File with points/tracks from Locus Map Classic/3.70.17 2026-03-24T21:22:21.691Z Lucomagno Italia FFFFFF 0.99 6.0 #FCFFFFFF DASHED_3 #FF00D7D7 6.0 PIXELS 2 1 271.95 271.39 271.02 272.40 272.79 272.57 272.33 272.39 272.86 273.01 272.98 273.00 273.20 273.16 272.93 272.11 272.36 272.48 272.43 272.28 272.30 271.75 271.27 271.70 271.94 272.30 272.47 271.71 271.75 271.65 271.21 271.15 271.11 271.13 271.17 271.26 271.34 271.38 271.37 271.33 271.31 271.36 271.64 272.31 272.42 272.69 273.01 273.09 272.85 272.69 272.39 272.87 272.18 271.71 271.02 271.00 271.04 271.13 271.21 271.39 271.84 272.03 272.01 272.00 271.94 271.79 271.96 272.16 272.56 273.50 273.72 274.40 274.50 274.88 276.29 278.98 281.65 281.88 281.76 281.22 281.09 282.24 283.89 284.24 284.64 284.83 282.81 282.45 281.24 280.72 280.53 278.75 278.69 278.68 279.04 278.45 278.59 279.57 280.35 281.17 282.55 282.97 282.16 281.60 281.83 282.68 284.21 286.11 286.66 286.77 285.50 284.04 287.02 293.37 295.64 295.16 291.26 287.76 286.27 287.47 292.75 298.28 301.59 304.90 307.78 307.10 305.80 305.56 305.79 305.43 305.77 307.87 311.62 314.05 316.45 320.61 324.25 325.28 324.08 321.44 318.67 316.40 314.33 319.49 321.50 322.52 322.62 322.54 323.27 325.15 326.50 327.65 330.15 332.26 332.90 331.83 329.66 325.92 342.65 338.59 346.27 353.81 359.30 361.38 361.14 354.78 352.70 353.02 359.57 359.80 358.99 359.60 360.79 361.35 363.11 363.65 365.02 366.99 367.99 368.67 370.72 372.09 372.78 372.84 374.34 380.67 382.69 384.10 384.27 385.53 385.33 384.06 382.41 382.17 384.79 384.45 383.93 384.00 384.49 385.59 386.38 387.50 391.81 391.75 391.76 392.18 393.32 393.85 393.28 398.61 402.83 404.46 405.17 404.38 403.23 402.35 401.37 402.05 402.15 403.51 407.11 413.82 419.69 422.15 422.02 421.79 420.80 418.96 419.16 420.36 423.28 425.10 427.91 430.41 430.12 430.21 431.08 435.38 436.38 436.81 437.05 436.91 436.28 435.52 435.59 436.28 436.98 436.99 436.52 435.22 435.71 439.51 444.68 446.64 448.74 450.07 451.23 453.27 452.93 444.36 444.53 444.86 445.13 445.34 450.99 451.27 451.24 451.00 448.20 446.95 446.16 445.02 445.62 447.60 450.16 453.46 454.89 456.70 458.87 460.48 467.21 467.80 467.80 468.28 470.05 471.12 473.21 474.65 476.58 478.17 478.75 480.75 480.73 480.64 480.54 479.76 479.13 479.01 478.67 476.05 476.03 476.33 476.85 476.83 477.05 475.54 474.94 474.79 475.25 476.86 478.66 480.13 480.91 481.60 497.86 498.62 499.52 507.35 508.57 516.53 517.30 518.06 518.18 519.75 519.57 517.17 508.86 509.44 510.11 512.08 511.77 510.62 505.18 502.96 502.36 502.01 501.15 500.70 501.17 499.62 498.06 496.65 496.73 497.20 496.76 493.81 492.99 491.04 489.60 485.24 482.01 481.00 471.01 468.71 464.06 463.02 462.10 461.72 461.48 461.39 461.34 461.22 460.99 460.33 459.87 458.83 459.04 459.11 459.15 459.73 459.87 459.90 459.73 459.68 460.62 460.56 460.16 461.20 462.51 461.98 460.62 459.96 459.19 459.05 458.99 458.87 456.52 454.69 454.35 454.17 454.04 453.24 453.62 452.02 451.04 449.50 448.24 447.13 444.96 441.75 439.24 436.05 430.65 429.80 429.91 430.02 430.54 430.99 430.26 430.03 430.05 430.04 430.05 429.93 429.78 430.75 431.19 431.28 433.54 434.23 434.22 433.39 433.95 434.34 434.53 434.48 434.58 435.03 435.32 435.68 436.47 437.56 438.29 439.00 439.17 439.52 439.98 440.65 440.98 441.77 442.87 442.94 442.04 443.31 447.71 451.59 451.05 449.34 443.60 442.54 444.11 444.13 443.56 444.51 443.21 443.14 443.37 444.17 444.00 444.41 444.95 445.19 445.41 445.23 444.94 444.82 446.90 447.81 448.23 448.38 448.56 448.99 448.27 445.40 444.92 444.79 452.31 452.12 449.68 451.06 453.45 452.37 446.99 447.63 447.01 448.03 449.21 447.81 444.89 451.30 450.92 448.86 448.94 450.77 452.11 454.83 456.65 460.07 459.74 458.58 460.31 456.64 455.45 458.65 457.31 457.06 457.62 458.66 462.43 463.79 464.44 464.64 465.05 469.81 473.45 475.67 476.76 477.76 478.10 476.94 475.79 471.38 469.00 466.95 466.16 466.11 465.87 465.46 464.64 463.87 461.92 463.26 462.82 463.99 464.00 463.65 462.31 460.74 461.50 461.99 462.37 463.37 463.24 460.95 460.04 458.32 463.89 463.04 461.94 460.07 459.23 462.09 463.46 464.40 464.98 465.48 467.84 470.29 479.75 481.28 483.24 483.77 483.81 483.64 491.72 492.98 493.61 494.87 498.05 499.38 498.99 497.52 494.91 490.68 488.68 486.26 483.92 482.24 481.92 473.20 470.44 469.51 459.79 463.52 466.37 463.86 461.27 461.65 462.42 464.05 465.22 466.87 464.08 462.23 461.91 461.15 461.58 463.76 464.03 464.44 466.93 470.29 473.23 476.03 473.59 474.13 476.11 478.68 477.69 475.77 478.09 478.08 481.86 485.99 484.90 485.21 486.28 489.12 492.17 488.66 488.56 489.25 497.15 498.65 499.16 497.11 493.82 493.00 494.31 497.66 503.72 500.91 501.70 505.43 505.48 504.03 500.76 500.25 503.63 504.04 503.57 501.65 502.03 503.04 505.28 504.48 503.85 502.10 500.21 499.95 500.89 501.15 500.60 499.84 497.16 499.23 499.90 500.74 500.77 503.61 504.66 506.92 507.43 507.77 508.00 508.41 509.38 509.79 514.40 515.23 515.90 512.17 512.21 514.61 514.65 512.79 513.34 512.61 518.54 521.02 523.76 528.51 528.86 529.62 533.22 534.15 535.03 537.24 540.00 546.41 551.51 555.08 558.50 558.95 559.51 560.94 561.77 562.49 563.26 565.27 565.69 564.90 564.28 563.71 563.38 560.42 559.49 558.64 557.80 556.73 552.37 547.48 546.42 545.82 545.26 544.13 543.22 542.42 540.55 533.82 531.79 534.79 535.33 535.78 535.10 530.76 529.75 528.04 528.67 527.66 522.16 523.28 523.73 520.83 520.48 520.72 520.54 518.57 518.62 519.83 522.31 520.36 519.33 519.00 518.76 518.71 519.50 519.94 520.11 520.55 522.09 523.88 526.78 531.28 533.68 534.95 533.64 533.37 533.03 533.51 533.95 534.23 534.11 534.01 534.88 534.86 534.40 534.96 535.28 535.78 537.59 539.86 543.13 545.49 546.09 546.29 545.49 544.48 544.32 543.66 541.56 537.64 535.41 532.86 532.67 535.80 537.66 539.94 540.88 544.60 545.07 545.01 544.33 546.47 547.18 549.36 551.23 550.09 549.29 549.90 551.70 552.43 551.08 548.35 548.85 549.19 551.93 555.93 557.89 556.19 555.91 560.97 566.48 571.26 573.27 574.80 577.10 580.02 579.30 579.32 580.77 582.80 590.64 596.46 598.19 599.45 600.40 599.88 600.11 599.95 607.47 606.59 603.04 603.79 606.56 607.46 608.76 609.59 613.13 619.75 629.66 631.82 639.11 643.36 644.87 648.50 657.02 661.46 664.66 664.70 666.77 670.49 673.82 676.03 675.72 673.69 672.91 675.34 683.15 686.85 694.75 699.25 702.31 703.24 706.00 715.39 716.81 716.70 719.39 724.57 725.32 726.82 728.95 733.07 732.95 731.23 737.29 746.00 748.87 750.97 751.00 751.15 751.48 751.42 750.10 751.39 752.32 749.10 749.06 750.18 751.69 753.49 755.57 761.27 763.07 764.76 766.69 769.05 769.78 770.04 768.48 768.21 769.24 770.81 772.69 772.75 775.35 778.19 780.57 780.76 780.88 781.50 783.36 787.68 789.06 790.11 790.14 789.55 788.83 787.61 785.06 782.46 782.50 787.41 789.38 789.86 789.46 788.75 790.12 790.86 791.74 792.28 791.38 788.31 785.65 786.73 790.13 790.65 789.70 789.29 793.36 801.54 806.51 807.32 806.27 802.08 797.12 795.62 797.94 800.90 807.12 811.49 814.79 815.51 810.82 812.74 817.76 820.49 821.07 821.26 821.17 821.16 821.58 822.15 822.49 822.18 821.29 820.36 820.12 820.39 821.17 822.08 823.30 824.24 825.67 826.81 827.81 829.27 828.73 830.08 835.95 829.12 827.41 828.31 829.35 826.38 821.89 820.69 822.68 822.55 820.28 821.79 824.56 828.69 828.43 827.36 828.66 834.14 836.52 830.60 828.81 829.44 827.76 826.86 825.93 824.73 823.35 822.10 821.18 820.08 820.09 820.22 821.10 822.09 822.49 822.13 821.62 821.21 821.18 821.31 820.67 815.28 810.99 815.93 814.41 809.49 801.55 797.87 795.45 797.66 806.47 807.64 806.66 801.63 793.36 789.44 788.94 790.53 790.43 786.61 785.76 788.46 791.23 792.49 791.94 790.87 789.92 789.39 789.71 787.44 782.47 782.80 785.28 788.85 789.57 790.14 790.04 787.71 783.26 781.62 780.84 780.80 780.37 778.39 775.48 774.30 772.95 772.53 771.15 769.26 768.17 768.63 770.01 769.79 768.51 766.62 764.55 763.12 761.24 755.36 753.53 751.56 750.22 749.11 749.12 751.94 751.22 751.50 751.50 751.14 751.02 751.00 746.38 737.47 731.41 733.11 729.01 726.88 724.75 719.68 716.81 716.91 715.55 706.24 703.36 702.93 700.04 695.03 686.79 683.36 675.07 673.20 673.51 675.80 675.74 674.14 670.75 667.12 664.89 665.05 661.67 648.20 644.90 643.31 632.05 629.93 624.86 620.00 619.33 613.19 609.59 608.75 607.44 606.60 603.95 602.98 606.51 607.47 599.86 600.13 599.78 600.38 599.45 598.22 596.70 590.64 582.80 579.98 579.35 579.19 580.12 580.38 576.81 574.58 573.27 571.14 560.97 555.98 555.94 553.54 552.30 545.72 539.88 539.31 538.86 538.91 538.79 538.38 537.59 518.72 510.80 512.15 515.01 518.22 519.02 518.44 512.14 510.54 508.67 506.06 506.14 507.86 508.93 507.12 503.53 498.36 497.57 497.94 499.52 499.65 498.05 496.03 493.20 493.13 488.51 483.68 476.92 466.07 464.65 464.55 464.23 463.73 462.03 461.57 461.17 459.28 458.31 457.36 452.17 450.74 449.26 448.00 446.75 445.72 447.00 447.73 447.87 447.41 445.21 444.30 442.84 439.97 440.31 440.39 440.90 440.08 435.25 430.24 429.42 427.37 418.44 418.15 418.01 417.89 417.78 415.88 416.67 411.35 409.32 409.27 404.22 398.77 379.28 379.09 378.83 379.07 379.25 379.33 379.15 378.83 378.43 378.43 378.04 378.02 378.06 378.02 379.02 379.91 380.04 381.26 382.46 382.65 383.47 383.76 384.06 384.32 386.90 385.09 380.93 380.72 380.62 380.41 380.21 380.12 380.11 380.05 379.97 375.11 374.69 374.06 372.13 371.70 369.80 368.81 367.75 363.37 361.97 360.91 360.20 357.32 353.22 351.73 350.81 349.72 348.63 347.86 343.97 343.83 343.69 343.30 339.86 334.39 333.61 332.74 331.86 331.30 330.81 330.46 323.59 321.93 320.62 319.57 319.96 320.08 319.08 318.80 318.43 317.57 315.96 310.54 309.11 306.64 306.24 307.43 306.41 306.63 306.79 308.48 310.55 310.59 307.71 306.46 304.89 303.31 301.60 299.69 292.14 290.47 288.71 284.93 279.35 276.24 274.50 272.78 272.42 272.10 271.45 270.65 265.23 263.25 262.20 261.57 259.56 258.27 257.84 257.61 255.95 251.18 247.64 247.07 246.52 246.19 245.96 245.53 245.11 245.07 245.05 245.03 244.96 244.92 244.91 244.99 245.03 245.03 244.93 244.34 244.27 244.12 243.98 243.96 243.95 243.95 243.78 243.42 243.33 243.44 243.49 243.43 243.44 243.42 243.32 243.23 243.15 243.06 243.03 243.04 243.14 243.61 243.81 243.86 243.87 243.69 243.59 243.46 243.42 243.35 243.29 243.14 242.94 242.91 242.91 242.88 242.83 242.92 245.34 245.43 245.48 245.50 245.59 245.73 245.93 247.18 249.03 249.89 250.81 251.30 250.80 248.73 247.98 247.96 248.09 248.47 249.05 249.25 249.32 249.40 249.46 249.58 249.86 250.74 251.37 252.01 252.07 253.31 253.42 253.58 253.70 254.16 254.62 255.19 256.60 257.29 262.37 263.51 265.07 266.00 269.49 270.01 270.67 271.69 283.14 283.66 285.98 286.23 288.24 289.49 289.66 288.91 289.00 289.47 290.52 291.22 291.90 292.39 292.86 293.84 294.96 296.33 297.89 299.81 302.26 304.01 306.85 307.50 315.89 326.17 327.31 328.26 329.77 330.46 331.64 332.10 332.63 332.65 331.45 330.56 330.22 330.45 331.22 332.18 337.23 348.59 348.97 348.78 346.62 349.03 350.63 350.84 351.72 352.85 354.16 358.09 358.42 359.60 360.27 360.74 361.62 362.28 363.09 366.52 376.00 377.16 377.51 378.17 379.11 378.66 378.47 378.49 378.11 377.84 377.60 377.43 376.57 375.52 376.94 373.21 370.01 372.88 373.56 374.36 379.07 384.27 387.12 387.77 391.18 391.20 390.47 387.58 387.23 385.79 380.04 375.44 376.31 377.63 382.80 384.43 386.57 388.26 391.93 394.98 396.96 405.23 407.09 409.99 410.34 410.03 410.87 411.30 411.43 411.46 411.37 411.43 411.69 412.16 414.51 414.89 416.99 416.89 416.54 414.34 412.79 411.63 410.60 410.26 410.41 410.41 410.23 407.63 407.16 408.77 410.32 413.37 411.74 409.62 406.36 406.70 407.17 409.07 407.33 402.22 403.98 403.87 404.29 404.41 404.60 405.00 405.72 405.44 404.89 404.45 399.70 400.92 401.36 396.86 395.57 394.34 391.74 378.56 372.18 371.47 370.34 368.54 361.68 361.72 361.86 362.06 362.02 361.01 360.75 360.61 358.41 358.13 358.14 357.98 352.03 351.43 347.77 347.18 346.90 347.11 343.73 342.23 340.68 338.66 337.77 337.73 320.75 319.34 319.08 320.72 322.67 322.26 321.26 320.37 304.11 301.53 300.10 300.09 296.81 286.28 281.33 274.47 273.93 269.79 270.23 271.06 278.36 279.62 280.75 280.24 274.25 270.35 270.70 274.95 274.04 272.02 272.23 272.56 275.52 269.33 262.97 263.68 264.05 257.93 260.36 255.66 259.40 262.68 255.38 258.77 257.80 257.10 256.52 255.11 255.99 255.32 254.19 254.05 253.28 252.63 252.17 251.66 244.70 246.14 243.68 244.24 243.63 244.30 244.69 243.64 248.14 246.50 245.04 247.48 253.13 243.54 241.48 239.36 239.58 240.79 243.06 244.19 242.23 237.97 236.49 235.67 235.68 234.69 234.86 231.88 239.16 235.77 232.80 234.62 232.62 234.57 236.36 232.42 233.15 234.02 234.29 234.17 234.94 234.86 234.59 234.09 233.97 233.14 232.96 232.91 238.86 231.00 237.68 237.46 236.25 234.70 235.63 234.45 234.37 242.22 245.86 240.92 236.71 232.30 233.98 237.41 237.21 234.12 232.98 231.41 231.78 229.00 227.61 228.19 225.99 226.00 225.95 227.77 227.67 227.33 225.27 226.88 231.93 228.21 226.13 225.44 221.96 222.01 222.40 222.98 220.79 221.73 221.05 225.75 227.08 223.38 223.72 223.35 220.59 222.26 219.90 219.53 219.55 219.04 218.52 222.86 232.74 234.45 231.83 232.08 224.81 224.34 222.81 222.50 225.69 218.78 215.89 214.57 215.00 214.95 214.97 215.07 215.32 230.60 231.58 232.13 231.44 225.18 223.95 221.18 218.83 220.69 221.12 222.10 222.29 219.55 217.81 219.51 220.41 220.34 220.23 217.96 221.53 214.49 214.25 214.91 216.40 219.21 217.79 216.65 215.80 217.19 222.01 215.53 216.14 214.95 213.04 