Sciata komoot text/html Sciata 3429.031094 2026-03-01T09:46:29.000Z 3429.031094 2026-03-01T09:46:30.000Z 3429.031094 2026-03-01T09:46:32.000Z 3429.031094 2026-03-01T09:46:36.000Z 3429.031094 2026-03-01T09:46:45.000Z 3429.031094 2026-03-01T09:46:54.000Z 3429.031094 2026-03-01T09:46:56.000Z 3429.031094 2026-03-01T09:47:02.000Z 3429.031094 2026-03-01T09:47:12.000Z 3429.031094 2026-03-01T09:47:18.000Z 3429.031094 2026-03-01T09:47:35.000Z 3429.031094 2026-03-01T09:47:48.000Z 3429.031094 2026-03-01T09:47:59.000Z 3429.031094 2026-03-01T09:48:02.000Z 3429.031094 2026-03-01T09:48:03.000Z 3429.031094 2026-03-01T09:48:15.000Z 3429.031094 2026-03-01T09:48:18.000Z 3429.031094 2026-03-01T09:48:19.000Z 3428.495478 2026-03-01T09:48:20.000Z 3427.796470 2026-03-01T09:48:21.000Z 3427.162100 2026-03-01T09:48:22.000Z 3425.750012 2026-03-01T09:48:24.000Z 3422.989178 2026-03-01T09:48:27.000Z 3421.773004 2026-03-01T09:48:28.000Z 3420.707212 2026-03-01T09:48:29.000Z 3419.482721 2026-03-01T09:48:30.000Z 3418.319623 2026-03-01T09:48:31.000Z 3417.312909 2026-03-01T09:48:32.000Z 3416.372885 2026-03-01T09:48:33.000Z 3415.360267 2026-03-01T09:48:34.000Z 3414.469825 2026-03-01T09:48:35.000Z 3413.851613 2026-03-01T09:48:36.000Z 3413.291816 2026-03-01T09:48:37.000Z 3412.613949 2026-03-01T09:48:38.000Z 3410.833332 2026-03-01T09:48:40.000Z 3409.205419 2026-03-01T09:48:42.000Z 3408.105707 2026-03-01T09:48:43.000Z 3407.430117 2026-03-01T09:48:44.000Z 3406.814561 2026-03-01T09:48:45.000Z 3406.289771 2026-03-01T09:48:46.000Z 3404.994745 2026-03-01T09:48:48.000Z 3404.282001 2026-03-01T09:48:49.000Z 3403.576635 2026-03-01T09:48:50.000Z 3402.875145 2026-03-01T09:48:51.000Z 3402.213560 2026-03-01T09:48:52.000Z 3401.524266 2026-03-01T09:48:53.000Z 3399.845743 2026-03-01T09:48:55.000Z 3397.873121 2026-03-01T09:48:57.000Z 3396.836212 2026-03-01T09:48:58.000Z 3395.797105 2026-03-01T09:48:59.000Z 3394.838047 2026-03-01T09:49:00.000Z 3393.952603 2026-03-01T09:49:01.000Z 3392.999091 2026-03-01T09:49:02.000Z 3391.836174 2026-03-01T09:49:03.000Z 3390.809999 2026-03-01T09:49:04.000Z 3389.757975 2026-03-01T09:49:05.000Z 3388.705039 2026-03-01T09:49:06.000Z 3387.828853 2026-03-01T09:49:07.000Z 3387.113281 2026-03-01T09:49:08.000Z 3386.302259 2026-03-01T09:49:09.000Z 3385.348753 2026-03-01T09:49:10.000Z 3384.389782 2026-03-01T09:49:11.000Z 3383.644090 2026-03-01T09:49:12.000Z 3382.681877 2026-03-01T09:49:13.000Z 3381.807945 2026-03-01T09:49:14.000Z 3380.907656 2026-03-01T09:49:15.000Z 3380.094157 2026-03-01T09:49:16.000Z 3379.280657 2026-03-01T09:49:17.000Z 3378.387372 2026-03-01T09:49:18.000Z 3377.405110 2026-03-01T09:49:19.000Z 3374.487514 2026-03-01T09:49:22.000Z 3373.809925 2026-03-01T09:49:23.000Z 3373.247229 2026-03-01T09:49:24.000Z 3372.856543 2026-03-01T09:49:25.000Z 3372.632159 2026-03-01T09:49:26.000Z 3372.464120 2026-03-01T09:49:30.000Z 3372.464120 2026-03-01T09:49:32.000Z 3372.430780 2026-03-01T09:49:39.000Z 3372.411339 2026-03-01T09:50:01.000Z 3372.282726 2026-03-01T09:50:19.000Z 3372.249387 2026-03-01T09:50:22.000Z 3371.985562 2026-03-01T09:50:39.000Z 3371.966121 2026-03-01T09:50:40.000Z 3371.946679 2026-03-01T09:50:41.000Z 3371.907796 2026-03-01T09:50:45.000Z 3371.868913 2026-03-01T09:50:58.000Z 3371.845220 2026-03-01T09:51:02.000Z 3371.328261 2026-03-01T09:51:07.000Z 3371.169064 2026-03-01T09:51:11.000Z 3371.079698 2026-03-01T09:51:12.000Z 3371.013019 2026-03-01T09:51:14.000Z 3370.993578 2026-03-01T09:51:25.000Z 3370.993578 2026-03-01T09:51:28.000Z 3370.966494 2026-03-01T09:51:30.000Z 3370.952952 2026-03-01T09:51:35.000Z 3370.939410 2026-03-01T09:51:36.000Z 3370.939410 2026-03-01T09:51:37.000Z 3370.898784 2026-03-01T09:51:41.000Z 3370.871700 2026-03-01T09:51:42.000Z 3370.844616 2026-03-01T09:51:50.000Z 3370.553545 2026-03-01T09:52:11.000Z 3370.262437 2026-03-01T09:52:21.000Z 3370.149968 2026-03-01T09:52:27.000Z 3368.383332 2026-03-01T09:52:31.000Z 3367.395443 2026-03-01T09:52:32.000Z 3364.953056 2026-03-01T09:52:34.000Z 3363.608245 2026-03-01T09:52:35.000Z 3362.494794 2026-03-01T09:52:36.000Z 3361.047351 2026-03-01T09:52:37.000Z 3358.166099 2026-03-01T09:52:39.000Z 3357.096356 2026-03-01T09:52:40.000Z 3355.924489 2026-03-01T09:52:41.000Z 3354.085862 2026-03-01T09:52:43.000Z 3351.794645 2026-03-01T09:52:45.000Z 3349.649503 2026-03-01T09:52:47.000Z 3348.626865 2026-03-01T09:52:48.000Z 3347.608056 2026-03-01T09:52:49.000Z 3345.769407 2026-03-01T09:52:51.000Z 3344.355389 2026-03-01T09:52:53.000Z 3342.913263 2026-03-01T09:52:55.000Z 3341.882803 2026-03-01T09:52:56.000Z 3340.217057 2026-03-01T09:52:58.000Z 3339.506112 2026-03-01T09:52:59.000Z 3337.710263 2026-03-01T09:53:01.000Z 3336.854484 2026-03-01T09:53:02.000Z 3335.995071 2026-03-01T09:53:03.000Z 3335.276082 2026-03-01T09:53:04.000Z 3334.254498 2026-03-01T09:53:05.000Z 3333.402654 2026-03-01T09:53:06.000Z 3332.584458 2026-03-01T09:53:07.000Z 3331.872649 2026-03-01T09:53:08.000Z 3331.180972 2026-03-01T09:53:09.000Z 3330.652788 2026-03-01T09:53:10.000Z 3329.936226 2026-03-01T09:53:11.000Z 3329.143097 2026-03-01T09:53:12.000Z 3328.310692 2026-03-01T09:53:13.000Z 3327.520839 2026-03-01T09:53:14.000Z 3326.782254 2026-03-01T09:53:15.000Z 3325.927456 2026-03-01T09:53:16.000Z 3325.108063 2026-03-01T09:53:17.000Z 3324.408964 2026-03-01T09:53:18.000Z 3323.635784 2026-03-01T09:53:19.000Z 3323.132295 2026-03-01T09:53:20.000Z 3322.830701 2026-03-01T09:53:21.000Z 3322.486274 2026-03-01T09:53:22.000Z 3322.024262 2026-03-01T09:53:23.000Z 3320.661276 2026-03-01T09:53:25.000Z 3319.662920 2026-03-01T09:53:27.000Z 3319.270302 2026-03-01T09:53:30.000Z 3319.232870 2026-03-01T09:53:31.000Z 3319.195438 2026-03-01T09:53:34.000Z 3319.143622 2026-03-01T09:53:38.000Z 3319.125708 2026-03-01T09:53:39.000Z 3319.113231 2026-03-01T09:53:43.000Z 3318.467277 2026-03-01T09:53:53.000Z 3317.192011 2026-03-01T09:53:55.000Z 3314.704770 2026-03-01T09:53:58.000Z 3311.724552 2026-03-01T09:54:01.000Z 3309.756334 2026-03-01T09:54:03.000Z 3306.594758 2026-03-01T09:54:06.000Z 3305.452491 2026-03-01T09:54:07.000Z 3304.244255 2026-03-01T09:54:08.000Z 3303.025746 2026-03-01T09:54:09.000Z 3300.486974 2026-03-01T09:54:11.000Z 3298.324940 2026-03-01T09:54:13.000Z 3297.415708 2026-03-01T09:54:14.000Z 3296.449430 2026-03-01T09:54:15.000Z 3295.424071 2026-03-01T09:54:16.000Z 3294.491210 2026-03-01T09:54:17.000Z 3293.520084 2026-03-01T09:54:18.000Z 3292.534739 2026-03-01T09:54:19.000Z 3291.532444 2026-03-01T09:54:20.000Z 3290.639171 2026-03-01T09:54:21.000Z 3289.701864 2026-03-01T09:54:22.000Z 3288.817477 2026-03-01T09:54:23.000Z 3288.127435 2026-03-01T09:54:24.000Z 3287.629133 2026-03-01T09:54:25.000Z 3287.209134 2026-03-01T09:54:26.000Z 3286.876535 2026-03-01T09:54:28.000Z 3286.653131 2026-03-01T09:54:34.000Z 3286.457131 2026-03-01T09:54:44.000Z 3286.419210 2026-03-01T09:55:09.000Z 3286.356976 2026-03-01T09:55:12.000Z 3285.936978 2026-03-01T09:55:18.000Z 3285.834604 2026-03-01T09:55:19.000Z 3285.502006 2026-03-01T09:55:24.000Z 3285.337256 2026-03-01T09:55:30.000Z 3285.261400 2026-03-01T09:55:33.000Z 3285.242439 2026-03-01T09:55:38.000Z 3285.220766 2026-03-01T09:55:45.000Z 3285.199093 2026-03-01T09:55:47.000Z 3285.055342 2026-03-01T09:55:58.000Z 3284.945894 2026-03-01T09:56:21.000Z 3284.909853 2026-03-01T09:56:28.000Z 3284.899017 2026-03-01T09:56:31.000Z 3284.877343 2026-03-01T09:56:35.000Z 3284.812324 2026-03-01T09:56:43.000Z 3284.796765 2026-03-01T09:56:47.000Z 3284.764255 2026-03-01T09:57:01.000Z 3284.748697 2026-03-01T09:57:02.000Z 3284.359886 2026-03-01T09:57:20.000Z 3282.993816 2026-03-01T09:57:26.000Z 3282.146458 2026-03-01T09:57:27.000Z 3280.188957 2026-03-01T09:57:29.000Z 3279.055427 2026-03-01T09:57:30.000Z 3276.566999 2026-03-01T09:57:32.000Z 3275.221243 2026-03-01T09:57:33.000Z 3272.513681 2026-03-01T09:57:35.000Z 3269.759794 2026-03-01T09:57:37.000Z 3268.338960 2026-03-01T09:57:38.000Z 3266.936640 2026-03-01T09:57:39.000Z 3265.566804 2026-03-01T09:57:40.000Z 3264.259844 2026-03-01T09:57:41.000Z 3263.367086 2026-03-01T09:57:42.000Z 3262.585645 2026-03-01T09:57:43.000Z 3261.204934 2026-03-01T09:57:45.000Z 3259.935407 2026-03-01T09:57:47.000Z 3259.477378 2026-03-01T09:57:48.000Z 3259.178632 2026-03-01T09:57:49.000Z 3259.031723 2026-03-01T09:57:50.000Z 3258.996138 2026-03-01T09:57:51.000Z 3258.971216 2026-03-01T09:57:53.000Z 3258.932237 2026-03-01T09:58:02.000Z 3258.932237 2026-03-01T09:58:07.000Z 3258.932237 2026-03-01T09:58:17.000Z 3258.917250 2026-03-01T09:58:27.000Z 3258.872292 2026-03-01T09:58:35.000Z 3258.834826 2026-03-01T09:58:44.000Z 3258.821715 2026-03-01T09:58:50.000Z 3258.821715 2026-03-01T09:58:53.000Z 3258.778033 2026-03-01T09:59:05.000Z 3258.764923 2026-03-01T09:59:06.000Z 3258.608603 2026-03-01T09:59:29.000Z 3258.601109 2026-03-01T09:59:32.000Z 3258.582661 2026-03-01T09:59:40.000Z 3258.575168 2026-03-01T09:59:41.000Z 3258.575168 2026-03-01T09:59:42.000Z 3258.531487 2026-03-01T09:59:44.000Z 3257.485223 2026-03-01T09:59:46.000Z 3255.998486 2026-03-01T09:59:50.000Z 3255.112953 2026-03-01T09:59:52.000Z 3254.182380 2026-03-01T09:59:54.000Z 3252.483684 2026-03-01T09:59:57.000Z 3250.824410 2026-03-01T10:00:00.000Z 3249.055758 2026-03-01T10:00:03.000Z 3247.279205 2026-03-01T10:00:06.000Z 3246.108908 2026-03-01T10:00:08.000Z 3245.521272 2026-03-01T10:00:09.000Z 3244.951662 2026-03-01T10:00:10.000Z 3241.126511 2026-03-01T10:00:13.000Z 3238.940725 2026-03-01T10:00:15.000Z 3238.082912 2026-03-01T10:00:16.000Z 3235.487206 2026-03-01T10:00:21.000Z 3235.282432 2026-03-01T10:00:26.000Z 3235.171880 2026-03-01T10:00:31.000Z 3235.125577 2026-03-01T10:00:35.000Z 3235.087963 2026-03-01T10:00:54.000Z 3235.087963 2026-03-01T10:00:56.000Z 3235.087963 2026-03-01T10:01:02.000Z 3235.012735 2026-03-01T10:01:15.000Z 3234.958729 2026-03-01T10:01:18.000Z 3232.712409 2026-03-01T10:01:21.000Z 3231.595097 2026-03-01T10:01:22.000Z 3228.921173 2026-03-01T10:01:24.000Z 3227.453203 2026-03-01T10:01:25.000Z 3224.400661 2026-03-01T10:01:27.000Z 3222.032180 2026-03-01T10:01:29.000Z 3221.184158 2026-03-01T10:01:30.000Z 3219.667795 2026-03-01T10:01:31.000Z 3218.121007 2026-03-01T10:01:32.000Z 3216.375803 2026-03-01T10:01:33.000Z 3214.829175 2026-03-01T10:01:34.000Z 3213.589611 2026-03-01T10:01:35.000Z 3211.964145 2026-03-01T10:01:36.000Z 3210.433799 2026-03-01T10:01:37.000Z 3208.972318 2026-03-01T10:01:38.000Z 3207.797205 2026-03-01T10:01:39.000Z 3206.780213 2026-03-01T10:01:40.000Z 3205.522213 2026-03-01T10:01:41.000Z 3204.416699 2026-03-01T10:01:42.000Z 3203.323808 2026-03-01T10:01:43.000Z 3202.413631 2026-03-01T10:01:44.000Z 3201.488556 2026-03-01T10:01:45.000Z 3200.266129 2026-03-01T10:01:46.000Z 3199.245200 2026-03-01T10:01:47.000Z 3198.198429 2026-03-01T10:01:48.000Z 3197.063666 2026-03-01T10:01:49.000Z 3195.970400 2026-03-01T10:01:50.000Z 3194.972298 2026-03-01T10:01:51.000Z 3194.104674 2026-03-01T10:01:52.000Z 3193.460254 2026-03-01T10:01:53.000Z 3193.261839 2026-03-01T10:01:54.000Z 3193.155345 2026-03-01T10:01:57.000Z 3193.062175 2026-03-01T10:01:58.000Z 3192.795221 2026-03-01T10:02:08.000Z 3192.748636 2026-03-01T10:02:21.000Z 3192.615518 2026-03-01T10:02:28.000Z 3192.451267 2026-03-01T10:02:37.000Z 3192.413040 2026-03-01T10:02:42.000Z 3192.413040 2026-03-01T10:02:49.000Z 3192.374812 2026-03-01T10:02:53.000Z 3192.105900 2026-03-01T10:03:16.000Z 3191.992753 2026-03-01T10:03:19.000Z 3191.854255 2026-03-01T10:03:36.000Z 3191.816028 2026-03-01T10:03:52.000Z 3191.816028 2026-03-01T10:03:55.000Z 3191.736157 2026-03-01T10:04:02.000Z 3190.787302 2026-03-01T10:04:20.000Z 3190.740717 2026-03-01T10:04:32.000Z 3190.740717 2026-03-01T10:04:39.000Z 3190.471752 2026-03-01T10:04:41.000Z 3189.830274 2026-03-01T10:04:43.000Z 3189.603979 2026-03-01T10:04:44.000Z 3189.111225 2026-03-01T10:04:48.000Z 3188.972727 2026-03-01T10:04:57.000Z 3188.892857 2026-03-01T10:05:15.000Z 3188.827309 2026-03-01T10:05:23.000Z 3188.761760 2026-03-01T10:05:34.000Z 3188.761760 2026-03-01T10:05:38.000Z 3188.715176 2026-03-01T10:05:44.000Z 3188.488881 2026-03-01T10:06:07.000Z 3188.462258 2026-03-01T10:06:20.000Z 3188.409011 2026-03-01T10:06:25.000Z 3188.370783 2026-03-01T10:06:26.000Z 3188.046953 2026-03-01T10:06:33.000Z 3187.797854 2026-03-01T10:07:02.000Z 3187.709307 2026-03-01T10:07:09.000Z 3187.662722 2026-03-01T10:07:15.000Z 3187.498471 2026-03-01T10:07:25.000Z 3187.445224 2026-03-01T10:07:28.000Z 3187.398639 2026-03-01T10:07:31.000Z 3187.243429 2026-03-01T10:07:41.000Z 3184.128244 2026-03-01T10:07:49.000Z 3181.004862 2026-03-01T10:07:50.000Z 3177.747819 2026-03-01T10:07:51.000Z 3174.626642 2026-03-01T10:07:52.000Z 3171.366927 2026-03-01T10:07:53.000Z 3168.203928 2026-03-01T10:07:54.000Z 3164.536315 2026-03-01T10:07:55.000Z 3160.858992 2026-03-01T10:07:56.000Z 3157.660506 2026-03-01T10:07:57.000Z 3154.828951 2026-03-01T10:07:58.000Z 3152.076213 2026-03-01T10:07:59.000Z 3149.200899 2026-03-01T10:08:00.000Z 3146.131374 2026-03-01T10:08:01.000Z 3143.441883 2026-03-01T10:08:02.000Z 3140.863513 2026-03-01T10:08:03.000Z 3138.239922 2026-03-01T10:08:04.000Z 3135.800315 2026-03-01T10:08:05.000Z 3132.923991 2026-03-01T10:08:06.000Z 3130.118179 2026-03-01T10:08:07.000Z 3127.534376 2026-03-01T10:08:08.000Z 3125.139339 2026-03-01T10:08:09.000Z 3122.831946 2026-03-01T10:08:10.000Z 3120.389236 2026-03-01T10:08:11.000Z 3117.977304 2026-03-01T10:08:12.000Z 3115.685125 2026-03-01T10:08:13.000Z 3113.113028 2026-03-01T10:08:14.000Z 3110.692798 2026-03-01T10:08:15.000Z 3108.154667 2026-03-01T10:08:16.000Z 3105.689457 2026-03-01T10:08:17.000Z 3103.549121 2026-03-01T10:08:18.000Z 3101.161367 2026-03-01T10:08:19.000Z 3098.755223 2026-03-01T10:08:20.000Z 3096.820518 2026-03-01T10:08:21.000Z 3095.053532 2026-03-01T10:08:22.000Z 3093.547337 2026-03-01T10:08:23.000Z 3092.718913 2026-03-01T10:08:24.000Z 3092.302434 2026-03-01T10:08:25.000Z 3092.188190 2026-03-01T10:08:26.000Z 3091.912049 2026-03-01T10:08:30.000Z 3091.814944 2026-03-01T10:08:34.000Z 3091.758689 2026-03-01T10:08:43.000Z 3091.758689 2026-03-01T10:08:44.000Z 3091.758689 2026-03-01T10:08:51.000Z 3091.660264 2026-03-01T10:08:56.000Z 3091.627456 2026-03-01T10:09:00.000Z 3091.627456 2026-03-01T10:09:06.000Z 3091.363963 2026-03-01T10:09:24.000Z 3091.262922 2026-03-01T10:09:30.000Z 3089.718720 2026-03-01T10:09:34.000Z 3089.451257 2026-03-01T10:09:36.000Z 3089.103855 2026-03-01T10:09:39.000Z 3088.938231 2026-03-01T10:09:41.000Z 3088.858270 2026-03-01T10:09:42.000Z 3088.778309 2026-03-01T10:09:45.000Z 3088.738329 2026-03-01T10:09:46.000Z 3088.715480 2026-03-01T10:09:54.000Z 3088.715480 2026-03-01T10:10:01.000Z 3088.649864 2026-03-01T10:10:08.000Z 3088.580383 2026-03-01T10:10:16.000Z 3088.351276 2026-03-01T10:10:25.000Z 3088.318468 2026-03-01T10:10:30.000Z 3087.958644 2026-03-01T10:10:38.000Z 3087.501669 2026-03-01T10:11:08.000Z 3087.252884 2026-03-01T10:11:16.000Z 3087.056036 2026-03-01T10:11:21.000Z 3086.922829 2026-03-01T10:11:27.000Z 3086.854283 2026-03-01T10:11:36.000Z 3086.735422 2026-03-01T10:11:42.000Z 3086.679167 2026-03-01T10:11:50.000Z 3086.480997 2026-03-01T10:12:03.000Z 3086.362136 2026-03-01T10:12:07.000Z 3086.154531 2026-03-01T10:12:17.000Z 3086.078538 2026-03-01T10:12:20.000Z 3086.078538 2026-03-01T10:12:21.000Z 3086.038558 2026-03-01T10:12:24.000Z 3085.886572 2026-03-01T10:12:38.000Z 3085.795177 2026-03-01T10:12:53.000Z 3085.795177 2026-03-01T10:13:02.000Z 3085.738922 2026-03-01T10:13:07.000Z 3083.979673 2026-03-01T10:13:21.000Z 3082.423438 2026-03-01T10:13:22.000Z 3081.324655 2026-03-01T10:13:23.000Z 3080.407115 2026-03-01T10:13:24.000Z 3079.962948 2026-03-01T10:13:25.000Z 3079.164600 2026-03-01T10:13:29.000Z 3079.164600 2026-03-01T10:13:40.000Z 3079.164600 2026-03-01T10:13:42.000Z 3078.962517 2026-03-01T10:13:43.000Z 3075.320536 2026-03-01T10:13:45.000Z 3073.482007 2026-03-01T10:13:46.000Z 3071.824246 2026-03-01T10:13:47.000Z 3069.957737 2026-03-01T10:13:48.000Z 3068.291829 2026-03-01T10:13:49.000Z 3067.166608 2026-03-01T10:13:50.000Z 3065.914817 2026-03-01T10:13:51.000Z 3064.746353 2026-03-01T10:13:52.000Z 3063.860907 2026-03-01T10:13:53.000Z 3062.860209 2026-03-01T10:13:54.000Z 3061.881179 2026-03-01T10:13:55.000Z 3060.828860 2026-03-01T10:13:56.000Z 3059.799099 2026-03-01T10:13:57.000Z 3058.809531 2026-03-01T10:13:58.000Z 3057.735990 2026-03-01T10:13:59.000Z 3056.645929 2026-03-01T10:14:00.000Z 3054.230701 2026-03-01T10:14:02.000Z 3051.387892 2026-03-01T10:14:04.000Z 3050.179223 2026-03-01T10:14:05.000Z 3049.050347 2026-03-01T10:14:06.000Z 3046.995419 2026-03-01T10:14:08.000Z 3044.965205 2026-03-01T10:14:10.000Z 3043.876590 2026-03-01T10:14:11.000Z 3041.436525 2026-03-01T10:14:13.000Z 3039.076950 2026-03-01T10:14:15.000Z 3037.867549 2026-03-01T10:14:16.000Z 3036.715122 2026-03-01T10:14:17.000Z 3034.689713 2026-03-01T10:14:19.000Z 3032.896854 2026-03-01T10:14:21.000Z 3031.961035 2026-03-01T10:14:22.000Z 3030.947865 2026-03-01T10:14:23.000Z 3029.160919 2026-03-01T10:14:25.000Z 3028.583943 2026-03-01T10:14:26.000Z 3027.714119 2026-03-01T10:14:27.000Z 3026.842888 2026-03-01T10:14:28.000Z 3026.104306 2026-03-01T10:14:29.000Z 3025.638365 2026-03-01T10:14:30.000Z 3025.193899 2026-03-01T10:14:31.000Z 3025.033684 2026-03-01T10:14:32.000Z 3024.823387 2026-03-01T10:14:37.000Z 3024.596742 2026-03-01T10:14:43.000Z 3024.596742 2026-03-01T10:14:45.000Z 3024.505601 2026-03-01T10:15:09.000Z 3022.886639 2026-03-01T10:15:13.000Z 3021.231257 2026-03-01T10:15:15.000Z 3019.065963 2026-03-01T10:15:17.000Z 3018.236354 2026-03-01T10:15:18.000Z 3017.233794 2026-03-01T10:15:19.000Z 3015.525437 2026-03-01T10:15:21.000Z 3014.576866 2026-03-01T10:15:22.000Z 3013.783576 2026-03-01T10:15:23.000Z 3013.111525 2026-03-01T10:15:24.000Z 3012.328987 2026-03-01T10:15:25.000Z 3011.404300 2026-03-01T10:15:26.000Z 3010.683253 2026-03-01T10:15:27.000Z 3009.630846 2026-03-01T10:15:28.000Z 3008.441010 2026-03-01T10:15:29.000Z 3006.022669 2026-03-01T10:15:31.000Z 3003.475252 2026-03-01T10:15:33.000Z 3001.197485 2026-03-01T10:15:35.000Z 2998.705582 2026-03-01T10:15:37.000Z 2996.479734 2026-03-01T10:15:39.000Z 2994.341471 2026-03-01T10:15:41.000Z 2992.098463 2026-03-01T10:15:43.000Z 2990.593073 2026-03-01T10:15:45.000Z 2989.347466 2026-03-01T10:15:47.000Z 2988.963474 2026-03-01T10:15:48.000Z 2988.061925 2026-03-01T10:15:50.000Z 2987.499366 2026-03-01T10:15:51.000Z 2986.988188 2026-03-01T10:15:52.000Z 2986.289055 2026-03-01T10:15:53.000Z 2985.661798 2026-03-01T10:15:54.000Z 2983.935480 2026-03-01T10:15:56.000Z 2982.018063 2026-03-01T10:15:58.000Z 2979.150962 2026-03-01T10:16:00.000Z 2977.566629 2026-03-01T10:16:01.000Z 2976.061195 2026-03-01T10:16:02.000Z 