-03-15T07:16:39.000Z 96 1260.5999755859375 2026-03-15T07:16:40.000Z 96 1260.800048828125 2026-03-15T07:16:43.000Z 99 1260.800048828125 2026-03-15T07:16:47.000Z 100 1261.4000244140625 2026-03-15T07:16:53.000Z 101 1261.5999755859375 2026-03-15T07:16:55.000Z 94 1261.5999755859375 2026-03-15T07:16:56.000Z 93 1261.5999755859375 2026-03-15T07:16:57.000Z 88 1262 2026-03-15T07:16:58.000Z 79 1262 2026-03-15T07:16:59.000Z 75 1262.199951171875 2026-03-15T07:17:00.000Z 72 1262.5999755859375 2026-03-15T07:17:03.000Z 70 1262.800048828125 2026-03-15T07:17:04.000Z 70 1263.199951171875 2026-03-15T07:17:07.000Z 74 1263.199951171875 2026-03-15T07:17:09.000Z 80 1263.4000244140625 2026-03-15T07:17:11.000Z 83 1263.5999755859375 2026-03-15T07:17:13.000Z 85 1263.5999755859375 2026-03-15T07:17:14.000Z 85 1264 2026-03-15T07:17:18.000Z 87 1264 2026-03-15T07:17:20.000Z 92 1264 2026-03-15T07:17:22.000Z 95 1264.199951171875 2026-03-15T07:17:24.000Z 97 1264.199951171875 2026-03-15T07:17:26.000Z 100 1264.5999755859375 2026-03-15T07:17:28.000Z 103 1264.5999755859375 2026-03-15T07:17:31.000Z 106 1264.5999755859375 2026-03-15T07:17:33.000Z 105 1264.800048828125 2026-03-15T07:17:36.000Z 102 1264.800048828125 2026-03-15T07:17:37.000Z 105 1264.800048828125 2026-03-15T07:17:39.000Z 106 1264.800048828125 2026-03-15T07:17:40.000Z 107 1265.199951171875 2026-03-15T07:17:42.000Z 111 1265.199951171875 2026-03-15T07:17:43.000Z 114 1265.199951171875 2026-03-15T07:17:45.000Z 109 1265.199951171875 2026-03-15T07:17:46.000Z 106 1264.800048828125 2026-03-15T07:17:47.000Z 109 1264.800048828125 2026-03-15T07:17:54.000Z 104 1264.800048828125 2026-03-15T07:17:56.000Z 102 1264.800048828125 2026-03-15T07:17:58.000Z 91 1264.800048828125 2026-03-15T07:17:59.000Z 84 1264.800048828125 2026-03-15T07:18:00.000Z 80 1264.5999755859375 2026-03-15T07:18:06.000Z 77 1264.5999755859375 2026-03-15T07:18:08.000Z 74 1264 2026-03-15T07:18:15.000Z 72 1264 2026-03-15T07:18:17.000Z 76 1264 2026-03-15T07:18:18.000Z 86 1264 2026-03-15T07:18:20.000Z 92 1264 2026-03-15T07:18:21.000Z 93 1264 2026-03-15T07:18:22.000Z 94 1263.4000244140625 2026-03-15T07:18:26.000Z 89 1263.199951171875 2026-03-15T07:18:27.000Z 86 1262.800048828125 2026-03-15T07:18:28.000Z 78 1262.800048828125 2026-03-15T07:18:29.000Z 75 1262.800048828125 2026-03-15T07:18:30.000Z 71 1262.5999755859375 2026-03-15T07:18:33.000Z 68 1262 2026-03-15T07:18:38.000Z 66 1261.5999755859375 2026-03-15T07:18:39.000Z 66 1261 2026-03-15T07:18:44.000Z 69 1261 2026-03-15T07:18:45.000Z 72 1260.800048828125 2026-03-15T07:18:46.000Z 74 1260.800048828125 2026-03-15T07:18:48.000Z 76 1260.199951171875 2026-03-15T07:18:53.000Z 74 1260.199951171875 2026-03-15T07:18:54.000Z 68 1260.199951171875 2026-03-15T07:18:55.000Z 65 1259.5999755859375 2026-03-15T07:19:00.000Z 69 1259.5999755859375 2026-03-15T07:19:01.000Z 71 1259.5999755859375 2026-03-15T07:19:03.000Z 76 1259.4000244140625 2026-03-15T07:19:04.000Z 83 1259.4000244140625 2026-03-15T07:19:05.000Z 86 1259 2026-03-15T07:19:07.000Z 89 1259 2026-03-15T07:19:08.000Z 88 1258.800048828125 2026-03-15T07:19:11.000Z 93 1258.4000244140625 2026-03-15T07:19:12.000Z 98 1258.4000244140625 2026-03-15T07:19:13.000Z 101 1258.4000244140625 2026-03-15T07:19:14.000Z 105 1258.199951171875 2026-03-15T07:19:15.000Z 101 1258.199951171875 2026-03-15T07:19:17.000Z 107 1258.199951171875 2026-03-15T07:19:18.000Z 112 1258 2026-03-15T07:19:19.000Z 116 1258 2026-03-15T07:19:20.000Z 119 1258 2026-03-15T07:19:21.000Z 119 1257.5999755859375 2026-03-15T07:19:23.000Z 115 1257.5999755859375 2026-03-15T07:19:24.000Z 108 1257.5999755859375 2026-03-15T07:19:25.000Z 85 1257.5999755859375 2026-03-15T07:19:26.000Z 79 1257.5999755859375 2026-03-15T07:19:27.000Z 79 1257.4000244140625 2026-03-15T07:19:29.000Z 82 1257.4000244140625 2026-03-15T07:19:30.000Z 86 1257.4000244140625 2026-03-15T07:19:32.000Z 90 1257.5999755859375 2026-03-15T07:19:40.000Z 92 1258.199951171875 2026-03-15T07:19:46.000Z 95 1258.199951171875 2026-03-15T07:19:48.000Z 95 1258.199951171875 2026-03-15T07:19:50.000Z 92 1258.4000244140625 2026-03-15T07:19:52.000Z 89 1258.800048828125 2026-03-15T07:19:53.000Z 88 1259 2026-03-15T07:19:56.000Z 87 1259.5999755859375 2026-03-15T07:20:00.000Z 90 1259.5999755859375 2026-03-15T07:20:03.000Z 93 1259.5999755859375 2026-03-15T07:20:04.000Z 94 1260 2026-03-15T07:20:07.000Z 97 1260.199951171875 2026-03-15T07:20:11.000Z 99 1260.199951171875 2026-03-15T07:20:16.000Z 102 1260.5999755859375 2026-03-15T07:20:19.000Z 103 1260.800048828125 2026-03-15T07:20:24.000Z 99 1260.800048828125 2026-03-15T07:20:25.000Z 91 1260.800048828125 2026-03-15T07:20:26.000Z 80 1260.800048828125 2026-03-15T07:20:28.000Z 76 1261 2026-03-15T07:20:31.000Z 73 1261.4000244140625 2026-03-15T07:20:34.000Z 71 1262 2026-03-15T07:20:40.000Z 72 1262.199951171875 2026-03-15T07:20:42.000Z 72 1262.199951171875 2026-03-15T07:20:43.000Z 75 1262.800048828125 2026-03-15T07:20:47.000Z 69 1262.800048828125 2026-03-15T07:20:49.000Z 67 1262.800048828125 2026-03-15T07:20:50.000Z 67 1263.4000244140625 2026-03-15T07:20:55.000Z 73 1263.5999755859375 2026-03-15T07:20:56.000Z 73 1264 2026-03-15T07:20:58.000Z 75 1264 2026-03-15T07:20:59.000Z 77 1264.199951171875 2026-03-15T07:21:01.000Z 80 1264.5999755859375 2026-03-15T07:21:03.000Z 74 1264.5999755859375 2026-03-15T07:21:04.000Z 71 1264.800048828125 2026-03-15T07:21:07.000Z 68 1264.800048828125 2026-03-15T07:21:08.000Z 67 1264.800048828125 2026-03-15T07:21:09.000Z 68 1265.4000244140625 2026-03-15T07:21:12.000Z 73 1265.4000244140625 2026-03-15T07:21:13.000Z 79 1265.4000244140625 2026-03-15T07:21:15.000Z 87 1265.4000244140625 2026-03-15T07:21:16.000Z 87 1265.800048828125 2026-03-15T07:21:17.000Z 86 1265.800048828125 2026-03-15T07:21:20.000Z 86 1265.800048828125 2026-03-15T07:21:21.000Z 83 1265.800048828125 2026-03-15T07:21:22.000Z 78 1265.800048828125 2026-03-15T07:21:23.000Z 76 1266 2026-03-15T07:21:24.000Z 81 1266 2026-03-15T07:21:25.000Z 100 1266 2026-03-15T07:21:26.000Z 103 1266 2026-03-15T07:21:28.000Z 98 1266.199951171875 2026-03-15T07:21:29.000Z 94 1266.199951171875 2026-03-15T07:21:31.000Z 91 1266.199951171875 2026-03-15T07:21:37.000Z 92 1266 2026-03-15T07:21:41.000Z 89 1265.800048828125 2026-03-15T07:21:44.000Z 88 1266 2026-03-15T07:21:49.000Z 85 1266 2026-03-15T07:21:51.000Z 85 1265.800048828125 2026-03-15T07:21:55.000Z 81 1265.800048828125 2026-03-15T07:21:56.000Z 77 1266 2026-03-15T07:21:58.000Z 73 1266 2026-03-15T07:21:59.000Z 70 1266 2026-03-15T07:22:05.000Z 71 1266 2026-03-15T07:22:07.000Z 74 1266 2026-03-15T07:22:10.000Z 78 1266 2026-03-15T07:22:15.000Z 81 1266 2026-03-15T07:22:17.000Z 83 1266.199951171875 2026-03-15T07:22:19.000Z 87 1266.199951171875 2026-03-15T07:22:21.000Z 91 1266.199951171875 2026-03-15T07:22:23.000Z 94 1266.4000244140625 2026-03-15T07:22:30.000Z 91 1266.800048828125 2026-03-15T07:22:36.000Z 92 1267.199951171875 2026-03-15T07:22:41.000Z 89 1267.4000244140625 2026-03-15T07:22:44.000Z 87 1267.4000244140625 2026-03-15T07:22:45.000Z 84 1267.4000244140625 2026-03-15T07:22:53.000Z 81 1267.199951171875 2026-03-15T07:22:54.000Z 81 1267.199951171875 2026-03-15T07:22:58.000Z 78 1267 2026-03-15T07:23:00.000Z 75 1267 2026-03-15T07:23:02.000Z 75 1266.5999755859375 2026-03-15T07:23:05.000Z 79 1266.4000244140625 2026-03-15T07:23:07.000Z 83 1266.4000244140625 2026-03-15T07:23:10.000Z 86 1266.199951171875 2026-03-15T07:23:13.000Z 89 1266 2026-03-15T07:23:18.000Z 84 1265.800048828125 2026-03-15T07:23:19.000Z 81 1265.800048828125 2026-03-15T07:23:21.000Z 77 1265.800048828125 2026-03-15T07:23:23.000Z 73 1265.800048828125 2026-03-15T07:23:26.000Z 76 1265.800048828125 2026-03-15T07:23:28.000Z 78 1265.800048828125 2026-03-15T07:23:33.000Z 79 1265.800048828125 2026-03-15T07:23:35.000Z 82 1265.5999755859375 2026-03-15T07:23:39.000Z 76 1265.5999755859375 2026-03-15T07:23:40.000Z 75 1265.5999755859375 2026-03-15T07:23:42.000Z 78 1265.5999755859375 2026-03-15T07:23:47.000Z 79 1265.4000244140625 2026-03-15T07:23:54.000Z 81 1265.4000244140625 2026-03-15T07:23:55.000Z 86 1265.4000244140625 2026-03-15T07:23:56.000Z 89 1265.4000244140625 2026-03-15T07:23:58.000Z 92 1265.4000244140625 2026-03-15T07:23:59.000Z 89 1265.4000244140625 2026-03-15T07:24:00.000Z 83 1265.4000244140625 2026-03-15T07:24:01.000Z 77 1265.4000244140625 2026-03-15T07:24:02.000Z 73 1265.4000244140625 2026-03-15T07:24:03.000Z 73 1265.5999755859375 2026-03-15T07:24:06.000Z 76 1265.800048828125 2026-03-15T07:24:09.000Z 77 1265.800048828125 2026-03-15T07:24:12.000Z 80 1265.800048828125 2026-03-15T07:24:15.000Z 76 1265.5999755859375 2026-03-15T07:24:17.000Z 74 1265.5999755859375 2026-03-15T07:24:21.000Z 70 1265.5999755859375 2026-03-15T07:24:23.000Z 67 1265.5999755859375 2026-03-15T07:24:32.000Z 65 1265.4000244140625 2026-03-15T07:24:36.000Z 68 1265.800048828125 2026-03-15T07:24:39.000Z 69 1265.5999755859375 2026-03-15T07:24:45.000Z 74 1265.5999755859375 2026-03-15T07:24:46.000Z 77 1265.5999755859375 2026-03-15T07:24:47.000Z 77 1265.5999755859375 2026-03-15T07:24:51.000Z 73 1265.5999755859375 2026-03-15T07:24:52.000Z 73 1265.5999755859375 2026-03-15T07:24:57.000Z 76 1265.5999755859375 2026-03-15T07:25:01.000Z 81 1265.4000244140625 2026-03-15T07:25:02.000Z 87 1265.4000244140625 2026-03-15T07:25:03.000Z 96 1265.4000244140625 2026-03-15T07:25:04.000Z 102 1265.5999755859375 2026-03-15T07:25:05.000Z 105 1266 2026-03-15T07:25:10.000Z 106 1265.5999755859375 2026-03-15T07:25:15.000Z 111 1265.800048828125 2026-03-15T07:25:16.000Z 113 1266 2026-03-15T07:25:20.000Z 107 1266 2026-03-15T07:25:21.000Z 108 1266 2026-03-15T07:25:22.000Z 104 1266 2026-03-15T07:25:23.000Z 108 1266 2026-03-15T07:25:25.000Z 111 1266 2026-03-15T07:25:26.000Z 111 1266 2026-03-15T07:25:27.000Z 108 1266.199951171875 2026-03-15T07:25:33.000Z 104 1266.199951171875 2026-03-15T07:25:35.000Z 107 1266.199951171875 2026-03-15T07:25:38.000Z 104 1266.199951171875 2026-03-15T07:25:39.000Z 100 1266.4000244140625 2026-03-15T07:25:41.000Z 96 1266.4000244140625 2026-03-15T07:25:42.000Z 93 1266.5999755859375 2026-03-15T07:25:43.000Z 90 1266.5999755859375 2026-03-15T07:25:44.000Z 88 1266.800048828125 2026-03-15T07:25:47.000Z 86 1267 2026-03-15T07:25:49.000Z 80 1267 2026-03-15T07:25:50.000Z 73 1267 2026-03-15T07:25:51.000Z 69 1267 2026-03-15T07:25:52.000Z 68 1267 2026-03-15T07:25:57.000Z 72 1267.199951171875 2026-03-15T07:25:59.000Z 75 1267.4000244140625 2026-03-15T07:26:05.000Z 78 1267.4000244140625 2026-03-15T07:26:07.000Z 81 1267.4000244140625 2026-03-15T07:26:09.000Z 78 1267.4000244140625 2026-03-15T07:26:10.000Z 78 1267.4000244140625 2026-03-15T07:26:12.000Z 81 1267.4000244140625 2026-03-15T07:26:14.000Z 84 1267.800048828125 2026-03-15T07:26:18.000Z 87 1268 2026-03-15T07:26:19.000Z 85 1268 2026-03-15T07:26:20.000Z 81 1268 2026-03-15T07:26:21.000Z 77 1268 2026-03-15T07:26:22.000Z 73 1268 2026-03-15T07:26:24.000Z 70 1268.199951171875 2026-03-15T07:26:27.000Z 70 1268.4000244140625 2026-03-15T07:26:34.000Z 76 1268.4000244140625 2026-03-15T07:26:35.000Z 80 1268.4000244140625 2026-03-15T07:26:36.000Z 85 1268.4000244140625 2026-03-15T07:26:37.000Z 89 1268.4000244140625 2026-03-15T07:26:38.000Z 89 1268.5999755859375 2026-03-15T07:26:42.000Z 88 1268.5999755859375 2026-03-15T07:26:52.000Z 87 1268.800048828125 2026-03-15T07:26:54.000Z 84 1268.800048828125 2026-03-15T07:26:56.000Z 81 1269 2026-03-15T07:26:57.000Z 80 1269.199951171875 2026-03-15T07:27:00.000Z 80 1270 2026-03-15T07:27:09.000Z 80 1270.199951171875 2026-03-15T07:27:11.000Z 80 1271 2026-03-15T07:27:19.000Z 79 1271.4000244140625 2026-03-15T07:27:21.000Z 81 1271.5999755859375 2026-03-15T07:27:23.000Z 84 1271.5999755859375 2026-03-15T07:27:30.000Z 84 1271.4000244140625 2026-03-15T07:27:34.000Z 81 1271.5999755859375 2026-03-15T07:27:35.000Z 78 1271.5999755859375 2026-03-15T07:27:36.000Z 75 1271.5999755859375 2026-03-15T07:27:38.000Z 71 1271.5999755859375 2026-03-15T07:27:42.000Z 70 1271.4000244140625 2026-03-15T07:27:47.000Z 66 1271.4000244140625 2026-03-15T07:27:50.000Z 63 1271.199951171875 2026-03-15T07:27:52.000Z 63 1271 2026-03-15T07:28:02.000Z 64 1271.199951171875 2026-03-15T07:28:12.000Z 69 1271 2026-03-15T07:28:16.000Z 72 1270.800048828125 2026-03-15T07:28:18.000Z 78 1270.800048828125 2026-03-15T07:28:20.000Z 87 1270.800048828125 2026-03-15T07:28:21.000Z 94 1270 2026-03-15T07:28:28.000Z 94 1269.800048828125 2026-03-15T07:28:30.000Z 91 1269.4000244140625 2026-03-15T07:28:34.000Z 88 1269 2026-03-15T07:28:39.000Z 89 1269 2026-03-15T07:28:44.000Z 91 1269 2026-03-15T07:28:45.000Z 94 1268.800048828125 2026-03-15T07:28:47.000Z 95 1268.800048828125 2026-03-15T07:28:51.000Z 92 1269 2026-03-15T07:28:53.000Z 88 1268.800048828125 2026-03-15T07:28:56.000Z 85 1268.800048828125 2026-03-15T07:28:58.000Z 85 1268.800048828125 2026-03-15T07:29:00.000Z 90 1268.5999755859375 2026-03-15T07:29:01.000Z 95 1268.4000244140625 2026-03-15T07:29:03.000Z 101 1268.4000244140625 2026-03-15T07:29:05.000Z 112 1268.199951171875 2026-03-15T07:29:08.000Z 115 1268.199951171875 2026-03-15T07:29:10.000Z 110 1268.199951171875 2026-03-15T07:29:12.000Z 104 1268.199951171875 2026-03-15T07:29:13.000Z 99 1268.4000244140625 2026-03-15T07:29:14.000Z 99 1268.4000244140625 2026-03-15T07:29:20.000Z 98 1268.5999755859375 2026-03-15T07:29:22.000Z 101 1268.5999755859375 2026-03-15T07:29:23.000Z 104 1268.5999755859375 2026-03-15T07:29:24.000Z 108 1268.5999755859375 2026-03-15T07:29:26.000Z 111 1268.5999755859375 2026-03-15T07:29:28.000Z 115 1268.5999755859375 2026-03-15T07:29:30.000Z 116 1268.5999755859375 2026-03-15T07:29:32.000Z 113 1268.5999755859375 2026-03-15T07:29:35.000Z 110 1268.5999755859375 2026-03-15T07:29:38.000Z 106 1268.5999755859375 2026-03-15T07:29:40.000Z 103 1268.5999755859375 2026-03-15T07:29:43.000Z 96 1268.5999755859375 2026-03-15T07:29:48.000Z 99 1268.5999755859375 2026-03-15T07:29:49.000Z 98 1268.4000244140625 2026-03-15T07:29:50.000Z 90 1268.4000244140625 2026-03-15T07:29:52.000Z 86 1268.199951171875 2026-03-15T07:29:53.000Z 80 1268.199951171875 2026-03-15T07:29:54.000Z 77 1268.199951171875 2026-03-15T07:29:57.000Z 76 1268.199951171875 2026-03-15T07:30:03.000Z 73 1268.4000244140625 2026-03-15T07:30:05.000Z 73 1268.4000244140625 2026-03-15T07:30:08.000Z 76 1268.5999755859375 2026-03-15T07:30:10.000Z 81 1268.5999755859375 2026-03-15T07:30:12.000Z 82 1269.199951171875 2026-03-15T07:30:19.000Z 83 1269.4000244140625 2026-03-15T07:30:21.000Z 88 1269.4000244140625 2026-03-15T07:30:22.000Z 91 1269.4000244140625 2026-03-15T07:30:25.000Z 91 1269.4000244140625 2026-03-15T07:30:27.000Z 88 1269.199951171875 2026-03-15T07:30:30.000Z 92 1269.4000244140625 2026-03-15T07:30:31.000Z 95 1269.4000244140625 2026-03-15T07:30:32.000Z 98 1269.4000244140625 2026-03-15T07:30:33.000Z 104 1269.5999755859375 2026-03-15T07:30:34.000Z 106 1269.800048828125 2026-03-15T07:30:37.000Z 109 1270 2026-03-15T07:30:42.000Z 109 1270 2026-03-15T07:30:50.000Z 108 1270 2026-03-15T07:30:52.000Z 108 1270 2026-03-15T07:30:55.000Z 111 1270 2026-03-15T07:30:57.000Z 114 1270.199951171875 2026-03-15T07:30:59.000Z 117 1270.4000244140625 2026-03-15T07:31:04.000Z 113 1270.4000244140625 2026-03-15T07:31:05.000Z 112 1270.800048828125 2026-03-15T07:31:08.000Z 109 1270.800048828125 2026-03-15T07:31:11.000Z 106 1271 2026-03-15T07:31:14.000Z 106 1271 2026-03-15T07:31:15.000Z 107 1271.5999755859375 2026-03-15T07:31:22.000Z 107 1271.800048828125 2026-03-15T07:31:26.000Z 104 1272 2026-03-15T07:31:29.000Z 103 1272 2026-03-15T07:31:30.000Z 103 1272.5999755859375 2026-03-15T07:31:36.000Z 100 1272.5999755859375 2026-03-15T07:31:38.000Z 97 1272.800048828125 2026-03-15T07:31:40.000Z 94 1273 2026-03-15T07:31:42.000Z 91 1273 2026-03-15T07:31:46.000Z 90 1273 2026-03-15T07:31:47.000Z 90 1273.4000244140625 2026-03-15T07:31:50.000Z 93 1273.5999755859375 2026-03-15T07:31:54.000Z 94 1273.800048828125 2026-03-15T07:31:57.000Z 98 1274.199951171875 2026-03-15T07:32:01.000Z 96 1274.199951171875 2026-03-15T07:32:02.000Z 97 1274.5999755859375 2026-03-15T07:32:09.000Z 100 1274.5999755859375 2026-03-15T07:32:10.000Z 100 1274.800048828125 2026-03-15T07:32:13.000Z 104 1275 2026-03-15T07:32:18.000Z 105 1275 2026-03-15T07:32:23.000Z 102 1275 2026-03-15T07:32:26.000Z 106 1275 2026-03-15T07:32:27.000Z 109 1275.199951171875 2026-03-15T07:32:28.000Z 111 1275.199951171875 2026-03-15T07:32:34.000Z 113 1275.4000244140625 2026-03-15T07:32:42.000Z 114 1275.5999755859375 2026-03-15T07:32:48.000Z 111 1275.5999755859375 2026-03-15T07:32:50.000Z 110 1276.199951171875 2026-03-15T07:32:59.000Z 107 1276.199951171875 2026-03-15T07:33:00.000Z 107 1276.4000244140625 2026-03-15T07:33:05.000Z 110 1276.800048828125 2026-03-15T07:33:09.000Z 113 1276.800048828125 2026-03-15T07:33:10.000Z 113 1277.199951171875 2026-03-15T07:33:16.000Z 113 1277.4000244140625 2026-03-15T07:33:19.000Z 112 1278 2026-03-15T07:33:28.000Z 109 1278.199951171875 2026-03-15T07:33:30.000Z 107 1278.4000244140625 2026-03-15T07:33:35.000Z 110 1278.4000244140625 2026-03-15T07:33:36.000Z 114 1278.800048828125 2026-03-15T07:33:43.000Z 111 1278.800048828125 2026-03-15T07:33:45.000Z 110 1279 2026-03-15T07:33:48.000Z 107 1279.199951171875 2026-03-15T07:33:50.000Z 106 1279.800048828125 2026-03-15T07:33:55.000Z 106 1280 2026-03-15T07:33:58.000Z 109 1280.4000244140625 2026-03-15T07:34:03.000Z 110 1280.4000244140625 2026-03-15T07:34:04.000Z 109 1280.5999755859375 2026-03-15T07:34:07.000Z 106 1281 2026-03-15T07:34:12.000Z 107 1281.4000244140625 2026-03-15T07:34:16.000Z 107 1281.5999755859375 2026-03-15T07:34:19.000Z 107 1282.4000244140625 2026-03-15T07:34:25.000Z 107 1282.5999755859375 2026-03-15T07:34:27.000Z 106 1283.199951171875 2026-03-15T07:34:32.000Z 103 1283.4000244140625 2026-03-15T07:34:34.000Z 102 1283.800048828125 2026-03-15T07:34:38.000Z 99 1284 2026-03-15T07:34:41.000Z 97 1284.5999755859375 2026-03-15T07:34:45.000Z 97 1285 2026-03-15T07:34:48.000Z 100 1285 2026-03-15T07:34:49.000Z 99 1285.5999755859375 2026-03-15T07:34:56.000Z 102 1285.5999755859375 2026-03-15T07:34:57.000Z 106 1285.800048828125 2026-03-15T07:34:58.000Z 112 1285.800048828125 2026-03-15T07:34:59.000Z 112 1286.199951171875 2026-03-15T07:35:03.000Z 110 1286.5999755859375 2026-03-15T07:35:08.000Z 108 1287 2026-03-15T07:35:11.000Z 108 1287.4000244140625 2026-03-15T07:35:20.000Z 107 1287.5999755859375 2026-03-15T07:35:23.000Z 106 1287.5999755859375 2026-03-15T07:35:28.000Z 110 1287.5999755859375 2026-03-15T07:35:29.000Z 121 1287.5999755859375 2026-03-15T07:35:30.000Z 128 1287.5999755859375 2026-03-15T07:35:31.000Z 132 1287.800048828125 2026-03-15T07:35:32.000Z 132 1287.800048828125 2026-03-15T07:35:34.000Z 131 1287.800048828125 2026-03-15T07:35:39.000Z 128 1288 2026-03-15T07:35:42.000Z 126 1288.199951171875 2026-03-15T07:35:48.000Z 125 1288.199951171875 2026-03-15T07:35:50.000Z 119 1288.199951171875 2026-03-15T07:35:51.000Z 109 1288.199951171875 2026-03-15T07:35:52.000Z 103 1288.199951171875 2026-03-15T07:35:54.000Z 104 1288.4000244140625 2026-03-15T07:35:59.000Z 107 1288.5999755859375 2026-03-15T07:36:00.000Z 105 1288.5999755859375 2026-03-15T07:36:02.000Z 105 1288.800048828125 2026-03-15T07:36:06.000Z 99 1289 2026-03-15T07:36:07.000Z 94 1289 2026-03-15T07:36:08.000Z 91 1289.199951171875 2026-03-15T07:36:11.000Z 88 1289.4000244140625 2026-03-15T07:36:14.000Z 87 1289.5999755859375 2026-03-15T07:36:21.000Z 88 1289.5999755859375 2026-03-15T07:36:23.000Z 91 1289.5999755859375 2026-03-15T07:36:26.000Z 90 1290 2026-03-15T07:36:30.000Z 90 1290.199951171875 2026-03-15T07:36:35.000Z 94 1290.4000244140625 2026-03-15T07:36:40.000Z 93 1290.800048828125 2026-03-15T07:36:45.000Z 92 1290.800048828125 2026-03-15T07:36:47.000Z 90 1291.4000244140625 2026-03-15T07:36:52.000Z 104 1291.5999755859375 2026-03-15T07:36:53.000Z 123 1291.5999755859375 2026-03-15T07:36:54.000Z 134 1291.800048828125 2026-03-15T07:36:55.000Z 138 1291.800048828125 2026-03-15T07:36:57.000Z 142 1292 2026-03-15T07:37:00.000Z 143 1292.199951171875 2026-03-15T07:37:03.000Z 140 1292.4000244140625 2026-03-15T07:37:04.000Z 137 1292.5999755859375 2026-03-15T07:37:06.000Z 132 1292.5999755859375 2026-03-15T07:37:07.000Z 130 1292.800048828125 2026-03-15T07:37:08.000Z 128 1293 2026-03-15T07:37:10.000Z 125 1293.5999755859375 2026-03-15T07:37:13.000Z 121 1293.800048828125 2026-03-15T07:37:15.000Z 120 1294.4000244140625 2026-03-15T07:37:19.000Z 117 1294.5999755859375 2026-03-15T07:37:22.000Z 115 1294.4000244140625 2026-03-15T07:37:25.000Z 119 1294.5999755859375 2026-03-15T07:37:30.000Z 118 1294.800048828125 2026-03-15T07:37:32.000Z 113 1294.800048828125 2026-03-15T07:37:33.000Z 110 1294.800048828125 2026-03-15T07:37:36.000Z 107 1294.800048828125 2026-03-15T07:37:37.000Z 106 1295.199951171875 2026-03-15T07:37:43.000Z 103 1295.4000244140625 2026-03-15T07:37:45.000Z 99 1295.5999755859375 2026-03-15T07:37:46.000Z 96 1295.800048828125 2026-03-15T07:37:48.000Z 92 1296 2026-03-15T07:37:49.000Z 89 1296.199951171875 2026-03-15T07:37:50.000Z 89 1296.5999755859375 2026-03-15T07:37:53.000Z 89 1296.800048828125 2026-03-15T07:37:54.000Z 92 1296.800048828125 2026-03-15T07:37:55.000Z 96 1297.5999755859375 2026-03-15T07:38:00.000Z 93 1297.5999755859375 2026-03-15T07:38:01.000Z 108 1297.800048828125 2026-03-15T07:38:02.000Z 115 1297.800048828125 2026-03-15T07:38:03.000Z 118 1298 2026-03-15T07:38:04.000Z 120 1298 2026-03-15T07:38:10.000Z 121 1298 2026-03-15T07:38:15.000Z 118 1298.199951171875 2026-03-15T07:38:17.000Z 115 1298.4000244140625 2026-03-15T07:38:18.000Z 108 1298.5999755859375 2026-03-15T07:38:25.000Z 105 1298.800048828125 2026-03-15T07:38:34.000Z 102 1299 2026-03-15T07:38:35.000Z 102 1300 2026-03-15T07:38:41.000Z 99 1300.199951171875 2026-03-15T07:38:42.000Z 100 1301 2026-03-15T07:38:47.000Z 103 1301.199951171875 2026-03-15T07:38:48.000Z 104 1301.800048828125 2026-03-15T07:38:51.000Z 108 1302 2026-03-15T07:38:52.000Z 111 1302.4000244140625 2026-03-15T07:38:54.000Z 113 1302.4000244140625 2026-03-15T07:38:55.000Z 113 1302.4000244140625 2026-03-15T07:38:57.000Z 110 1302.5999755859375 2026-03-15T07:39:00.000Z 114 1303 2026-03-15T07:39:02.000Z 114 1303.4000244140625 2026-03-15T07:39:05.000Z 116 1304.199951171875 2026-03-15T07:39:11.000Z 115 1304.4000244140625 2026-03-15T07:39:12.000Z 116 1305.4000244140625 2026-03-15T07:39:19.000Z 115 1305.5999755859375 2026-03-15T07:39:20.000Z 115 1306.5999755859375 2026-03-15T07:39:27.000Z 116 1306.5999755859375 2026-03-15T07:39:28.000Z 116 1307.5999755859375 2026-03-15T07:39:35.000Z 117 1308.4000244140625 2026-03-15T07:39:41.000Z 120 1308.5999755859375 2026-03-15T07:39:42.000Z 130 1308.800048828125 2026-03-15T07:39:43.000Z 131 1309 2026-03-15T07:39:44.000Z 132 1309.4000244140625 2026-03-15T07:39:47.000Z 124 1309.5999755859375 2026-03-15T07:39:48.000Z 115 1309.800048828125 2026-03-15T07:39:49.000Z 110 1310 2026-03-15T07:39:50.000Z 106 1310.199951171875 2026-03-15T07:39:52.000Z 103 1310.4000244140625 2026-03-15T07:39:54.000Z 103 1311 2026-03-15T07:39:58.000Z 105 1311.4000244140625 2026-03-15T07:40:03.000Z 102 1312.199951171875 2026-03-15T07:40:09.000Z 102 1312.5999755859375 2026-03-15T07:40:13.000Z 98 1313.199951171875 2026-03-15T07:40:17.000Z 99 1314 2026-03-15T07:40:24.000Z 102 1314 2026-03-15T07:40:25.000Z 105 1314.199951171875 2026-03-15T07:40:26.000Z 108 1314.199951171875 2026-03-15T07:40:27.000Z 108 1315.199951171875 2026-03-15T07:40:34.000Z 111 1315.199951171875 2026-03-15T07:40:35.000Z 120 1315.5999755859375 2026-03-15T07:40:39.000Z 117 1315.800048828125 2026-03-15T07:40:41.000Z 113 1316.199951171875 2026-03-15T07:40:44.000Z 111 1316.4000244140625 2026-03-15T07:40:45.000Z 111 1317 2026-03-15T07:40:52.000Z 112 1317.4000244140625 2026-03-15T07:40:57.000Z 110 1317.800048828125 2026-03-15T07:40:59.000Z 109 1318.199951171875 2026-03-15T07:41:02.000Z 106 1318.5999755859375 2026-03-15T07:41:05.000Z 107 1318.800048828125 2026-03-15T07:41:08.000Z 106 1319.5999755859375 2026-03-15T07:41:16.000Z 104 1320.199951171875 2026-03-15T07:41:23.000Z 102 1320.5999755859375 2026-03-15T07:41:26.000Z 102 1321 2026-03-15T07:41:30.000Z 104 1321.5999755859375 2026-03-15T07:41:36.000Z 107 1321.800048828125 2026-03-15T07:41:39.000Z 109 1322.199951171875 2026-03-15T07:41:42.000Z 112 1322.4000244140625 2026-03-15T07:41:45.000Z 112 1322.5999755859375 2026-03-15T07:41:47.000Z 114 1323.199951171875 2026-03-15T07:41:52.000Z 113 1323.5999755859375 2026-03-15T07:41:55.000Z 110 1324 2026-03-15T07:41:58.000Z 109 1324.199951171875 2026-03-15T07:42:00.000Z 106 1324.800048828125 2026-03-15T07:42:05.000Z 106 1325 2026-03-15T07:42:08.000Z 110 1325.5999755859375 2026-03-15T07:42:14.000Z 110 1325.800048828125 2026-03-15T07:42:16.000Z 109 1325.800048828125 2026-03-15T07:42:21.000Z 111 1326 2026-03-15T07:42:27.000Z 113 1326 2026-03-15T07:42:30.000Z 116 1326.199951171875 2026-03-15T07:42:32.000Z 120 1326.199951171875 2026-03-15T07:42:34.000Z 123 1326.199951171875 2026-03-15T07:42:39.000Z 126 1326.4000244140625 2026-03-15T07:42:41.000Z 126 1326.800048828125 2026-03-15T07:42:46.000Z 125 1326.800048828125 2026-03-15T07:42:49.000Z 122 1327 2026-03-15T07:42:53.000Z 121 1327.5999755859375 2026-03-15T07:42:58.000Z 122 1327.800048828125 2026-03-15T07:43:01.000Z 125 1328.199951171875 2026-03-15T07:43:05.000Z 125 1328.800048828125 2026-03-15T07:43:13.000Z 122 1328.800048828125 2026-03-15T07:43:14.000Z 122 1329.4000244140625 2026-03-15T07:43:23.000Z 123 1329.800048828125 2026-03-15T07:43:30.000Z 124 1330 2026-03-15T07:43:31.000Z 124 1330.199951171875 2026-03-15T07:43:37.000Z 127 1330.5999755859375 2026-03-15T07:43:40.000Z 132 1330.800048828125 2026-03-15T07:43:43.000Z 135 1331 2026-03-15T07:43:46.000Z 137 1331.199951171875 2026-03-15T07:43:49.000Z 