213.87 223.95 225.70 226.39 222.61 219.52 219.42 217.53 221.34 223.48 223.36 219.35 217.31 217.61 213.24 217.01 211.27 211.71 212.38 211.04 211.64 215.64 216.05 217.33 217.33 217.20 217.28 217.62 217.78 217.87 218.58 218.81 218.56 219.39 219.22 222.17 223.39 223.06 222.69 222.01 222.06 222.05 222.02 222.02 222.02 222.01 221.47 221.45 221.50 221.45 221.27 221.02 221.37 221.60 221.95 222.02 222.14 222.28 222.27 221.63 219.90 219.93 219.95 220.00 219.99 220.10 220.15 220.27 220.34 220.88 220.89 220.87 220.87 220.89 221.03 221.01 221.06 221.06 221.03 220.99 220.91 220.86 220.70 220.61 220.52 220.28 220.02 220.18 219.99 219.89 219.80 219.70 219.64 219.55 219.51 219.46 219.41 219.39 219.37 219.35 219.22 219.20 219.12 219.06 219.01 218.75 218.27 218.51 217.80 217.18 216.98 216.97 217.09 217.12 217.14 217.13 217.08 217.03 217.02 217.02 217.02 216.98 216.96 216.96 216.99 216.95 216.82 216.75 216.72 216.04 215.09 214.51 214.04 213.94 213.72 213.03 212.27 211.99 212.53 213.08 213.00 212.78 213.03 212.88 213.07 213.15 211.98 211.33 211.20 211.12 211.03 210.99 210.94 210.08 209.98 209.86 209.74 208.19 208.18 208.26 207.73 206.21 206.10 206.04 206.01 206.28 206.34 206.38 206.32 206.01 206.05 206.06 206.07 206.06 206.05 206.04 206.00 205.84 205.81 205.71 205.70 205.74 205.09 205.09 205.02 205.03 205.01 204.99 204.88 204.76 204.66 204.65 204.65 204.68 204.88 204.98 204.66 204.04 203.86 203.87 203.85 203.73 203.60 203.37 202.09 201.68 201.55 201.53 201.96 202.15 201.97 201.60 201.00 201.02 201.18 201.90 202.14 201.96 201.40 201.11 201.01 201.12 202.01 202.14 201.93 201.65 201.22 201.27 201.78 201.27 200.88 200.52 200.24 200.09 200.05 200.06 199.99 199.12 199.10 199.13 198.27 198.09 197.82 197.71 197.79 198.37 198.39 197.48 196.00 195.49 195.87 195.95 196.11 195.98 195.82 195.73 195.04 195.01 195.00 194.92 194.80 194.79 194.82 194.68 194.56 194.45 194.14 193.97 193.85 193.88 194.18 193.86 192.87 192.85 192.52 192.02 191.71 191.33 191.03 190.98 191.03 191.06 191.07 191.05 190.86 190.65 190.50 190.46 188.89 188.71 188.77 188.69 188.65 187.56 187.87 187.29 184.02 185.36 185.02 184.87 184.00 183.76 183.41 183.63 183.78 183.87 183.95 183.90 183.43 182.88 182.80 181.96 181.95 182.03 182.06 181.13 181.08 181.07 182.40 182.32 181.95 182.02 181.06 180.42 179.84 179.57 180.40 179.16 178.94 178.58 177.08 176.98 177.58 179.82 178.76 177.27 177.07 176.91 176.43 176.13 175.99 175.64 174.26 173.47 173.20 172.75 172.40 172.30 172.43 173.22 172.96 172.70 172.44 172.31 172.02 171.95 171.92 171.91 172.03 171.98 171.97 172.00 172.06 171.96 171.83 171.76 172.46 170.78 169.13 169.13 169.47 170.53 171.25 171.34 171.19 171.13 171.08 171.06 170.27 169.93 169.86 168.07 167.76 168.66 169.04 168.04 167.95 168.09 168.17 168.20 168.19 168.20 168.17 168.15 168.14 168.13 168.09 168.04 167.74 167.23 166.67 165.61 164.94 164.77 164.69 164.55 164.42 164.27 164.15 164.17 165.06 165.02 164.73 163.73 164.13 162.98 162.98 162.76 161.98 161.34 161.06 160.93 160.78 159.86 159.86 159.92 159.98 159.96 159.99 160.00 160.18 159.47 157.84 157.87 157.99 158.00 157.71 157.56 157.16 156.94 157.02 157.09 157.07 156.96 156.89 156.96 157.08 157.07 157.04 156.94 156.74 156.48 156.23 156.17 156.14 156.12 155.97 155.87 155.89 155.96 155.96 156.00 156.00 155.99 155.99 156.01 156.05 156.02 156.01 156.05 156.07 156.06 156.06 156.08 155.99 156.97 157.05 157.00 155.95 155.96 156.00 156.00 155.39 155.39 155.59 155.33 155.19 155.01 155.32 155.58 155.28 155.06 155.01 155.01 155.00 153.33 151.52 151.21 150.95 150.80 151.40 153.57 154.09 154.13 153.95 153.98 154.37 155.40 154.53 154.11 153.80 153.44 153.19 153.08 152.24 149.15 141.14 140.35 139.79 138.45 137.33 136.64 136.09 134.39 134.61 134.57 133.83 132.87 131.51 128.75 128.90 129.18 129.60 130.55 130.55 130.44 130.49 131.59 131.52 129.19 129.34 129.23 128.84 128.42 128.07 128.50 129.75 130.82 131.58 132.15 132.46 132.77 132.49 130.64 129.03 128.72 128.77 129.86 130.97 131.00 131.25 131.48 131.91 132.26 132.55 131.71 132.47 133.48 129.23 128.27 130.48 130.88 130.45 130.08 129.51 128.51 129.19 131.94 133.32 131.80 128.84 129.86 129.01 129.05 129.50 129.92 130.28 130.00 131.21 131.83 131.97 130.24 130.41 130.87 131.02 129.20 129.67 129.90 130.30 130.71 131.20 131.17 129.90 130.00 130.43 130.92 130.95 130.92 130.87 130.79 130.55 130.07 130.97 132.27 132.11 131.50 130.78 130.55 130.66 130.02 133.90 130.19 129.86 129.59 129.46 133.73 128.13 128.26 128.22 128.78 129.31 129.62 130.12 130.85 129.69 129.62 129.71 129.56 130.97 131.89 132.27 132.69 133.74 134.06 135.08 136.71 138.51 140.10 140.30 137.30 131.31 135.75 135.95 142.00 130.84 137.77 132.08 138.41 141.54 140.10 137.27 133.58 130.28 130.40 137.83 132.45 132.80 132.14 132.39 133.97 140.38 133.81 131.89 131.31 136.85 136.74 134.56 135.09 130.25 131.73 133.42 133.44 133.23 133.33 133.53 130.01 132.14 134.11 134.03 126.51 128.57 128.86 131.30 131.65 130.51 130.25 129.18 125.38 130.01 129.52 126.70 126.35 126.69 127.98 128.43 125.18 125.09 125.43 125.82 126.18 127.26 128.12 127.00 126.55 124.16 125.72 124.00 125.14 124.75 124.77 124.95 125.05 125.04 124.99 124.88 124.68 123.66 121.90 121.94 122.49 122.40 121.58 120.92 120.21 119.62 118.31 120.11 120.79 120.83 120.47 120.01 119.31 119.03 119.61 120.74 121.05 120.85 118.80 118.12 118.17 118.25 118.27 118.26 118.16 118.10 119.94 119.94 120.19 119.61 119.09 118.83 118.77 118.71 118.78 118.77 118.54 118.30 118.03 117.77 117.58 117.43 117.30 117.35 117.41 117.45 117.26 117.11 117.09 117.14 117.23 118.11 117.95 119.07 119.39 119.55 119.65 119.67 119.16 119.61 119.74 119.73 119.16 119.13 119.22 119.26 119.16 118.92 118.44 117.95 117.92 117.89 117.98 117.79 116.60 116.68 116.63 116.98 116.93 116.09 116.00 116.00 115.59 115.21 115.04 115.13 115.10 115.25 115.14 115.10 115.04 115.02 114.87 115.05 114.21 114.03 113.03 113.17 113.36 113.31 113.11 113.05 113.48 112.34 111.38 112.91 113.38 112.95 113.00 114.08 113.63 112.71 111.97 112.00 112.00 112.00 112.00 112.00 112.00 112.00 112.00 111.93 110.94 111.00 110.79 110.34 110.43 110.07 110.73 110.06 109.58 109.05 108.91 108.20 108.33 108.77 109.14 109.44 109.73 109.98 110.10 110.09 110.21 110.24 110.33 110.55 110.70 108.99 109.00 109.02 109.00 109.00 109.00 109.00 109.00 109.00 109.00 109.00 109.07 108.24 107.97 108.00 108.11 108.13 108.13 108.13 108.12 106.97 107.00 107.11 107.40 107.71 108.02 107.71 107.45 107.23 107.17 107.11 107.12 107.07 106.93 106.99 107.00 107.00 107.01 107.05 107.07 107.08 107.06 106.56 106.15 105.93 105.93 105.93 105.95 105.98 105.99 105.99 106.00 106.00 106.00 106.00 106.00 106.00 106.00 106.00 106.00 105.15 103.40 103.39 102.94 102.83 102.78 102.68 102.46 101.80 101.28 101.13 101.44 101.45 102.00 102.00 102.01 102.01 102.00 102.02 102.10 101.00 100.26 100.50 101.00 101.03 100.56 100.12 101.06 100.60 100.22 101.03 101.69 101.13 100.65 100.32 100.96 100.32 99.89 99.38 99.17 98.99 98.98 98.98 98.99 99.00 97.97 97.94 98.32 98.70 98.97 98.58 98.52 100.69 100.66 99.94 98.68 97.98 98.00 98.21 97.93 97.96 98.12 98.18 98.40 98.02 97.84 97.00 97.59 97.96 97.26 97.10 97.03 97.00 96.97 96.95 96.98 97.00 96.59 96.22 96.36 95.96 96.07 96.74 96.56 96.44 96.38 96.35 96.08 95.47 96.64 96.01 96.99 97.05 96.97 97.09 97.00 97.01 97.00 97.03 96.99 96.64 96.48 95.93 95.94 96.00 96.00 96.00 96.03 96.09 95.66 95.38 94.99 94.97 95.00 95.00 95.00 95.00 95.00 95.00 94.95 95.58 96.15 95.98 95.28 95.24 95.17 95.01 94.94 94.92 94.93 94.94 94.98 95.00 95.00 95.00 95.07 95.07 95.06 94.96 94.93 94.97 95.03 94.99 94.99 94.28 94.00 94.01 94.02 94.04 94.00 93.98 93.94 93.83 93.92 94.11 93.99 93.91 93.85 93.52 93.14 91.76 91.03 90.75 90.66 90.58 90.45 90.27 90.07 89.58 89.11 88.98 88.38 86.24 86.71 88.30 88.41 88.68 89.06 89.76 90.03 89.14 89.44 89.62 89.71 89.61 89.69 89.90 89.91 89.83 89.74 89.31 88.90 88.59 87.89 87.68 87.60 88.54 87.50 87.92 88.48 87.53 86.70 86.44 86.53 86.54 86.45 87.03 87.70 87.97 88.16 88.34 88.38 88.42 89.32 89.79 90.18 87.49 88.13 88.31 88.77 89.05 89.11 89.15 89.15 89.16 89.18 89.41 89.00 89.93 89.84 89.56 88.93 88.93 88.93 89.09 89.32 89.48 89.74 89.77 89.70 89.53 89.66 89.68 89.64 88.73 88.02 89.85 89.48 89.32 89.24 89.19 88.00 88.15 88.03 87.74 87.46 86.90 86.15 86.70 87.13 87.12 84.84 85.78 86.35 85.80 84.39 84.06 84.21 84.97 85.30 85.88 86.46 86.94 87.30 87.67 87.93 88.15 86.49 86.54 86.99 86.88 86.89 86.87 86.81 86.33 86.93 86.93 86.10 85.87 85.03 86.74 83.82 81.93 82.45 82.77 83.32 84.74 85.14 85.38 85.03 83.88 83.88 84.98 84.82 84.75 84.82 84.70 85.33 85.04 84.62 84.48 84.85 85.30 85.52 85.66 85.76 85.78 86.05 86.58 86.71 86.91 87.13 87.09 87.06 87.00 86.95 86.88 86.80 86.74 86.60 86.21 85.90 86.00 86.00 86.00 86.07 86.12 86.02 85.86 85.75 85.64 85.54 85.46 85.34 85.06 84.96 84.71 84.51 84.41 84.38 84.15 84.25 83.54 83.00 83.08 82.84 82.17 80.95 81.03 80.41 81.03 81.97 80.91 80.06 79.96 79.98 80.00 80.99 80.49 80.49 80.54 80.56 80.76 80.90 84.05 80.80 81.39 78.48 78.47 78.30 78.83 80.23 81.74 81.82 75.62 74.10 73.17 72.76 72.77 73.30 74.84 75.15 73.94 73.47 73.76 73.82 75.11 75.41 74.41 75.00 73.86 72.90 72.75 73.13 71.49 70.88 70.72 70.50 71.10 69.35 68.98 67.14 66.96 66.91 63.52 61.84 61.50 59.27 57.39 59.62 58.60 58.83 59.49 59.40 57.85 57.47 57.62 57.57 57.12 57.10 57.97 58.14 57.63 57.34 57.16 58.02 58.23 58.19 57.51 55.09 56.96 59.21 59.79 59.96 59.39 58.48 58.06 58.05 58.72 59.24 59.34 59.39 59.46 59.66 59.63 58.74 58.29 58.86 62.34 63.42 63.43 62.80 60.62 60.88 61.20 61.24 61.13 61.35 61.45 61.33 60.87 60.38 60.04 59.67 58.73 58.26 58.35 60.36 60.17 59.22 57.25 56.55 59.82 60.50 60.23 59.74 61.13 62.47 62.19 61.17 60.37 59.21 58.76 58.77 58.65 58.62 58.70 59.11 59.29 59.17 58.81 59.06 59.75 60.59 61.88 63.68 64.37 65.02 65.31 65.47 64.95 64.10 63.12 62.98 63.80 65.09 65.39 65.71 65.83 66.01 66.49 68.18 69.62 71.38 73.05 76.21 77.59 77.75 78.75 78.57 78.48 78.60 79.00 79.01 79.01 79.00 78.95 78.92 78.92 78.92 79.12 79.85 79.81 79.84 80.02 80.07 314.80 2026-03-21T09:54:58.251Z 2.38 273.03098 319.77 2026-03-21T09:55:30.471Z 2.08 67.34479 322.38 2026-03-21T09:56:27.470Z 2.02 86.34929 325.29 2026-03-21T09:56:58.470Z 2.02 128.0697 324.86 2026-03-21T09:57:03.470Z 1.98 135.97897 322.89 2026-03-21T09:57:08.470Z 1.86 138.6463 322.25 2026-03-21T09:57:13.470Z 1.72 141.56873 321.14 2026-03-21T09:57:19.470Z 1.70 144.9634 319.03 2026-03-21T09:57:24.470Z 1.70 150.82916 314.49 2026-03-21T09:57:29.470Z 1.80 149.45898 312.51 2026-03-21T09:57:34.471Z 1.90 140.27124 312.47 2026-03-21T09:57:39.472Z 2.00 113.069496 312.33 2026-03-21T09:57:44.472Z 2.04 101.480125 313.67 2026-03-21T09:57:50.471Z 2.05 102.27259 315.98 2026-03-21T09:57:55.472Z 2.06 102.78199 317.10 2026-03-21T09:58:01.472Z 2.28 100.355125 318.31 2026-03-21T09:58:07.472Z 2.65 101.163994 318.55 2026-03-21T09:58:12.472Z 2.77 98.54146 319.28 2026-03-21T09:58:17.472Z 2.66 107.921555 321.77 2026-03-21T09:58:23.472Z 2.40 194.11696 322.76 2026-03-21T09:58:53.472Z 1.47 191.35126 322.73 2026-03-21T09:58:58.472Z 1.50 207.4427 321.55 2026-03-21T09:59:03.474Z 1.56 204.91162 319.74 2026-03-21T09:59:09.474Z 1.66 207.54051 319.78 2026-03-21T10:00:01.474Z 1.77 204.60439 319.52 2026-03-21T10:00:07.470Z 2.00 210.41797 319.23 2026-03-21T10:00:12.471Z 2.02 205.50893 319.68 2026-03-21T10:00:17.471Z 1.98 211.515 318.81 2026-03-21T10:00:22.472Z 2.10 219.83502 315.51 2026-03-21T10:00:27.473Z 2.24 223.58842 312.74 2026-03-21T10:00:33.471Z 1.96 216.68271 312.36 2026-03-21T10:00:38.472Z 1.90 219.0736 309.69 2026-03-21T10:00:43.474Z 1.90 224.39418 306.71 2026-03-21T10:00:49.472Z 1.84 232.35934 306.15 2026-03-21T10:00:54.476Z 1.88 234.69307 307.03 2026-03-21T10:01:00.473Z 1.80 232.25479 309.39 2026-03-21T10:01:06.471Z 1.77 231.3533 311.80 2026-03-21T10:01:12.474Z 1.86 230.51132 314.14 2026-03-21T10:01:18.471Z 1.90 236.96008 316.16 2026-03-21T10:01:23.471Z 1.90 226.19974 317.38 2026-03-21T10:01:28.471Z 1.88 227.71977 319.13 2026-03-21T10:01:34.474Z 1.82 232.51999 320.07 2026-03-21T10:01:40.471Z 1.72 229.73793 320.36 2026-03-21T10:01:45.471Z 1.70 233.64272 320.77 2026-03-21T10:01:50.471Z 1.75 232.24863 320.87 2026-03-21T10:01:55.472Z 1.80 226.02599 321.13 2026-03-21T10:02:01.477Z 1.84 225.39 321.55 2026-03-21T10:02:07.473Z 1.80 229.5351 321.38 2026-03-21T10:02:13.473Z 1.72 226.57086 322.70 2026-03-21T10:02:19.472Z 1.70 226.19257 322.47 2026-03-21T10:02:25.471Z 1.82 221.87074 322.52 2026-03-21T10:02:30.474Z 1.82 227.76001 322.54 2026-03-21T10:02:36.471Z 1.72 228.80238 323.00 2026-03-21T10:02:42.470Z 1.62 224.36014 322.35 2026-03-21T10:02:47.473Z 1.80 223.01485 322.28 2026-03-21T10:02:52.475Z 1.90 226.34508 322.34 2026-03-21T10:02:58.471Z 1.78 225.54987 322.52 2026-03-21T10:03:04.471Z 1.85 222.23022 322.99 2026-03-21T10:03:09.472Z 1.94 222.1957 322.63 2026-03-21T10:03:14.472Z 2.00 222.09892 323.15 2026-03-21T10:03:19.472Z 2.00 221.15416 324.32 2026-03-21T10:03:25.472Z 1.90 217.1818 324.76 2026-03-21T10:03:31.473Z 1.90 215.59514 326.39 2026-03-21T10:03:37.470Z 1.87 208.12106 327.51 2026-03-21T10:03:42.472Z 1.78 213.95859 328.63 2026-03-21T10:03:48.471Z 1.70 221.32314 330.03 2026-03-21T10:03:53.471Z 1.70 224.75874 332.79 2026-03-21T10:03:58.471Z 1.68 221.20499 334.06 2026-03-21T10:04:03.471Z 1.70 226.74661 334.16 2026-03-21T10:04:08.474Z 1.70 199.03322 334.25 