2972.747062 2026-03-01T10:16:04.000Z 2971.526146 2026-03-01T10:16:05.000Z 2968.674436 2026-03-01T10:16:07.000Z 2967.690137 2026-03-01T10:16:08.000Z 2965.011745 2026-03-01T10:16:11.000Z 2963.198788 2026-03-01T10:16:14.000Z 2962.619842 2026-03-01T10:16:15.000Z 2962.189382 2026-03-01T10:16:16.000Z 2961.751407 2026-03-01T10:16:17.000Z 2960.626012 2026-03-01T10:16:20.000Z 2960.025611 2026-03-01T10:16:22.000Z 2959.914117 2026-03-01T10:16:23.000Z 2959.817459 2026-03-01T10:16:25.000Z 2959.695876 2026-03-01T10:16:34.000Z 2959.652893 2026-03-01T10:16:43.000Z 2959.549025 2026-03-01T10:17:04.000Z 2959.507875 2026-03-01T10:17:07.000Z 2959.487300 2026-03-01T10:17:08.000Z 2959.317168 2026-03-01T10:17:38.000Z 2959.281891 2026-03-01T10:17:47.000Z 2959.281891 2026-03-01T10:17:50.000Z 2959.177343 2026-03-01T10:18:10.000Z 2959.074960 2026-03-01T10:18:20.000Z 2959.037693 2026-03-01T10:18:31.000Z 2959.027405 2026-03-01T10:18:32.000Z 2958.977261 2026-03-01T10:18:52.000Z 2958.909582 2026-03-01T10:19:11.000Z 2958.353317 2026-03-01T10:19:13.000Z 2957.125564 2026-03-01T10:19:16.000Z 2956.097070 2026-03-01T10:19:18.000Z 2954.570333 2026-03-01T10:19:21.000Z 2953.286662 2026-03-01T10:19:24.000Z 2952.911335 2026-03-01T10:19:25.000Z 2951.170900 2026-03-01T10:19:29.000Z 2949.526554 2026-03-01T10:19:32.000Z 2948.836670 2026-03-01T10:19:33.000Z 2948.209426 2026-03-01T10:19:34.000Z 2947.014886 2026-03-01T10:19:36.000Z 2945.683928 2026-03-01T10:19:38.000Z 2945.018254 2026-03-01T10:19:39.000Z 2944.078191 2026-03-01T10:19:40.000Z 2943.058227 2026-03-01T10:19:41.000Z 2941.992937 2026-03-01T10:19:42.000Z 2940.928243 2026-03-01T10:19:43.000Z 2939.845573 2026-03-01T10:19:44.000Z 2938.620188 2026-03-01T10:19:45.000Z 2935.103729 2026-03-01T10:19:48.000Z 2934.006641 2026-03-01T10:19:49.000Z 2932.896445 2026-03-01T10:19:50.000Z 2931.673031 2026-03-01T10:19:51.000Z 2930.372383 2026-03-01T10:19:52.000Z 2927.811665 2026-03-01T10:19:54.000Z 2925.382599 2026-03-01T10:19:56.000Z 2924.357546 2026-03-01T10:19:57.000Z 2923.552921 2026-03-01T10:19:58.000Z 2922.341367 2026-03-01T10:19:59.000Z 2920.734868 2026-03-01T10:20:01.000Z 2919.602047 2026-03-01T10:20:03.000Z 2919.116355 2026-03-01T10:20:04.000Z 2918.624750 2026-03-01T10:20:05.000Z 2917.750744 2026-03-01T10:20:10.000Z 2917.697810 2026-03-01T10:20:15.000Z 2917.678805 2026-03-01T10:20:20.000Z 2917.582864 2026-03-01T10:20:24.000Z 2917.582864 2026-03-01T10:20:38.000Z 2917.358262 2026-03-01T10:20:59.000Z 2917.299732 2026-03-01T10:21:18.000Z 2917.280728 2026-03-01T10:21:22.000Z 2917.215561 2026-03-01T10:21:38.000Z 2917.138398 2026-03-01T10:21:45.000Z 2916.749071 2026-03-01T10:21:54.000Z 2916.457563 2026-03-01T10:21:57.000Z 2916.179902 2026-03-01T10:22:08.000Z 2916.179902 2026-03-01T10:22:12.000Z 2916.124940 2026-03-01T10:22:21.000Z 2916.124940 2026-03-01T10:22:22.000Z 2916.098473 2026-03-01T10:22:29.000Z 2916.098473 2026-03-01T10:22:32.000Z 2915.269187 2026-03-01T10:22:44.000Z 2914.148232 2026-03-01T10:22:45.000Z 2912.841015 2026-03-01T10:22:46.000Z 2911.300487 2026-03-01T10:22:47.000Z 2909.377209 2026-03-01T10:22:48.000Z 2907.612394 2026-03-01T10:22:49.000Z 2905.631733 2026-03-01T10:22:50.000Z 2903.800747 2026-03-01T10:22:51.000Z 2902.174913 2026-03-01T10:22:52.000Z 2900.900981 2026-03-01T10:22:53.000Z 2899.542398 2026-03-01T10:22:54.000Z 2898.482996 2026-03-01T10:22:55.000Z 2897.649934 2026-03-01T10:22:56.000Z 2897.129632 2026-03-01T10:22:57.000Z 2896.935821 2026-03-01T10:22:58.000Z 2896.756881 2026-03-01T10:22:59.000Z 2896.544500 2026-03-01T10:23:00.000Z 2896.428370 2026-03-01T10:23:03.000Z 2895.888240 2026-03-01T10:23:10.000Z 2895.838097 2026-03-01T10:23:14.000Z 2895.737430 2026-03-01T10:23:17.000Z 2895.676329 2026-03-01T10:23:18.000Z 2895.045851 2026-03-01T10:23:22.000Z 2895.028393 2026-03-01T10:23:23.000Z 2895.028393 2026-03-01T10:23:36.000Z 2895.010935 2026-03-01T10:23:46.000Z 2895.010935 2026-03-01T10:23:49.000Z 2894.739219 2026-03-01T10:23:59.000Z 2894.666712 2026-03-01T10:24:22.000Z 2894.353447 2026-03-01T10:24:25.000Z 2892.723706 2026-03-01T10:24:30.000Z 2892.472385 2026-03-01T10:24:31.000Z 2892.298464 2026-03-01T10:24:32.000Z 2892.080942 2026-03-01T10:24:37.000Z 2892.037958 2026-03-01T10:24:45.000Z 2891.987815 2026-03-01T10:24:58.000Z 2891.812314 2026-03-01T10:25:09.000Z 2891.660876 2026-03-01T10:25:14.000Z 2891.570057 2026-03-01T10:25:19.000Z 2890.923990 2026-03-01T10:25:36.000Z 2890.898919 2026-03-01T10:25:40.000Z 2890.686538 2026-03-01T10:25:52.000Z 2890.633443 2026-03-01T10:26:05.000Z 2890.303333 2026-03-01T10:26:30.000Z 2890.228118 2026-03-01T10:26:34.000Z 2890.228118 2026-03-01T10:26:37.000Z 2890.152904 2026-03-01T10:26:59.000Z 2889.952332 2026-03-01T10:27:08.000Z 2887.404421 2026-03-01T10:27:14.000Z 2886.438675 2026-03-01T10:27:15.000Z 2884.018217 2026-03-01T10:27:17.000Z 2880.731365 2026-03-01T10:27:19.000Z 2878.345611 2026-03-01T10:27:20.000Z 2874.642918 2026-03-01T10:27:22.000Z 2872.115423 2026-03-01T10:27:23.000Z 2869.989540 2026-03-01T10:27:24.000Z 2867.779105 2026-03-01T10:27:25.000Z 2865.704520 2026-03-01T10:27:26.000Z 2863.985285 2026-03-01T10:27:27.000Z 2862.378420 2026-03-01T10:27:28.000Z 2860.661155 2026-03-01T10:27:29.000Z 2859.467697 2026-03-01T10:27:30.000Z 2856.205861 2026-03-01T10:27:32.000Z 2855.144990 2026-03-01T10:27:33.000Z 2854.617541 2026-03-01T10:27:34.000Z 2853.769806 2026-03-01T10:27:35.000Z 2852.770006 2026-03-01T10:27:36.000Z 2851.379224 2026-03-01T10:27:37.000Z 2849.892445 2026-03-01T10:27:38.000Z 2848.292438 2026-03-01T10:27:39.000Z 2846.604853 2026-03-01T10:27:40.000Z 2843.232968 2026-03-01T10:27:42.000Z 2841.647922 2026-03-01T10:27:43.000Z 2840.117772 2026-03-01T10:27:44.000Z 2838.587855 2026-03-01T10:27:45.000Z 2837.123798 2026-03-01T10:27:46.000Z 2835.726220 2026-03-01T10:27:47.000Z 2834.284985 2026-03-01T10:27:48.000Z 2832.775342 2026-03-01T10:27:49.000Z 2831.218425 2026-03-01T10:27:50.000Z 2829.552979 2026-03-01T10:27:51.000Z 2827.905035 2026-03-01T10:27:52.000Z 2826.284675 2026-03-01T10:27:53.000Z 2823.955148 2026-03-01T10:27:55.000Z 2822.567096 2026-03-01T10:27:57.000Z 2822.115674 2026-03-01T10:27:59.000Z 2820.878757 2026-03-01T10:28:03.000Z 2820.330387 2026-03-01T10:28:04.000Z 2819.499818 2026-03-01T10:28:05.000Z 2817.112026 2026-03-01T10:28:08.000Z 2816.268343 2026-03-01T10:28:12.000Z 2816.251750 2026-03-01T10:28:14.000Z 2815.985218 2026-03-01T10:28:20.000Z 2815.911824 2026-03-01T10:28:28.000Z 2815.251276 2026-03-01T10:28:36.000Z 2814.609451 2026-03-01T10:28:37.000Z 2813.587736 2026-03-01T10:28:38.000Z 2812.771378 2026-03-01T10:28:39.000Z 2811.823263 2026-03-01T10:28:40.000Z 2811.111617 2026-03-01T10:28:41.000Z 2810.218629 2026-03-01T10:28:42.000Z 2809.130799 2026-03-01T10:28:43.000Z 2808.040513 2026-03-01T10:28:44.000Z 2807.081946 2026-03-01T10:28:45.000Z 2805.971365 2026-03-01T10:28:46.000Z 2804.653939 2026-03-01T10:28:47.000Z 2803.531904 2026-03-01T10:28:48.000Z 2802.710838 2026-03-01T10:28:49.000Z 2801.548230 2026-03-01T10:28:50.000Z 2800.549815 2026-03-01T10:28:51.000Z 2799.371757 2026-03-01T10:28:52.000Z 2798.607533 2026-03-01T10:28:53.000Z 2798.202401 2026-03-01T10:28:54.000Z 2798.011030 2026-03-01T10:28:56.000Z 2797.994437 2026-03-01T10:28:57.000Z 2797.953580 2026-03-01T10:29:00.000Z 2797.660919 2026-03-01T10:29:03.000Z 2797.339477 2026-03-01T10:29:05.000Z 2797.008612 2026-03-01T10:29:10.000Z 2796.460241 2026-03-01T10:29:18.000Z 2796.286007 2026-03-01T10:29:19.000Z 2795.576619 2026-03-01T10:29:27.000Z 2795.469079 2026-03-01T10:29:38.000Z 2795.452486 2026-03-01T10:29:42.000Z 2795.351549 2026-03-01T10:29:51.000Z 2795.322510 2026-03-01T10:30:00.000Z 2795.225752 2026-03-01T10:30:09.000Z 2795.225752 2026-03-01T10:30:13.000Z 2795.087915 2026-03-01T10:30:32.000Z 2794.872792 2026-03-01T10:30:49.000Z 2794.872792 2026-03-01T10:31:01.000Z 2794.872792 2026-03-01T10:31:03.000Z 2794.634479 2026-03-01T10:31:14.000Z 2794.634479 2026-03-01T10:31:16.000Z 2794.634479 2026-03-01T10:31:24.000Z 2794.563958 2026-03-01T10:31:34.000Z 2794.547364 2026-03-01T10:31:35.000Z 2794.547364 2026-03-01T10:31:38.000Z 2794.530771 2026-03-01T10:31:40.000Z 2794.514178 2026-03-01T10:31:52.000Z 2794.473321 2026-03-01T10:31:56.000Z 2794.422853 2026-03-01T10:32:08.000Z 2794.349458 2026-03-01T10:32:14.000Z 2794.308602 2026-03-01T10:32:17.000Z 2794.267745 2026-03-01T10:32:19.000Z 2794.141371 2026-03-01T10:32:29.000Z 2794.012234 2026-03-01T10:32:41.000Z 2793.925913 2026-03-01T10:32:57.000Z 2793.855391 2026-03-01T10:33:07.000Z 2793.826352 2026-03-01T10:33:11.000Z 2793.755831 2026-03-01T10:33:25.000Z 2793.726792 2026-03-01T10:33:38.000Z 2793.726792 2026-03-01T10:33:46.000Z 2793.679129 2026-03-01T10:34:09.000Z 2793.655298 2026-03-01T10:34:22.000Z 2793.083943 2026-03-01T10:34:29.000Z 2792.376019 2026-03-01T10:34:31.000Z 2792.113351 2026-03-01T10:34:32.000Z 2791.707879 2026-03-01T10:34:34.000Z 2790.759275 2026-03-01T10:34:37.000Z 2790.066377 2026-03-01T10:34:39.000Z 2788.516294 2026-03-01T10:34:42.000Z 2787.692620 2026-03-01T10:34:43.000Z 2786.409216 2026-03-01T10:34:46.000Z 2786.224996 2026-03-01T10:34:53.000Z 2786.030727 2026-03-01T10:35:00.000Z 2786.030727 2026-03-01T10:35:10.000Z 2784.600743 2026-03-01T10:35:28.000Z 2783.851172 2026-03-01T10:35:29.000Z 2780.026125 2026-03-01T10:35:33.000Z 2775.801744 2026-03-01T10:35:37.000Z 2772.966390 2026-03-01T10:35:40.000Z 2770.252986 2026-03-01T10:35:43.000Z 2767.245853 2026-03-01T10:35:46.000Z 2766.565872 2026-03-01T10:35:47.000Z 2765.826758 2026-03-01T10:35:48.000Z 2765.376515 2026-03-01T10:35:49.000Z 2764.672303 2026-03-01T10:35:50.000Z 2763.821201 2026-03-01T10:35:51.000Z 2761.685446 2026-03-01T10:35:53.000Z 2759.536428 2026-03-01T10:35:55.000Z 2759.064857 2026-03-01T10:35:56.000Z 2758.457249 2026-03-01T10:35:57.000Z 2757.713693 2026-03-01T10:35:58.000Z 2756.638895 2026-03-01T10:35:59.000Z 2755.440861 2026-03-01T10:36:00.000Z 2753.910353 2026-03-01T10:36:01.000Z 2752.775508 2026-03-01T10:36:02.000Z 2751.233148 2026-03-01T10:36:03.000Z 2750.020476 2026-03-01T10:36:04.000Z 2749.145862 2026-03-01T10:36:05.000Z 2747.480020 2026-03-01T10:36:07.000Z 2746.596284 2026-03-01T10:36:08.000Z 2746.177408 2026-03-01T10:36:09.000Z 2743.816177 2026-03-01T10:36:13.000Z 2742.350237 2026-03-01T10:36:16.000Z 2740.869330 2026-03-01T10:36:18.000Z 2739.458482 2026-03-01T10:36:20.000Z 2738.754212 2026-03-01T10:36:21.000Z 2736.763980 2026-03-01T10:36:24.000Z 2735.304554 2026-03-01T10:36:26.000Z 2734.625788 2026-03-01T10:36:30.000Z 2734.336858 2026-03-01T10:36:36.000Z 2734.201579 2026-03-01T10:36:37.000Z 2734.201579 2026-03-01T10:36:39.000Z 2733.880705 2026-03-01T10:36:42.000Z 2731.986806 2026-03-01T10:36:50.000Z 2731.089393 2026-03-01T10:36:51.000Z 2729.669849 2026-03-01T10:36:52.000Z 2728.081418 2026-03-01T10:36:53.000Z 2726.849988 2026-03-01T10:36:54.000Z 2724.022118 2026-03-01T10:36:56.000Z 2722.170236 2026-03-01T10:36:57.000Z 2720.588864 2026-03-01T10:36:58.000Z 2718.259013 2026-03-01T10:37:00.000Z 2716.415266 2026-03-01T10:37:01.000Z 2714.636823 2026-03-01T10:37:02.000Z 2712.904769 2026-03-01T10:37:03.000Z 2711.226598 2026-03-01T10:37:04.000Z 2709.172973 2026-03-01T10:37:05.000Z 2707.550054 2026-03-01T10:37:06.000Z 2705.613342 2026-03-01T10:37:07.000Z 2703.757326 2026-03-01T10:37:08.000Z 2701.586313 2026-03-01T10:37:09.000Z 2701.045199 2026-03-01T10:37:10.000Z 2700.093063 2026-03-01T10:37:11.000Z 2699.139062 2026-03-01T10:37:12.000Z 2698.521073 2026-03-01T10:37:13.000Z 2698.001156 2026-03-01T10:37:14.000Z 2697.626492 2026-03-01T10:37:15.000Z 2697.465922 2026-03-01T10:37:16.000Z 2697.244176 2026-03-01T10:37:19.000Z 2697.030082 2026-03-01T10:37:24.000Z 2696.999499 2026-03-01T10:37:25.000Z 2696.999499 2026-03-01T10:37:26.000Z 2696.690531 2026-03-01T10:37:33.000Z 2696.690531 2026-03-01T10:37:37.000Z 2696.351262 2026-03-01T10:37:49.000Z 2696.174908 2026-03-01T10:37:54.000Z 2696.121384 2026-03-01T10:37:56.000Z 2696.046080 2026-03-01T10:38:00.000Z 2696.002155 2026-03-01T10:38:01.000Z 2695.914304 2026-03-01T10:38:05.000Z 2694.207765 2026-03-01T10:38:24.000Z 2692.977015 2026-03-01T10:38:25.000Z 2691.977230 2026-03-01T10:38:26.000Z 2690.568628 2026-03-01T10:38:27.000Z 2688.639217 2026-03-01T10:38:28.000Z 2685.903081 2026-03-01T10:38:30.000Z 2684.448392 2026-03-01T10:38:31.000Z 2682.860429 2026-03-01T10:38:32.000Z 2681.254062 2026-03-01T10:38:33.000Z 2677.316727 2026-03-01T10:38:35.000Z 2675.768428 2026-03-01T10:38:36.000Z 2673.982880 2026-03-01T10:38:37.000Z 2672.039275 2026-03-01T10:38:38.000Z 2670.343236 2026-03-01T10:38:39.000Z 2668.976067 2026-03-01T10:38:40.000Z 2667.301675 2026-03-01T10:38:41.000Z 2665.410040 2026-03-01T10:38:42.000Z 2664.047369 2026-03-01T10:38:43.000Z 2662.110890 2026-03-01T10:38:44.000Z 2661.226647 2026-03-01T10:38:45.000Z 2660.493493 2026-03-01T10:38:46.000Z 2659.628634 2026-03-01T10:38:47.000Z 2658.446655 2026-03-01T10:38:48.000Z 2657.538129 2026-03-01T10:38:49.000Z 2656.840803 2026-03-01T10:38:50.000Z 2656.662525 2026-03-01T10:38:51.000Z 2656.512950 2026-03-01T10:38:52.000Z 2656.426887 2026-03-01T10:38:53.000Z 2655.150240 2026-03-01T10:38:57.000Z 2655.079610 2026-03-01T10:38:59.000Z 2653.986182 2026-03-01T10:39:07.000Z 2653.841623 2026-03-01T10:39:18.000Z 2653.817035 2026-03-01T10:39:30.000Z 2653.357940 2026-03-01T10:39:39.000Z 2653.036324 2026-03-01T10:40:10.000Z 2652.919523 2026-03-01T10:40:24.000Z 2652.600738 2026-03-01T10:40:44.000Z 2652.576150 2026-03-01T10:40:52.000Z 2652.540835 2026-03-01T10:40:55.000Z 2652.505520 2026-03-01T10:41:04.000Z 2652.470205 2026-03-01T10:41:05.000Z 2652.096269 2026-03-01T10:41:18.000Z 2651.165396 2026-03-01T10:41:57.000Z 2650.974033 2026-03-01T10:42:06.000Z 2650.892252 2026-03-01T10:42:14.000Z 2650.849221 2026-03-01T10:42:16.000Z 2650.767440 2026-03-01T10:42:21.000Z 2649.218309 2026-03-01T10:42:26.000Z 2647.319296 2026-03-01T10:42:27.000Z 2645.738036 2026-03-01T10:42:28.000Z 2644.262052 2026-03-01T10:42:29.000Z 2643.079458 2026-03-01T10:42:30.000Z 2642.122262 2026-03-01T10:42:31.000Z 2640.603718 2026-03-01T10:42:32.000Z 2638.925287 2026-03-01T10:42:33.000Z 2637.228245 2026-03-01T10:42:34.000Z 2636.019811 2026-03-01T10:42:35.000Z 2634.781588 2026-03-01T10:42:36.000Z 2632.826756 2026-03-01T10:42:37.000Z 2631.125810 2026-03-01T10:42:38.000Z 2629.525964 2026-03-01T10:42:39.000Z 2628.218942 2026-03-01T10:42:40.000Z 2627.220831 2026-03-01T10:42:41.000Z 2626.024487 2026-03-01T10:42:42.000Z 2624.645273 2026-03-01T10:42:43.000Z 2623.292311 2026-03-01T10:42:44.000Z 2622.168939 2026-03-01T10:42:45.000Z 2621.137391 2026-03-01T10:42:46.000Z 2620.832262 2026-03-01T10:42:47.000Z 2620.783087 2026-03-01T10:42:48.000Z 2620.438863 2026-03-01T10:42:51.000Z 2620.279504 2026-03-01T10:42:57.000Z 2619.946801 2026-03-01T10:43:12.000Z 2619.911486 2026-03-01T10:43:19.000Z 2619.911486 2026-03-01T10:43:21.000Z 2619.868455 2026-03-01T10:43:23.000Z 2619.020538 2026-03-01T10:43:29.000Z 2618.527524 2026-03-01T10:43:34.000Z 2618.386264 2026-03-01T10:43:39.000Z 2618.386264 2026-03-01T10:43:41.000Z 2618.337089 2026-03-01T10:43:51.000Z 2618.287915 2026-03-01T10:43:57.000Z 2618.227373 2026-03-01T10:44:04.000Z 2616.731158 2026-03-01T10:44:16.000Z 2616.581583 2026-03-01T10:44:26.000Z 2616.556996 2026-03-01T10:44:28.000Z 2616.354879 2026-03-01T10:44:39.000Z 2616.281116 2026-03-01T10:44:45.000Z 2616.102838 2026-03-01T10:44:55.000Z 2615.677492 2026-03-01T10:45:03.000Z 2615.616950 2026-03-01T10:45:04.000Z 2615.556408 2026-03-01T10:45:05.000Z 2614.091682 2026-03-01T10:45:59.000Z 2614.009902 2026-03-01T10:46:10.000Z 2613.960727 2026-03-01T10:46:12.000Z 2613.960727 2026-03-01T10:46:18.000Z 2613.739440 2026-03-01T10:46:32.000Z 2613.714852 2026-03-01T10:46:33.000Z 2613.598051 2026-03-01T10:46:50.000Z 2613.555020 2026-03-01T10:46:53.000Z 2613.480233 2026-03-01T10:46:55.000Z 2613.352324 2026-03-01T10:46:57.000Z 2613.129665 2026-03-01T10:47:01.000Z 2613.043603 2026-03-01T10:47:07.000Z 2613.019015 2026-03-01T10:47:08.000Z 2612.920665 2026-03-01T10:47:16.000Z 2612.896078 2026-03-01T10:47:18.000Z 2612.835536 2026-03-01T10:47:21.000Z 2612.810949 2026-03-01T10:47:26.000Z 2612.740319 2026-03-01T10:47:32.000Z 2609.723930 2026-03-01T10:47:36.000Z 2606.179573 2026-03-01T10:47:38.000Z 2602.771081 2026-03-01T10:47:40.000Z 2601.396641 2026-03-01T10:47:41.000Z 2599.470010 2026-03-01T10:47:43.000Z 2597.694231 2026-03-01T10:47:45.000Z 2596.161953 2026-03-01T10:47:46.000Z 2594.865224 2026-03-01T10:47:47.000Z 2593.419272 2026-03-01T10:47:48.000Z 2591.969722 2026-03-01T10:47:49.000Z 2589.628143 2026-03-01T10:47:51.000Z 2588.833479 2026-03-01T10:47:52.000Z 2587.797697 2026-03-01T10:47:53.000Z 2586.501789 2026-03-01T10:47:54.000Z 2585.159218 2026-03-01T10:47:55.000Z 2583.849390 2026-03-01T10:47:56.000Z 2582.465824 2026-03-01T10:47:57.000Z 2580.984006 2026-03-01T10:47:58.000Z 2579.412962 2026-03-01T10:47:59.000Z 2576.392334 2026-03-01T10:48:01.000Z 2574.282436 2026-03-01T10:48:02.000Z 2572.521467 2026-03-01T10:48:03.000Z 2569.256140 2026-03-01T10:48:05.000Z 2567.866445 2026-03-01T10:48:06.000Z 2566.790894 2026-03-01T10:48:07.000Z 2565.675843 2026-03-01T10:48:09.000Z 2565.523079 2026-03-01T10:48:10.000Z 2565.233111 2026-03-01T10:48:13.000Z 2564.983196 2026-03-01T10:48:14.000Z 2564.120623 2026-03-01T10:48:18.000Z 2563.721460 2026-03-01T10:48:19.000Z 2562.794551 2026-03-01T10:48:21.000Z 2562.117203 2026-03-01T10:48:22.000Z 2561.467802 2026-03-01T10:48:23.000Z 2560.797334 2026-03-01T10:48:24.000Z 2560.333621 2026-03-01T10:48:25.000Z 2559.874839 2026-03-01T10:48:26.000Z 2559.217586 2026-03-01T10:48:27.000Z 2558.718109 2026-03-01T10:48:28.000Z 2558.468370 2026-03-01T10:48:29.000Z 2558.227529 2026-03-01T10:48:34.000Z 2557.986884 2026-03-01T10:48:40.000Z 2557.847358 2026-03-01T10:48:49.000Z 2556.716202 2026-03-01T10:48:53.000Z 2554.149674 2026-03-01T10:48:56.000Z 2552.230337 2026-03-01T10:48:59.000Z 2551.579867 2026-03-01T10:49:00.000Z 2551.270378 2026-03-01T10:49:01.000Z 2550.755302 2026-03-01T10:49:03.000Z 2550.620456 2026-03-01T10:49:04.000Z 2550.013966 2026-03-01T10:49:10.000Z 2549.981023 2026-03-01T10:49:11.000Z 2549.958088 2026-03-01T10:49:20.000Z 2549.016566 2026-03-01T10:49:24.000Z 2548.674771 2026-03-01T10:49:25.000Z 2546.488627 2026-03-01T10:49:29.000Z 2545.869983 2026-03-01T10:49:30.000Z 2544.852270 2026-03-01T10:49:32.000Z 2544.343414 2026-03-01T10:49:33.000Z 2543.790789 2026-03-01T10:49:34.000Z 2541.981853 2026-03-01T10:49:38.000Z 2541.407294 2026-03-01T10:49:40.000Z 2541.040332 2026-03-01T10:49:41.000Z 2540.734983 2026-03-01T10:49:42.000Z 2540.027663 2026-03-01T10:49:45.000Z 2539.437987 2026-03-01T10:49:47.000Z 2538.419940 2026-03-01T10:49:49.000Z 