138 1332 2026-03-15T07:43:55.000Z 138 1332.4000244140625 2026-03-15T07:43:58.000Z 136 1332.4000244140625 2026-03-15T07:44:00.000Z 133 1332.5999755859375 2026-03-15T07:44:01.000Z 128 1332.5999755859375 2026-03-15T07:44:02.000Z 123 1333 2026-03-15T07:44:07.000Z 121 1333.5999755859375 2026-03-15T07:44:12.000Z 118 1333.800048828125 2026-03-15T07:44:15.000Z 117 1334.199951171875 2026-03-15T07:44:19.000Z 117 1334.4000244140625 2026-03-15T07:44:22.000Z 119 1334.5999755859375 2026-03-15T07:44:25.000Z 122 1335 2026-03-15T07:44:30.000Z 125 1335.199951171875 2026-03-15T07:44:31.000Z 125 1336 2026-03-15T07:44:39.000Z 128 1336 2026-03-15T07:44:40.000Z 131 1336.199951171875 2026-03-15T07:44:41.000Z 132 1336.4000244140625 2026-03-15T07:44:43.000Z 135 1336.800048828125 2026-03-15T07:44:47.000Z 136 1337.199951171875 2026-03-15T07:44:52.000Z 132 1337.4000244140625 2026-03-15T07:44:53.000Z 129 1337.800048828125 2026-03-15T07:44:56.000Z 126 1338.199951171875 2026-03-15T07:44:58.000Z 125 1338.4000244140625 2026-03-15T07:45:00.000Z 124 1338.5999755859375 2026-03-15T07:45:03.000Z 121 1339 2026-03-15T07:45:05.000Z 119 1339.4000244140625 2026-03-15T07:45:08.000Z 117 1339.800048828125 2026-03-15T07:45:12.000Z 119 1340 2026-03-15T07:45:14.000Z 124 1340.4000244140625 2026-03-15T07:45:17.000Z 126 1340.5999755859375 2026-03-15T07:45:19.000Z 126 1341.199951171875 2026-03-15T07:45:27.000Z 121 1341.4000244140625 2026-03-15T07:45:28.000Z 118 1341.4000244140625 2026-03-15T07:45:29.000Z 115 1341.800048828125 2026-03-15T07:45:33.000Z 114 1342 2026-03-15T07:45:35.000Z 118 1342.4000244140625 2026-03-15T07:45:39.000Z 119 1342.5999755859375 2026-03-15T07:45:40.000Z 118 1343.199951171875 2026-03-15T07:45:45.000Z 115 1343.4000244140625 2026-03-15T07:45:47.000Z 115 1343.5999755859375 2026-03-15T07:45:48.000Z 115 1344.199951171875 2026-03-15T07:45:54.000Z 113 1344.4000244140625 2026-03-15T07:45:58.000Z 116 1344.5999755859375 2026-03-15T07:46:00.000Z 118 1344.800048828125 2026-03-15T07:46:02.000Z 119 1345.5999755859375 2026-03-15T07:46:10.000Z 116 1345.5999755859375 2026-03-15T07:46:11.000Z 116 1346.199951171875 2026-03-15T07:46:15.000Z 121 1346.199951171875 2026-03-15T07:46:16.000Z 124 1346.4000244140625 2026-03-15T07:46:17.000Z 124 1346.4000244140625 2026-03-15T07:46:18.000Z 123 1346.800048828125 2026-03-15T07:46:21.000Z 121 1347.199951171875 2026-03-15T07:46:25.000Z 120 1347.800048828125 2026-03-15T07:46:31.000Z 122 1348 2026-03-15T07:46:32.000Z 123 1348.800048828125 2026-03-15T07:46:40.000Z 125 1349 2026-03-15T07:46:41.000Z 124 1350 2026-03-15T07:46:48.000Z 124 1350 2026-03-15T07:46:49.000Z 124 1351 2026-03-15T07:46:56.000Z 125 1351.199951171875 2026-03-15T07:46:58.000Z 125 1351.800048828125 2026-03-15T07:47:04.000Z 121 1352 2026-03-15T07:47:06.000Z 121 1352 2026-03-15T07:47:07.000Z 121 1352.800048828125 2026-03-15T07:47:14.000Z 120 1353.199951171875 2026-03-15T07:47:20.000Z 120 1353.199951171875 2026-03-15T07:47:21.000Z 120 1354.199951171875 2026-03-15T07:47:30.000Z 119 1355.199951171875 2026-03-15T07:47:38.000Z 117 1355.199951171875 2026-03-15T07:47:40.000Z 118 1356 2026-03-15T07:47:45.000Z 120 1356.4000244140625 2026-03-15T07:47:51.000Z 122 1356.5999755859375 2026-03-15T07:47:52.000Z 123 1357.5999755859375 2026-03-15T07:47:58.000Z 122 1358 2026-03-15T07:48:03.000Z 119 1358.4000244140625 2026-03-15T07:48:06.000Z 117 1358.5999755859375 2026-03-15T07:48:09.000Z 117 1359.199951171875 2026-03-15T07:48:15.000Z 119 1359.5999755859375 2026-03-15T07:48:20.000Z 119 1360 2026-03-15T07:48:23.000Z 119 1360.800048828125 2026-03-15T07:48:28.000Z 119 1361 2026-03-15T07:48:30.000Z 119 1361.5999755859375 2026-03-15T07:48:36.000Z 116 1361.5999755859375 2026-03-15T07:48:37.000Z 117 1361.800048828125 2026-03-15T07:48:39.000Z 117 1362.5999755859375 2026-03-15T07:48:45.000Z 119 1362.800048828125 2026-03-15T07:48:47.000Z 119 1363.5999755859375 2026-03-15T07:48:53.000Z 118 1363.800048828125 2026-03-15T07:48:55.000Z 121 1364.199951171875 2026-03-15T07:48:58.000Z 117 1365 2026-03-15T07:49:04.000Z 114 1365.4000244140625 2026-03-15T07:49:06.000Z 110 1365.4000244140625 2026-03-15T07:49:07.000Z 112 1365.5999755859375 2026-03-15T07:49:08.000Z 116 1365.800048828125 2026-03-15T07:49:10.000Z 120 1366.199951171875 2026-03-15T07:49:12.000Z 121 1366.800048828125 2026-03-15T07:49:16.000Z 122 1367.199951171875 2026-03-15T07:49:19.000Z 122 1367.800048828125 2026-03-15T07:49:24.000Z 119 1368 2026-03-15T07:49:26.000Z 116 1368.199951171875 2026-03-15T07:49:28.000Z 114 1368.5999755859375 2026-03-15T07:49:31.000Z 117 1369.199951171875 2026-03-15T07:49:37.000Z 120 1369.199951171875 2026-03-15T07:49:38.000Z 120 1369.199951171875 2026-03-15T07:49:39.000Z 120 1370 2026-03-15T07:49:45.000Z 122 1370.199951171875 2026-03-15T07:49:48.000Z 122 1371.4000244140625 2026-03-15T07:49:55.000Z 122 1372.4000244140625 2026-03-15T07:50:06.000Z 120 1373.4000244140625 2026-03-15T07:50:15.000Z 119 1374.4000244140625 2026-03-15T07:50:24.000Z 118 1374.800048828125 2026-03-15T07:50:27.000Z 118 1375.5999755859375 2026-03-15T07:50:33.000Z 119 1376.199951171875 2026-03-15T07:50:37.000Z 120 1376.5999755859375 2026-03-15T07:50:43.000Z 119 1377.199951171875 2026-03-15T07:50:47.000Z 118 1377.800048828125 2026-03-15T07:50:52.000Z 119 1378.199951171875 2026-03-15T07:50:56.000Z 118 1378.800048828125 2026-03-15T07:51:03.000Z 121 1379.199951171875 2026-03-15T07:51:06.000Z 123 1379.5999755859375 2026-03-15T07:51:09.000Z 126 1380 2026-03-15T07:51:10.000Z 126 1380.5999755859375 2026-03-15T07:51:14.000Z 125 1381 2026-03-15T07:51:19.000Z 125 1381.5999755859375 2026-03-15T07:51:25.000Z 123 1382 2026-03-15T07:51:29.000Z 124 1382.5999755859375 2026-03-15T07:51:33.000Z 124 1383.199951171875 2026-03-15T07:51:36.000Z 124 1383.800048828125 2026-03-15T07:51:42.000Z 124 1384.199951171875 2026-03-15T07:51:48.000Z 123 1384.5999755859375 2026-03-15T07:51:51.000Z 122 1385.199951171875 2026-03-15T07:51:55.000Z 121 1385.5999755859375 2026-03-15T07:51:58.000Z 121 1386.199951171875 2026-03-15T07:52:02.000Z 120 1387.199951171875 2026-03-15T07:52:08.000Z 120 1387.4000244140625 2026-03-15T07:52:09.000Z 120 1388.4000244140625 2026-03-15T07:52:16.000Z 120 1388.5999755859375 2026-03-15T07:52:17.000Z 119 1389.4000244140625 2026-03-15T07:52:24.000Z 120 1389.800048828125 2026-03-15T07:52:27.000Z 123 1389.5999755859375 2026-03-15T07:52:32.000Z 125 1390.5999755859375 2026-03-15T07:52:41.000Z 124 1390.5999755859375 2026-03-15T07:52:42.000Z 124 1391.4000244140625 2026-03-15T07:52:51.000Z 122 1391.5999755859375 2026-03-15T07:52:53.000Z 121 1392.199951171875 2026-03-15T07:52:59.000Z 122 1392.5999755859375 2026-03-15T07:53:03.000Z 121 1393 2026-03-15T07:53:06.000Z 121 1393.800048828125 2026-03-15T07:53:14.000Z 117 1394 2026-03-15T07:53:17.000Z 113 1394.4000244140625 2026-03-15T07:53:20.000Z 110 1394.5999755859375 2026-03-15T07:53:22.000Z 108 1394.800048828125 2026-03-15T07:53:24.000Z 107 1395.199951171875 2026-03-15T07:53:27.000Z 111 1395.199951171875 2026-03-15T07:53:28.000Z 114 1395.199951171875 2026-03-15T07:53:29.000Z 114 1395.5999755859375 2026-03-15T07:53:31.000Z 115 1395.800048828125 2026-03-15T07:53:34.000Z 116 1396 2026-03-15T07:53:37.000Z 113 1396.800048828125 2026-03-15T07:53:44.000Z 110 1397 2026-03-15T07:53:46.000Z 110 1397.199951171875 2026-03-15T07:53:49.000Z 113 1397.5999755859375 2026-03-15T07:53:53.000Z 116 1398 2026-03-15T07:53:55.000Z 118 1398.4000244140625 2026-03-15T07:53:58.000Z 121 1398.800048828125 2026-03-15T07:54:01.000Z 122 1399 2026-03-15T07:54:02.000Z 122 1400.199951171875 2026-03-15T07:54:10.000Z 121 1400.199951171875 2026-03-15T07:54:11.000Z 121 1401 2026-03-15T07:54:17.000Z 122 1401.199951171875 2026-03-15T07:54:18.000Z 122 1402 2026-03-15T07:54:24.000Z 123 1402.199951171875 2026-03-15T07:54:25.000Z 123 1402.5999755859375 2026-03-15T07:54:27.000Z 126 1403.4000244140625 2026-03-15T07:54:32.000Z 127 1403.4000244140625 2026-03-15T07:54:33.000Z 126 1404.4000244140625 2026-03-15T07:54:40.000Z 128 1405.199951171875 2026-03-15T07:54:45.000Z 131 1405.5999755859375 2026-03-15T07:54:47.000Z 130 1406.4000244140625 2026-03-15T07:54:54.000Z 130 1406.5999755859375 2026-03-15T07:54:56.000Z 131 1407.4000244140625 2026-03-15T07:55:01.000Z 135 1407.5999755859375 2026-03-15T07:55:02.000Z 136 1407.800048828125 2026-03-15T07:55:04.000Z 137 1408.5999755859375 2026-03-15T07:55:10.000Z 135 1408.800048828125 2026-03-15T07:55:12.000Z 132 1409.800048828125 2026-03-15T07:55:20.000Z 134 1410 2026-03-15T07:55:21.000Z 134 1410.5999755859375 2026-03-15T07:55:28.000Z 132 1411 2026-03-15T07:55:30.000Z 129 1411 2026-03-15T07:55:31.000Z 129 1411.5999755859375 2026-03-15T07:55:34.000Z 132 1411.800048828125 2026-03-15T07:55:36.000Z 133 1412.199951171875 2026-03-15T07:55:39.000Z 133 1413 2026-03-15T07:55:45.000Z 134 1412.800048828125 2026-03-15T07:55:53.000Z 134 1412.800048828125 2026-03-15T07:56:02.000Z 135 1412.800048828125 2026-03-15T07:56:06.000Z 132 1413.4000244140625 2026-03-15T07:56:09.000Z 131 1414.199951171875 2026-03-15T07:56:15.000Z 135 1414.4000244140625 2026-03-15T07:56:16.000Z 135 1414.4000244140625 2026-03-15T07:56:17.000Z 136 1415.4000244140625 2026-03-15T07:56:25.000Z 137 1416.4000244140625 2026-03-15T07:56:32.000Z 136 1416.4000244140625 2026-03-15T07:56:33.000Z 135 1417.199951171875 2026-03-15T07:56:39.000Z 132 1417.4000244140625 2026-03-15T07:56:40.000Z 132 1417.5999755859375 2026-03-15T07:56:41.000Z 131 1418 2026-03-15T07:56:43.000Z 128 1418.4000244140625 2026-03-15T07:56:47.000Z 126 1418.800048828125 2026-03-15T07:56:49.000Z 126 1419.800048828125 2026-03-15T07:56:56.000Z 125 1420.5999755859375 2026-03-15T07:57:02.000Z 122 1420.800048828125 2026-03-15T07:57:04.000Z 122 1421 2026-03-15T07:57:08.000Z 125 1421.5999755859375 2026-03-15T07:57:14.000Z 124 1422 2026-03-15T07:57:17.000Z 125 1422.4000244140625 2026-03-15T07:57:19.000Z 126 1423.199951171875 2026-03-15T07:57:24.000Z 125 1423.199951171875 2026-03-15T07:57:25.000Z 125 1424.199951171875 2026-03-15T07:57:33.000Z 125 1425.4000244140625 2026-03-15T07:57:41.000Z 124 1426.4000244140625 2026-03-15T07:57:48.000Z 125 1426.5999755859375 2026-03-15T07:57:49.000Z 124 1427.199951171875 2026-03-15T07:57:54.000Z 127 1427.5999755859375 2026-03-15T07:57:56.000Z 130 1427.800048828125 2026-03-15T07:57:58.000Z 133 1428 2026-03-15T07:57:59.000Z 133 1428.5999755859375 2026-03-15T07:58:03.000Z 132 1429 2026-03-15T07:58:05.000Z 129 1429.4000244140625 2026-03-15T07:58:07.000Z 125 1429.5999755859375 2026-03-15T07:58:08.000Z 124 1429.5999755859375 2026-03-15T07:58:09.000Z 124 1430.5999755859375 2026-03-15T07:58:15.000Z 125 1430.800048828125 2026-03-15T07:58:17.000Z 123 1430.800048828125 2026-03-15T07:58:22.000Z 120 1430.800048828125 2026-03-15T07:58:23.000Z 120 1431.199951171875 2026-03-15T07:58:26.000Z 117 1431.5999755859375 2026-03-15T07:58:32.000Z 117 1431.800048828125 2026-03-15T07:58:33.000Z 119 1432.4000244140625 2026-03-15T07:58:38.000Z 123 1432.5999755859375 2026-03-15T07:58:40.000Z 125 1432.800048828125 2026-03-15T07:58:41.000Z 125 1433.5999755859375 2026-03-15T07:58:45.000Z 128 1433.800048828125 2026-03-15T07:58:48.000Z 129 1433.800048828125 2026-03-15T07:58:49.000Z 130 1434.199951171875 2026-03-15T07:58:52.000Z 133 1434.4000244140625 2026-03-15T07:58:54.000Z 133 1434.800048828125 2026-03-15T07:59:01.000Z 133 1435 2026-03-15T07:59:02.000Z 132 1435.4000244140625 2026-03-15T07:59:09.000Z 130 1435.5999755859375 2026-03-15T07:59:10.000Z 123 1435.800048828125 2026-03-15T07:59:12.000Z 117 1436 2026-03-15T07:59:13.000Z 117 1436.199951171875 2026-03-15T07:59:15.000Z 120 1436.4000244140625 2026-03-15T07:59:17.000Z 123 1437 2026-03-15T07:59:21.000Z 126 1437.199951171875 2026-03-15T07:59:23.000Z 129 1437.4000244140625 2026-03-15T07:59:24.000Z 130 1438.199951171875 2026-03-15T07:59:31.000Z 130 1438.199951171875 2026-03-15T07:59:32.000Z 130 1439.199951171875 2026-03-15T07:59:38.000Z 129 1439.5999755859375 2026-03-15T07:59:40.000Z 129 1440 2026-03-15T07:59:45.000Z 132 1440.199951171875 2026-03-15T07:59:47.000Z 131 1440.5999755859375 2026-03-15T07:59:49.000Z 130 1441.4000244140625 2026-03-15T07:59:56.000Z 129 1441.5999755859375 2026-03-15T07:59:57.000Z 128 1442.4000244140625 2026-03-15T08:00:03.000Z 126 1443.5999755859375 2026-03-15T08:00:10.000Z 128 1444.5999755859375 2026-03-15T08:00:17.000Z 128 1444.800048828125 2026-03-15T08:00:18.000Z 128 1445.5999755859375 2026-03-15T08:00:25.000Z 130 1445.800048828125 2026-03-15T08:00:26.000Z 130 1446.5999755859375 2026-03-15T08:00:32.000Z 129 1446.800048828125 2026-03-15T08:00:33.000Z 129 1447.800048828125 2026-03-15T08:00:39.000Z 132 1447.800048828125 2026-03-15T08:00:40.000Z 131 1448.5999755859375 2026-03-15T08:00:49.000Z 130 1448.800048828125 2026-03-15T08:00:58.000Z 129 1448.800048828125 2026-03-15T08:01:05.000Z 126 1448.800048828125 2026-03-15T08:01:11.000Z 127 1449 2026-03-15T08:01:12.000Z 126 1450 2026-03-15T08:01:19.000Z 125 1450.800048828125 2026-03-15T08:01:25.000Z 122 1451 2026-03-15T08:01:26.000Z 121 1451.4000244140625 2026-03-15T08:01:28.000Z 120 1452.199951171875 2026-03-15T08:01:33.000Z 119 1452.5999755859375 2026-03-15T08:01:36.000Z 119 1453.4000244140625 2026-03-15T08:01:41.000Z 121 1454.4000244140625 2026-03-15T08:01:47.000Z 121 1454.800048828125 2026-03-15T08:01:51.000Z 121 1455.5999755859375 2026-03-15T08:01:55.000Z 124 1456.199951171875 2026-03-15T08:02:01.000Z 126 1456.5999755859375 2026-03-15T08:02:04.000Z 127 1457.5999755859375 2026-03-15T08:02:10.000Z 124 1457.5999755859375 2026-03-15T08:02:11.000Z 116 1457.800048828125 2026-03-15T08:02:12.000Z 112 1458 2026-03-15T08:02:14.000Z 106 1458 2026-03-15T08:02:15.000Z 103 1458.199951171875 2026-03-15T08:02:17.000Z 100 1458.199951171875 2026-03-15T08:02:18.000Z 99 1458.5999755859375 2026-03-15T08:02:24.000Z 99 1458.5999755859375 2026-03-15T08:02:29.000Z 96 1458.5999755859375 2026-03-15T08:02:33.000Z 100 1458.5999755859375 2026-03-15T08:02:34.000Z 111 1458.5999755859375 2026-03-15T08:02:35.000Z 128 1458.5999755859375 2026-03-15T08:02:36.000Z 134 1458.5999755859375 2026-03-15T08:02:37.000Z 137 1458.5999755859375 2026-03-15T08:02:38.000Z 137 1458.5999755859375 2026-03-15T08:02:50.000Z 138 1458.800048828125 2026-03-15T08:02:53.000Z 137 1459 2026-03-15T08:02:57.000Z 136 1459.800048828125 2026-03-15T08:03:02.000Z 133 1459.800048828125 2026-03-15T08:03:03.000Z 130 1460 2026-03-15T08:03:06.000Z 127 1460.4000244140625 2026-03-15T08:03:10.000Z 125 1460.800048828125 2026-03-15T08:03:13.000Z 126 1461.199951171875 2026-03-15T08:03:17.000Z 126 1461.800048828125 2026-03-15T08:03:22.000Z 126 1462.199951171875 2026-03-15T08:03:26.000Z 126 1462.800048828125 2026-03-15T08:03:33.000Z 128 1463 2026-03-15T08:03:34.000Z 128 1463.800048828125 2026-03-15T08:03:40.000Z 127 1464 2026-03-15T08:03:42.000Z 127 1464.4000244140625 2026-03-15T08:03:45.000Z 127 1465 2026-03-15T08:03:50.000Z 128 1465 2026-03-15T08:03:51.000Z 127 1465.800048828125 2026-03-15T08:03:59.000Z 130 1466 2026-03-15T08:04:00.000Z 129 1466.199951171875 2026-03-15T08:04:01.000Z 129 1466.800048828125 2026-03-15T08:04:06.000Z 129 1467.199951171875 2026-03-15T08:04:10.000Z 131 1467.4000244140625 2026-03-15T08:04:13.000Z 130 1467.800048828125 2026-03-15T08:04:21.000Z 129 1468.199951171875 2026-03-15T08:04:24.000Z 128 1468.4000244140625 2026-03-15T08:04:27.000Z 129 1468.4000244140625 2026-03-15T08:04:36.000Z 129 1469.4000244140625 2026-03-15T08:04:43.000Z 127 1470 2026-03-15T08:04:48.000Z 126 1470.4000244140625 2026-03-15T08:04:50.000Z 126 1470.800048828125 2026-03-15T08:04:54.000Z 126 1471.199951171875 2026-03-15T08:04:59.000Z 126 1471.4000244140625 2026-03-15T08:05:00.000Z 126 1471.800048828125 2026-03-15T08:05:04.000Z 126 1472.4000244140625 2026-03-15T08:05:10.000Z 126 1472.5999755859375 2026-03-15T08:05:12.000Z 127 1473.5999755859375 2026-03-15T08:05:21.000Z 126 1474.5999755859375 2026-03-15T08:05:29.000Z 125 1474.5999755859375 2026-03-15T08:05:30.000Z 125 1475.4000244140625 2026-03-15T08:05:36.000Z 126 1475.800048828125 2026-03-15T08:05:38.000Z 127 1476.199951171875 2026-03-15T08:05:42.000Z 127 1476.5999755859375 2026-03-15T08:05:47.000Z 128 1476.800048828125 2026-03-15T08:05:48.000Z 128 1477.5999755859375 2026-03-15T08:05:54.000Z 128 1477.800048828125 2026-03-15T08:05:58.000Z 128 1478.4000244140625 2026-03-15T08:06:03.000Z 128 1479 2026-03-15T08:06:08.000Z 130 1479.4000244140625 2026-03-15T08:06:12.000Z 131 1480 2026-03-15T08:06:16.000Z 130 1480.4000244140625 2026-03-15T08:06:19.000Z 131 1481.199951171875 2026-03-15T08:06:24.000Z 133 1481.800048828125 2026-03-15T08:06:28.000Z 132 1482.199951171875 2026-03-15T08:06:31.000Z 132 1482.5999755859375 2026-03-15T08:06:35.000Z 132 1483.199951171875 2026-03-15T08:06:41.000Z 131 1483.800048828125 2026-03-15T08:06:46.000Z 131 1484.4000244140625 2026-03-15T08:06:50.000Z 131 1484.5999755859375 2026-03-15T08:06:52.000Z 130 1485.199951171875 2026-03-15T08:06:58.000Z 131 1485.4000244140625 2026-03-15T08:06:59.000Z 131 1485.800048828125 2026-03-15T08:07:04.000Z 131 1486.4000244140625 2026-03-15T08:07:11.000Z 130 1487.199951171875 2026-03-15T08:07:18.000Z 130 1487.4000244140625 2026-03-15T08:07:19.000Z 130 1488 2026-03-15T08:07:25.000Z 129 1488.4000244140625 2026-03-15T08:07:28.000Z 128 1489.4000244140625 2026-03-15T08:07:35.000Z 129 1489.4000244140625 2026-03-15T08:07:36.000Z 129 1490.199951171875 2026-03-15T08:07:43.000Z 128 1490.5999755859375 2026-03-15T08:07:47.000Z 129 1491 2026-03-15T08:07:52.000Z 129 1491.5999755859375 2026-03-15T08:07:57.000Z 129 1491.800048828125 2026-03-15T08:07:59.000Z 129 1492.5999755859375 2026-03-15T08:08:07.000Z 129 1493.800048828125 2026-03-15T08:08:14.000Z 132 1494.800048828125 2026-03-15T08:08:21.000Z 132 1495 2026-03-15T08:08:22.000Z 132 1495.5999755859375 2026-03-15T08:08:28.000Z 132 1495.800048828125 2026-03-15T08:08:30.000Z 132 1496.199951171875 2026-03-15T08:08:33.000Z 132 1496.800048828125 2026-03-15T08:08:37.000Z 132 1496.800048828125 2026-03-15T08:08:38.000Z 132 1497.4000244140625 2026-03-15T08:08:44.000Z 134 1498 2026-03-15T08:08:48.000Z 133 1498.5999755859375 2026-03-15T08:08:54.000Z 134 1499 2026-03-15T08:08:57.000Z 134 1499.4000244140625 2026-03-15T08:09:00.000Z 134 1500.199951171875 2026-03-15T08:09:06.000Z 133 1500.199951171875 2026-03-15T08:09:07.000Z 133 1501.199951171875 2026-03-15T08:09:13.000Z 133 1501.4000244140625 2026-03-15T08:09:14.000Z 133 1502 2026-03-15T08:09:20.000Z 134 1502 2026-03-15T08:09:27.000Z 134 1502 2026-03-15T08:09:37.000Z 135 1502 2026-03-15T08:09:48.000Z 133 1502 2026-03-15T08:09:53.000Z 129 1502 2026-03-15T08:09:59.000Z 126 1502 2026-03-15T08:10:00.000Z 126 1502 2026-03-15T08:10:06.000Z 130 1502 2026-03-15T08:10:07.000Z 133 1502 2026-03-15T08:10:10.000Z 130 1502 2026-03-15T08:10:13.000Z 127 1502 2026-03-15T08:10:14.000Z 123 1502.199951171875 2026-03-15T08:10:15.000Z 120 1502.199951171875 2026-03-15T08:10:17.000Z 115 1502.199951171875 2026-03-15T08:10:18.000Z 113 1502.199951171875 2026-03-15T08:10:28.000Z 113 1502.4000244140625 2026-03-15T08:10:35.000Z 114 1503.199951171875 2026-03-15T08:10:41.000Z 115 1503.199951171875 2026-03-15T08:10:42.000Z 115 1503.5999755859375 2026-03-15T08:10:46.000Z 114 1504.4000244140625 2026-03-15T08:10:52.000Z 112 1504.5999755859375 2026-03-15T08:10:53.000Z 111 1505.199951171875 2026-03-15T08:10:57.000Z 114 1505.5999755859375 2026-03-15T08:11:00.000Z 116 1505.5999755859375 2026-03-15T08:11:01.000Z 116 1506.5999755859375 2026-03-15T08:11:08.000Z 116 1507.199951171875 2026-03-15T08:11:12.000Z 120 1507.4000244140625 2026-03-15T08:11:15.000Z 122 1507.5999755859375 2026-03-15T08:11:19.000Z 125 1507.5999755859375 2026-03-15T08:11:20.000Z 125 1507.5999755859375 2026-03-15T08:11:21.000Z 126 1507.800048828125 2026-03-15T08:11:28.000Z 124 1508.800048828125 2026-03-15T08:11:34.000Z 124 1508.800048828125 2026-03-15T08:11:35.000Z 124 1509.800048828125 2026-03-15T08:11:42.000Z 124 1510.5999755859375 2026-03-15T08:11:48.000Z 124 1510.800048828125 2026-03-15T08:11:51.000Z 125 1511.199951171875 2026-03-15T08:11:54.000Z 126 1511.800048828125 2026-03-15T08:11:58.000Z 125 1512.4000244140625 2026-03-15T08:12:02.000Z 125 1513 2026-03-15T08:12:06.000Z 126 1513 2026-03-15T08:12:07.000Z 127 1514 2026-03-15T08:12:12.000Z 128 1514.4000244140625 2026-03-15T08:12:15.000Z 128 1515 2026-03-15T08:12:20.000Z 130 1515.800048828125 2026-03-15T08:12:26.000Z 132 1516.199951171875 2026-03-15T08:12:28.000Z 133 1516.5999755859375 2026-03-15T08:12:31.000Z 133 1517.199951171875 2026-03-15T08:12:36.000Z 134 1517.5999755859375 2026-03-15T08:12:40.000Z 135 1518.199951171875 2026-03-15T08:12:45.000Z 136 1519 2026-03-15T08:12:50.000Z 138 1519.4000244140625 2026-03-15T08:12:53.000Z 138 1519.5999755859375 2026-03-15T08:12:55.000Z 138 1520.4000244140625 2026-03-15T08:13:00.000Z 138 1520.800048828125 2026-03-15T08:13:04.000Z 138 1521.4000244140625 2026-03-15T08:13:08.000Z 139 1521.5999755859375 2026-03-15T08:13:09.000Z 140 1522.5999755859375 2026-03-15T08:13:15.000Z 140 1522.800048828125 2026-03-15T08:13:16.000Z 141 1523.5999755859375 2026-03-15T08:13:21.000Z 141 1523.800048828125 2026-03-15T08:13:22.000Z 140 1524.5999755859375 2026-03-15T08:13:28.000Z 141 1525 2026-03-15T08:13:30.000Z 141 1525.800048828125 2026-03-15T08:13:36.000Z 143 1526.800048828125 2026-03-15T08:13:42.000Z 142 1527.800048828125 2026-03-15T08:13:49.000Z 144 1528.800048828125 2026-03-15T08:13:55.000Z 145 1529 2026-03-15T08:13:56.000Z 144 1529.5999755859375 2026-03-15T08:14:01.000Z 144 1530 2026-03-15T08:14:04.000Z 144 1530.199951171875 2026-03-15T08:14:07.000Z 143 1531 2026-03-15T08:14:12.000Z 146 1531 2026-03-15T08:14:13.000Z 146 1531.199951171875 2026-03-15T08:14:15.000Z 145 1532 2026-03-15T08:14:22.000Z 147 1532.199951171875 2026-03-15T08:14:23.000Z 146 1532.4000244140625 2026-03-15T08:14:27.000Z 146 1533 2026-03-15T08:14:35.000Z 146 1532.800048828125 2026-03-15T08:14:46.000Z 143 1532.800048828125 2026-03-15T08:14:50.000Z 143 1532.5999755859375 2026-03-15T08:14:58.000Z 140 1532.5999755859375 2026-03-15T08:14:59.000Z 140 1532.800048828125 2026-03-15T08:15:01.000Z 137 1532.800048828125 2026-03-15T08:15:03.000Z 134 1532.800048828125 2026-03-15T08:15:07.000Z 134 1532.800048828125 2026-03-15T08:15:11.000Z 131 1532.800048828125 2026-03-15T08:15:12.000Z 125 1532.800048828125 2026-03-15T08:15:17.000Z 122 1532.5999755859375 2026-03-15T08:15:23.000Z 120 1532.5999755859375 2026-03-15T08:15:35.000Z 119 1532.800048828125 2026-03-15T08:15:39.000Z 116 1533 2026-03-15T08:15:41.000Z 116 1533.199951171875 2026-03-15T08:15:43.000Z 117 1533.800048828125 2026-03-15T08:15:49.000Z 113 1534 2026-03-15T08:15:50.000Z 113 1534.199951171875 2026-03-15T08:15:53.000Z 112 1534.199951171875 2026-03-15T08:15:56.000Z 112 1535 2026-03-15T08:16:04.000Z 114 1535.199951171875 2026-03-15T08:16:07.000Z 114 1535.800048828125 2026-03-15T08:16:12.000Z 114 1536 2026-03-15T08:16:16.000Z 119 1536.199951171875 2026-03-15T08:16:18.000Z 120 1536.4000244140625 2026-03-15T08:16:19.000Z 119 1537 2026-03-15T08:16:27.000Z 122 1537.199951171875 2026-03-15T08:16:29.000Z 122 1537.4000244140625 2026-03-15T08:16:30.000Z 122 1537.800048828125 2026-03-15T08:16:35.000Z 121 1538.4000244140625 2026-03-15T08:16:40.000Z 121 1538.5999755859375 2026-03-15T08:16:44.000Z 121 1539.199951171875 2026-03-15T08:16:51.000Z 121 1539.4000244140625 2026-03-15T08:16:53.000Z 121 1540 2026-03-15T08:16:59.000Z 120 1540.5999755859375 2026-03-15T08:17:02.000Z 119 1540.800048828125 2026-03-15T08:17:06.000Z 118 1541 2026-03-15T08:17:10.000Z 122 1541.199951171875 2026-03-15T08:17:12.000Z 125 1541.5999755859375 2026-03-15T08:17:16.000Z 127 1542 2026-03-15T08:17:19.000Z 127 1542.5999755859375 2026-03-15T08:17:25.000Z 126 1543 2026-03-15T08:17:29.000Z 125 1543.5999755859375 2026-03-15T08:17:35.000Z 125 1544 2026-03-15T08:17:38.000Z 125 1544.4000244140625 2026-03-15T08:17:42.000Z 122 1544.5999755859375 2026-03-15T08:17:45.000Z 121 1544.800048828125 2026-03-15T08:17:46.000Z 121 1545.5999755859375 2026-03-15T08:17:54.000Z 120 1545.800048828125 2026-03-15T08:17:55.000Z 120 1546.4000244140625 2026-03-15T08:18:00.000Z 122 1546.800048828125 2026-03-15T08:18:04.000Z 124 1547.4000244140625 2026-03-15T08:18:09.000Z 125 1547.800048828125 2026-03-15T08:18:13.000Z 126 1548.199951171875 2026-03-15T08:18:18.000Z 126 1548.800048828125 2026-03-15T08:18:25.000Z 126 1548.800048828125 2026-03-15T08:18:27.000Z 126 1549.199951171875 2026-03-15T08:18:32.000Z 127 1549.5999755859375 2026-03-15T08:18:38.000Z 129 1550 2026-03-15T08:18:42.000Z 129 1550 2026-03-15T08:18:43.000Z 129 1550.4000244140625 2026-03-15T08:18:50.000Z 128 1551 2026-03-15T08:18:55.000Z 128 1551 2026-03-15T08:18:56.000Z 128 1551.4000244140625 2026-03-15T08:19:01.000Z 128 1551.5999755859375 2026-03-15T08:19:05.000Z 126 1552 2026-03-15T08:19:09.000Z 127 1552.199951171875 2026-03-15T08:19:11.000Z 123 1552.199951171875 2026-03-15T08:19:13.000Z 123 1553 2026-03-15T08:19:23.000Z 124 1553.5999755859375 2026-03-15T08:19:29.000Z 125 1554 2026-03-15T08:19:34.000Z 125 1554.199951171875 2026-03-15T08:19:37.000Z 124 1554.199951171875 2026-03-15T08:19:39.000Z 121 1554.4000244140625 2026-03-15T08:19:40.000Z 119 1554.4000244140625 2026-03-15T08:19:43.000Z 123 1554.800048828125 2026-03-15T08:19:48.000Z 124 1555.199951171875 2026-03-15T08:19:52.000Z 124 1555.4000244140625 2026-03-15T08:19:56.000Z 125 1555.800048828125 2026-03-15T08:20:01.000Z 124 1556.199951171875 2026-03-15T08:20:07.000Z 122 1556.4000244140625 2026-03-15T08:20:09.000Z 125 1556.4000244140625 2026-03-15T08:20:10.000Z 125 1557 2026-03-15T08:20:16.000Z 124 1557.199951171875 2026-03-15T08:20:20.000Z 124 1557.5999755859375 2026-03-15T08:20:25.000Z 123 1558.4000244140625 