2026-03-21T10:04:14.470Z 1.73 188.31989 334.54 2026-03-21T10:04:20.471Z 1.92 188.70978 335.18 2026-03-21T10:04:26.471Z 1.72 189.65108 336.76 2026-03-21T10:04:31.472Z 1.78 147.75093 338.71 2026-03-21T10:04:46.471Z 1.75 215.14204 339.70 2026-03-21T10:04:51.471Z 1.77 192.7012 341.14 2026-03-21T10:04:56.471Z 1.70 191.38562 342.51 2026-03-21T10:05:02.471Z 1.70 205.14383 345.11 2026-03-21T10:05:11.470Z 1.70 201.54987 348.92 2026-03-21T10:05:20.471Z 1.74 204.31543 352.23 2026-03-21T10:05:31.473Z 1.53 205.35916 352.90 2026-03-21T10:05:40.473Z 1.53 198.13948 353.82 2026-03-21T10:05:49.474Z 1.58 205.15819 354.44 2026-03-21T10:05:58.473Z 1.58 188.86848 356.18 2026-03-21T10:06:07.471Z 1.62 192.5974 358.85 2026-03-21T10:06:18.470Z 1.72 201.61148 359.52 2026-03-21T10:06:27.472Z 1.72 197.14215 360.53 2026-03-21T10:06:36.471Z 1.78 210.02629 362.11 2026-03-21T10:06:45.471Z 1.80 206.55948 363.36 2026-03-21T10:06:55.472Z 1.80 226.47957 363.94 2026-03-21T10:07:06.472Z 1.80 230.57349 364.33 2026-03-21T10:07:14.472Z 1.80 217.95808 365.17 2026-03-21T10:07:25.471Z 1.63 221.3215 366.04 2026-03-21T10:07:33.471Z 1.64 231.09471 367.02 2026-03-21T10:07:43.472Z 1.68 234.33157 367.40 2026-03-21T10:07:52.482Z 1.64 217.42699 367.39 2026-03-21T10:08:02.472Z 1.62 232.78003 368.33 2026-03-21T10:08:11.475Z 1.52 225.74394 370.01 2026-03-21T10:08:21.473Z 1.48 227.714 373.00 2026-03-21T10:08:31.478Z 1.46 233.8108 376.05 2026-03-21T10:08:42.475Z 1.78 223.6678 377.09 2026-03-21T10:08:51.471Z 1.74 246.15787 377.81 2026-03-21T10:09:11.474Z 1.80 245.52814 378.19 2026-03-21T10:09:17.473Z 1.78 209.2362 378.78 2026-03-21T10:09:22.473Z 1.70 199.56989 378.26 2026-03-21T10:09:28.472Z 1.80 189.08008 376.20 2026-03-21T10:09:33.472Z 1.78 182.00624 373.92 2026-03-21T10:09:38.472Z 1.70 186.00116 373.04 2026-03-21T10:09:43.473Z 1.76 185.65602 374.26 2026-03-21T10:09:49.471Z 1.77 200.41992 376.50 2026-03-21T10:09:54.471Z 1.78 225.03052 378.29 2026-03-21T10:09:59.472Z 1.82 217.04143 380.38 2026-03-21T10:11:35.472Z 1.60 209.53377 381.17 2026-03-21T10:11:40.472Z 1.60 212.57434 382.06 2026-03-21T10:11:45.472Z 1.68 211.5347 382.56 2026-03-21T10:11:50.473Z 1.77 215.83928 383.05 2026-03-21T10:11:56.472Z 1.70 226.53084 384.26 2026-03-21T10:12:01.476Z 1.66 240.7923 385.09 2026-03-21T10:12:07.473Z 1.70 248.59384 385.78 2026-03-21T10:12:13.476Z 1.70 242.35742 386.32 2026-03-21T10:12:19.475Z 1.70 243.45578 387.26 2026-03-21T10:12:24.475Z 1.70 237.12999 388.36 2026-03-21T10:12:30.472Z 1.70 232.74432 388.72 2026-03-21T10:12:35.473Z 1.70 238.72658 387.54 2026-03-21T10:12:41.472Z 1.66 224.48752 386.95 2026-03-21T10:12:46.472Z 1.58 209.64482 386.40 2026-03-21T10:12:51.475Z 1.58 201.81528 386.24 2026-03-21T10:12:57.473Z 1.64 199.84666 384.64 2026-03-21T10:13:02.473Z 1.70 203.90634 381.51 2026-03-21T10:13:08.473Z 1.65 203.52242 379.71 2026-03-21T10:13:13.473Z 1.66 213.65515 380.30 2026-03-21T10:13:59.472Z 1.78 230.96756 379.88 2026-03-21T10:14:04.473Z 1.84 186.89952 379.65 2026-03-21T10:14:09.474Z 2.02 176.79932 379.64 2026-03-21T10:14:14.475Z 2.22 201.08115 378.37 2026-03-21T10:14:19.477Z 2.32 197.43784 375.93 2026-03-21T10:14:24.477Z 2.20 195.30594 372.52 2026-03-21T10:14:30.475Z 1.95 220.32613 375.17 2026-03-21T10:14:35.475Z 1.88 211.97676 377.04 2026-03-21T10:14:41.473Z 2.07 194.70522 372.59 2026-03-21T10:15:10.181Z 3.50 309.29437 387.60 2026-03-21T10:16:57.477Z 2.00 116.80995 393.01 2026-03-21T10:17:15.474Z 1.97 216.6213 392.95 2026-03-21T10:17:20.474Z 1.78 207.64064 391.65 2026-03-21T10:17:25.477Z 1.68 210.2958 390.47 2026-03-21T10:17:31.473Z 1.90 207.32114 389.38 2026-03-21T10:17:36.473Z 2.07 215.68787 388.60 2026-03-21T10:17:41.473Z 1.94 212.58984 388.80 2026-03-21T10:17:46.474Z 1.84 214.99821 388.11 2026-03-21T10:17:52.472Z 1.75 245.09848 385.88 2026-03-21T10:17:57.473Z 1.78 270.12646 385.85 2026-03-21T10:18:02.473Z 1.74 281.49933 387.45 2026-03-21T10:18:07.473Z 1.77 230.81584 389.80 2026-03-21T10:18:12.473Z 1.78 191.60468 393.06 2026-03-21T10:18:17.473Z 1.82 175.62508 395.17 2026-03-21T10:18:22.474Z 1.82 173.34628 395.88 2026-03-21T10:18:28.474Z 2.14 179.64667 397.33 2026-03-21T10:18:34.477Z 1.96 182.04416 399.19 2026-03-21T10:18:40.473Z 1.90 171.99692 400.84 2026-03-21T10:18:45.477Z 1.76 174.6087 401.05 2026-03-21T10:18:51.473Z 1.82 174.82103 402.28 2026-03-21T10:18:56.475Z 1.80 176.87607 401.27 2026-03-21T10:19:01.476Z 1.68 179.16406 398.23 2026-03-21T10:19:07.477Z 1.62 166.48598 396.60 2026-03-21T10:19:13.476Z 1.70 162.88884 395.55 2026-03-21T10:19:19.474Z 1.75 176.38701 394.61 2026-03-21T10:19:24.476Z 1.80 182.84485 393.25 2026-03-21T10:19:29.476Z 1.72 190.89139 391.40 2026-03-21T10:19:35.475Z 1.94 191.98096 389.25 2026-03-21T10:19:41.473Z 1.94 199.05966 387.78 2026-03-21T10:19:46.475Z 1.90 199.80467 386.89 2026-03-21T10:19:51.476Z 1.80 200.12444 384.95 2026-03-21T10:19:56.477Z 1.80 199.63892 386.13 2026-03-21T10:20:02.473Z 1.82 192.30142 386.36 2026-03-21T10:20:07.473Z 1.90 189.30759 384.69 2026-03-21T10:20:12.473Z 1.90 192.9578 384.60 2026-03-21T10:20:17.477Z 2.00 187.25385 386.58 2026-03-21T10:20:23.475Z 1.85 178.75365 388.50 2026-03-21T10:20:28.477Z 1.60 177.56563 389.75 2026-03-21T10:20:33.477Z 1.60 174.95804 390.07 2026-03-21T10:20:38.477Z 1.55 175.26624 390.54 2026-03-21T10:20:43.477Z 1.78 162.52527 390.95 2026-03-21T10:20:48.478Z 2.08 161.95052 391.11 2026-03-21T10:20:53.479Z 2.00 162.22432 392.05 2026-03-21T10:20:59.477Z 1.83 164.18745 391.33 2026-03-21T10:21:05.475Z 1.68 193.75919 391.02 2026-03-21T10:23:29.479Z 1.28 176.73883 390.39 2026-03-21T10:23:35.477Z 1.37 165.60594 391.34 2026-03-21T10:23:41.480Z 1.50 169.45018 392.27 2026-03-21T10:23:46.480Z 1.43 175.886 394.54 2026-03-21T10:23:52.478Z 1.30 173.75117 393.89 2026-03-21T10:23:57.479Z 1.38 172.176 392.67 2026-03-21T10:24:02.480Z 1.32 167.46947 391.96 2026-03-21T10:24:08.479Z 1.30 165.32475 390.19 2026-03-21T10:24:14.479Z 1.46 167.0146 387.39 2026-03-21T10:24:19.479Z 1.42 164.66742 384.68 2026-03-21T10:24:25.477Z 1.40 176.8058 383.30 2026-03-21T10:24:30.480Z 1.40 182.66534 382.74 2026-03-21T10:24:35.480Z 1.38 175.83122 382.34 2026-03-21T10:24:41.478Z 1.40 171.56961 381.64 2026-03-21T10:24:47.477Z 1.54 171.71053 380.68 2026-03-21T10:24:53.478Z 1.70 172.99467 379.96 2026-03-21T10:24:59.477Z 1.70 182.28561 380.68 2026-03-21T10:25:04.477Z 1.44 177.17389 382.31 2026-03-21T10:25:09.477Z 1.40 162.35262 382.49 2026-03-21T10:25:14.477Z 1.40 155.13861 382.18 2026-03-21T10:25:20.475Z 1.40 153.83276 382.26 2026-03-21T10:25:25.477Z 1.44 170.99316 381.71 2026-03-21T10:25:31.475Z 1.65 203.05777 382.50 2026-03-21T10:25:36.478Z 1.62 199.66861 381.60 2026-03-21T10:25:42.474Z 1.55 181.80753 381.67 2026-03-21T10:25:47.474Z 1.64 178.08554 381.44 2026-03-21T10:25:52.474Z 1.62 174.51521 381.85 2026-03-21T10:25:57.478Z 1.50 175.25902 380.83 2026-03-21T10:26:03.475Z 1.50 169.94878 382.41 2026-03-21T10:26:08.475Z 1.42 164.10216 383.56 2026-03-21T10:26:13.475Z 1.37 161.83032 384.40 2026-03-21T10:26:19.475Z 1.38 160.62534 384.02 2026-03-21T10:26:24.478Z 1.36 161.58044 383.95 2026-03-21T10:26:30.473Z 1.40 161.82178 384.24 2026-03-21T10:26:35.475Z 1.56 161.70224 384.37 2026-03-21T10:26:40.477Z 1.74 167.50455 386.21 2026-03-21T10:26:46.474Z 1.75 215.75974 386.44 2026-03-21T10:26:51.474Z 1.78 265.35703 386.60 2026-03-21T10:26:56.479Z 1.66 271.78195 386.72 2026-03-21T10:27:01.479Z 1.58 249.66824 385.94 2026-03-21T10:27:06.479Z 1.73 207.9104 385.63 2026-03-21T10:27:11.479Z 1.70 193.45639 385.68 2026-03-21T10:27:17.479Z 1.80 24.677752 386.33 2026-03-21T10:27:23.475Z 1.54 24.044699 386.35 2026-03-21T10:27:28.475Z 1.77 323.48642 385.74 2026-03-21T10:27:33.478Z 1.66 290.61566 386.04 2026-03-21T10:27:39.475Z 1.70 299.6768 386.62 2026-03-21T10:27:44.475Z 1.92 311.89606 387.66 2026-03-21T10:27:51.474Z 2.05 203.77052 387.87 2026-03-21T10:27:56.475Z 2.54 188.14323 387.57 2026-03-21T10:28:01.478Z 2.12 172.8699 387.43 2026-03-21T10:28:07.475Z 1.73 217.44351 387.39 2026-03-21T10:28:12.476Z 1.70 286.64966 387.93 2026-03-21T10:28:17.479Z 1.94 290.63116 388.88 2026-03-21T10:28:23.476Z 1.84 208.39659 389.59 2026-03-21T10:28:29.476Z 1.86 201.36581 388.90 2026-03-21T10:28:34.477Z 1.90 203.88087 388.78 2026-03-21T10:28:40.479Z 1.82 199.27104 389.40 2026-03-21T10:28:56.476Z 1.30 337.19336 388.77 2026-03-21T10:29:01.476Z 1.64 334.8298 388.23 2026-03-21T10:29:07.475Z 1.78 341.6007 388.26 2026-03-21T10:29:12.475Z 1.93 342.60236 388.80 2026-03-21T10:29:17.476Z 1.90 345.45267 389.44 2026-03-21T10:29:22.478Z 1.78 343.84613 390.69 2026-03-21T10:29:28.476Z 1.57 342.42252 390.21 2026-03-21T10:29:34.478Z 1.77 299.53534 390.11 2026-03-21T10:29:39.479Z 1.68 261.11453 390.51 2026-03-21T10:29:45.475Z 1.60 269.9499 390.80 2026-03-21T10:29:50.475Z 1.72 286.50238 390.43 2026-03-21T10:29:55.476Z 1.82 290.0739 390.56 2026-03-21T10:30:01.478Z 1.73 292.17612 391.06 2026-03-21T10:30:07.476Z 1.78 290.4505 391.10 2026-03-21T10:30:12.476Z 1.80 301.54968 391.35 2026-03-21T10:30:17.476Z 1.90 305.32227 390.51 2026-03-21T10:30:22.479Z 1.86 308.1904 390.53 2026-03-21T10:30:27.479Z 1.65 302.2902 390.04 2026-03-21T10:30:33.475Z 1.60 291.0145 391.07 2026-03-21T10:30:38.476Z 1.52 292.18604 392.07 2026-03-21T10:30:43.477Z 1.50 292.69238 392.31 2026-03-21T10:30:48.479Z 1.46 291.4974 392.03 2026-03-21T10:30:54.478Z 1.48 290.68427 392.66 2026-03-21T10:30:59.479Z 1.34 292.6457 393.24 2026-03-21T10:31:05.478Z 1.30 291.84885 393.78 2026-03-21T10:31:10.479Z 1.32 289.45282 394.21 2026-03-21T10:31:15.479Z 1.40 291.46924 393.62 2026-03-21T10:31:21.477Z 1.40 289.73157 393.93 2026-03-21T10:31:26.478Z 1.42 291.8876 394.63 2026-03-21T10:31:31.479Z 1.40 290.97092 394.18 2026-03-21T10:31:37.479Z 1.57 290.19934 394.99 2026-03-21T10:31:43.477Z 1.53 288.50665 395.09 2026-03-21T10:31:48.479Z 1.42 291.66058 395.85 2026-03-21T10:31:53.479Z 1.48 291.12936 396.42 2026-03-21T10:31:58.479Z 1.44 292.12338 397.01 2026-03-21T10:32:04.477Z 1.80 313.53485 397.68 2026-03-21T10:32:09.478Z 1.90 298.731 399.06 2026-03-21T10:32:14.479Z 1.70 260.12054 398.58 2026-03-21T10:32:20.477Z 1.70 264.20514 398.17 2026-03-21T10:32:26.478Z 1.66 265.93622 398.58 2026-03-21T10:32:32.476Z 1.62 269.2283 398.55 2026-03-21T10:32:37.477Z 1.70 269.44812 398.81 2026-03-21T10:32:43.478Z 1.67 271.1513 398.02 2026-03-21T10:32:49.476Z 1.67 266.91345 397.64 2026-03-21T10:32:54.476Z 1.60 244.6553 397.79 2026-03-21T10:32:59.477Z 1.70 217.29521 398.14 2026-03-21T10:33:04.478Z 1.70 210.13205 398.35 2026-03-21T10:33:10.479Z 1.78 217.15407 398.38 2026-03-21T10:33:16.477Z 1.80 232.57892 398.57 2026-03-21T10:33:21.477Z 1.80 253.54861 398.67 2026-03-21T10:33:26.478Z 1.80 246.62515 399.19 2026-03-21T10:33:32.477Z 1.75 238.04416 397.56 2026-03-21T10:33:37.478Z 1.84 233.33618 396.17 2026-03-21T10:33:43.480Z 1.92 232.672 395.92 2026-03-21T10:33:49.476Z 1.90 228.94075 395.59 2026-03-21T10:33:54.477Z 1.98 225.4638 394.91 2026-03-21T10:33:59.477Z 2.12 226.83813 394.09 2026-03-21T10:34:04.480Z 1.92 253.57639 394.47 2026-03-21T10:34:09.480Z 1.62 274.50748 394.93 2026-03-21T10:34:14.480Z 1.62 280.70334 395.74 2026-03-21T10:34:20.478Z 1.42 280.90982 396.75 2026-03-21T10:34:25.479Z 1.40 282.83115 398.09 2026-03-21T10:34:31.477Z 1.50 283.57068 399.33 2026-03-21T10:34:36.477Z 1.60 279.23737 400.69 2026-03-21T10:34:42.477Z 1.67 275.36783 401.74 2026-03-21T10:34:47.477Z 1.72 282.6391 402.51 2026-03-21T10:34:52.477Z 1.72 282.59296 401.21 2026-03-21T10:34:57.480Z 1.82 285.45993 399.93 2026-03-21T10:35:02.480Z 1.70 288.2104 399.55 2026-03-21T10:35:08.480Z 1.72 287.3669 399.51 2026-03-21T10:35:14.476Z 1.60 287.41272 399.80 2026-03-21T10:35:19.477Z 1.60 293.44818 401.52 2026-03-21T10:35:24.478Z 1.60 294.29517 404.29 2026-03-21T10:35:29.480Z 1.70 293.65942 406.16 2026-03-21T10:35:34.480Z 1.82 269.09543 405.68 2026-03-21T10:35:40.478Z 1.78 216.22331 404.51 2026-03-21T10:35:45.480Z 1.66 205.03737 403.28 2026-03-21T10:35:51.480Z 1.60 207.5552 401.15 2026-03-21T10:35:57.476Z 1.77 205.62294 401.15 2026-03-21T10:36:02.480Z 1.72 206.50932 400.89 2026-03-21T10:36:07.480Z 1.60 206.61345 400.35 2026-03-21T10:36:12.481Z 1.62 204.84196 399.49 2026-03-21T10:36:18.481Z 1.90 207.52441 399.08 2026-03-21T10:36:24.477Z 1.80 203.02368 397.12 2026-03-21T10:36:29.481Z 1.80 204.50722 396.57 2026-03-21T10:36:35.479Z 1.73 202.89748 397.54 2026-03-21T10:36:41.477Z 1.70 207.69516 398.92 2026-03-21T10:36:46.478Z 1.70 214.54498 399.97 2026-03-21T10:36:52.477Z 1.80 220.8795 400.66 2026-03-21T10:36:57.477Z 1.90 218.2398 401.26 2026-03-21T10:37:02.479Z 1.86 218.61572 401.47 2026-03-21T10:37:08.478Z 1.80 218.07826 402.78 2026-03-21T10:37:14.478Z 1.87 211.15569 403.24 2026-03-21T10:37:19.480Z 1.96 209.38039 402.33 2026-03-21T10:37:24.481Z 1.84 209.64003 400.70 2026-03-21T10:37:30.481Z 1.80 209.47093 401.25 2026-03-21T10:37:35.482Z 1.72 202.01187 402.41 2026-03-21T10:37:41.480Z 1.68 193.99747 405.61 2026-03-21T10:37:47.480Z 1.62 193.81142 405.82 2026-03-21T10:37:52.481Z 1.74 191.8911 406.80 2026-03-21T10:37:58.478Z 1.80 196.19434 407.77 2026-03-21T10:38:03.478Z 1.78 203.50299 408.67 2026-03-21T10:38:08.481Z 1.70 206.62326 407.62 2026-03-21T10:38:13.482Z 1.76 209.65479 406.50 2026-03-21T10:38:19.477Z 1.85 209.95232 406.36 2026-03-21T10:38:24.482Z 1.80 203.59966 406.70 2026-03-21T10:38:30.481Z 1.80 206.70126 406.69 