2537.465432 2026-03-01T10:49:51.000Z 2536.695103 2026-03-01T10:49:53.000Z 2535.920660 2026-03-01T10:49:56.000Z 2534.819775 2026-03-01T10:49:58.000Z 2533.760142 2026-03-01T10:50:00.000Z 2530.791229 2026-03-01T10:50:03.000Z 2529.424069 2026-03-01T10:50:05.000Z 2528.829233 2026-03-01T10:50:06.000Z 2528.384915 2026-03-01T10:50:07.000Z 2526.604582 2026-03-01T10:50:10.000Z 2524.660402 2026-03-01T10:50:12.000Z 2523.379563 2026-03-01T10:50:14.000Z 2523.053587 2026-03-01T10:50:15.000Z 2522.823576 2026-03-01T10:50:18.000Z 2522.757691 2026-03-01T10:50:19.000Z 2522.637270 2026-03-01T10:50:24.000Z 2522.183116 2026-03-01T10:50:28.000Z 2519.155423 2026-03-01T10:50:32.000Z 2518.588676 2026-03-01T10:50:33.000Z 2516.836928 2026-03-01T10:50:35.000Z 2515.091082 2026-03-01T10:50:37.000Z 2514.072952 2026-03-01T10:50:39.000Z 2513.335266 2026-03-01T10:50:41.000Z 2512.947649 2026-03-01T10:50:42.000Z 2512.605855 2026-03-01T10:50:43.000Z 2511.667946 2026-03-01T10:50:45.000Z 2511.350059 2026-03-01T10:50:46.000Z 2511.189498 2026-03-01T10:50:47.000Z 2510.809418 2026-03-01T10:50:48.000Z 2509.801225 2026-03-01T10:50:50.000Z 2508.897345 2026-03-01T10:50:52.000Z 2508.755848 2026-03-01T10:50:53.000Z 2508.595303 2026-03-01T10:50:54.000Z 2508.519019 2026-03-01T10:50:55.000Z 2506.631158 2026-03-01T10:51:01.000Z 2506.154846 2026-03-01T10:51:02.000Z 2505.269798 2026-03-01T10:51:04.000Z 2504.672582 2026-03-01T10:51:06.000Z 2504.427694 2026-03-01T10:51:09.000Z 2504.127683 2026-03-01T10:51:12.000Z 2503.956702 2026-03-01T10:51:16.000Z 2503.933767 2026-03-01T10:51:17.000Z 2503.773207 2026-03-01T10:51:20.000Z 2502.562982 2026-03-01T10:51:40.000Z 2501.320566 2026-03-01T10:51:41.000Z 2500.037751 2026-03-01T10:51:42.000Z 2498.914039 2026-03-01T10:51:43.000Z 2497.454113 2026-03-01T10:51:44.000Z 2496.275483 2026-03-01T10:51:45.000Z 2494.440049 2026-03-01T10:51:47.000Z 2493.206566 2026-03-01T10:51:49.000Z 2492.155333 2026-03-01T10:51:52.000Z 2491.738664 2026-03-01T10:51:53.000Z 2490.591202 2026-03-01T10:51:56.000Z 2489.707836 2026-03-01T10:51:58.000Z 2489.026454 2026-03-01T10:51:59.000Z 2486.171850 2026-03-01T10:52:02.000Z 2485.123070 2026-03-01T10:52:03.000Z 2484.044760 2026-03-01T10:52:04.000Z 2482.961809 2026-03-01T10:52:05.000Z 2481.074599 2026-03-01T10:52:07.000Z 2480.217126 2026-03-01T10:52:08.000Z 2479.441739 2026-03-01T10:52:09.000Z 2477.761508 2026-03-01T10:52:11.000Z 2476.895288 2026-03-01T10:52:12.000Z 2474.783638 2026-03-01T10:52:14.000Z 2473.651967 2026-03-01T10:52:15.000Z 2472.589751 2026-03-01T10:52:16.000Z 2470.642100 2026-03-01T10:52:18.000Z 2469.071122 2026-03-01T10:52:20.000Z 2468.380660 2026-03-01T10:52:21.000Z 2467.753622 2026-03-01T10:52:22.000Z 2466.720975 2026-03-01T10:52:24.000Z 2465.635641 2026-03-01T10:52:26.000Z 2465.029046 2026-03-01T10:52:27.000Z 2464.563597 2026-03-01T10:52:29.000Z 2464.405743 2026-03-01T10:52:30.000Z 2464.041848 2026-03-01T10:52:31.000Z 2463.678680 2026-03-01T10:52:32.000Z 2463.125758 2026-03-01T10:52:34.000Z 2462.947889 2026-03-01T10:52:35.000Z 2461.034547 2026-03-01T10:52:39.000Z 2460.417768 2026-03-01T10:52:40.000Z 2459.571636 2026-03-01T10:52:41.000Z 2458.679845 2026-03-01T10:52:42.000Z 2457.948420 2026-03-01T10:52:43.000Z 2457.171831 2026-03-01T10:52:44.000Z 2456.174523 2026-03-01T10:52:45.000Z 2455.037470 2026-03-01T10:52:46.000Z 2452.726551 2026-03-01T10:52:48.000Z 2451.887365 2026-03-01T10:52:49.000Z 2450.519117 2026-03-01T10:52:51.000Z 2450.005134 2026-03-01T10:52:52.000Z 2449.084583 2026-03-01T10:52:54.000Z 2447.168740 2026-03-01T10:52:58.000Z 2447.106578 2026-03-01T10:52:59.000Z 2446.413921 2026-03-01T10:53:07.000Z 2446.227435 2026-03-01T10:53:09.000Z 2442.791043 2026-03-01T10:53:13.000Z 2441.485642 2026-03-01T10:53:14.000Z 2439.309973 2026-03-01T10:53:16.000Z 2436.922582 2026-03-01T10:53:19.000Z 2436.080493 2026-03-01T10:53:21.000Z 2435.712635 2026-03-01T10:53:22.000Z 2435.370061 2026-03-01T10:53:23.000Z 2434.806938 2026-03-01T10:53:24.000Z 2434.066079 2026-03-01T10:53:29.000Z 2433.308651 2026-03-01T10:53:30.000Z 2431.551549 2026-03-01T10:53:32.000Z 2430.322527 2026-03-01T10:53:33.000Z 2428.966288 2026-03-01T10:53:34.000Z 2428.104586 2026-03-01T10:53:35.000Z 2427.253885 2026-03-01T10:53:36.000Z 2426.365592 2026-03-01T10:53:37.000Z 2425.543545 2026-03-01T10:53:38.000Z 2424.627381 2026-03-01T10:53:39.000Z 2423.439947 2026-03-01T10:53:40.000Z 2422.444415 2026-03-01T10:53:41.000Z 2421.667968 2026-03-01T10:53:42.000Z 2421.228451 2026-03-01T10:53:43.000Z 2420.854119 2026-03-01T10:53:44.000Z 2420.810843 2026-03-01T10:53:45.000Z 2420.659357 2026-03-01T10:53:47.000Z 2420.490939 2026-03-01T10:53:48.000Z 2420.263711 2026-03-01T10:53:51.000Z 2420.220435 2026-03-01T10:53:55.000Z 2419.776432 2026-03-01T10:53:56.000Z 2417.761602 2026-03-01T10:54:00.000Z 2416.990657 2026-03-01T10:54:01.000Z 2415.868835 2026-03-01T10:54:03.000Z 2415.487167 2026-03-01T10:54:04.000Z 2415.238017 2026-03-01T10:54:05.000Z 2414.745690 2026-03-01T10:54:08.000Z 2414.707818 2026-03-01T10:54:09.000Z 2414.491437 2026-03-01T10:54:12.000Z 2414.334533 2026-03-01T10:54:13.000Z 2414.296661 2026-03-01T10:54:15.000Z 2414.042216 2026-03-01T10:54:21.000Z 2414.011135 2026-03-01T10:54:28.000Z 2413.980054 2026-03-01T10:54:36.000Z 2412.891360 2026-03-01T10:54:50.000Z 2412.848083 2026-03-01T10:54:54.000Z 2412.783169 2026-03-01T10:55:00.000Z 2412.607295 2026-03-01T10:55:10.000Z 2412.542381 2026-03-01T10:55:12.000Z 2412.317247 2026-03-01T10:55:20.000Z 2411.997561 2026-03-01T10:55:24.000Z 2411.557612 2026-03-01T10:55:53.000Z 2411.400708 2026-03-01T10:55:59.000Z 2411.027109 2026-03-01T10:56:09.000Z 2411.005471 2026-03-01T10:56:14.000Z 2410.983833 2026-03-01T10:56:18.000Z 2410.983833 2026-03-01T10:56:21.000Z 2410.983833 2026-03-01T10:56:24.000Z 2410.983833 2026-03-01T10:56:26.000Z 2410.921671 2026-03-01T10:56:40.000Z 2410.890590 2026-03-01T10:56:45.000Z 2408.857525 2026-03-01T10:56:54.000Z 2407.695741 2026-03-01T10:56:55.000Z 2406.836915 2026-03-01T10:56:56.000Z 2406.109480 2026-03-01T10:56:57.000Z 2405.503245 2026-03-01T10:56:58.000Z 2405.086453 2026-03-01T10:56:59.000Z 2404.490680 2026-03-01T10:57:00.000Z 2403.438490 2026-03-01T10:57:01.000Z 2402.763201 2026-03-01T10:57:02.000Z 2401.887550 2026-03-01T10:57:03.000Z 2401.449034 2026-03-01T10:57:04.000Z 2400.995642 2026-03-01T10:57:05.000Z 2400.700357 2026-03-01T10:57:06.000Z 2400.508403 2026-03-01T10:57:07.000Z 2400.321316 2026-03-01T10:57:08.000Z 2399.826299 2026-03-01T10:57:10.000Z 2399.674242 2026-03-01T10:57:11.000Z 2399.419868 2026-03-01T10:57:12.000Z 2399.218227 2026-03-01T10:57:13.000Z 2399.031140 2026-03-01T10:57:14.000Z 2398.250764 2026-03-01T10:57:16.000Z 2397.199621 2026-03-01T10:57:18.000Z 2396.146988 2026-03-01T10:57:19.000Z 2395.094909 2026-03-01T10:57:20.000Z 2394.420018 2026-03-01T10:57:21.000Z 2393.780450 2026-03-01T10:57:22.000Z 2393.317312 2026-03-01T10:57:23.000Z 2392.882156 2026-03-01T10:57:24.000Z 2390.622283 2026-03-01T10:57:27.000Z 2389.541504 2026-03-01T10:57:28.000Z 2388.005878 2026-03-01T10:57:29.000Z 2386.869161 2026-03-01T10:57:30.000Z 2385.783356 2026-03-01T10:57:31.000Z 2385.401202 2026-03-01T10:57:32.000Z 2385.306444 2026-03-01T10:57:33.000Z 2385.241452 2026-03-01T10:57:40.000Z 2385.161435 2026-03-01T10:57:50.000Z 2384.990947 2026-03-01T10:57:51.000Z 2384.014904 2026-03-01T10:57:53.000Z 2383.057467 2026-03-01T10:57:55.000Z 2382.519694 2026-03-01T10:57:56.000Z 2380.497943 2026-03-01T10:57:59.000Z 2378.438673 2026-03-01T10:58:02.000Z 2377.666778 2026-03-01T10:58:03.000Z 2373.827948 2026-03-01T10:58:07.000Z 2372.717548 2026-03-01T10:58:08.000Z 2371.729494 2026-03-01T10:58:09.000Z 2367.940396 2026-03-01T10:58:12.000Z 2366.612516 2026-03-01T10:58:13.000Z 2363.757067 2026-03-01T10:58:16.000Z 2362.609387 2026-03-01T10:58:17.000Z 2361.277169 2026-03-01T10:58:18.000Z 2359.620509 2026-03-01T10:58:19.000Z 2357.039944 2026-03-01T10:58:21.000Z 2355.813201 2026-03-01T10:58:22.000Z 2354.441762 2026-03-01T10:58:23.000Z 2353.544108 2026-03-01T10:58:24.000Z 2352.070570 2026-03-01T10:58:25.000Z 2350.892065 2026-03-01T10:58:26.000Z 2349.719465 2026-03-01T10:58:27.000Z 2348.833029 2026-03-01T10:58:28.000Z 2347.468267 2026-03-01T10:58:29.000Z 2346.552698 2026-03-01T10:58:30.000Z 2345.165135 2026-03-01T10:58:31.000Z 2344.012177 2026-03-01T10:58:32.000Z 2341.972807 2026-03-01T10:58:34.000Z 2340.178619 2026-03-01T10:58:36.000Z 2339.175568 2026-03-01T10:58:37.000Z 2338.205079 2026-03-01T10:58:38.000Z 2337.496188 2026-03-01T10:58:39.000Z 2336.897942 2026-03-01T10:58:40.000Z 2336.265548 2026-03-01T10:58:41.000Z 2335.346839 2026-03-01T10:58:43.000Z 2335.057521 2026-03-01T10:58:44.000Z 2334.924376 2026-03-01T10:58:47.000Z 2334.494433 2026-03-01T10:58:53.000Z 2334.404573 2026-03-01T10:58:57.000Z 2334.084118 2026-03-01T10:59:02.000Z 2334.024906 2026-03-01T10:59:05.000Z 2333.743907 2026-03-01T10:59:09.000Z 2333.670533 2026-03-01T10:59:12.000Z 2333.636379 2026-03-01T10:59:16.000Z 2333.621630 2026-03-01T10:59:28.000Z 2333.568212 2026-03-01T10:59:35.000Z 2333.494463 2026-03-01T10:59:40.000Z 2333.463227 2026-03-01T10:59:44.000Z 2333.320896 2026-03-01T10:59:57.000Z 2333.306146 2026-03-01T11:00:01.000Z 2333.221741 2026-03-01T11:00:05.000Z 2333.075798 2026-03-01T11:00:44.000Z 2332.915641 2026-03-01T11:00:51.000Z 2332.578241 2026-03-01T11:01:07.000Z 2332.567973 2026-03-01T11:01:08.000Z 2332.550001 2026-03-01T11:01:11.000Z 2332.446752 2026-03-01T11:01:31.000Z 2332.446752 2026-03-01T11:01:37.000Z 2331.797433 2026-03-01T11:02:04.000Z 2331.678988 2026-03-01T11:02:14.000Z 2331.455432 2026-03-01T11:02:37.000Z 2331.335199 2026-03-01T11:02:42.000Z 2331.112657 2026-03-01T11:02:47.000Z 2331.112657 2026-03-01T11:02:54.000Z 2331.076713 2026-03-01T11:03:10.000Z 2331.004825 2026-03-01T11:03:11.000Z 2330.968881 2026-03-01T11:03:12.000Z 2330.881600 2026-03-01T11:03:16.000Z 2330.717521 2026-03-01T11:03:17.000Z 2330.566840 2026-03-01T11:03:22.000Z 2330.521414 2026-03-01T11:03:29.000Z 2330.521414 2026-03-01T11:03:37.000Z 2330.490179 2026-03-01T11:03:54.000Z 2329.495262 2026-03-01T11:04:01.000Z 2329.274014 2026-03-01T11:04:09.000Z 2329.072612 2026-03-01T11:04:13.000Z 2328.934445 2026-03-01T11:04:18.000Z 2328.856235 2026-03-01T11:04:22.000Z 2328.822082 2026-03-01T11:04:23.000Z 2328.678480 2026-03-01T11:04:29.000Z 2328.647675 2026-03-01T11:04:35.000Z 2328.421777 2026-03-01T11:04:42.000Z 2328.360168 2026-03-01T11:04:48.000Z 2328.345418 2026-03-01T11:04:58.000Z 2328.324882 2026-03-01T11:05:07.000Z 2327.492030 2026-03-01T11:05:20.000Z 2327.000135 2026-03-01T11:05:43.000Z 2326.856533 2026-03-01T11:06:00.000Z 2326.807751 2026-03-01T11:06:11.000Z 2326.807751 2026-03-01T11:06:16.000Z 2326.747864 2026-03-01T11:06:23.000Z 2326.747864 2026-03-01T11:06:25.000Z 2326.727328 2026-03-01T11:06:34.000Z 2326.691384 2026-03-01T11:06:42.000Z 2326.670848 2026-03-01T11:06:48.000Z 2326.660580 2026-03-01T11:06:55.000Z 2326.594023 2026-03-01T11:07:09.000Z 2326.559869 2026-03-01T11:07:23.000Z 2326.559869 2026-03-01T11:07:24.000Z 2326.509300 2026-03-01T11:07:46.000Z 2326.401468 2026-03-01T11:08:05.000Z 2326.357828 2026-03-01T11:08:16.000Z 2326.237080 2026-03-01T11:08:45.000Z 2326.176707 2026-03-01T11:09:02.000Z 2326.134055 2026-03-01T11:09:12.000Z 2326.113519 2026-03-01T11:09:17.000Z 2326.082283 2026-03-01T11:09:23.000Z 2325.996980 2026-03-01T11:09:50.000Z 2325.955908 2026-03-01T11:10:05.000Z 2325.945640 2026-03-01T11:10:11.000Z 2325.911486 2026-03-01T11:10:19.000Z 2325.868835 2026-03-01T11:10:30.000Z 2325.868835 2026-03-01T11:10:32.000Z 2325.854085 2026-03-01T11:10:34.000Z 2325.768782 2026-03-01T11:11:02.000Z 2325.726131 2026-03-01T11:11:18.000Z 2325.708159 2026-03-01T11:11:27.000Z 2325.647785 2026-03-01T11:11:52.000Z 2325.629813 2026-03-01T11:11:58.000Z 2325.619545 2026-03-01T11:12:02.000Z 2325.619545 2026-03-01T11:12:03.000Z 2325.594260 2026-03-01T11:12:10.000Z 2325.533887 2026-03-01T11:12:38.000Z 2323.477695 2026-03-01T11:12:47.000Z 2323.111628 2026-03-01T11:12:48.000Z 2322.778273 2026-03-01T11:12:49.000Z 2322.496462 2026-03-01T11:12:50.000Z 2321.889109 2026-03-01T11:12:53.000Z 2321.874359 2026-03-01T11:13:08.000Z 2321.856387 2026-03-01T11:13:22.000Z 2321.822233 2026-03-01T11:13:29.000Z 2321.822233 2026-03-01T11:13:33.000Z 2321.746381 2026-03-01T11:13:58.000Z 2321.736113 2026-03-01T11:14:03.000Z 2321.718141 2026-03-01T11:14:16.000Z 2321.718141 2026-03-01T11:14:21.000Z 2320.385935 2026-03-01T11:14:25.000Z 2319.756036 2026-03-01T11:14:26.000Z 2318.941615 2026-03-01T11:14:27.000Z 2317.922012 2026-03-01T11:14:28.000Z 2316.988129 2026-03-01T11:14:29.000Z 2316.149000 2026-03-01T11:14:30.000Z 2315.566541 2026-03-01T11:14:31.000Z 2315.172067 2026-03-01T11:14:32.000Z 2314.754501 2026-03-01T11:14:33.000Z 2314.232330 2026-03-01T11:14:34.000Z 2312.179956 2026-03-01T11:14:36.000Z 2310.879071 2026-03-01T11:14:37.000Z 2309.620805 2026-03-01T11:14:38.000Z 2308.561572 2026-03-01T11:14:39.000Z 2307.591681 2026-03-01T11:14:40.000Z 2306.907072 2026-03-01T11:14:41.000Z 2305.885244 2026-03-01T11:14:42.000Z 2304.793145 2026-03-01T11:14:43.000Z 2303.767305 2026-03-01T11:14:44.000Z 2302.877627 2026-03-01T11:14:45.000Z 2302.425073 2026-03-01T11:14:46.000Z 2302.357260 2026-03-01T11:14:47.000Z 2302.214548 2026-03-01T11:14:49.000Z 2302.055855 2026-03-01T11:14:59.000Z 2301.936948 2026-03-01T11:15:00.000Z 2300.548303 2026-03-01T11:15:05.000Z 2300.283937 2026-03-01T11:15:06.000Z 2299.988246 2026-03-01T11:15:08.000Z 2299.926226 2026-03-01T11:15:10.000Z 2299.864206 2026-03-01T11:15:13.000Z 2299.828522 2026-03-01T11:15:19.000Z 2299.518423 2026-03-01T11:15:25.000Z 2299.518423 2026-03-01T11:15:26.000Z 2299.482739 2026-03-01T11:15:30.000Z 2299.447055 2026-03-01T11:15:48.000Z 2299.411371 2026-03-01T11:15:54.000Z 2299.411371 2026-03-01T11:15:56.000Z 2299.411371 2026-03-01T11:15:58.000Z 2299.361168 2026-03-01T11:16:09.000Z 2298.139656 2026-03-01T11:16:16.000Z 2297.261236 2026-03-01T11:16:19.000Z 2296.879629 2026-03-01T11:16:20.000Z 2296.377604 2026-03-01T11:16:21.000Z 2295.016342 2026-03-01T11:16:23.000Z 2294.413912 2026-03-01T11:16:24.000Z 2293.342954 2026-03-01T11:16:26.000Z 2292.939228 2026-03-01T11:16:27.000Z 2292.261232 2026-03-01T11:16:28.000Z 2291.440195 2026-03-01T11:16:29.000Z 2289.687320 2026-03-01T11:16:31.000Z 2288.676382 2026-03-01T11:16:32.000Z 2287.496314 2026-03-01T11:16:34.000Z 2286.270749 2026-03-01T11:16:36.000Z 2285.370442 2026-03-01T11:16:37.000Z 2284.608404 2026-03-01T11:16:38.000Z 2283.037486 2026-03-01T11:16:40.000Z 2282.247606 2026-03-01T11:16:41.000Z 2281.400179 2026-03-01T11:16:42.000Z 2281.072272 2026-03-01T11:16:43.000Z 2280.700153 2026-03-01T11:16:44.000Z 2280.532565 2026-03-01T11:16:45.000Z 2280.406784 2026-03-01T11:16:51.000Z 2280.356582 2026-03-01T11:17:01.000Z 2280.327295 2026-03-01T11:17:14.000Z 2280.298009 2026-03-01T11:17:23.000Z 2280.207815 2026-03-01T11:17:39.000Z 2280.178528 2026-03-01T11:17:46.000Z 2279.812681 2026-03-01T11:18:03.000Z 2279.626872 2026-03-01T11:18:11.000Z 2279.504548 2026-03-01T11:18:21.000Z 2278.315211 2026-03-01T11:18:23.000Z 2277.276992 2026-03-01T11:18:24.000Z 2276.325735 2026-03-01T11:18:25.000Z 2274.519701 2026-03-01T11:18:27.000Z 2272.334465 2026-03-01T11:18:29.000Z 2271.108476 2026-03-01T11:18:30.000Z 2268.915937 2026-03-01T11:18:32.000Z 2267.238782 2026-03-01T11:18:34.000Z 2266.697618 2026-03-01T11:18:35.000Z 2266.380233 2026-03-01T11:18:36.000Z 2266.186513 2026-03-01T11:18:38.000Z 2266.124493 2026-03-01T11:18:40.000Z 2265.767654 2026-03-01T11:18:48.000Z 2265.650088 2026-03-01T11:19:13.000Z 2265.599886 2026-03-01T11:19:24.000Z 2265.599886 2026-03-01T11:19:26.000Z 2265.579499 2026-03-01T11:19:31.000Z 2265.543815 2026-03-01T11:19:49.000Z 2265.523428 2026-03-01T11:19:56.000Z 2265.523428 2026-03-01T11:20:13.000Z 2265.494141 2026-03-01T11:20:16.000Z 2265.473754 2026-03-01T11:20:17.000Z 2265.389069 2026-03-01T11:20:28.000Z 2264.339031 2026-03-01T11:20:29.000Z 2263.196783 2026-03-01T11:20:30.000Z 2262.204467 2026-03-01T11:20:31.000Z 2261.757664 2026-03-01T11:20:32.000Z 2261.253157 2026-03-01T11:20:33.000Z 2260.996000 2026-03-01T11:20:34.000Z 2260.717452 2026-03-01T11:20:35.000Z 2260.327094 2026-03-01T11:20:39.000Z 2260.230269 2026-03-01T11:20:41.000Z 2260.193129 2026-03-01T11:20:46.000Z 2260.177888 2026-03-01T11:20:58.000Z 2260.156669 2026-03-01T11:21:05.000Z 2260.093012 2026-03-01T11:21:20.000Z 2260.093012 2026-03-01T11:21:21.000Z 2260.082403 2026-03-01T11:21:24.000Z 2258.754586 2026-03-01T11:21:31.000Z 2258.277751 2026-03-01T11:21:32.000Z 2256.594053 2026-03-01T11:21:35.000Z 2256.112579 2026-03-01T11:21:36.000Z 2253.605646 2026-03-01T11:21:40.000Z 2252.541067 2026-03-01T11:21:41.000Z 2251.274733 2026-03-01T11:21:42.000Z 2250.427038 2026-03-01T11:21:43.000Z 2248.420881 2026-03-01T11:21:45.000Z 2247.582959 2026-03-01T11:21:46.000Z 2244.357840 2026-03-01T11:21:50.000Z 2243.799194 2026-03-01T11:21:51.000Z 2243.251975 2026-03-01T11:21:52.000Z 2242.276510 2026-03-01T11:21:54.000Z 2239.661719 2026-03-01T11:21:57.000Z 2238.529869 2026-03-01T11:21:58.000Z 2237.127078 2026-03-01T11:21:59.000Z 2236.106967 2026-03-01T11:22:00.000Z 2234.857045 2026-03-01T11:22:01.000Z 2233.848790 2026-03-01T11:22:02.000Z 2233.066774 2026-03-01T11:22:03.000Z 2232.370809 2026-03-01T11:22:04.000Z 2231.755601 2026-03-01T11:22:05.000Z 2230.234336 2026-03-01T11:22:07.000Z 2229.680157 2026-03-01T11:22:08.000Z 2229.423852 2026-03-01T11:22:09.000Z 2229.101702 2026-03-01T11:22:12.000Z 2229.075180 2026-03-01T11:22:20.000Z 2229.062656 2026-03-01T11:22:22.000Z 2228.988551 2026-03-01T11:22:37.000Z 2228.988551 2026-03-01T11:22:40.000Z 2228.963503 2026-03-01T11:22:44.000Z 2228.920568 2026-03-01T11:22:48.000Z 2228.755843 2026-03-01T11:23:11.000Z 2228.079407 2026-03-01T11:23:15.000Z 2227.710041 2026-03-01T11:23:16.000Z 2226.295685 2026-03-01T11:23:19.000Z 2225.620114 2026-03-01T11:23:20.000Z 2224.887349 2026-03-01T11:23:21.000Z 2224.088681 2026-03-01T11:23:22.000Z 2223.320321 2026-03-01T11:23:23.000Z 2222.491278 2026-03-01T11:23:24.000Z 2221.560552 2026-03-01T11:23:25.000Z 2220.594294 2026-03-01T11:23:26.000Z 2219.643378 2026-03-01T11:23:27.000Z 2218.778127 2026-03-01T11:23:28.000Z 2218.045436 2026-03-01T11:23:29.000Z 2216.730780 2026-03-01T11:23:31.000Z 2215.639926 2026-03-01T11:23:33.000Z 2214.323653 2026-03-01T11:23:36.000Z 2213.307029 2026-03-01T11:23:39.000Z 2212.105210 2026-03-01T11:23:42.000Z 2211.144096 2026-03-01T11:23:44.000Z 2210.921032 2026-03-01T11:23:45.000Z 2210.719006 2026-03-01T11:23:46.000Z 2210.242158 2026-03-01T11:23:48.000Z 2209.789297 2026-03-01T11:23:50.000Z 2209.330634 2026-03-01T11:23:52.000Z 2208.998972 2026-03-01T11:23:53.000Z 