2026-03-15T08:20:32.000Z 122 1558.800048828125 2026-03-15T08:20:37.000Z 123 1559.4000244140625 2026-03-15T08:20:42.000Z 124 1559.800048828125 2026-03-15T08:20:48.000Z 124 1560.4000244140625 2026-03-15T08:20:55.000Z 125 1561 2026-03-15T08:21:01.000Z 124 1561.4000244140625 2026-03-15T08:21:06.000Z 124 1561.5999755859375 2026-03-15T08:21:07.000Z 124 1561.800048828125 2026-03-15T08:21:12.000Z 123 1562.4000244140625 2026-03-15T08:21:18.000Z 124 1562.4000244140625 2026-03-15T08:21:20.000Z 124 1562.800048828125 2026-03-15T08:21:23.000Z 124 1563.4000244140625 2026-03-15T08:21:30.000Z 125 1563.5999755859375 2026-03-15T08:21:32.000Z 125 1563.800048828125 2026-03-15T08:21:35.000Z 126 1564.199951171875 2026-03-15T08:21:41.000Z 125 1564.5999755859375 2026-03-15T08:21:48.000Z 126 1564.5999755859375 2026-03-15T08:21:49.000Z 126 1564.800048828125 2026-03-15T08:21:54.000Z 124 1565 2026-03-15T08:22:00.000Z 124 1565.5999755859375 2026-03-15T08:22:08.000Z 125 1565.5999755859375 2026-03-15T08:22:10.000Z 125 1566 2026-03-15T08:22:16.000Z 125 1566.199951171875 2026-03-15T08:22:22.000Z 125 1566.5999755859375 2026-03-15T08:22:27.000Z 123 1566.800048828125 2026-03-15T08:22:29.000Z 122 1567 2026-03-15T08:22:36.000Z 121 1567 2026-03-15T08:22:41.000Z 121 1567 2026-03-15T08:22:43.000Z 118 1567 2026-03-15T08:22:47.000Z 117 1567 2026-03-15T08:22:49.000Z 121 1567 2026-03-15T08:22:50.000Z 124 1567 2026-03-15T08:22:53.000Z 125 1567 2026-03-15T08:22:59.000Z 122 1567 2026-03-15T08:23:05.000Z 121 1566.800048828125 2026-03-15T08:23:12.000Z 121 1566.800048828125 2026-03-15T08:23:17.000Z 118 1567 2026-03-15T08:23:23.000Z 119 1567 2026-03-15T08:23:25.000Z 126 1566.800048828125 2026-03-15T08:23:26.000Z 130 1566.5999755859375 2026-03-15T08:23:27.000Z 130 1566.4000244140625 2026-03-15T08:23:31.000Z 124 1566.4000244140625 2026-03-15T08:23:32.000Z 121 1566.5999755859375 2026-03-15T08:23:36.000Z 118 1566.5999755859375 2026-03-15T08:23:39.000Z 115 1566.5999755859375 2026-03-15T08:23:43.000Z 113 1566.4000244140625 2026-03-15T08:23:55.000Z 112 1566.199951171875 2026-03-15T08:24:06.000Z 112 1566.4000244140625 2026-03-15T08:24:17.000Z 115 1566.4000244140625 2026-03-15T08:24:18.000Z 116 1566.4000244140625 2026-03-15T08:24:25.000Z 113 1566.4000244140625 2026-03-15T08:24:26.000Z 110 1566.4000244140625 2026-03-15T08:24:27.000Z 107 1566.4000244140625 2026-03-15T08:24:28.000Z 111 1566.199951171875 2026-03-15T08:24:35.000Z 111 1566 2026-03-15T08:24:38.000Z 108 1566 2026-03-15T08:24:43.000Z 108 1565.800048828125 2026-03-15T08:24:49.000Z 112 1565.800048828125 2026-03-15T08:24:52.000Z 111 1565.800048828125 2026-03-15T08:24:55.000Z 108 1565.800048828125 2026-03-15T08:25:00.000Z 106 1565.800048828125 2026-03-15T08:25:02.000Z 101 1566 2026-03-15T08:25:07.000Z 100 1565.800048828125 2026-03-15T08:25:13.000Z 96 1565.800048828125 2026-03-15T08:25:15.000Z 94 1566 2026-03-15T08:25:22.000Z 94 1566.4000244140625 2026-03-15T08:25:28.000Z 93 1566.199951171875 2026-03-15T08:25:31.000Z 97 1566.199951171875 2026-03-15T08:25:33.000Z 98 1566.199951171875 2026-03-15T08:25:34.000Z 94 1566.199951171875 2026-03-15T08:25:35.000Z 91 1566.4000244140625 2026-03-15T08:25:41.000Z 92 1566.199951171875 2026-03-15T08:25:44.000Z 95 1566 2026-03-15T08:25:46.000Z 99 1566 2026-03-15T08:25:47.000Z 99 1565.800048828125 2026-03-15T08:25:57.000Z 100 1565.800048828125 2026-03-15T08:26:09.000Z 99 1565.800048828125 2026-03-15T08:26:13.000Z 105 1565.800048828125 2026-03-15T08:26:16.000Z 108 1565.800048828125 2026-03-15T08:26:18.000Z 108 1566 2026-03-15T08:26:24.000Z 106 1565.800048828125 2026-03-15T08:26:25.000Z 103 1565.800048828125 2026-03-15T08:26:26.000Z 100 1565.5999755859375 2026-03-15T08:26:28.000Z 93 1565.4000244140625 2026-03-15T08:26:31.000Z 90 1565.4000244140625 2026-03-15T08:26:32.000Z 92 1565.4000244140625 2026-03-15T08:26:33.000Z 96 1565.5999755859375 2026-03-15T08:26:37.000Z 100 1565.5999755859375 2026-03-15T08:26:41.000Z 99 1565.5999755859375 2026-03-15T08:26:47.000Z 99 1565.5999755859375 2026-03-15T08:26:56.000Z 98 1565.5999755859375 2026-03-15T08:26:59.000Z 94 1565.5999755859375 2026-03-15T08:27:00.000Z 89 1565.5999755859375 2026-03-15T08:27:03.000Z 101 1565.4000244140625 2026-03-15T08:27:04.000Z 108 1565.199951171875 2026-03-15T08:27:12.000Z 109 1565.4000244140625 2026-03-15T08:27:20.000Z 107 1565.4000244140625 2026-03-15T08:27:25.000Z 111 1565.5999755859375 2026-03-15T08:27:28.000Z 111 1565.199951171875 2026-03-15T08:27:35.000Z 109 1565.199951171875 2026-03-15T08:27:42.000Z 106 1565.199951171875 2026-03-15T08:27:43.000Z 106 1565.4000244140625 2026-03-15T08:27:51.000Z 106 1565.4000244140625 2026-03-15T08:27:54.000Z 109 1565.199951171875 2026-03-15T08:27:58.000Z 106 1565.4000244140625 2026-03-15T08:28:00.000Z 102 1565.4000244140625 2026-03-15T08:28:02.000Z 100 1565.4000244140625 2026-03-15T08:28:08.000Z 97 1565.4000244140625 2026-03-15T08:28:09.000Z 103 1565.4000244140625 2026-03-15T08:28:15.000Z 106 1565.4000244140625 2026-03-15T08:28:19.000Z 109 1565.4000244140625 2026-03-15T08:28:21.000Z 112 1565.4000244140625 2026-03-15T08:28:30.000Z 113 1565.199951171875 2026-03-15T08:28:37.000Z 110 1565.199951171875 2026-03-15T08:28:41.000Z 108 1565.199951171875 2026-03-15T08:28:44.000Z 113 1565.4000244140625 2026-03-15T08:28:49.000Z 108 1565.4000244140625 2026-03-15T08:28:50.000Z 105 1565.4000244140625 2026-03-15T08:28:51.000Z 104 1565.4000244140625 2026-03-15T08:28:53.000Z 100 1565.4000244140625 2026-03-15T08:28:56.000Z 103 1565.4000244140625 2026-03-15T08:28:59.000Z 107 1565.4000244140625 2026-03-15T08:29:01.000Z 110 1565.5999755859375 2026-03-15T08:29:09.000Z 112 1566 2026-03-15T08:29:14.000Z 108 1566 2026-03-15T08:29:15.000Z 105 1566 2026-03-15T08:29:16.000Z 105 1566 2026-03-15T08:29:18.000Z 100 1566 2026-03-15T08:29:19.000Z 97 1566 2026-03-15T08:29:20.000Z 92 1566 2026-03-15T08:29:21.000Z 89 1566 2026-03-15T08:29:22.000Z 89 1566.199951171875 2026-03-15T08:29:25.000Z 88 1566.199951171875 2026-03-15T08:29:29.000Z 92 1565.800048828125 2026-03-15T08:30:05.000Z 118 1565.800048828125 2026-03-15T08:30:09.000Z 115 1566 2026-03-15T08:30:12.000Z 114 1565.5999755859375 2026-03-15T08:30:17.000Z 117 1565.4000244140625 2026-03-15T08:30:18.000Z 117 1565.4000244140625 2026-03-15T08:30:19.000Z 114 1565.800048828125 2026-03-15T08:30:22.000Z 111 1565.800048828125 2026-03-15T08:30:25.000Z 108 1565.800048828125 2026-03-15T08:30:26.000Z 100 1565.800048828125 2026-03-15T08:30:27.000Z 96 1565.800048828125 2026-03-15T08:30:28.000Z 91 1565.800048828125 2026-03-15T08:30:36.000Z 91 1565.800048828125 2026-03-15T08:30:39.000Z 96 1565.800048828125 2026-03-15T08:30:41.000Z 100 1565.5999755859375 2026-03-15T08:30:44.000Z 103 1565.5999755859375 2026-03-15T08:30:45.000Z 103 1565.5999755859375 2026-03-15T08:30:52.000Z 105 1565.4000244140625 2026-03-15T08:30:58.000Z 102 1565.5999755859375 2026-03-15T08:31:00.000Z 103 1565.5999755859375 2026-03-15T08:31:05.000Z 99 1565.5999755859375 2026-03-15T08:31:06.000Z 94 1565.5999755859375 2026-03-15T08:31:07.000Z 95 1565.5999755859375 2026-03-15T08:31:10.000Z 94 1565.4000244140625 2026-03-15T08:31:14.000Z 97 1565.4000244140625 2026-03-15T08:31:18.000Z 100 1565.4000244140625 2026-03-15T08:31:19.000Z 100 1565 2026-03-15T08:31:27.000Z 98 1565.4000244140625 2026-03-15T08:31:35.000Z 97 1565.4000244140625 2026-03-15T08:31:40.000Z 100 1565.4000244140625 2026-03-15T08:31:41.000Z 100 1565.4000244140625 2026-03-15T08:31:42.000Z 103 1565.5999755859375 2026-03-15T08:31:43.000Z 107 1565.5999755859375 2026-03-15T08:31:44.000Z 112 1565.4000244140625 2026-03-15T08:32:07.000Z 110 1565.4000244140625 2026-03-15T08:32:08.000Z 106 1565.4000244140625 2026-03-15T08:32:11.000Z 106 1565.4000244140625 2026-03-15T08:32:12.000Z 103 1565.4000244140625 2026-03-15T08:32:13.000Z 100 1565.4000244140625 2026-03-15T08:32:18.000Z 97 1565.4000244140625 2026-03-15T08:32:20.000Z 98 1565.199951171875 2026-03-15T08:32:22.000Z 102 1565.199951171875 2026-03-15T08:32:23.000Z 111 1565.199951171875 2026-03-15T08:32:29.000Z 111 1565.199951171875 2026-03-15T08:32:39.000Z 112 1565.199951171875 2026-03-15T08:32:40.000Z 116 1565.199951171875 2026-03-15T08:32:41.000Z 120 1565.199951171875 2026-03-15T08:32:42.000Z 124 1565.199951171875 2026-03-15T08:32:47.000Z 119 1565.199951171875 2026-03-15T08:32:48.000Z 115 1565.199951171875 2026-03-15T08:32:49.000Z 115 1565.4000244140625 2026-03-15T08:32:55.000Z 112 1565.4000244140625 2026-03-15T08:32:59.000Z 115 1565.4000244140625 2026-03-15T08:33:02.000Z 114 1565.4000244140625 2026-03-15T08:33:03.000Z 111 1565.4000244140625 2026-03-15T08:33:07.000Z 107 1565.199951171875 2026-03-15T08:33:10.000Z 105 1565.199951171875 2026-03-15T08:33:11.000Z 102 1565.4000244140625 2026-03-15T08:33:15.000Z 100 1565.199951171875 2026-03-15T08:33:22.000Z 100 1565.199951171875 2026-03-15T08:33:23.000Z 97 1565.199951171875 2026-03-15T08:33:25.000Z 94 1565.199951171875 2026-03-15T08:33:27.000Z 91 1565.199951171875 2026-03-15T08:33:30.000Z 90 1565.199951171875 2026-03-15T08:33:39.000Z 93 1565.199951171875 2026-03-15T08:33:48.000Z 93 1565.199951171875 2026-03-15T08:33:49.000Z 89 1565.199951171875 2026-03-15T08:33:50.000Z 86 1565.199951171875 2026-03-15T08:33:51.000Z 81 1565.199951171875 2026-03-15T08:33:52.000Z 76 1565.199951171875 2026-03-15T08:33:54.000Z 76 1565.199951171875 2026-03-15T08:33:56.000Z 80 1565.199951171875 2026-03-15T08:33:57.000Z 88 1565.199951171875 2026-03-15T08:33:58.000Z 92 1565.199951171875 2026-03-15T08:34:01.000Z 94 1565 2026-03-15T08:34:06.000Z 97 1565 2026-03-15T08:34:07.000Z 96 1565 2026-03-15T08:34:18.000Z 93 1565.199951171875 2026-03-15T08:34:21.000Z 90 1565.199951171875 2026-03-15T08:34:23.000Z 87 1565 2026-03-15T08:34:33.000Z 88 1565 2026-03-15T08:34:35.000Z 91 1565 2026-03-15T08:34:39.000Z 86 1564.800048828125 2026-03-15T08:34:44.000Z 82 1564.800048828125 2026-03-15T08:34:45.000Z 79 1564.800048828125 2026-03-15T08:34:46.000Z 76 1564.800048828125 2026-03-15T08:34:47.000Z 73 1564.800048828125 2026-03-15T08:34:49.000Z 70 1565.199951171875 2026-03-15T08:34:55.000Z 72 1565.199951171875 2026-03-15T08:34:56.000Z 75 1565.199951171875 2026-03-15T08:34:57.000Z 80 1565.199951171875 2026-03-15T08:34:59.000Z 85 1565 2026-03-15T08:35:02.000Z 86 1565.199951171875 2026-03-15T08:35:06.000Z 82 1565.199951171875 2026-03-15T08:35:10.000Z 85 1565.199951171875 2026-03-15T08:35:12.000Z 88 1565.199951171875 2026-03-15T08:35:16.000Z 91 1565.199951171875 2026-03-15T08:35:24.000Z 86 1565.199951171875 2026-03-15T08:35:25.000Z 80 1565.199951171875 2026-03-15T08:35:26.000Z 77 1565.199951171875 2026-03-15T08:35:27.000Z 76 1565.199951171875 2026-03-15T08:35:38.000Z 72 1565 2026-03-15T08:35:41.000Z 71 1565 2026-03-15T08:35:50.000Z 74 1565 2026-03-15T08:35:51.000Z 78 1565 2026-03-15T08:35:52.000Z 83 1565 2026-03-15T08:35:54.000Z 86 1565 2026-03-15T08:35:57.000Z 87 1565 2026-03-15T08:36:01.000Z 90 1565 2026-03-15T08:36:09.000Z 89 1565 2026-03-15T08:36:13.000Z 86 1565 2026-03-15T08:36:20.000Z 85 1565.199951171875 2026-03-15T08:36:27.000Z 85 1565.199951171875 2026-03-15T08:36:34.000Z 88 1565.199951171875 2026-03-15T08:36:38.000Z 92 1565.199951171875 2026-03-15T08:36:39.000Z 92 1565.199951171875 2026-03-15T08:36:44.000Z 93 1565 2026-03-15T08:36:47.000Z 90 1564.800048828125 2026-03-15T08:36:50.000Z 89 1564.4000244140625 2026-03-15T08:36:55.000Z 89 1564.199951171875 2026-03-15T08:36:56.000Z 89 1564.199951171875 2026-03-15T08:36:58.000Z 86 1564.5999755859375 2026-03-15T08:37:02.000Z 82 1564.4000244140625 2026-03-15T08:37:06.000Z 79 1564.4000244140625 2026-03-15T08:37:09.000Z 81 1564.199951171875 2026-03-15T08:37:17.000Z 84 1564 2026-03-15T08:37:24.000Z 86 1564.199951171875 2026-03-15T08:37:26.000Z 83 1564.199951171875 2026-03-15T08:37:28.000Z 88 1564.199951171875 2026-03-15T08:37:30.000Z 92 1564 2026-03-15T08:37:33.000Z 96 1564 2026-03-15T08:37:35.000Z 99 1564 2026-03-15T08:37:40.000Z 96 1564.199951171875 2026-03-15T08:37:45.000Z 100 1564.4000244140625 2026-03-15T08:37:47.000Z 100 1564.4000244140625 2026-03-15T08:37:53.000Z 103 1564.5999755859375 2026-03-15T08:37:55.000Z 104 1564.800048828125 2026-03-15T08:38:00.000Z 107 1565 2026-03-15T08:38:02.000Z 109 1564.800048828125 2026-03-15T08:38:12.000Z 107 1565.4000244140625 2026-03-15T08:38:18.000Z 109 1565.5999755859375 2026-03-15T08:38:20.000Z 109 1565.5999755859375 2026-03-15T08:38:22.000Z 112 1565.5999755859375 2026-03-15T08:38:24.000Z 115 1565.800048828125 2026-03-15T08:38:26.000Z 119 1566 2026-03-15T08:38:28.000Z 122 1566.5999755859375 2026-03-15T08:38:34.000Z 123 1566.800048828125 2026-03-15T08:38:36.000Z 122 1567 2026-03-15T08:38:42.000Z 119 1567.199951171875 2026-03-15T08:38:44.000Z 115 1567.199951171875 2026-03-15T08:38:49.000Z 112 1567.4000244140625 2026-03-15T08:38:51.000Z 113 1567.5999755859375 2026-03-15T08:38:53.000Z 114 1568 2026-03-15T08:38:58.000Z 113 1568.4000244140625 2026-03-15T08:39:03.000Z 110 1568.5999755859375 2026-03-15T08:39:05.000Z 110 1568.5999755859375 2026-03-15T08:39:06.000Z 111 1569.4000244140625 2026-03-15T08:39:13.000Z 113 1569.800048828125 2026-03-15T08:39:16.000Z 113 1570 2026-03-15T08:39:20.000Z 112 1570.4000244140625 2026-03-15T08:39:23.000Z 109 1570.5999755859375 2026-03-15T08:39:26.000Z 106 1570.800048828125 2026-03-15T08:39:28.000Z 104 1571 2026-03-15T08:39:30.000Z 105 1571.199951171875 2026-03-15T08:39:36.000Z 109 1571.4000244140625 2026-03-15T08:39:37.000Z 112 1571.4000244140625 2026-03-15T08:39:38.000Z 112 1571.800048828125 2026-03-15T08:39:44.000Z 111 1572 2026-03-15T08:39:46.000Z 110 1572.199951171875 2026-03-15T08:39:52.000Z 110 1572.800048828125 2026-03-15T08:40:00.000Z 111 1572.800048828125 2026-03-15T08:40:01.000Z 112 1573.4000244140625 2026-03-15T08:40:08.000Z 111 1574 2026-03-15T08:40:14.000Z 112 1574 2026-03-15T08:40:15.000Z 112 1574.800048828125 2026-03-15T08:40:22.000Z 113 1575 2026-03-15T08:40:24.000Z 113 1575.199951171875 2026-03-15T08:40:27.000Z 111 1575.5999755859375 2026-03-15T08:40:31.000Z 115 1576 2026-03-15T08:40:34.000Z 117 1575.800048828125 2026-03-15T08:40:48.000Z 114 1575.800048828125 2026-03-15T08:40:58.000Z 112 1576 2026-03-15T08:41:03.000Z 111 1576.199951171875 2026-03-15T08:41:04.000Z 112 1576.800048828125 2026-03-15T08:41:12.000Z 111 1577.199951171875 2026-03-15T08:41:16.000Z 111 1577.4000244140625 2026-03-15T08:41:19.000Z 110 1577.800048828125 2026-03-15T08:41:25.000Z 111 1578.199951171875 2026-03-15T08:41:28.000Z 111 1578.5999755859375 2026-03-15T08:41:32.000Z 113 1579.199951171875 2026-03-15T08:41:37.000Z 112 1579.199951171875 2026-03-15T08:41:38.000Z 112 1580 2026-03-15T08:41:45.000Z 111 1580.199951171875 2026-03-15T08:41:49.000Z 111 1580.4000244140625 2026-03-15T08:41:51.000Z 111 1581 2026-03-15T08:41:57.000Z 112 1581.4000244140625 2026-03-15T08:42:00.000Z 113 1581.5999755859375 2026-03-15T08:42:03.000Z 113 1581.800048828125 2026-03-15T08:42:09.000Z 113 1582 2026-03-15T08:42:23.000Z 113 1582.4000244140625 2026-03-15T08:42:27.000Z 113 1582.5999755859375 2026-03-15T08:42:29.000Z 114 1583.199951171875 2026-03-15T08:42:36.000Z 114 1583.4000244140625 2026-03-15T08:42:38.000Z 114 1584 2026-03-15T08:42:43.000Z 116 1584.5999755859375 2026-03-15T08:42:49.000Z 116 1585 2026-03-15T08:42:54.000Z 117 1585.4000244140625 2026-03-15T08:43:00.000Z 116 1585.5999755859375 2026-03-15T08:43:01.000Z 117 1586 2026-03-15T08:43:05.000Z 116 1586.4000244140625 2026-03-15T08:43:10.000Z 115 1586.5999755859375 2026-03-15T08:43:12.000Z 115 1587.199951171875 2026-03-15T08:43:16.000Z 115 1587.5999755859375 2026-03-15T08:43:20.000Z 120 1587.800048828125 2026-03-15T08:43:22.000Z 122 1588.4000244140625 2026-03-15T08:43:27.000Z 119 1588.4000244140625 2026-03-15T08:43:29.000Z 121 1588.800048828125 2026-03-15T08:43:32.000Z 122 1589.199951171875 2026-03-15T08:43:37.000Z 123 1589.800048828125 2026-03-15T08:43:44.000Z 121 1589.800048828125 2026-03-15T08:43:45.000Z 116 1590 2026-03-15T08:43:46.000Z 113 1590.4000244140625 2026-03-15T08:43:50.000Z 116 1590.5999755859375 2026-03-15T08:43:52.000Z 120 1590.800048828125 2026-03-15T08:43:54.000Z 122 1591 2026-03-15T08:43:55.000Z 123 1591.4000244140625 2026-03-15T08:44:01.000Z 124 1591.800048828125 2026-03-15T08:44:06.000Z 125 1592 2026-03-15T08:44:07.000Z 125 1592.4000244140625 2026-03-15T08:44:13.000Z 127 1592.800048828125 2026-03-15T08:44:20.000Z 128 1593 2026-03-15T08:44:21.000Z 127 1593.800048828125 2026-03-15T08:44:27.000Z 128 1594 2026-03-15T08:44:29.000Z 127 1594.199951171875 2026-03-15T08:44:33.000Z 128 1594.800048828125 2026-03-15T08:44:41.000Z 130 1595 2026-03-15T08:44:43.000Z 129 1595.5999755859375 2026-03-15T08:44:48.000Z 129 1596 2026-03-15T08:44:53.000Z 129 1596 2026-03-15T08:44:54.000Z 129 1596.5999755859375 2026-03-15T08:45:00.000Z 126 1597 2026-03-15T08:45:02.000Z 127 1597 2026-03-15T08:45:04.000Z 127 1597.5999755859375 2026-03-15T08:45:10.000Z 128 1598 2026-03-15T08:45:15.000Z 128 1598 2026-03-15T08:45:17.000Z 129 1598.4000244140625 2026-03-15T08:45:22.000Z 129 1599 2026-03-15T08:45:28.000Z 128 1599.199951171875 2026-03-15T08:45:29.000Z 128 1599.5999755859375 2026-03-15T08:45:33.000Z 129 1600.199951171875 2026-03-15T08:45:38.000Z 131 1600.199951171875 2026-03-15T08:45:39.000Z 131 1600.5999755859375 2026-03-15T08:45:44.000Z 131 1600.800048828125 2026-03-15T08:45:49.000Z 130 1601.199951171875 2026-03-15T08:45:54.000Z 129 1601.5999755859375 2026-03-15T08:46:00.000Z 129 1602.199951171875 2026-03-15T08:46:05.000Z 129 1602.5999755859375 2026-03-15T08:46:08.000Z 128 1603.199951171875 2026-03-15T08:46:13.000Z 128 1603.199951171875 2026-03-15T08:46:15.000Z 128 1603.4000244140625 2026-03-15T08:46:19.000Z 127 1604 2026-03-15T08:46:25.000Z 126 1604.4000244140625 2026-03-15T08:46:29.000Z 127 1604.800048828125 2026-03-15T08:46:32.000Z 127 1605.199951171875 2026-03-15T08:46:37.000Z 126 1605.4000244140625 2026-03-15T08:46:39.000Z 126 1606 2026-03-15T08:46:45.000Z 127 1606.199951171875 2026-03-15T08:46:54.000Z 124 1606.4000244140625 2026-03-15T08:47:09.000Z 126 1606.800048828125 2026-03-15T08:47:13.000Z 125 1607.199951171875 2026-03-15T08:47:19.000Z 122 1607.5999755859375 2026-03-15T08:47:23.000Z 120 1607.800048828125 2026-03-15T08:47:25.000Z 119 1608 2026-03-15T08:47:27.000Z 122 1608 2026-03-15T08:47:31.000Z 122 1608 2026-03-15T08:47:36.000Z 121 1608 2026-03-15T08:47:38.000Z 117 1608 2026-03-15T08:47:40.000Z 114 1608 2026-03-15T08:47:44.000Z 113 1607.800048828125 2026-03-15T08:47:46.000Z 109 1607.800048828125 2026-03-15T08:47:51.000Z 116 1607.800048828125 2026-03-15T08:47:52.000Z 120 1608 2026-03-15T08:47:53.000Z 121 1608.4000244140625 2026-03-15T08:47:57.000Z 122 1608 2026-03-15T08:48:03.000Z 125 1608 2026-03-15T08:48:09.000Z 128 1608 2026-03-15T08:48:11.000Z 129 1608 2026-03-15T08:48:17.000Z 130 1607.800048828125 2026-03-15T08:48:23.000Z 130 1607.800048828125 2026-03-15T08:48:29.000Z 133 1607.800048828125 2026-03-15T08:48:33.000Z 132 1607.800048828125 2026-03-15T08:48:35.000Z 129 1607.5999755859375 2026-03-15T08:48:38.000Z 126 1607.800048828125 2026-03-15T08:48:42.000Z 125 1607.5999755859375 2026-03-15T08:48:46.000Z 122 1607.800048828125 2026-03-15T08:48:52.000Z 120 1608.4000244140625 2026-03-15T08:48:58.000Z 118 1608 2026-03-15T08:49:03.000Z 116 1608.199951171875 2026-03-15T08:49:10.000Z 117 1608.199951171875 2026-03-15T08:49:16.000Z 118 1607.800048828125 2026-03-15T08:49:21.000Z 115 1608 2026-03-15T08:49:32.000Z 112 1608 2026-03-15T08:49:33.000Z 112 1607.800048828125 2026-03-15T08:49:44.000Z 112 1608.199951171875 2026-03-15T08:49:48.000Z 112 1608 2026-03-15T08:49:54.000Z 113 1608 2026-03-15T08:49:59.000Z 119 1608 2026-03-15T08:50:02.000Z 116 1608 2026-03-15T08:50:04.000Z 112 1608 2026-03-15T08:50:05.000Z 109 1608 2026-03-15T08:50:06.000Z 108 1608 2026-03-15T08:50:08.000Z 105 1608 2026-03-15T08:50:11.000Z 108 1608 2026-03-15T08:50:15.000Z 114 1608 2026-03-15T08:50:16.000Z 118 1608 2026-03-15T08:50:17.000Z 122 1608 2026-03-15T08:50:18.000Z 125 1608 2026-03-15T08:50:19.000Z 128 1608 2026-03-15T08:50:20.000Z 131 1608.199951171875 2026-03-15T08:50:21.000Z 133 1608.5999755859375 2026-03-15T08:50:24.000Z 135 1608.5999755859375 2026-03-15T08:50:25.000Z 135 1609.199951171875 2026-03-15T08:50:29.000Z 132 1609.199951171875 2026-03-15T08:50:30.000Z 129 1609.4000244140625 2026-03-15T08:50:31.000Z 126 1609.199951171875 2026-03-15T08:50:35.000Z 126 1609.199951171875 2026-03-15T08:50:40.000Z 121 1609.199951171875 2026-03-15T08:50:41.000Z 117 1609.199951171875 2026-03-15T08:50:57.000Z 114 1609.199951171875 2026-03-15T08:50:59.000Z 110 1609 2026-03-15T08:51:07.000Z 107 1609.199951171875 2026-03-15T08:51:11.000Z 104 1609 2026-03-15T08:51:19.000Z 102 1609 2026-03-15T08:51:32.000Z 99 1609.199951171875 2026-03-15T08:51:38.000Z 100 1609.800048828125 2026-03-15T08:51:42.000Z 99 1610.199951171875 2026-03-15T08:51:44.000Z 99 1610.800048828125 2026-03-15T08:51:47.000Z 98 1611.199951171875 2026-03-15T08:51:49.000Z 98 1612 2026-03-15T08:51:53.000Z 100 1612.199951171875 2026-03-15T08:51:54.000Z 100 1613 2026-03-15T08:51:59.000Z 101 1613.4000244140625 2026-03-15T08:52:00.000Z 102 1614.199951171875 2026-03-15T08:52:05.000Z 101 1614.4000244140625 2026-03-15T08:52:06.000Z 101 1615.199951171875 2026-03-15T08:52:10.000Z 102 1615.5999755859375 2026-03-15T08:52:12.000Z 102 1616.199951171875 2026-03-15T08:52:16.000Z 100 1616.5999755859375 2026-03-15T08:52:18.000Z 101 1617.199951171875 2026-03-15T08:52:22.000Z 102 1617.4000244140625 2026-03-15T08:52:23.000Z 105 1617.5999755859375 2026-03-15T08:52:24.000Z 108 1617.800048828125 2026-03-15T08:52:25.000Z 110 1618.199951171875 2026-03-15T08:52:27.000Z 114 1618.4000244140625 2026-03-15T08:52:28.000Z 114 1618.5999755859375 2026-03-15T08:52:29.000Z 115 1619.5999755859375 2026-03-15T08:52:34.000Z 118 1619.5999755859375 2026-03-15T08:52:35.000Z 117 1620.199951171875 2026-03-15T08:52:39.000Z 114 1620.5999755859375 2026-03-15T08:52:41.000Z 115 1620.800048828125 2026-03-15T08:52:42.000Z 120 1621 2026-03-15T08:52:43.000Z 125 1621 2026-03-15T08:52:44.000Z 129 1621.199951171875 2026-03-15T08:52:45.000Z 132 1621.5999755859375 2026-03-15T08:52:47.000Z 135 1621.5999755859375 2026-03-15T08:52:48.000Z 136 1622.4000244140625 2026-03-15T08:52:53.000Z 137 1622.800048828125 2026-03-15T08:52:57.000Z 139 1623 2026-03-15T08:52:59.000Z 139 1624 2026-03-15T08:53:04.000Z 137 1624.199951171875 2026-03-15T08:53:06.000Z 136 1624.5999755859375 2026-03-15T08:53:08.000Z 139 1625 2026-03-15T08:53:12.000Z 142 1625.199951171875 2026-03-15T08:53:13.000Z 142 1625.800048828125 2026-03-15T08:53:17.000Z 145 1626.199951171875 2026-03-15T08:53:19.000Z 145 1627 2026-03-15T08:53:25.000Z 145 1627.199951171875 2026-03-15T08:53:26.000Z 144 1627.800048828125 2026-03-15T08:53:30.000Z 140 1627.800048828125 2026-03-15T08:53:31.000Z 137 1628 2026-03-15T08:53:32.000Z 137 1628.199951171875 2026-03-15T08:53:34.000Z 140 1628.800048828125 2026-03-15T08:53:38.000Z 140 1629.199951171875 2026-03-15T08:53:41.000Z 143 1629.199951171875 2026-03-15T08:53:42.000Z 139 1629.4000244140625 2026-03-15T08:53:43.000Z 139 1629.800048828125 2026-03-15T08:53:48.000Z 140 1630 2026-03-15T08:53:52.000Z 137 1630.199951171875 2026-03-15T08:53:54.000Z 140 1630.199951171875 2026-03-15T08:53:55.000Z 143 1630.4000244140625 2026-03-15T08:53:56.000Z 146 1631.199951171875 2026-03-15T08:54:00.000Z 149 1631.199951171875 2026-03-15T08:54:01.000Z 149 1631.199951171875 2026-03-15T08:54:15.000Z 150 1631.4000244140625 2026-03-15T08:54:21.000Z 150 1631.5999755859375 2026-03-15T08:54:23.000Z 150 1632.4000244140625 2026-03-15T08:54:29.000Z 149 1632.4000244140625 2026-03-15T08:54:30.000Z 149 1632.800048828125 2026-03-15T08:54:33.000Z 146 1632.800048828125 2026-03-15T08:54:34.000Z 146 1633.199951171875 2026-03-15T08:54:41.000Z 145 1633.4000244140625 2026-03-15T08:54:45.000Z 144 1633.800048828125 2026-03-15T08:54:48.000Z 144 1634.5999755859375 2026-03-15T08:54:54.000Z 144 1634.5999755859375 2026-03-15T08:54:55.000Z 144 1635.199951171875 2026-03-15T08:55:00.000Z 144 1635.5999755859375 2026-03-15T08:55:03.000Z 143 1635.800048828125 2026-03-15T08:55:06.000Z 140 1635.800048828125 2026-03-15T08:55:07.000Z 140 1636.4000244140625 2026-03-15T08:55:13.000Z 140 1636.5999755859375 2026-03-15T08:55:15.000Z 141 1637.199951171875 2026-03-15T08:55:21.000Z 141 1637.5999755859375 2026-03-15T08:55:26.000Z 141 1638.199951171875 2026-03-15T08:55:31.000Z 141 1638.800048828125 2026-03-15T08:55:37.000Z 142 1639.5999755859375 2026-03-15T08:55:45.000Z 143 1639.800048828125 2026-03-15T08:55:47.000Z 144 1640.4000244140625 2026-03-15T08:55:52.000Z 144 1641 2026-03-15T08:55:57.000Z 143 1641.4000244140625 2026-03-15T08:56:00.000Z 144 1642 2026-03-15T08:56:05.000Z 144 1642.5999755859375 2026-03-15T08:56:10.000Z 144 1643 2026-03-15T08:56:16.000Z 144 1643.5999755859375 2026-03-15T08:56:22.000Z 145 1644 2026-03-15T08:56:28.000Z 146 1644 2026-03-15T08:56:29.000Z 146 1644.4000244140625 2026-03-15T08:56:33.000Z 146 1644.800048828125 2026-03-15T08:56:37.000Z 146 1645.199951171875 2026-03-15T08:56:40.000Z 147 1645.4000244140625 2026-03-15T08:56:43.000Z 147 1645.800048828125 2026-03-15T08:56:49.000Z 147 1646.199951171875 2026-03-15T08:56:53.000Z 147 1646.199951171875 2026-03-15T08:56:54.000Z 147 1647 2026-03-15T08:57:00.000Z 147 1647.199951171875 2026-03-15T08:57:03.000Z 147 1647.5999755859375 2026-03-15T08:57:06.000Z 147 1648 2026-03-15T08:57:12.000Z 146 1648.4000244140625 2026-03-15T08:57:15.000Z 147 1648.4000244140625 2026-03-15T08:57:17.000Z 147 1649 2026-03-15T08:57:22.000Z 147 1649.4000244140625 2026-03-15T08:57:26.000Z 147 1649.800048828125 2026-03-15T08:57:31.000Z 147 1650.199951171875 2026-03-15T08:57:36.000Z 147 1650.4000244140625 2026-03-15T08:57:39.000Z 147 1650.5999755859375 2026-03-15T08:57:42.000Z 