2026-03-21T10:38:36.480Z 1.72 207.7902 405.97 2026-03-21T10:38:41.480Z 1.70 217.97041 405.60 2026-03-21T10:38:46.482Z 1.68 210.4359 403.68 2026-03-21T10:38:52.481Z 1.65 212.80511 402.73 2026-03-21T10:38:57.482Z 1.70 214.10745 401.85 2026-03-21T10:39:03.481Z 1.64 204.59998 403.41 2026-03-21T10:39:08.482Z 1.52 208.23447 403.27 2026-03-21T10:39:13.483Z 1.50 208.52644 401.69 2026-03-21T10:39:19.481Z 1.53 208.80672 400.91 2026-03-21T10:39:24.482Z 1.66 208.92378 400.97 2026-03-21T10:39:29.482Z 1.64 209.46965 401.37 2026-03-21T10:39:34.483Z 1.60 203.4079 401.88 2026-03-21T10:39:39.483Z 1.53 204.05452 403.27 2026-03-21T10:39:45.483Z 1.52 208.84818 404.16 2026-03-21T10:39:51.481Z 1.78 209.35745 405.57 2026-03-21T10:39:56.482Z 1.75 211.40695 406.44 2026-03-21T10:40:01.482Z 1.56 214.2297 407.07 2026-03-21T10:40:06.483Z 1.50 211.20972 408.20 2026-03-21T10:40:12.482Z 1.50 213.02611 409.80 2026-03-21T10:40:18.482Z 1.60 214.22005 409.38 2026-03-21T10:40:24.482Z 1.74 212.89131 409.99 2026-03-21T10:40:30.482Z 1.60 211.58629 410.72 2026-03-21T10:40:35.482Z 1.54 208.34305 408.93 2026-03-21T10:40:41.477Z 1.75 209.49898 407.81 2026-03-21T10:40:46.480Z 1.86 203.60817 406.83 2026-03-21T10:40:52.477Z 1.63 198.55957 406.43 2026-03-21T10:40:57.478Z 1.50 196.83229 406.52 2026-03-21T10:41:02.481Z 1.58 196.84071 406.04 2026-03-21T10:41:07.482Z 1.60 198.08018 406.50 2026-03-21T10:41:12.482Z 1.60 199.0498 407.07 2026-03-21T10:41:18.479Z 1.60 210.55322 407.91 2026-03-21T10:41:23.479Z 1.64 220.21283 409.62 2026-03-21T10:41:28.482Z 1.66 224.11226 411.88 2026-03-21T10:41:34.480Z 1.70 232.86441 412.72 2026-03-21T10:41:39.480Z 1.62 226.56456 414.31 2026-03-21T10:41:44.480Z 1.60 228.40273 415.53 2026-03-21T10:41:50.479Z 1.62 224.30453 414.27 2026-03-21T10:41:55.479Z 1.67 224.27814 414.52 2026-03-21T10:42:00.479Z 1.70 232.69583 415.31 2026-03-21T10:42:05.481Z 1.70 230.49026 415.51 2026-03-21T10:42:12.477Z 1.67 221.9405 416.75 2026-03-21T10:42:18.479Z 1.68 236.44377 417.49 2026-03-21T10:42:23.480Z 1.72 226.27097 417.77 2026-03-21T10:42:29.479Z 1.72 222.68814 417.35 2026-03-21T10:42:35.481Z 1.70 224.83427 417.96 2026-03-21T10:42:41.483Z 1.66 223.12047 419.30 2026-03-21T10:42:47.484Z 1.60 235.73643 420.85 2026-03-21T10:42:53.480Z 1.78 239.16823 421.63 2026-03-21T10:42:59.478Z 1.88 221.5624 422.11 2026-03-21T10:43:06.478Z 1.87 229.88522 422.38 2026-03-21T10:43:12.479Z 1.80 227.43742 422.15 2026-03-21T10:43:17.481Z 1.94 230.86383 422.22 2026-03-21T10:43:23.481Z 1.80 218.29546 422.83 2026-03-21T10:43:29.480Z 1.86 202.6237 424.47 2026-03-21T10:43:35.480Z 1.90 202.17892 426.49 2026-03-21T10:43:42.480Z 2.07 179.85603 426.86 2026-03-21T10:43:47.481Z 2.42 179.53893 427.07 2026-03-21T10:43:53.479Z 2.52 178.3284 426.98 2026-03-21T10:43:59.481Z 2.34 214.48254 426.45 2026-03-21T10:44:06.480Z 2.43 199.5409 425.77 2026-03-21T10:44:11.480Z 2.52 188.91621 425.47 2026-03-21T10:44:16.482Z 2.60 203.01863 425.85 2026-03-21T10:44:22.481Z 2.18 220.70758 425.22 2026-03-21T10:44:28.481Z 1.90 224.21983 426.19 2026-03-21T10:44:45.479Z 1.67 226.64026 426.29 2026-03-21T10:44:50.481Z 2.32 229.1079 425.01 2026-03-21T10:44:56.482Z 2.58 235.6944 424.84 2026-03-21T10:45:02.480Z 2.28 230.20708 424.76 2026-03-21T10:45:07.481Z 2.10 235.58342 424.13 2026-03-21T10:45:13.482Z 2.42 243.77022 422.34 2026-03-21T10:45:19.480Z 2.50 231.95918 420.64 2026-03-21T10:45:25.479Z 2.10 234.1201 421.64 2026-03-21T10:45:31.480Z 2.10 236.99194 422.71 2026-03-21T10:45:36.482Z 2.14 235.29279 423.78 2026-03-21T10:45:41.482Z 2.05 233.71283 426.08 2026-03-21T10:45:47.481Z 2.00 244.2618 427.09 2026-03-21T10:45:52.483Z 1.98 239.64331 426.85 2026-03-21T10:45:58.484Z 1.72 243.5274 428.28 2026-03-21T10:46:04.483Z 1.60 243.30016 430.94 2026-03-21T10:46:09.483Z 1.60 242.23831 433.77 2026-03-21T10:46:14.483Z 1.60 244.02309 434.34 2026-03-21T10:46:19.483Z 1.60 239.93498 435.14 2026-03-21T10:46:25.480Z 1.78 240.55356 434.46 2026-03-21T10:46:30.484Z 1.86 246.20728 434.30 2026-03-21T10:46:36.484Z 1.80 235.65909 434.58 2026-03-21T10:46:41.484Z 1.85 230.92812 434.86 2026-03-21T10:46:47.483Z 1.80 242.50833 434.56 2026-03-21T10:46:52.483Z 1.84 242.65686 433.69 2026-03-21T10:46:57.484Z 1.76 243.51526 433.79 2026-03-21T10:47:03.482Z 1.70 241.32413 432.90 2026-03-21T10:47:08.482Z 1.66 246.66498 432.25 2026-03-21T10:47:13.483Z 1.60 239.74713 430.71 2026-03-21T10:47:19.483Z 1.70 239.97597 429.09 2026-03-21T10:47:25.480Z 2.02 235.45074 429.30 2026-03-21T10:47:31.480Z 2.00 238.66116 430.37 2026-03-21T10:47:36.480Z 1.88 241.15913 431.67 2026-03-21T10:47:41.481Z 1.80 237.24438 432.66 2026-03-21T10:47:47.480Z 1.80 235.16092 433.31 2026-03-21T10:47:53.480Z 1.74 248.0256 433.77 2026-03-21T10:47:58.481Z 1.76 245.35727 434.66 2026-03-21T10:48:04.479Z 1.73 236.58618 435.23 2026-03-21T10:48:09.479Z 1.77 242.20184 435.48 2026-03-21T10:48:14.480Z 1.88 242.14212 436.23 2026-03-21T10:48:20.480Z 1.80 239.7334 437.27 2026-03-21T10:48:25.482Z 1.78 236.97163 438.52 2026-03-21T10:48:31.480Z 1.78 236.62132 438.27 2026-03-21T10:48:36.480Z 1.84 235.58594 439.16 2026-03-21T10:48:41.480Z 1.74 240.56026 440.30 2026-03-21T10:48:47.480Z 1.70 241.18188 440.86 2026-03-21T10:48:53.481Z 1.96 240.88824 441.26 2026-03-21T10:48:59.481Z 1.78 236.60333 441.68 2026-03-21T10:49:04.483Z 1.70 240.82431 442.09 2026-03-21T10:49:09.483Z 1.68 251.75146 443.13 2026-03-21T10:49:14.485Z 1.54 258.0715 444.17 2026-03-21T10:49:20.481Z 1.60 229.6183 444.61 2026-03-21T10:49:25.484Z 1.54 227.01187 442.67 2026-03-21T10:49:31.484Z 1.65 241.66605 442.56 2026-03-21T10:49:36.484Z 1.78 238.50774 442.46 2026-03-21T10:49:42.484Z 1.66 244.61343 440.97 2026-03-21T10:49:48.484Z 1.60 238.71106 440.91 2026-03-21T10:49:53.484Z 1.50 235.87418 441.78 2026-03-21T10:49:59.485Z 1.50 236.75607 442.34 2026-03-21T10:50:05.485Z 1.50 240.665 442.59 2026-03-21T10:50:11.483Z 1.60 238.33963 442.41 2026-03-21T10:50:17.484Z 1.68 234.799 442.82 2026-03-21T10:50:23.482Z 1.70 235.81502 443.33 2026-03-21T10:50:29.485Z 1.92 245.74872 443.45 2026-03-21T10:50:35.484Z 2.12 230.37674 443.63 2026-03-21T10:50:40.485Z 2.16 233.54147 443.81 2026-03-21T10:50:45.485Z 2.02 231.55034 443.79 2026-03-21T10:50:50.488Z 1.92 245.01727 443.36 2026-03-21T10:50:56.486Z 1.96 234.67876 442.89 2026-03-21T10:51:01.487Z 1.80 242.65598 442.64 2026-03-21T10:51:07.484Z 1.75 242.61476 442.42 2026-03-21T10:51:12.484Z 1.67 243.95868 441.97 2026-03-21T10:51:17.484Z 1.60 240.06494 443.09 2026-03-21T10:51:22.484Z 1.60 241.11089 441.30 2026-03-21T10:51:28.482Z 1.68 240.07657 439.91 2026-03-21T10:51:33.484Z 1.70 238.55368 438.76 2026-03-21T10:51:38.485Z 1.70 239.53772 437.59 2026-03-21T10:51:43.485Z 1.70 241.77301 436.05 2026-03-21T10:51:49.480Z 1.75 237.80438 433.80 2026-03-21T10:51:54.482Z 1.80 238.08511 430.07 2026-03-21T10:51:59.484Z 1.86 239.38164 427.58 2026-03-21T10:52:04.484Z 1.74 239.95218 425.49 2026-03-21T10:52:09.485Z 1.78 243.19812 423.97 2026-03-21T10:52:15.482Z 1.98 249.86136 421.93 2026-03-21T10:52:20.482Z 2.02 249.65692 419.56 2026-03-21T10:52:25.484Z 2.14 247.68242 416.99 2026-03-21T10:52:30.484Z 2.36 255.46689 414.78 2026-03-21T10:52:35.484Z 2.37 256.98187 413.83 2026-03-21T10:52:40.484Z 2.26 259.28217 411.75 2026-03-21T10:52:46.482Z 2.40 256.0962 410.17 2026-03-21T10:52:51.483Z 2.76 252.46198 408.95 2026-03-21T10:52:57.480Z 3.05 245.505 407.50 2026-03-21T10:53:02.482Z 3.70 241.3353 408.98 2026-03-21T10:53:08.481Z 2.82 253.53497 411.46 2026-03-21T10:53:14.480Z 2.34 237.61829 414.06 2026-03-21T10:53:20.481Z 2.74 232.47565 415.15 2026-03-21T10:53:26.398Z 5.78 214.5056 414.79 2026-03-21T10:53:31.481Z 5.80 236.03639 420.27 2026-03-21T10:53:36.481Z 3.17 273.27136 435.66 2026-03-21T10:53:42.480Z 2.52 205.08147 441.57 2026-03-21T10:53:47.482Z 2.40 208.5721 444.53 2026-03-21T10:53:52.482Z 2.57 207.19969 445.84 2026-03-21T10:53:58.482Z 2.43 211.40176 446.67 2026-03-21T10:54:04.480Z 2.53 200.09744 445.59 2026-03-21T10:54:09.481Z 2.78 198.82697 445.64 2026-03-21T10:54:14.481Z 2.54 199.18878 444.76 2026-03-21T10:54:20.481Z 2.14 208.04953 444.28 2026-03-21T10:54:26.479Z 2.15 213.31879 444.00 2026-03-21T10:54:31.480Z 2.10 209.52106 443.71 2026-03-21T10:54:36.480Z 2.12 196.73828 444.18 2026-03-21T10:54:41.481Z 2.08 198.03949 444.99 2026-03-21T10:54:46.482Z 2.20 207.12532 445.34 2026-03-21T10:54:51.482Z 2.33 219.01773 446.13 2026-03-21T10:54:56.482Z 2.04 226.15443 446.26 2026-03-21T10:55:01.482Z 2.20 226.25427 445.43 2026-03-21T10:55:06.482Z 2.20 233.2098 444.51 2026-03-21T10:55:11.482Z 2.12 228.38635 443.18 2026-03-21T10:55:16.482Z 2.30 234.01785 442.63 2026-03-21T10:55:21.482Z 2.25 241.09933 442.60 2026-03-21T10:55:26.482Z 2.26 245.92505 441.69 2026-03-21T10:55:31.483Z 2.16 227.86098 441.47 2026-03-21T10:55:37.481Z 2.07 234.05551 441.52 2026-03-21T10:55:42.481Z 2.08 238.01143 441.82 2026-03-21T10:55:47.481Z 2.04 237.41757 442.97 2026-03-21T10:55:52.481Z 2.18 240.40262 443.39 2026-03-21T10:55:57.481Z 2.12 241.3346 443.97 2026-03-21T10:56:02.481Z 2.16 239.83344 443.52 2026-03-21T10:56:07.481Z 2.08 241.93277 443.84 2026-03-21T10:56:13.482Z 2.18 247.17535 444.39 2026-03-21T10:56:18.484Z 2.08 236.62299 445.33 2026-03-21T10:56:24.482Z 1.88 238.45804 445.56 2026-03-21T10:56:29.485Z 1.82 232.30518 445.55 2026-03-21T10:56:34.485Z 1.90 242.69499 447.33 2026-03-21T10:56:40.485Z 1.90 237.23026 451.33 2026-03-21T10:56:46.483Z 2.00 243.39117 453.65 2026-03-21T10:56:51.483Z 2.00 243.69199 452.24 2026-03-21T10:56:56.485Z 1.96 240.97588 451.13 2026-03-21T10:57:01.485Z 2.00 239.0151 450.12 2026-03-21T10:57:06.486Z 2.00 243.3696 449.86 2026-03-21T10:57:12.485Z 1.94 247.61235 451.55 2026-03-21T10:57:17.486Z 1.88 236.98468 453.76 2026-03-21T10:57:22.486Z 1.72 235.22717 454.64 2026-03-21T10:57:27.486Z 1.90 236.16614 455.13 2026-03-21T10:57:32.489Z 2.04 233.56604 454.13 2026-03-21T10:57:38.486Z 2.06 228.27568 451.09 2026-03-21T10:57:43.486Z 1.96 224.68832 448.83 2026-03-21T10:57:49.484Z 2.15 226.55469 448.20 2026-03-21T10:57:54.485Z 2.26 230.71053 447.39 2026-03-21T10:58:00.484Z 2.32 231.85516 445.43 2026-03-21T10:58:05.485Z 2.40 234.62433 444.81 2026-03-21T10:58:11.483Z 2.40 245.08496 445.14 2026-03-21T10:58:16.487Z 2.34 248.47961 445.03 2026-03-21T10:58:22.482Z 2.33 244.06447 445.76 2026-03-21T10:58:27.486Z 2.40 247.3494 447.79 2026-03-21T10:58:32.489Z 2.20 242.27641 450.60 2026-03-21T10:58:38.482Z 2.07 245.51625 450.56 2026-03-21T10:58:43.484Z 1.94 258.9879 449.61 2026-03-21T10:58:49.481Z 1.87 264.0564 448.54 2026-03-21T10:58:54.481Z 1.80 259.72144 449.31 2026-03-21T10:58:59.481Z 1.73 257.07733 448.16 2026-03-21T10:59:04.481Z 1.78 261.7002 446.48 2026-03-21T10:59:09.481Z 1.92 251.23184 445.84 2026-03-21T10:59:14.485Z 1.90 207.19972 444.73 2026-03-21T10:59:20.483Z 1.78 167.653 443.12 2026-03-21T10:59:25.485Z 1.80 150.26297 440.12 2026-03-21T10:59:31.482Z 1.72 158.72054 437.82 2026-03-21T10:59:37.483Z 1.82 189.31308 434.57 2026-03-21T10:59:43.482Z 1.90 199.1739 434.00 2026-03-21T10:59:49.483Z 2.03 204.02498 435.32 2026-03-21T10:59:55.483Z 2.03 215.51761 433.42 2026-03-21T11:00:01.483Z 2.02 217.5628 430.02 2026-03-21T11:00:07.483Z 2.08 220.92218 427.72 2026-03-21T11:00:13.483Z 2.03 243.48326 426.91 2026-03-21T11:00:19.484Z 2.06 243.26495 423.89 2026-03-21T11:00:25.482Z 1.90 232.46768 421.50 2026-03-21T11:00:30.486Z 1.90 219.32657 420.52 2026-03-21T11:00:36.483Z 1.83 170.43039 419.90 2026-03-21T11:00:41.486Z 1.70 148.79332 420.04 2026-03-21T11:00:46.486Z 1.63 147.77899 419.33 2026-03-21T11:00:52.486Z 1.62 149.1616 420.46 2026-03-21T11:00:58.482Z 1.70 148.57358 421.27 2026-03-21T11:01:03.483Z 1.68 152.17815 421.16 2026-03-21T11:01:08.483Z 1.60 152.2679 422.87 2026-03-21T11:01:13.483Z 1.76 146.76054 424.46 2026-03-21T11:01:19.483Z 2.08 146.41649 424.97 2026-03-21T11:01:25.483Z 2.07 138.44159 424.31 2026-03-21T11:01:31.483Z 1.87 136.17047 423.12 2026-03-21T11:01:37.483Z 1.85 138.74388 423.69 2026-03-21T11:01:42.483Z 1.98 133.71858 424.04 2026-03-21T11:01:47.484Z 2.06 136.28302 424.08 2026-03-21T11:01:53.485Z 2.00 133.83827 424.31 2026-03-21T11:01:58.485Z 1.86 135.63942 424.25 2026-03-21T11:02:04.483Z 1.70 138.08626 425.24 2026-03-21T11:02:09.487Z 1.74 135.4186 424.84 2026-03-21T11:02:14.488Z 1.72 130.75508 424.13 2026-03-21T11:02:20.487Z 1.80 135.8615 424.57 2026-03-21T11:02:26.486Z 1.88 130.3684 425.60 2026-03-21T11:02:31.487Z 1.88 128.02608 427.00 2026-03-21T11:02:37.483Z 1.82 132.38315 427.91 2026-03-21T11:02:42.484Z 1.98 133.42921 427.66 2026-03-21T11:02:47.487Z 1.84 129.16226 427.02 2026-03-21T11:02:53.485Z 2.02 123.15004 427.84 2026-03-21T11:02:58.486Z 2.20 126.55533 430.07 2026-03-21T11:03:03.486Z 2.27 125.02455 431.89 2026-03-21T11:03:08.487Z 2.22 124.686226 435.48 2026-03-21T11:03:13.488Z 2.16 134.15424 436.86 2026-03-21T11:03:19.485Z 2.03 131.88393 436.55 2026-03-21T11:03:24.486Z 1.98 134.17152 436.81 2026-03-21T11:03:29.488Z 2.10 138.10332 435.34 2026-03-21T11:03:35.485Z 2.03 144.73726 434.66 2026-03-21T11:03:40.487Z 2.00 141.89754 435.42 2026-03-21T11:03:46.486Z 1.87 136.44319 434.90 2026-03-21T11:03:51.486Z 1.73 132.93452 433.55 2026-03-21T11:03:56.487Z 1.64 132.87312 432.20 2026-03-21T11:04:01.488Z 1.60 132.76195 431.72 2026-03-21T11:04:06.489Z 1.58 132.50453 432.25 2026-03-21T11:04:12.487Z 1.76 134.72218 433.34 2026-03-21T11:04:18.487Z 1.73 129.90596 