2208.697769 2026-03-01T11:23:54.000Z 2208.387826 2026-03-01T11:23:55.000Z 2208.083677 2026-03-01T11:23:56.000Z 2207.619315 2026-03-01T11:23:58.000Z 2207.462041 2026-03-01T11:23:59.000Z 2207.336245 2026-03-01T11:24:00.000Z 2207.241277 2026-03-01T11:24:01.000Z 2207.153012 2026-03-01T11:24:02.000Z 2206.878825 2026-03-01T11:24:07.000Z 2206.830927 2026-03-01T11:24:08.000Z 2206.728326 2026-03-01T11:24:12.000Z 2206.718542 2026-03-01T11:24:15.000Z 2206.691419 2026-03-01T11:24:22.000Z 2206.663441 2026-03-01T11:24:29.000Z 2206.593783 2026-03-01T11:24:37.000Z 2206.575960 2026-03-01T11:24:47.000Z 2206.572576 2026-03-01T11:25:01.000Z 2206.568453 2026-03-01T11:25:07.000Z 2206.563742 2026-03-01T11:25:09.000Z 2206.523700 2026-03-01T11:25:17.000Z 2206.428972 2026-03-01T11:25:35.000Z 2206.365097 2026-03-01T11:25:40.000Z 2206.308567 2026-03-01T11:25:46.000Z 2206.277207 2026-03-01T11:25:52.000Z 2206.271406 2026-03-01T11:25:55.000Z 2206.245497 2026-03-01T11:26:04.000Z 2206.240786 2026-03-01T11:26:06.000Z 2206.237402 2026-03-01T11:26:07.000Z 2206.230336 2026-03-01T11:26:10.000Z 2206.215066 2026-03-01T11:26:22.000Z 2206.196731 2026-03-01T11:26:28.000Z 2206.188896 2026-03-01T11:26:41.000Z 2206.166513 2026-03-01T11:27:12.000Z 2206.163129 2026-03-01T11:27:21.000Z 2206.157329 2026-03-01T11:27:25.000Z 2206.157329 2026-03-01T11:27:27.000Z 2206.153206 2026-03-01T11:27:32.000Z 2206.143421 2026-03-01T11:27:37.000Z 2206.140037 2026-03-01T11:27:38.000Z 2206.116565 2026-03-01T11:27:50.000Z 2206.112442 2026-03-01T11:28:12.000Z 2206.109059 2026-03-01T11:28:18.000Z 2206.106703 2026-03-01T11:28:38.000Z 2206.102580 2026-03-01T11:28:49.000Z 2206.098457 2026-03-01T11:29:11.000Z 2206.098457 2026-03-01T11:29:15.000Z 2206.095073 2026-03-01T11:29:40.000Z 2206.092718 2026-03-01T11:29:48.000Z 2206.089334 2026-03-01T11:29:52.000Z 2206.089334 2026-03-01T11:29:53.000Z 2206.089334 2026-03-01T11:30:13.000Z 2206.089334 2026-03-01T11:30:15.000Z 2206.086978 2026-03-01T11:30:20.000Z 2206.083595 2026-03-01T11:30:24.000Z 2206.079472 2026-03-01T11:30:53.000Z 2206.072306 2026-03-01T11:30:58.000Z 2206.069950 2026-03-01T11:31:17.000Z 2206.044301 2026-03-01T11:32:15.000Z 2206.040178 2026-03-01T11:32:20.000Z 2206.033410 2026-03-01T11:32:30.000Z 2205.978432 2026-03-01T11:32:45.000Z 2205.964693 2026-03-01T11:32:47.000Z 2205.950954 2026-03-01T11:32:55.000Z 2205.946243 2026-03-01T11:33:05.000Z 2205.942859 2026-03-01T11:33:18.000Z 2205.939475 2026-03-01T11:33:21.000Z 2205.918276 2026-03-01T11:33:31.000Z 2205.913566 2026-03-01T11:33:34.000Z 2205.911210 2026-03-01T11:33:37.000Z 2205.904144 2026-03-01T11:33:40.000Z 2205.892543 2026-03-01T11:34:07.000Z 2205.887832 2026-03-01T11:34:11.000Z 2205.868466 2026-03-01T11:34:15.000Z 2205.829735 2026-03-01T11:34:45.000Z 2205.827379 2026-03-01T11:34:54.000Z 2205.820313 2026-03-01T11:35:06.000Z 2205.814513 2026-03-01T11:35:19.000Z 2205.814513 2026-03-01T11:35:22.000Z 2205.809802 2026-03-01T11:35:27.000Z 2205.807446 2026-03-01T11:35:31.000Z 2205.807446 2026-03-01T11:35:34.000Z 2205.807446 2026-03-01T11:35:35.000Z 2205.807446 2026-03-01T11:35:49.000Z 2205.804062 2026-03-01T11:35:55.000Z 2205.804062 2026-03-01T11:36:00.000Z 2205.804062 2026-03-01T11:36:02.000Z 2205.804062 2026-03-01T11:36:04.000Z 2205.800678 2026-03-01T11:36:20.000Z 2205.800678 2026-03-01T11:36:25.000Z 2205.800678 2026-03-01T11:36:26.000Z 2205.793911 2026-03-01T11:36:40.000Z 2205.726206 2026-03-01T11:36:46.000Z 2205.696173 2026-03-01T11:36:54.000Z 2205.688339 2026-03-01T11:36:58.000Z 2205.684216 2026-03-01T11:36:59.000Z 2205.678415 2026-03-01T11:37:01.000Z 2205.661333 2026-03-01T11:37:08.000Z 2205.650911 2026-03-01T11:37:10.000Z 2205.634079 2026-03-01T11:37:15.000Z 2205.601137 2026-03-01T11:37:29.000Z 2205.545181 2026-03-01T11:37:42.000Z 2205.539380 2026-03-01T11:37:47.000Z 2205.535996 2026-03-01T11:37:48.000Z 2205.525845 2026-03-01T11:37:49.000Z 2205.505405 2026-03-01T11:37:53.000Z 2205.498339 2026-03-01T11:38:05.000Z 2205.491173 2026-03-01T11:38:09.000Z 2205.480752 2026-03-01T11:38:11.000Z 2205.480752 2026-03-01T11:38:23.000Z 2205.478396 2026-03-01T11:38:27.000Z 2205.460995 2026-03-01T11:38:33.000Z 2205.434542 2026-03-01T11:38:35.000Z 2205.424390 2026-03-01T11:38:46.000Z 2205.422035 2026-03-01T11:38:55.000Z 2205.410843 2026-03-01T11:39:04.000Z 2205.400691 2026-03-01T11:39:05.000Z 2205.396568 2026-03-01T11:39:06.000Z 2205.377202 2026-03-01T11:39:15.000Z 2205.360371 2026-03-01T11:39:29.000Z 2205.320328 2026-03-01T11:39:46.000Z 2205.302765 2026-03-01T11:39:57.000Z 2205.272732 2026-03-01T11:40:14.000Z 2205.259149 2026-03-01T11:40:26.000Z 2205.252381 2026-03-01T11:40:30.000Z 2205.248997 2026-03-01T11:40:33.000Z 2205.236743 2026-03-01T11:40:53.000Z 2205.233359 2026-03-01T11:40:55.000Z 2205.223575 2026-03-01T11:41:07.000Z 2205.202171 2026-03-01T11:41:29.000Z 2205.202171 2026-03-01T11:41:44.000Z 2205.202171 2026-03-01T11:41:45.000Z 2205.202171 2026-03-01T11:42:06.000Z 2205.199815 2026-03-01T11:42:38.000Z 2205.199815 2026-03-01T11:42:48.000Z 2205.194015 2026-03-01T11:42:50.000Z 2205.188215 2026-03-01T11:42:58.000Z 2205.188215 2026-03-01T11:43:07.000Z 2205.184092 2026-03-01T11:43:11.000Z 2205.176257 2026-03-01T11:43:38.000Z 2205.108958 2026-03-01T11:44:07.000Z 2205.096767 2026-03-01T11:44:28.000Z 2205.096767 2026-03-01T11:44:29.000Z 2205.093252 2026-03-01T11:44:40.000Z 2205.075438 2026-03-01T11:44:55.000Z 2205.061595 2026-03-01T11:45:25.000Z 2205.056412 2026-03-01T11:45:41.000Z 2205.054361 2026-03-01T11:45:48.000Z 2205.050796 2026-03-01T11:45:55.000Z 2205.048453 2026-03-01T11:46:01.000Z 2205.044938 2026-03-01T11:46:17.000Z 2205.032925 2026-03-01T11:46:36.000Z 2205.027741 2026-03-01T11:46:47.000Z 2205.018816 2026-03-01T11:47:01.000Z 2205.005299 2026-03-01T11:47:17.000Z 2204.992301 2026-03-01T11:47:34.000Z 2204.982778 2026-03-01T11:48:17.000Z 2204.982778 2026-03-01T11:48:25.000Z 2204.976683 2026-03-01T11:48:35.000Z 2204.976683 2026-03-01T11:48:36.000Z 2204.963685 2026-03-01T11:49:05.000Z 2204.953007 2026-03-01T11:49:24.000Z 2204.950122 2026-03-01T11:49:33.000Z 2204.948438 2026-03-01T11:49:38.000Z 2204.947267 2026-03-01T11:49:57.000Z 2204.947267 2026-03-01T11:49:59.000Z 2204.947267 2026-03-01T11:50:08.000Z 2204.945584 2026-03-01T11:50:12.000Z 2204.810892 2026-03-01T11:50:19.000Z 2204.724750 2026-03-01T11:50:27.000Z 2204.665992 2026-03-01T11:50:34.000Z 2204.635078 2026-03-01T11:50:41.000Z 2204.630976 2026-03-01T11:50:51.000Z 2204.627412 2026-03-01T11:50:53.000Z 2204.620183 2026-03-01T11:50:54.000Z 2204.614088 2026-03-01T11:50:57.000Z 2204.611203 2026-03-01T11:51:00.000Z 2204.568799 2026-03-01T11:51:37.000Z 2204.568799 2026-03-01T11:51:41.000Z 2204.567116 2026-03-01T11:51:46.000Z 2204.553599 2026-03-01T11:52:09.000Z 2204.542987 2026-03-01T11:52:15.000Z 2204.539621 2026-03-01T11:52:32.000Z 2204.537938 2026-03-01T11:52:39.000Z 2204.520536 2026-03-01T11:52:55.000Z 2204.520536 2026-03-01T11:53:03.000Z 2204.519364 2026-03-01T11:53:07.000Z 2204.493872 2026-03-01T11:53:13.000Z 2204.487038 2026-03-01T11:53:17.000Z 2204.484153 2026-03-01T11:53:20.000Z 2204.457152 2026-03-01T11:53:41.000Z 2204.445435 2026-03-01T11:53:47.000Z 2204.433719 2026-03-01T11:54:05.000Z 2204.426689 2026-03-01T11:54:08.000Z 2204.421709 2026-03-01T11:54:09.000Z 2204.371452 2026-03-01T11:54:23.000Z 2204.333267 2026-03-01T11:54:44.000Z 2204.326377 2026-03-01T11:54:47.000Z 2204.320225 2026-03-01T11:54:52.000Z 2204.264174 2026-03-01T11:55:15.000Z 2204.258078 2026-03-01T11:55:17.000Z 2204.253211 2026-03-01T11:55:26.000Z 2204.249845 2026-03-01T11:55:34.000Z 2204.227520 2026-03-01T11:55:43.000Z 2204.218654 2026-03-01T11:55:52.000Z 2204.195671 2026-03-01T11:56:18.000Z 2204.193987 2026-03-01T11:56:21.000Z 2204.192816 2026-03-01T11:56:23.000Z 2204.185687 2026-03-01T11:56:29.000Z 2204.180707 2026-03-01T11:56:30.000Z 2204.161287 2026-03-01T11:56:34.000Z 2204.143975 2026-03-01T11:56:53.000Z 2204.142804 2026-03-01T11:57:03.000Z 2204.141120 2026-03-01T11:57:04.000Z 2204.125354 2026-03-01T11:57:13.000Z 2204.119258 2026-03-01T11:57:18.000Z 2204.073953 2026-03-01T11:57:38.000Z 2204.071068 2026-03-01T11:57:41.000Z 2204.064972 2026-03-01T11:57:45.000Z 2204.061457 2026-03-01T11:57:54.000Z 2204.060286 2026-03-01T11:58:00.000Z 2204.008705 2026-03-01T11:58:06.000Z 2203.977490 2026-03-01T11:58:13.000Z 2203.977490 2026-03-01T11:58:22.000Z 2203.977490 2026-03-01T11:58:29.000Z 2203.936482 2026-03-01T11:58:39.000Z 2203.923161 2026-03-01T11:58:45.000Z 2203.878504 2026-03-01T11:59:03.000Z 2203.865907 2026-03-01T11:59:25.000Z 2203.827393 2026-03-01T11:59:50.000Z 2203.823496 2026-03-01T11:59:52.000Z 2203.812885 2026-03-01T12:00:01.000Z 2203.800694 2026-03-01T12:00:15.000Z 2203.744813 2026-03-01T12:00:22.000Z 2203.730653 2026-03-01T12:00:25.000Z 2203.722280 2026-03-01T12:00:32.000Z 2203.704004 2026-03-01T12:00:36.000Z 2203.655235 2026-03-01T12:00:43.000Z 2203.645275 2026-03-01T12:00:51.000Z 2203.617714 2026-03-01T12:00:54.000Z 2203.602115 2026-03-01T12:00:58.000Z 2203.591468 2026-03-01T12:00:59.000Z 2203.584578 2026-03-01T12:01:06.000Z 2203.556425 2026-03-01T12:01:13.000Z 2203.554742 2026-03-01T12:01:27.000Z 2203.544049 2026-03-01T12:01:43.000Z 2203.539069 2026-03-01T12:01:46.000Z 2203.536725 2026-03-01T12:01:47.000Z 2203.522565 2026-03-01T12:01:53.000Z 2203.521394 2026-03-01T12:02:03.000Z 2203.520222 2026-03-01T12:02:12.000Z 2203.494405 2026-03-01T12:02:23.000Z 2203.486810 2026-03-01T12:02:27.000Z 2203.458195 2026-03-01T12:02:37.000Z 2203.454680 2026-03-01T12:02:44.000Z 2203.442988 2026-03-01T12:02:54.000Z 2203.438886 2026-03-01T12:02:58.000Z 2203.436835 2026-03-01T12:03:01.000Z 2203.433950 2026-03-01T12:03:03.000Z 2203.430053 2026-03-01T12:03:06.000Z 2203.427168 2026-03-01T12:03:08.000Z 2203.425484 2026-03-01T12:03:09.000Z 2203.399956 2026-03-01T12:03:16.000Z 2203.391753 2026-03-01T12:03:26.000Z 2203.390069 2026-03-01T12:03:27.000Z 2203.386505 2026-03-01T12:03:31.000Z 2203.378007 2026-03-01T12:03:45.000Z 2203.368484 2026-03-01T12:03:55.000Z 2203.338372 2026-03-01T12:04:36.000Z 2203.333322 2026-03-01T12:04:47.000Z 2203.331271 2026-03-01T12:04:51.000Z 2203.327707 2026-03-01T12:05:00.000Z 2203.325656 2026-03-01T12:05:17.000Z 2203.323973 2026-03-01T12:05:21.000Z 2203.322289 2026-03-01T12:05:30.000Z 2203.318923 2026-03-01T12:05:43.000Z 2203.318923 2026-03-01T12:05:45.000Z 2203.318923 2026-03-01T12:05:46.000Z 2203.315556 2026-03-01T12:05:58.000Z 2203.313873 2026-03-01T12:06:02.000Z 2203.312190 2026-03-01T12:06:07.000Z 2203.310139 2026-03-01T12:06:15.000Z 2203.308088 2026-03-01T12:06:22.000Z 2203.306917 2026-03-01T12:06:35.000Z 2203.305745 2026-03-01T12:06:39.000Z 2203.305745 2026-03-01T12:06:41.000Z 2203.304062 2026-03-01T12:06:44.000Z 2203.297966 2026-03-01T12:07:04.000Z 2203.297966 2026-03-01T12:07:08.000Z 2203.297966 2026-03-01T12:07:18.000Z 2203.292399 2026-03-01T12:07:53.000Z 2203.292399 2026-03-01T12:07:54.000Z 2203.292399 2026-03-01T12:07:58.000Z 2203.283279 2026-03-01T12:08:53.000Z 2203.281228 2026-03-01T12:09:29.000Z 2203.277713 2026-03-01T12:10:02.000Z 2203.277713 2026-03-01T12:10:03.000Z 2203.276541 2026-03-01T12:10:23.000Z 2203.274858 2026-03-01T12:10:32.000Z 2203.274858 2026-03-01T12:10:38.000Z 2203.274858 2026-03-01T12:10:45.000Z 2203.274858 2026-03-01T12:10:51.000Z 2203.272807 2026-03-01T12:10:57.000Z 2203.272807 2026-03-01T12:10:58.000Z 2203.272807 2026-03-01T12:11:05.000Z 2203.272807 2026-03-01T12:11:06.000Z 2203.272807 2026-03-01T12:11:24.000Z 2203.271635 2026-03-01T12:11:33.000Z 2203.271635 2026-03-01T12:11:34.000Z 2203.269952 2026-03-01T12:11:41.000Z 2203.268269 2026-03-01T12:12:13.000Z 2203.268269 2026-03-01T12:12:30.000Z 2203.268269 2026-03-01T12:12:52.000Z 2203.148708 2026-03-01T12:13:01.000Z 2202.953396 2026-03-01T12:13:04.000Z 2202.764841 2026-03-01T12:13:07.000Z 2202.695580 2026-03-01T12:13:08.000Z 2202.649592 2026-03-01T12:13:09.000Z 2202.356559 2026-03-01T12:13:13.000Z 2202.205566 2026-03-01T12:13:15.000Z 2202.140919 2026-03-01T12:13:16.000Z 2201.021249 2026-03-01T12:13:18.000Z 2199.468639 2026-03-01T12:13:20.000Z 2198.670922 2026-03-01T12:13:21.000Z 2197.915738 2026-03-01T12:13:22.000Z 2197.075293 2026-03-01T12:13:23.000Z 2196.245351 2026-03-01T12:13:24.000Z 2194.905915 2026-03-01T12:13:26.000Z 2194.516934 2026-03-01T12:13:27.000Z 2194.185596 2026-03-01T12:13:28.000Z 2194.034778 2026-03-01T12:13:29.000Z 2194.020534 2026-03-01T12:13:31.000Z 2194.003179 2026-03-01T12:13:34.000Z 2193.862569 2026-03-01T12:13:39.000Z 2193.740231 2026-03-01T12:13:47.000Z 2192.703908 2026-03-01T12:13:51.000Z 2192.151460 2026-03-01T12:13:52.000Z 2191.491893 2026-03-01T12:13:53.000Z 2190.712887 2026-03-01T12:13:54.000Z 2188.558697 2026-03-01T12:13:56.000Z 2186.845735 2026-03-01T12:13:57.000Z 2183.937538 2026-03-01T12:13:59.000Z 2181.268162 2026-03-01T12:14:01.000Z 2178.788408 2026-03-01T12:14:03.000Z 2176.648494 2026-03-01T12:14:05.000Z 2174.821994 2026-03-01T12:14:07.000Z 2173.075892 2026-03-01T12:14:09.000Z 2172.196381 2026-03-01T12:14:10.000Z 2171.296645 2026-03-01T12:14:11.000Z 2170.177348 2026-03-01T12:14:12.000Z 2168.286126 2026-03-01T12:14:14.000Z 2167.309098 2026-03-01T12:14:15.000Z 2165.381880 2026-03-01T12:14:17.000Z 2163.300548 2026-03-01T12:14:19.000Z 2161.100205 2026-03-01T12:14:21.000Z 2160.116092 2026-03-01T12:14:22.000Z 2159.286245 2026-03-01T12:14:23.000Z 2158.285894 2026-03-01T12:14:24.000Z 2157.372999 2026-03-01T12:14:25.000Z 2156.490685 2026-03-01T12:14:26.000Z 2155.547543 2026-03-01T12:14:27.000Z 2154.430894 2026-03-01T12:14:28.000Z 2153.660640 2026-03-01T12:14:29.000Z 2152.451559 2026-03-01T12:14:30.000Z 2150.151703 2026-03-01T12:14:32.000Z 2148.204986 2026-03-01T12:14:34.000Z 2145.939938 2026-03-01T12:14:36.000Z 2144.905028 2026-03-01T12:14:37.000Z 2142.922818 2026-03-01T12:14:39.000Z 2141.816279 2026-03-01T12:14:40.000Z 2140.650862 2026-03-01T12:14:41.000Z 2139.515390 2026-03-01T12:14:42.000Z 2138.539455 2026-03-01T12:14:43.000Z 2137.603235 2026-03-01T12:14:44.000Z 2135.654867 2026-03-01T12:14:46.000Z 2134.531315 2026-03-01T12:14:47.000Z 2133.746611 2026-03-01T12:14:48.000Z 2132.631306 2026-03-01T12:14:49.000Z 2130.953123 2026-03-01T12:14:51.000Z 2129.929549 2026-03-01T12:14:52.000Z 2129.244329 2026-03-01T12:14:53.000Z 2128.358411 2026-03-01T12:14:54.000Z 2127.460947 2026-03-01T12:14:55.000Z 2125.534870 2026-03-01T12:14:57.000Z 2123.844612 2026-03-01T12:14:59.000Z 2122.660497 2026-03-01T12:15:01.000Z 2120.320481 2026-03-01T12:15:04.000Z 2119.047053 2026-03-01T12:15:06.000Z 2118.516815 2026-03-01T12:15:07.000Z 2117.861889 2026-03-01T12:15:08.000Z 2117.232103 2026-03-01T12:15:09.000Z 2116.632621 2026-03-01T12:15:10.000Z 2115.885726 2026-03-01T12:15:11.000Z 2115.272851 2026-03-01T12:15:12.000Z 2114.674054 2026-03-01T12:15:13.000Z 2113.706263 2026-03-01T12:15:15.000Z 2112.166621 2026-03-01T12:15:18.000Z 2110.303797 2026-03-01T12:15:22.000Z 2109.432338 2026-03-01T12:15:24.000Z 2108.551141 2026-03-01T12:15:26.000Z 2108.104074 2026-03-01T12:15:27.000Z 2107.201877 2026-03-01T12:15:29.000Z 2104.849414 2026-03-01T12:15:34.000Z 2103.338735 2026-03-01T12:15:37.000Z 2101.868678 2026-03-01T12:15:40.000Z 2100.121035 2026-03-01T12:15:44.000Z 2099.391868 2026-03-01T12:15:46.000Z 2098.449438 2026-03-01T12:15:49.000Z 2097.255726 2026-03-01T12:15:53.000Z 2096.697848 2026-03-01T12:15:55.000Z 2095.578201 2026-03-01T12:16:00.000Z 2094.604227 2026-03-01T12:16:04.000Z 2093.951951 2026-03-01T12:16:07.000Z 2093.719299 2026-03-01T12:16:08.000Z 2092.844562 2026-03-01T12:16:12.000Z 2092.390950 2026-03-01T12:16:14.000Z 2091.780631 2026-03-01T12:16:17.000Z 2091.578939 2026-03-01T12:16:18.000Z 2091.293220 2026-03-01T12:16:19.000Z 2090.797420 2026-03-01T12:16:21.000Z 2090.516604 2026-03-01T12:16:22.000Z 2088.632076 2026-03-01T12:16:29.000Z 2088.363597 2026-03-01T12:16:30.000Z 2087.259924 2026-03-01T12:16:34.000Z 2086.665652 2026-03-01T12:16:36.000Z 2085.930133 2026-03-01T12:16:38.000Z 2085.325055 2026-03-01T12:16:40.000Z 2084.572861 2026-03-01T12:16:43.000Z 2084.281948 2026-03-01T12:16:45.000Z 2084.179747 2026-03-01T12:16:46.000Z 2083.961648 2026-03-01T12:16:51.000Z 2083.904874 2026-03-01T12:16:59.000Z 2083.723794 2026-03-01T12:17:05.000Z 2083.702584 2026-03-01T12:17:13.000Z 2083.692744 2026-03-01T12:17:40.000Z 2083.685674 2026-03-01T12:17:42.000Z 2083.680754 2026-03-01T12:17:44.000Z 2083.680754 2026-03-01T12:17:51.000Z 2083.658980 2026-03-01T12:18:06.000Z 2083.609490 2026-03-01T12:18:12.000Z 2083.575036 2026-03-01T12:18:30.000Z 2083.530473 2026-03-01T12:18:40.000Z 2083.530473 2026-03-01T12:18:41.000Z 2083.514107 2026-03-01T12:18:53.000Z 2083.492334 2026-03-01T12:19:07.000Z 2083.407494 2026-03-01T12:19:17.000Z 2083.383260 2026-03-01T12:19:21.000Z 2083.346030 2026-03-01T12:19:30.000Z 2083.211700 2026-03-01T12:19:37.000Z 2083.159159 2026-03-01T12:19:47.000Z 2083.159159 2026-03-01T12:19:52.000Z 2083.154239 2026-03-01T12:19:57.000Z 2083.117889 2026-03-01T12:20:05.000Z 2083.109276 2026-03-01T12:20:07.000Z 2083.097159 2026-03-01T12:20:13.000Z 2083.035839 2026-03-01T12:20:23.000Z 2083.027225 2026-03-01T12:20:27.000Z 2083.010859 2026-03-01T12:20:32.000Z 2082.786234 2026-03-01T12:20:34.000Z 2082.338680 2026-03-01T12:20:36.000Z 2081.132660 2026-03-01T12:20:40.000Z 2080.745684 2026-03-01T12:20:41.000Z 2079.881273 2026-03-01T12:20:43.000Z 2079.423579 2026-03-01T12:20:44.000Z 2078.811137 2026-03-01T12:20:45.000Z 2078.378493 2026-03-01T12:20:46.000Z 2076.243479 2026-03-01T12:20:48.000Z 2074.310334 2026-03-01T12:20:50.000Z 2073.442415 2026-03-01T12:20:51.000Z 2072.588136 2026-03-01T12:20:52.000Z 2070.828590 2026-03-01T12:20:54.000Z 2068.997957 2026-03-01T12:20:56.000Z 2068.122185 2026-03-01T12:20:57.000Z 2067.160408 2026-03-01T12:20:58.000Z 2065.092607 2026-03-01T12:21:00.000Z 2064.044418 2026-03-01T12:21:01.000Z 2063.100574 2026-03-01T12:21:02.000Z 2062.301782 2026-03-01T12:21:03.000Z 2060.695233 2026-03-01T12:21:05.000Z 2060.032513 2026-03-01T12:21:06.000Z 2059.123608 2026-03-01T12:21:07.000Z 2058.440908 2026-03-01T12:21:08.000Z 2056.509827 2026-03-01T12:21:11.000Z 2055.122556 2026-03-01T12:21:13.000Z 2052.914010 2026-03-01T12:21:15.000Z 2051.638068 2026-03-01T12:21:17.000Z 2051.209622 2026-03-01T12:21:18.000Z 2050.933559 2026-03-01T12:21:19.000Z 2050.575852 2026-03-01T12:21:20.000Z 2049.646544 2026-03-01T12:21:23.000Z 2048.678071 2026-03-01T12:21:28.000Z 2048.242988 2026-03-01T12:21:34.000Z 2046.940359 2026-03-01T12:21:38.000Z 2045.733494 2026-03-01T12:21:39.000Z 2043.696579 2026-03-01T12:21:41.000Z 2042.394888 2026-03-01T12:21:42.000Z 2041.197633 2026-03-01T12:21:43.000Z 2039.631168 2026-03-01T12:21:44.000Z 2038.585664 