147 1651.199951171875 2026-03-15T08:57:49.000Z 147 1651.4000244140625 2026-03-15T08:57:52.000Z 146 1651.800048828125 2026-03-15T08:57:56.000Z 146 1652.199951171875 2026-03-15T08:58:01.000Z 146 1652.4000244140625 2026-03-15T08:58:04.000Z 147 1652.800048828125 2026-03-15T08:58:08.000Z 147 1653 2026-03-15T08:58:15.000Z 147 1653.5999755859375 2026-03-15T08:58:21.000Z 147 1654.199951171875 2026-03-15T08:58:28.000Z 147 1654.800048828125 2026-03-15T08:58:31.000Z 147 1655 2026-03-15T08:58:34.000Z 147 1655.800048828125 2026-03-15T08:58:41.000Z 147 1656.4000244140625 2026-03-15T08:58:46.000Z 148 1656.800048828125 2026-03-15T08:58:51.000Z 148 1657.4000244140625 2026-03-15T08:58:55.000Z 149 1658 2026-03-15T08:59:01.000Z 148 1658 2026-03-15T08:59:02.000Z 149 1658.4000244140625 2026-03-15T08:59:09.000Z 149 1659 2026-03-15T08:59:15.000Z 149 1659.4000244140625 2026-03-15T08:59:22.000Z 148 1660 2026-03-15T08:59:29.000Z 149 1660.5999755859375 2026-03-15T08:59:36.000Z 149 1661 2026-03-15T08:59:41.000Z 150 1661.199951171875 2026-03-15T08:59:43.000Z 150 1662 2026-03-15T08:59:49.000Z 149 1662 2026-03-15T08:59:50.000Z 149 1662.4000244140625 2026-03-15T08:59:55.000Z 149 1663.199951171875 2026-03-15T09:00:03.000Z 149 1663.5999755859375 2026-03-15T09:00:09.000Z 150 1664.199951171875 2026-03-15T09:00:15.000Z 151 1664.199951171875 2026-03-15T09:00:16.000Z 151 1664.5999755859375 2026-03-15T09:00:20.000Z 150 1665.199951171875 2026-03-15T09:00:25.000Z 150 1665.4000244140625 2026-03-15T09:00:26.000Z 150 1665.800048828125 2026-03-15T09:00:31.000Z 150 1666.199951171875 2026-03-15T09:00:35.000Z 150 1666.4000244140625 2026-03-15T09:00:37.000Z 150 1666.800048828125 2026-03-15T09:00:41.000Z 150 1667.4000244140625 2026-03-15T09:00:46.000Z 151 1667.5999755859375 2026-03-15T09:00:47.000Z 151 1668.199951171875 2026-03-15T09:00:53.000Z 152 1668.5999755859375 2026-03-15T09:00:58.000Z 152 1669 2026-03-15T09:01:01.000Z 153 1669.5999755859375 2026-03-15T09:01:06.000Z 153 1669.5999755859375 2026-03-15T09:01:07.000Z 153 1669.800048828125 2026-03-15T09:01:13.000Z 153 1669.800048828125 2026-03-15T09:01:25.000Z 151 1669.800048828125 2026-03-15T09:01:37.000Z 149 1669.800048828125 2026-03-15T09:01:45.000Z 146 1670 2026-03-15T09:01:46.000Z 145 1670.800048828125 2026-03-15T09:01:51.000Z 143 1670.800048828125 2026-03-15T09:01:52.000Z 143 1671.4000244140625 2026-03-15T09:01:56.000Z 140 1671.5999755859375 2026-03-15T09:01:58.000Z 139 1671.800048828125 2026-03-15T09:02:01.000Z 138 1672 2026-03-15T09:02:04.000Z 138 1672.800048828125 2026-03-15T09:02:10.000Z 137 1672.800048828125 2026-03-15T09:02:11.000Z 137 1673.800048828125 2026-03-15T09:02:17.000Z 139 1674.199951171875 2026-03-15T09:02:22.000Z 139 1674.800048828125 2026-03-15T09:02:26.000Z 140 1675.199951171875 2026-03-15T09:02:30.000Z 142 1675.800048828125 2026-03-15T09:02:37.000Z 143 1676.5999755859375 2026-03-15T09:02:45.000Z 145 1676.800048828125 2026-03-15T09:02:49.000Z 146 1676.800048828125 2026-03-15T09:02:52.000Z 146 1677 2026-03-15T09:02:55.000Z 147 1677.800048828125 2026-03-15T09:03:02.000Z 147 1678 2026-03-15T09:03:03.000Z 147 1678.5999755859375 2026-03-15T09:03:09.000Z 148 1679 2026-03-15T09:03:15.000Z 149 1679.4000244140625 2026-03-15T09:03:21.000Z 148 1679.800048828125 2026-03-15T09:03:26.000Z 148 1680 2026-03-15T09:03:31.000Z 148 1680.199951171875 2026-03-15T09:03:32.000Z 148 1680.800048828125 2026-03-15T09:03:38.000Z 148 1681 2026-03-15T09:03:41.000Z 148 1681.199951171875 2026-03-15T09:03:44.000Z 149 1681.4000244140625 2026-03-15T09:03:55.000Z 150 1682.199951171875 2026-03-15T09:04:01.000Z 150 1682.5999755859375 2026-03-15T09:04:08.000Z 149 1683.199951171875 2026-03-15T09:04:13.000Z 147 1683.4000244140625 2026-03-15T09:04:15.000Z 147 1683.800048828125 2026-03-15T09:04:20.000Z 145 1684.4000244140625 2026-03-15T09:04:27.000Z 145 1684.4000244140625 2026-03-15T09:04:28.000Z 145 1685 2026-03-15T09:04:34.000Z 145 1685.4000244140625 2026-03-15T09:04:37.000Z 145 1685.5999755859375 2026-03-15T09:04:41.000Z 145 1686.4000244140625 2026-03-15T09:04:48.000Z 146 1686.5999755859375 2026-03-15T09:04:49.000Z 146 1687 2026-03-15T09:04:57.000Z 145 1687.5999755859375 2026-03-15T09:05:02.000Z 146 1687.800048828125 2026-03-15T09:05:08.000Z 145 1688.5999755859375 2026-03-15T09:05:16.000Z 145 1688.5999755859375 2026-03-15T09:05:17.000Z 145 1689 2026-03-15T09:05:21.000Z 146 1689.4000244140625 2026-03-15T09:05:26.000Z 146 1689.5999755859375 2026-03-15T09:05:30.000Z 146 1690 2026-03-15T09:05:33.000Z 146 1690.5999755859375 2026-03-15T09:05:39.000Z 147 1690.5999755859375 2026-03-15T09:05:40.000Z 146 1691 2026-03-15T09:05:44.000Z 146 1691.4000244140625 2026-03-15T09:05:50.000Z 147 1691.800048828125 2026-03-15T09:05:53.000Z 147 1692.199951171875 2026-03-15T09:05:56.000Z 149 1692.5999755859375 2026-03-15T09:06:04.000Z 148 1692.800048828125 2026-03-15T09:06:06.000Z 149 1693 2026-03-15T09:06:10.000Z 150 1693.4000244140625 2026-03-15T09:06:14.000Z 150 1693.800048828125 2026-03-15T09:06:19.000Z 149 1693.800048828125 2026-03-15T09:06:21.000Z 149 1694.199951171875 2026-03-15T09:06:25.000Z 149 1695 2026-03-15T09:06:30.000Z 148 1695.4000244140625 2026-03-15T09:06:36.000Z 148 1696 2026-03-15T09:06:41.000Z 148 1696 2026-03-15T09:06:45.000Z 148 1695.800048828125 2026-03-15T09:06:56.000Z 147 1696.199951171875 2026-03-15T09:07:02.000Z 146 1696.800048828125 2026-03-15T09:07:09.000Z 143 1697 2026-03-15T09:07:11.000Z 141 1697.4000244140625 2026-03-15T09:07:17.000Z 139 1697.800048828125 2026-03-15T09:07:23.000Z 137 1698 2026-03-15T09:07:28.000Z 137 1698.199951171875 2026-03-15T09:07:29.000Z 137 1698.199951171875 2026-03-15T09:07:34.000Z 136 1698.5999755859375 2026-03-15T09:07:39.000Z 135 1699 2026-03-15T09:07:47.000Z 133 1699.199951171875 2026-03-15T09:07:48.000Z 132 1699.800048828125 2026-03-15T09:07:52.000Z 133 1700.199951171875 2026-03-15T09:07:58.000Z 132 1700.4000244140625 2026-03-15T09:07:59.000Z 132 1701 2026-03-15T09:08:05.000Z 132 1701.199951171875 2026-03-15T09:08:08.000Z 132 1701.4000244140625 2026-03-15T09:08:11.000Z 131 1702 2026-03-15T09:08:17.000Z 131 1702.199951171875 2026-03-15T09:08:20.000Z 130 1702.5999755859375 2026-03-15T09:08:24.000Z 130 1703 2026-03-15T09:08:29.000Z 131 1703.4000244140625 2026-03-15T09:08:32.000Z 130 1703.800048828125 2026-03-15T09:08:36.000Z 131 1704 2026-03-15T09:08:42.000Z 133 1704.4000244140625 2026-03-15T09:08:46.000Z 133 1704.4000244140625 2026-03-15T09:08:48.000Z 134 1704.800048828125 2026-03-15T09:08:55.000Z 135 1705.4000244140625 2026-03-15T09:09:02.000Z 137 1706.199951171875 2026-03-15T09:09:09.000Z 138 1706.5999755859375 2026-03-15T09:09:12.000Z 138 1706.800048828125 2026-03-15T09:09:15.000Z 137 1707.4000244140625 2026-03-15T09:09:23.000Z 136 1707.5999755859375 2026-03-15T09:09:25.000Z 137 1707.800048828125 2026-03-15T09:09:29.000Z 136 1708.199951171875 2026-03-15T09:09:37.000Z 135 1708 2026-03-15T09:09:45.000Z 132 1708.800048828125 2026-03-15T09:09:50.000Z 133 1708.800048828125 2026-03-15T09:09:52.000Z 133 1709.4000244140625 2026-03-15T09:09:59.000Z 133 1709.800048828125 2026-03-15T09:10:02.000Z 133 1710 2026-03-15T09:10:05.000Z 131 1710.4000244140625 2026-03-15T09:10:11.000Z 131 1710.800048828125 2026-03-15T09:10:18.000Z 132 1711 2026-03-15T09:10:19.000Z 132 1711.5999755859375 2026-03-15T09:10:26.000Z 132 1711.800048828125 2026-03-15T09:10:29.000Z 132 1712.199951171875 2026-03-15T09:10:32.000Z 132 1712.5999755859375 2026-03-15T09:10:38.000Z 132 1713 2026-03-15T09:10:42.000Z 133 1713.199951171875 2026-03-15T09:10:45.000Z 134 1713.4000244140625 2026-03-15T09:10:51.000Z 135 1713.4000244140625 2026-03-15T09:10:58.000Z 132 1713.5999755859375 2026-03-15T09:11:04.000Z 129 1713.5999755859375 2026-03-15T09:11:11.000Z 127 1713.4000244140625 2026-03-15T09:11:19.000Z 124 1713.800048828125 2026-03-15T09:11:23.000Z 123 1714 2026-03-15T09:11:25.000Z 122 1714.4000244140625 2026-03-15T09:11:29.000Z 123 1714.800048828125 2026-03-15T09:11:34.000Z 123 1715 2026-03-15T09:11:37.000Z 124 1715.199951171875 2026-03-15T09:11:39.000Z 123 1716 2026-03-15T09:11:46.000Z 123 1716.4000244140625 2026-03-15T09:11:52.000Z 122 1717 2026-03-15T09:12:01.000Z 120 1717.5999755859375 2026-03-15T09:12:07.000Z 122 1718.199951171875 2026-03-15T09:12:12.000Z 123 1718.5999755859375 2026-03-15T09:12:18.000Z 124 1719.199951171875 2026-03-15T09:12:24.000Z 125 1719.5999755859375 2026-03-15T09:12:30.000Z 126 1720.199951171875 2026-03-15T09:12:36.000Z 126 1720.4000244140625 2026-03-15T09:12:37.000Z 126 1721 2026-03-15T09:12:43.000Z 123 1721 2026-03-15T09:12:44.000Z 122 1721.4000244140625 2026-03-15T09:12:47.000Z 119 1721.800048828125 2026-03-15T09:12:50.000Z 119 1722.4000244140625 2026-03-15T09:12:57.000Z 119 1722.4000244140625 2026-03-15T09:12:58.000Z 118 1722.800048828125 2026-03-15T09:13:03.000Z 123 1723 2026-03-15T09:13:04.000Z 127 1723 2026-03-15T09:13:06.000Z 130 1723.4000244140625 2026-03-15T09:13:10.000Z 130 1723.5999755859375 2026-03-15T09:13:11.000Z 130 1724.199951171875 2026-03-15T09:13:17.000Z 130 1724.4000244140625 2026-03-15T09:13:20.000Z 131 1724.800048828125 2026-03-15T09:13:24.000Z 131 1725.4000244140625 2026-03-15T09:13:30.000Z 133 1725.5999755859375 2026-03-15T09:13:31.000Z 134 1726 2026-03-15T09:13:36.000Z 133 1726.4000244140625 2026-03-15T09:13:40.000Z 133 1726.5999755859375 2026-03-15T09:13:43.000Z 133 1727 2026-03-15T09:13:47.000Z 134 1727.5999755859375 2026-03-15T09:13:55.000Z 133 1727.800048828125 2026-03-15T09:13:56.000Z 134 1728.199951171875 2026-03-15T09:14:02.000Z 133 1728.800048828125 2026-03-15T09:14:09.000Z 134 1729.199951171875 2026-03-15T09:14:17.000Z 132 1729.5999755859375 2026-03-15T09:14:24.000Z 132 1729.800048828125 2026-03-15T09:14:27.000Z 132 1729.800048828125 2026-03-15T09:14:30.000Z 132 1730.199951171875 2026-03-15T09:14:35.000Z 131 1730.5999755859375 2026-03-15T09:14:40.000Z 130 1730.800048828125 2026-03-15T09:14:44.000Z 130 1731.199951171875 2026-03-15T09:14:47.000Z 130 1731.5999755859375 2026-03-15T09:14:54.000Z 130 1731.800048828125 2026-03-15T09:14:58.000Z 130 1732.199951171875 2026-03-15T09:15:04.000Z 130 1732.199951171875 2026-03-15T09:15:17.000Z 133 1732.4000244140625 2026-03-15T09:15:22.000Z 136 1732.5999755859375 2026-03-15T09:15:24.000Z 135 1732.5999755859375 2026-03-15T09:15:29.000Z 133 1732.800048828125 2026-03-15T09:15:31.000Z 130 1733 2026-03-15T09:15:33.000Z 130 1733.199951171875 2026-03-15T09:15:35.000Z 129 1733.800048828125 2026-03-15T09:15:42.000Z 129 1734 2026-03-15T09:15:44.000Z 129 1734.4000244140625 2026-03-15T09:15:49.000Z 129 1735 2026-03-15T09:15:56.000Z 129 1735.199951171875 2026-03-15T09:15:59.000Z 128 1735.4000244140625 2026-03-15T09:16:02.000Z 127 1735.5999755859375 2026-03-15T09:16:07.000Z 128 1735.800048828125 2026-03-15T09:16:14.000Z 131 1735.800048828125 2026-03-15T09:16:17.000Z 132 1735.800048828125 2026-03-15T09:16:28.000Z 135 1735.5999755859375 2026-03-15T09:16:46.000Z 136 1735.5999755859375 2026-03-15T09:16:52.000Z 133 1735.5999755859375 2026-03-15T09:16:56.000Z 130 1735.800048828125 2026-03-15T09:16:59.000Z 127 1735.800048828125 2026-03-15T09:17:01.000Z 127 1736.199951171875 2026-03-15T09:17:06.000Z 126 1736.199951171875 2026-03-15T09:17:07.000Z 126 1736.800048828125 2026-03-15T09:17:12.000Z 125 1737 2026-03-15T09:17:17.000Z 122 1737.199951171875 2026-03-15T09:17:18.000Z 122 1737.199951171875 2026-03-15T09:17:19.000Z 123 1737.5999755859375 2026-03-15T09:17:23.000Z 124 1738.199951171875 2026-03-15T09:17:30.000Z 127 1738.4000244140625 2026-03-15T09:17:31.000Z 129 1738.5999755859375 2026-03-15T09:17:33.000Z 132 1738.800048828125 2026-03-15T09:17:36.000Z 133 1739.4000244140625 2026-03-15T09:17:40.000Z 134 1739.5999755859375 2026-03-15T09:17:42.000Z 134 1740.199951171875 2026-03-15T09:17:47.000Z 135 1740.4000244140625 2026-03-15T09:17:49.000Z 136 1741 2026-03-15T09:17:53.000Z 137 1741.5999755859375 2026-03-15T09:17:59.000Z 140 1742.199951171875 2026-03-15T09:18:04.000Z 142 1742.5999755859375 2026-03-15T09:18:10.000Z 144 1743 2026-03-15T09:18:18.000Z 146 1743.5999755859375 2026-03-15T09:18:24.000Z 146 1743.5999755859375 2026-03-15T09:18:25.000Z 147 1744.199951171875 2026-03-15T09:18:29.000Z 148 1744.5999755859375 2026-03-15T09:18:34.000Z 150 1744.5999755859375 2026-03-15T09:18:35.000Z 150 1745 2026-03-15T09:18:41.000Z 150 1745.5999755859375 2026-03-15T09:18:46.000Z 150 1745.800048828125 2026-03-15T09:18:47.000Z 150 1746.4000244140625 2026-03-15T09:18:53.000Z 150 1746.800048828125 2026-03-15T09:18:58.000Z 150 1747.4000244140625 2026-03-15T09:19:04.000Z 150 1747.800048828125 2026-03-15T09:19:07.000Z 150 1748 2026-03-15T09:19:10.000Z 151 1748.5999755859375 2026-03-15T09:19:16.000Z 151 1748.800048828125 2026-03-15T09:19:19.000Z 151 1749.199951171875 2026-03-15T09:19:22.000Z 151 1749.800048828125 2026-03-15T09:19:29.000Z 150 1750.4000244140625 2026-03-15T09:19:35.000Z 150 1751 2026-03-15T09:19:40.000Z 151 1751.199951171875 2026-03-15T09:19:42.000Z 150 1751.5999755859375 2026-03-15T09:19:48.000Z 149 1752 2026-03-15T09:19:51.000Z 150 1752.4000244140625 2026-03-15T09:19:55.000Z 150 1752.800048828125 2026-03-15T09:19:59.000Z 151 1753.199951171875 2026-03-15T09:20:01.000Z 151 1753.800048828125 2026-03-15T09:20:07.000Z 151 1754.199951171875 2026-03-15T09:20:11.000Z 152 1754.4000244140625 2026-03-15T09:20:13.000Z 152 1755.199951171875 2026-03-15T09:20:20.000Z 152 1755.199951171875 2026-03-15T09:20:21.000Z 151 1756 2026-03-15T09:20:26.000Z 152 1756.4000244140625 2026-03-15T09:20:30.000Z 153 1756.5999755859375 2026-03-15T09:20:33.000Z 152 1757.199951171875 2026-03-15T09:20:40.000Z 151 1757.4000244140625 2026-03-15T09:20:41.000Z 151 1757.199951171875 2026-03-15T09:20:48.000Z 151 1757.199951171875 2026-03-15T09:20:52.000Z 148 1757.199951171875 2026-03-15T09:20:56.000Z 145 1757.4000244140625 2026-03-15T09:20:59.000Z 144 1757.800048828125 2026-03-15T09:21:06.000Z 142 1758.4000244140625 2026-03-15T09:21:11.000Z 143 1758.4000244140625 2026-03-15T09:21:12.000Z 142 1759 2026-03-15T09:21:17.000Z 142 1759.4000244140625 2026-03-15T09:21:22.000Z 143 1760.199951171875 2026-03-15T09:21:28.000Z 142 1760.5999755859375 2026-03-15T09:21:30.000Z 142 1761.199951171875 2026-03-15T09:21:35.000Z 142 1761.5999755859375 2026-03-15T09:21:39.000Z 142 1761.800048828125 2026-03-15T09:21:41.000Z 143 1762.800048828125 2026-03-15T09:21:47.000Z 143 1763.4000244140625 2026-03-15T09:21:52.000Z 144 1763.800048828125 2026-03-15T09:21:55.000Z 144 1764.199951171875 2026-03-15T09:21:58.000Z 144 1764.5999755859375 2026-03-15T09:22:03.000Z 146 1764.800048828125 2026-03-15T09:22:05.000Z 146 1765.5999755859375 2026-03-15T09:22:09.000Z 146 1765.800048828125 2026-03-15T09:22:12.000Z 147 1766.199951171875 2026-03-15T09:22:15.000Z 147 1767 2026-03-15T09:22:21.000Z 148 1767 2026-03-15T09:22:22.000Z 149 1767.5999755859375 2026-03-15T09:22:27.000Z 152 1767.5999755859375 2026-03-15T09:22:28.000Z 152 1768 2026-03-15T09:22:30.000Z 152 1768 2026-03-15T09:22:35.000Z 153 1768.4000244140625 2026-03-15T09:22:41.000Z 153 1769 2026-03-15T09:22:46.000Z 153 1769.5999755859375 2026-03-15T09:22:51.000Z 154 1770 2026-03-15T09:22:57.000Z 155 1770.199951171875 2026-03-15T09:22:58.000Z 155 1770.800048828125 2026-03-15T09:23:04.000Z 155 1771 2026-03-15T09:23:09.000Z 154 1771.199951171875 2026-03-15T09:23:10.000Z 154 1771.800048828125 2026-03-15T09:23:16.000Z 154 1772 2026-03-15T09:23:19.000Z 155 1772.199951171875 2026-03-15T09:23:23.000Z 154 1772.199951171875 2026-03-15T09:23:29.000Z 153 1772.800048828125 2026-03-15T09:23:36.000Z 151 1773.199951171875 2026-03-15T09:23:41.000Z 151 1773.199951171875 2026-03-15T09:23:42.000Z 151 1773.800048828125 2026-03-15T09:23:48.000Z 150 1774.199951171875 2026-03-15T09:23:53.000Z 150 1774.199951171875 2026-03-15T09:23:54.000Z 150 1775 2026-03-15T09:24:00.000Z 150 1775.199951171875 2026-03-15T09:24:05.000Z 150 1775.4000244140625 2026-03-15T09:24:07.000Z 150 1776.199951171875 2026-03-15T09:24:15.000Z 150 1776.4000244140625 2026-03-15T09:24:16.000Z 150 1776.800048828125 2026-03-15T09:24:21.000Z 150 1777.199951171875 2026-03-15T09:24:26.000Z 150 1777.4000244140625 2026-03-15T09:24:27.000Z 150 1777.800048828125 2026-03-15T09:24:31.000Z 150 1778.4000244140625 2026-03-15T09:24:36.000Z 149 1778.5999755859375 2026-03-15T09:24:38.000Z 150 1778.800048828125 2026-03-15T09:24:50.000Z 151 1779.4000244140625 2026-03-15T09:24:55.000Z 152 1779.5999755859375 2026-03-15T09:24:56.000Z 151 1780 2026-03-15T09:25:02.000Z 150 1779.800048828125 2026-03-15T09:25:16.000Z 147 1780 2026-03-15T09:25:17.000Z 147 1780.5999755859375 2026-03-15T09:25:22.000Z 146 1780.800048828125 2026-03-15T09:25:27.000Z 143 1780.800048828125 2026-03-15T09:25:28.000Z 143 1781.4000244140625 2026-03-15T09:25:35.000Z 143 1781.5999755859375 2026-03-15T09:25:36.000Z 142 1782.199951171875 2026-03-15T09:25:41.000Z 142 1782.800048828125 2026-03-15T09:25:46.000Z 141 1782.800048828125 2026-03-15T09:25:47.000Z 140 1783.4000244140625 2026-03-15T09:25:54.000Z 141 1783.800048828125 2026-03-15T09:25:58.000Z 141 1784.199951171875 2026-03-15T09:26:00.000Z 141 1784.800048828125 2026-03-15T09:26:05.000Z 141 1784.800048828125 2026-03-15T09:26:06.000Z 141 1785.4000244140625 2026-03-15T09:26:11.000Z 141 1786 2026-03-15T09:26:15.000Z 140 1786.199951171875 2026-03-15T09:26:17.000Z 141 1786.800048828125 2026-03-15T09:26:23.000Z 143 1787 2026-03-15T09:26:24.000Z 143 1788 2026-03-15T09:26:33.000Z 142 1788 2026-03-15T09:26:34.000Z 143 1788.5999755859375 2026-03-15T09:26:39.000Z 142 1789 2026-03-15T09:26:43.000Z 144 1789.4000244140625 2026-03-15T09:26:46.000Z 144 1789.800048828125 2026-03-15T09:26:51.000Z 143 1790.199951171875 2026-03-15T09:26:54.000Z 143 1790.5999755859375 2026-03-15T09:26:57.000Z 143 1791.199951171875 2026-03-15T09:27:03.000Z 142 1792 2026-03-15T09:27:08.000Z 144 1792.199951171875 2026-03-15T09:27:10.000Z 144 1792.800048828125 2026-03-15T09:27:14.000Z 144 1793.199951171875 2026-03-15T09:27:18.000Z 144 1793.4000244140625 2026-03-15T09:27:19.000Z 144 1793.800048828125 2026-03-15T09:27:26.000Z 145 1794.4000244140625 2026-03-15T09:27:34.000Z 145 1794.800048828125 2026-03-15T09:27:41.000Z 146 1795.4000244140625 2026-03-15T09:27:47.000Z 147 1795.4000244140625 2026-03-15T09:27:49.000Z 147 1795.800048828125 2026-03-15T09:27:56.000Z 146 1796.4000244140625 2026-03-15T09:28:02.000Z 145 1796.5999755859375 2026-03-15T09:28:04.000Z 145 1797 2026-03-15T09:28:12.000Z 144 1797.4000244140625 2026-03-15T09:28:16.000Z 142 1797.800048828125 2026-03-15T09:28:19.000Z 141 1798.4000244140625 2026-03-15T09:28:26.000Z 140 1798.4000244140625 2026-03-15T09:28:36.000Z 137 1798.5999755859375 2026-03-15T09:28:37.000Z 137 1798.800048828125 2026-03-15T09:28:43.000Z 136 1799.4000244140625 2026-03-15T09:28:50.000Z 136 1799.5999755859375 2026-03-15T09:28:52.000Z 136 1800 2026-03-15T09:28:56.000Z 136 1800.5999755859375 2026-03-15T09:29:02.000Z 137 1801 2026-03-15T09:29:08.000Z 136 1801.5999755859375 2026-03-15T09:29:15.000Z 136 1801.800048828125 2026-03-15T09:29:22.000Z 134 1801.800048828125 2026-03-15T09:29:23.000Z 134 1802.199951171875 2026-03-15T09:29:28.000Z 135 1802.800048828125 2026-03-15T09:29:35.000Z 136 1802.800048828125 2026-03-15T09:29:36.000Z 135 1803.4000244140625 2026-03-15T09:29:42.000Z 136 1803.800048828125 2026-03-15T09:29:47.000Z 135 1804 2026-03-15T09:29:49.000Z 135 1804.5999755859375 2026-03-15T09:29:55.000Z 135 1804.800048828125 2026-03-15T09:29:59.000Z 135 1805.199951171875 2026-03-15T09:30:01.000Z 136 1805.5999755859375 2026-03-15T09:30:07.000Z 136 1806 2026-03-15T09:30:10.000Z 136 1806.4000244140625 2026-03-15T09:30:15.000Z 136 1807 2026-03-15T09:30:21.000Z 137 1806.800048828125 2026-03-15T09:30:23.000Z 136 1806.800048828125 2026-03-15T09:30:38.000Z 136 1807.4000244140625 2026-03-15T09:30:43.000Z 137 1807.800048828125 2026-03-15T09:30:47.000Z 137 1808 2026-03-15T09:30:49.000Z 137 1808.4000244140625 2026-03-15T09:30:53.000Z 136 1809 2026-03-15T09:31:00.000Z 136 1809 2026-03-15T09:31:01.000Z 136 1809.5999755859375 2026-03-15T09:31:06.000Z 135 1810 2026-03-15T09:31:13.000Z 134 1810.199951171875 2026-03-15T09:31:14.000Z 133 1810.5999755859375 2026-03-15T09:31:20.000Z 133 1811.199951171875 2026-03-15T09:31:24.000Z 132 1811.4000244140625 2026-03-15T09:31:27.000Z 132 1812 2026-03-15T09:31:32.000Z 131 1812.199951171875 2026-03-15T09:31:37.000Z 131 1812.199951171875 2026-03-15T09:31:39.000Z 132 1813 2026-03-15T09:31:45.000Z 133 1813.199951171875 2026-03-15T09:31:47.000Z 134 1813.800048828125 2026-03-15T09:31:51.000Z 134 1814.4000244140625 2026-03-15T09:31:56.000Z 135 1814.4000244140625 2026-03-15T09:31:57.000Z 135 1815 2026-03-15T09:32:04.000Z 135 1815.4000244140625 2026-03-15T09:32:10.000Z 136 1815.4000244140625 2026-03-15T09:32:11.000Z 136 1815.4000244140625 2026-03-15T09:32:18.000Z 137 1816.199951171875 2026-03-15T09:32:24.000Z 137 1816.4000244140625 2026-03-15T09:32:28.000Z 137 1816.5999755859375 2026-03-15T09:32:31.000Z 138 1817 2026-03-15T09:32:37.000Z 138 1817.199951171875 2026-03-15T09:32:42.000Z 138 1817.4000244140625 2026-03-15T09:32:46.000Z 138 1817.5999755859375 2026-03-15T09:32:48.000Z 139 1818.199951171875 2026-03-15T09:32:56.000Z 138 1818.5999755859375 2026-03-15T09:33:00.000Z 137 1818.5999755859375 2026-03-15T09:33:02.000Z 137 1819.199951171875 2026-03-15T09:33:09.000Z 135 1819.5999755859375 2026-03-15T09:33:16.000Z 133 1820 2026-03-15T09:33:22.000Z 134 1820.5999755859375 2026-03-15T09:33:30.000Z 132 1821.199951171875 2026-03-15T09:33:38.000Z 133 1821.5999755859375 2026-03-15T09:33:44.000Z 133 1821.800048828125 2026-03-15T09:33:45.000Z 133 1822.4000244140625 2026-03-15T09:33:51.000Z 133 1822.800048828125 2026-03-15T09:33:55.000Z 133 1823 2026-03-15T09:33:57.000Z 134 1823.5999755859375 2026-03-15T09:34:05.000Z 134 1823.800048828125 2026-03-15T09:34:07.000Z 135 1824.199951171875 2026-03-15T09:34:12.000Z 135 1824.4000244140625 2026-03-15T09:34:17.000Z 134 1824.5999755859375 2026-03-15T09:34:20.000Z 137 1824.800048828125 2026-03-15T09:34:23.000Z 137 1825 2026-03-15T09:34:25.000Z 137 1825.4000244140625 2026-03-15T09:34:32.000Z 139 1826 2026-03-15T09:34:37.000Z 139 1826 2026-03-15T09:34:38.000Z 139 1826.5999755859375 2026-03-15T09:34:46.000Z 141 1827 2026-03-15T09:34:50.000Z 141 1827 2026-03-15T09:34:51.000Z 141 1827.5999755859375 2026-03-15T09:34:58.000Z 142 1828 2026-03-15T09:35:02.000Z 143 1828.199951171875 2026-03-15T09:35:05.000Z 143 1828.5999755859375 2026-03-15T09:35:10.000Z 144 1829 2026-03-15T09:35:17.000Z 144 1829.199951171875 2026-03-15T09:35:18.000Z 144 1829.800048828125 2026-03-15T09:35:24.000Z 143 1830.199951171875 2026-03-15T09:35:30.000Z 144 1830.4000244140625 2026-03-15T09:35:31.000Z 145 1830.5999755859375 2026-03-15T09:35:36.000Z 145 1831 2026-03-15T09:35:42.000Z 145 1831.199951171875 2026-03-15T09:35:45.000Z 144 1831.199951171875 2026-03-15T09:35:46.000Z 144 1831.800048828125 2026-03-15T09:35:53.000Z 144 1832.4000244140625 2026-03-15T09:36:00.000Z 144 1832.800048828125 2026-03-15T09:36:06.000Z 144 1833.199951171875 2026-03-15T09:36:12.000Z 144 1833.4000244140625 2026-03-15T09:36:13.000Z 144 1833.4000244140625 2026-03-15T09:36:15.000Z 141 1833.4000244140625 2026-03-15T09:36:18.000Z 138 1833.4000244140625 2026-03-15T09:36:19.000Z 139 1833.5999755859375 2026-03-15T09:36:23.000Z 143 1833.800048828125 2026-03-15T09:36:26.000Z 145 1834 2026-03-15T09:36:31.000Z 148 1834 2026-03-15T09:36:32.000Z 147 1834.4000244140625 2026-03-15T09:36:37.000Z 148 1834.4000244140625 2026-03-15T09:36:38.000Z 148 1835 2026-03-15T09:36:45.000Z 148 1835.4000244140625 2026-03-15T09:36:52.000Z 148 1835.800048828125 2026-03-15T09:36:59.000Z 148 1836.4000244140625 2026-03-15T09:37:06.000Z 147 1836.4000244140625 2026-03-15T09:37:07.000Z 147 1836.800048828125 2026-03-15T09:37:13.000Z 147 1837.4000244140625 2026-03-15T09:37:20.000Z 148 1837.4000244140625 2026-03-15T09:37:28.000Z 149 1837.5999755859375 2026-03-15T09:37:30.000Z 149 1837.800048828125 2026-03-15T09:37:34.000Z 150 1838.199951171875 2026-03-15T09:37:40.000Z 149 1838.5999755859375 2026-03-15T09:37:43.000Z 148 1838.800048828125 2026-03-15T09:37:46.000Z 148 1839 2026-03-15T09:37:51.000Z 147 1839.5999755859375 2026-03-15T09:37:56.000Z 147 1839.800048828125 2026-03-15T09:37:58.000Z 148 1840.4000244140625 2026-03-15T09:38:04.000Z 148 1840.800048828125 2026-03-15T09:38:08.000Z 147 1841 2026-03-15T09:38:11.000Z 148 1841.4000244140625 2026-03-15T09:38:17.000Z 148 1841.800048828125 2026-03-15T09:38:24.000Z 148 1842.4000244140625 2026-03-15T09:38:31.000Z 148 1842.800048828125 2026-03-15T09:38:34.000Z 148 1842.800048828125 2026-03-15T09:38:36.000Z 148 1843.199951171875 2026-03-15T09:38:41.000Z 147 1843.4000244140625 2026-03-15T09:38:48.000Z 149 1843.800048828125 2026-03-15T09:38:54.000Z 150 1844 2026-03-15T09:38:55.000Z 150 1844.4000244140625 2026-03-15T09:39:00.000Z 151 1844.800048828125 2026-03-15T09:39:08.000Z 151 1845 2026-03-15T09:39:10.000Z 151 1845.4000244140625 2026-03-15T09:39:15.000Z 151 1846 2026-03-15T09:39:21.000Z 150 1846.4000244140625 2026-03-15T09:39:26.000Z 151 1846.800048828125 2026-03-15T09:39:33.000Z 151 1847 2026-03-15T09:39:36.000Z 151 1847.4000244140625 2026-03-15T09:39:40.000Z 150 1847.800048828125 2026-03-15T09:39:45.000Z 151 1848 2026-03-15T09:39:50.000Z 151 1848 2026-03-15T09:39:52.000Z 151 1848.199951171875 2026-03-15T09:39:58.000Z 150 1848.5999755859375 2026-03-15T09:40:04.000Z 153 1848.5999755859375 2026-03-15T09:40:05.000Z 153 1849 2026-03-15T09:40:10.000Z 152 1849.199951171875 2026-03-15T09:40:13.000Z 152 1849.4000244140625 2026-03-15T09:40:16.000Z 152 1850 2026-03-15T09:40:22.000Z 153 1850.199951171875 2026-03-15T09:40:25.000Z 153 1850.800048828125 2026-03-15T09:40:32.000Z 153 1851.4000244140625 