434.16 2026-03-21T11:04:24.486Z 1.62 127.083115 433.74 2026-03-21T11:04:29.486Z 1.56 128.89073 431.64 2026-03-21T11:04:34.487Z 1.60 127.10524 429.64 2026-03-21T11:04:39.488Z 1.60 125.64482 429.31 2026-03-21T11:04:44.489Z 1.50 119.53798 429.24 2026-03-21T11:04:50.484Z 1.82 120.6866 429.21 2026-03-21T11:04:56.484Z 1.97 128.67824 428.38 2026-03-21T11:05:54.484Z 1.75 100.97266 428.35 2026-03-21T11:06:00.484Z 2.10 118.53083 429.20 2026-03-21T11:06:05.485Z 2.12 122.283226 430.81 2026-03-21T11:06:11.484Z 2.06 114.62123 432.83 2026-03-21T11:06:16.484Z 1.98 130.45914 434.29 2026-03-21T11:06:21.484Z 2.02 151.60493 435.26 2026-03-21T11:06:26.485Z 2.14 165.42046 435.92 2026-03-21T11:06:32.485Z 2.18 174.84077 437.41 2026-03-21T11:06:37.485Z 2.15 170.2525 438.20 2026-03-21T11:06:42.942Z 4.05 150.39554 439.92 2026-03-21T11:06:50.484Z 2.50 189.5421 440.74 2026-03-21T11:06:55.486Z 2.06 180.32211 441.93 2026-03-21T11:07:01.484Z 2.03 191.85706 441.86 2026-03-21T11:07:07.485Z 1.78 181.28697 442.46 2026-03-21T11:07:13.485Z 2.10 177.95549 443.31 2026-03-21T11:07:19.483Z 2.00 184.13074 444.29 2026-03-21T11:07:24.483Z 1.80 184.5074 445.18 2026-03-21T11:07:29.483Z 1.72 176.58904 446.29 2026-03-21T11:07:34.484Z 1.83 173.49583 445.21 2026-03-21T11:07:39.484Z 1.90 180.45476 442.74 2026-03-21T11:07:44.486Z 2.18 178.14653 438.90 2026-03-21T11:07:50.484Z 2.00 177.40524 437.74 2026-03-21T11:07:55.487Z 1.84 176.58823 437.66 2026-03-21T11:08:01.484Z 1.85 171.56424 438.94 2026-03-21T11:08:06.487Z 1.98 173.55884 439.00 2026-03-21T11:08:12.487Z 1.77 176.6002 438.60 2026-03-21T11:08:18.484Z 1.87 173.8048 439.92 2026-03-21T11:08:23.487Z 1.92 171.70572 437.73 2026-03-21T11:08:28.487Z 1.83 179.35353 436.05 2026-03-21T11:08:34.487Z 1.84 217.8663 434.73 2026-03-21T11:08:40.484Z 1.63 264.84106 433.31 2026-03-21T11:08:45.485Z 1.66 268.27957 434.32 2026-03-21T11:08:51.482Z 1.62 265.7838 435.29 2026-03-21T11:08:56.485Z 1.80 260.43268 435.82 2026-03-21T11:09:01.487Z 1.78 270.07443 436.85 2026-03-21T11:09:07.484Z 1.70 269.9735 438.60 2026-03-21T11:09:12.485Z 1.72 268.98203 439.32 2026-03-21T11:09:18.484Z 1.86 263.15192 439.48 2026-03-21T11:09:23.484Z 1.90 265.22202 439.48 2026-03-21T11:09:28.484Z 1.85 269.46783 438.86 2026-03-21T11:09:33.485Z 1.92 261.7345 439.97 2026-03-21T11:09:38.487Z 1.96 269.8493 441.50 2026-03-21T11:09:43.487Z 1.76 269.25015 442.32 2026-03-21T11:09:49.487Z 1.70 268.48367 441.20 2026-03-21T11:09:55.486Z 1.74 264.81644 441.18 2026-03-21T11:10:00.487Z 1.82 263.81958 441.41 2026-03-21T11:10:05.488Z 1.64 270.8989 440.57 2026-03-21T11:10:10.488Z 1.74 263.603 441.62 2026-03-21T11:10:15.489Z 1.78 266.79214 441.71 2026-03-21T11:10:21.485Z 1.83 268.79962 441.20 2026-03-21T11:10:26.487Z 2.00 274.55804 439.91 2026-03-21T11:10:31.487Z 1.97 274.15097 438.43 2026-03-21T11:10:37.485Z 2.02 266.71106 437.46 2026-03-21T11:10:43.485Z 2.00 269.7692 438.84 2026-03-21T11:10:49.485Z 2.02 272.06305 438.11 2026-03-21T11:10:54.485Z 2.10 268.47018 436.78 2026-03-21T11:11:00.485Z 2.08 264.9212 436.05 2026-03-21T11:11:05.487Z 2.06 257.15378 435.66 2026-03-21T11:11:10.487Z 2.10 267.92435 435.67 2026-03-21T11:11:15.490Z 2.10 262.02283 437.33 2026-03-21T11:11:21.487Z 2.00 268.27777 439.00 2026-03-21T11:11:26.487Z 2.08 268.11908 441.46 2026-03-21T11:11:31.490Z 2.20 267.46854 442.07 2026-03-21T11:11:36.490Z 2.18 261.81342 441.41 2026-03-21T11:11:42.488Z 2.17 260.8781 441.82 2026-03-21T11:11:47.489Z 1.96 261.36325 442.20 2026-03-21T11:11:53.485Z 1.98 262.66415 443.44 2026-03-21T11:11:59.485Z 1.90 264.86548 444.51 2026-03-21T11:12:04.485Z 1.90 264.50983 445.05 2026-03-21T11:12:09.485Z 1.80 263.04614 445.59 2026-03-21T11:12:14.485Z 1.84 264.66595 446.51 2026-03-21T11:12:19.485Z 1.92 267.26642 447.32 2026-03-21T11:12:24.485Z 1.94 258.81052 447.69 2026-03-21T11:12:29.485Z 1.82 240.33762 445.63 2026-03-21T11:12:34.485Z 1.75 236.4072 444.54 2026-03-21T11:12:39.485Z 1.70 225.44507 445.38 2026-03-21T11:12:44.485Z 1.84 220.66344 445.97 2026-03-21T11:12:50.484Z 1.90 220.99599 446.07 2026-03-21T11:12:55.485Z 1.98 229.54778 447.08 2026-03-21T11:13:00.485Z 1.96 227.69252 447.68 2026-03-21T11:13:05.485Z 2.00 232.7826 447.00 2026-03-21T11:13:33.484Z 2.25 217.93929 447.45 2026-03-21T11:13:40.485Z 2.07 248.28159 450.28 2026-03-21T11:14:11.485Z 1.88 229.55984 450.95 2026-03-21T11:14:16.485Z 1.85 233.89842 451.58 2026-03-21T11:14:22.485Z 1.87 186.95764 452.00 2026-03-21T11:14:27.485Z 1.86 172.25084 452.71 2026-03-21T11:14:32.486Z 1.94 166.75388 453.15 2026-03-21T11:14:38.486Z 1.98 166.2423 453.43 2026-03-21T11:14:44.486Z 2.10 167.74736 452.97 2026-03-21T11:14:49.487Z 2.00 173.67987 449.80 2026-03-21T11:14:55.485Z 2.06 177.62102 446.74 2026-03-21T11:15:00.486Z 1.90 174.78769 446.07 2026-03-21T11:15:05.486Z 1.98 171.72205 445.62 2026-03-21T11:15:11.486Z 2.20 170.19157 444.55 2026-03-21T11:15:17.486Z 2.20 172.16705 443.59 2026-03-21T11:15:22.486Z 2.10 169.03139 442.52 2026-03-21T11:15:28.486Z 2.10 169.44218 441.91 2026-03-21T11:15:33.486Z 2.12 177.52257 440.94 2026-03-21T11:15:38.486Z 2.20 175.46005 439.11 2026-03-21T11:15:43.486Z 2.14 173.79842 439.09 2026-03-21T11:15:49.486Z 2.10 168.97714 439.49 2026-03-21T11:15:54.486Z 2.10 167.21948 439.59 2026-03-21T11:15:59.491Z 1.98 163.93935 440.01 2026-03-21T11:16:08.489Z 1.80 172.08609 439.97 2026-03-21T11:16:13.490Z 1.80 171.03009 439.40 2026-03-21T11:16:19.488Z 1.90 166.63722 439.46 2026-03-21T11:16:25.486Z 1.95 170.73578 440.53 2026-03-21T11:16:30.486Z 2.07 171.66234 437.94 2026-03-21T11:16:35.488Z 2.24 171.87485 434.80 2026-03-21T11:16:40.489Z 2.32 172.10176 432.97 2026-03-21T11:16:46.487Z 2.50 171.9624 432.41 2026-03-21T11:16:51.487Z 2.40 182.46207 431.55 2026-03-21T11:16:56.487Z 2.02 201.82324 431.32 2026-03-21T11:17:01.488Z 2.03 222.85167 432.11 2026-03-21T11:17:07.489Z 2.28 218.34299 431.37 2026-03-21T11:17:13.487Z 2.23 216.94637 430.31 2026-03-21T11:17:19.486Z 2.42 215.84543 430.06 2026-03-21T11:17:24.486Z 2.66 210.36856 430.10 2026-03-21T11:17:29.489Z 2.62 203.0968 430.32 2026-03-21T11:17:35.488Z 2.50 214.64761 430.57 2026-03-21T11:17:41.487Z 2.50 155.08054 430.41 2026-03-21T11:17:46.487Z 2.74 121.519135 433.03 2026-03-21T11:20:06.488Z 3.65 104.168365 434.27 2026-03-21T11:20:11.488Z 3.24 117.11648 432.50 2026-03-21T11:20:16.488Z 2.97 126.50921 434.29 2026-03-21T11:20:22.490Z 2.90 128.09903 434.95 2026-03-21T11:20:28.486Z 2.96 102.5737 434.91 2026-03-21T11:20:33.486Z 2.80 103.100464 436.55 2026-03-21T11:20:38.487Z 2.62 99.53336 436.33 2026-03-21T11:20:43.488Z 2.48 113.66848 436.40 2026-03-21T11:21:02.486Z 2.44 152.70279 437.00 2026-03-21T11:21:07.487Z 3.00 162.05093 437.70 2026-03-21T11:21:13.487Z 3.06 162.92401 438.12 2026-03-21T11:21:19.485Z 3.33 179.4254 438.26 2026-03-21T11:21:24.486Z 3.30 163.99828 438.91 2026-03-21T11:21:29.486Z 2.74 154.34648 439.77 2026-03-21T11:21:34.486Z 2.78 160.96529 438.70 2026-03-21T11:21:39.486Z 2.80 165.83719 437.29 2026-03-21T11:21:44.488Z 2.70 159.36777 437.11 2026-03-21T11:21:50.488Z 2.28 122.34708 436.64 2026-03-21T11:22:19.488Z 2.36 177.28856 437.33 2026-03-21T11:22:25.487Z 2.47 176.67892 437.14 2026-03-21T11:22:30.487Z 2.58 181.12202 436.97 2026-03-21T11:22:35.488Z 2.70 175.3563 436.76 2026-03-21T11:22:50.488Z 3.10 193.5571 436.43 2026-03-21T11:23:07.487Z 3.07 189.08574 436.12 2026-03-21T11:23:13.487Z 2.85 160.36226 435.89 2026-03-21T11:23:19.487Z 2.90 187.26283 435.08 2026-03-21T11:23:25.487Z 2.62 181.20541 433.44 2026-03-21T11:23:31.487Z 2.88 176.1149 432.37 2026-03-21T11:23:36.487Z 2.64 177.89334 431.34 2026-03-21T11:23:41.487Z 2.58 187.9609 429.65 2026-03-21T11:23:46.487Z 2.63 185.34068 436.03 2026-03-21T11:25:27.487Z 1.72 205.18118 437.70 2026-03-21T11:25:32.488Z 2.62 174.82156 438.54 2026-03-21T11:25:38.487Z 2.60 167.85675 439.21 2026-03-21T11:25:44.487Z 2.74 181.56808 441.30 2026-03-21T11:25:49.487Z 3.07 201.04059 444.55 2026-03-21T11:25:55.486Z 2.82 206.50182 440.77 2026-03-21T11:26:13.487Z 2.20 301.36768 438.54 2026-03-21T11:26:18.487Z 2.50 309.35034 436.91 2026-03-21T11:26:24.486Z 2.64 301.99176 437.17 2026-03-21T11:26:29.486Z 2.56 304.1631 432.67 2026-03-21T11:26:37.486Z 2.17 317.30652 428.91 2026-03-21T11:26:43.489Z 1.96 310.6115 428.38 2026-03-21T11:26:49.489Z 1.92 298.7022 428.02 2026-03-21T11:26:55.487Z 2.14 304.1611 428.22 2026-03-21T11:27:00.487Z 2.14 301.9701 427.96 2026-03-21T11:27:05.487Z 2.15 297.27643 426.86 2026-03-21T11:27:38.485Z 2.14 292.73502 426.36 2026-03-21T11:27:43.486Z 2.03 295.72083 426.06 2026-03-21T11:27:48.486Z 2.10 296.76904 425.32 2026-03-21T11:27:53.487Z 2.00 293.61713 424.60 2026-03-21T11:27:59.489Z 1.82 296.25558 424.42 2026-03-21T11:28:05.486Z 1.72 297.18195 424.19 2026-03-21T11:28:10.486Z 1.80 292.95407 423.79 2026-03-21T11:28:15.486Z 1.82 272.01987 423.26 2026-03-21T11:28:20.488Z 1.82 217.96347 424.81 2026-03-21T11:28:26.486Z 1.78 203.78606 430.50 2026-03-21T11:32:11.489Z 1.90 24.668818 430.50 2026-03-21T11:32:52.487Z 1.94 235.77615 426.96 2026-03-21T11:34:53.485Z 1.85 21.114124 427.88 2026-03-21T11:34:58.489Z 1.76 11.723024 429.15 2026-03-21T11:35:05.485Z 1.63 300.04428 430.21 2026-03-21T11:35:10.489Z 1.54 295.95956 430.96 2026-03-21T11:35:17.488Z 1.50 291.2461 429.13 2026-03-21T11:38:26.488Z 1.58 15.034758 429.24 2026-03-21T11:38:32.488Z 1.70 346.3214 428.96 2026-03-21T11:39:30.491Z 1.68 285.93738 428.82 2026-03-21T11:39:35.491Z 1.60 286.82278 427.82 2026-03-21T11:39:41.491Z 1.60 294.53586 428.38 2026-03-21T11:39:46.491Z 1.60 297.211 430.52 2026-03-21T11:39:52.488Z 1.60 303.61 432.30 2026-03-21T11:39:57.489Z 1.62 302.96436 433.07 2026-03-21T11:40:02.493Z 1.62 305.656 434.09 2026-03-21T11:40:08.490Z 1.78 312.2588 436.43 2026-03-21T11:40:14.487Z 1.94 312.8916 438.22 2026-03-21T11:40:19.487Z 1.90 312.20737 438.17 2026-03-21T11:40:27.486Z 1.90 314.67038 437.51 2026-03-21T11:40:32.487Z 1.74 282.7953 436.64 2026-03-21T11:40:37.488Z 1.74 247.8872 436.35 2026-03-21T11:40:43.487Z 1.88 245.91628 437.10 2026-03-21T11:40:48.487Z 1.90 248.4947 436.95 2026-03-21T11:40:53.487Z 1.85 248.93933 436.85 2026-03-21T11:40:58.488Z 1.90 248.98401 436.60 2026-03-21T11:41:04.486Z 1.90 249.94272 436.25 2026-03-21T11:41:09.486Z 1.86 247.73225 434.74 2026-03-21T11:41:14.486Z 1.80 243.72652 431.15 2026-03-21T11:41:19.487Z 1.82 247.29727 428.83 2026-03-21T11:41:25.487Z 1.90 244.6777 429.08 2026-03-21T11:41:31.487Z 1.87 240.64635 429.17 2026-03-21T11:41:37.486Z 1.87 248.1716 430.13 2026-03-21T11:41:42.486Z 1.90 248.99591 431.92 2026-03-21T11:41:47.487Z 1.90 243.00812 431.71 2026-03-21T11:41:52.489Z 1.86 245.64183 432.56 2026-03-21T11:41:58.486Z 1.83 239.44171 433.38 2026-03-21T11:42:03.486Z 1.92 245.17636 433.52 2026-03-21T11:42:08.491Z 1.82 248.0943 433.91 2026-03-21T11:42:13.492Z 1.70 245.0918 434.05 2026-03-21T11:42:19.491Z 1.58 245.24078 433.33 2026-03-21T11:42:24.491Z 1.48 243.40572 432.58 2026-03-21T11:42:29.491Z 1.44 234.2292 432.35 2026-03-21T11:42:34.492Z 1.48 225.62085 432.56 2026-03-21T11:42:39.492Z 1.42 222.89232 432.80 2026-03-21T11:42:44.492Z 1.50 225.39604 431.89 2026-03-21T11:42:50.486Z 1.55 231.84564 431.74 2026-03-21T11:42:55.489Z 1.68 250.77481 430.26 2026-03-21T11:43:00.489Z 1.68 242.05386 428.80 2026-03-21T11:43:05.489Z 1.60 194.59184 426.52 2026-03-21T11:43:11.490Z 1.64 163.09995 425.98 2026-03-21T11:43:16.490Z 1.82 177.50159 427.97 2026-03-21T11:43:22.485Z 2.02 185.22446 430.94 2026-03-21T11:43:27.486Z 1.90 198.22383 432.34 2026-03-21T11:43:32.487Z 1.96 196.57503 432.38 2026-03-21T11:44:17.486Z 2.24 200.17233 431.90 2026-03-21T11:44:22.486Z 2.45 198.6687 431.90 2026-03-21T11:44:27.486Z 2.58 194.08684 432.99 2026-03-21T11:44:32.487Z 2.42 191.56827 431.90 2026-03-21T11:44:38.486Z 2.16 193.76196 427.17 2026-03-21T11:44:44.486Z 2.06 192.74576 422.17 2026-03-21T11:44:49.486Z 1.96 161.21283 423.95 2026-03-21T11:44:54.487Z 2.00 109.89816 426.15 2026-03-21T11:44:59.487Z 1.98 109.167496 429.43 2026-03-21T11:45:05.486Z 1.87 101.69452 429.82 2026-03-21T11:45:11.485Z 1.83 108.90383 429.90 2026-03-21T11:45:16.489Z 1.82 112.83722 427.39 2026-03-21T11:45:22.486Z 1.85 176.04172 425.53 2026-03-21T11:45:27.486Z 2.02 191.21112 424.65 2026-03-21T11:45:32.486Z 2.20 186.95918 424.33 2026-03-21T11:45:37.486Z 2.57 193.2962 424.40 2026-03-21T11:45:42.486Z 2.57 206.4756 425.10 2026-03-21T11:45:47.486Z 2.08 217.82416 424.60 2026-03-21T11:45:52.487Z 2.16 223.39899 423.73 2026-03-21T11:45:58.485Z 2.15 218.53899 424.20 2026-03-21T11:46:03.486Z 2.02 227.05911 425.03 2026-03-21T11:46:08.486Z 2.04 228.1247 424.29 2026-03-21T11:46:13.487Z 2.30 222.71382 421.81 2026-03-21T11:46:18.487Z 2.18 215.92043 419.75 2026-03-21T11:46:24.485Z 2.23 205.71254 419.61 2026-03-21T11:46:29.486Z 2.40 191.30188 419.00 2026-03-21T11:46:34.486Z 2.50 181.9772 417.87 2026-03-21T11:46:39.486Z 2.73 184.03242 417.37 2026-03-21T11:46:44.488Z 2.80 188.81943 415.23 2026-03-21T11:46:50.486Z 2.25 174.69028 412.17 2026-03-21T11:46:55.489Z 1.88 152.30489 409.00 2026-03-21T11:47:01.486Z 1.72 131.48384 407.78 2026-03-21T11:47:06.489Z 1.78 116.797874 407.89 2026-03-21T11:47:12.487Z 1.86 103.26844 407.17 2026-03-21T11:47:18.486Z 1.77 113.65191 403.23 2026-03-21T11:47:23.487Z 1.80 169.8484 401.53 2026-03-21T11:47:29.488Z 1.92 196.4344 397.67 2026-03-21T11:47:35.487Z 1.90 189.05576 393.71 2026-03-21T11:47:41.489Z 1.88 179.25775 