2026-03-01T12:21:45.000Z 2037.364907 2026-03-01T12:21:46.000Z 2036.382421 2026-03-01T12:21:47.000Z 2035.064841 2026-03-01T12:21:48.000Z 2033.959827 2026-03-01T12:21:49.000Z 2032.844277 2026-03-01T12:21:50.000Z 2031.982409 2026-03-01T12:21:51.000Z 2030.595299 2026-03-01T12:21:52.000Z 2029.542622 2026-03-01T12:21:53.000Z 2028.387203 2026-03-01T12:21:54.000Z 2026.996818 2026-03-01T12:21:55.000Z 2025.895840 2026-03-01T12:21:56.000Z 2024.873082 2026-03-01T12:21:57.000Z 2023.903704 2026-03-01T12:21:58.000Z 2022.678610 2026-03-01T12:21:59.000Z 2021.680083 2026-03-01T12:22:00.000Z 2020.877090 2026-03-01T12:22:01.000Z 2019.848382 2026-03-01T12:22:02.000Z 2017.944717 2026-03-01T12:22:04.000Z 2016.942510 2026-03-01T12:22:05.000Z 2015.814787 2026-03-01T12:22:06.000Z 2014.722502 2026-03-01T12:22:07.000Z 2013.815042 2026-03-01T12:22:08.000Z 2012.546269 2026-03-01T12:22:11.000Z 2012.473450 2026-03-01T12:22:12.000Z 2012.442764 2026-03-01T12:22:13.000Z 2012.389426 2026-03-01T12:22:19.000Z 2012.336088 2026-03-01T12:22:30.000Z 2012.318560 2026-03-01T12:22:44.000Z 2012.293372 2026-03-01T12:22:46.000Z 2012.275845 2026-03-01T12:22:47.000Z 2012.240790 2026-03-01T12:22:54.000Z 2010.224535 2026-03-01T12:23:00.000Z 2008.353964 2026-03-01T12:23:01.000Z 2005.626223 2026-03-01T12:23:02.000Z 2004.125418 2026-03-01T12:23:03.000Z 2001.809239 2026-03-01T12:23:04.000Z 1999.818310 2026-03-01T12:23:05.000Z 1997.793246 2026-03-01T12:23:06.000Z 1995.645940 2026-03-01T12:23:07.000Z 1991.305121 2026-03-01T12:23:09.000Z 1989.137717 2026-03-01T12:23:10.000Z 1986.940586 2026-03-01T12:23:11.000Z 1984.810270 2026-03-01T12:23:12.000Z 1982.693762 2026-03-01T12:23:13.000Z 1980.587417 2026-03-01T12:23:14.000Z 1978.458266 2026-03-01T12:23:15.000Z 1976.482117 2026-03-01T12:23:16.000Z 1974.705866 2026-03-01T12:23:17.000Z 1973.673928 2026-03-01T12:23:18.000Z 1971.730647 2026-03-01T12:23:20.000Z 1970.776596 2026-03-01T12:23:21.000Z 1969.831992 2026-03-01T12:23:22.000Z 1968.911772 2026-03-01T12:23:23.000Z 1966.295868 2026-03-01T12:23:26.000Z 1965.470908 2026-03-01T12:23:27.000Z 1962.865908 2026-03-01T12:23:30.000Z 1961.365833 2026-03-01T12:23:32.000Z 1960.419401 2026-03-01T12:23:33.000Z 1959.811352 2026-03-01T12:23:34.000Z 1958.063866 2026-03-01T12:23:36.000Z 1957.398729 2026-03-01T12:23:37.000Z 1956.622685 2026-03-01T12:23:38.000Z 1955.629589 2026-03-01T12:23:39.000Z 1954.814990 2026-03-01T12:23:40.000Z 1953.928909 2026-03-01T12:23:41.000Z 1953.189919 2026-03-01T12:23:42.000Z 1952.319219 2026-03-01T12:23:43.000Z 1951.605046 2026-03-01T12:23:44.000Z 1950.599197 2026-03-01T12:23:45.000Z 1949.871275 2026-03-01T12:23:46.000Z 1948.961444 2026-03-01T12:23:47.000Z 1947.063859 2026-03-01T12:23:49.000Z 1946.205507 2026-03-01T12:23:50.000Z 1945.484880 2026-03-01T12:23:51.000Z 1944.616819 2026-03-01T12:23:52.000Z 1943.560407 2026-03-01T12:23:53.000Z 1942.850908 2026-03-01T12:23:54.000Z 1941.798804 2026-03-01T12:23:55.000Z 1939.943762 2026-03-01T12:23:57.000Z 1938.923104 2026-03-01T12:23:58.000Z 1937.912909 2026-03-01T12:23:59.000Z 1936.907906 2026-03-01T12:24:00.000Z 1935.910482 2026-03-01T12:24:01.000Z 1934.942838 2026-03-01T12:24:02.000Z 1933.086162 2026-03-01T12:24:04.000Z 1932.139208 2026-03-01T12:24:05.000Z 1929.875644 2026-03-01T12:24:07.000Z 1928.788288 2026-03-01T12:24:08.000Z 1927.766064 2026-03-01T12:24:09.000Z 1925.390574 2026-03-01T12:24:11.000Z 1924.239619 2026-03-01T12:24:12.000Z 1923.182582 2026-03-01T12:24:13.000Z 1922.133348 2026-03-01T12:24:14.000Z 1920.302617 2026-03-01T12:24:16.000Z 1918.105378 2026-03-01T12:24:19.000Z 1916.692154 2026-03-01T12:24:21.000Z 1914.519914 2026-03-01T12:24:24.000Z 1913.664212 2026-03-01T12:24:25.000Z 1912.755436 2026-03-01T12:24:26.000Z 1911.787939 2026-03-01T12:24:27.000Z 1910.926130 2026-03-01T12:24:28.000Z 1910.140303 2026-03-01T12:24:29.000Z 1909.320994 2026-03-01T12:24:30.000Z 1907.647455 2026-03-01T12:24:32.000Z 1905.914119 2026-03-01T12:24:34.000Z 1903.940440 2026-03-01T12:24:36.000Z 1901.583421 2026-03-01T12:24:38.000Z 1899.648494 2026-03-01T12:24:40.000Z 1898.383738 2026-03-01T12:24:41.000Z 1897.319262 2026-03-01T12:24:42.000Z 1896.479969 2026-03-01T12:24:43.000Z 1895.506324 2026-03-01T12:24:44.000Z 1894.597442 2026-03-01T12:24:45.000Z 1892.619981 2026-03-01T12:24:47.000Z 1890.855222 2026-03-01T12:24:49.000Z 1890.098251 2026-03-01T12:24:50.000Z 1889.084336 2026-03-01T12:24:52.000Z 1888.816246 2026-03-01T12:24:53.000Z 1888.725669 2026-03-01T12:24:54.000Z 1888.418104 2026-03-01T12:24:56.000Z 1888.349973 2026-03-01T12:25:02.000Z 1887.987164 2026-03-01T12:25:10.000Z 1887.946337 2026-03-01T12:25:15.000Z 1887.932596 2026-03-01T12:25:31.000Z 1887.921317 2026-03-01T12:25:33.000Z 1887.568597 2026-03-01T12:25:36.000Z 1885.714995 2026-03-01T12:25:40.000Z 1884.011878 2026-03-01T12:25:43.000Z 1883.386514 2026-03-01T12:25:44.000Z 1882.696439 2026-03-01T12:25:45.000Z 1879.576600 2026-03-01T12:25:49.000Z 1877.154353 2026-03-01T12:25:52.000Z 1875.511195 2026-03-01T12:25:54.000Z 1874.578724 2026-03-01T12:25:55.000Z 1872.729565 2026-03-01T12:25:57.000Z 1871.897072 2026-03-01T12:25:58.000Z 1870.999859 2026-03-01T12:25:59.000Z 1870.161799 2026-03-01T12:26:00.000Z 1869.206207 2026-03-01T12:26:01.000Z 1868.215626 2026-03-01T12:26:02.000Z 1866.959947 2026-03-01T12:26:03.000Z 1864.540070 2026-03-01T12:26:05.000Z 1862.116982 2026-03-01T12:26:07.000Z 1860.972522 2026-03-01T12:26:08.000Z 1858.682511 2026-03-01T12:26:10.000Z 1857.800454 2026-03-01T12:26:11.000Z 1857.191662 2026-03-01T12:26:12.000Z 1856.675162 2026-03-01T12:26:13.000Z 1856.183959 2026-03-01T12:26:14.000Z 1855.659589 2026-03-01T12:26:15.000Z 1855.073589 2026-03-01T12:26:16.000Z 1854.348591 2026-03-01T12:26:17.000Z 1852.577278 2026-03-01T12:26:19.000Z 1849.135452 2026-03-01T12:26:22.000Z 1846.727639 2026-03-01T12:26:24.000Z 1845.579054 2026-03-01T12:26:25.000Z 1844.509431 2026-03-01T12:26:26.000Z 1843.507631 2026-03-01T12:26:27.000Z 1841.905491 2026-03-01T12:26:29.000Z 1840.317589 2026-03-01T12:26:31.000Z 1838.212059 2026-03-01T12:26:34.000Z 1836.670697 2026-03-01T12:26:36.000Z 1834.912431 2026-03-01T12:26:38.000Z 1834.131043 2026-03-01T12:26:39.000Z 1832.920563 2026-03-01T12:26:40.000Z 1831.986889 2026-03-01T12:26:41.000Z 1831.244436 2026-03-01T12:26:42.000Z 1830.333393 2026-03-01T12:26:43.000Z 1829.254812 2026-03-01T12:26:44.000Z 1827.440444 2026-03-01T12:26:46.000Z 1826.523188 2026-03-01T12:26:47.000Z 1825.406175 2026-03-01T12:26:48.000Z 1823.909920 2026-03-01T12:26:49.000Z 1821.311195 2026-03-01T12:26:51.000Z 1818.181159 2026-03-01T12:26:53.000Z 1815.935600 2026-03-01T12:26:55.000Z 1813.686089 2026-03-01T12:26:57.000Z 1812.955505 2026-03-01T12:26:58.000Z 1812.235169 2026-03-01T12:26:59.000Z 1811.833876 2026-03-01T12:27:00.000Z 1811.391935 2026-03-01T12:27:01.000Z 1810.423088 2026-03-01T12:27:04.000Z 1810.065640 2026-03-01T12:27:05.000Z 1809.758686 2026-03-01T12:27:06.000Z 1809.457865 2026-03-01T12:27:07.000Z 1808.709355 2026-03-01T12:27:09.000Z 1808.299058 2026-03-01T12:27:10.000Z 1808.067901 2026-03-01T12:27:11.000Z 1807.760973 2026-03-01T12:27:14.000Z 1807.713968 2026-03-01T12:27:18.000Z 1807.683441 2026-03-01T12:27:19.000Z 1807.646253 2026-03-01T12:27:21.000Z 1807.615726 2026-03-01T12:27:22.000Z 1807.605108 2026-03-01T12:27:30.000Z 1807.528055 2026-03-01T12:27:33.000Z 1805.692666 2026-03-01T12:27:36.000Z 1804.414515 2026-03-01T12:27:38.000Z 1803.843413 2026-03-01T12:27:39.000Z 1803.215362 2026-03-01T12:27:40.000Z 1802.644162 2026-03-01T12:27:41.000Z 1802.100463 2026-03-01T12:27:42.000Z 1801.247422 2026-03-01T12:27:43.000Z 1799.511986 2026-03-01T12:27:45.000Z 1798.445704 2026-03-01T12:27:46.000Z 1796.811924 2026-03-01T12:27:48.000Z 1795.848346 2026-03-01T12:27:49.000Z 1794.770990 2026-03-01T12:27:50.000Z 1793.706643 2026-03-01T12:27:51.000Z 1792.733660 2026-03-01T12:27:52.000Z 1791.773777 2026-03-01T12:27:53.000Z 1788.845689 2026-03-01T12:27:56.000Z 1787.904709 2026-03-01T12:27:57.000Z 1787.024794 2026-03-01T12:27:58.000Z 1786.132951 2026-03-01T12:27:59.000Z 1785.140946 2026-03-01T12:28:00.000Z 1784.087380 2026-03-01T12:28:01.000Z 1781.636741 2026-03-01T12:28:03.000Z 1780.285993 2026-03-01T12:28:04.000Z 1779.085177 2026-03-01T12:28:05.000Z 1776.864929 2026-03-01T12:28:07.000Z 1775.935560 2026-03-01T12:28:08.000Z 1775.206943 2026-03-01T12:28:09.000Z 1774.452122 2026-03-01T12:28:10.000Z 1773.663168 2026-03-01T12:28:11.000Z 1772.230510 2026-03-01T12:28:13.000Z 1771.453720 2026-03-01T12:28:14.000Z 1770.689302 2026-03-01T12:28:15.000Z 1769.910018 2026-03-01T12:28:16.000Z 1769.295405 2026-03-01T12:28:17.000Z 1767.889471 2026-03-01T12:28:19.000Z 1767.071210 2026-03-01T12:28:20.000Z 1765.897159 2026-03-01T12:28:22.000Z 1764.961592 2026-03-01T12:28:24.000Z 1763.768474 2026-03-01T12:28:26.000Z 1763.291047 2026-03-01T12:28:27.000Z 1761.761595 2026-03-01T12:28:29.000Z 1760.511714 2026-03-01T12:28:31.000Z 1759.303816 2026-03-01T12:28:33.000Z 1758.760188 2026-03-01T12:28:34.000Z 1758.179053 2026-03-01T12:28:35.000Z 1757.153059 2026-03-01T12:28:38.000Z 1756.751419 2026-03-01T12:28:41.000Z 1756.391954 2026-03-01T12:28:42.000Z 1754.951722 2026-03-01T12:28:47.000Z 1754.641947 2026-03-01T12:28:52.000Z 1754.586319 2026-03-01T12:28:55.000Z 1754.468593 2026-03-01T12:28:56.000Z 1754.337699 2026-03-01T12:28:58.000Z 1754.318637 2026-03-01T12:29:02.000Z 1754.245055 2026-03-01T12:29:19.000Z 1754.222803 2026-03-01T12:29:26.000Z 1754.195698 2026-03-01T12:29:35.000Z 1754.184573 2026-03-01T12:29:36.000Z 1754.151196 2026-03-01T12:29:41.000Z 1754.101001 2026-03-01T12:29:55.000Z 1754.087449 2026-03-01T12:30:05.000Z 1754.061703 2026-03-01T12:30:10.000Z 1753.699476 2026-03-01T12:30:16.000Z 1753.651725 2026-03-01T12:30:17.000Z 1753.651725 2026-03-01T12:30:24.000Z 1753.481459 2026-03-01T12:30:30.000Z 1753.386590 2026-03-01T12:30:39.000Z 1753.373038 2026-03-01T12:30:47.000Z 1753.365298 2026-03-01T12:30:49.000Z 1753.357559 2026-03-01T12:30:51.000Z 1753.294652 2026-03-01T12:31:15.000Z 1753.154562 2026-03-01T12:31:52.000Z 1752.900078 2026-03-01T12:31:54.000Z 1752.590503 2026-03-01T12:31:56.000Z 1752.424584 2026-03-01T12:31:57.000Z 1751.805034 2026-03-01T12:32:00.000Z 1751.545786 2026-03-01T12:32:01.000Z 1750.589691 2026-03-01T12:32:04.000Z 1749.459504 2026-03-01T12:32:06.000Z 1749.009281 2026-03-01T12:32:07.000Z 1748.556348 2026-03-01T12:32:08.000Z 1748.166648 2026-03-01T12:32:09.000Z 1747.587493 2026-03-01T12:32:10.000Z 1746.662488 2026-03-01T12:32:11.000Z 1745.249527 2026-03-01T12:32:13.000Z 1743.197245 2026-03-01T12:32:15.000Z 1742.237712 2026-03-01T12:32:16.000Z 1741.256712 2026-03-01T12:32:17.000Z 1740.517510 2026-03-01T12:32:18.000Z 1739.381759 2026-03-01T12:32:19.000Z 1737.088483 2026-03-01T12:32:21.000Z 1735.524441 2026-03-01T12:32:22.000Z 1733.370026 2026-03-01T12:32:24.000Z 1731.926849 2026-03-01T12:32:26.000Z 1731.513509 2026-03-01T12:32:27.000Z 1729.611674 2026-03-01T12:32:30.000Z 1728.201751 2026-03-01T12:32:32.000Z 1726.205096 2026-03-01T12:32:35.000Z 1724.364612 2026-03-01T12:32:38.000Z 1723.090446 2026-03-01T12:32:40.000Z 1722.276156 2026-03-01T12:32:41.000Z 1721.401101 2026-03-01T12:32:42.000Z 1720.612123 2026-03-01T12:32:43.000Z 1720.046267 2026-03-01T12:32:44.000Z 1718.694359 2026-03-01T12:32:46.000Z 1717.755345 2026-03-01T12:32:47.000Z 1716.777832 2026-03-01T12:32:48.000Z 1714.788973 2026-03-01T12:32:50.000Z 1712.665153 2026-03-01T12:32:52.000Z 1711.492671 2026-03-01T12:32:53.000Z 1710.523980 2026-03-01T12:32:54.000Z 1709.660766 2026-03-01T12:32:55.000Z 1708.837818 2026-03-01T12:32:56.000Z 1708.119161 2026-03-01T12:32:57.000Z 1707.337286 2026-03-01T12:32:58.000Z 1706.580064 2026-03-01T12:32:59.000Z 1705.950282 2026-03-01T12:33:00.000Z 1705.332077 2026-03-01T12:33:01.000Z 1704.727462 2026-03-01T12:33:02.000Z 1704.017699 2026-03-01T12:33:03.000Z 1702.534373 2026-03-01T12:33:05.000Z 1701.755980 2026-03-01T12:33:06.000Z 1699.578999 2026-03-01T12:33:09.000Z 1698.013165 2026-03-01T12:33:11.000Z 1695.358837 2026-03-01T12:33:14.000Z 1694.269714 2026-03-01T12:33:15.000Z 1693.247120 2026-03-01T12:33:16.000Z 1691.496707 2026-03-01T12:33:18.000Z 1690.777828 2026-03-01T12:33:19.000Z 1690.221451 2026-03-01T12:33:20.000Z 1688.869134 2026-03-01T12:33:22.000Z 1687.735650 2026-03-01T12:33:24.000Z 1686.526231 2026-03-01T12:33:26.000Z 1685.488468 2026-03-01T12:33:28.000Z 1685.306737 2026-03-01T12:33:29.000Z 1685.301097 2026-03-01T12:33:30.000Z 1685.193584 2026-03-01T12:33:34.000Z 1684.828200 2026-03-01T12:33:39.000Z 1684.527989 2026-03-01T12:33:45.000Z 1684.462880 2026-03-01T12:33:50.000Z 1684.276061 2026-03-01T12:33:58.000Z 1684.023580 2026-03-01T12:34:04.000Z 1683.973641 2026-03-01T12:34:07.000Z 1683.600285 2026-03-01T12:34:17.000Z 1682.492393 2026-03-01T12:34:20.000Z 1682.062331 2026-03-01T12:34:21.000Z 1681.695338 2026-03-01T12:34:22.000Z 1681.349194 2026-03-01T12:34:23.000Z 1680.833994 2026-03-01T12:34:24.000Z 1680.355089 2026-03-01T12:34:25.000Z 1679.824626 2026-03-01T12:34:26.000Z 1679.265324 2026-03-01T12:34:27.000Z 1678.477541 2026-03-01T12:34:29.000Z 1677.186021 2026-03-01T12:34:32.000Z 1676.364664 2026-03-01T12:34:33.000Z 1675.664628 2026-03-01T12:34:34.000Z 1674.402025 2026-03-01T12:34:36.000Z 1673.819008 2026-03-01T12:34:37.000Z 1673.155209 2026-03-01T12:34:38.000Z 1671.655200 2026-03-01T12:34:41.000Z 1671.380286 2026-03-01T12:34:42.000Z 1670.265794 2026-03-01T12:34:47.000Z 1669.249191 2026-03-01T12:34:50.000Z 1668.734458 2026-03-01T12:34:51.000Z 1667.628214 2026-03-01T12:34:53.000Z 1666.964428 2026-03-01T12:34:54.000Z 1666.516488 2026-03-01T12:34:55.000Z 1665.825473 2026-03-01T12:34:56.000Z 1665.104892 2026-03-01T12:34:57.000Z 1664.287534 2026-03-01T12:34:58.000Z 1663.493766 2026-03-01T12:34:59.000Z 1662.799059 2026-03-01T12:35:00.000Z 1661.978575 2026-03-01T12:35:02.000Z 1660.319486 2026-03-01T12:35:07.000Z 1659.342783 2026-03-01T12:35:10.000Z 1659.039142 2026-03-01T12:35:12.000Z 1658.814856 2026-03-01T12:35:17.000Z 1658.640241 2026-03-01T12:35:26.000Z 1658.511383 2026-03-01T12:35:34.000Z 1658.511383 2026-03-01T12:35:45.000Z 1658.495979 2026-03-01T12:35:46.000Z 1658.328290 2026-03-01T12:35:52.000Z 1657.605267 2026-03-01T12:35:59.000Z 1657.209841 2026-03-01T12:36:00.000Z 1656.777631 2026-03-01T12:36:01.000Z 1655.744956 2026-03-01T12:36:03.000Z 1655.172295 2026-03-01T12:36:04.000Z 1654.214115 2026-03-01T12:36:06.000Z 1653.425120 2026-03-01T12:36:08.000Z 1652.592583 2026-03-01T12:36:11.000Z 1652.440572 2026-03-01T12:36:12.000Z 1651.167071 2026-03-01T12:36:15.000Z 1650.986995 2026-03-01T12:36:16.000Z 1650.810620 2026-03-01T12:36:17.000Z 1650.493997 2026-03-01T12:36:18.000Z 1650.009880 2026-03-01T12:36:19.000Z 1649.392722 2026-03-01T12:36:21.000Z 1648.025550 2026-03-01T12:36:23.000Z 1647.253919 2026-03-01T12:36:24.000Z 1646.532217 2026-03-01T12:36:25.000Z 1645.996428 2026-03-01T12:36:26.000Z 1645.417634 2026-03-01T12:36:28.000Z 1645.204585 2026-03-01T12:36:29.000Z 1645.018800 2026-03-01T12:36:31.000Z 1644.563253 2026-03-01T12:36:37.000Z 1643.875721 2026-03-01T12:36:43.000Z 1643.435232 2026-03-01T12:36:52.000Z 1642.677824 2026-03-01T12:36:58.000Z 1642.607456 2026-03-01T12:36:59.000Z 1642.582164 2026-03-01T12:37:01.000Z 1642.299127 2026-03-01T12:37:05.000Z 1641.949388 2026-03-01T12:37:11.000Z 1641.760180 2026-03-01T12:37:13.000Z 1641.650524 2026-03-01T12:37:15.000Z 1641.572633 2026-03-01T12:37:21.000Z 1641.572633 2026-03-01T12:37:30.000Z 1641.545854 2026-03-01T12:37:35.000Z 1641.533208 2026-03-01T12:37:36.000Z 1641.491389 2026-03-01T12:37:47.000Z 1641.403131 2026-03-01T12:37:55.000Z 1641.390485 2026-03-01T12:37:58.000Z 1641.381689 2026-03-01T12:38:00.000Z 1641.266643 2026-03-01T12:38:07.000Z 1641.230091 2026-03-01T12:38:09.000Z 1641.199282 2026-03-01T12:38:10.000Z 1641.199282 2026-03-01T12:38:15.000Z 1641.004124 2026-03-01T12:38:18.000Z 1640.746234 2026-03-01T12:38:19.000Z 1640.625756 2026-03-01T12:38:24.000Z 1640.616960 2026-03-01T12:38:25.000Z 1640.554102 2026-03-01T12:38:29.000Z 1640.125702 2026-03-01T12:38:32.000Z 1638.429016 2026-03-01T12:38:36.000Z 1638.036194 2026-03-01T12:38:37.000Z 1637.179538 2026-03-01T12:38:41.000Z 1637.204736 2026-03-01T12:38:42.000Z 1637.397860 2026-03-01T12:38:47.000Z 1637.658580 2026-03-01T12:38:52.000Z 1637.708622 2026-03-01T12:38:53.000Z 1637.918811 2026-03-01T12:38:56.000Z 1638.043524 2026-03-01T12:38:58.000Z 1638.260949 2026-03-01T12:39:02.000Z 1638.388114 2026-03-01T12:39:06.000Z 1638.435674 2026-03-01T12:39:07.000Z 1638.583955 2026-03-01T12:39:13.000Z 1638.663095 2026-03-01T12:39:15.000Z 1638.715575 2026-03-01T12:39:16.000Z 1638.730800 2026-03-01T12:39:17.000Z 1638.818256 2026-03-01T12:39:21.000Z 1638.863152 2026-03-01T12:39:22.000Z 1638.934725 2026-03-01T12:39:26.000Z 1638.958673 2026-03-01T12:39:27.000Z 1639.005324 2026-03-01T12:39:29.000Z 1639.070364 2026-03-01T12:39:32.000Z 1639.116635 2026-03-01T12:39:35.000Z 1639.157818 2026-03-01T12:39:36.000Z 1639.241453 2026-03-01T12:39:38.000Z 1639.353955 2026-03-01T12:39:40.000Z 1639.774464 2026-03-01T12:39:47.000Z 1639.949796 2026-03-01T12:39:50.000Z 1640.050938 2026-03-01T12:39:52.000Z 1640.109274 2026-03-01T12:39:56.000Z 1640.140204 2026-03-01T12:39:57.000Z 1640.162127 2026-03-01T12:39:58.000Z 1640.336321 2026-03-01T12:40:04.000Z 1640.365132 2026-03-01T12:40:07.000Z 1640.383636 2026-03-01T12:40:08.000Z 1640.406055 2026-03-01T12:40:09.000Z 1640.425690 2026-03-01T12:40:10.000Z 1640.507445 2026-03-01T12:40:14.000Z 1640.521334 2026-03-01T12:40:16.000Z 1640.534467 2026-03-01T12:40:23.000Z 1640.524696 2026-03-01T12:40:25.000Z 1640.449573 2026-03-01T12:40:32.000Z 1640.395933 2026-03-01T12:40:37.000Z 1640.380317 2026-03-01T12:40:38.000Z 1640.350072 2026-03-01T12:40:41.000Z 1640.310527 2026-03-01T12:40:46.000Z 1640.269519 2026-03-01T12:40:49.000Z 1640.232077 2026-03-01T12:40:51.000Z 1640.215184 2026-03-01T12:40:52.000Z 1640.199568 2026-03-01T12:40:54.000Z 1640.133934 2026-03-01T12:41:00.000Z 1640.084652 2026-03-01T12:41:04.000Z 1640.076804 2026-03-01T12:41:06.000Z 1640.044311 2026-03-01T12:41:13.000Z 1640.008338 2026-03-01T12:41:18.000Z 1640.001207 2026-03-01T12:41:19.000Z 1639.976410 2026-03-01T12:41:21.000Z 1639.953754 2026-03-01T12:41:28.000Z 1639.943983 2026-03-01T12:41:36.000Z 1639.939229 2026-03-01T12:41:42.000Z 1639.855723 2026-03-01T12:41:58.000Z 1639.699560 2026-03-01T12:42:04.000Z 1639.624785 2026-03-01T12:42:11.000Z 1639.601194 2026-03-01T12:42:17.000Z 1639.564893 2026-03-01T12:42:27.000Z 1639.555234 2026-03-01T12:42:31.000Z 1639.550480 2026-03-01T12:42:41.000Z 1639.541487 2026-03-01T12:42:53.000Z 1639.533168 2026-03-01T12:42:59.000Z 1639.529751 2026-03-01T12:43:06.000Z 1639.529751 