2026-03-15T09:40:37.000Z 153 1851.4000244140625 2026-03-15T09:40:38.000Z 153 1851.4000244140625 2026-03-15T09:40:41.000Z 150 1851.4000244140625 2026-03-15T09:40:46.000Z 147 1851.4000244140625 2026-03-15T09:40:49.000Z 145 1851.5999755859375 2026-03-15T09:40:52.000Z 151 1851.5999755859375 2026-03-15T09:40:53.000Z 151 1851.4000244140625 2026-03-15T09:40:56.000Z 152 1851.5999755859375 2026-03-15T09:41:03.000Z 150 1852.199951171875 2026-03-15T09:41:09.000Z 149 1852.4000244140625 2026-03-15T09:41:12.000Z 149 1852.800048828125 2026-03-15T09:41:15.000Z 149 1853 2026-03-15T09:41:23.000Z 146 1853 2026-03-15T09:41:25.000Z 145 1853.199951171875 2026-03-15T09:41:36.000Z 144 1853.4000244140625 2026-03-15T09:41:45.000Z 145 1854.199951171875 2026-03-15T09:41:51.000Z 144 1854.4000244140625 2026-03-15T09:41:57.000Z 145 1854.5999755859375 2026-03-15T09:42:00.000Z 146 1854.4000244140625 2026-03-15T09:42:07.000Z 141 1854.4000244140625 2026-03-15T09:42:08.000Z 138 1854.4000244140625 2026-03-15T09:42:10.000Z 133 1854.4000244140625 2026-03-15T09:42:11.000Z 133 1854.199951171875 2026-03-15T09:42:17.000Z 132 1854.199951171875 2026-03-15T09:42:28.000Z 135 1854.199951171875 2026-03-15T09:42:31.000Z 129 1854.199951171875 2026-03-15T09:42:33.000Z 126 1854.199951171875 2026-03-15T09:42:42.000Z 123 1854.199951171875 2026-03-15T09:42:46.000Z 122 1854.5999755859375 2026-03-15T09:42:53.000Z 120 1855.4000244140625 2026-03-15T09:43:00.000Z 121 1855.5999755859375 2026-03-15T09:43:01.000Z 121 1856 2026-03-15T09:43:05.000Z 121 1856.5999755859375 2026-03-15T09:43:08.000Z 121 1857 2026-03-15T09:43:11.000Z 124 1857.4000244140625 2026-03-15T09:43:13.000Z 125 1857.5999755859375 2026-03-15T09:43:15.000Z 126 1858.5999755859375 2026-03-15T09:43:21.000Z 128 1859.4000244140625 2026-03-15T09:43:28.000Z 130 1859.800048828125 2026-03-15T09:43:33.000Z 131 1860.4000244140625 2026-03-15T09:43:39.000Z 133 1860.800048828125 2026-03-15T09:43:41.000Z 134 1861 2026-03-15T09:43:46.000Z 136 1861.199951171875 2026-03-15T09:43:52.000Z 139 1861.800048828125 2026-03-15T09:43:55.000Z 139 1861.800048828125 2026-03-15T09:43:56.000Z 140 1862 2026-03-15T09:44:01.000Z 141 1862.4000244140625 2026-03-15T09:44:09.000Z 141 1862.800048828125 2026-03-15T09:44:13.000Z 141 1862.800048828125 2026-03-15T09:44:25.000Z 140 1863 2026-03-15T09:44:30.000Z 138 1863.5999755859375 2026-03-15T09:44:33.000Z 136 1864 2026-03-15T09:44:37.000Z 134 1864.199951171875 2026-03-15T09:44:38.000Z 133 1864.5999755859375 2026-03-15T09:44:45.000Z 135 1864.4000244140625 2026-03-15T09:44:58.000Z 136 1864.4000244140625 2026-03-15T09:45:04.000Z 139 1864.5999755859375 2026-03-15T09:45:07.000Z 142 1865.199951171875 2026-03-15T09:45:11.000Z 142 1865.5999755859375 2026-03-15T09:45:14.000Z 142 1866 2026-03-15T09:45:20.000Z 142 1866.199951171875 2026-03-15T09:45:22.000Z 141 1866.800048828125 2026-03-15T09:45:26.000Z 137 1866.800048828125 2026-03-15T09:45:27.000Z 138 1867.199951171875 2026-03-15T09:45:30.000Z 136 1867.800048828125 2026-03-15T09:45:35.000Z 135 1868 2026-03-15T09:45:44.000Z 133 1868.199951171875 2026-03-15T09:45:46.000Z 133 1868.5999755859375 2026-03-15T09:45:51.000Z 130 1868.5999755859375 2026-03-15T09:45:52.000Z 127 1868.5999755859375 2026-03-15T09:45:53.000Z 123 1868.800048828125 2026-03-15T09:45:54.000Z 117 1868.800048828125 2026-03-15T09:45:55.000Z 111 1869 2026-03-15T09:45:56.000Z 106 1869 2026-03-15T09:45:57.000Z 103 1869.199951171875 2026-03-15T09:45:58.000Z 101 1869.199951171875 2026-03-15T09:46:01.000Z 108 1869.199951171875 2026-03-15T09:46:02.000Z 113 1869.199951171875 2026-03-15T09:46:03.000Z 116 1869.199951171875 2026-03-15T09:46:04.000Z 119 1869.199951171875 2026-03-15T09:46:07.000Z 122 1869.199951171875 2026-03-15T09:46:08.000Z 122 1869.4000244140625 2026-03-15T09:46:09.000Z 121 1870.4000244140625 2026-03-15T09:46:14.000Z 125 1871.199951171875 2026-03-15T09:46:19.000Z 128 1871.4000244140625 2026-03-15T09:46:20.000Z 130 1871.4000244140625 2026-03-15T09:46:21.000Z 132 1871.800048828125 2026-03-15T09:46:31.000Z 135 1871.5999755859375 2026-03-15T09:46:35.000Z 136 1872.199951171875 2026-03-15T09:46:44.000Z 136 1872.4000244140625 2026-03-15T09:46:45.000Z 136 1872.5999755859375 2026-03-15T09:46:49.000Z 137 1873.4000244140625 2026-03-15T09:46:54.000Z 136 1873.5999755859375 2026-03-15T09:46:55.000Z 136 1874.4000244140625 2026-03-15T09:47:02.000Z 136 1874.4000244140625 2026-03-15T09:47:03.000Z 136 1874.5999755859375 2026-03-15T09:47:10.000Z 136 1875 2026-03-15T09:47:21.000Z 134 1875.199951171875 2026-03-15T09:47:29.000Z 134 1875.4000244140625 2026-03-15T09:47:32.000Z 135 1876 2026-03-15T09:47:35.000Z 134 1876.4000244140625 2026-03-15T09:47:38.000Z 132 1876.800048828125 2026-03-15T09:47:40.000Z 131 1877.199951171875 2026-03-15T09:47:45.000Z 134 1877.199951171875 2026-03-15T09:47:46.000Z 137 1877.4000244140625 2026-03-15T09:47:47.000Z 138 1877.5999755859375 2026-03-15T09:47:48.000Z 137 1877.800048828125 2026-03-15T09:47:54.000Z 138 1878.199951171875 2026-03-15T09:48:01.000Z 137 1878.5999755859375 2026-03-15T09:48:06.000Z 137 1878.5999755859375 2026-03-15T09:48:08.000Z 137 1878.800048828125 2026-03-15T09:48:17.000Z 134 1879.4000244140625 2026-03-15T09:48:23.000Z 131 1879.5999755859375 2026-03-15T09:48:24.000Z 131 1879.5999755859375 2026-03-15T09:48:25.000Z 131 1880 2026-03-15T09:48:31.000Z 130 1879.800048828125 2026-03-15T09:48:36.000Z 134 1880 2026-03-15T09:48:37.000Z 134 1880.199951171875 2026-03-15T09:48:40.000Z 139 1880.4000244140625 2026-03-15T09:48:42.000Z 142 1880.199951171875 2026-03-15T09:48:44.000Z 145 1880.4000244140625 2026-03-15T09:48:51.000Z 148 1880.5999755859375 2026-03-15T09:48:55.000Z 147 1880.5999755859375 2026-03-15T09:48:57.000Z 146 1880.4000244140625 2026-03-15T09:49:01.000Z 143 1880.199951171875 2026-03-15T09:49:04.000Z 140 1880.199951171875 2026-03-15T09:49:06.000Z 139 1880.199951171875 2026-03-15T09:49:08.000Z 135 1880.199951171875 2026-03-15T09:49:09.000Z 131 1880 2026-03-15T09:49:10.000Z 126 1880 2026-03-15T09:49:11.000Z 118 1880 2026-03-15T09:49:12.000Z 112 1880 2026-03-15T09:49:14.000Z 111 1880.5999755859375 2026-03-15T09:49:22.000Z 110 1881 2026-03-15T09:49:25.000Z 113 1881 2026-03-15T09:49:26.000Z 116 1881.199951171875 2026-03-15T09:49:28.000Z 119 1881.199951171875 2026-03-15T09:49:30.000Z 122 1881 2026-03-15T09:49:32.000Z 126 1880.800048828125 2026-03-15T09:49:36.000Z 129 1881 2026-03-15T09:49:38.000Z 133 1881.199951171875 2026-03-15T09:49:40.000Z 138 1881.4000244140625 2026-03-15T09:49:41.000Z 142 1881.4000244140625 2026-03-15T09:49:42.000Z 145 1881.5999755859375 2026-03-15T09:49:43.000Z 148 1881.800048828125 2026-03-15T09:49:44.000Z 150 1881.800048828125 2026-03-15T09:49:47.000Z 152 1882.5999755859375 2026-03-15T09:49:54.000Z 153 1882.800048828125 2026-03-15T09:49:57.000Z 153 1883 2026-03-15T09:50:01.000Z 153 1883.4000244140625 2026-03-15T09:50:07.000Z 154 1883.800048828125 2026-03-15T09:50:15.000Z 153 1884.4000244140625 2026-03-15T09:50:23.000Z 153 1884.800048828125 2026-03-15T09:50:26.000Z 152 1885.199951171875 2026-03-15T09:50:28.000Z 151 1885.800048828125 2026-03-15T09:50:32.000Z 148 1885.800048828125 2026-03-15T09:50:33.000Z 146 1886 2026-03-15T09:50:34.000Z 143 1886 2026-03-15T09:50:38.000Z 139 1886.4000244140625 2026-03-15T09:50:41.000Z 136 1886.4000244140625 2026-03-15T09:50:42.000Z 133 1886.5999755859375 2026-03-15T09:50:43.000Z 134 1886.800048828125 2026-03-15T09:50:45.000Z 137 1886.800048828125 2026-03-15T09:50:46.000Z 137 1887.199951171875 2026-03-15T09:50:50.000Z 140 1887.4000244140625 2026-03-15T09:50:53.000Z 141 1888 2026-03-15T09:50:57.000Z 140 1887.5999755859375 2026-03-15T09:51:02.000Z 142 1887.4000244140625 2026-03-15T09:51:04.000Z 145 1887.5999755859375 2026-03-15T09:51:07.000Z 148 1887.800048828125 2026-03-15T09:51:08.000Z 148 1889 2026-03-15T09:51:15.000Z 150 1889.199951171875 2026-03-15T09:51:16.000Z 154 1889.199951171875 2026-03-15T09:51:18.000Z 155 1889.4000244140625 2026-03-15T09:51:24.000Z 156 1889.800048828125 2026-03-15T09:51:29.000Z 156 1890 2026-03-15T09:51:34.000Z 157 1890.4000244140625 2026-03-15T09:51:36.000Z 156 1891.199951171875 2026-03-15T09:51:42.000Z 157 1891.4000244140625 2026-03-15T09:51:43.000Z 157 1891.5999755859375 2026-03-15T09:51:44.000Z 154 1891.800048828125 2026-03-15T09:51:47.000Z 151 1891.800048828125 2026-03-15T09:51:49.000Z 152 1891.800048828125 2026-03-15T09:51:52.000Z 155 1892.199951171875 2026-03-15T09:51:57.000Z 155 1892.4000244140625 2026-03-15T09:51:58.000Z 155 1893 2026-03-15T09:52:01.000Z 154 1893.4000244140625 2026-03-15T09:52:04.000Z 153 1894 2026-03-15T09:52:07.000Z 151 1894.4000244140625 2026-03-15T09:52:10.000Z 151 1894.4000244140625 2026-03-15T09:52:12.000Z 151 1894.4000244140625 2026-03-15T09:52:17.000Z 153 1895.5999755859375 2026-03-15T09:52:23.000Z 151 1896.199951171875 2026-03-15T09:52:26.000Z 148 1896.199951171875 2026-03-15T09:52:27.000Z 147 1896.800048828125 2026-03-15T09:52:33.000Z 147 1897 2026-03-15T09:52:34.000Z 150 1897 2026-03-15T09:52:35.000Z 153 1897.4000244140625 2026-03-15T09:52:37.000Z 156 1897.800048828125 2026-03-15T09:52:41.000Z 158 1898.199951171875 2026-03-15T09:52:48.000Z 158 1898.800048828125 2026-03-15T09:52:52.000Z 159 1899.4000244140625 2026-03-15T09:52:56.000Z 158 1900 2026-03-15T09:53:04.000Z 159 1900 2026-03-15T09:53:05.000Z 159 1900.800048828125 2026-03-15T09:53:10.000Z 159 1901 2026-03-15T09:53:18.000Z 159 1901.5999755859375 2026-03-15T09:53:27.000Z 160 1902.199951171875 2026-03-15T09:53:33.000Z 159 1902.4000244140625 2026-03-15T09:53:35.000Z 159 1902.5999755859375 2026-03-15T09:53:39.000Z 159 1902.800048828125 2026-03-15T09:53:45.000Z 160 1903.199951171875 2026-03-15T09:53:48.000Z 160 1903.4000244140625 2026-03-15T09:53:50.000Z 160 1903.5999755859375 2026-03-15T09:53:55.000Z 160 1904.199951171875 2026-03-15T09:54:02.000Z 161 1904.800048828125 2026-03-15T09:54:08.000Z 162 1905.199951171875 2026-03-15T09:54:14.000Z 161 1905.199951171875 2026-03-15T09:54:15.000Z 162 1905.800048828125 2026-03-15T09:54:19.000Z 160 1905.800048828125 2026-03-15T09:54:22.000Z 157 1905.800048828125 2026-03-15T09:54:24.000Z 158 1906.4000244140625 2026-03-15T09:54:29.000Z 159 1907 2026-03-15T09:54:36.000Z 159 1907.4000244140625 2026-03-15T09:54:43.000Z 159 1907.4000244140625 2026-03-15T09:54:51.000Z 157 1907.800048828125 2026-03-15T09:54:57.000Z 157 1908.199951171875 2026-03-15T09:55:03.000Z 154 1908.4000244140625 2026-03-15T09:55:04.000Z 154 1909.4000244140625 2026-03-15T09:55:09.000Z 156 1909.5999755859375 2026-03-15T09:55:10.000Z 156 1909.800048828125 2026-03-15T09:55:15.000Z 159 1909.800048828125 2026-03-15T09:55:16.000Z 159 1910.4000244140625 2026-03-15T09:55:22.000Z 159 1910.5999755859375 2026-03-15T09:55:23.000Z 159 1910.800048828125 2026-03-15T09:55:27.000Z 159 1911.199951171875 2026-03-15T09:55:32.000Z 159 1911.5999755859375 2026-03-15T09:55:40.000Z 159 1911.5999755859375 2026-03-15T09:55:41.000Z 159 1912.199951171875 2026-03-15T09:55:48.000Z 159 1912.5999755859375 2026-03-15T09:55:54.000Z 157 1912.800048828125 2026-03-15T09:55:55.000Z 157 1913.199951171875 2026-03-15T09:56:03.000Z 159 1913.5999755859375 2026-03-15T09:56:10.000Z 158 1913.5999755859375 2026-03-15T09:56:11.000Z 158 1914.199951171875 2026-03-15T09:56:20.000Z 155 1914.199951171875 2026-03-15T09:56:23.000Z 152 1914.199951171875 2026-03-15T09:56:25.000Z 150 1914.199951171875 2026-03-15T09:56:30.000Z 153 1914.4000244140625 2026-03-15T09:56:32.000Z 156 1914.4000244140625 2026-03-15T09:56:33.000Z 157 1914.800048828125 2026-03-15T09:56:35.000Z 158 1915 2026-03-15T09:56:42.000Z 159 1915.199951171875 2026-03-15T09:56:50.000Z 156 1915.5999755859375 2026-03-15T09:56:59.000Z 154 1915.800048828125 2026-03-15T09:57:01.000Z 153 1916 2026-03-15T09:57:05.000Z 153 1916.199951171875 2026-03-15T09:57:11.000Z 152 1916.5999755859375 2026-03-15T09:57:18.000Z 153 1916.800048828125 2026-03-15T09:57:21.000Z 152 1917 2026-03-15T09:57:23.000Z 153 1917.199951171875 2026-03-15T09:57:31.000Z 154 1917 2026-03-15T09:57:41.000Z 153 1917.199951171875 2026-03-15T09:57:43.000Z 150 1917.4000244140625 2026-03-15T09:57:49.000Z 147 1917.5999755859375 2026-03-15T09:57:53.000Z 145 1917.4000244140625 2026-03-15T09:57:59.000Z 142 1918 2026-03-15T09:58:06.000Z 140 1918 2026-03-15T09:58:07.000Z 140 1918.199951171875 2026-03-15T09:58:12.000Z 138 1918.5999755859375 2026-03-15T09:58:21.000Z 138 1918.800048828125 2026-03-15T09:58:29.000Z 139 1918.5999755859375 2026-03-15T09:58:38.000Z 138 1918.800048828125 2026-03-15T09:58:47.000Z 135 1918.800048828125 2026-03-15T09:58:51.000Z 134 1918.5999755859375 2026-03-15T09:59:00.000Z 132 1918.5999755859375 2026-03-15T09:59:06.000Z 131 1918.4000244140625 2026-03-15T09:59:15.000Z 132 1918.5999755859375 2026-03-15T09:59:23.000Z 133 1918.5999755859375 2026-03-15T09:59:30.000Z 132 1918.4000244140625 2026-03-15T09:59:34.000Z 129 1918.199951171875 2026-03-15T09:59:36.000Z 125 1917.800048828125 2026-03-15T09:59:39.000Z 124 1918.5999755859375 2026-03-15T09:59:44.000Z 124 1918.4000244140625 2026-03-15T09:59:51.000Z 126 1918.4000244140625 2026-03-15T09:59:55.000Z 129 1918.5999755859375 2026-03-15T09:59:59.000Z 132 1918.800048828125 2026-03-15T10:00:02.000Z 135 1918.4000244140625 2026-03-15T10:00:09.000Z 132 1918.4000244140625 2026-03-15T10:00:10.000Z 131 1918.199951171875 2026-03-15T10:00:19.000Z 134 1918 2026-03-15T10:00:22.000Z 135 1918.199951171875 2026-03-15T10:00:35.000Z 132 1918.199951171875 2026-03-15T10:00:45.000Z 133 1919 2026-03-15T10:00:51.000Z 133 1919.4000244140625 2026-03-15T10:00:56.000Z 136 1919.4000244140625 2026-03-15T10:00:57.000Z 137 1919.5999755859375 2026-03-15T10:01:03.000Z 139 1919.5999755859375 2026-03-15T10:01:12.000Z 138 1919.800048828125 2026-03-15T10:01:18.000Z 138 1919.199951171875 2026-03-15T10:01:27.000Z 135 1919.5999755859375 2026-03-15T10:01:29.000Z 131 1920 2026-03-15T10:01:30.000Z 130 1920.4000244140625 2026-03-15T10:01:34.000Z 127 1920.199951171875 2026-03-15T10:01:42.000Z 124 1919.4000244140625 2026-03-15T10:01:48.000Z 121 1919.800048828125 2026-03-15T10:01:52.000Z 119 1918.800048828125 2026-03-15T10:02:01.000Z 118 1919.4000244140625 2026-03-15T10:02:05.000Z 118 1919.800048828125 2026-03-15T10:02:07.000Z 118 1921 2026-03-15T10:02:12.000Z 118 1922.199951171875 2026-03-15T10:02:17.000Z 118 1922.4000244140625 2026-03-15T10:02:21.000Z 119 1923.199951171875 2026-03-15T10:02:26.000Z 121 1923.199951171875 2026-03-15T10:02:27.000Z 121 1923.5999755859375 2026-03-15T10:02:35.000Z 121 1924 2026-03-15T10:02:38.000Z 117 1924.199951171875 2026-03-15T10:02:39.000Z 117 1924.5999755859375 2026-03-15T10:02:42.000Z 117 1925.199951171875 2026-03-15T10:02:48.000Z 118 1925.199951171875 2026-03-15T10:02:49.000Z 118 1925.800048828125 2026-03-15T10:02:53.000Z 120 1926.4000244140625 2026-03-15T10:02:56.000Z 121 1927 2026-03-15T10:02:59.000Z 124 1927 2026-03-15T10:03:08.000Z 121 1927 2026-03-15T10:03:13.000Z 128 1927 2026-03-15T10:03:14.000Z 134 1927 2026-03-15T10:03:15.000Z 138 1927.199951171875 2026-03-15T10:03:16.000Z 141 1927.199951171875 2026-03-15T10:03:17.000Z 144 1927.4000244140625 2026-03-15T10:03:18.000Z 144 1927.5999755859375 2026-03-15T10:03:19.000Z 144 1927.5999755859375 2026-03-15T10:03:22.000Z 144 1927.4000244140625 2026-03-15T10:03:36.000Z 142 1928 2026-03-15T10:03:40.000Z 139 1928.199951171875 2026-03-15T10:03:42.000Z 139 1928.5999755859375 2026-03-15T10:03:45.000Z 139 1929.4000244140625 2026-03-15T10:03:48.000Z 139 1929.800048828125 2026-03-15T10:03:50.000Z 139 1930.4000244140625 2026-03-15T10:03:54.000Z 137 1930.4000244140625 2026-03-15T10:04:02.000Z 134 1930.5999755859375 2026-03-15T10:04:06.000Z 137 1930.800048828125 2026-03-15T10:04:07.000Z 137 1930.800048828125 2026-03-15T10:04:08.000Z 138 1931 2026-03-15T10:04:10.000Z 139 1931.199951171875 2026-03-15T10:04:15.000Z 140 1931.800048828125 2026-03-15T10:04:19.000Z 140 1932 2026-03-15T10:04:21.000Z 139 1932.199951171875 2026-03-15T10:04:28.000Z 139 1932.4000244140625 2026-03-15T10:04:32.000Z 138 1932.5999755859375 2026-03-15T10:04:36.000Z 135 1933 2026-03-15T10:04:38.000Z 135 1934.199951171875 2026-03-15T10:04:45.000Z 134 1935.199951171875 2026-03-15T10:04:53.000Z 135 1935.800048828125 2026-03-15T10:05:00.000Z 138 1936 2026-03-15T10:05:01.000Z 140 1936 2026-03-15T10:05:02.000Z 145 1936 2026-03-15T10:05:06.000Z 148 1936 2026-03-15T10:05:11.000Z 146 1936.199951171875 2026-03-15T10:05:12.000Z 146 1937.4000244140625 2026-03-15T10:05:17.000Z 143 1937.4000244140625 2026-03-15T10:05:18.000Z 141 1937.5999755859375 2026-03-15T10:05:20.000Z 138 1937.5999755859375 2026-03-15T10:05:22.000Z 135 1937.800048828125 2026-03-15T10:05:24.000Z 132 1938.199951171875 2026-03-15T10:05:25.000Z 132 1938.4000244140625 2026-03-15T10:05:26.000Z 132 1939 2026-03-15T10:05:30.000Z 133 1939.4000244140625 2026-03-15T10:05:37.000Z 135 1939.4000244140625 2026-03-15T10:05:38.000Z 135 1939.800048828125 2026-03-15T10:05:42.000Z 136 1940 2026-03-15T10:05:44.000Z 139 1940.4000244140625 2026-03-15T10:05:46.000Z 144 1940.800048828125 2026-03-15T10:05:47.000Z 145 1940.800048828125 2026-03-15T10:05:50.000Z 147 1939.5999755859375 2026-03-15T10:05:53.000Z 148 1940.4000244140625 2026-03-15T10:06:06.000Z 145 1940.4000244140625 2026-03-15T10:06:12.000Z 142 1940 2026-03-15T10:06:15.000Z 139 1940 2026-03-15T10:06:18.000Z 136 1940.199951171875 2026-03-15T10:06:20.000Z 133 1940.5999755859375 2026-03-15T10:06:25.000Z 131 1940.800048828125 2026-03-15T10:06:26.000Z 130 1941.199951171875 2026-03-15T10:06:36.000Z 129 1941.800048828125 2026-03-15T10:06:38.000Z 129 1942.4000244140625 2026-03-15T10:06:41.000Z 129 1941.4000244140625 2026-03-15T10:06:47.000Z 130 1941.800048828125 2026-03-15T10:06:49.000Z 133 1942.4000244140625 2026-03-15T10:06:51.000Z 137 1942.4000244140625 2026-03-15T10:06:54.000Z 139 1942.4000244140625 2026-03-15T10:06:59.000Z 136 1942.5999755859375 2026-03-15T10:07:02.000Z 135 1942 2026-03-15T10:07:17.000Z 133 1941.800048828125 2026-03-15T10:07:31.000Z 132 1942.4000244140625 2026-03-15T10:07:39.000Z 131 1942.199951171875 2026-03-15T10:07:45.000Z 131 1942.800048828125 2026-03-15T10:07:57.000Z 132 1943 2026-03-15T10:08:01.000Z 132 1943.199951171875 2026-03-15T10:08:04.000Z 131 1943.800048828125 2026-03-15T10:08:07.000Z 134 1944 2026-03-15T10:08:08.000Z 134 1944 2026-03-15T10:08:09.000Z 134 1944.5999755859375 2026-03-15T10:08:17.000Z 136 1945 2026-03-15T10:08:20.000Z 133 1944.800048828125 2026-03-15T10:08:22.000Z 130 1945 2026-03-15T10:08:23.000Z 129 1945 2026-03-15T10:08:24.000Z 129 1945.800048828125 2026-03-15T10:08:29.000Z 128 1946 2026-03-15T10:08:34.000Z 130 1946.4000244140625 2026-03-15T10:08:37.000Z 131 1946.800048828125 2026-03-15T10:08:44.000Z 128 1947 2026-03-15T10:08:45.000Z 128 1947 2026-03-15T10:08:46.000Z 128 1948 2026-03-15T10:08:51.000Z 125 1948.199951171875 2026-03-15T10:08:53.000Z 123 1949 2026-03-15T10:08:58.000Z 124 1949.199951171875 2026-03-15T10:09:00.000Z 126 1949.800048828125 2026-03-15T10:09:06.000Z 131 1950 2026-03-15T10:09:07.000Z 135 1950 2026-03-15T10:09:08.000Z 138 1950.4000244140625 2026-03-15T10:09:10.000Z 140 1950.4000244140625 2026-03-15T10:09:12.000Z 143 1950.4000244140625 2026-03-15T10:09:13.000Z 144 1950.5999755859375 2026-03-15T10:09:15.000Z 147 1950.800048828125 2026-03-15T10:09:18.000Z 150 1951.4000244140625 2026-03-15T10:09:22.000Z 151 1951.5999755859375 2026-03-15T10:09:24.000Z 151 1951.800048828125 2026-03-15T10:09:27.000Z 148 1952.4000244140625 2026-03-15T10:09:31.000Z 147 1952.5999755859375 2026-03-15T10:09:32.000Z 147 1953 2026-03-15T10:09:37.000Z 149 1953.4000244140625 2026-03-15T10:09:39.000Z 146 1953.4000244140625 2026-03-15T10:09:41.000Z 142 1953.5999755859375 2026-03-15T10:09:45.000Z 144 1954 2026-03-15T10:09:48.000Z 144 1954.5999755859375 2026-03-15T10:09:56.000Z 143 1955.199951171875 2026-03-15T10:09:58.000Z 140 1955.5999755859375 2026-03-15T10:10:01.000Z 137 1955.5999755859375 2026-03-15T10:10:02.000Z 137 1955.5999755859375 2026-03-15T10:10:06.000Z 133 1955.800048828125 2026-03-15T10:10:09.000Z 137 1955.800048828125 2026-03-15T10:10:10.000Z 146 1955.800048828125 2026-03-15T10:10:11.000Z 150 1955.800048828125 2026-03-15T10:10:12.000Z 153 1956 2026-03-15T10:10:14.000Z 154 1956.5999755859375 2026-03-15T10:10:19.000Z 154 1956.800048828125 2026-03-15T10:10:20.000Z 155 1957.199951171875 2026-03-15T10:10:26.000Z 154 1957.5999755859375 2026-03-15T10:10:33.000Z 152 1957.800048828125 2026-03-15T10:10:35.000Z 151 1958.199951171875 2026-03-15T10:10:40.000Z 146 1958.4000244140625 2026-03-15T10:10:41.000Z 142 1958.800048828125 2026-03-15T10:10:43.000Z 139 1959 2026-03-15T10:10:44.000Z 139 1959.5999755859375 2026-03-15T10:10:48.000Z 136 1959.800048828125 2026-03-15T10:10:51.000Z 134 1960 2026-03-15T10:10:53.000Z 133 1960.4000244140625 2026-03-15T10:10:58.000Z 133 1961 2026-03-15T10:11:04.000Z 133 1961.199951171875 2026-03-15T10:11:05.000Z 134 1961.199951171875 2026-03-15T10:11:07.000Z 137 1961.5999755859375 2026-03-15T10:11:10.000Z 139 1961.800048828125 2026-03-15T10:11:12.000Z 142 1962.199951171875 2026-03-15T10:11:15.000Z 146 1962.199951171875 2026-03-15T10:11:16.000Z 147 1962.800048828125 2026-03-15T10:11:21.000Z 150 1963 2026-03-15T10:11:22.000Z 151 1963.199951171875 2026-03-15T10:11:24.000Z 150 1963.5999755859375 2026-03-15T10:11:28.000Z 150 1964 2026-03-15T10:11:33.000Z 152 1964.4000244140625 2026-03-15T10:11:36.000Z 154 1964.5999755859375 2026-03-15T10:11:39.000Z 157 1964.5999755859375 2026-03-15T10:11:40.000Z 157 1964.800048828125 2026-03-15T10:11:49.000Z 158 1965.4000244140625 2026-03-15T10:11:53.000Z 158 1966 2026-03-15T10:11:58.000Z 157 1966 2026-03-15T10:12:02.000Z 154 1966 2026-03-15T10:12:05.000Z 152 1966.199951171875 2026-03-15T10:12:10.000Z 149 1966.4000244140625 2026-03-15T10:12:11.000Z 148 1966.4000244140625 2026-03-15T10:12:13.000Z 144 1966.5999755859375 2026-03-15T10:12:16.000Z 140 1966.800048828125 2026-03-15T10:12:19.000Z 136 1966.800048828125 2026-03-15T10:12:22.000Z 133 1967 2026-03-15T10:12:26.000Z 130 1967.4000244140625 2026-03-15T10:12:33.000Z 131 1967.5999755859375 2026-03-15T10:12:34.000Z 131 1968 2026-03-15T10:12:38.000Z 127 1968 2026-03-15T10:12:39.000Z 126 1968.4000244140625 2026-03-15T10:12:47.000Z 128 1968.5999755859375 2026-03-15T10:12:48.000Z 129 1969 2026-03-15T10:12:53.000Z 132 1969.199951171875 2026-03-15T10:12:55.000Z 133 1969.5999755859375 2026-03-15T10:12:59.000Z 136 1969.4000244140625 2026-03-15T10:13:02.000Z 138 1969.5999755859375 2026-03-15T10:13:09.000Z 141 1969.800048828125 2026-03-15T10:13:11.000Z 145 1969.800048828125 2026-03-15T10:13:12.000Z 148 1970 2026-03-15T10:13:14.000Z 152 1970.199951171875 2026-03-15T10:13:16.000Z 155 1970.4000244140625 2026-03-15T10:13:18.000Z 156 1970.5999755859375 2026-03-15T10:13:23.000Z 158 1970.800048828125 2026-03-15T10:13:24.000Z 158 1971 2026-03-15T10:13:31.000Z 155 1971 2026-03-15T10:13:32.000Z 154 1971.4000244140625 2026-03-15T10:13:34.000Z 150 1971.4000244140625 2026-03-15T10:13:36.000Z 145 1971.5999755859375 2026-03-15T10:13:40.000Z 143 1971.5999755859375 2026-03-15T10:13:43.000Z 140 1971.800048828125 2026-03-15T10:13:44.000Z 139 1971.800048828125 2026-03-15T10:13:48.000Z 138 1972.800048828125 2026-03-15T10:13:56.000Z 136 1972.800048828125 2026-03-15T10:13:57.000Z 136 1972.800048828125 2026-03-15T10:13:59.000Z 141 1973 2026-03-15T10:14:00.000Z 144 1973.199951171875 2026-03-15T10:14:02.000Z 147 1973.4000244140625 2026-03-15T10:14:04.000Z 151 1973.4000244140625 2026-03-15T10:14:06.000Z 154 1973.4000244140625 2026-03-15T10:14:10.000Z 155 1973.800048828125 2026-03-15T10:14:15.000Z 154 1974 2026-03-15T10:14:16.000Z 154 1974.199951171875 2026-03-15T10:14:20.000Z 151 1974.5999755859375 2026-03-15T10:14:23.000Z 150 1974.800048828125 2026-03-15T10:14:24.000Z 149 1975 2026-03-15T10:14:26.000Z 146 1975 2026-03-15T10:14:27.000Z 142 1975 2026-03-15T10:14:28.000Z 139 1975 2026-03-15T10:14:29.000Z 135 1975.199951171875 2026-03-15T10:14:31.000Z 133 1975.5999755859375 2026-03-15T10:14:39.000Z 128 1975.5999755859375 2026-03-15T10:14:40.000Z 124 1975.800048828125 2026-03-15T10:14:41.000Z 119 1975.800048828125 2026-03-15T10:14:42.000Z 115 1975.800048828125 2026-03-15T10:14:43.000Z 114 1976 2026-03-15T10:14:44.000Z 113 1976 2026-03-15T10:14:45.000Z 110 1976.199951171875 2026-03-15T10:14:50.000Z 112 1976.199951171875 2026-03-15T10:14:52.000Z 116 1976.5999755859375 2026-03-15T10:14:55.000Z 116 1976.800048828125 2026-03-15T10:15:00.000Z 119 1976.800048828125 2026-03-15T10:15:01.000Z 120 1976.800048828125 2026-03-15T10:15:02.000Z 121 1977 2026-03-15T10:15:08.000Z 124 1977.199951171875 2026-03-15T10:15:11.000Z 125 1977.4000244140625 2026-03-15T10:15:14.000Z 128 1977.5999755859375 2026-03-15T10:15:16.000Z 131 1977.800048828125 2026-03-15T10:15:18.000Z 134 1978 2026-03-15T10:15:20.000Z 140 1978.199951171875 2026-03-15T10:15:21.000Z 143 1978.199951171875 2026-03-15T10:15:22.000Z 144 1978.5999755859375 2026-03-15T10:15:25.000Z 147 1979 2026-03-15T10:15:27.000Z 148 1979 2026-03-15T10:15:29.000Z 148 1979.199951171875 2026-03-15T10:15:37.000Z 150 1979.800048828125 2026-03-15T10:15:42.000Z 151 1980 2026-03-15T10:15:43.000Z 151 1980.5999755859375 2026-03-15T10:15:47.000Z 150 1981 2026-03-15T10:15:53.000Z 145 1981.199951171875 2026-03-15T10:15:54.000Z 142 1981.4000244140625 2026-03-15T10:15:56.000Z 139 1981.800048828125 2026-03-15T10:16:00.000Z 138 1981.800048828125 2026-03-15T10:16:08.000Z 139 1981.800048828125 2026-03-15T10:16:10.000Z 143 1981.800048828125 2026-03-15T10:16:12.000Z 146 1981.5999755859375 2026-03-15T10:16:15.000Z 149 1981.800048828125 2026-03-15T10:16:20.000Z 151 1981.800048828125 2026-03-15T10:16:27.000Z 147 1982 2026-03-15T10:16:28.000Z 143 1982 2026-03-15T10:16:29.000Z 