389.80 2026-03-21T11:47:47.486Z 1.80 181.98027 387.48 2026-03-21T11:47:52.490Z 1.84 179.88837 385.76 2026-03-21T11:47:58.489Z 1.80 182.46353 385.46 2026-03-21T11:48:03.489Z 1.77 203.33786 385.08 2026-03-21T11:48:08.489Z 1.76 242.71896 382.45 2026-03-21T11:48:14.486Z 1.65 239.15799 380.31 2026-03-21T11:48:19.486Z 1.80 217.72104 379.67 2026-03-21T11:48:55.489Z 1.56 194.68674 380.47 2026-03-21T11:49:01.490Z 1.94 184.85506 379.92 2026-03-21T11:49:06.490Z 1.96 174.67429 378.54 2026-03-21T11:50:06.491Z 1.32 176.36197 377.58 2026-03-21T11:50:11.492Z 1.76 161.13382 377.19 2026-03-21T11:50:17.492Z 1.80 128.5613 377.27 2026-03-21T11:50:23.488Z 2.10 122.07816 377.45 2026-03-21T11:50:28.492Z 1.82 124.26683 377.60 2026-03-21T11:50:33.492Z 1.77 134.59152 378.48 2026-03-21T11:50:38.493Z 1.70 129.29355 378.79 2026-03-21T11:50:44.487Z 1.88 113.87807 371.93 2026-03-21T11:54:07.488Z 1.92 284.79874 369.33 2026-03-21T11:54:21.490Z 1.42 277.0197 369.28 2026-03-21T11:54:28.489Z 1.60 300.18878 369.63 2026-03-21T11:54:34.490Z 1.62 304.77612 369.88 2026-03-21T11:54:40.487Z 1.76 338.47482 370.21 2026-03-21T11:54:45.487Z 1.87 325.19156 371.49 2026-03-21T11:54:52.488Z 1.82 301.32767 372.09 2026-03-21T11:54:59.488Z 1.78 302.1331 372.73 2026-03-21T11:55:05.489Z 1.84 305.55032 373.72 2026-03-21T11:55:11.490Z 2.00 320.63275 374.61 2026-03-21T11:55:17.489Z 1.90 303.70563 375.56 2026-03-21T11:55:23.489Z 1.80 314.07083 376.13 2026-03-21T11:55:28.489Z 1.83 337.4412 375.99 2026-03-21T11:55:34.489Z 1.80 351.58087 374.84 2026-03-21T11:55:40.487Z 1.90 343.26263 374.99 2026-03-21T11:55:45.488Z 2.00 356.09763 375.97 2026-03-21T11:55:51.487Z 1.92 6.738736 376.31 2026-03-21T11:55:56.487Z 1.84 23.755838 377.31 2026-03-21T11:56:01.487Z 1.96 31.16408 379.86 2026-03-21T12:01:19.487Z 1.60 260.13358 377.87 2026-03-21T12:01:24.487Z 1.98 248.90977 376.90 2026-03-21T12:01:29.487Z 1.90 234.05162 378.20 2026-03-21T12:01:34.487Z 2.03 215.70627 380.32 2026-03-21T12:01:40.487Z 2.02 212.60236 379.78 2026-03-21T12:01:45.487Z 1.92 219.21037 378.80 2026-03-21T12:01:50.487Z 2.06 226.4176 378.79 2026-03-21T12:01:55.488Z 2.17 226.84123 378.78 2026-03-21T12:02:00.488Z 2.12 236.0078 377.15 2026-03-21T12:02:06.486Z 2.02 274.20752 373.92 2026-03-21T12:02:11.487Z 1.94 280.26584 371.63 2026-03-21T12:02:16.487Z 2.08 253.91142 373.39 2026-03-21T12:02:21.487Z 2.02 236.44989 374.31 2026-03-21T12:02:26.487Z 2.02 227.49751 373.16 2026-03-21T12:02:32.487Z 2.14 168.79243 372.71 2026-03-21T12:02:37.487Z 2.16 153.67206 372.75 2026-03-21T12:02:42.487Z 2.17 163.49727 372.65 2026-03-21T12:02:48.487Z 2.10 167.65247 372.74 2026-03-21T12:02:53.490Z 1.96 182.84067 372.00 2026-03-21T12:02:59.489Z 1.90 201.87048 373.72 2026-03-21T12:03:10.486Z 1.43 195.4336 372.85 2026-03-21T12:03:15.487Z 1.80 200.93068 372.90 2026-03-21T12:03:20.487Z 1.70 202.78282 375.03 2026-03-21T12:03:26.487Z 1.84 248.2972 371.66 2026-03-21T12:03:31.487Z 1.97 263.58936 370.92 2026-03-21T12:03:36.487Z 2.18 211.10133 375.28 2026-03-21T12:03:41.487Z 2.20 180.91518 378.80 2026-03-21T12:04:17.490Z 1.36 150.1335 377.19 2026-03-21T12:04:23.487Z 1.88 135.97427 376.39 2026-03-21T12:04:28.487Z 1.90 127.43442 372.98 2026-03-21T12:04:33.487Z 1.90 150.70628 367.29 2026-03-21T12:04:38.490Z 1.96 221.81604 357.90 2026-03-21T12:04:44.486Z 1.77 235.27777 352.30 2026-03-21T12:04:49.487Z 1.78 211.46104 346.90 2026-03-21T12:04:54.487Z 1.80 192.54814 342.80 2026-03-21T12:04:59.487Z 1.70 190.5804 337.50 2026-03-21T12:05:04.487Z 1.75 178.79633 333.58 2026-03-21T12:05:09.487Z 1.90 186.11081 332.23 2026-03-21T12:05:14.490Z 2.00 195.16661 330.06 2026-03-21T12:05:20.488Z 1.90 198.41547 326.10 2026-03-21T12:05:26.489Z 1.94 194.75461 322.25 2026-03-21T12:05:32.487Z 2.00 191.68018 318.56 2026-03-21T12:05:37.490Z 1.92 194.66174 315.48 2026-03-21T12:05:42.490Z 1.80 193.15672 312.01 2026-03-21T12:05:48.488Z 2.00 195.58882 309.09 2026-03-21T12:05:53.490Z 1.82 200.7705 304.55 2026-03-21T12:05:59.487Z 1.60 205.46387 299.64 2026-03-21T12:06:04.487Z 1.77 210.28099 295.70 2026-03-21T12:06:09.488Z 1.72 211.70537 293.65 2026-03-21T12:06:14.490Z 1.70 197.09679 294.03 2026-03-21T12:06:19.490Z 1.70 194.09297 294.86 2026-03-21T12:06:25.490Z 1.72 188.31403 295.62 2026-03-21T12:06:30.490Z 1.84 112.39296 295.39 2026-03-21T12:06:35.490Z 1.70 83.78524 296.33 2026-03-21T12:06:41.490Z 1.64 90.99789 295.93 2026-03-21T12:06:47.488Z 1.84 107.66971 296.23 2026-03-21T12:06:52.490Z 1.94 189.29565 295.81 2026-03-21T12:06:58.488Z 1.57 199.95805 294.85 2026-03-21T12:07:04.488Z 1.60 201.07921 294.11 2026-03-21T12:07:09.488Z 1.66 200.95174 295.12 2026-03-21T12:07:14.489Z 1.60 198.77193 295.50 2026-03-21T12:07:19.490Z 1.60 214.1633 293.85 2026-03-21T12:07:25.489Z 1.52 269.0517 293.28 2026-03-21T12:07:31.489Z 1.60 224.6246 292.67 2026-03-21T12:07:37.489Z 1.50 192.88045 291.97 2026-03-21T12:07:43.488Z 1.40 198.4347 291.00 2026-03-21T12:07:48.488Z 1.40 197.7887 290.31 2026-03-21T12:07:53.488Z 1.44 202.62624 289.56 2026-03-21T12:07:59.487Z 1.45 204.08958 287.86 2026-03-21T12:08:04.487Z 1.52 200.64058 286.47 2026-03-21T12:08:09.490Z 1.50 195.2021 286.01 2026-03-21T12:08:15.487Z 1.64 194.70511 286.66 2026-03-21T12:08:20.488Z 1.74 189.47285 287.03 2026-03-21T12:08:25.488Z 1.60 187.66997 287.79 2026-03-21T12:08:31.488Z 1.48 196.15213 289.80 2026-03-21T12:08:36.489Z 1.50 243.47894 290.67 2026-03-21T12:08:42.487Z 1.58 244.32214 291.33 2026-03-21T12:08:47.490Z 1.64 217.47778 292.11 2026-03-21T12:08:52.490Z 1.67 207.87856 293.49 2026-03-21T12:08:58.489Z 1.78 219.95328 295.19 2026-03-21T12:09:04.487Z 1.83 259.53894 295.19 2026-03-21T12:09:09.487Z 1.90 241.1491 294.99 2026-03-21T12:09:14.487Z 1.82 223.96017 294.49 2026-03-21T12:09:19.487Z 1.82 251.85576 294.38 2026-03-21T12:09:24.487Z 1.80 262.48782 293.51 2026-03-21T12:09:29.489Z 1.70 244.89856 293.35 2026-03-21T12:09:34.490Z 1.70 238.208 293.84 2026-03-21T12:09:41.489Z 1.80 160.65071 293.99 2026-03-21T12:09:47.487Z 1.70 133.964 294.29 2026-03-21T12:09:53.487Z 1.60 132.98317 294.42 2026-03-21T12:09:58.487Z 1.60 133.5751 292.91 2026-03-21T12:10:04.487Z 1.60 132.53435 292.63 2026-03-21T12:10:10.488Z 1.64 131.87732 291.41 2026-03-21T12:10:15.490Z 1.58 133.37299 289.08 2026-03-21T12:10:21.488Z 1.48 127.431885 289.42 2026-03-21T12:10:26.490Z 1.56 121.9262 291.25 2026-03-21T12:10:32.490Z 1.66 117.53419 293.34 2026-03-21T12:10:37.490Z 1.62 115.2709 294.40 2026-03-21T12:10:43.488Z 1.78 115.740326 295.14 2026-03-21T12:10:48.488Z 1.86 115.65909 294.42 2026-03-21T12:10:53.488Z 1.77 119.461075 294.36 2026-03-21T12:10:58.489Z 2.08 110.72163 294.88 2026-03-21T12:11:04.488Z 2.16 116.19966 295.26 2026-03-21T12:11:13.490Z 2.06 182.98006 295.14 2026-03-21T12:11:19.488Z 2.12 211.98615 295.52 2026-03-21T12:12:07.487Z 1.90 43.51713 296.33 2026-03-21T12:12:12.488Z 1.74 41.050945 297.27 2026-03-21T12:12:17.488Z 1.70 37.029 299.71 2026-03-21T12:12:23.490Z 1.70 46.99083 302.68 2026-03-21T12:12:28.490Z 1.63 75.043495 303.35 2026-03-21T12:12:34.489Z 1.78 86.84716 305.72 2026-03-21T12:12:39.490Z 1.80 88.6091 306.87 2026-03-21T12:12:45.489Z 1.77 90.14199 304.84 2026-03-21T12:12:50.489Z 1.70 86.75514 303.04 2026-03-21T12:12:55.489Z 1.70 87.053925 301.96 2026-03-21T12:13:01.486Z 1.65 95.004684 303.01 2026-03-21T12:13:06.489Z 1.70 81.87145 303.15 2026-03-21T12:13:11.490Z 1.60 52.185276 300.03 2026-03-21T12:13:16.490Z 1.66 46.241516 293.42 2026-03-21T12:13:22.488Z 1.70 56.971806 291.32 2026-03-21T12:13:27.488Z 1.77 68.63807 289.78 2026-03-21T12:13:32.489Z 1.72 64.34442 288.69 2026-03-21T12:13:37.489Z 1.77 61.28628 288.41 2026-03-21T12:13:43.488Z 1.87 62.016872 289.01 2026-03-21T12:13:48.488Z 1.82 59.641666 289.78 2026-03-21T12:13:53.488Z 1.82 37.653587 291.20 2026-03-21T12:13:59.490Z 1.62 34.91954 291.68 2026-03-21T12:14:05.490Z 1.60 30.461554 292.46 2026-03-21T12:14:11.486Z 1.68 27.656055 292.84 2026-03-21T12:14:16.487Z 1.70 28.134628 293.99 2026-03-21T12:14:21.488Z 1.76 36.856495 295.43 2026-03-21T12:14:26.489Z 1.80 45.3225 296.20 2026-03-21T12:14:32.487Z 1.82 70.62539 297.17 2026-03-21T12:14:38.486Z 1.75 73.10928 297.06 2026-03-21T12:14:43.488Z 1.70 79.65862 298.08 2026-03-21T12:14:49.489Z 1.78 82.608864 298.23 2026-03-21T12:14:54.489Z 1.84 76.374535 297.49 2026-03-21T12:15:00.488Z 1.98 61.174076 296.52 2026-03-21T12:15:05.490Z 1.82 52.684513 296.29 2026-03-21T12:15:10.490Z 1.60 57.63521 296.74 2026-03-21T12:15:16.488Z 1.50 54.561512 296.86 2026-03-21T12:15:22.486Z 1.50 53.844215 297.51 2026-03-21T12:15:27.486Z 1.57 54.47495 299.02 2026-03-21T12:15:32.488Z 1.68 58.093338 300.67 2026-03-21T12:15:38.489Z 1.70 114.722015 301.03 2026-03-21T12:16:09.487Z 1.63 184.64204 300.95 2026-03-21T12:16:14.488Z 1.54 178.69733 301.29 2026-03-21T12:16:19.489Z 1.42 165.42279 302.41 2026-03-21T12:16:24.489Z 1.44 159.43103 302.89 2026-03-21T12:16:29.489Z 1.50 161.43288 303.20 2026-03-21T12:16:35.489Z 1.56 166.00989 303.12 2026-03-21T12:16:41.486Z 1.77 164.14517 303.81 2026-03-21T12:16:46.489Z 1.88 164.40485 304.14 2026-03-21T12:16:51.489Z 1.77 167.6096 305.29 2026-03-21T12:16:56.489Z 1.77 161.40977 305.47 2026-03-21T12:17:01.490Z 1.64 162.81252 305.71 2026-03-21T12:17:07.489Z 1.50 161.8576 305.16 2026-03-21T12:17:13.489Z 1.60 163.29375 306.09 2026-03-21T12:17:19.488Z 1.78 159.9107 307.14 2026-03-21T12:17:24.488Z 1.90 156.12767 308.72 2026-03-21T12:17:29.489Z 2.04 144.23172 310.20 2026-03-21T12:17:35.487Z 1.90 155.21548 310.70 2026-03-21T12:17:40.490Z 1.88 152.4141 311.94 2026-03-21T12:17:46.491Z 1.88 140.46742 313.40 2026-03-21T12:17:52.488Z 1.94 89.16759 313.90 2026-03-21T12:17:57.488Z 1.76 80.65988 314.09 2026-03-21T12:18:03.486Z 1.80 71.45028 314.53 2026-03-21T12:18:08.488Z 1.78 72.187805 315.91 2026-03-21T12:18:13.488Z 1.86 76.95222 317.05 2026-03-21T12:18:19.489Z 1.80 84.81515 318.33 2026-03-21T12:18:25.488Z 1.92 114.30919 320.45 2026-03-21T12:18:31.487Z 1.82 122.34274 321.26 2026-03-21T12:18:37.487Z 1.85 130.43515 321.50 2026-03-21T12:18:42.488Z 1.80 118.240074 322.53 2026-03-21T12:18:47.490Z 1.82 116.55702 323.69 2026-03-21T12:18:53.487Z 1.72 127.57034 325.02 2026-03-21T12:18:58.487Z 1.73 129.3411 326.32 2026-03-21T12:19:03.490Z 1.78 125.68379 326.25 2026-03-21T12:19:09.486Z 1.80 126.78686 326.82 2026-03-21T12:19:14.489Z 1.80 130.10849 327.30 2026-03-21T12:19:20.489Z 1.86 126.69405 328.29 2026-03-21T12:19:26.487Z 1.88 130.55357 329.29 2026-03-21T12:19:31.488Z 1.98 128.30276 329.84 2026-03-21T12:19:36.488Z 1.86 158.91817 330.08 2026-03-21T12:19:41.488Z 1.75 161.75325 329.91 2026-03-21T12:19:46.488Z 1.68 165.1793 331.13 2026-03-21T12:19:52.488Z 1.82 164.98686 332.61 2026-03-21T12:19:58.487Z 2.02 168.71333 333.21 2026-03-21T12:21:28.488Z 2.65 144.4234 333.80 2026-03-21T12:21:33.488Z 2.53 151.13802 334.62 2026-03-21T12:21:39.488Z 2.17 154.59894 335.22 2026-03-21T12:21:44.490Z 1.84 143.26413 336.16 2026-03-21T12:21:50.488Z 1.74 147.28207 336.88 2026-03-21T12:21:55.490Z 1.60 143.92009 336.48 2026-03-21T12:22:01.491Z 1.64 143.57573 336.40 2026-03-21T12:22:07.491Z 1.68 154.3775 336.88 2026-03-21T12:22:12.493Z 1.62 163.657 337.15 2026-03-21T12:22:18.491Z 1.46 166.39484 337.26 2026-03-21T12:22:23.491Z 1.45 167.05026 337.33 2026-03-21T12:22:29.489Z 1.45 161.36993 337.49 2026-03-21T12:22:34.489Z 1.53 158.89465 338.07 2026-03-21T12:22:40.487Z 1.75 153.43062 338.77 2026-03-21T12:22:45.487Z 1.65 162.36407 339.14 2026-03-21T12:22:50.487Z 1.66 171.45256 338.68 2026-03-21T12:22:55.488Z 1.60 176.70345 338.31 2026-03-21T12:23:01.487Z 1.67 200.454 338.46 2026-03-21T12:23:06.490Z 1.70 201.01831 339.63 2026-03-21T12:23:12.485Z 1.72 169.65062 341.57 2026-03-21T12:23:20.487Z 2.00 115.44505 342.47 2026-03-21T12:23:27.487Z 2.05 115.428215 342.81 2026-03-21T12:23:33.487Z 1.95 107.37706 343.87 2026-03-21T12:23:41.487Z 1.84 99.17156 345.15 2026-03-21T12:23:50.487Z 1.90 137.10283 346.20 2026-03-21T12:23:58.487Z 1.98 123.31869 347.29 2026-03-21T12:24:06.488Z 1.88 111.98097 348.49 2026-03-21T12:24:17.487Z 1.83 133.123 349.15 2026-03-21T12:24:24.487Z 1.78 104.78426 349.53 2026-03-21T12:24:31.487Z 1.65 111.90943 350.89 2026-03-21T12:24:40.489Z 1.70 124.68244 352.08 2026-03-21T12:24:47.487Z 1.78 106.59087 352.48 2026-03-21T12:24:53.488Z 1.78 101.3652 353.26 2026-03-21T12:25:01.488Z 1.68 151.25865 354.25 2026-03-21T12:25:09.487Z 1.70 137.35016 355.87 2026-03-21T12:25:18.487Z 1.66 135.31453 358.30 2026-03-21T12:25:27.487Z 1.82 140.60748 359.84 2026-03-21T12:25:32.488Z 1.88 134.04366 360.65 2026-03-21T12:25:37.489Z 1.93 145.00858 361.70 2026-03-21T12:25:43.487Z 2.23 140.60744 363.51 2026-03-21T12:25:48.487Z 2.18 132.03319 364.92 2026-03-21T12:25:53.490Z 2.24 142.82701 366.14 2026-03-21T12:25:59.487Z 2.12 147.49199 365.24 2026-03-21T12:26:05.489Z 2.02 138.18355 367.15 2026-03-21T12:26:11.488Z 2.02 118.07951 369.23 2026-03-21T12:26:17.488Z 2.02 111.40837 371.99 2026-03-21T12:26:23.488Z 2.00 105.55631 374.34 2026-03-21T12:26:29.488Z 1.95 89.064804 375.85 2026-03-21T12:26:34.488Z 1.90 95.87133 376.36 2026-03-21T12:26:39.488Z 1.90 95.95088 376.42 2026-03-21T12:26:44.488Z 1.98 106.09817 377.58 2026-03-21T12:26:50.487Z 2.02 88.60659 378.96 2026-03-21T12:26:55.488Z 2.08 54.0523 379.79 2026-03-21T12:27:01.487Z 2.26 350.91116 380.05 2026-03-21T12:27:06.489Z 2.22 356.13858 383.74 2026-03-21T12:27:12.488Z 2.16 56.75282 386.94 