2026-03-01T12:43:08.000Z 1639.499992 2026-03-01T12:43:14.000Z 1639.497615 2026-03-01T12:43:15.000Z 1639.486761 2026-03-01T12:43:31.000Z 1639.474901 2026-03-01T12:43:38.000Z 1639.466033 2026-03-01T12:43:43.000Z 1639.438976 2026-03-01T12:43:46.000Z 1639.413101 2026-03-01T12:43:48.000Z 1639.409684 2026-03-01T12:43:49.000Z 1639.385291 2026-03-01T12:43:51.000Z 1639.319771 2026-03-01T12:43:55.000Z 1639.313527 2026-03-01T12:43:58.000Z 1639.306195 2026-03-01T12:44:01.000Z 1639.293413 2026-03-01T12:44:04.000Z 1639.291037 2026-03-01T12:44:23.000Z 1639.279736 2026-03-01T12:44:32.000Z 1639.277655 2026-03-01T12:44:33.000Z 1639.240032 2026-03-01T12:44:38.000Z 1639.219187 2026-03-01T12:44:47.000Z 1639.208663 2026-03-01T12:45:00.000Z 1639.208663 2026-03-01T12:45:01.000Z 1639.203013 2026-03-01T12:45:07.000Z 1639.191304 2026-03-01T12:45:39.000Z 1639.153638 2026-03-01T12:45:49.000Z 1639.151557 2026-03-01T12:45:50.000Z 1639.150369 2026-03-01T12:45:52.000Z 1639.119455 2026-03-01T12:46:03.000Z 1639.053655 2026-03-01T12:46:05.000Z 1639.042854 2026-03-01T12:46:06.000Z 1639.027159 2026-03-01T12:46:09.000Z 1639.021897 2026-03-01T12:46:10.000Z 1639.000850 2026-03-01T12:46:17.000Z 1638.999661 2026-03-01T12:46:20.000Z 1638.979172 2026-03-01T12:46:44.000Z 1638.966806 2026-03-01T12:46:46.000Z 1638.926662 2026-03-01T12:46:58.000Z 1638.924953 2026-03-01T12:47:15.000Z 1638.916461 2026-03-01T12:47:33.000Z 1638.912896 2026-03-01T12:47:35.000Z 1638.906652 2026-03-01T12:47:37.000Z 1638.889758 2026-03-01T12:47:40.000Z 1638.861909 2026-03-01T12:47:43.000Z 1638.858982 2026-03-01T12:47:54.000Z 1638.858982 2026-03-01T12:48:04.000Z 1638.855364 2026-03-01T12:48:15.000Z 1638.852987 2026-03-01T12:48:18.000Z 1638.844205 2026-03-01T12:48:36.000Z 1638.833953 2026-03-01T12:48:42.000Z 1638.828692 2026-03-01T12:48:44.000Z 1638.808153 2026-03-01T12:48:51.000Z 1638.715869 2026-03-01T12:48:56.000Z 1638.367519 2026-03-01T12:49:02.000Z 1638.252408 2026-03-01T12:49:03.000Z 1637.994550 2026-03-01T12:49:05.000Z 1637.893633 2026-03-01T12:49:06.000Z 1637.674667 2026-03-01T12:49:08.000Z 1637.583090 2026-03-01T12:49:09.000Z 1637.339348 2026-03-01T12:49:10.000Z 1636.379376 2026-03-01T12:49:11.000Z 1635.626307 2026-03-01T12:49:12.000Z 1634.031608 2026-03-01T12:49:14.000Z 1632.704730 2026-03-01T12:49:16.000Z 1629.856899 2026-03-01T12:49:19.000Z 1628.693176 2026-03-01T12:49:20.000Z 1627.577813 2026-03-01T12:49:21.000Z 1626.557324 2026-03-01T12:49:22.000Z 1625.512060 2026-03-01T12:49:23.000Z 1624.251284 2026-03-01T12:49:24.000Z 1623.158481 2026-03-01T12:49:25.000Z 1622.099241 2026-03-01T12:49:26.000Z 1621.931109 2026-03-01T12:49:27.000Z 1621.233009 2026-03-01T12:49:28.000Z 1620.178901 2026-03-01T12:49:29.000Z 1619.158627 2026-03-01T12:49:30.000Z 1618.160300 2026-03-01T12:49:31.000Z 1617.115036 2026-03-01T12:49:32.000Z 1616.018715 2026-03-01T12:49:34.000Z 1615.818273 2026-03-01T12:49:35.000Z 1615.552904 2026-03-01T12:49:39.000Z 1615.478242 2026-03-01T12:49:43.000Z 1615.389648 2026-03-01T12:49:46.000Z 1615.251007 2026-03-01T12:49:57.000Z 1615.178274 2026-03-01T12:50:10.000Z 1615.103612 2026-03-01T12:50:18.000Z 1614.963470 2026-03-01T12:50:33.000Z 1614.502520 2026-03-01T12:50:49.000Z 1614.274136 2026-03-01T12:51:07.000Z 1612.751047 2026-03-01T12:51:10.000Z 1610.904721 2026-03-01T12:51:12.000Z 1609.667230 2026-03-01T12:51:13.000Z 1608.536676 2026-03-01T12:51:14.000Z 1607.468731 2026-03-01T12:51:15.000Z 1606.472106 2026-03-01T12:51:16.000Z 1604.654733 2026-03-01T12:51:18.000Z 1604.062588 2026-03-01T12:51:19.000Z 1603.688477 2026-03-01T12:51:20.000Z 1602.748648 2026-03-01T12:51:25.000Z 1601.992612 2026-03-01T12:51:26.000Z 1600.181758 2026-03-01T12:51:28.000Z 1599.434032 2026-03-01T12:51:29.000Z 1598.776960 2026-03-01T12:51:30.000Z 1596.986375 2026-03-01T12:51:32.000Z 1596.316640 2026-03-01T12:51:33.000Z 1595.994329 2026-03-01T12:51:34.000Z 1595.042332 2026-03-01T12:51:35.000Z 1594.293320 2026-03-01T12:51:36.000Z 1593.457843 2026-03-01T12:51:37.000Z 1592.562333 2026-03-01T12:51:38.000Z 1591.538363 2026-03-01T12:51:39.000Z 1590.502961 2026-03-01T12:51:40.000Z 1589.363175 2026-03-01T12:51:41.000Z 1588.514309 2026-03-01T12:51:42.000Z 1587.654277 2026-03-01T12:51:43.000Z 1586.800686 2026-03-01T12:51:44.000Z 1585.821195 2026-03-01T12:51:45.000Z 1584.743426 2026-03-01T12:51:46.000Z 1582.831836 2026-03-01T12:51:48.000Z 1582.013645 2026-03-01T12:51:49.000Z 1581.124738 2026-03-01T12:51:50.000Z 1580.231968 2026-03-01T12:51:51.000Z 1579.292321 2026-03-01T12:51:52.000Z 1578.185633 2026-03-01T12:51:53.000Z 1575.839866 2026-03-01T12:51:55.000Z 1574.700334 2026-03-01T12:51:56.000Z 1573.576655 2026-03-01T12:51:57.000Z 1571.245767 2026-03-01T12:51:59.000Z 1568.726602 2026-03-01T12:52:02.000Z 1567.965827 2026-03-01T12:52:03.000Z 1565.107834 2026-03-01T12:52:06.000Z 1563.962971 2026-03-01T12:52:07.000Z 1563.161428 2026-03-01T12:52:08.000Z 1562.300833 2026-03-01T12:52:09.000Z 1560.926188 2026-03-01T12:52:11.000Z 1559.415017 2026-03-01T12:52:13.000Z 1558.306795 2026-03-01T12:52:14.000Z 1557.457205 2026-03-01T12:52:15.000Z 1556.840297 2026-03-01T12:52:16.000Z 1556.194447 2026-03-01T12:52:17.000Z 1555.555697 2026-03-01T12:52:18.000Z 1554.885421 2026-03-01T12:52:19.000Z 1554.248383 2026-03-01T12:52:20.000Z 1553.136612 2026-03-01T12:52:22.000Z 1552.473462 2026-03-01T12:52:24.000Z 1552.159056 2026-03-01T12:52:25.000Z 1551.844650 2026-03-01T12:52:26.000Z 1551.685067 2026-03-01T12:52:27.000Z 1551.337504 2026-03-01T12:52:29.000Z 1550.789678 2026-03-01T12:52:31.000Z 1550.526483 2026-03-01T12:52:32.000Z 1550.359160 2026-03-01T12:52:33.000Z 1550.133773 2026-03-01T12:52:35.000Z 1549.935297 2026-03-01T12:52:36.000Z 1549.865060 2026-03-01T12:52:37.000Z 1549.708918 2026-03-01T12:52:39.000Z 1549.541595 2026-03-01T12:52:41.000Z 1549.132113 2026-03-01T12:52:44.000Z 1549.086461 2026-03-01T12:52:45.000Z 1548.999620 2026-03-01T12:52:48.000Z 1548.663941 2026-03-01T12:52:50.000Z 1548.331480 2026-03-01T12:52:52.000Z 1548.161221 2026-03-01T12:52:54.000Z 1547.683024 2026-03-01T12:52:56.000Z 1547.632733 2026-03-01T12:52:57.000Z 1547.494572 2026-03-01T12:53:00.000Z 1547.220990 2026-03-01T12:53:06.000Z 1546.594085 2026-03-01T12:53:12.000Z 1546.413080 2026-03-01T12:53:18.000Z 1546.118319 2026-03-01T12:53:20.000Z 1545.942005 2026-03-01T12:53:21.000Z 1545.623212 2026-03-01T12:53:23.000Z 1544.677590 2026-03-01T12:53:27.000Z 1544.446132 2026-03-01T12:53:28.000Z 1543.899523 2026-03-01T12:53:32.000Z 1543.443505 2026-03-01T12:53:39.000Z 1542.890579 2026-03-01T12:53:46.000Z 1542.151573 2026-03-01T12:53:54.000Z 1541.897890 2026-03-01T12:53:58.000Z 1541.551191 2026-03-01T12:54:02.000Z 1541.510714 2026-03-01T12:54:03.000Z 1541.312800 2026-03-01T12:54:05.000Z 1541.221456 2026-03-01T12:54:06.000Z 1541.155555 2026-03-01T12:54:07.000Z 1540.999231 2026-03-01T12:54:12.000Z 1540.540431 2026-03-01T12:54:15.000Z 1540.418187 2026-03-01T12:54:16.000Z 1540.215908 2026-03-01T12:54:18.000Z 1540.048222 2026-03-01T12:54:19.000Z 1539.935676 2026-03-01T12:54:20.000Z 1539.786850 2026-03-01T12:54:22.000Z 1539.911956 2026-03-01T12:54:24.000Z 1539.964942 2026-03-01T12:54:25.000Z 1540.013416 2026-03-01T12:54:27.000Z 1540.039550 2026-03-01T12:54:32.000Z 1540.071977 2026-03-01T12:54:33.000Z 1540.094898 2026-03-01T12:54:34.000Z 1540.122895 2026-03-01T12:54:35.000Z 1540.367199 2026-03-01T12:54:37.000Z 1540.468927 2026-03-01T12:54:39.000Z 1540.500717 2026-03-01T12:54:41.000Z 1540.567869 2026-03-01T12:54:42.000Z 1540.828146 2026-03-01T12:54:44.000Z 1540.976568 2026-03-01T12:54:45.000Z 1541.205957 2026-03-01T12:54:47.000Z 1541.298847 2026-03-01T12:54:48.000Z 1541.467528 2026-03-01T12:54:52.000Z 1541.483840 2026-03-01T12:54:57.000Z 1541.540976 2026-03-01T12:55:04.000Z 1541.654844 2026-03-01T12:55:13.000Z 1541.730731 2026-03-01T12:55:15.000Z 1541.747497 2026-03-01T12:55:17.000Z 1541.787712 2026-03-01T12:55:18.000Z 1541.855437 2026-03-01T12:55:20.000Z 1541.890848 2026-03-01T12:55:25.000Z 1541.918791 2026-03-01T12:55:29.000Z 1541.961677 2026-03-01T12:55:35.000Z 1542.086258 2026-03-01T12:55:37.000Z 1542.145337 2026-03-01T12:55:41.000Z 1542.162103 2026-03-01T12:55:42.000Z 1542.334618 2026-03-01T12:55:48.000Z 1542.370325 2026-03-01T12:55:56.000Z 1542.437734 2026-03-01T12:56:02.000Z 1542.478702 2026-03-01T12:56:08.000Z 1542.559493 2026-03-01T12:56:13.000Z 1542.630563 2026-03-01T12:56:19.000Z 1542.695939 2026-03-01T12:56:26.000Z 1542.717375 2026-03-01T12:56:28.000Z 1542.754685 2026-03-01T12:56:33.000Z 1542.818472 2026-03-01T12:56:41.000Z 1542.839717 2026-03-01T12:56:42.000Z 1542.886169 2026-03-01T12:56:46.000Z 1542.938808 2026-03-01T12:56:52.000Z 1543.123305 2026-03-01T12:56:57.000Z 1543.226054 2026-03-01T12:57:03.000Z 1543.237858 2026-03-01T12:57:05.000Z 1543.247286 2026-03-01T12:57:10.000Z 1543.260373 2026-03-01T12:57:24.000Z 1543.267179 2026-03-01T12:57:30.000Z 1543.340437 2026-03-01T12:57:33.000Z 1543.374776 2026-03-01T12:57:37.000Z 1543.389759 2026-03-01T12:57:44.000Z 1543.412382 2026-03-01T12:57:52.000Z 1543.453351 2026-03-01T12:57:56.000Z 1543.462994 2026-03-01T12:57:58.000Z 1543.483615 2026-03-01T12:58:00.000Z 1543.496861 2026-03-01T12:58:03.000Z 1543.510106 2026-03-01T12:58:05.000Z 1543.510106 2026-03-01T12:58:09.000Z 1543.526418 2026-03-01T12:58:19.000Z 1543.564132 2026-03-01T12:58:33.000Z 1543.580601 2026-03-01T12:58:34.000Z 1543.584575 2026-03-01T12:58:35.000Z 1543.665047 2026-03-01T12:58:42.000Z 1543.694496 2026-03-01T12:58:43.000Z 1543.813888 2026-03-01T12:58:49.000Z 1543.864121 2026-03-01T12:58:56.000Z 1543.890318 2026-03-01T12:59:01.000Z 1543.896843 2026-03-01T12:59:02.000Z 1543.919530 2026-03-01T12:59:07.000Z 1543.923504 2026-03-01T12:59:08.000Z 1543.957209 2026-03-01T12:59:12.000Z 1543.980130 2026-03-01T12:59:19.000Z 1544.010321 2026-03-01T12:59:20.000Z 1544.083579 2026-03-01T12:59:27.000Z 1544.179199 2026-03-01T12:59:32.000Z 1544.235397 2026-03-01T12:59:37.000Z 1544.296229 2026-03-01T12:59:42.000Z 1544.401019 2026-03-01T12:59:44.000Z 1544.492921 2026-03-01T12:59:45.000Z 1544.555031 2026-03-01T12:59:46.000Z 1544.732957 2026-03-01T12:59:47.000Z 1544.752663 2026-03-01T12:59:49.000Z 1544.776270 2026-03-01T12:59:56.000Z 1544.786057 2026-03-01T12:59:57.000Z 1544.799873 2026-03-01T13:00:03.000Z 1544.803847 2026-03-01T13:00:04.000Z 1544.863642 2026-03-01T13:00:09.000Z 1544.863642 2026-03-01T13:00:19.000Z 1544.987943 2026-03-01T13:00:41.000Z 1545.047363 2026-03-01T13:00:47.000Z 1545.054169 2026-03-01T13:00:51.000Z 1545.104582 2026-03-01T13:00:54.000Z 1545.193125 2026-03-01T13:01:00.000Z 1545.198714 2026-03-01T13:01:03.000Z 1545.200983 2026-03-01T13:01:05.000Z 1545.200983 2026-03-01T13:01:14.000Z 1545.200983 2026-03-01T13:01:20.000Z 1545.204245 2026-03-01T13:01:24.000Z 1545.261571 2026-03-01T13:01:46.000Z 1545.308714 2026-03-01T13:01:49.000Z 1545.330150 2026-03-01T13:01:50.000Z 1545.459807 2026-03-01T13:01:57.000Z 1545.506868 2026-03-01T13:02:03.000Z 1545.520113 2026-03-01T13:02:04.000Z 1545.891658 2026-03-01T13:02:10.000Z 1545.962071 2026-03-01T13:02:11.000Z 1546.578697 2026-03-01T13:02:16.000Z 1546.958997 2026-03-01T13:02:20.000Z 1547.349727 2026-03-01T13:02:26.000Z 1547.562476 2026-03-01T13:02:31.000Z 1548.157005 2026-03-01T13:02:38.000Z 1548.287089 2026-03-01T13:02:43.000Z 1548.287089 2026-03-01T13:02:55.000Z 1548.317920 2026-03-01T13:03:02.000Z 1549.043995 2026-03-01T13:03:13.000Z 1549.572695 2026-03-01T13:03:18.000Z 1549.656396 2026-03-01T13:03:32.000Z 1549.656396 2026-03-01T13:03:33.000Z 1549.656396 2026-03-01T13:03:34.000Z 1549.673999 2026-03-01T13:03:45.000Z 1550.434175 2026-03-01T13:03:54.000Z 1550.720339 2026-03-01T13:03:59.000Z 1551.384311 2026-03-01T13:04:04.000Z 1551.902100 2026-03-01T13:04:10.000Z 1551.902100 2026-03-01T13:04:13.000Z 1551.902100 2026-03-01T13:04:14.000Z 1551.902100 2026-03-01T13:04:19.000Z 1551.902100 2026-03-01T13:04:23.000Z 1552.231627 2026-03-01T13:04:25.000Z 1552.895599 2026-03-01T13:04:29.000Z 1553.023377 2026-03-01T13:04:31.000Z 1553.101327 2026-03-01T13:04:32.000Z 1553.254216 2026-03-01T13:04:34.000Z 1553.809263 2026-03-01T13:04:44.000Z 1553.954004 2026-03-01T13:04:48.000Z 1554.294628 2026-03-01T13:04:53.000Z 1554.801864 2026-03-01T13:05:00.000Z 1554.918989 2026-03-01T13:05:02.000Z 1556.154100 2026-03-01T13:05:18.000Z 1556.204724 2026-03-01T13:05:19.000Z 1556.257534 2026-03-01T13:05:28.000Z 1557.156717 2026-03-01T13:05:44.000Z 1557.540139 2026-03-01T13:05:54.000Z 1557.981733 2026-03-01T13:06:00.000Z 1558.113099 2026-03-01T13:06:06.000Z 1558.244465 2026-03-01T13:06:12.000Z 1558.853425 2026-03-01T13:06:30.000Z 1559.398424 2026-03-01T13:06:41.000Z 1559.626810 2026-03-01T13:06:46.000Z 1560.359673 2026-03-01T13:07:03.000Z 1560.525992 2026-03-01T13:07:06.000Z 1560.988783 2026-03-01T13:07:17.000Z 1562.363155 2026-03-01T13:07:31.000Z 1563.462146 2026-03-01T13:07:37.000Z 1563.550161 2026-03-01T13:07:39.000Z 1563.787845 2026-03-01T13:07:43.000Z 1564.590028 2026-03-01T13:07:51.000Z 1564.648590 2026-03-01T13:07:52.000Z 1565.112525 2026-03-01T13:07:59.000Z 1565.255606 2026-03-01T13:08:00.000Z 1565.357142 2026-03-01T13:08:09.000Z 1565.357142 2026-03-01T13:08:13.000Z 1565.357142 2026-03-01T13:08:15.000Z 1565.448724 2026-03-01T13:08:21.000Z 1565.659961 2026-03-01T13:08:29.000Z 1565.685273 2026-03-01T13:08:30.000Z 1565.786521 2026-03-01T13:08:32.000Z 1566.220054 2026-03-01T13:08:34.000Z 1566.783093 2026-03-01T13:08:36.000Z 1567.743045 2026-03-01T13:08:40.000Z 1568.030940 2026-03-01T13:08:43.000Z 1568.405058 2026-03-01T13:08:48.000Z 1569.272847 2026-03-01T13:08:49.000Z 1569.768726 2026-03-01T13:08:55.000Z 1570.407984 2026-03-01T13:09:00.000Z 1571.134212 2026-03-01T13:09:04.000Z 1571.674606 2026-03-01T13:09:10.000Z 1572.852302 2026-03-01T13:09:13.000Z 1573.558855 2026-03-01T13:09:20.000Z 1573.904446 2026-03-01T13:09:22.000Z 1574.178718 2026-03-01T13:09:27.000Z 1574.352162 2026-03-01T13:09:30.000Z 1574.758305 2026-03-01T13:09:36.000Z 1574.875430 2026-03-01T13:09:37.000Z 1575.285365 2026-03-01T13:09:40.000Z 1575.769796 2026-03-01T13:09:45.000Z 1575.813157 2026-03-01T13:09:48.000Z 1576.326991 2026-03-01T13:09:52.000Z 1576.833343 2026-03-01T13:09:56.000Z 1577.101164 2026-03-01T13:10:04.000Z 1577.400460 2026-03-01T13:10:07.000Z 1577.699756 2026-03-01T13:10:12.000Z 1578.654444 2026-03-01T13:10:21.000Z 1578.742460 2026-03-01T13:10:22.000Z 1579.253703 2026-03-01T13:10:29.000Z 1580.544736 2026-03-01T13:10:37.000Z 1581.479834 2026-03-01T13:10:43.000Z 1581.696639 2026-03-01T13:10:44.000Z 1581.881627 2026-03-01T13:10:45.000Z 1582.109435 2026-03-01T13:10:51.000Z 1582.803210 2026-03-01T13:10:58.000Z 1582.969530 2026-03-01T13:10:59.000Z 1583.086654 2026-03-01T13:11:00.000Z 1583.148317 2026-03-01T13:11:01.000Z 1583.888376 2026-03-01T13:11:07.000Z 1583.996985 2026-03-01T13:11:08.000Z 1584.120207 2026-03-01T13:11:11.000Z 1585.163660 2026-03-01T13:11:16.000Z 1585.513154 2026-03-01T13:11:21.000Z 1585.657894 2026-03-01T13:11:27.000Z 1585.657894 2026-03-01T13:11:32.000Z 1585.657894 2026-03-01T13:11:38.000Z 1586.009957 2026-03-01T13:11:51.000Z 1586.186595 2026-03-01T13:11:54.000Z 1587.193350 2026-03-01T13:12:07.000Z 1587.316572 2026-03-01T13:12:12.000Z 1588.020696 2026-03-01T13:12:21.000Z 1588.038299 2026-03-01T13:12:22.000Z 1588.636804 2026-03-01T13:12:30.000Z 1588.839577 2026-03-01T13:12:33.000Z 1589.175162 2026-03-01T13:12:42.000Z 1589.227971 2026-03-01T13:12:44.000Z 1589.245574 2026-03-01T13:12:45.000Z 1589.280780 2026-03-01T13:12:47.000Z 1589.527224 2026-03-01T13:12:50.000Z 1589.597636 2026-03-01T13:12:52.000Z 1590.588142 2026-03-01T13:13:07.000Z 1591.072573 2026-03-01T13:13:14.000Z 1591.292128 2026-03-01T13:13:18.000Z 1591.441587 2026-03-01T13:13:22.000Z 1591.474384 2026-03-01T13:13:23.000Z 1591.503106 2026-03-01T13:13:25.000Z 1591.543500 2026-03-01T13:13:29.000Z 1591.691087 2026-03-01T13:13:33.000Z 1591.893442 2026-03-01T13:13:39.000Z 1591.917022 2026-03-01T13:13:42.000Z 1591.933420 2026-03-01T13:13:43.000Z 1592.411311 2026-03-01T13:13:48.000Z 1592.838089 2026-03-01T13:14:04.000Z 1593.515693 2026-03-01T13:14:16.000Z 1594.262913 2026-03-01T13:14:30.000Z 1594.384094 2026-03-01T13:14:33.000Z 1594.449689 2026-03-01T13:14:36.000Z 1594.613675 2026-03-01T13:14:40.000Z 1594.630073 2026-03-01T13:14:41.000Z 1594.687516 2026-03-01T13:14:52.000Z 1594.742071 2026-03-01T13:15:04.000Z 1594.782465 2026-03-01T13:15:06.000Z 1594.811187 2026-03-01T13:15:09.000Z 1595.305341 2026-03-01T13:15:17.000Z 1595.468863 2026-03-01T13:15:30.000Z 1595.728760 2026-03-01T13:15:34.000Z 1595.894633 2026-03-01T13:15:38.000Z 1595.941793 2026-03-01T13:15:39.000Z 1595.988953 2026-03-01T13:15:43.000Z 1596.083541 2026-03-01T13:15:51.000Z 1596.132737 2026-03-01T13:15:53.000Z 1596.303369 2026-03-01T13:16:00.000Z 1597.043363 2026-03-01T13:16:13.000Z 1597.476468 2026-03-01T13:16:17.000Z 1597.576328 2026-03-01T13:16:21.000Z 1597.616722 2026-03-01T13:16:31.000Z 1597.711310 2026-03-01T13:16:37.000Z 1597.847608 2026-03-01T13:16:41.000Z 1597.953987 2026-03-01T13:16:42.000Z 1598.055165 2026-03-01T13:16:44.000Z 1598.299671 2026-03-01T13:16:53.000Z 1598.512853 2026-03-01T13:16:57.000Z 1598.611245 2026-03-01T13:17:00.000Z 1598.808028 2026-03-01T13:17:02.000Z 1598.902617 2026-03-01T13:17:04.000Z 1599.095560 2026-03-01T13:17:08.000Z 1599.834764 2026-03-01T13:17:15.000Z 1600.278153 2026-03-01T13:17:26.000Z 1600.845682 2026-03-01T13:17:36.000Z 1601.075263 2026-03-01T13:17:42.000Z 1601.075263 2026-03-01T13:17:47.000Z 1601.075263 2026-03-01T13:17:53.000Z 1601.243550 2026-03-01T13:17:58.000Z 1601.669255 2026-03-01T13:18:08.000Z 1601.980828 2026-03-01T13:18:16.000Z 1602.466855 2026-03-01T13:18:26.000Z 1602.688981 2026-03-01T13:18:31.000Z 1603.215337 2026-03-01T13:18:36.000Z 1603.269892 2026-03-01T13:18:37.000Z 1603.878470 2026-03-01T13:18:46.000Z 1603.960463 2026-03-01T13:18:47.000Z 1604.084563 2026-03-01T13:18:49.000Z 1605.364385 2026-03-01T13:19:08.000Z 1605.609138 2026-03-01T13:19:15.000Z 1605.687111 2026-03-01T13:19:19.000Z 1605.756815 2026-03-01T13:19:21.000Z 1606.187940 2026-03-01T13:19:28.000Z 1606.289118 2026-03-01T13:19:31.000Z 1606.513730 2026-03-01T13:19:37.000Z 1606.568285 2026-03-01T13:19:38.000Z 1606.802659 2026-03-01T13:19:43.000Z 1607.085395 2026-03-01T13:19:49.000Z 1608.770188 2026-03-01T13:20:09.000Z 1609.816344 2026-03-01T13:20:20.000Z 1610.173529 2026-03-01T13:20:25.000Z 1610.467828 2026-03-01T13:20:31.000Z 1610.670183 2026-03-01T13:20:36.000Z 1610.884664 2026-03-01T13:20:42.000Z 1610.954368 2026-03-01T13:20:44.000Z 1611.103827 2026-03-01T13:20:48.000Z 1611.416449 2026-03-01T13:21:00.000Z 1611.471004 2026-03-01T13:21:13.000Z 1611.471004 2026-03-01T13:21:14.000Z 1611.511397 