140 1982 2026-03-15T10:16:31.000Z 137 1981.800048828125 2026-03-15T10:16:33.000Z 136 1981.800048828125 2026-03-15T10:16:39.000Z 144 1981.800048828125 2026-03-15T10:16:40.000Z 149 1981.800048828125 2026-03-15T10:16:42.000Z 152 1981.800048828125 2026-03-15T10:16:45.000Z 152 1981.5999755859375 2026-03-15T10:16:56.000Z 149 1981.5999755859375 2026-03-15T10:16:57.000Z 145 1981.5999755859375 2026-03-15T10:16:58.000Z 144 1981.5999755859375 2026-03-15T10:17:11.000Z 142 1981.4000244140625 2026-03-15T10:17:23.000Z 135 1981.4000244140625 2026-03-15T10:17:24.000Z 128 1981.5999755859375 2026-03-15T10:17:25.000Z 125 1981.4000244140625 2026-03-15T10:17:26.000Z 122 1981.800048828125 2026-03-15T10:17:31.000Z 125 1982 2026-03-15T10:17:36.000Z 128 1982.199951171875 2026-03-15T10:17:43.000Z 129 1982.199951171875 2026-03-15T10:17:44.000Z 127 1982.199951171875 2026-03-15T10:17:45.000Z 121 1982.199951171875 2026-03-15T10:17:49.000Z 121 1982.4000244140625 2026-03-15T10:17:51.000Z 126 1982.4000244140625 2026-03-15T10:17:52.000Z 129 1982.199951171875 2026-03-15T10:17:58.000Z 132 1982.199951171875 2026-03-15T10:17:59.000Z 132 1982.800048828125 2026-03-15T10:18:04.000Z 134 1982.800048828125 2026-03-15T10:18:19.000Z 131 1982.4000244140625 2026-03-15T10:18:35.000Z 130 1983 2026-03-15T10:18:42.000Z 130 1983 2026-03-15T10:18:51.000Z 128 1983.199951171875 2026-03-15T10:18:54.000Z 127 1983.5999755859375 2026-03-15T10:18:57.000Z 126 1983.5999755859375 2026-03-15T10:19:03.000Z 129 1983.800048828125 2026-03-15T10:19:09.000Z 131 1983.800048828125 2026-03-15T10:19:21.000Z 133 1984.199951171875 2026-03-15T10:19:24.000Z 132 1984.5999755859375 2026-03-15T10:19:26.000Z 132 1985.199951171875 2026-03-15T10:19:33.000Z 133 1984.800048828125 2026-03-15T10:19:38.000Z 130 1984.5999755859375 2026-03-15T10:19:45.000Z 132 1985.4000244140625 2026-03-15T10:19:49.000Z 132 1985.5999755859375 2026-03-15T10:19:51.000Z 132 1986.4000244140625 2026-03-15T10:19:56.000Z 131 1986.4000244140625 2026-03-15T10:19:57.000Z 131 1987.4000244140625 2026-03-15T10:20:03.000Z 133 1987.4000244140625 2026-03-15T10:20:05.000Z 133 1988.4000244140625 2026-03-15T10:20:12.000Z 135 1988.5999755859375 2026-03-15T10:20:13.000Z 135 1989 2026-03-15T10:20:22.000Z 138 1988.5999755859375 2026-03-15T10:20:29.000Z 139 1988.800048828125 2026-03-15T10:20:35.000Z 138 1989.199951171875 2026-03-15T10:20:42.000Z 144 1989.199951171875 2026-03-15T10:20:43.000Z 148 1989 2026-03-15T10:20:45.000Z 151 1989.199951171875 2026-03-15T10:20:54.000Z 147 1989.199951171875 2026-03-15T10:20:55.000Z 143 1989.4000244140625 2026-03-15T10:20:56.000Z 140 1989.4000244140625 2026-03-15T10:20:57.000Z 136 1989 2026-03-15T10:20:59.000Z 132 1988.800048828125 2026-03-15T10:21:00.000Z 129 1989.4000244140625 2026-03-15T10:21:08.000Z 129 1989.800048828125 2026-03-15T10:21:11.000Z 132 1989.800048828125 2026-03-15T10:21:15.000Z 131 1989.199951171875 2026-03-15T10:21:20.000Z 128 1989.4000244140625 2026-03-15T10:21:29.000Z 127 1990 2026-03-15T10:21:37.000Z 126 1990.5999755859375 2026-03-15T10:21:41.000Z 127 1990.5999755859375 2026-03-15T10:21:42.000Z 126 1991.4000244140625 2026-03-15T10:21:49.000Z 127 1991.5999755859375 2026-03-15T10:21:50.000Z 127 1992.5999755859375 2026-03-15T10:21:55.000Z 130 1992.800048828125 2026-03-15T10:21:56.000Z 131 1993.4000244140625 2026-03-15T10:22:01.000Z 134 1993.4000244140625 2026-03-15T10:22:04.000Z 135 1993.800048828125 2026-03-15T10:22:16.000Z 138 1993.800048828125 2026-03-15T10:22:17.000Z 138 1994.5999755859375 2026-03-15T10:22:23.000Z 139 1994.800048828125 2026-03-15T10:22:25.000Z 139 1994.800048828125 2026-03-15T10:22:29.000Z 139 1995.5999755859375 2026-03-15T10:22:36.000Z 141 1995.4000244140625 2026-03-15T10:22:47.000Z 144 1995.5999755859375 2026-03-15T10:22:54.000Z 141 1995.5999755859375 2026-03-15T10:23:00.000Z 138 1995.4000244140625 2026-03-15T10:23:04.000Z 135 1995.5999755859375 2026-03-15T10:23:06.000Z 134 1996 2026-03-15T10:23:09.000Z 133 1996.800048828125 2026-03-15T10:23:13.000Z 133 1997 2026-03-15T10:23:14.000Z 134 1998 2026-03-15T10:23:19.000Z 134 1998.5999755859375 2026-03-15T10:23:23.000Z 137 1998.5999755859375 2026-03-15T10:23:24.000Z 137 1998.800048828125 2026-03-15T10:23:30.000Z 139 1999 2026-03-15T10:23:31.000Z 139 1999.5999755859375 2026-03-15T10:23:36.000Z 141 2000.199951171875 2026-03-15T10:23:43.000Z 143 2000.199951171875 2026-03-15T10:23:52.000Z 145 2000.199951171875 2026-03-15T10:24:08.000Z 147 2000.5999755859375 2026-03-15T10:24:13.000Z 147 2001.199951171875 2026-03-15T10:24:15.000Z 147 2002 2026-03-15T10:24:18.000Z 147 2002.199951171875 2026-03-15T10:24:21.000Z 146 2002.4000244140625 2026-03-15T10:24:24.000Z 145 2003.199951171875 2026-03-15T10:24:28.000Z 146 2003 2026-03-15T10:24:31.000Z 146 2003.5999755859375 2026-03-15T10:24:39.000Z 141 2003.5999755859375 2026-03-15T10:24:40.000Z 138 2003.4000244140625 2026-03-15T10:24:41.000Z 135 2003.5999755859375 2026-03-15T10:24:42.000Z 130 2004.4000244140625 2026-03-15T10:24:45.000Z 129 2004.199951171875 2026-03-15T10:24:50.000Z 134 2004.199951171875 2026-03-15T10:24:52.000Z 137 2004.199951171875 2026-03-15T10:24:54.000Z 140 2005 2026-03-15T10:25:05.000Z 138 2005.800048828125 2026-03-15T10:25:07.000Z 136 2005 2026-03-15T10:25:10.000Z 135 2006 2026-03-15T10:25:18.000Z 134 2006.199951171875 2026-03-15T10:25:22.000Z 137 2005.800048828125 2026-03-15T10:25:28.000Z 140 2005.800048828125 2026-03-15T10:25:29.000Z 139 2006.800048828125 2026-03-15T10:25:35.000Z 139 2007.199951171875 2026-03-15T10:25:36.000Z 139 2008.4000244140625 2026-03-15T10:25:41.000Z 140 2008.4000244140625 2026-03-15T10:25:45.000Z 138 2008.199951171875 2026-03-15T10:25:52.000Z 135 2009.4000244140625 2026-03-15T10:25:56.000Z 133 2009.800048828125 2026-03-15T10:25:59.000Z 133 2009.5999755859375 2026-03-15T10:26:04.000Z 135 2009.199951171875 2026-03-15T10:26:06.000Z 139 2009.5999755859375 2026-03-15T10:26:10.000Z 141 2010 2026-03-15T10:26:15.000Z 143 2010 2026-03-15T10:26:16.000Z 146 2010 2026-03-15T10:26:17.000Z 149 2010.199951171875 2026-03-15T10:26:21.000Z 152 2010.199951171875 2026-03-15T10:26:22.000Z 152 2009.4000244140625 2026-03-15T10:26:31.000Z 155 2009.4000244140625 2026-03-15T10:26:32.000Z 155 2009.5999755859375 2026-03-15T10:26:35.000Z 158 2009.5999755859375 2026-03-15T10:26:38.000Z 158 2009.5999755859375 2026-03-15T10:26:45.000Z 158 2009.5999755859375 2026-03-15T10:26:48.000Z 161 2009.800048828125 2026-03-15T10:26:52.000Z 162 2009.800048828125 2026-03-15T10:26:58.000Z 159 2010.199951171875 2026-03-15T10:27:01.000Z 158 2010.4000244140625 2026-03-15T10:27:03.000Z 158 2010.5999755859375 2026-03-15T10:27:10.000Z 157 2011.199951171875 2026-03-15T10:27:20.000Z 160 2011.4000244140625 2026-03-15T10:27:31.000Z 160 2011.5999755859375 2026-03-15T10:27:35.000Z 159 2011.5999755859375 2026-03-15T10:27:37.000Z 158 2011.5999755859375 2026-03-15T10:27:42.000Z 158 2012 2026-03-15T10:27:47.000Z 161 2012.4000244140625 2026-03-15T10:27:50.000Z 162 2012.5999755859375 2026-03-15T10:27:51.000Z 162 2013.5999755859375 2026-03-15T10:27:55.000Z 161 2014.199951171875 2026-03-15T10:27:57.000Z 162 2014.4000244140625 2026-03-15T10:28:04.000Z 164 2013.4000244140625 2026-03-15T10:28:10.000Z 161 2013 2026-03-15T10:28:12.000Z 159 2013.800048828125 2026-03-15T10:28:17.000Z 156 2013.800048828125 2026-03-15T10:28:19.000Z 153 2013.4000244140625 2026-03-15T10:28:23.000Z 150 2013 2026-03-15T10:28:26.000Z 146 2012.800048828125 2026-03-15T10:28:28.000Z 144 2012.5999755859375 2026-03-15T10:28:32.000Z 144 2012.800048828125 2026-03-15T10:28:34.000Z 147 2012.800048828125 2026-03-15T10:28:35.000Z 150 2012.800048828125 2026-03-15T10:28:36.000Z 153 2012.800048828125 2026-03-15T10:28:37.000Z 156 2012.800048828125 2026-03-15T10:28:38.000Z 167 2013 2026-03-15T10:28:41.000Z 170 2013 2026-03-15T10:28:43.000Z 170 2012.800048828125 2026-03-15T10:28:49.000Z 170 2013 2026-03-15T10:28:55.000Z 166 2013 2026-03-15T10:28:56.000Z 160 2012.800048828125 2026-03-15T10:28:59.000Z 157 2012.5999755859375 2026-03-15T10:29:03.000Z 154 2012.4000244140625 2026-03-15T10:29:07.000Z 152 2012.4000244140625 2026-03-15T10:29:10.000Z 149 2012 2026-03-15T10:29:15.000Z 150 2012 2026-03-15T10:29:21.000Z 153 2012 2026-03-15T10:29:22.000Z 153 2012.199951171875 2026-03-15T10:29:30.000Z 152 2012.199951171875 2026-03-15T10:29:31.000Z 148 2012.199951171875 2026-03-15T10:29:32.000Z 145 2012.199951171875 2026-03-15T10:29:34.000Z 142 2012.199951171875 2026-03-15T10:29:39.000Z 145 2012.199951171875 2026-03-15T10:29:40.000Z 146 2012.800048828125 2026-03-15T10:29:45.000Z 149 2013 2026-03-15T10:29:47.000Z 149 2013.4000244140625 2026-03-15T10:29:51.000Z 146 2013.800048828125 2026-03-15T10:29:53.000Z 144 2014.199951171875 2026-03-15T10:29:56.000Z 142 2014.199951171875 2026-03-15T10:30:03.000Z 141 2014.199951171875 2026-03-15T10:30:09.000Z 142 2013.199951171875 2026-03-15T10:30:19.000Z 139 2013.5999755859375 2026-03-15T10:30:21.000Z 136 2014.199951171875 2026-03-15T10:30:26.000Z 133 2013.800048828125 2026-03-15T10:30:29.000Z 136 2013.5999755859375 2026-03-15T10:30:32.000Z 138 2014.199951171875 2026-03-15T10:30:40.000Z 138 2013.5999755859375 2026-03-15T10:30:45.000Z 142 2013.199951171875 2026-03-15T10:30:49.000Z 147 2013.199951171875 2026-03-15T10:30:50.000Z 150 2013.4000244140625 2026-03-15T10:30:52.000Z 153 2013.5999755859375 2026-03-15T10:30:57.000Z 150 2013.5999755859375 2026-03-15T10:31:04.000Z 147 2013.4000244140625 2026-03-15T10:31:08.000Z 144 2013.199951171875 2026-03-15T10:31:09.000Z 147 2013.4000244140625 2026-03-15T10:31:12.000Z 150 2013.4000244140625 2026-03-15T10:31:14.000Z 155 2013.4000244140625 2026-03-15T10:31:15.000Z 158 2013.4000244140625 2026-03-15T10:31:18.000Z 160 2013.4000244140625 2026-03-15T10:31:27.000Z 160 2013.4000244140625 2026-03-15T10:31:34.000Z 156 2013.4000244140625 2026-03-15T10:31:35.000Z 152 2013.5999755859375 2026-03-15T10:31:36.000Z 151 2013.5999755859375 2026-03-15T10:31:40.000Z 154 2013.5999755859375 2026-03-15T10:31:41.000Z 146 2013.5999755859375 2026-03-15T10:31:42.000Z 134 2013.800048828125 2026-03-15T10:31:43.000Z 136 2014.199951171875 2026-03-15T10:31:45.000Z 141 2014.199951171875 2026-03-15T10:31:47.000Z 143 2014 2026-03-15T10:31:48.000Z 148 2013.800048828125 2026-03-15T10:31:49.000Z 152 2013.5999755859375 2026-03-15T10:31:50.000Z 156 2013.4000244140625 2026-03-15T10:31:51.000Z 160 2013.199951171875 2026-03-15T10:31:57.000Z 162 2013.800048828125 2026-03-15T10:32:05.000Z 158 2013.800048828125 2026-03-15T10:32:06.000Z 154 2014 2026-03-15T10:32:07.000Z 150 2014 2026-03-15T10:32:08.000Z 146 2014 2026-03-15T10:32:09.000Z 143 2013.800048828125 2026-03-15T10:32:12.000Z 146 2014.199951171875 2026-03-15T10:32:18.000Z 147 2015 2026-03-15T10:32:23.000Z 146 2015.5999755859375 2026-03-15T10:32:26.000Z 147 2016.199951171875 2026-03-15T10:32:30.000Z 146 2015 2026-03-15T10:32:34.000Z 152 2014.5999755859375 2026-03-15T10:32:37.000Z 155 2015.199951171875 2026-03-15T10:32:39.000Z 151 2015.4000244140625 2026-03-15T10:32:41.000Z 148 2015.4000244140625 2026-03-15T10:32:44.000Z 145 2015.4000244140625 2026-03-15T10:32:45.000Z 144 2016.199951171875 2026-03-15T10:32:54.000Z 142 2016.199951171875 2026-03-15T10:33:00.000Z 145 2016.199951171875 2026-03-15T10:33:04.000Z 145 2017 2026-03-15T10:33:09.000Z 142 2017 2026-03-15T10:33:10.000Z 139 2016.800048828125 2026-03-15T10:33:11.000Z 136 2016.5999755859375 2026-03-15T10:33:12.000Z 133 2016.4000244140625 2026-03-15T10:33:13.000Z 132 2015.800048828125 2026-03-15T10:33:15.000Z 128 2016.199951171875 2026-03-15T10:33:20.000Z 125 2016 2026-03-15T10:33:23.000Z 129 2015.800048828125 2026-03-15T10:33:30.000Z 129 2015 2026-03-15T10:33:33.000Z 130 2015.4000244140625 2026-03-15T10:33:38.000Z 132 2016 2026-03-15T10:33:41.000Z 132 2015.5999755859375 2026-03-15T10:33:47.000Z 132 2015.800048828125 2026-03-15T10:33:51.000Z 135 2015.4000244140625 2026-03-15T10:33:53.000Z 138 2015.199951171875 2026-03-15T10:33:54.000Z 139 2015 2026-03-15T10:33:55.000Z 139 2015 2026-03-15T10:33:59.000Z 136 2014.4000244140625 2026-03-15T10:34:03.000Z 136 2014.4000244140625 2026-03-15T10:34:09.000Z 136 2014.5999755859375 2026-03-15T10:34:15.000Z 139 2014.5999755859375 2026-03-15T10:34:17.000Z 140 2014.800048828125 2026-03-15T10:34:21.000Z 137 2014.5999755859375 2026-03-15T10:34:25.000Z 141 2014.5999755859375 2026-03-15T10:34:26.000Z 142 2014.4000244140625 2026-03-15T10:34:29.000Z 147 2014.199951171875 2026-03-15T10:34:31.000Z 150 2014 2026-03-15T10:34:34.000Z 147 2014 2026-03-15T10:34:36.000Z 146 2013.800048828125 2026-03-15T10:34:37.000Z 145 2014.4000244140625 2026-03-15T10:34:43.000Z 142 2014.4000244140625 2026-03-15T10:34:48.000Z 141 2013.199951171875 2026-03-15T10:34:54.000Z 144 2013 2026-03-15T10:34:55.000Z 145 2013 2026-03-15T10:34:58.000Z 148 2013.4000244140625 2026-03-15T10:35:02.000Z 151 2014 2026-03-15T10:35:08.000Z 148 2014 2026-03-15T10:35:09.000Z 145 2014.199951171875 2026-03-15T10:35:10.000Z 142 2014.199951171875 2026-03-15T10:35:11.000Z 139 2014.199951171875 2026-03-15T10:35:12.000Z 137 2013.5999755859375 2026-03-15T10:35:16.000Z 134 2014.199951171875 2026-03-15T10:35:21.000Z 131 2014.800048828125 2026-03-15T10:35:26.000Z 131 2014.5999755859375 2026-03-15T10:35:32.000Z 132 2015 2026-03-15T10:35:34.000Z 134 2015.5999755859375 2026-03-15T10:35:38.000Z 133 2016.199951171875 2026-03-15T10:35:42.000Z 132 2016.199951171875 2026-03-15T10:35:43.000Z 132 2017.199951171875 2026-03-15T10:35:48.000Z 135 2017.800048828125 2026-03-15T10:35:50.000Z 137 2018.4000244140625 2026-03-15T10:35:53.000Z 139 2018.800048828125 2026-03-15T10:35:56.000Z 140 2019.4000244140625 2026-03-15T10:35:59.000Z 140 2020.4000244140625 2026-03-15T10:36:06.000Z 141 2020.4000244140625 2026-03-15T10:36:07.000Z 141 2021 2026-03-15T10:36:10.000Z 138 2021 2026-03-15T10:36:11.000Z 139 2021.5999755859375 2026-03-15T10:36:15.000Z 140 2021.800048828125 2026-03-15T10:36:17.000Z 141 2022.199951171875 2026-03-15T10:36:19.000Z 146 2022.4000244140625 2026-03-15T10:36:20.000Z 146 2022.5999755859375 2026-03-15T10:36:21.000Z 146 2023.199951171875 2026-03-15T10:36:25.000Z 146 2023.5999755859375 2026-03-15T10:36:28.000Z 146 2024.199951171875 2026-03-15T10:36:31.000Z 149 2024.4000244140625 2026-03-15T10:36:32.000Z 150 2024.800048828125 2026-03-15T10:36:34.000Z 151 2025.199951171875 2026-03-15T10:36:37.000Z 152 2025.800048828125 2026-03-15T10:36:41.000Z 152 2026.199951171875 2026-03-15T10:36:43.000Z 152 2026.800048828125 2026-03-15T10:36:47.000Z 149 2027.199951171875 2026-03-15T10:36:48.000Z 149 2028 2026-03-15T10:36:53.000Z 151 2028 2026-03-15T10:36:56.000Z 152 2028.800048828125 2026-03-15T10:37:03.000Z 150 2029 2026-03-15T10:37:04.000Z 150 2029.5999755859375 2026-03-15T10:37:09.000Z 152 2030.4000244140625 2026-03-15T10:37:14.000Z 152 2031 2026-03-15T10:37:16.000Z 151 2031.4000244140625 2026-03-15T10:37:20.000Z 150 2031.5999755859375 2026-03-15T10:37:21.000Z 147 2031.5999755859375 2026-03-15T10:37:22.000Z 144 2031.800048828125 2026-03-15T10:37:23.000Z 143 2032.199951171875 2026-03-15T10:37:26.000Z 147 2032.199951171875 2026-03-15T10:37:27.000Z 150 2032.5999755859375 2026-03-15T10:37:29.000Z 152 2032.5999755859375 2026-03-15T10:37:34.000Z 149 2032.5999755859375 2026-03-15T10:37:36.000Z 147 2033.5999755859375 2026-03-15T10:37:43.000Z 149 2034 2026-03-15T10:37:49.000Z 148 2034.4000244140625 2026-03-15T10:37:55.000Z 144 2034.5999755859375 2026-03-15T10:37:56.000Z 139 2034.5999755859375 2026-03-15T10:37:57.000Z 131 2034.5999755859375 2026-03-15T10:37:58.000Z 124 2034.5999755859375 2026-03-15T10:37:59.000Z 122 2034.800048828125 2026-03-15T10:38:02.000Z 120 2035.4000244140625 2026-03-15T10:38:07.000Z 123 2035.5999755859375 2026-03-15T10:38:09.000Z 126 2035.800048828125 2026-03-15T10:38:10.000Z 127 2036.199951171875 2026-03-15T10:38:16.000Z 132 2036.199951171875 2026-03-15T10:38:17.000Z 137 2036.199951171875 2026-03-15T10:38:18.000Z 142 2036.4000244140625 2026-03-15T10:38:19.000Z 148 2036.4000244140625 2026-03-15T10:38:20.000Z 154 2036.4000244140625 2026-03-15T10:38:21.000Z 157 2036.5999755859375 2026-03-15T10:38:22.000Z 157 2036.800048828125 2026-03-15T10:38:23.000Z 158 2037 2026-03-15T10:38:24.000Z 158 2037.800048828125 2026-03-15T10:38:29.000Z 158 2038.199951171875 2026-03-15T10:38:33.000Z 158 2038.5999755859375 2026-03-15T10:38:39.000Z 158 2038.800048828125 2026-03-15T10:38:43.000Z 155 2039 2026-03-15T10:38:44.000Z 155 2039.199951171875 2026-03-15T10:38:46.000Z 154 2039.800048828125 2026-03-15T10:38:52.000Z 151 2040 2026-03-15T10:38:54.000Z 151 2040.5999755859375 2026-03-15T10:39:00.000Z 152 2041 2026-03-15T10:39:07.000Z 152 2041 2026-03-15T10:39:08.000Z 153 2041 2026-03-15T10:39:12.000Z 153 2041.5999755859375 2026-03-15T10:39:17.000Z 153 2041.5999755859375 2026-03-15T10:39:24.000Z 153 2042.199951171875 2026-03-15T10:39:28.000Z 151 2042.4000244140625 2026-03-15T10:39:30.000Z 149 2043 2026-03-15T10:39:37.000Z 146 2043.199951171875 2026-03-15T10:39:41.000Z 143 2043.800048828125 2026-03-15T10:39:44.000Z 142 2044.199951171875 2026-03-15T10:39:48.000Z 143 2044.4000244140625 2026-03-15T10:39:50.000Z 144 2044.800048828125 2026-03-15T10:39:55.000Z 147 2045 2026-03-15T10:39:56.000Z 148 2045.4000244140625 2026-03-15T10:40:00.000Z 149 2045.4000244140625 2026-03-15T10:40:01.000Z 149 2046 2026-03-15T10:40:08.000Z 150 2046.199951171875 2026-03-15T10:40:14.000Z 149 2046.4000244140625 2026-03-15T10:40:16.000Z 149 2046.800048828125 2026-03-15T10:40:20.000Z 148 2047.199951171875 2026-03-15T10:40:27.000Z 149 2047.4000244140625 2026-03-15T10:40:29.000Z 150 2047.800048828125 2026-03-15T10:40:34.000Z 150 2048 2026-03-15T10:40:40.000Z 149 2048.39990234375 2026-03-15T10:40:47.000Z 147 2048.39990234375 2026-03-15T10:40:48.000Z 147 2049 2026-03-15T10:40:56.000Z 146 2049.39990234375 2026-03-15T10:41:00.000Z 146 2049.800048828125 2026-03-15T10:41:03.000Z 146 2050.199951171875 2026-03-15T10:41:09.000Z 145 2050.60009765625 2026-03-15T10:41:12.000Z 144 2051 2026-03-15T10:41:17.000Z 145 2051.60009765625 2026-03-15T10:41:24.000Z 144 2051.800048828125 2026-03-15T10:41:27.000Z 144 2052.60009765625 2026-03-15T10:41:34.000Z 143 2052.800048828125 2026-03-15T10:41:36.000Z 144 2053.39990234375 2026-03-15T10:41:42.000Z 143 2053.800048828125 2026-03-15T10:41:46.000Z 143 2054.39990234375 2026-03-15T10:41:50.000Z 144 2055 2026-03-15T10:41:56.000Z 143 2055 2026-03-15T10:41:57.000Z 143 2055.39990234375 2026-03-15T10:42:03.000Z 144 2056 2026-03-15T10:42:06.000Z 144 2056.60009765625 2026-03-15T10:42:09.000Z 144 2057.199951171875 2026-03-15T10:42:11.000Z 144 2057.60009765625 2026-03-15T10:42:15.000Z 145 2058.199951171875 2026-03-15T10:42:20.000Z 145 2059 2026-03-15T10:42:28.000Z 144 2059.39990234375 2026-03-15T10:42:31.000Z 145 2060.199951171875 2026-03-15T10:42:37.000Z 146 2060.39990234375 2026-03-15T10:42:39.000Z 146 2061 2026-03-15T10:42:45.000Z 146 2061.199951171875 2026-03-15T10:42:52.000Z 146 2061.60009765625 2026-03-15T10:42:54.000Z 146 2062.199951171875 2026-03-15T10:42:58.000Z 146 2062.60009765625 2026-03-15T10:43:03.000Z 147 2062.800048828125 2026-03-15T10:43:04.000Z 147 2063.800048828125 2026-03-15T10:43:10.000Z 147 2063.800048828125 2026-03-15T10:43:11.000Z 147 2064.199951171875 2026-03-15T10:43:18.000Z 147 2064.60009765625 2026-03-15T10:43:24.000Z 146 2064.60009765625 2026-03-15T10:43:38.000Z 146 2064.800048828125 2026-03-15T10:43:41.000Z 146 2064.800048828125 2026-03-15T10:43:46.000Z 142 2065.199951171875 2026-03-15T10:43:52.000Z 140 2065.800048828125 2026-03-15T10:43:56.000Z 139 2065.800048828125 2026-03-15T10:43:57.000Z 140 2066.199951171875 2026-03-15T10:44:03.000Z 141 2066.39990234375 2026-03-15T10:44:10.000Z 141 2066.60009765625 2026-03-15T10:44:18.000Z 142 2066.800048828125 2026-03-15T10:44:20.000Z 141 2067.199951171875 2026-03-15T10:44:26.000Z 141 2066.800048828125 2026-03-15T10:44:31.000Z 138 2067.60009765625 2026-03-15T10:44:40.000Z 136 2068 2026-03-15T10:44:46.000Z 137 2068.39990234375 2026-03-15T10:44:51.000Z 137 2068.800048828125 2026-03-15T10:44:56.000Z 137 2069 2026-03-15T10:45:00.000Z 136 2069.39990234375 2026-03-15T10:45:03.000Z 137 2069.60009765625 2026-03-15T10:45:08.000Z 137 2069.60009765625 2026-03-15T10:45:16.000Z 136 2069.800048828125 2026-03-15T10:45:19.000Z 139 2070 2026-03-15T10:45:21.000Z 139 2070 2026-03-15T10:45:31.000Z 138 2070 2026-03-15T10:45:46.000Z 136 2069.60009765625 2026-03-15T10:45:52.000Z 133 2069 2026-03-15T10:45:55.000Z 132 2069.800048828125 2026-03-15T10:46:01.000Z 130 2069.60009765625 2026-03-15T10:46:07.000Z 126 2070 2026-03-15T10:46:16.000Z 126 2070 2026-03-15T10:46:18.000Z 129 2070.199951171875 2026-03-15T10:46:22.000Z 129 2070 2026-03-15T10:46:24.000Z 124 2070.60009765625 2026-03-15T10:46:29.000Z 122 2070.60009765625 2026-03-15T10:46:34.000Z 124 2071 2026-03-15T10:46:36.000Z 126 2072.199951171875 2026-03-15T10:46:42.000Z 129 2073 2026-03-15T10:46:49.000Z 130 2073.199951171875 2026-03-15T10:46:51.000Z 131 2074.39990234375 2026-03-15T10:46:58.000Z 134 2075.39990234375 2026-03-15T10:47:05.000Z 135 2076.39990234375 2026-03-15T10:47:12.000Z 138 2076.39990234375 2026-03-15T10:47:13.000Z 139 2077.199951171875 2026-03-15T10:47:19.000Z 142 2077.60009765625 2026-03-15T10:47:22.000Z 143 2078.199951171875 2026-03-15T10:47:30.000Z 143 2078.39990234375 2026-03-15T10:47:36.000Z 147 2078.60009765625 2026-03-15T10:47:37.000Z 148 2079 2026-03-15T10:47:41.000Z 151 2079.199951171875 2026-03-15T10:47:42.000Z 151 2079.60009765625 2026-03-15T10:47:44.000Z 151 2080 2026-03-15T10:47:46.000Z 151 2080.800048828125 2026-03-15T10:47:50.000Z 151 2081 2026-03-15T10:47:53.000Z 152 2081.800048828125 2026-03-15T10:48:00.000Z 154 2082 2026-03-15T10:48:08.000Z 153 2082 2026-03-15T10:48:16.000Z 153 2082.800048828125 2026-03-15T10:48:20.000Z 153 2083.800048828125 2026-03-15T10:48:26.000Z 153 2083.800048828125 2026-03-15T10:48:27.000Z 153 2084.39990234375 2026-03-15T10:48:31.000Z 153 2084.800048828125 2026-03-15T10:48:34.000Z 153 2085.39990234375 2026-03-15T10:48:37.000Z 153 2085.60009765625 2026-03-15T10:48:41.000Z 156 2085.800048828125 2026-03-15T10:48:43.000Z 155 2086 2026-03-15T10:48:45.000Z 155 2086.39990234375 2026-03-15T10:48:49.000Z 155 2087 2026-03-15T10:48:54.000Z 155 2087.199951171875 2026-03-15T10:48:55.000Z 154 2088 2026-03-15T10:49:01.000Z 154 2088.199951171875 2026-03-15T10:49:10.000Z 155 2089.199951171875 2026-03-15T10:49:16.000Z 155 2089.800048828125 2026-03-15T10:49:21.000Z 154 2090.199951171875 2026-03-15T10:49:24.000Z 154 2090.39990234375 2026-03-15T10:49:27.000Z 155 2091 2026-03-15T10:49:32.000Z 155 2091.199951171875 2026-03-15T10:49:35.000Z 155 2091.800048828125 2026-03-15T10:49:38.000Z 155 2092.199951171875 2026-03-15T10:49:43.000Z 153 2092.39990234375 2026-03-15T10:49:44.000Z 153 2092.800048828125 2026-03-15T10:49:48.000Z 153 2093.39990234375 2026-03-15T10:49:52.000Z 154 2093.60009765625 2026-03-15T10:49:54.000Z 154 2094.60009765625 2026-03-15T10:50:00.000Z 155 2095.39990234375 2026-03-15T10:50:08.000Z 154 2095.60009765625 2026-03-15T10:50:10.000Z 154 2096 2026-03-15T10:50:16.000Z 153 2096.60009765625 2026-03-15T10:50:22.000Z 153 2096.800048828125 2026-03-15T10:50:23.000Z 153 2097.39990234375 2026-03-15T10:50:31.000Z 153 2097.60009765625 2026-03-15T10:50:33.000Z 152 2098.199951171875 2026-03-15T10:50:39.000Z 153 2098.199951171875 2026-03-15T10:50:51.000Z 154 2098.60009765625 2026-03-15T10:50:57.000Z 154 2098.800048828125 2026-03-15T10:50:58.000Z 155 2099.199951171875 2026-03-15T10:51:02.000Z 155 2099.39990234375 2026-03-15T10:51:07.000Z 152 2099.39990234375 2026-03-15T10:51:08.000Z 152 2099.60009765625 2026-03-15T10:51:14.000Z 149 2099.39990234375 2026-03-15T10:51:21.000Z 150 2099.60009765625 2026-03-15T10:51:31.000Z 147 2099.60009765625 2026-03-15T10:51:32.000Z 146 2100 2026-03-15T10:51:37.000Z 145 2100.199951171875 2026-03-15T10:51:39.000Z 145 2101 2026-03-15T10:51:44.000Z 144 2101 2026-03-15T10:51:45.000Z 144 2101.39990234375 2026-03-15T10:51:54.000Z 143 2101.60009765625 2026-03-15T10:52:03.000Z 140 2101.60009765625 2026-03-15T10:52:06.000Z 137 2101.60009765625 2026-03-15T10:52:08.000Z 135 2101.60009765625 2026-03-15T10:52:13.000Z 138 2102 2026-03-15T10:52:16.000Z 140 2102.60009765625 2026-03-15T10:52:21.000Z 141 2103 2026-03-15T10:52:24.000Z 140 2103.800048828125 2026-03-15T10:52:28.000Z 139 2104.199951171875 2026-03-15T10:52:30.000Z 138 2104.60009765625 2026-03-15T10:52:34.000Z 136 2105.199951171875 2026-03-15T10:52:39.000Z 137 2105.39990234375 2026-03-15T10:52:41.000Z 138 2106.199951171875 2026-03-15T10:52:46.000Z 140 2106.39990234375 2026-03-15T10:52:48.000Z 140 2107.39990234375 2026-03-15T10:52:54.000Z 141 2108.39990234375 2026-03-15T10:53:01.000Z 143 2108.60009765625 2026-03-15T10:53:02.000Z 145 2109.199951171875 2026-03-15T10:53:07.000Z 147 2109.60009765625 2026-03-15T10:53:09.000Z 147 2109.800048828125 2026-03-15T10:53:12.000Z 148 2110 2026-03-15T10:53:16.000Z 151 2110.199951171875 2026-03-15T10:53:17.000Z 152 2110.60009765625 2026-03-15T10:53:20.000Z 152 2110.800048828125 2026-03-15T10:53:22.000Z 152 2111.60009765625 2026-03-15T10:53:28.000Z 154 2112.199951171875 2026-03-15T10:53:33.000Z 154 2112.60009765625 2026-03-15T10:53:36.000Z 154 2113 2026-03-15T10:53:38.000Z 155 2113.800048828125 2026-03-15T10:53:43.000Z 155 2113.800048828125 2026-03-15T10:53:44.000Z 155 2114.39990234375 2026-03-15T10:53:49.000Z 156 2114.800048828125 2026-03-15T10:53:52.000Z 156 2115.199951171875 2026-03-15T10:53:54.000Z 157 2115.800048828125 2026-03-15T10:54:00.000Z 157 2116 2026-03-15T10:54:01.000Z 158 2116.39990234375 2026-03-15T10:54:06.000Z 158 2116.60009765625 2026-03-15T10:54:12.000Z 158 2116.800048828125 2026-03-15T10:54:21.000Z 159 2117 2026-03-15T10:54:24.000Z 