2026-03-21T12:27:18.488Z 2.20 90.49988 388.63 2026-03-21T12:27:23.488Z 2.20 120.87453 390.80 2026-03-21T12:27:29.488Z 2.27 125.11656 393.01 2026-03-21T12:27:35.488Z 2.48 121.6453 394.77 2026-03-21T12:27:40.488Z 2.38 127.3918 396.90 2026-03-21T12:27:46.490Z 2.20 132.76329 397.93 2026-03-21T12:27:52.488Z 1.95 134.15399 399.08 2026-03-21T12:30:26.759Z 1.84 121.710266 397.91 2026-03-21T12:32:07.488Z 1.73 161.23946 399.62 2026-03-21T12:32:20.487Z 2.84 186.70056 400.36 2026-03-21T12:32:26.488Z 2.62 201.66493 400.68 2026-03-21T12:32:32.490Z 2.20 219.09674 401.84 2026-03-21T12:32:38.488Z 1.88 200.81013 402.16 2026-03-21T12:32:44.490Z 1.66 208.67488 401.81 2026-03-21T12:32:50.487Z 1.62 210.56862 401.68 2026-03-21T12:32:56.487Z 1.70 202.54164 401.80 2026-03-21T12:33:02.488Z 1.70 195.9256 402.57 2026-03-21T12:33:08.488Z 1.80 209.55014 403.43 2026-03-21T12:33:14.487Z 1.85 202.45152 403.87 2026-03-21T12:33:20.489Z 1.90 200.28595 404.58 2026-03-21T12:33:27.486Z 1.80 198.0852 404.82 2026-03-21T12:33:33.486Z 1.87 197.43631 405.74 2026-03-21T12:33:39.486Z 1.86 206.82011 406.85 2026-03-21T12:33:45.486Z 1.90 202.26488 407.30 2026-03-21T12:33:51.486Z 1.82 205.4131 407.52 2026-03-21T12:33:57.488Z 1.78 202.7517 407.60 2026-03-21T12:34:02.488Z 1.80 192.90321 408.59 2026-03-21T12:34:08.489Z 1.80 202.25742 408.92 2026-03-21T12:34:13.491Z 1.76 204.65904 408.77 2026-03-21T12:34:19.489Z 1.53 200.91138 409.69 2026-03-21T12:34:24.492Z 1.58 191.82971 410.54 2026-03-21T12:34:30.489Z 1.50 194.16595 410.91 2026-03-21T12:34:35.490Z 1.62 189.92075 411.49 2026-03-21T12:34:40.492Z 1.54 186.99884 411.78 2026-03-21T12:34:46.490Z 1.67 188.36232 412.83 2026-03-21T12:34:51.490Z 1.70 187.7889 414.80 2026-03-21T12:34:56.492Z 1.60 193.16096 415.45 2026-03-21T12:35:02.490Z 1.52 194.94777 414.34 2026-03-21T12:35:08.489Z 1.62 185.82445 412.57 2026-03-21T12:35:14.487Z 1.80 197.89719 411.95 2026-03-21T12:35:20.487Z 1.90 204.59747 411.56 2026-03-21T12:35:26.487Z 1.90 193.69818 411.93 2026-03-21T12:35:32.487Z 1.90 198.41974 412.90 2026-03-21T12:35:37.489Z 1.90 196.75388 412.58 2026-03-21T12:35:43.487Z 2.02 204.36676 418.13 2026-03-21T12:35:50.487Z 2.03 209.58397 419.03 2026-03-21T12:35:55.487Z 1.94 216.63876 420.26 2026-03-21T12:36:00.487Z 1.90 205.18518 423.74 2026-03-21T12:36:06.487Z 1.90 217.2669 425.29 2026-03-21T12:36:11.487Z 1.90 205.25497 425.51 2026-03-21T12:36:17.487Z 1.80 212.02396 425.70 2026-03-21T12:36:24.487Z 1.80 205.18253 426.03 2026-03-21T12:36:31.487Z 1.80 222.36166 426.90 2026-03-21T12:36:38.489Z 1.90 203.84494 426.89 2026-03-21T12:36:45.487Z 1.90 210.76335 427.99 2026-03-21T12:36:51.490Z 1.78 205.22122 427.08 2026-03-21T12:36:58.490Z 1.75 215.66212 427.51 2026-03-21T12:37:03.492Z 1.70 205.89342 429.05 2026-03-21T12:37:10.490Z 1.70 208.78557 430.61 2026-03-21T12:37:16.489Z 1.63 205.42178 431.31 2026-03-21T12:37:24.489Z 1.70 210.50258 430.87 2026-03-21T12:37:31.490Z 1.70 205.8052 431.37 2026-03-21T12:37:37.488Z 1.73 204.8933 432.46 2026-03-21T12:37:43.488Z 1.82 208.32275 432.42 2026-03-21T12:37:49.488Z 1.87 202.03596 431.62 2026-03-21T12:37:55.488Z 1.80 194.83234 431.70 2026-03-21T12:38:00.490Z 1.70 170.4998 430.73 2026-03-21T12:38:06.487Z 1.80 104.85171 430.31 2026-03-21T12:38:11.488Z 1.80 99.00355 429.12 2026-03-21T12:38:17.490Z 1.84 98.604355 425.89 2026-03-21T12:38:23.489Z 1.84 100.72359 423.10 2026-03-21T12:38:29.487Z 1.95 100.609085 421.56 2026-03-21T12:38:34.488Z 2.06 101.82568 419.89 2026-03-21T12:38:40.489Z 2.02 105.22407 417.73 2026-03-21T12:38:45.489Z 1.72 107.96784 416.25 2026-03-21T12:38:50.490Z 1.50 103.49066 415.31 2026-03-21T12:38:56.487Z 1.47 101.938736 415.41 2026-03-21T12:39:01.488Z 1.58 103.47448 415.29 2026-03-21T12:39:06.488Z 1.62 105.154884 415.56 2026-03-21T12:39:11.488Z 1.54 102.00414 416.56 2026-03-21T12:39:16.488Z 1.67 106.59807 417.25 2026-03-21T12:39:22.489Z 1.77 105.75612 418.06 2026-03-21T12:39:28.487Z 1.70 114.451004 418.82 2026-03-21T12:39:33.488Z 1.70 118.66589 419.23 2026-03-21T12:39:39.486Z 2.15 104.896835 419.46 2026-03-21T12:39:44.489Z 2.26 116.48654 419.93 2026-03-21T12:39:49.489Z 1.98 113.869354 420.54 2026-03-21T12:39:54.490Z 1.60 118.12443 421.45 2026-03-21T12:39:59.492Z 1.50 114.558624 422.63 2026-03-21T12:40:05.489Z 1.40 117.523155 423.50 2026-03-21T12:40:10.491Z 1.50 110.127205 424.26 2026-03-21T12:40:16.487Z 1.45 112.04116 424.08 2026-03-21T12:40:21.490Z 1.44 115.13534 423.81 2026-03-21T12:40:26.490Z 1.48 112.51858 424.34 2026-03-21T12:40:32.494Z 1.40 110.74156 425.96 2026-03-21T12:40:38.492Z 1.32 112.11367 425.83 2026-03-21T12:40:44.489Z 1.40 116.67862 424.95 2026-03-21T12:40:50.490Z 1.43 116.181885 425.07 2026-03-21T12:40:55.490Z 1.44 111.15536 425.28 2026-03-21T12:41:00.492Z 1.60 115.31681 424.89 2026-03-21T12:41:06.489Z 1.70 110.70413 424.47 2026-03-21T12:41:11.490Z 1.62 110.2505 424.04 2026-03-21T12:41:17.489Z 1.60 114.440956 423.73 2026-03-21T12:41:22.490Z 1.60 117.89032 423.29 2026-03-21T12:41:28.488Z 1.65 106.56789 425.31 2026-03-21T12:41:33.489Z 1.62 110.81132 426.56 2026-03-21T12:41:39.489Z 1.80 125.317986 427.44 2026-03-21T12:41:45.486Z 1.57 117.70245 428.75 2026-03-21T12:41:50.486Z 1.54 115.739426 429.20 2026-03-21T12:41:55.488Z 1.50 115.10549 431.13 2026-03-21T12:42:01.489Z 1.64 117.62121 430.43 2026-03-21T12:42:06.489Z 1.60 147.05408 429.68 2026-03-21T12:42:12.489Z 1.56 214.68208 430.83 2026-03-21T12:42:18.486Z 1.65 237.3064 431.17 2026-03-21T12:42:23.486Z 1.70 88.80862 431.21 2026-03-21T12:42:28.486Z 1.68 74.05185 430.83 2026-03-21T12:42:33.486Z 1.60 78.182724 431.24 2026-03-21T12:42:38.487Z 1.64 59.93563 431.10 2026-03-21T12:42:44.487Z 1.60 100.186424 432.02 2026-03-21T12:42:49.488Z 1.66 97.812965 432.98 2026-03-21T12:42:55.487Z 1.67 92.86982 434.37 2026-03-21T12:43:00.487Z 1.70 90.78961 435.66 2026-03-21T12:43:05.487Z 1.70 93.70167 436.65 2026-03-21T12:43:12.487Z 1.62 175.50467 437.05 2026-03-21T12:43:48.491Z 1.44 192.02242 435.64 2026-03-21T12:43:54.490Z 1.48 188.54926 434.52 2026-03-21T12:44:00.487Z 1.45 172.22127 433.36 2026-03-21T12:44:05.490Z 1.50 177.38438 430.88 2026-03-21T12:44:10.490Z 1.62 184.32585 426.83 2026-03-21T12:44:16.487Z 1.68 185.26877 422.97 2026-03-21T12:44:22.490Z 1.66 185.77133 421.14 2026-03-21T12:44:27.491Z 1.60 186.15681 420.24 2026-03-21T12:44:33.486Z 1.62 185.1201 420.06 2026-03-21T12:44:38.490Z 1.76 187.32768 419.51 2026-03-21T12:44:44.488Z 1.65 182.58765 420.90 2026-03-21T12:44:49.491Z 1.78 164.42615 422.64 2026-03-21T12:44:55.490Z 1.70 155.30067 425.10 2026-03-21T12:45:01.490Z 1.73 155.7187 426.84 2026-03-21T12:45:07.487Z 1.68 153.57755 429.07 2026-03-21T12:45:15.487Z 1.70 159.96445 431.03 2026-03-21T12:45:24.487Z 1.62 154.57878 432.44 2026-03-21T12:45:32.490Z 1.78 182.15323 432.75 2026-03-21T12:45:41.487Z 1.68 187.96657 432.62 2026-03-21T12:45:52.487Z 1.47 183.56323 433.48 2026-03-21T12:45:58.487Z 1.75 197.49625 434.54 2026-03-21T12:46:03.487Z 1.80 219.49034 435.37 2026-03-21T12:46:08.488Z 1.90 219.63712 436.02 2026-03-21T12:46:14.487Z 1.92 204.56737 436.92 2026-03-21T12:46:19.487Z 1.72 195.79573 437.70 2026-03-21T12:46:24.487Z 1.68 195.8247 438.32 2026-03-21T12:46:30.486Z 1.63 186.60524 439.06 2026-03-21T12:46:36.486Z 1.63 187.14502 439.88 2026-03-21T12:46:41.487Z 1.66 193.5589 440.41 2026-03-21T12:46:46.487Z 1.78 174.62001 441.09 2026-03-21T12:46:51.490Z 1.72 181.33365 441.86 2026-03-21T12:46:57.487Z 1.70 191.67131 442.67 2026-03-21T12:47:03.490Z 1.60 192.05708 443.27 2026-03-21T12:47:09.487Z 1.76 186.58266 443.75 2026-03-21T12:47:14.487Z 1.72 201.52274 445.88 2026-03-21T12:47:19.490Z 1.60 205.12778 447.61 2026-03-21T12:47:24.490Z 1.58 201.6572 449.86 2026-03-21T12:47:30.493Z 1.56 199.6576 450.63 2026-03-21T12:47:36.487Z 1.68 207.88144 450.73 2026-03-21T12:47:41.490Z 1.62 200.92139 450.88 2026-03-21T12:47:46.490Z 1.60 189.28586 451.87 2026-03-21T12:47:51.490Z 1.52 190.79521 452.39 2026-03-21T12:47:56.492Z 1.68 192.22668 451.77 2026-03-21T12:48:02.490Z 1.64 181.89648 450.63 2026-03-21T12:48:08.489Z 1.60 169.14851 450.79 2026-03-21T12:48:14.487Z 1.46 161.39235 451.35 2026-03-21T12:48:19.489Z 1.48 175.38506 452.07 2026-03-21T12:48:24.490Z 1.50 183.17503 452.98 2026-03-21T12:48:29.490Z 1.50 181.81865 453.85 2026-03-21T12:48:35.488Z 1.53 181.10793 453.72 2026-03-21T12:48:40.491Z 1.60 183.2452 454.47 2026-03-21T12:48:46.490Z 1.75 183.22433 454.53 2026-03-21T12:48:52.487Z 1.75 181.2556 454.89 2026-03-21T12:48:57.487Z 1.92 184.98921 455.95 2026-03-21T12:49:02.491Z 1.92 183.83023 456.74 2026-03-21T12:49:08.488Z 1.88 183.75703 456.79 2026-03-21T12:49:14.488Z 1.80 186.38742 456.32 2026-03-21T12:49:19.488Z 1.70 186.51988 455.59 2026-03-21T12:49:24.489Z 1.62 186.96031 454.67 2026-03-21T12:49:29.490Z 1.66 184.92674 453.43 2026-03-21T12:49:35.489Z 1.60 182.93866 453.73 2026-03-21T12:49:40.489Z 1.48 180.53008 453.47 2026-03-21T12:49:45.490Z 1.45 173.85458 454.11 2026-03-21T12:50:03.489Z 1.70 191.76575 454.23 2026-03-21T12:50:08.490Z 1.56 196.14644 453.92 2026-03-21T12:50:14.490Z 1.62 201.96342 454.26 2026-03-21T12:50:20.490Z 1.64 209.47406 454.35 2026-03-21T12:50:26.489Z 1.78 216.86838 455.12 2026-03-21T12:50:32.490Z 1.96 130.35674 454.39 2026-03-21T12:53:46.490Z 1.27 109.239365 454.16 2026-03-21T12:53:52.487Z 1.56 106.40392 452.17 2026-03-21T12:53:57.489Z 1.62 106.451706 450.56 2026-03-21T12:54:03.487Z 1.55 104.81224 450.49 2026-03-21T12:54:08.489Z 1.54 109.113556 449.43 2026-03-21T12:54:14.489Z 1.50 110.03515 449.32 2026-03-21T12:54:19.490Z 1.53 113.54825 449.41 2026-03-21T12:54:24.490Z 1.60 111.630165 451.03 2026-03-21T12:54:29.490Z 1.60 110.70432 451.56 2026-03-21T12:54:34.490Z 1.60 112.58487 452.03 2026-03-21T12:54:40.488Z 1.52 112.50635 452.73 2026-03-21T12:54:46.490Z 1.46 113.308495 452.42 2026-03-21T12:54:52.488Z 1.40 112.58333 452.73 2026-03-21T12:54:58.488Z 1.50 111.23858 452.69 2026-03-21T12:55:03.490Z 1.52 109.07067 453.62 2026-03-21T12:55:09.492Z 1.44 108.82479 453.12 2026-03-21T12:55:15.489Z 1.40 113.729965 453.43 2026-03-21T12:55:20.494Z 1.42 113.70151 454.29 2026-03-21T12:55:26.490Z 1.40 108.140785 454.95 2026-03-21T12:55:31.492Z 1.40 110.95503 455.83 2026-03-21T12:55:37.490Z 1.40 111.958084 456.95 2026-03-21T12:55:42.492Z 1.46 107.414215 456.98 2026-03-21T12:55:47.493Z 1.44 110.7627 456.40 2026-03-21T12:55:52.493Z 1.36 111.89572 455.97 2026-03-21T12:55:58.492Z 1.40 106.040504 456.47 2026-03-21T12:56:04.492Z 1.40 104.36591 455.96 2026-03-21T12:56:10.490Z 1.42 104.57025 454.44 2026-03-21T12:56:15.490Z 1.70 107.96402 453.10 2026-03-21T12:56:20.490Z 1.58 106.94577 451.92 2026-03-21T12:56:25.490Z 1.50 98.5747 450.88 2026-03-21T12:56:30.490Z 1.40 99.57822 451.61 2026-03-21T12:56:36.489Z 1.42 110.74248 452.89 2026-03-21T12:56:41.490Z 1.42 130.88249 453.95 2026-03-21T12:56:47.489Z 1.50 138.5612 453.22 2026-03-21T12:56:52.489Z 1.44 137.69653 451.42 2026-03-21T12:56:57.490Z 1.38 134.36304 450.30 2026-03-21T12:57:03.490Z 1.36 130.83492 449.01 2026-03-21T12:57:08.490Z 1.50 133.93295 447.63 2026-03-21T12:57:14.489Z 1.52 139.28377 447.59 2026-03-21T12:57:19.490Z 1.53 136.91006 446.95 2026-03-21T12:57:24.490Z 1.50 135.3039 445.58 2026-03-21T12:57:30.490Z 1.52 132.41347 445.30 2026-03-21T12:57:35.490Z 1.57 130.96405 445.27 2026-03-21T12:57:40.490Z 1.50 130.82564 444.45 2026-03-21T12:57:46.489Z 1.53 132.10037 441.71 2026-03-21T12:57:52.489Z 1.60 132.4086 438.19 2026-03-21T12:57:57.489Z 1.72 127.954155 435.74 2026-03-21T12:58:02.490Z 2.00 132.6812 434.55 2026-03-21T12:58:08.490Z 1.94 130.59596 434.89 2026-03-21T12:58:14.488Z 2.06 116.5506 434.91 2026-03-21T12:58:19.488Z 1.92 99.01284 436.12 2026-03-21T12:58:24.491Z 1.92 87.92613 437.05 2026-03-21T12:58:30.487Z 2.20 82.0393 437.33 2026-03-21T12:58:36.486Z 2.10 82.5725 436.80 2026-03-21T12:58:41.488Z 2.04 82.58803 436.96 2026-03-21T12:58:46.488Z 2.12 83.04513 436.94 2026-03-21T12:58:52.487Z 2.20 78.991356 436.68 2026-03-21T12:58:57.490Z 2.16 81.85777 436.44 2026-03-21T12:59:03.487Z 2.18 90.461685 435.76 2026-03-21T12:59:08.487Z 2.12 108.085625 435.49 2026-03-21T12:59:14.487Z 2.16 78.96586 434.99 2026-03-21T12:59:19.489Z 2.02 64.93197 433.82 2026-03-21T12:59:25.488Z 2.18 59.687366 432.88 2026-03-21T12:59:31.488Z 2.18 48.254997 431.59 2026-03-21T12:59:36.488Z 2.20 60.66569 430.93 2026-03-21T12:59:41.488Z 2.13 55.200413 431.80 2026-03-21T12:59:46.489Z 2.10 49.333252 430.99 2026-03-21T12:59:52.487Z 2.14 52.31056 430.76 2026-03-21T12:59:57.489Z 2.22 75.89488 430.05 2026-03-21T13:00:03.486Z 2.13 75.35412 429.81 2026-03-21T13:00:08.490Z 2.16 74.298096 430.47 2026-03-21T13:00:14.489Z 2.08 93.741035 430.35 2026-03-21T13:00:20.488Z 2.20 74.49495 429.67 2026-03-21T13:00:26.489Z 2.20 74.0131 428.95 2026-03-21T13:00:32.488Z 2.20 51.969173 428.44 2026-03-21T13:00:37.488Z 2.10 50.80084 428.33 2026-03-21T13:00:43.488Z 2.05 71.413216 428.32 2026-03-21T13:00:48.488Z 2.07 80.63345 427.58 2026-03-21T13:00:53.488Z 2.22 51.386833 426.93 2026-03-21T13:00:59.487Z 2.07 50.279877 425.14 2026-03-21T13:01:05.488Z 2.04 47.100327 420.86 2026-03-21T13:01:11.489Z 2.04 60.99025 416.60 2026-03-21T13:01:16.490Z 1.82 52.624664 414.60 2026-03-21T13:01:21.490Z 1.80 47.544117 414.14 2026-03-21T13:01:26.490Z 1.74 44.16017 412.78 2026-03-21T13:01:32.489Z 1.86 41.152683 411.45 2026-03-21T13:01:37.491Z 1.88 67.535484 409.28 2026-03-21T13:01:43.487Z 1.72 96.92026 