2026-03-01T13:21:19.000Z 1612.081278 2026-03-01T13:21:28.000Z 1612.901205 2026-03-01T13:21:31.000Z 1614.326929 2026-03-01T13:21:38.000Z 1614.502081 2026-03-01T13:21:40.000Z 1614.894733 2026-03-01T13:21:45.000Z 1615.003843 2026-03-01T13:21:47.000Z 1615.181459 2026-03-01T13:21:52.000Z 1615.623100 2026-03-01T13:21:59.000Z 1615.895874 2026-03-01T13:22:01.000Z 1616.439366 2026-03-01T13:22:06.000Z 1617.804423 2026-03-01T13:22:12.000Z 1617.885211 2026-03-01T13:22:13.000Z 1618.546408 2026-03-01T13:22:19.000Z 1619.519420 2026-03-01T13:22:25.000Z 1620.208737 2026-03-01T13:22:31.000Z 1621.626963 2026-03-01T13:22:40.000Z 1621.910398 2026-03-01T13:22:44.000Z 1622.123250 2026-03-01T13:22:46.000Z 1622.926478 2026-03-01T13:22:50.000Z 1623.446273 2026-03-01T13:22:53.000Z 1623.753251 2026-03-01T13:22:55.000Z 1624.274877 2026-03-01T13:22:57.000Z 1625.153685 2026-03-01T13:23:01.000Z 1625.326015 2026-03-01T13:23:03.000Z 1625.490565 2026-03-01T13:23:05.000Z 1625.646511 2026-03-01T13:23:06.000Z 1626.157520 2026-03-01T13:23:10.000Z 1626.457098 2026-03-01T13:23:12.000Z 1627.528956 2026-03-01T13:23:19.000Z 1627.936064 2026-03-01T13:23:22.000Z 1628.492421 2026-03-01T13:23:25.000Z 1628.967390 2026-03-01T13:23:29.000Z 1629.426086 2026-03-01T13:23:32.000Z 1629.822819 2026-03-01T13:23:34.000Z 1630.011993 2026-03-01T13:23:35.000Z 1630.884607 2026-03-01T13:23:38.000Z 1632.364482 2026-03-01T13:23:43.000Z 1632.748222 2026-03-01T13:23:49.000Z 1632.901784 2026-03-01T13:23:50.000Z 1633.544140 2026-03-01T13:23:53.000Z 1633.587139 2026-03-01T13:23:54.000Z 1633.679244 2026-03-01T13:24:00.000Z 1633.793417 2026-03-01T13:24:05.000Z 1633.845611 2026-03-01T13:24:08.000Z 1633.888602 2026-03-01T13:24:12.000Z 1633.963566 2026-03-01T13:24:15.000Z 1634.092538 2026-03-01T13:24:20.000Z 1634.113502 2026-03-01T13:24:21.000Z 1634.157038 2026-03-01T13:24:25.000Z 1634.321974 2026-03-01T13:24:34.000Z 1634.348864 2026-03-01T13:24:41.000Z 1634.421781 2026-03-01T13:24:48.000Z 1634.559939 2026-03-01T13:24:55.000Z 1634.583813 2026-03-01T13:24:56.000Z 1634.682246 2026-03-01T13:25:00.000Z 1634.720839 2026-03-01T13:25:02.000Z 1634.822662 2026-03-01T13:25:07.000Z 1634.883936 2026-03-01T13:25:09.000Z 1634.985495 2026-03-01T13:25:14.000Z 1635.201484 2026-03-01T13:25:20.000Z 1635.245020 2026-03-01T13:25:26.000Z 1635.336913 2026-03-01T13:25:32.000Z 1635.438762 2026-03-01T13:25:38.000Z 1635.542436 2026-03-01T13:25:45.000Z 1635.662346 2026-03-01T13:25:50.000Z 1635.714925 2026-03-01T13:25:53.000Z 1635.861442 2026-03-01T13:25:59.000Z 1635.937476 2026-03-01T13:26:02.000Z 1635.975339 2026-03-01T13:26:08.000Z 1636.088757 2026-03-01T13:26:15.000Z 1636.185599 2026-03-01T13:26:22.000Z 1636.309044 2026-03-01T13:26:28.000Z 1636.420679 2026-03-01T13:26:34.000Z 1636.510300 2026-03-01T13:26:39.000Z 1636.602077 2026-03-01T13:26:44.000Z 1636.691699 2026-03-01T13:26:51.000Z 1636.833347 2026-03-01T13:27:00.000Z 1637.006310 2026-03-01T13:27:07.000Z 1637.031720 2026-03-01T13:27:08.000Z 1637.137657 2026-03-01T13:27:15.000Z 1637.288400 2026-03-01T13:27:21.000Z 1637.472303 2026-03-01T13:27:29.000Z 1637.508603 2026-03-01T13:27:32.000Z 1637.541590 2026-03-01T13:27:36.000Z 1637.637688 2026-03-01T13:27:42.000Z 1637.738403 2026-03-01T13:27:50.000Z 1637.918727 2026-03-01T13:27:57.000Z 1637.972531 2026-03-01T13:27:59.000Z 1638.041107 2026-03-01T13:28:03.000Z 1638.120805 2026-03-01T13:28:06.000Z 1638.195770 2026-03-01T13:28:09.000Z 1638.316153 2026-03-01T13:28:18.000Z 1638.501494 2026-03-01T13:28:27.000Z 1638.568839 2026-03-01T13:28:33.000Z 1638.785366 2026-03-01T13:28:41.000Z 1638.879362 2026-03-01T13:28:47.000Z 1638.914315 2026-03-01T13:28:50.000Z 1638.963354 2026-03-01T13:28:54.000Z 1638.978807 2026-03-01T13:28:55.000Z 1639.001504 2026-03-01T13:28:59.000Z 1639.037618 2026-03-01T13:29:02.000Z 1639.097664 2026-03-01T13:29:07.000Z 1639.159588 2026-03-01T13:29:14.000Z 1639.229622 2026-03-01T13:29:20.000Z 1639.298993 2026-03-01T13:29:28.000Z 1639.327656 2026-03-01T13:29:32.000Z 1639.344245 2026-03-01T13:29:35.000Z 1639.406296 2026-03-01T13:29:43.000Z 1639.437937 2026-03-01T13:29:48.000Z 1639.467797 2026-03-01T13:29:54.000Z 1639.479332 2026-03-01T13:29:57.000Z 1639.497765 2026-03-01T13:30:00.000Z 1639.526506 2026-03-01T13:30:06.000Z 1639.530700 2026-03-01T13:30:07.000Z 1639.589419 2026-03-01T13:30:17.000Z 1639.627230 2026-03-01T13:30:22.000Z 1639.673094 2026-03-01T13:30:29.000Z 1639.725117 2026-03-01T13:30:38.000Z 1639.747109 2026-03-01T13:30:41.000Z 1639.755742 2026-03-01T13:30:43.000Z 1639.776764 2026-03-01T13:30:46.000Z 1639.810589 2026-03-01T13:30:52.000Z 1639.849957 2026-03-01T13:30:57.000Z 1639.885940 2026-03-01T13:31:01.000Z 1639.890917 2026-03-01T13:31:02.000Z 1639.914378 2026-03-01T13:31:08.000Z 1639.921008 2026-03-01T13:31:15.000Z 1639.933980 2026-03-01T13:31:23.000Z 1639.945788 2026-03-01T13:31:31.000Z 1639.949874 2026-03-01T13:31:48.000Z 1639.958455 2026-03-01T13:32:10.000Z 1639.962481 2026-03-01T13:32:14.000Z 1639.967408 2026-03-01T13:32:21.000Z 1639.967408 2026-03-01T13:32:22.000Z 1639.968355 2026-03-01T13:32:25.000Z 1639.968355 2026-03-01T13:32:28.000Z 1639.971673 2026-03-01T13:32:35.000Z 1639.984462 2026-03-01T13:32:58.000Z 1639.987346 2026-03-01T13:33:06.000Z 1639.996926 2026-03-01T13:33:17.000Z 1640.006646 2026-03-01T13:33:23.000Z 1640.009964 2026-03-01T13:33:32.000Z 1640.033804 2026-03-01T13:33:53.000Z 1640.039948 2026-03-01T13:34:03.000Z 1640.040895 2026-03-01T13:34:05.000Z 1640.041842 2026-03-01T13:34:10.000Z 1640.046036 2026-03-01T13:34:16.000Z 1640.050540 2026-03-01T13:34:22.000Z 1640.055988 2026-03-01T13:34:29.000Z 1640.079058 2026-03-01T13:34:55.000Z 1640.079058 2026-03-01T13:34:56.000Z 1640.080420 2026-03-01T13:35:10.000Z 1640.082079 2026-03-01T13:35:18.000Z 1640.082079 2026-03-01T13:35:27.000Z 1640.082079 2026-03-01T13:35:31.000Z 1640.082079 2026-03-01T13:35:45.000Z 1640.083738 2026-03-01T13:35:56.000Z 1640.083738 2026-03-01T13:35:57.000Z 1640.084685 2026-03-01T13:36:03.000Z 1640.086579 2026-03-01T13:36:30.000Z 1640.088238 2026-03-01T13:37:01.000Z 1640.089185 2026-03-01T13:37:22.000Z 1640.089185 2026-03-01T13:37:23.000Z 1640.090547 2026-03-01T13:37:41.000Z 1640.091494 2026-03-01T13:37:44.000Z 1640.092442 2026-03-01T13:38:01.000Z 1640.093389 2026-03-01T13:38:17.000Z 1640.093389 2026-03-01T13:38:20.000Z 1640.093389 2026-03-01T13:38:23.000Z 1640.094751 2026-03-01T13:38:35.000Z 1640.096112 2026-03-01T13:38:56.000Z 1640.118400 2026-03-01T13:39:04.000Z 1640.131189 2026-03-01T13:39:08.000Z 1640.131189 2026-03-01T13:39:14.000Z 1640.139360 2026-03-01T13:39:22.000Z 1640.145043 2026-03-01T13:39:26.000Z 1640.157831 2026-03-01T13:39:33.000Z 1640.164641 2026-03-01T13:39:36.000Z 1640.189848 2026-03-01T13:40:37.000Z 1640.204605 2026-03-01T13:41:06.000Z 1640.207756 2026-03-01T13:41:13.000Z 1640.215455 2026-03-01T13:41:32.000Z 1640.223843 2026-03-01T13:41:54.000Z 1640.223843 2026-03-01T13:41:56.000Z 1640.226176 2026-03-01T13:42:04.000Z 1640.265312 2026-03-01T13:42:30.000Z 1640.337680 2026-03-01T13:42:34.000Z 1640.378243 2026-03-01T13:42:40.000Z 1640.387963 2026-03-01T13:42:52.000Z 1640.394599 2026-03-01T13:43:00.000Z 1640.397917 2026-03-01T13:43:03.000Z 1640.408827 2026-03-01T13:43:23.000Z 1640.414290 2026-03-01T13:43:28.000Z 1640.419753 2026-03-01T13:43:48.000Z 1640.423778 2026-03-01T13:43:52.000Z 1640.425673 2026-03-01T13:43:56.000Z 1640.427332 2026-03-01T13:44:05.000Z 1640.428990 2026-03-01T13:44:12.000Z 1640.437379 2026-03-01T13:44:22.000Z 1640.452360 2026-03-01T13:44:30.000Z 1640.457890 2026-03-01T13:44:41.000Z 1640.457890 2026-03-01T13:44:43.000Z 1640.457890 2026-03-01T13:44:48.000Z 1640.482527 2026-03-01T13:44:54.000Z 1640.498857 2026-03-01T13:44:56.000Z 1640.522574 2026-03-01T13:45:09.000Z 1640.538026 2026-03-01T13:45:16.000Z 1640.601283 2026-03-01T13:45:17.000Z 1640.811550 2026-03-01T13:45:20.000Z 1640.891792 2026-03-01T13:45:21.000Z 1640.975241 2026-03-01T13:45:22.000Z 1641.091887 2026-03-01T13:45:24.000Z 1641.126320 2026-03-01T13:45:25.000Z 1641.201141 2026-03-01T13:45:27.000Z 1641.255900 2026-03-01T13:45:28.000Z 1641.304518 2026-03-01T13:45:29.000Z 1641.334378 2026-03-01T13:45:30.000Z 1641.255979 2026-03-01T13:45:31.000Z 1640.779489 2026-03-01T13:45:32.000Z 1640.207490 2026-03-01T13:45:33.000Z 1639.426803 2026-03-01T13:45:34.000Z 1638.629896 2026-03-01T13:45:35.000Z 1636.517550 2026-03-01T13:45:37.000Z 1635.234797 2026-03-01T13:45:38.000Z 1634.284117 2026-03-01T13:45:39.000Z 1633.468692 2026-03-01T13:45:40.000Z 1632.340704 2026-03-01T13:45:42.000Z 1631.803801 2026-03-01T13:45:43.000Z 1630.223566 2026-03-01T13:45:45.000Z 1629.028981 2026-03-01T13:45:46.000Z 1628.294606 2026-03-01T13:45:47.000Z 1626.353805 2026-03-01T13:45:49.000Z 1624.667644 2026-03-01T13:45:51.000Z 1622.786198 2026-03-01T13:45:53.000Z 1621.436025 2026-03-01T13:45:54.000Z 1620.412874 2026-03-01T13:45:55.000Z 1618.918655 2026-03-01T13:45:56.000Z 1617.817160 2026-03-01T13:45:57.000Z 1616.987038 2026-03-01T13:45:58.000Z 1616.403283 2026-03-01T13:45:59.000Z 1615.686457 2026-03-01T13:46:00.000Z 1614.725101 2026-03-01T13:46:01.000Z 1613.780645 2026-03-01T13:46:02.000Z 1612.087895 2026-03-01T13:46:04.000Z 1611.086398 2026-03-01T13:46:05.000Z 1610.661012 2026-03-01T13:46:06.000Z 1610.431247 2026-03-01T13:46:08.000Z 1610.020927 2026-03-01T13:46:12.000Z 1609.812280 2026-03-01T13:46:13.000Z 1609.638950 2026-03-01T13:46:15.000Z 1609.483845 2026-03-01T13:46:16.000Z 1609.139052 2026-03-01T13:46:19.000Z 1609.061778 2026-03-01T13:46:22.000Z 1608.967190 2026-03-01T13:46:23.000Z 1608.868412 2026-03-01T13:46:25.000Z 1608.725047 2026-03-01T13:46:27.000Z 1608.645630 2026-03-01T13:46:42.000Z 1608.217186 2026-03-01T13:46:50.000Z 1607.901875 2026-03-01T13:46:52.000Z 1606.939193 2026-03-01T13:46:57.000Z 1606.519931 2026-03-01T13:47:04.000Z 1606.123317 2026-03-01T13:47:06.000Z 1605.797831 2026-03-01T13:47:07.000Z 1605.636301 2026-03-01T13:47:11.000Z 1605.257597 2026-03-01T13:47:18.000Z 1603.597100 2026-03-01T13:47:23.000Z 1602.711069 2026-03-01T13:47:24.000Z 1601.680636 2026-03-01T13:47:25.000Z 1601.017041 2026-03-01T13:47:26.000Z 1600.534522 2026-03-01T13:47:27.000Z 1599.998742 2026-03-01T13:47:28.000Z 1599.389418 2026-03-01T13:47:29.000Z 1598.607220 2026-03-01T13:47:30.000Z 1596.553525 2026-03-01T13:47:32.000Z 1595.890279 2026-03-01T13:47:33.000Z 1595.302394 2026-03-01T13:47:34.000Z 1594.670281 2026-03-01T13:47:35.000Z 1593.733748 2026-03-01T13:47:36.000Z 1592.482757 2026-03-01T13:47:37.000Z 1591.183642 2026-03-01T13:47:38.000Z 1590.141385 2026-03-01T13:47:39.000Z 1589.382860 2026-03-01T13:47:40.000Z 1589.072666 2026-03-01T13:47:41.000Z 1589.007759 2026-03-01T13:47:44.000Z 1588.807184 2026-03-01T13:47:47.000Z 1588.597130 2026-03-01T13:47:51.000Z 1588.564677 2026-03-01T13:47:59.000Z 1588.564677 2026-03-01T13:48:04.000Z 1588.525153 2026-03-01T13:48:11.000Z 1587.973158 2026-03-01T13:48:23.000Z 1587.280637 2026-03-01T13:48:37.000Z 1586.297425 2026-03-01T13:48:38.000Z 1585.255922 2026-03-01T13:48:39.000Z 1583.059762 2026-03-01T13:48:41.000Z 1581.708426 2026-03-01T13:48:42.000Z 1579.687188 2026-03-01T13:48:44.000Z 1577.325885 2026-03-01T13:48:46.000Z 1576.103614 2026-03-01T13:48:47.000Z 1575.155542 2026-03-01T13:48:49.000Z 1574.982410 2026-03-01T13:48:51.000Z 1574.959334 2026-03-01T13:48:52.000Z 1574.794078 2026-03-01T13:48:58.000Z 1574.775133 2026-03-01T13:48:59.000Z 1574.634415 2026-03-01T13:49:08.000Z 1574.621240 2026-03-01T13:49:10.000Z 1573.499669 2026-03-01T13:49:18.000Z 1572.096551 2026-03-01T13:49:23.000Z 1571.799324 2026-03-01T13:49:27.000Z 1571.538516 2026-03-01T13:49:30.000Z 1571.498392 2026-03-01T13:49:31.000Z 1571.428639 2026-03-01T13:49:32.000Z 1571.395697 2026-03-01T13:49:33.000Z 1571.213384 2026-03-01T13:49:35.000Z 1571.007602 2026-03-01T13:49:39.000Z 1570.913420 2026-03-01T13:49:42.000Z 1570.839113 2026-03-01T13:49:45.000Z 1570.816205 2026-03-01T13:49:47.000Z 1570.781842 2026-03-01T13:50:09.000Z 1570.781842 2026-03-01T13:50:12.000Z 1570.705630 2026-03-01T13:50:24.000Z 1570.649200 2026-03-01T13:50:33.000Z 1570.614323 2026-03-01T13:50:47.000Z 1569.625353 2026-03-01T13:51:02.000Z 1569.436988 2026-03-01T13:51:03.000Z 1569.098345 2026-03-01T13:51:05.000Z 1567.378208 2026-03-01T13:51:09.000Z 1566.595323 2026-03-01T13:51:10.000Z 1564.574704 2026-03-01T13:51:12.000Z 1562.398494 2026-03-01T13:51:14.000Z 1561.376241 2026-03-01T13:51:15.000Z 1559.597593 2026-03-01T13:51:17.000Z 1558.883982 2026-03-01T13:51:18.000Z 1558.354490 2026-03-01T13:51:19.000Z 1557.876453 2026-03-01T13:51:20.000Z 1557.340886 2026-03-01T13:51:21.000Z 1556.886387 2026-03-01T13:51:22.000Z 1556.379051 2026-03-01T13:51:24.000Z 1556.271787 2026-03-01T13:51:26.000Z 1556.238845 2026-03-01T13:51:28.000Z 1556.010203 2026-03-01T13:51:33.000Z 1554.339971 2026-03-01T13:51:37.000Z 1553.595570 2026-03-01T13:51:38.000Z 1552.781477 2026-03-01T13:51:39.000Z 1551.973213 2026-03-01T13:51:40.000Z 1551.101772 2026-03-01T13:51:41.000Z 1550.357371 2026-03-01T13:51:42.000Z 1549.695315 2026-03-01T13:51:43.000Z 1547.650566 2026-03-01T13:51:46.000Z 1546.977214 2026-03-01T13:51:47.000Z 1546.307911 2026-03-01T13:51:48.000Z 1545.624754 2026-03-01T13:51:49.000Z 1544.228184 2026-03-01T13:51:51.000Z 1543.368011 2026-03-01T13:51:52.000Z 1542.682121 2026-03-01T13:51:53.000Z 1541.853423 2026-03-01T13:51:54.000Z 1540.834642 2026-03-01T13:51:55.000Z 1539.788374 2026-03-01T13:51:56.000Z 1538.691564 2026-03-01T13:51:57.000Z 1537.646688 2026-03-01T13:51:58.000Z 1536.780524 2026-03-01T13:51:59.000Z 1535.418049 2026-03-01T13:52:01.000Z 1534.118398 2026-03-01T13:52:05.000Z 1533.915151 2026-03-01T13:52:06.000Z 1533.759430 2026-03-01T13:52:09.000Z 1533.431929 2026-03-01T13:52:14.000Z 1533.431929 2026-03-01T13:52:15.000Z 1533.401390 2026-03-01T13:52:23.000Z 1533.373440 2026-03-01T13:52:36.000Z 1532.809186 2026-03-01T13:52:39.000Z 1532.262921 2026-03-01T13:52:40.000Z 1531.060979 2026-03-01T13:52:42.000Z 1529.327537 2026-03-01T13:52:44.000Z 1527.689165 2026-03-01T13:52:46.000Z 1526.831355 2026-03-01T13:52:47.000Z 1525.029588 2026-03-01T13:52:49.000Z 1524.018287 2026-03-01T13:52:50.000Z 1523.132974 2026-03-01T13:52:51.000Z 1521.587180 2026-03-01T13:52:53.000Z 1519.976810 2026-03-01T13:52:55.000Z 1518.879751 2026-03-01T13:52:57.000Z 1517.147542 2026-03-01T13:53:01.000Z 1516.822007 2026-03-01T13:53:02.000Z 1516.459549 2026-03-01T13:53:03.000Z 1516.103439 2026-03-01T13:53:04.000Z 1515.138318 2026-03-01T13:53:06.000Z 1513.236233 2026-03-01T13:53:10.000Z 1512.237016 2026-03-01T13:53:12.000Z 1511.465045 2026-03-01T13:53:14.000Z 1511.102418 2026-03-01T13:53:15.000Z 1510.725965 2026-03-01T13:53:16.000Z 1509.512649 2026-03-01T13:53:19.000Z 1508.783252 2026-03-01T13:53:21.000Z 1507.400712 2026-03-01T13:53:25.000Z 1506.977126 2026-03-01T13:53:26.000Z 1506.536940 2026-03-01T13:53:27.000Z 1505.784828 2026-03-01T13:53:29.000Z 1505.145754 2026-03-01T13:53:31.000Z 1504.158625 2026-03-01T13:53:36.000Z 1503.471743 2026-03-01T13:53:39.000Z 1502.827348 2026-03-01T13:53:42.000Z 1502.689353 2026-03-01T13:53:43.000Z 1502.096561 2026-03-01T13:53:47.000Z 1501.288179 2026-03-01T13:53:50.000Z 1500.973232 2026-03-01T13:53:52.000Z 1500.468403 2026-03-01T13:53:55.000Z 1499.933925 2026-03-01T13:53:58.000Z 1499.650166 2026-03-01T13:54:00.000Z 1498.952833 2026-03-01T13:54:03.000Z 1498.731713 2026-03-01T13:54:04.000Z 1497.863798 2026-03-01T13:54:09.000Z 1497.470307 2026-03-01T13:54:12.000Z 1497.430989 2026-03-01T13:54:14.000Z 1497.360715 2026-03-01T13:54:19.000Z 1497.298061 2026-03-01T13:54:25.000Z 1496.718308 2026-03-01T13:54:32.000Z 1496.362394 2026-03-01T13:54:35.000Z 1496.053327 2026-03-01T13:54:37.000Z 1495.864667 2026-03-01T13:54:38.000Z 1495.103131 2026-03-01T13:54:42.000Z 1494.948482 2026-03-01T13:54:43.000Z 1494.823935 2026-03-01T13:54:44.000Z 1494.527759 2026-03-01T13:54:47.000Z 1493.640992 2026-03-01T13:54:53.000Z 1493.376561 2026-03-01T13:54:54.000Z 1492.463288 2026-03-01T13:54:58.000Z 1491.323512 2026-03-01T13:55:04.000Z 1491.021920 2026-03-01T13:55:06.000Z 1490.845911 2026-03-01T13:55:07.000Z 1490.537065 2026-03-01T13:55:09.000Z 1489.782531 2026-03-01T13:55:14.000Z 1489.597336 2026-03-01T13:55:15.000Z 1489.276753 2026-03-01T13:55:17.000Z 1488.588498 2026-03-01T13:55:21.000Z 1488.206688 2026-03-01T13:55:23.000Z 1487.508208 2026-03-01T13:55:28.000Z 1487.043987 2026-03-01T13:55:32.000Z 1486.615923 2026-03-01T13:55:34.000Z 1485.759403 2026-03-01T13:55:38.000Z 1485.192772 2026-03-01T13:55:40.000Z 1484.898906 2026-03-01T13:55:41.000Z 1484.591824 2026-03-01T13:55:42.000Z 1483.644348 2026-03-01T13:55:45.000Z 1482.791081 2026-03-01T13:55:48.000Z 1482.486886 2026-03-01T13:55:49.000Z 1482.138806 2026-03-01T13:55:50.000Z 1481.752854 2026-03-01T13:55:51.000Z 1481.341797 2026-03-01T13:55:52.000Z 1480.481961 2026-03-01T13:55:54.000Z 1479.692871 2026-03-01T13:55:56.000Z 1479.308386 2026-03-01T13:55:57.000Z 1478.281422 2026-03-01T13:56:00.000Z 1477.990732 2026-03-01T13:56:01.000Z 1477.415185 2026-03-01T13:56:03.000Z 1477.093919 2026-03-01T13:56:04.000Z 1476.407184 2026-03-01T13:56:06.000Z 1475.724300 2026-03-01T13:56:08.000Z 1475.014706 2026-03-01T13:56:10.000Z 1474.236881 2026-03-01T13:56:12.000Z 1473.306798 2026-03-01T13:56:14.000Z 1472.858872 2026-03-01T13:56:15.000Z 1472.430473 2026-03-01T13:56:16.000Z 1470.844718 2026-03-01T13:56:19.000Z 1470.284123 2026-03-01T13:56:20.000Z 1469.241696 2026-03-01T13:56:22.000Z 1468.319694 2026-03-01T13:56:24.000Z 1467.856212 2026-03-01T13:56:25.000Z 1467.339903 2026-03-01T13:56:26.000Z 1466.931417 2026-03-01T13:56:27.000Z 1465.557932 2026-03-01T13:56:30.000Z 1465.053750 2026-03-01T13:56:31.000Z 1464.051358 2026-03-01T13:56:33.000Z 1462.575026 2026-03-01T13:56:36.000Z 1462.157207 2026-03-01T13:56:37.000Z 1461.397089 2026-03-01T13:56:39.000Z 1460.932906 2026-03-01T13:56:40.000Z 1459.961154 2026-03-01T13:56:42.000Z 1459.342918 2026-03-01T13:56:43.000Z 1458.962640 2026-03-01T13:56:44.000Z 1457.893791 2026-03-01T13:56:46.000Z 1456.085828 2026-03-01T13:56:49.000Z 1455.582204 2026-03-01T13:56:50.000Z 1454.990348 2026-03-01T13:56:51.000Z 1454.304082 2026-03-01T13:56:52.000Z 1453.597972 2026-03-01T13:56:53.000Z 1452.002760 2026-03-01T13:56:55.000Z 1450.461336 2026-03-01T13:56:57.000Z 1449.760320 2026-03-01T13:56:58.000Z 1449.080731 2026-03-01T13:56:59.000Z 1448.363028 2026-03-01T13:57:00.000Z 1447.687363 2026-03-01T13:57:02.000Z 1447.263545 2026-03-01T13:57:03.000Z 1446.779104 2026-03-01T13:57:05.000Z 1446.530344 2026-03-01T13:57:09.000Z 1446.385744 2026-03-01T13:57:14.000Z 1446.369108 2026-03-01T13:57:23.000Z 1446.106129 2026-03-01T13:57:36.000Z 1445.834414 2026-03-01T13:57:47.000Z 