159 2117.39990234375 2026-03-15T10:54:26.000Z 159 2118.199951171875 2026-03-15T10:54:34.000Z 159 2118.800048828125 2026-03-15T10:54:41.000Z 158 2118.39990234375 2026-03-15T10:54:46.000Z 159 2118.60009765625 2026-03-15T10:54:54.000Z 160 2118.800048828125 2026-03-15T10:55:01.000Z 161 2119 2026-03-15T10:55:09.000Z 162 2119.199951171875 2026-03-15T10:55:12.000Z 161 2119.39990234375 2026-03-15T10:55:15.000Z 161 2120.199951171875 2026-03-15T10:55:22.000Z 161 2120.199951171875 2026-03-15T10:55:24.000Z 161 2120.60009765625 2026-03-15T10:55:27.000Z 161 2121.39990234375 2026-03-15T10:55:32.000Z 161 2121.60009765625 2026-03-15T10:55:33.000Z 160 2122.199951171875 2026-03-15T10:55:39.000Z 160 2122.39990234375 2026-03-15T10:55:43.000Z 161 2122.39990234375 2026-03-15T10:55:50.000Z 160 2122.199951171875 2026-03-15T10:55:58.000Z 157 2122.199951171875 2026-03-15T10:56:05.000Z 154 2122.199951171875 2026-03-15T10:56:10.000Z 152 2122 2026-03-15T10:56:20.000Z 149 2122.199951171875 2026-03-15T10:56:25.000Z 146 2122.199951171875 2026-03-15T10:56:26.000Z 145 2122.199951171875 2026-03-15T10:56:31.000Z 142 2122.199951171875 2026-03-15T10:56:38.000Z 139 2122.39990234375 2026-03-15T10:56:47.000Z 138 2123.199951171875 2026-03-15T10:56:53.000Z 138 2123.39990234375 2026-03-15T10:56:57.000Z 138 2123.60009765625 2026-03-15T10:56:59.000Z 139 2124.199951171875 2026-03-15T10:57:06.000Z 139 2124.60009765625 2026-03-15T10:57:08.000Z 140 2124.800048828125 2026-03-15T10:57:11.000Z 141 2125.199951171875 2026-03-15T10:57:18.000Z 144 2125.60009765625 2026-03-15T10:57:26.000Z 144 2125.60009765625 2026-03-15T10:57:27.000Z 144 2126 2026-03-15T10:57:33.000Z 146 2126.60009765625 2026-03-15T10:57:39.000Z 147 2126.60009765625 2026-03-15T10:57:40.000Z 148 2126.60009765625 2026-03-15T10:57:48.000Z 150 2126.60009765625 2026-03-15T10:57:52.000Z 153 2126.60009765625 2026-03-15T10:57:55.000Z 150 2126.199951171875 2026-03-15T10:58:00.000Z 149 2125.60009765625 2026-03-15T10:58:05.000Z 149 2125.60009765625 2026-03-15T10:58:10.000Z 148 2126 2026-03-15T10:58:20.000Z 145 2126 2026-03-15T10:58:23.000Z 143 2125.60009765625 2026-03-15T10:58:26.000Z 140 2125.800048828125 2026-03-15T10:58:33.000Z 137 2125.60009765625 2026-03-15T10:58:37.000Z 134 2125.60009765625 2026-03-15T10:58:40.000Z 132 2125.800048828125 2026-03-15T10:58:55.000Z 133 2125.800048828125 2026-03-15T10:59:05.000Z 132 2126.199951171875 2026-03-15T10:59:11.000Z 134 2126 2026-03-15T10:59:13.000Z 131 2126 2026-03-15T10:59:19.000Z 128 2126 2026-03-15T10:59:21.000Z 129 2126.199951171875 2026-03-15T10:59:30.000Z 129 2126.199951171875 2026-03-15T10:59:38.000Z 129 2126.199951171875 2026-03-15T10:59:44.000Z 130 2125.800048828125 2026-03-15T10:59:49.000Z 126 2126 2026-03-15T10:59:50.000Z 121 2126 2026-03-15T10:59:51.000Z 114 2126 2026-03-15T10:59:52.000Z 104 2126 2026-03-15T10:59:53.000Z 97 2126.199951171875 2026-03-15T10:59:54.000Z 93 2126.199951171875 2026-03-15T10:59:56.000Z 91 2126.39990234375 2026-03-15T10:59:57.000Z 94 2126.39990234375 2026-03-15T10:59:58.000Z 99 2126.39990234375 2026-03-15T10:59:59.000Z 102 2126.39990234375 2026-03-15T11:00:01.000Z 106 2126.60009765625 2026-03-15T11:00:03.000Z 109 2126.60009765625 2026-03-15T11:00:04.000Z 110 2126.60009765625 2026-03-15T11:00:09.000Z 113 2126.60009765625 2026-03-15T11:00:11.000Z 116 2126.60009765625 2026-03-15T11:00:12.000Z 116 2126.60009765625 2026-03-15T11:00:14.000Z 120 2126.60009765625 2026-03-15T11:00:16.000Z 125 2126.60009765625 2026-03-15T11:00:18.000Z 129 2126.800048828125 2026-03-15T11:00:20.000Z 130 2127 2026-03-15T11:00:26.000Z 130 2127.60009765625 2026-03-15T11:00:33.000Z 132 2127.800048828125 2026-03-15T11:00:34.000Z 132 2127.800048828125 2026-03-15T11:00:38.000Z 136 2127.60009765625 2026-03-15T11:00:42.000Z 138 2128 2026-03-15T11:00:51.000Z 136 2128.39990234375 2026-03-15T11:00:58.000Z 137 2128.60009765625 2026-03-15T11:01:01.000Z 137 2129.199951171875 2026-03-15T11:01:04.000Z 138 2129.60009765625 2026-03-15T11:01:11.000Z 137 2129.800048828125 2026-03-15T11:01:17.000Z 138 2129.800048828125 2026-03-15T11:01:32.000Z 137 2130 2026-03-15T11:01:39.000Z 134 2130.199951171875 2026-03-15T11:01:42.000Z 133 2130.800048828125 2026-03-15T11:01:46.000Z 133 2131 2026-03-15T11:01:49.000Z 134 2131.199951171875 2026-03-15T11:01:56.000Z 136 2131.60009765625 2026-03-15T11:02:04.000Z 135 2131.60009765625 2026-03-15T11:02:10.000Z 133 2131.60009765625 2026-03-15T11:02:19.000Z 135 2131.800048828125 2026-03-15T11:02:22.000Z 135 2132 2026-03-15T11:02:27.000Z 135 2132.60009765625 2026-03-15T11:02:33.000Z 133 2132.800048828125 2026-03-15T11:02:35.000Z 133 2133.199951171875 2026-03-15T11:02:39.000Z 132 2134 2026-03-15T11:02:45.000Z 133 2134.199951171875 2026-03-15T11:02:47.000Z 134 2135 2026-03-15T11:02:53.000Z 137 2135.199951171875 2026-03-15T11:02:55.000Z 137 2136 2026-03-15T11:03:02.000Z 138 2136 2026-03-15T11:03:04.000Z 139 2136.199951171875 2026-03-15T11:03:08.000Z 139 2136.199951171875 2026-03-15T11:03:23.000Z 142 2136.199951171875 2026-03-15T11:03:24.000Z 141 2136.60009765625 2026-03-15T11:03:31.000Z 142 2136.800048828125 2026-03-15T11:03:36.000Z 142 2137.199951171875 2026-03-15T11:03:39.000Z 143 2137.60009765625 2026-03-15T11:03:43.000Z 142 2138.199951171875 2026-03-15T11:03:48.000Z 143 2138.39990234375 2026-03-15T11:03:49.000Z 143 2138.60009765625 2026-03-15T11:03:55.000Z 142 2139.39990234375 2026-03-15T11:04:01.000Z 142 2140 2026-03-15T11:04:06.000Z 143 2140.39990234375 2026-03-15T11:04:12.000Z 142 2140.39990234375 2026-03-15T11:04:13.000Z 143 2140.39990234375 2026-03-15T11:04:19.000Z 143 2141.199951171875 2026-03-15T11:04:25.000Z 142 2141.199951171875 2026-03-15T11:04:43.000Z 140 2141.60009765625 2026-03-15T11:04:46.000Z 139 2142 2026-03-15T11:04:50.000Z 140 2142.60009765625 2026-03-15T11:04:54.000Z 140 2143 2026-03-15T11:04:57.000Z 140 2143.39990234375 2026-03-15T11:05:03.000Z 141 2143.60009765625 2026-03-15T11:05:08.000Z 140 2143.800048828125 2026-03-15T11:05:09.000Z 140 2144.39990234375 2026-03-15T11:05:17.000Z 140 2144.60009765625 2026-03-15T11:05:22.000Z 140 2144.800048828125 2026-03-15T11:05:23.000Z 139 2145.39990234375 2026-03-15T11:05:31.000Z 140 2145.199951171875 2026-03-15T11:05:43.000Z 142 2145.199951171875 2026-03-15T11:05:52.000Z 139 2145.39990234375 2026-03-15T11:06:00.000Z 136 2145.800048828125 2026-03-15T11:06:02.000Z 136 2146.39990234375 2026-03-15T11:06:06.000Z 136 2146.800048828125 2026-03-15T11:06:09.000Z 137 2147.800048828125 2026-03-15T11:06:14.000Z 137 2148 2026-03-15T11:06:15.000Z 137 2149 2026-03-15T11:06:21.000Z 136 2149 2026-03-15T11:06:22.000Z 135 2149 2026-03-15T11:06:29.000Z 142 2149 2026-03-15T11:06:30.000Z 142 2149 2026-03-15T11:06:33.000Z 142 2148.800048828125 2026-03-15T11:06:39.000Z 139 2149.199951171875 2026-03-15T11:06:49.000Z 140 2149.199951171875 2026-03-15T11:06:59.000Z 137 2149.60009765625 2026-03-15T11:07:03.000Z 137 2150 2026-03-15T11:07:06.000Z 136 2150.60009765625 2026-03-15T11:07:10.000Z 135 2151.199951171875 2026-03-15T11:07:15.000Z 135 2151.39990234375 2026-03-15T11:07:17.000Z 135 2152.199951171875 2026-03-15T11:07:22.000Z 136 2152.39990234375 2026-03-15T11:07:23.000Z 136 2153.199951171875 2026-03-15T11:07:29.000Z 138 2153.39990234375 2026-03-15T11:07:30.000Z 138 2154.199951171875 2026-03-15T11:07:37.000Z 140 2155.199951171875 2026-03-15T11:07:44.000Z 143 2155.39990234375 2026-03-15T11:07:45.000Z 143 2156.199951171875 2026-03-15T11:07:51.000Z 145 2156.39990234375 2026-03-15T11:07:52.000Z 145 2156.60009765625 2026-03-15T11:08:00.000Z 148 2157 2026-03-15T11:08:08.000Z 151 2156.800048828125 2026-03-15T11:08:15.000Z 152 2157 2026-03-15T11:08:29.000Z 153 2157.39990234375 2026-03-15T11:08:34.000Z 153 2157.60009765625 2026-03-15T11:08:35.000Z 153 2158.199951171875 2026-03-15T11:08:40.000Z 151 2158.60009765625 2026-03-15T11:08:49.000Z 148 2158.60009765625 2026-03-15T11:08:50.000Z 148 2159.199951171875 2026-03-15T11:08:56.000Z 149 2159.60009765625 2026-03-15T11:09:01.000Z 149 2159.800048828125 2026-03-15T11:09:03.000Z 148 2160.199951171875 2026-03-15T11:09:09.000Z 149 2160.60009765625 2026-03-15T11:09:15.000Z 149 2160.800048828125 2026-03-15T11:09:16.000Z 150 2161.39990234375 2026-03-15T11:09:21.000Z 150 2161.60009765625 2026-03-15T11:09:23.000Z 150 2162.39990234375 2026-03-15T11:09:29.000Z 152 2162.800048828125 2026-03-15T11:09:35.000Z 152 2163.199951171875 2026-03-15T11:09:42.000Z 153 2163.800048828125 2026-03-15T11:09:47.000Z 154 2164 2026-03-15T11:09:49.000Z 154 2164.39990234375 2026-03-15T11:09:56.000Z 156 2164.800048828125 2026-03-15T11:10:02.000Z 156 2164.800048828125 2026-03-15T11:10:03.000Z 156 2165.60009765625 2026-03-15T11:10:09.000Z 156 2165.800048828125 2026-03-15T11:10:12.000Z 156 2166 2026-03-15T11:10:14.000Z 156 2166.60009765625 2026-03-15T11:10:20.000Z 157 2166.800048828125 2026-03-15T11:10:23.000Z 158 2167 2026-03-15T11:10:27.000Z 159 2167.800048828125 2026-03-15T11:10:36.000Z 160 2168.199951171875 2026-03-15T11:10:49.000Z 158 2168.199951171875 2026-03-15T11:11:01.000Z 157 2168.199951171875 2026-03-15T11:11:09.000Z 156 2168.800048828125 2026-03-15T11:11:16.000Z 152 2168.800048828125 2026-03-15T11:11:17.000Z 152 2169.39990234375 2026-03-15T11:11:23.000Z 152 2169.800048828125 2026-03-15T11:11:28.000Z 152 2170 2026-03-15T11:11:30.000Z 151 2170.800048828125 2026-03-15T11:11:38.000Z 149 2171 2026-03-15T11:11:39.000Z 149 2171.800048828125 2026-03-15T11:11:45.000Z 151 2172 2026-03-15T11:11:49.000Z 153 2172.199951171875 2026-03-15T11:11:51.000Z 154 2173 2026-03-15T11:11:59.000Z 155 2173 2026-03-15T11:12:00.000Z 156 2173.60009765625 2026-03-15T11:12:05.000Z 156 2174.199951171875 2026-03-15T11:12:10.000Z 156 2174.199951171875 2026-03-15T11:12:12.000Z 157 2175 2026-03-15T11:12:19.000Z 159 2175.199951171875 2026-03-15T11:12:21.000Z 159 2175.800048828125 2026-03-15T11:12:28.000Z 160 2176.199951171875 2026-03-15T11:12:31.000Z 160 2176.60009765625 2026-03-15T11:12:36.000Z 160 2177.199951171875 2026-03-15T11:12:43.000Z 162 2177.39990234375 2026-03-15T11:12:49.000Z 162 2178.199951171875 2026-03-15T11:12:55.000Z 162 2178.39990234375 2026-03-15T11:12:56.000Z 162 2178.800048828125 2026-03-15T11:13:01.000Z 162 2179.39990234375 2026-03-15T11:13:05.000Z 163 2179.60009765625 2026-03-15T11:13:08.000Z 163 2180.39990234375 2026-03-15T11:13:17.000Z 164 2180.39990234375 2026-03-15T11:13:24.000Z 164 2180.800048828125 2026-03-15T11:13:31.000Z 163 2181.199951171875 2026-03-15T11:13:36.000Z 163 2181.60009765625 2026-03-15T11:13:38.000Z 163 2181.800048828125 2026-03-15T11:13:41.000Z 163 2182.39990234375 2026-03-15T11:13:47.000Z 164 2182.60009765625 2026-03-15T11:13:49.000Z 163 2183.199951171875 2026-03-15T11:13:54.000Z 163 2183.60009765625 2026-03-15T11:14:00.000Z 164 2183.800048828125 2026-03-15T11:14:01.000Z 163 2184.60009765625 2026-03-15T11:14:10.000Z 163 2184.800048828125 2026-03-15T11:14:12.000Z 163 2185 2026-03-15T11:14:16.000Z 164 2185.199951171875 2026-03-15T11:14:21.000Z 162 2185.39990234375 2026-03-15T11:14:28.000Z 162 2185.800048828125 2026-03-15T11:14:35.000Z 163 2185.800048828125 2026-03-15T11:14:36.000Z 163 2186.199951171875 2026-03-15T11:14:41.000Z 161 2186.39990234375 2026-03-15T11:14:47.000Z 161 2186.800048828125 2026-03-15T11:14:52.000Z 161 2187 2026-03-15T11:14:54.000Z 160 2187.60009765625 2026-03-15T11:15:03.000Z 159 2188 2026-03-15T11:15:07.000Z 159 2188.199951171875 2026-03-15T11:15:10.000Z 159 2188.60009765625 2026-03-15T11:15:16.000Z 159 2189 2026-03-15T11:15:21.000Z 158 2189.199951171875 2026-03-15T11:15:22.000Z 158 2190 2026-03-15T11:15:29.000Z 159 2190 2026-03-15T11:15:30.000Z 159 2190.39990234375 2026-03-15T11:15:35.000Z 158 2191 2026-03-15T11:15:40.000Z 158 2191.199951171875 2026-03-15T11:15:41.000Z 159 2192 2026-03-15T11:15:48.000Z 159 2192.199951171875 2026-03-15T11:15:49.000Z 159 2192.60009765625 2026-03-15T11:15:54.000Z 160 2193.199951171875 2026-03-15T11:16:01.000Z 161 2193.199951171875 2026-03-15T11:16:02.000Z 161 2193.60009765625 2026-03-15T11:16:07.000Z 163 2194 2026-03-15T11:16:14.000Z 163 2194 2026-03-15T11:16:21.000Z 162 2194.199951171875 2026-03-15T11:16:28.000Z 162 2194.199951171875 2026-03-15T11:16:36.000Z 162 2194.199951171875 2026-03-15T11:16:38.000Z 161 2194.199951171875 2026-03-15T11:16:47.000Z 160 2194.39990234375 2026-03-15T11:16:56.000Z 157 2194.39990234375 2026-03-15T11:17:02.000Z 154 2194.39990234375 2026-03-15T11:17:03.000Z 154 2194.39990234375 2026-03-15T11:17:07.000Z 151 2194.39990234375 2026-03-15T11:17:10.000Z 148 2194.39990234375 2026-03-15T11:17:15.000Z 145 2194.60009765625 2026-03-15T11:17:17.000Z 145 2195 2026-03-15T11:17:24.000Z 146 2195.199951171875 2026-03-15T11:17:27.000Z 146 2195.60009765625 2026-03-15T11:17:31.000Z 145 2195.60009765625 2026-03-15T11:17:38.000Z 142 2195.800048828125 2026-03-15T11:17:42.000Z 139 2196 2026-03-15T11:17:53.000Z 136 2196 2026-03-15T11:17:56.000Z 135 2195.60009765625 2026-03-15T11:18:11.000Z 133 2195.60009765625 2026-03-15T11:18:19.000Z 130 2195.60009765625 2026-03-15T11:18:23.000Z 128 2195.60009765625 2026-03-15T11:18:43.000Z 129 2195.39990234375 2026-03-15T11:19:01.000Z 128 2196.39990234375 2026-03-15T11:19:07.000Z 130 2196.60009765625 2026-03-15T11:19:09.000Z 131 2197.39990234375 2026-03-15T11:19:16.000Z 132 2197.60009765625 2026-03-15T11:19:17.000Z 132 2198.60009765625 2026-03-15T11:19:23.000Z 133 2198.60009765625 2026-03-15T11:19:24.000Z 134 2199.60009765625 2026-03-15T11:19:31.000Z 137 2199.800048828125 2026-03-15T11:19:32.000Z 137 2200.60009765625 2026-03-15T11:19:38.000Z 139 2201.39990234375 2026-03-15T11:19:43.000Z 142 2201.60009765625 2026-03-15T11:19:44.000Z 142 2201.800048828125 2026-03-15T11:19:45.000Z 143 2202.39990234375 2026-03-15T11:19:51.000Z 145 2202.800048828125 2026-03-15T11:19:54.000Z 145 2203.39990234375 2026-03-15T11:19:58.000Z 147 2203.800048828125 2026-03-15T11:20:02.000Z 150 2204 2026-03-15T11:20:03.000Z 151 2204 2026-03-15T11:20:04.000Z 151 2205 2026-03-15T11:20:11.000Z 152 2205.60009765625 2026-03-15T11:20:17.000Z 153 2205.60009765625 2026-03-15T11:20:33.000Z 154 2205.800048828125 2026-03-15T11:20:40.000Z 153 2206.199951171875 2026-03-15T11:20:41.000Z 153 2207 2026-03-15T11:20:46.000Z 153 2207.199951171875 2026-03-15T11:20:47.000Z 153 2208.199951171875 2026-03-15T11:20:53.000Z 152 2208 2026-03-15T11:21:07.000Z 151 2209.199951171875 2026-03-15T11:21:15.000Z 150 2209.39990234375 2026-03-15T11:21:16.000Z 150 2210.199951171875 2026-03-15T11:21:22.000Z 150 2210.39990234375 2026-03-15T11:21:23.000Z 150 2211.39990234375 2026-03-15T11:21:30.000Z 150 2212.199951171875 2026-03-15T11:21:38.000Z 151 2212.39990234375 2026-03-15T11:21:47.000Z 153 2212.60009765625 2026-03-15T11:21:49.000Z 152 2213.199951171875 2026-03-15T11:21:55.000Z 152 2213.60009765625 2026-03-15T11:21:57.000Z 151 2214.39990234375 2026-03-15T11:22:01.000Z 152 2214.60009765625 2026-03-15T11:22:03.000Z 153 2215.199951171875 2026-03-15T11:22:07.000Z 154 2215.800048828125 2026-03-15T11:22:11.000Z 155 2216 2026-03-15T11:22:13.000Z 156 2216.800048828125 2026-03-15T11:22:18.000Z 156 2216.800048828125 2026-03-15T11:22:19.000Z 156 2218 2026-03-15T11:22:25.000Z 158 2219 2026-03-15T11:22:32.000Z 160 2220.199951171875 2026-03-15T11:22:39.000Z 159 2220.60009765625 2026-03-15T11:22:44.000Z 161 2221.199951171875 2026-03-15T11:22:49.000Z 162 2221.39990234375 2026-03-15T11:22:50.000Z 161 2222.199951171875 2026-03-15T11:22:56.000Z 163 2222.39990234375 2026-03-15T11:22:58.000Z 164 2222.60009765625 2026-03-15T11:23:05.000Z 164 2223.199951171875 2026-03-15T11:23:11.000Z 165 2223.199951171875 2026-03-15T11:23:14.000Z 165 2223.39990234375 2026-03-15T11:23:18.000Z 165 2223.60009765625 2026-03-15T11:23:27.000Z 165 2223.39990234375 2026-03-15T11:23:39.000Z 164 2223.39990234375 2026-03-15T11:23:47.000Z 164 2224 2026-03-15T11:23:55.000Z 163 2224 2026-03-15T11:24:01.000Z 158 2224.39990234375 2026-03-15T11:24:02.000Z 156 2225.199951171875 2026-03-15T11:24:07.000Z 158 2225.39990234375 2026-03-15T11:24:08.000Z 158 2226.199951171875 2026-03-15T11:24:12.000Z 156 2226.60009765625 2026-03-15T11:24:14.000Z 156 2227.199951171875 2026-03-15T11:24:19.000Z 154 2227.60009765625 2026-03-15T11:24:23.000Z 154 2227.800048828125 2026-03-15T11:24:26.000Z 154 2228.39990234375 2026-03-15T11:24:35.000Z 153 2228.60009765625 2026-03-15T11:24:36.000Z 154 2229.199951171875 2026-03-15T11:24:40.000Z 155 2229.800048828125 2026-03-15T11:24:43.000Z 155 2230.199951171875 2026-03-15T11:24:46.000Z 156 2230.800048828125 2026-03-15T11:24:49.000Z 155 2231 2026-03-15T11:24:52.000Z 155 2231.800048828125 2026-03-15T11:24:58.000Z 156 2231.800048828125 2026-03-15T11:24:59.000Z 156 2232.800048828125 2026-03-15T11:25:07.000Z 156 2233 2026-03-15T11:25:08.000Z 156 2233.60009765625 2026-03-15T11:25:12.000Z 158 2234 2026-03-15T11:25:15.000Z 158 2234.199951171875 2026-03-15T11:25:17.000Z 158 2234.800048828125 2026-03-15T11:25:23.000Z 158 2235 2026-03-15T11:25:25.000Z 159 2235.39990234375 2026-03-15T11:25:29.000Z 159 2236 2026-03-15T11:25:34.000Z 160 2236.199951171875 2026-03-15T11:25:35.000Z 160 2236.800048828125 2026-03-15T11:25:40.000Z 161 2237 2026-03-15T11:25:43.000Z 161 2237.39990234375 2026-03-15T11:25:45.000Z 161 2238 2026-03-15T11:25:51.000Z 161 2238.199951171875 2026-03-15T11:25:53.000Z 161 2238.39990234375 2026-03-15T11:26:00.000Z 160 2238.199951171875 2026-03-15T11:26:12.000Z 160 2238.199951171875 2026-03-15T11:26:24.000Z 157 2238 2026-03-15T11:26:30.000Z 154 2238 2026-03-15T11:26:31.000Z 154 2238.199951171875 2026-03-15T11:26:33.000Z 151 2238.199951171875 2026-03-15T11:26:39.000Z 148 2239.199951171875 2026-03-15T11:26:46.000Z 147 2239.199951171875 2026-03-15T11:26:47.000Z 147 2239.60009765625 2026-03-15T11:26:51.000Z 146 2240 2026-03-15T11:26:57.000Z 147 2240.199951171875 2026-03-15T11:27:00.000Z 148 2240.39990234375 2026-03-15T11:27:04.000Z 147 2240.39990234375 2026-03-15T11:27:11.000Z 148 2240.60009765625 2026-03-15T11:27:22.000Z 148 2240.800048828125 2026-03-15T11:27:38.000Z 147 2240.60009765625 2026-03-15T11:27:42.000Z 144 2240.60009765625 2026-03-15T11:27:52.000Z 141 2240.60009765625 2026-03-15T11:27:53.000Z 141 2240.800048828125 2026-03-15T11:28:01.000Z 138 2240.60009765625 2026-03-15T11:28:08.000Z 138 2240.60009765625 2026-03-15T11:28:15.000Z 135 2240.39990234375 2026-03-15T11:28:18.000Z 135 2240.60009765625 2026-03-15T11:28:25.000Z 132 2240.800048828125 2026-03-15T11:28:35.000Z 132 2240.800048828125 2026-03-15T11:28:50.000Z 133 2241 2026-03-15T11:29:00.000Z 131 2241.199951171875 2026-03-15T11:29:05.000Z 131 2241.39990234375 2026-03-15T11:29:06.000Z 131 2241.60009765625 2026-03-15T11:29:11.000Z 131 2241.800048828125 2026-03-15T11:29:16.000Z 132 2241.60009765625 2026-03-15T11:29:22.000Z 135 2241.39990234375 2026-03-15T11:29:31.000Z 136 2242 2026-03-15T11:29:40.000Z 137 2242.39990234375 2026-03-15T11:29:46.000Z 138 2243 2026-03-15T11:29:51.000Z 140 2243.39990234375 2026-03-15T11:29:54.000Z 142 2243.800048828125 2026-03-15T11:29:56.000Z 144 2244.39990234375 2026-03-15T11:30:03.000Z 145 2244.39990234375 2026-03-15T11:30:04.000Z 145 2244.800048828125 2026-03-15T11:30:09.000Z 148 2245 2026-03-15T11:30:10.000Z 148 2245.199951171875 2026-03-15T11:30:17.000Z 151 2245.199951171875 2026-03-15T11:30:27.000Z 152 2245 2026-03-15T11:30:42.000Z 149 2245 2026-03-15T11:30:53.000Z 148 2245 2026-03-15T11:31:05.000Z 145 2245 2026-03-15T11:31:15.000Z 142 2245 2026-03-15T11:31:19.000Z 139 2245 2026-03-15T11:31:20.000Z 139 2245 2026-03-15T11:31:26.000Z 136 2244.800048828125 2026-03-15T11:31:29.000Z 134 2244.800048828125 2026-03-15T11:31:33.000Z 131 2244.800048828125 2026-03-15T11:31:41.000Z 130 2244.800048828125 2026-03-15T11:31:53.000Z 130 2244.800048828125 2026-03-15T11:31:59.000Z 135 2244.60009765625 2026-03-15T11:32:01.000Z 138 2244.60009765625 2026-03-15T11:32:06.000Z 137 2244.60009765625 2026-03-15T11:32:08.000Z 134 2244.800048828125 2026-03-15T11:32:11.000Z 131 2244.800048828125 2026-03-15T11:32:14.000Z 128 2244.60009765625 2026-03-15T11:32:26.000Z 127 2244.800048828125 2026-03-15T11:32:38.000Z 124 2244.800048828125 2026-03-15T11:32:39.000Z 124 2244.800048828125 2026-03-15T11:32:47.000Z 121 2244.60009765625 2026-03-15T11:32:52.000Z 122 2244.60009765625 2026-03-15T11:32:58.000Z 119 2244.39990234375 2026-03-15T11:33:01.000Z 116 2244.39990234375 2026-03-15T11:33:05.000Z 117 2244.39990234375 2026-03-15T11:33:11.000Z 120 2244.199951171875 2026-03-15T11:33:17.000Z 122 2244.60009765625 2026-03-15T11:33:27.000Z 125 2244.39990234375 2026-03-15T11:33:28.000Z 124 2244.39990234375 2026-03-15T11:33:40.000Z 120 2244.39990234375 2026-03-15T11:33:41.000Z 117 2244.199951171875 2026-03-15T11:33:44.000Z 116 2244.199951171875 2026-03-15T11:34:02.000Z 119 2244.199951171875 2026-03-15T11:34:11.000Z 116 2244.199951171875 2026-03-15T11:34:13.000Z 116 2244.199951171875 2026-03-15T11:34:20.000Z 113 2244.39990234375 2026-03-15T11:34:31.000Z 113 2244.199951171875 2026-03-15T11:34:47.000Z 114 2244.60009765625 2026-03-15T11:34:55.000Z 116 2245.39990234375 2026-03-15T11:35:03.000Z 117 2245.60009765625 2026-03-15T11:35:04.000Z 117 2245.800048828125 2026-03-15T11:35:10.000Z 119 2246 2026-03-15T11:35:17.000Z 117 2246.39990234375 2026-03-15T11:35:20.000Z 121 2246.60009765625 2026-03-15T11:35:22.000Z 123 2246.800048828125 2026-03-15T11:35:23.000Z 124 2247.199951171875 2026-03-15T11:35:28.000Z 126 2247.60009765625 2026-03-15T11:35:31.000Z 129 2247.60009765625 2026-03-15T11:35:34.000Z 132 2247.39990234375 2026-03-15T11:35:36.000Z 135 2247.39990234375 2026-03-15T11:35:37.000Z 138 2247.39990234375 2026-03-15T11:35:39.000Z 142 2247.800048828125 2026-03-15T11:35:46.000Z 142 2247.800048828125 2026-03-15T11:35:47.000Z 143 2247.39990234375 2026-03-15T11:36:02.000Z 142 2247.39990234375 2026-03-15T11:36:12.000Z 139 2247.39990234375 2026-03-15T11:36:17.000Z 136 2247.60009765625 2026-03-15T11:36:21.000Z 133 2247.39990234375 2026-03-15T11:36:24.000Z 130 2247.39990234375 2026-03-15T11:36:27.000Z 127 2248 2026-03-15T11:36:32.000Z 128 2248.800048828125 2026-03-15T11:36:36.000Z 127 2249 2026-03-15T11:36:37.000Z 127 2249.800048828125 2026-03-15T11:36:42.000Z 125 2250.199951171875 2026-03-15T11:36:45.000Z 124 2251 2026-03-15T11:36:49.000Z 126 2252.199951171875 2026-03-15T11:36:54.000Z 128 2253.199951171875 2026-03-15T11:37:01.000Z 129 2253.800048828125 2026-03-15T11:37:06.000Z 132 2254 2026-03-15T11:37:07.000Z 136 2254.199951171875 2026-03-15T11:37:08.000Z 140 2254.199951171875 2026-03-15T11:37:09.000Z 141 2254.199951171875 2026-03-15T11:37:10.000Z 142 2254.39990234375 2026-03-15T11:37:12.000Z 145 2254.800048828125 2026-03-15T11:37:16.000Z 147 2255.39990234375 2026-03-15T11:37:20.000Z 148 2255.60009765625 2026-03-15T11:37:23.000Z 149 2255.60009765625 2026-03-15T11:37:29.000Z 153 2255.800048828125 2026-03-15T11:37:31.000Z 156 2256.199951171875 2026-03-15T11:37:33.000Z 155 2256.39990234375 2026-03-15T11:37:35.000Z 155 2256.800048828125 2026-03-15T11:37:41.000Z 156 2256.800048828125 2026-03-15T11:37:49.000Z 156 2257.39990234375 2026-03-15T11:37:56.000Z 156 2257.60009765625 2026-03-15T11:37:57.000Z 156 2258 2026-03-15T11:38:02.000Z 157 2258.199951171875 2026-03-15T11:38:07.000Z 157 2258.60009765625 2026-03-15T11:38:10.000Z 157 2259.199951171875 2026-03-15T11:38:14.000Z 158 2259.60009765625 2026-03-15T11:38:18.000Z 158 2259.800048828125 2026-03-15T11:38:22.000Z 159 2260.39990234375 2026-03-15T11:38:29.000Z 159 2260.800048828125 2026-03-15T11:38:31.000Z 159 2261 2026-03-15T11:38:35.000Z 159 2261.60009765625 2026-03-15T11:38:41.000Z 159 2261.800048828125 2026-03-15T11:38:44.000Z 159 2262.199951171875 2026-03-15T11:38:48.000Z 159 2262.60009765625 2026-03-15T11:38:55.000Z 161 2262.800048828125 2026-03-15T11:38:57.000Z 162 2263 2026-03-15T11:39:03.000Z 161 2263.199951171875 2026-03-15T11:39:08.000Z 160 2263.39990234375 2026-03-15T11:39:16.000Z 161 2263.199951171875 2026-03-15T11:39:24.000Z 158 2263.199951171875 2026-03-15T11:39:25.000Z 158 2263.800048828125 2026-03-15T11:39:35.000Z 160 2264 2026-03-15T11:39:37.000Z 159 2264.199951171875 2026-03-15T11:39:39.000Z 159 2265 2026-03-15T11:39:44.000Z 156 2265 2026-03-15T11:39:45.000Z 156 2265.60009765625 2026-03-15T11:39:50.000Z 155 2266.39990234375 2026-03-15T11:39:54.000Z 155 2266.39990234375 2026-03-15T11:39:55.000Z 155 2266.800048828125 2026-03-15T11:40:01.000Z 157 2267.39990234375 2026-03-15T11:40:05.000Z 158 2267.39990234375 2026-03-15T11:40:06.000Z 158 2268.39990234375 2026-03-15T11:40:12.000Z 156 2268 2026-03-15T11:40:18.000Z 159 2267.800048828125 2026-03-15T11:40:19.000Z 159 2268.60009765625 2026-03-15T11:40:26.000Z 162 2269.199951171875 2026-03-15T11:40:33.000Z 162 2269.199951171875 2026-03-15T11:40:38.000Z 163 2269.39990234375 2026-03-15T11:40:44.000Z 163 2269.60009765625 2026-03-15T11:40:48.000Z 164 2270 2026-03-15T11:40:50.000Z 164 2270.60009765625 2026-03-15T11:40:56.000Z 164 2270.60009765625 2026-03-15T11:40:57.000Z 164 2271.39990234375 2026-03-15T11:41:01.000Z 164 2271.60009765625 2026-03-15T11:41:04.000Z 164 2272.199951171875 2026-03-15T11:41:08.000Z 165 2272.60009765625 2026-03-15T11:41:13.000Z 165 2272.800048828125 2026-03-15T11:41:15.000Z 165 2273.199951171875 2026-03-15T11:41:18.000Z 165 2273.800048828125 2026-03-15T11:41:24.000Z 165 2274 2026-03-15T11:41:31.000Z 167 2274.800048828125 2026-03-15T11:41:36.000Z 168 2275 2026-03-15T11:41:37.000Z 167 2275 2026-03-15T11:41:45.000Z 168 2275 2026-03-15T11:41:59.000Z 165 2274.800048828125 2026-03-15T11:42:09.000Z 163 2275.60009765625 2026-03-15T11:42:17.000Z 160 2275.60009765625 2026-03-15T11:42:18.000Z 160 2275.800048828125 2026-03-15T11:42:20.000Z 160 2276.199951171875 2026-03-15T11:42:24.000Z 159 2277 2026-03-15T11:42:30.000Z 159 2277.199951171875 