1445.744087 2026-03-01T13:57:50.000Z 1445.566341 2026-03-01T13:57:53.000Z 1445.332364 2026-03-01T13:57:58.000Z 1445.138018 2026-03-01T13:58:03.000Z 1445.047691 2026-03-01T13:58:09.000Z 1444.894776 2026-03-01T13:58:10.000Z 1444.676270 2026-03-01T13:58:14.000Z 1444.437992 2026-03-01T13:58:20.000Z 1444.310088 2026-03-01T13:58:25.000Z 1444.239206 2026-03-01T13:58:31.000Z 1444.198232 2026-03-01T13:58:34.000Z 1444.103431 2026-03-01T13:58:37.000Z 1444.045591 2026-03-01T13:58:44.000Z 1444.045591 2026-03-01T13:58:46.000Z 1443.977302 2026-03-01T13:58:51.000Z 1443.667369 2026-03-01T13:58:52.000Z 1441.830965 2026-03-01T13:58:56.000Z 1441.292590 2026-03-01T13:58:57.000Z 1440.725532 2026-03-01T13:58:58.000Z 1440.228734 2026-03-01T13:58:59.000Z 1439.791618 2026-03-01T13:59:00.000Z 1439.363298 2026-03-01T13:59:01.000Z 1438.800258 2026-03-01T13:59:02.000Z 1438.152097 2026-03-01T13:59:03.000Z 1436.580955 2026-03-01T13:59:05.000Z 1435.821027 2026-03-01T13:59:06.000Z 1434.553385 2026-03-01T13:59:08.000Z 1433.821048 2026-03-01T13:59:09.000Z 1431.830372 2026-03-01T13:59:11.000Z 1430.394755 2026-03-01T13:59:13.000Z 1429.705481 2026-03-01T13:59:14.000Z 1429.048800 2026-03-01T13:59:15.000Z 1428.307741 2026-03-01T13:59:16.000Z 1427.872852 2026-03-01T13:59:17.000Z 1427.561631 2026-03-01T13:59:18.000Z 1426.977522 2026-03-01T13:59:19.000Z 1425.108380 2026-03-01T13:59:21.000Z 1424.376648 2026-03-01T13:59:22.000Z 1423.771086 2026-03-01T13:59:23.000Z 1423.378706 2026-03-01T13:59:24.000Z 1423.029933 2026-03-01T13:59:25.000Z 1422.537098 2026-03-01T13:59:26.000Z 1421.755423 2026-03-01T13:59:27.000Z 1420.926740 2026-03-01T13:59:28.000Z 1420.070468 2026-03-01T13:59:29.000Z 1417.552265 2026-03-01T13:59:32.000Z 1415.285665 2026-03-01T13:59:35.000Z 1414.774650 2026-03-01T13:59:36.000Z 1414.512608 2026-03-01T13:59:37.000Z 1414.013529 2026-03-01T13:59:38.000Z 1411.913853 2026-03-01T13:59:41.000Z 1411.101142 2026-03-01T13:59:42.000Z 1410.421011 2026-03-01T13:59:43.000Z 1409.137489 2026-03-01T13:59:46.000Z 1408.228728 2026-03-01T13:59:48.000Z 1405.402478 2026-03-01T13:59:51.000Z 1403.033918 2026-03-01T13:59:53.000Z 1401.819037 2026-03-01T13:59:54.000Z 1400.625062 2026-03-01T13:59:55.000Z 1399.453559 2026-03-01T13:59:56.000Z 1398.282427 2026-03-01T13:59:57.000Z 1396.189710 2026-03-01T13:59:59.000Z 1395.290617 2026-03-01T14:00:00.000Z 1394.949023 2026-03-01T14:00:01.000Z 1394.653804 2026-03-01T14:00:02.000Z 1394.526256 2026-03-01T14:00:03.000Z 1394.348034 2026-03-01T14:00:10.000Z 1393.957350 2026-03-01T14:00:18.000Z 1393.126202 2026-03-01T14:00:57.000Z 1392.798239 2026-03-01T14:00:58.000Z 1389.576781 2026-03-01T14:01:04.000Z 1387.695523 2026-03-01T14:01:07.000Z 1385.731030 2026-03-01T14:01:10.000Z 1385.088589 2026-03-01T14:01:11.000Z 1384.572446 2026-03-01T14:01:12.000Z 1383.876141 2026-03-01T14:01:13.000Z 1382.380797 2026-03-01T14:01:15.000Z 1381.586556 2026-03-01T14:01:16.000Z 1380.796016 2026-03-01T14:01:17.000Z 1380.028502 2026-03-01T14:01:18.000Z 1379.226499 2026-03-01T14:01:19.000Z 1378.427693 2026-03-01T14:01:20.000Z 1377.585590 2026-03-01T14:01:21.000Z 1375.849920 2026-03-01T14:01:23.000Z 1375.323288 2026-03-01T14:01:24.000Z 1375.090619 2026-03-01T14:01:25.000Z 1374.456098 2026-03-01T14:01:26.000Z 1373.704001 2026-03-01T14:01:27.000Z 1372.754819 2026-03-01T14:01:28.000Z 1371.799503 2026-03-01T14:01:30.000Z 1371.627691 2026-03-01T14:01:31.000Z 1371.458344 2026-03-01T14:01:33.000Z 1371.249606 2026-03-01T14:01:35.000Z 1371.049155 2026-03-01T14:01:40.000Z 1370.972855 2026-03-01T14:01:47.000Z 1370.697532 2026-03-01T14:01:51.000Z 1370.657728 2026-03-01T14:01:53.000Z 1370.365825 2026-03-01T14:01:59.000Z 1369.465076 2026-03-01T14:02:03.000Z 1369.258913 2026-03-01T14:02:04.000Z 1368.730006 2026-03-01T14:02:07.000Z 1368.413040 2026-03-01T14:02:11.000Z 1368.048347 2026-03-01T14:02:18.000Z 1367.939514 2026-03-01T14:02:25.000Z 1366.951580 2026-03-01T14:02:31.000Z 1366.101073 2026-03-01T14:02:33.000Z 1364.799977 2026-03-01T14:02:35.000Z 1364.166045 2026-03-01T14:02:36.000Z 1363.539229 2026-03-01T14:02:37.000Z 1362.992928 2026-03-01T14:02:38.000Z 1362.423257 2026-03-01T14:02:39.000Z 1361.274132 2026-03-01T14:02:43.000Z 1360.987212 2026-03-01T14:02:44.000Z 1360.549920 2026-03-01T14:02:45.000Z 1359.578021 2026-03-01T14:02:47.000Z 1359.054482 2026-03-01T14:02:48.000Z 1357.709710 2026-03-01T14:02:50.000Z 1356.436850 2026-03-01T14:02:52.000Z 1356.040117 2026-03-01T14:02:53.000Z 1355.768109 2026-03-01T14:02:54.000Z 1354.176388 2026-03-01T14:02:58.000Z 1353.746860 2026-03-01T14:02:59.000Z 1351.723236 2026-03-01T14:03:02.000Z 1350.348318 2026-03-01T14:03:04.000Z 1350.047830 2026-03-01T14:03:06.000Z 1349.990739 2026-03-01T14:03:09.000Z 1349.831155 2026-03-01T14:03:12.000Z 1349.758078 2026-03-01T14:03:19.000Z 1349.715296 2026-03-01T14:03:35.000Z 1349.704758 2026-03-01T14:03:36.000Z 1349.661645 2026-03-01T14:03:45.000Z 1349.661645 2026-03-01T14:03:46.000Z 1349.629194 2026-03-01T14:03:53.000Z 1349.564292 2026-03-01T14:03:58.000Z 1349.549634 2026-03-01T14:04:07.000Z 1349.542306 2026-03-01T14:04:09.000Z 1349.361262 2026-03-01T14:04:17.000Z 1349.306574 2026-03-01T14:04:24.000Z 1349.306574 2026-03-01T14:04:25.000Z 1349.293738 2026-03-01T14:04:35.000Z 1349.198659 2026-03-01T14:04:50.000Z 1349.135010 2026-03-01T14:05:06.000Z 1349.092228 2026-03-01T14:05:11.000Z 1348.808988 2026-03-01T14:05:34.000Z 1348.808988 2026-03-01T14:05:35.000Z 1348.777836 2026-03-01T14:05:47.000Z 1348.752165 2026-03-01T14:05:55.000Z 1348.741627 2026-03-01T14:05:57.000Z 1348.418695 2026-03-01T14:06:13.000Z 1348.313320 2026-03-01T14:06:22.000Z 1348.239195 2026-03-01T14:06:31.000Z 1348.186000 2026-03-01T14:06:44.000Z 1348.100125 2026-03-01T14:07:02.000Z 1347.852178 2026-03-01T14:07:10.000Z 1347.223098 2026-03-01T14:07:18.000Z 1347.074847 2026-03-01T14:07:26.000Z 1347.052534 2026-03-01T14:07:34.000Z 1347.052534 2026-03-01T14:07:35.000Z 1346.995443 2026-03-01T14:07:40.000Z 1346.966127 2026-03-01T14:07:44.000Z 1346.902902 2026-03-01T14:08:04.000Z 1346.004606 2026-03-01T14:08:27.000Z 1344.189190 2026-03-01T14:08:31.000Z 1343.005382 2026-03-01T14:08:33.000Z 1342.031938 2026-03-01T14:08:35.000Z 1341.580422 2026-03-01T14:08:36.000Z 1341.108242 2026-03-01T14:08:37.000Z 1339.928868 2026-03-01T14:08:39.000Z 1339.231916 2026-03-01T14:08:40.000Z 1337.853964 2026-03-01T14:08:42.000Z 1336.371964 2026-03-01T14:08:44.000Z 1334.809271 2026-03-01T14:08:46.000Z 1333.340866 2026-03-01T14:08:48.000Z 1332.217256 2026-03-01T14:08:50.000Z 1330.721402 2026-03-01T14:08:53.000Z 1330.183411 2026-03-01T14:08:54.000Z 1329.566556 2026-03-01T14:08:55.000Z 1328.979917 2026-03-01T14:08:56.000Z 1328.378357 2026-03-01T14:08:58.000Z 1327.499290 2026-03-01T14:09:00.000Z 1326.476756 2026-03-01T14:09:02.000Z 1325.873100 2026-03-01T14:09:03.000Z 1324.453246 2026-03-01T14:09:05.000Z 1323.674714 2026-03-01T14:09:06.000Z 1322.958090 2026-03-01T14:09:07.000Z 1321.041049 2026-03-01T14:09:10.000Z 1320.453234 2026-03-01T14:09:11.000Z 1317.770495 2026-03-01T14:09:14.000Z 1316.794098 2026-03-01T14:09:15.000Z 1316.015457 2026-03-01T14:09:16.000Z 1315.225209 2026-03-01T14:09:17.000Z 1314.186052 2026-03-01T14:09:18.000Z 1312.959606 2026-03-01T14:09:20.000Z 1312.840244 2026-03-01T14:09:21.000Z 1312.545277 2026-03-01T14:09:22.000Z 1311.962775 2026-03-01T14:09:23.000Z 1310.263239 2026-03-01T14:09:25.000Z 1308.250598 2026-03-01T14:09:27.000Z 1307.135790 2026-03-01T14:09:28.000Z 1305.914907 2026-03-01T14:09:29.000Z 1304.768248 2026-03-01T14:09:30.000Z 1302.628382 2026-03-01T14:09:32.000Z 1300.797823 2026-03-01T14:09:34.000Z 1299.247740 2026-03-01T14:09:36.000Z 1298.530898 2026-03-01T14:09:37.000Z 1296.335672 2026-03-01T14:09:40.000Z 1294.816531 2026-03-01T14:09:42.000Z 1294.174508 2026-03-01T14:09:43.000Z 1292.571099 2026-03-01T14:09:45.000Z 1290.914767 2026-03-01T14:09:47.000Z 1289.947686 2026-03-01T14:09:48.000Z 1288.917465 2026-03-01T14:09:49.000Z 1287.860443 2026-03-01T14:09:50.000Z 1286.965481 2026-03-01T14:09:51.000Z 1286.011061 2026-03-01T14:09:52.000Z 1283.966831 2026-03-01T14:09:54.000Z 1282.901665 2026-03-01T14:09:56.000Z 1282.545523 2026-03-01T14:10:00.000Z 1282.438123 2026-03-01T14:10:05.000Z 1281.644160 2026-03-01T14:10:10.000Z 1281.567855 2026-03-01T14:10:12.000Z 1281.178369 2026-03-01T14:10:18.000Z 1281.088742 2026-03-01T14:10:20.000Z 1280.930509 2026-03-01T14:10:24.000Z 1280.679014 2026-03-01T14:10:30.000Z 1280.424455 2026-03-01T14:10:36.000Z 1280.391269 2026-03-01T14:10:37.000Z 1280.160220 2026-03-01T14:10:43.000Z 1279.886553 2026-03-01T14:10:48.000Z 1278.137845 2026-03-01T14:10:52.000Z 1277.565420 2026-03-01T14:10:53.000Z 1277.033457 2026-03-01T14:10:54.000Z 1276.622195 2026-03-01T14:10:55.000Z 1276.316588 2026-03-01T14:10:56.000Z 1275.985890 2026-03-01T14:10:57.000Z 1275.491804 2026-03-01T14:11:00.000Z 1275.004074 2026-03-01T14:11:02.000Z 1274.237461 2026-03-01T14:11:04.000Z 1273.798904 2026-03-01T14:11:06.000Z 1273.763393 2026-03-01T14:11:07.000Z 1273.475651 2026-03-01T14:11:12.000Z 1273.195106 2026-03-01T14:11:14.000Z 1273.126563 2026-03-01T14:11:15.000Z 1272.833165 2026-03-01T14:11:16.000Z 1272.273323 2026-03-01T14:11:22.000Z 1271.522118 2026-03-01T14:11:25.000Z 1270.385431 2026-03-01T14:11:27.000Z 1269.840991 2026-03-01T14:11:28.000Z 1269.167742 2026-03-01T14:11:29.000Z 1268.628814 2026-03-01T14:11:30.000Z 1268.068972 2026-03-01T14:11:31.000Z 1267.525245 2026-03-01T14:11:32.000Z 1267.120258 2026-03-01T14:11:33.000Z 1266.754509 2026-03-01T14:11:34.000Z 1266.143980 2026-03-01T14:11:37.000Z 1266.072958 2026-03-01T14:11:38.000Z 1265.943205 2026-03-01T14:11:42.000Z 1265.928788 2026-03-01T14:11:44.000Z 1265.782978 2026-03-01T14:11:51.000Z 1265.698822 2026-03-01T14:11:52.000Z 1265.100669 2026-03-01T14:11:58.000Z 1264.616371 2026-03-01T14:12:04.000Z 1264.284748 2026-03-01T14:12:13.000Z 1263.978348 2026-03-01T14:12:17.000Z 1263.432032 2026-03-01T14:12:20.000Z 1261.754613 2026-03-01T14:12:27.000Z 1261.243575 2026-03-01T14:12:29.000Z 1260.771932 2026-03-01T14:12:31.000Z 1260.469121 2026-03-01T14:12:32.000Z 1260.219968 2026-03-01T14:12:33.000Z 1259.317079 2026-03-01T14:12:36.000Z 1258.985118 2026-03-01T14:12:37.000Z 1258.594594 2026-03-01T14:12:40.000Z 1257.927238 2026-03-01T14:12:43.000Z 1257.260835 2026-03-01T14:12:47.000Z 1257.011491 2026-03-01T14:12:48.000Z 1256.345087 2026-03-01T14:12:51.000Z 1255.710804 2026-03-01T14:12:54.000Z 1255.415834 2026-03-01T14:12:57.000Z 1255.129637 2026-03-01T14:12:58.000Z 1254.309868 2026-03-01T14:13:03.000Z 1254.133126 2026-03-01T14:13:04.000Z 1253.205392 2026-03-01T14:13:08.000Z 1252.800085 2026-03-01T14:13:10.000Z 1252.306231 2026-03-01T14:13:12.000Z 1251.643167 2026-03-01T14:13:15.000Z 1251.275569 2026-03-01T14:13:17.000Z 1251.174574 2026-03-01T14:13:18.000Z 1250.790327 2026-03-01T14:13:20.000Z 1250.419622 2026-03-01T14:13:22.000Z 1249.471306 2026-03-01T14:13:25.000Z 1249.246286 2026-03-01T14:13:26.000Z 1248.773441 2026-03-01T14:13:28.000Z 1248.560373 2026-03-01T14:13:29.000Z 1247.857300 2026-03-01T14:13:32.000Z 1246.345126 2026-03-01T14:13:35.000Z 1245.097110 2026-03-01T14:13:37.000Z 1244.388522 2026-03-01T14:13:38.000Z 1243.947512 2026-03-01T14:13:39.000Z 1243.066875 2026-03-01T14:13:41.000Z 1241.249594 2026-03-01T14:13:44.000Z 1240.543670 2026-03-01T14:13:47.000Z 1240.097863 2026-03-01T14:13:51.000Z 1239.840452 2026-03-01T14:13:53.000Z 1239.567744 2026-03-01T14:13:55.000Z 1238.803247 2026-03-01T14:14:03.000Z 1238.360135 2026-03-01T14:14:07.000Z 1238.125185 2026-03-01T14:14:10.000Z 1237.892151 2026-03-01T14:14:12.000Z 1237.723009 2026-03-01T14:14:14.000Z 1237.285620 2026-03-01T14:14:18.000Z 1237.068710 2026-03-01T14:14:20.000Z 1236.784882 2026-03-01T14:14:24.000Z 1236.695721 2026-03-01T14:14:25.000Z 1236.455838 2026-03-01T14:14:27.000Z 1236.277890 2026-03-01T14:14:28.000Z 1235.476663 2026-03-01T14:14:34.000Z 1235.230536 2026-03-01T14:14:36.000Z 1234.384929 2026-03-01T14:14:45.000Z 1234.320733 2026-03-01T14:14:46.000Z 1234.133245 2026-03-01T14:14:49.000Z 1234.082155 2026-03-01T14:14:50.000Z 1234.041048 2026-03-01T14:14:52.000Z 1234.005577 2026-03-01T14:14:59.000Z 1233.983117 2026-03-01T14:15:09.000Z 1233.971294 2026-03-01T14:15:15.000Z 1233.971294 2026-03-01T14:15:16.000Z 1233.961587 2026-03-01T14:15:24.000Z 1233.932468 2026-03-01T14:15:30.000Z 1233.922761 2026-03-01T14:15:34.000Z 1233.903348 2026-03-01T14:15:42.000Z 1233.841688 2026-03-01T14:15:58.000Z 1233.768572 2026-03-01T14:16:32.000Z 1233.761821 2026-03-01T14:16:37.000Z 1233.688705 2026-03-01T14:16:54.000Z 1233.393890 2026-03-01T14:17:14.000Z 1233.344890 2026-03-01T14:17:22.000Z 1233.338139 2026-03-01T14:17:34.000Z 1232.696183 2026-03-01T14:17:39.000Z 1232.199882 2026-03-01T14:17:45.000Z 1232.183253 2026-03-01T14:17:46.000Z 1232.155198 2026-03-01T14:17:49.000Z 1232.155198 2026-03-01T14:17:52.000Z 1232.066036 2026-03-01T14:18:26.000Z 1231.810812 2026-03-01T14:18:53.000Z 1231.500226 2026-03-01T14:18:55.000Z 1230.970328 2026-03-01T14:19:01.000Z 1230.917739 2026-03-01T14:19:06.000Z 1230.483531 2026-03-01T14:19:12.000Z 1230.284716 2026-03-01T14:19:14.000Z 1229.870249 2026-03-01T14:19:18.000Z 1229.732110 2026-03-01T14:19:19.000Z 1228.520850 2026-03-01T14:19:29.000Z 1228.304101 2026-03-01T14:19:31.000Z 1228.208317 2026-03-01T14:19:32.000Z 1227.616720 2026-03-01T14:19:37.000Z 1226.886919 2026-03-01T14:19:43.000Z 1226.760487 2026-03-01T14:19:44.000Z 1225.701867 2026-03-01T14:19:52.000Z 1224.525424 2026-03-01T14:20:01.000Z 1223.707072 2026-03-01T14:20:10.000Z 1223.054357 2026-03-01T14:20:19.000Z 1222.907493 2026-03-01T14:20:21.000Z 1222.481594 2026-03-01T14:20:26.000Z 1222.216336 2026-03-01T14:20:29.000Z 1222.135567 2026-03-01T14:20:30.000Z 1222.015399 2026-03-01T14:20:32.000Z 1221.876221 2026-03-01T14:20:34.000Z 1221.789533 2026-03-01T14:20:35.000Z 1221.637618 2026-03-01T14:20:37.000Z 1221.356716 2026-03-01T14:20:40.000Z 1220.730733 2026-03-01T14:20:48.000Z 1220.196148 2026-03-01T14:20:55.000Z 1220.044234 2026-03-01T14:20:57.000Z 1219.623347 2026-03-01T14:21:02.000Z 1219.464942 2026-03-01T14:21:04.000Z 1219.183646 2026-03-01T14:21:06.000Z 1219.000005 2026-03-01T14:21:08.000Z 1218.840471 2026-03-01T14:21:10.000Z 1218.682727 2026-03-01T14:21:12.000Z 1218.329364 2026-03-01T14:21:17.000Z 1217.963308 2026-03-01T14:21:21.000Z 1217.412700 2026-03-01T14:21:26.000Z 1217.000369 2026-03-01T14:21:30.000Z 1216.749935 2026-03-01T14:21:32.000Z 1216.666511 2026-03-01T14:21:33.000Z 1216.579638 2026-03-01T14:21:34.000Z 1216.027995 2026-03-01T14:21:39.000Z 1215.686374 2026-03-01T14:21:44.000Z 1215.561287 2026-03-01T14:21:46.000Z 1215.053571 2026-03-01T14:21:51.000Z 1214.955219 2026-03-01T14:21:53.000Z 1214.777974 2026-03-01T14:21:57.000Z 1214.571246 2026-03-01T14:22:00.000Z 1214.420268 2026-03-01T14:22:02.000Z 1214.146126 2026-03-01T14:22:05.000Z 1213.840263 2026-03-01T14:22:08.000Z 1213.507406 2026-03-01T14:22:13.000Z 1213.141596 2026-03-01T14:22:17.000Z 1212.975505 2026-03-01T14:22:20.000Z 1212.710887 2026-03-01T14:22:25.000Z 1212.645087 2026-03-01T14:22:27.000Z 1212.631159 2026-03-01T14:22:31.000Z 1212.588756 2026-03-01T14:22:39.000Z 1212.543583 2026-03-01T14:22:48.000Z 1212.533571 2026-03-01T14:23:03.000Z 1212.429106 2026-03-01T14:23:26.000Z 1212.398271 2026-03-01T14:23:34.000Z 1212.375103 2026-03-01T14:23:47.000Z 1212.365091 2026-03-01T14:23:55.000Z 1212.176192 2026-03-01T14:24:12.000Z 1212.176192 2026-03-01T14:24:17.000Z 1212.131020 2026-03-01T14:24:40.000Z 1212.039932 2026-03-01T14:24:47.000Z 1212.010330 2026-03-01T14:24:53.000Z 1211.933723 2026-03-01T14:25:03.000Z 1211.214472 2026-03-01T14:25:29.000Z 1210.634752 2026-03-01T14:25:31.000Z 1210.305608 2026-03-01T14:25:32.000Z 1209.091242 2026-03-01T14:25:35.000Z 1208.656718 2026-03-01T14:25:36.000Z 1206.939321 2026-03-01T14:25:40.000Z 1206.544780 2026-03-01T14:25:41.000Z 1205.039196 2026-03-01T14:25:45.000Z 1203.236605 2026-03-01T14:25:49.000Z 1202.248547 2026-03-01T14:25:51.000Z 1200.655350 2026-03-01T14:25:54.000Z 1199.480633 2026-03-01T14:25:56.000Z 1197.518069 2026-03-01T14:25:59.000Z 1196.792563 2026-03-01T14:26:00.000Z 1194.390663 2026-03-01T14:26:03.000Z 1193.415331 2026-03-01T14:26:04.000Z 1192.491552 2026-03-01T14:26:05.000Z 1191.644345 2026-03-01T14:26:06.000Z 1189.939397 2026-03-01T14:26:08.000Z 1189.149813 2026-03-01T14:26:09.000Z 1188.411698 2026-03-01T14:26:10.000Z 1186.804713 2026-03-01T14:26:12.000Z 1186.076326 2026-03-01T14:26:13.000Z 1183.785756 2026-03-01T14:26:16.000Z 1182.040805 2026-03-01T14:26:18.000Z 1180.106737 2026-03-01T14:26:20.000Z 1179.131499 2026-03-01T14:26:21.000Z 1178.088599 2026-03-01T14:26:22.000Z 1177.015933 2026-03-01T14:26:23.000Z 1175.901732 2026-03-01T14:26:24.000Z 1174.760763 2026-03-01T14:26:25.000Z 1173.680612 2026-03-01T14:26:26.000Z 1172.700704 2026-03-01T14:26:27.000Z 1170.702056 2026-03-01T14:26:29.000Z 1169.729209 2026-03-01T14:26:30.000Z 1168.435226 2026-03-01T14:26:31.000Z 1167.106489 2026-03-01T14:26:32.000Z 1165.875963 2026-03-01T14:26:33.000Z 1164.691205 2026-03-01T14:26:34.000Z 1163.519028 2026-03-01T14:26:35.000Z 1162.324953 2026-03-01T14:26:36.000Z 1159.905579 2026-03-01T14:26:38.000Z 1158.665156 2026-03-01T14:26:39.000Z 1157.323784 2026-03-01T14:26:40.000Z 1155.837336 2026-03-01T14:26:41.000Z 1153.276185 2026-03-01T14:26:43.000Z 1152.016993 2026-03-01T14:26:44.000Z 1150.882866 2026-03-01T14:26:45.000Z 1149.701224 2026-03-01T14:26:46.000Z 1148.465951 2026-03-01T14:26:47.000Z 1147.155381 2026-03-01T14:26:48.000Z 1145.769407 2026-03-01T14:26:49.000Z 1144.169558 2026-03-01T14:26:50.000Z 1142.592308 2026-03-01T14:26:51.000Z 1140.888226 2026-03-01T14:26:52.000Z 1137.740714 2026-03-01T14:26:54.000Z 1136.125663 2026-03-01T14:26:55.000Z 1134.362625 2026-03-01T14:26:56.000Z 1132.703573 2026-03-01T14:26:57.000Z 1131.063254 2026-03-01T14:26:58.000Z 1129.820057 2026-03-01T14:26:59.000Z 1129.820057 2026-03-01T14:27:00.000Z 1129.820057 2026-03-01T14:27:01.000Z 1129.820057 2026-03-01T14:27:02.000Z 1129.820057 2026-03-01T14:27:03.000Z 1129.820057 2026-03-01T14:27:04.000Z 1129.820057 2026-03-01T14:27:05.000Z 1129.820057 2026-03-01T14:27:07.000Z 1129.820057 2026-03-01T14:27:08.000Z 1129.820057 2026-03-01T14:27:09.000Z 1129.820057 2026-03-01T14:27:10.000Z 1129.820057 2026-03-01T14:27:11.000Z 1129.820057 2026-03-01T14:27:12.000Z 1129.820057 2026-03-01T14:27:14.000Z 1129.820057 2026-03-01T14:27:16.000Z 1129.820057 2026-03-01T14:27:17.000Z 1129.820057 2026-03-01T14:27:19.000Z 1129.820057 2026-03-01T14:27:24.000Z 1129.820057 2026-03-01T14:27:28.000Z 1129.820057 2026-03-01T14:27:31.000Z 1129.820057 2026-03-01T14:27:33.000Z 1129.820057 2026-03-01T14:27:41.000Z