2026-03-15T11:42:31.000Z 159 2277.800048828125 2026-03-15T11:42:39.000Z 159 2278 2026-03-15T11:42:44.000Z 159 2278.39990234375 2026-03-15T11:42:46.000Z 158 2279 2026-03-15T11:42:52.000Z 159 2279 2026-03-15T11:42:54.000Z 159 2279.60009765625 2026-03-15T11:42:58.000Z 161 2280.199951171875 2026-03-15T11:43:01.000Z 161 2280.60009765625 2026-03-15T11:43:04.000Z 162 2279.800048828125 2026-03-15T11:43:12.000Z 161 2280.199951171875 2026-03-15T11:43:16.000Z 165 2280.60009765625 2026-03-15T11:43:18.000Z 166 2281.199951171875 2026-03-15T11:43:24.000Z 166 2281.199951171875 2026-03-15T11:43:25.000Z 165 2281.60009765625 2026-03-15T11:43:31.000Z 164 2281.800048828125 2026-03-15T11:43:37.000Z 161 2281.800048828125 2026-03-15T11:43:38.000Z 160 2282.199951171875 2026-03-15T11:43:44.000Z 162 2282.60009765625 2026-03-15T11:43:50.000Z 165 2283 2026-03-15T11:43:55.000Z 166 2283.39990234375 2026-03-15T11:44:00.000Z 166 2283.800048828125 2026-03-15T11:44:02.000Z 165 2284.199951171875 2026-03-15T11:44:09.000Z 163 2284.39990234375 2026-03-15T11:44:11.000Z 162 2284.39990234375 2026-03-15T11:44:16.000Z 165 2284.199951171875 2026-03-15T11:44:19.000Z 166 2284.60009765625 2026-03-15T11:44:28.000Z 167 2285.199951171875 2026-03-15T11:44:34.000Z 166 2285.199951171875 2026-03-15T11:44:41.000Z 167 2285.60009765625 2026-03-15T11:44:44.000Z 166 2286 2026-03-15T11:44:47.000Z 165 2286.60009765625 2026-03-15T11:44:52.000Z 164 2286.800048828125 2026-03-15T11:44:53.000Z 163 2287 2026-03-15T11:45:00.000Z 164 2287.199951171875 2026-03-15T11:45:05.000Z 162 2287.800048828125 2026-03-15T11:45:12.000Z 162 2287.800048828125 2026-03-15T11:45:14.000Z 163 2288.39990234375 2026-03-15T11:45:21.000Z 161 2288.800048828125 2026-03-15T11:45:27.000Z 162 2289 2026-03-15T11:45:28.000Z 162 2289.800048828125 2026-03-15T11:45:35.000Z 163 2289.800048828125 2026-03-15T11:45:36.000Z 163 2290.199951171875 2026-03-15T11:45:42.000Z 164 2291 2026-03-15T11:45:47.000Z 164 2291 2026-03-15T11:45:48.000Z 161 2291 2026-03-15T11:45:55.000Z 160 2291 2026-03-15T11:45:59.000Z 163 2291.199951171875 2026-03-15T11:46:06.000Z 163 2291 2026-03-15T11:46:17.000Z 162 2291 2026-03-15T11:46:25.000Z 159 2291 2026-03-15T11:46:35.000Z 156 2291 2026-03-15T11:46:43.000Z 153 2290.60009765625 2026-03-15T11:46:48.000Z 151 2291.199951171875 2026-03-15T11:46:55.000Z 150 2290.800048828125 2026-03-15T11:47:05.000Z 153 2290.800048828125 2026-03-15T11:47:06.000Z 152 2290.800048828125 2026-03-15T11:47:08.000Z 147 2290.800048828125 2026-03-15T11:47:09.000Z 144 2290.800048828125 2026-03-15T11:47:10.000Z 141 2291.199951171875 2026-03-15T11:47:19.000Z 138 2291 2026-03-15T11:47:20.000Z 139 2291.39990234375 2026-03-15T11:47:36.000Z 138 2291 2026-03-15T11:47:51.000Z 137 2290.60009765625 2026-03-15T11:48:01.000Z 138 2290.800048828125 2026-03-15T11:48:05.000Z 135 2290.60009765625 2026-03-15T11:48:09.000Z 134 2290.800048828125 2026-03-15T11:48:18.000Z 136 2291 2026-03-15T11:48:26.000Z 133 2291 2026-03-15T11:48:27.000Z 133 2291.800048828125 2026-03-15T11:48:36.000Z 132 2292 2026-03-15T11:48:39.000Z 132 2292.199951171875 2026-03-15T11:48:42.000Z 132 2292.800048828125 2026-03-15T11:48:46.000Z 133 2293 2026-03-15T11:48:49.000Z 136 2293.39990234375 2026-03-15T11:48:57.000Z 138 2293 2026-03-15T11:49:09.000Z 139 2293 2026-03-15T11:49:16.000Z 139 2293.60009765625 2026-03-15T11:49:21.000Z 140 2294.199951171875 2026-03-15T11:49:26.000Z 141 2294.39990234375 2026-03-15T11:49:28.000Z 141 2295 2026-03-15T11:49:34.000Z 143 2295.199951171875 2026-03-15T11:49:36.000Z 143 2295.60009765625 2026-03-15T11:49:40.000Z 144 2296 2026-03-15T11:49:52.000Z 144 2295.800048828125 2026-03-15T11:50:04.000Z 143 2296.199951171875 2026-03-15T11:50:07.000Z 143 2297.199951171875 2026-03-15T11:50:12.000Z 143 2297.39990234375 2026-03-15T11:50:13.000Z 143 2298.199951171875 2026-03-15T11:50:18.000Z 144 2298.39990234375 2026-03-15T11:50:20.000Z 145 2299.199951171875 2026-03-15T11:50:26.000Z 144 2299.60009765625 2026-03-15T11:50:28.000Z 143 2299.800048828125 2026-03-15T11:50:32.000Z 144 2299.800048828125 2026-03-15T11:50:39.000Z 147 2300.199951171875 2026-03-15T11:50:45.000Z 148 2300.60009765625 2026-03-15T11:50:48.000Z 148 2301.39990234375 2026-03-15T11:50:53.000Z 149 2301.60009765625 2026-03-15T11:50:54.000Z 148 2302.800048828125 2026-03-15T11:50:59.000Z 147 2303 2026-03-15T11:51:01.000Z 147 2304 2026-03-15T11:51:05.000Z 149 2304.199951171875 2026-03-15T11:51:08.000Z 150 2303.39990234375 2026-03-15T11:51:20.000Z 151 2303.199951171875 2026-03-15T11:51:22.000Z 154 2303 2026-03-15T11:51:27.000Z 151 2303.199951171875 2026-03-15T11:51:36.000Z 148 2303.199951171875 2026-03-15T11:51:41.000Z 146 2303.39990234375 2026-03-15T11:51:53.000Z 145 2304.39990234375 2026-03-15T11:52:01.000Z 145 2305.199951171875 2026-03-15T11:52:04.000Z 146 2306 2026-03-15T11:52:09.000Z 144 2306.199951171875 2026-03-15T11:52:11.000Z 144 2307 2026-03-15T11:52:15.000Z 143 2307.39990234375 2026-03-15T11:52:17.000Z 144 2308 2026-03-15T11:52:23.000Z 145 2308.39990234375 2026-03-15T11:52:26.000Z 146 2308.60009765625 2026-03-15T11:52:28.000Z 146 2309.39990234375 2026-03-15T11:52:35.000Z 147 2309.39990234375 2026-03-15T11:52:36.000Z 147 2310.39990234375 2026-03-15T11:52:42.000Z 149 2310.60009765625 2026-03-15T11:52:43.000Z 149 2311.60009765625 2026-03-15T11:52:49.000Z 152 2312 2026-03-15T11:52:54.000Z 155 2312 2026-03-15T11:52:57.000Z 156 2312 2026-03-15T11:53:11.000Z 154 2312.60009765625 2026-03-15T11:53:15.000Z 153 2312.800048828125 2026-03-15T11:53:17.000Z 153 2313.800048828125 2026-03-15T11:53:21.000Z 153 2314.800048828125 2026-03-15T11:53:24.000Z 153 2314.800048828125 2026-03-15T11:53:25.000Z 153 2314.800048828125 2026-03-15T11:53:35.000Z 153 2315.60009765625 2026-03-15T11:53:42.000Z 152 2315.39990234375 2026-03-15T11:53:47.000Z 152 2315.800048828125 2026-03-15T11:53:54.000Z 152 2316.39990234375 2026-03-15T11:53:59.000Z 152 2316.800048828125 2026-03-15T11:54:02.000Z 153 2317.60009765625 2026-03-15T11:54:05.000Z 153 2318 2026-03-15T11:54:07.000Z 153 2318 2026-03-15T11:54:11.000Z 153 2318.800048828125 2026-03-15T11:54:17.000Z 154 2319 2026-03-15T11:54:19.000Z 155 2319.39990234375 2026-03-15T11:54:22.000Z 154 2320 2026-03-15T11:54:25.000Z 155 2320.39990234375 2026-03-15T11:54:27.000Z 155 2321 2026-03-15T11:54:33.000Z 156 2321.199951171875 2026-03-15T11:54:35.000Z 156 2320.800048828125 2026-03-15T11:54:48.000Z 159 2320.800048828125 2026-03-15T11:54:49.000Z 158 2321.800048828125 2026-03-15T11:54:56.000Z 157 2322 2026-03-15T11:55:03.000Z 157 2322 2026-03-15T11:55:10.000Z 156 2322 2026-03-15T11:55:14.000Z 156 2322.199951171875 2026-03-15T11:55:19.000Z 156 2322.60009765625 2026-03-15T11:55:24.000Z 154 2323.199951171875 2026-03-15T11:55:28.000Z 153 2323.39990234375 2026-03-15T11:55:30.000Z 153 2324.199951171875 2026-03-15T11:55:34.000Z 153 2324.60009765625 2026-03-15T11:55:37.000Z 152 2325 2026-03-15T11:55:42.000Z 151 2325.199951171875 2026-03-15T11:55:44.000Z 152 2326.199951171875 2026-03-15T11:55:49.000Z 153 2326.39990234375 2026-03-15T11:55:55.000Z 153 2327.199951171875 2026-03-15T11:56:01.000Z 154 2327.39990234375 2026-03-15T11:56:02.000Z 154 2328.39990234375 2026-03-15T11:56:09.000Z 153 2329.60009765625 2026-03-15T11:56:14.000Z 153 2330 2026-03-15T11:56:17.000Z 154 2330.39990234375 2026-03-15T11:56:24.000Z 156 2329.800048828125 2026-03-15T11:56:29.000Z 157 2330.39990234375 2026-03-15T11:56:43.000Z 158 2330.800048828125 2026-03-15T11:56:53.000Z 156 2331.39990234375 2026-03-15T11:56:59.000Z 156 2331.800048828125 2026-03-15T11:57:03.000Z 155 2332 2026-03-15T11:57:05.000Z 155 2332.800048828125 2026-03-15T11:57:14.000Z 155 2333 2026-03-15T11:57:15.000Z 154 2333.60009765625 2026-03-15T11:57:20.000Z 154 2334.199951171875 2026-03-15T11:57:24.000Z 155 2334.199951171875 2026-03-15T11:57:25.000Z 154 2334.39990234375 2026-03-15T11:57:29.000Z 155 2335 2026-03-15T11:57:38.000Z 156 2334.800048828125 2026-03-15T11:57:48.000Z 153 2334.800048828125 2026-03-15T11:57:54.000Z 150 2335 2026-03-15T11:58:02.000Z 147 2335 2026-03-15T11:58:03.000Z 146 2334.60009765625 2026-03-15T11:58:09.000Z 143 2334.60009765625 2026-03-15T11:58:14.000Z 140 2334.60009765625 2026-03-15T11:58:21.000Z 139 2334.60009765625 2026-03-15T11:58:30.000Z 136 2334 2026-03-15T11:58:34.000Z 133 2334.60009765625 2026-03-15T11:58:39.000Z 133 2334.39990234375 2026-03-15T11:58:48.000Z 130 2334.800048828125 2026-03-15T11:58:52.000Z 130 2335.199951171875 2026-03-15T11:58:54.000Z 130 2335.60009765625 2026-03-15T11:58:59.000Z 128 2336 2026-03-15T11:59:02.000Z 131 2336.39990234375 2026-03-15T11:59:05.000Z 134 2337 2026-03-15T11:59:10.000Z 137 2337.199951171875 2026-03-15T11:59:12.000Z 138 2337.39990234375 2026-03-15T11:59:14.000Z 135 2337.800048828125 2026-03-15T11:59:18.000Z 138 2338.199951171875 2026-03-15T11:59:21.000Z 141 2338.60009765625 2026-03-15T11:59:23.000Z 142 2339 2026-03-15T11:59:25.000Z 143 2339.60009765625 2026-03-15T11:59:29.000Z 143 2340.199951171875 2026-03-15T11:59:32.000Z 143 2340.60009765625 2026-03-15T11:59:36.000Z 144 2340.800048828125 2026-03-15T11:59:38.000Z 145 2341.800048828125 2026-03-15T11:59:44.000Z 147 2342.199951171875 2026-03-15T11:59:49.000Z 149 2342.800048828125 2026-03-15T11:59:55.000Z 151 2343.39990234375 2026-03-15T11:59:57.000Z 151 2343.800048828125 2026-03-15T12:00:00.000Z 152 2344 2026-03-15T12:00:03.000Z 153 2343.60009765625 2026-03-15T12:00:11.000Z 153 2344.39990234375 2026-03-15T12:00:17.000Z 152 2344.800048828125 2026-03-15T12:00:22.000Z 149 2345 2026-03-15T12:00:23.000Z 148 2345 2026-03-15T12:00:24.000Z 147 2345.60009765625 2026-03-15T12:00:27.000Z 143 2346 2026-03-15T12:00:32.000Z 146 2346.199951171875 2026-03-15T12:00:34.000Z 149 2346.60009765625 2026-03-15T12:00:36.000Z 153 2346.800048828125 2026-03-15T12:00:39.000Z 156 2347 2026-03-15T12:00:41.000Z 157 2348.199951171875 2026-03-15T12:00:47.000Z 158 2348.60009765625 2026-03-15T12:00:49.000Z 157 2349 2026-03-15T12:00:57.000Z 158 2349 2026-03-15T12:01:03.000Z 159 2349 2026-03-15T12:01:09.000Z 160 2349.199951171875 2026-03-15T12:01:15.000Z 161 2349.39990234375 2026-03-15T12:01:16.000Z 161 2350.199951171875 2026-03-15T12:01:21.000Z 161 2350.60009765625 2026-03-15T12:01:23.000Z 161 2351 2026-03-15T12:01:29.000Z 160 2351.39990234375 2026-03-15T12:01:31.000Z 160 2352 2026-03-15T12:01:35.000Z 160 2352.60009765625 2026-03-15T12:01:41.000Z 159 2352.800048828125 2026-03-15T12:01:45.000Z 155 2353.199951171875 2026-03-15T12:01:49.000Z 156 2353.60009765625 2026-03-15T12:01:51.000Z 157 2354.800048828125 2026-03-15T12:01:57.000Z 156 2355 2026-03-15T12:01:58.000Z 157 2355.199951171875 2026-03-15T12:02:01.000Z 154 2355 2026-03-15T12:02:04.000Z 151 2355 2026-03-15T12:02:05.000Z 150 2355.199951171875 2026-03-15T12:02:08.000Z 147 2355.39990234375 2026-03-15T12:02:11.000Z 144 2355.60009765625 2026-03-15T12:02:14.000Z 144 2355.800048828125 2026-03-15T12:02:15.000Z 144 2356.39990234375 2026-03-15T12:02:21.000Z 147 2356.60009765625 2026-03-15T12:02:23.000Z 150 2356.800048828125 2026-03-15T12:02:24.000Z 152 2357 2026-03-15T12:02:25.000Z 155 2357.39990234375 2026-03-15T12:02:28.000Z 158 2357.60009765625 2026-03-15T12:02:29.000Z 159 2358 2026-03-15T12:02:32.000Z 160 2358.60009765625 2026-03-15T12:02:38.000Z 160 2359 2026-03-15T12:02:42.000Z 160 2359.199951171875 2026-03-15T12:02:44.000Z 159 2360 2026-03-15T12:02:49.000Z 160 2360.199951171875 2026-03-15T12:02:52.000Z 160 2361.199951171875 2026-03-15T12:02:58.000Z 160 2361.199951171875 2026-03-15T12:02:59.000Z 160 2361.60009765625 2026-03-15T12:03:07.000Z 160 2362.199951171875 2026-03-15T12:03:13.000Z 161 2363 2026-03-15T12:03:19.000Z 162 2363.39990234375 2026-03-15T12:03:21.000Z 163 2363.800048828125 2026-03-15T12:03:24.000Z 164 2364.39990234375 2026-03-15T12:03:32.000Z 162 2364.800048828125 2026-03-15T12:03:36.000Z 159 2365.39990234375 2026-03-15T12:03:38.000Z 159 2365.60009765625 2026-03-15T12:03:39.000Z 159 2366.199951171875 2026-03-15T12:03:41.000Z 162 2366.39990234375 2026-03-15T12:03:43.000Z 162 2366.60009765625 2026-03-15T12:03:46.000Z 162 2366.60009765625 2026-03-15T12:03:49.000Z 159 2366.60009765625 2026-03-15T12:03:52.000Z 156 2366.39990234375 2026-03-15T12:03:55.000Z 159 2366.199951171875 2026-03-15T12:04:01.000Z 162 2366.39990234375 2026-03-15T12:04:04.000Z 159 2366.800048828125 2026-03-15T12:04:06.000Z 158 2366.60009765625 2026-03-15T12:04:17.000Z 155 2366.60009765625 2026-03-15T12:04:18.000Z 155 2366.60009765625 2026-03-15T12:04:21.000Z 158 2366.39990234375 2026-03-15T12:04:29.000Z 159 2366.39990234375 2026-03-15T12:04:42.000Z 157 2366.39990234375 2026-03-15T12:04:48.000Z 154 2366.199951171875 2026-03-15T12:04:49.000Z 154 2366.39990234375 2026-03-15T12:04:59.000Z 153 2366.39990234375 2026-03-15T12:05:01.000Z 150 2366.60009765625 2026-03-15T12:05:07.000Z 148 2367 2026-03-15T12:05:13.000Z 146 2366.800048828125 2026-03-15T12:05:18.000Z 146 2366.800048828125 2026-03-15T12:05:23.000Z 144 2367.199951171875 2026-03-15T12:05:29.000Z 142 2367.60009765625 2026-03-15T12:05:36.000Z 145 2367.60009765625 2026-03-15T12:05:38.000Z 147 2366.800048828125 2026-03-15T12:05:43.000Z 149 2366.60009765625 2026-03-15T12:05:46.000Z 150 2367.39990234375 2026-03-15T12:05:51.000Z 147 2367.60009765625 2026-03-15T12:05:52.000Z 140 2367.39990234375 2026-03-15T12:05:53.000Z 134 2367.39990234375 2026-03-15T12:05:54.000Z 129 2367.199951171875 2026-03-15T12:05:55.000Z 125 2367.199951171875 2026-03-15T12:05:56.000Z 122 2367.199951171875 2026-03-15T12:05:58.000Z 121 2367.199951171875 2026-03-15T12:05:59.000Z 125 2367.39990234375 2026-03-15T12:06:00.000Z 132 2367 2026-03-15T12:06:05.000Z 135 2366.60009765625 2026-03-15T12:06:11.000Z 135 2367.199951171875 2026-03-15T12:06:18.000Z 132 2366.800048828125 2026-03-15T12:06:23.000Z 130 2366.800048828125 2026-03-15T12:06:27.000Z 125 2366.800048828125 2026-03-15T12:06:29.000Z 119 2366.60009765625 2026-03-15T12:06:30.000Z 115 2366.60009765625 2026-03-15T12:06:31.000Z 108 2366.60009765625 2026-03-15T12:06:32.000Z 103 2366.60009765625 2026-03-15T12:06:33.000Z 94 2366.800048828125 2026-03-15T12:06:34.000Z 86 2366.800048828125 2026-03-15T12:06:35.000Z 81 2367 2026-03-15T12:06:36.000Z 84 2367 2026-03-15T12:06:37.000Z 87 2367 2026-03-15T12:06:38.000Z 90 2366.800048828125 2026-03-15T12:06:39.000Z 93 2366.60009765625 2026-03-15T12:06:40.000Z 97 2366.60009765625 2026-03-15T12:06:41.000Z 102 2366.39990234375 2026-03-15T12:06:42.000Z 105 2366.39990234375 2026-03-15T12:06:43.000Z 110 2366.39990234375 2026-03-15T12:06:44.000Z 113 2366.39990234375 2026-03-15T12:06:47.000Z 116 2366.39990234375 2026-03-15T12:06:49.000Z 119 2366.39990234375 2026-03-15T12:06:50.000Z 122 2366.60009765625 2026-03-15T12:06:52.000Z 126 2366.800048828125 2026-03-15T12:06:53.000Z 129 2367 2026-03-15T12:06:54.000Z 130 2366.39990234375 2026-03-15T12:07:01.000Z 130 2366.39990234375 2026-03-15T12:07:09.000Z 130 2366.39990234375 2026-03-15T12:07:13.000Z 133 2366.39990234375 2026-03-15T12:07:17.000Z 130 2366.199951171875 2026-03-15T12:07:18.000Z 127 2366.199951171875 2026-03-15T12:07:19.000Z 124 2366 2026-03-15T12:07:20.000Z 124 2366.199951171875 2026-03-15T12:07:21.000Z 123 2366.199951171875 2026-03-15T12:07:23.000Z 119 2366 2026-03-15T12:07:25.000Z 116 2366 2026-03-15T12:07:28.000Z 113 2366.60009765625 2026-03-15T12:07:36.000Z 114 2366.60009765625 2026-03-15T12:07:37.000Z 118 2366.60009765625 2026-03-15T12:07:38.000Z 121 2366.60009765625 2026-03-15T12:07:39.000Z 118 2366.800048828125 2026-03-15T12:07:40.000Z 113 2366.39990234375 2026-03-15T12:07:50.000Z 116 2366.39990234375 2026-03-15T12:07:52.000Z 119 2366.199951171875 2026-03-15T12:07:53.000Z 122 2366.39990234375 2026-03-15T12:07:54.000Z 122 2366.39990234375 2026-03-15T12:07:59.000Z 118 2366.199951171875 2026-03-15T12:08:05.000Z 125 2366.60009765625 2026-03-15T12:08:08.000Z 126 2366.199951171875 2026-03-15T12:08:20.000Z 125 2366.39990234375 2026-03-15T12:08:28.000Z 127 2365.800048828125 2026-03-15T12:08:36.000Z 124 2366 2026-03-15T12:08:42.000Z 124 2366 2026-03-15T12:08:44.000Z 117 2366 2026-03-15T12:08:45.000Z 113 2366 2026-03-15T12:08:50.000Z 116 2366 2026-03-15T12:08:52.000Z 119 2366.199951171875 2026-03-15T12:08:56.000Z 121 2366.39990234375 2026-03-15T12:08:58.000Z 118 2366.39990234375 2026-03-15T12:08:59.000Z 113 2366.39990234375 2026-03-15T12:09:00.000Z 109 2366.39990234375 2026-03-15T12:09:01.000Z 109 2366.39990234375 2026-03-15T12:09:04.000Z 106 2366.60009765625 2026-03-15T12:09:06.000Z 103 2366.199951171875 2026-03-15T12:09:10.000Z 101 2366.39990234375 2026-03-15T12:09:18.000Z 106 2366.39990234375 2026-03-15T12:09:19.000Z 110 2366.39990234375 2026-03-15T12:09:20.000Z 116 2366.39990234375 2026-03-15T12:09:21.000Z 120 2366.199951171875 2026-03-15T12:09:27.000Z 118 2366.39990234375 2026-03-15T12:09:29.000Z 115 2366.39990234375 2026-03-15T12:09:31.000Z 112 2366.60009765625 2026-03-15T12:09:35.000Z 107 2366.60009765625 2026-03-15T12:09:36.000Z 103 2366.39990234375 2026-03-15T12:09:37.000Z 98 2366.39990234375 2026-03-15T12:09:38.000Z 95 2366.199951171875 2026-03-15T12:09:39.000Z 92 2366.39990234375 2026-03-15T12:09:43.000Z 90 2366 2026-03-15T12:09:54.000Z 108 2366 2026-03-15T12:09:55.000Z 118 2366 2026-03-15T12:09:56.000Z 125 2365.60009765625 2026-03-15T12:10:01.000Z 127 2365.39990234375 2026-03-15T12:10:03.000Z 127 2365.60009765625 2026-03-15T12:10:10.000Z 124 2365.60009765625 2026-03-15T12:10:11.000Z 123 2365.60009765625 2026-03-15T12:10:21.000Z 118 2365.199951171875 2026-03-15T12:10:23.000Z 115 2365.39990234375 2026-03-15T12:10:32.000Z 118 2365.39990234375 2026-03-15T12:10:33.000Z 120 2365.800048828125 2026-03-15T12:10:35.000Z 123 2366.60009765625 2026-03-15T12:10:42.000Z 123 2367.60009765625 2026-03-15T12:10:46.000Z 124 2368 2026-03-15T12:10:49.000Z 125 2367.199951171875 2026-03-15T12:10:54.000Z 124 2366.60009765625 2026-03-15T12:11:00.000Z 120 2366.39990234375 2026-03-15T12:11:02.000Z 119 2365.800048828125 2026-03-15T12:11:07.000Z 122 2365.60009765625 2026-03-15T12:11:08.000Z 125 2365.60009765625 2026-03-15T12:11:09.000Z 128 2365.39990234375 2026-03-15T12:11:11.000Z 132 2365.199951171875 2026-03-15T12:11:13.000Z 129 2365.39990234375 2026-03-15T12:11:14.000Z 126 2365.39990234375 2026-03-15T12:11:15.000Z 126 2365.39990234375 2026-03-15T12:11:18.000Z 123 2365.39990234375 2026-03-15T12:11:21.000Z 120 2366 2026-03-15T12:11:26.000Z 123 2365.800048828125 2026-03-15T12:11:34.000Z 124 2365.60009765625 2026-03-15T12:11:38.000Z 121 2365.800048828125 2026-03-15T12:11:44.000Z 118 2365.60009765625 2026-03-15T12:11:45.000Z 117 2366.39990234375 2026-03-15T12:11:54.000Z 118 2366.39990234375 2026-03-15T12:11:58.000Z 121 2366.199951171875 2026-03-15T12:12:00.000Z 124 2366 2026-03-15T12:12:03.000Z 127 2366.39990234375 2026-03-15T12:12:07.000Z 124 2366.39990234375 2026-03-15T12:12:12.000Z 121 2366.60009765625 2026-03-15T12:12:15.000Z 123 2366.60009765625 2026-03-15T12:12:19.000Z 124 2366.39990234375 2026-03-15T12:12:24.000Z 126 2366.60009765625 2026-03-15T12:12:35.000Z 125 2366.60009765625 2026-03-15T12:12:40.000Z 122 2367 2026-03-15T12:12:43.000Z 120 2366 2026-03-15T12:12:56.000Z 121 2366 2026-03-15T12:12:59.000Z 124 2365.800048828125 2026-03-15T12:13:06.000Z 127 2365.60009765625 2026-03-15T12:13:14.000Z 127 2365 2026-03-15T12:13:20.000Z 130 2365.39990234375 2026-03-15T12:13:23.000Z 133 2365.60009765625 2026-03-15T12:13:24.000Z 134 2365.60009765625 2026-03-15T12:13:30.000Z 130 2365.60009765625 2026-03-15T12:13:31.000Z 130 2365.800048828125 2026-03-15T12:13:33.000Z 133 2365.800048828125 2026-03-15T12:13:34.000Z 135 2365.39990234375 2026-03-15T12:13:45.000Z 133 2365.60009765625 2026-03-15T12:13:48.000Z 136 2365.60009765625 2026-03-15T12:13:50.000Z 139 2365.60009765625 2026-03-15T12:13:52.000Z 139 2366.199951171875 2026-03-15T12:13:59.000Z 136 2366.60009765625 2026-03-15T12:14:01.000Z 133 2366.60009765625 2026-03-15T12:14:02.000Z 131 2366.800048828125 2026-03-15T12:14:04.000Z 128 2366.800048828125 2026-03-15T12:14:06.000Z 125 2367 2026-03-15T12:14:08.000Z 120 2367 2026-03-15T12:14:09.000Z 118 2366.60009765625 2026-03-15T12:14:18.000Z 119 2366.800048828125 2026-03-15T12:14:21.000Z 116 2366.39990234375 2026-03-15T12:14:27.000Z 114 2366.39990234375 2026-03-15T12:14:31.000Z 117 2366.199951171875 2026-03-15T12:14:34.000Z 120 2366.199951171875 2026-03-15T12:14:35.000Z 122 2366 2026-03-15T12:14:39.000Z 126 2365.60009765625 2026-03-15T12:14:43.000Z 125 2365.60009765625 2026-03-15T12:14:44.000Z 124 2365.39990234375 2026-03-15T12:14:50.000Z 128 2365.39990234375 2026-03-15T12:14:53.000Z 134 2365.60009765625 2026-03-15T12:14:54.000Z 138 2365.60009765625 2026-03-15T12:14:55.000Z 138 2365.800048828125 2026-03-15T12:14:58.000Z 141 2365 2026-03-15T12:15:04.000Z 141 2365 2026-03-15T12:15:12.000Z 138 2365.60009765625 2026-03-15T12:15:16.000Z 134 2366.60009765625 2026-03-15T12:15:21.000Z 133 2366.199951171875 2026-03-15T12:15:24.000Z 129 2365.60009765625 2026-03-15T12:15:31.000Z 128 2365.199951171875 2026-03-15T12:15:35.000Z 132 2365.199951171875 2026-03-15T12:15:38.000Z 130 2365.199951171875 2026-03-15T12:15:40.000Z 134 2365.199951171875 2026-03-15T12:15:42.000Z 137 2365.60009765625 2026-03-15T12:15:44.000Z 137 2365.800048828125 2026-03-15T12:15:53.000Z 139 2366.60009765625 2026-03-15T12:16:02.000Z 136 2366.60009765625 2026-03-15T12:16:03.000Z 135 2366.39990234375 2026-03-15T12:16:07.000Z 132 2366 2026-03-15T12:16:11.000Z 132 2365.199951171875 2026-03-15T12:16:20.000Z 132 2366.199951171875 2026-03-15T12:16:26.000Z 133 2366.800048828125 2026-03-15T12:16:29.000Z 130 2366.39990234375 2026-03-15T12:16:34.000Z 129 2365.800048828125 2026-03-15T12:16:38.000Z 129 2365.60009765625 2026-03-15T12:16:40.000Z 132 2365.39990234375 2026-03-15T12:16:42.000Z 133 2365.199951171875 2026-03-15T12:16:47.000Z 132 2366 2026-03-15T12:16:51.000Z 129 2366.60009765625 2026-03-15T12:16:57.000Z 127 2366.800048828125 2026-03-15T12:17:01.000Z 127 2366.60009765625 2026-03-15T12:17:04.000Z 124 2366.39990234375 2026-03-15T12:17:06.000Z 124 2366.39990234375 2026-03-15T12:17:08.000Z 128 2366.60009765625 2026-03-15T12:17:11.000Z 124 2366.60009765625 2026-03-15T12:17:13.000Z 124 2366.60009765625 2026-03-15T12:17:15.000Z 127 2366.39990234375 2026-03-15T12:17:17.000Z 131 2366 2026-03-15T12:17:19.000Z 133 2365.800048828125 2026-03-15T12:17:21.000Z 134 2365 2026-03-15T12:17:28.000Z 133 2365.60009765625 2026-03-15T12:17:34.000Z 134 2365.800048828125 2026-03-15T12:17:42.000Z 131 2366.199951171875 2026-03-15T12:17:46.000Z 134 2366.199951171875 2026-03-15T12:17:48.000Z 133 2366 2026-03-15T12:17:54.000Z 136 2366 2026-03-15T12:18:02.000Z 140 2366 2026-03-15T12:18:10.000Z 143 2366 2026-03-15T12:18:16.000Z 142 2366.199951171875 2026-03-15T12:18:28.000Z 139 2365.800048828125 2026-03-15T12:18:42.000Z 138 2365.60009765625 2026-03-15T12:18:48.000Z 135 2365.800048828125 2026-03-15T12:18:52.000Z 132 2365.800048828125 2026-03-15T12:18:53.000Z 132 2365.800048828125 2026-03-15T12:19:04.000Z 131 2366.39990234375 2026-03-15T12:19:10.000Z 128 2365.800048828125 2026-03-15T12:19:14.000Z 129 2365.800048828125 2026-03-15T12:19:15.000Z 132 2366.199951171875 2026-03-15T12:19:25.000Z 129 2366 2026-03-15T12:19:30.000Z 128 2365 2026-03-15T12:19:38.000Z 129 2364.60009765625 2026-03-15T12:19:45.000Z 130 2364.800048828125 2026-03-15T12:19:53.000Z 132 2365.199951171875 2026-03-15T12:20:06.000Z 132 2364.800048828125 2026-03-15T12:20:13.000Z 138 2365.199951171875 2026-03-15T12:20:18.000Z 138 2365.60009765625 2026-03-15T12:20:21.000Z 138 2365.60009765625 2026-03-15T12:20:24.000Z 137 2365.39990234375 2026-03-15T12:20:32.000Z 136 2365 2026-03-15T12:20:38.000Z 138 2364.800048828125 2026-03-15T12:20:42.000Z 141 2364.800048828125 2026-03-15T12:20:43.000Z 135 2365 2026-03-15T12:20:44.000Z 132 2365 2026-03-15T12:20:46.000Z 132 2365 2026-03-15T12:20:50.000Z 135 2365 2026-03-15T12:20:52.000Z 138 2365 2026-03-15T12:20:54.000Z 144 2364.800048828125 2026-03-15T12:20:55.000Z 147 2364.800048828125 2026-03-15T12:20:56.000Z 147 2364.800048828125 2026-03-15T12:20:59.000Z 146 2364.39990234375 2026-03-15T12:21:09.000Z 145 2364 2026-03-15T12:21:12.000Z 146 2365.199951171875 2026-03-15T12:21:19.000Z 148 2364.60009765625 2026-03-15T12:21:31.000Z 146 2364.800048828125 2026-03-15T12:21:37.000Z 143 2364.800048828125 2026-03-15T12:21:40.000Z 138 2364.60009765625 2026-03-15T12:21:41.000Z 134 2364.60009765625 2026-03-15T12:21:42.000Z 125 2364.60009765625 2026-03-15T12:21:43.000Z 120 2364.60009765625 2026-03-15T12:21:44.000Z 121 2364.800048828125 2026-03-15T12:21:47.000Z 118 2365 2026-03-15T12:21:54.000Z 121 2365.199951171875 2026-03-15T12:21:55.000Z 121 2365.199951171875 2026-03-15T12:21:57.000Z 130 2365 2026-03-15T12:21:58.000Z 133 2365 2026-03-15T12:21:59.000Z 136 2364.800048828125 2026-03-15T12:22:01.000Z 141 2364.800048828125 2026-03-15T12:22:02.000Z 141 2365.199951171875 2026-03-15T12:22:07.000Z 145 2365.199951171875 2026-03-15T12:22:08.000Z 145 2365 2026-03-15T12:22:13.000Z 149 2365 2026-03-15T12:22:14.000Z 152 2365.199951171875 2026-03-15T12:22:16.000Z 155 2365.199951171875 2026-03-15T12:22:17.000Z 155 2365.39990234375 2026-03-15T12:22:24.000Z 156 2364.800048828125 2026-03-15T12:22:32.000Z 155 2364.60009765625 2026-03-15T12:22:37.000Z 154 2364.60009765625 2026-03-15T12:22:38.000Z 151 2364.60009765625 2026-03-15T12:22:40.000Z 148 2364.60009765625 2026-03-15T12:22:41.000Z 142 2364.800048828125 2026-03-15T12:22:42.000Z 136 2365 2026-03-15T12:22:43.000Z 131 2365 2026-03-15T12:22:44.000Z 122 2365 2026-03-15T12:22:45.000Z 115 2365 2026-03-15T12:22:46.000Z 115 2365 2026-03-15T12:22:47.000Z 116 2365 2026-03-15T12:22:49.000Z 120 2364.800048828125 2026-03-15T12:22:51.000Z 124 2364.800048828125 2026-03-15T12:22:54.000Z 125