409.12 2026-03-21T13:01:48.487Z 1.68 92.95441 407.14 2026-03-21T13:01:53.489Z 1.52 95.65109 409.45 2026-03-21T13:09:25.491Z 1.22 187.54883 408.11 2026-03-21T13:09:30.491Z 1.38 170.27045 407.75 2026-03-21T13:09:35.492Z 1.40 164.16492 406.01 2026-03-21T13:09:41.490Z 1.50 161.38162 404.40 2026-03-21T13:09:46.490Z 1.47 144.8571 403.06 2026-03-21T13:09:52.490Z 1.40 134.91983 401.95 2026-03-21T13:09:58.490Z 1.30 133.15594 400.02 2026-03-21T13:10:03.490Z 1.32 131.93959 397.06 2026-03-21T13:10:08.490Z 1.30 128.96034 395.87 2026-03-21T13:10:13.490Z 1.30 129.46371 397.43 2026-03-21T13:10:19.487Z 1.37 129.25491 398.82 2026-03-21T13:10:24.487Z 1.36 127.7848 399.64 2026-03-21T13:10:29.490Z 1.40 142.38756 399.36 2026-03-21T13:10:35.490Z 1.43 148.51352 397.72 2026-03-21T13:10:41.490Z 1.48 150.78491 395.73 2026-03-21T13:10:47.486Z 1.45 176.65703 395.39 2026-03-21T13:10:52.486Z 1.52 193.52188 393.01 2026-03-21T13:10:57.486Z 1.65 151.41325 390.36 2026-03-21T13:11:02.488Z 1.76 96.88733 388.07 2026-03-21T13:11:07.488Z 1.52 99.63709 386.49 2026-03-21T13:11:12.490Z 1.56 98.29818 384.78 2026-03-21T13:11:18.485Z 1.62 101.713585 383.36 2026-03-21T13:11:23.487Z 1.84 118.55876 383.30 2026-03-21T13:11:29.487Z 2.00 110.280624 381.33 2026-03-21T13:11:35.486Z 2.07 106.26898 380.49 2026-03-21T13:11:40.486Z 2.14 99.72532 381.11 2026-03-21T13:11:46.486Z 2.18 66.43156 381.82 2026-03-21T13:11:51.486Z 2.02 63.70373 381.83 2026-03-21T13:11:56.486Z 2.04 62.7051 379.95 2026-03-21T13:12:02.487Z 1.96 71.021126 374.39 2026-03-21T13:12:08.487Z 2.28 76.03165 371.16 2026-03-21T13:12:14.486Z 2.10 50.90632 376.07 2026-03-21T13:12:19.486Z 2.10 16.026659 375.70 2026-03-21T13:12:24.486Z 2.10 4.2806115 374.82 2026-03-21T13:12:29.489Z 2.22 53.698193 372.65 2026-03-21T13:12:34.490Z 2.42 161.88232 368.23 2026-03-21T13:12:40.485Z 2.00 165.1287 364.52 2026-03-21T13:12:45.486Z 1.90 154.4786 368.05 2026-03-21T13:12:51.486Z 1.84 97.03472 366.46 2026-03-21T13:12:56.486Z 1.86 70.13584 363.32 2026-03-21T13:13:01.486Z 1.90 68.70724 357.68 2026-03-21T13:13:07.486Z 1.98 69.62139 354.18 2026-03-21T13:13:12.486Z 2.12 71.33628 350.75 2026-03-21T13:13:18.486Z 2.13 75.13687 349.21 2026-03-21T13:13:23.486Z 2.12 82.52499 349.01 2026-03-21T13:13:28.486Z 2.35 83.72142 347.20 2026-03-21T13:13:33.489Z 2.34 91.52151 342.40 2026-03-21T13:13:38.489Z 2.12 162.64151 338.42 2026-03-21T13:13:43.490Z 1.88 183.47758 337.23 2026-03-21T13:13:49.487Z 1.68 188.03043 337.71 2026-03-21T13:13:54.490Z 1.62 194.39395 336.51 2026-03-21T13:13:59.491Z 1.60 193.82973 335.90 2026-03-21T13:14:05.490Z 1.50 193.17604 336.92 2026-03-21T13:14:10.490Z 1.52 192.25632 339.09 2026-03-21T13:14:15.490Z 1.50 189.16095 338.82 2026-03-21T13:14:21.491Z 1.46 190.45018 335.73 2026-03-21T13:14:27.491Z 1.60 190.8504 334.92 2026-03-21T13:14:33.491Z 1.64 193.00587 335.13 2026-03-21T13:14:38.491Z 1.70 202.38818 334.33 2026-03-21T13:14:43.491Z 1.63 202.5137 333.82 2026-03-21T13:14:48.491Z 1.60 201.97997 333.50 2026-03-21T13:14:53.492Z 1.60 205.56796 332.85 2026-03-21T13:14:59.491Z 1.60 205.67442 330.65 2026-03-21T13:15:05.490Z 1.75 199.46968 329.30 2026-03-21T13:15:11.490Z 1.80 202.17561 327.50 2026-03-21T13:15:17.490Z 1.70 192.05537 325.92 2026-03-21T13:15:23.487Z 1.62 184.57874 324.77 2026-03-21T13:15:33.491Z 1.70 213.85999 324.30 2026-03-21T13:17:10.489Z 1.23 208.61174 324.68 2026-03-21T13:17:15.490Z 1.50 202.84967 325.38 2026-03-21T13:17:21.491Z 1.50 204.63919 327.28 2026-03-21T13:17:26.493Z 1.50 202.64581 327.33 2026-03-21T13:17:32.492Z 1.50 203.90558 327.49 2026-03-21T13:17:37.492Z 1.50 204.58868 326.22 2026-03-21T13:17:43.491Z 1.43 203.84863 327.96 2026-03-21T13:17:49.490Z 1.50 206.91609 328.37 2026-03-21T13:17:54.491Z 1.58 199.90285 328.30 2026-03-21T13:17:59.492Z 1.60 197.83366 328.01 2026-03-21T13:18:04.492Z 1.70 193.3044 331.17 2026-03-21T13:18:09.492Z 1.90 189.74588 334.67 2026-03-21T13:18:15.491Z 1.80 192.30048 333.02 2026-03-21T13:18:20.493Z 1.80 193.67575 332.63 2026-03-21T13:18:26.493Z 1.80 191.09253 338.02 2026-03-21T13:18:32.492Z 1.80 189.84305 339.82 2026-03-21T13:18:38.492Z 1.75 184.8236 339.52 2026-03-21T13:18:44.492Z 1.70 182.70518 340.17 2026-03-21T13:18:50.492Z 1.78 170.11969 339.77 2026-03-21T13:18:56.491Z 1.78 170.98326 339.73 2026-03-21T13:19:01.491Z 1.94 163.82635 342.18 2026-03-21T13:19:06.492Z 2.00 156.65773 343.29 2026-03-21T13:19:12.492Z 1.92 165.3943 343.59 2026-03-21T13:19:17.492Z 1.90 159.71532 343.30 2026-03-21T13:19:22.492Z 1.90 158.67639 342.73 2026-03-21T13:19:27.492Z 1.90 159.27296 342.00 2026-03-21T13:19:33.492Z 1.82 159.48921 343.29 2026-03-21T13:19:39.492Z 1.80 168.98602 343.92 2026-03-21T13:19:45.492Z 1.75 177.34471 341.25 2026-03-21T13:19:51.490Z 1.80 179.14023 337.65 2026-03-21T13:19:56.491Z 1.76 183.40506 337.37 2026-03-21T13:20:01.492Z 1.78 178.4456 340.35 2026-03-21T13:20:07.489Z 1.93 176.67274 343.63 2026-03-21T13:20:12.491Z 2.80 184.89548 344.20 2026-03-21T13:20:17.492Z 2.22 177.0489 344.68 2026-03-21T13:20:23.492Z 2.08 157.98471 345.78 2026-03-21T13:20:29.490Z 2.07 156.82376 347.05 2026-03-21T13:20:34.491Z 2.16 164.19337 346.82 2026-03-21T13:20:40.492Z 1.96 169.78871 347.25 2026-03-21T13:20:45.492Z 2.05 168.99574 346.58 2026-03-21T13:20:50.493Z 2.00 169.402 347.12 2026-03-21T13:20:56.492Z 2.04 174.86874 347.61 2026-03-21T13:21:01.492Z 2.00 174.60695 348.02 2026-03-21T13:21:06.492Z 1.92 176.37398 349.17 2026-03-21T13:21:11.492Z 1.82 182.29431 350.22 2026-03-21T13:21:17.490Z 1.83 184.54146 351.78 2026-03-21T13:21:22.490Z 1.94 187.92073 353.48 2026-03-21T13:21:27.491Z 2.00 187.56082 348.81 2026-03-21T13:21:32.493Z 1.98 185.34406 350.72 2026-03-21T13:21:37.493Z 1.90 180.58118 353.86 2026-03-21T13:21:43.493Z 2.02 182.68523 351.99 2026-03-21T13:21:48.493Z 2.16 183.82326 351.52 2026-03-21T13:21:54.493Z 1.96 172.5478 350.12 2026-03-21T13:22:00.493Z 1.90 177.59335 352.56 2026-03-21T13:22:06.492Z 1.90 173.01239 352.13 2026-03-21T13:22:12.490Z 2.00 174.25371 351.18 2026-03-21T13:22:17.493Z 1.90 174.54393 345.76 2026-03-21T13:22:23.491Z 1.90 180.09215 344.96 2026-03-21T13:22:29.492Z 1.92 174.70328 343.93 2026-03-21T13:22:34.492Z 1.87 180.69289 341.82 2026-03-21T13:22:39.493Z 1.73 180.2312 340.85 2026-03-21T13:22:45.493Z 1.70 177.53651 340.05 2026-03-21T13:22:51.492Z 1.70 174.84926 339.87 2026-03-21T13:22:56.493Z 1.74 172.59491 341.59 2026-03-21T13:23:02.494Z 1.70 173.87236 343.10 2026-03-21T13:23:08.493Z 1.64 173.88268 342.61 2026-03-21T13:23:14.489Z 1.67 170.18282 343.43 2026-03-21T13:23:19.493Z 1.74 169.32285 345.45 2026-03-21T13:23:25.492Z 1.78 170.98996 345.36 2026-03-21T13:23:30.493Z 1.78 171.71928 345.04 2026-03-21T13:23:36.493Z 1.72 174.06589 345.56 2026-03-21T13:23:41.493Z 1.80 176.31926 346.00 2026-03-21T13:23:46.493Z 1.78 171.49052 345.05 2026-03-21T13:23:52.493Z 1.62 168.83423 344.84 2026-03-21T13:23:58.491Z 1.75 171.09105 346.12 2026-03-21T13:24:03.492Z 1.88 168.78331 344.77 2026-03-21T13:24:08.495Z 1.88 159.53264 343.81 2026-03-21T13:24:14.493Z 1.90 156.97215 343.87 2026-03-21T13:24:20.493Z 1.93 154.78677 344.21 2026-03-21T13:24:26.492Z 1.96 154.03154 344.63 2026-03-21T13:24:31.492Z 1.97 153.16632 345.54 2026-03-21T13:24:37.491Z 1.82 154.0802 345.38 2026-03-21T13:24:42.491Z 1.77 157.64606 344.57 2026-03-21T13:24:48.491Z 1.80 151.84808 343.23 2026-03-21T13:24:53.491Z 1.80 152.42093 341.97 2026-03-21T13:24:58.491Z 1.80 150.77448 341.07 2026-03-21T13:25:03.491Z 1.82 152.85303 340.54 2026-03-21T13:25:08.492Z 1.86 154.30583 338.92 2026-03-21T13:25:14.492Z 1.90 155.12135 337.61 2026-03-21T13:25:20.491Z 1.95 153.97102 337.30 2026-03-21T13:25:25.493Z 1.92 152.79567 337.22 2026-03-21T13:25:31.492Z 1.88 149.80486 335.65 2026-03-21T13:25:36.493Z 1.80 157.23207 335.61 2026-03-21T13:25:41.493Z 1.83 156.08253 335.61 2026-03-21T13:25:46.493Z 1.76 161.51823 336.39 2026-03-21T13:25:51.493Z 1.80 165.90356 337.16 2026-03-21T13:25:56.493Z 1.80 166.7238 336.52 2026-03-21T13:26:01.493Z 1.75 167.88623 337.73 2026-03-21T13:26:07.493Z 1.86 171.87769 337.56 2026-03-21T13:26:12.494Z 1.82 176.59863 336.83 2026-03-21T13:26:17.494Z 1.70 178.78143 337.63 2026-03-21T13:26:23.494Z 1.64 177.71652 338.36 2026-03-21T13:26:29.493Z 1.76 177.67928 337.62 2026-03-21T13:26:34.494Z 1.68 184.7364 336.54 2026-03-21T13:26:39.494Z 1.70 190.25183 336.51 2026-03-21T13:26:44.495Z 1.72 190.59103 336.65 2026-03-21T13:26:50.496Z 1.80 191.85045 335.87 2026-03-21T13:26:56.494Z 1.75 189.26744 334.44 2026-03-21T13:27:02.496Z 1.60 191.47067 332.73 2026-03-21T13:27:08.493Z 1.60 192.80522 332.06 2026-03-21T13:27:13.493Z 1.60 195.13744 331.66 2026-03-21T13:27:19.490Z 1.62 189.25967 331.96 2026-03-21T13:27:24.492Z 1.78 189.82352 332.99 2026-03-21T13:27:30.496Z 2.06 199.22935 335.06 2026-03-21T13:27:36.495Z 2.20 201.23405 335.37 2026-03-21T13:27:42.493Z 1.96 186.75238 334.22 2026-03-21T13:27:47.494Z 1.88 192.38553 332.61 2026-03-21T13:27:53.493Z 1.70 194.99524 330.55 2026-03-21T13:27:59.493Z 1.76 191.33414 329.35 2026-03-21T13:28:04.494Z 1.70 192.08603 328.40 2026-03-21T13:28:09.494Z 1.70 193.32524 327.77 2026-03-21T13:28:15.492Z 1.78 192.21016 327.71 2026-03-21T13:28:21.488Z 1.83 193.45674 328.27 2026-03-21T13:28:26.489Z 1.90 196.98364 327.16 2026-03-21T13:28:31.492Z 1.82 196.17104 323.98 2026-03-21T13:28:37.491Z 1.75 208.80258 322.22 2026-03-21T13:28:42.492Z 1.82 183.69049 319.97 2026-03-21T13:28:48.488Z 1.82 198.72455 318.71 2026-03-21T13:28:53.489Z 1.86 201.44833 317.58 2026-03-21T13:28:58.489Z 1.86 193.53366 316.12 2026-03-21T13:29:03.492Z 1.80 191.07413 314.36 2026-03-21T13:29:08.492Z 1.80 195.93315 312.09 2026-03-21T13:29:14.493Z 1.80 196.38449 308.78 2026-03-21T13:29:20.493Z 1.66 195.80109 304.53 2026-03-21T13:29:26.493Z 1.68 194.27585 298.97 2026-03-21T13:29:32.489Z 1.70 195.41856 295.53 2026-03-21T13:29:38.489Z 1.64 185.4491 294.84 2026-03-21T13:29:43.489Z 1.55 186.90009 293.79 2026-03-21T13:29:48.490Z 1.58 189.40623 292.20 2026-03-21T13:29:53.492Z 1.50 192.60405 291.08 2026-03-21T13:29:59.493Z 1.57 195.3025 291.99 2026-03-21T13:30:04.493Z 1.60 192.2463 293.87 2026-03-21T13:30:10.492Z 1.60 190.01254 295.09 2026-03-21T13:30:16.492Z 1.50 190.90222 296.49 2026-03-21T13:30:22.490Z 1.50 189.02092 297.10 2026-03-21T13:30:27.492Z 1.54 190.73114 298.89 2026-03-21T13:30:32.492Z 1.53 190.80916 300.54 2026-03-21T13:30:37.493Z 1.62 189.22787 303.04 2026-03-21T13:30:42.495Z 1.84 194.21893 308.66 2026-03-21T13:30:48.497Z 1.96 207.05844 312.91 2026-03-21T13:30:54.495Z 1.86 193.36118 316.27 2026-03-21T13:31:00.493Z 1.78 185.84293 319.12 2026-03-21T13:31:06.493Z 1.80 187.17407 321.77 2026-03-21T13:31:11.493Z 1.82 190.0241 324.04 2026-03-21T13:31:16.493Z 1.82 191.21536 323.52 2026-03-21T13:31:21.495Z 1.70 188.45985 324.75 2026-03-21T13:31:26.496Z 1.76 182.15471 327.38 2026-03-21T13:31:32.493Z 1.80 189.53426 328.77 2026-03-21T13:31:37.493Z 1.74 199.72357 330.81 2026-03-21T13:31:45.493Z 1.88 201.92169 331.26 2026-03-21T13:31:50.494Z 1.84 189.72337 329.31 2026-03-21T13:31:56.492Z 1.73 180.10641 323.34 2026-03-21T13:32:01.493Z 1.58 179.00894 321.30 2026-03-21T13:32:07.493Z 1.50 180.57175 320.54 2026-03-21T13:32:12.494Z 1.46 184.2061 317.17 2026-03-21T13:32:17.495Z 1.40 182.32301 311.53 2026-03-21T13:32:22.497Z 1.48 163.74513 304.92 2026-03-21T13:32:28.493Z 1.53 170.2339 300.65 2026-03-21T13:32:33.493Z 1.60 178.70308 297.42 2026-03-21T13:32:39.493Z 1.40 179.273 295.83 2026-03-21T13:32:44.493Z 1.48 179.50174 295.23 2026-03-21T13:32:49.493Z 1.42 178.18275 296.19 2026-03-21T13:32:54.494Z 1.38 174.97925 296.60 2026-03-21T13:33:00.493Z 1.42 177.22021 296.67 2026-03-21T13:33:05.493Z 1.40 174.64226 295.55 2026-03-21T13:33:11.492Z 1.42 172.23454 295.93 2026-03-21T13:33:16.493Z 1.47 179.64647 297.25 2026-03-21T13:33:21.493Z 1.42 178.74547 298.13 2026-03-21T13:33:26.493Z 1.46 173.09709 298.84 2026-03-21T13:33:32.492Z 1.50 175.01767 299.02 2026-03-21T13:33:37.492Z 1.50 176.95471 298.67 2026-03-21T13:33:43.493Z 1.55 176.1807 297.76 2026-03-21T13:33:49.493Z 1.68 176.88184 296.88 2026-03-21T13:33:55.490Z 1.58 163.63885 295.42 2026-03-21T13:34:00.490Z 1.63 151.02841 294.58 2026-03-21T13:34:05.493Z 1.76 183.58667 292.30 2026-03-21T13:34:23.490Z 1.27 199.63712 292.51 2026-03-21T13:34:29.489Z 1.62 194.53528 293.05 2026-03-21T13:34:34.490Z 1.72 170.68553 293.19 2026-03-21T13:34:40.492Z 1.72 164.06091 293.34 2026-03-21T13:34:46.490Z 1.60 164.9573 292.79 2026-03-21T13:34:52.490Z 1.70 167.29955 292.58 2026-03-21T13:34:57.490Z 1.70 165.21407 293.18 2026-03-21T13:35:02.490Z 1.62 166.54814 294.90 2026-03-21T13:35:07.490Z 1.70 167.4006 295.28 2026-03-21T13:35:12.490Z 1.62 167.11748 295.32 2026-03-21T13:35:17.490Z 1.62 167.86836 295.48 2026-03-21T13:35:22.490Z 1.58 166.9083 296.02 2026-03-21T13:35:28.490Z 1.42 166.21745 295.66 2026-03-21T13:35:34.491Z 1.40 165.8852 294.79 2026-03-21T13:35:40.491Z 1.40 166.90611 294.49 2026-03-21T13:35:45.494Z 1.40 166.30579 294.32 2026-03-21T13:35:50.494Z 1.42 166.24225 294.24 2026-03-21T13:35:55.494Z 1.50 166.95285 293.30 2026-03-21T13:36:00.494Z 1.53 167.81348 291.58 2026-03-21T13:36:06.491Z 1.50 167.52023 290.80 2026-03-21T13:36:11.494Z 1.56 166.3515 290.82 2026-03-21T13:36:16.495Z 1.60 166.97346 290.81 2026-03-21T13:36:21.495Z 1.64 165.39624 290.24 2026-03-21T13:36:27.494Z 1.72 168.97171 289.69 2026-03-21T13:36:32.496Z 1.74 167.89203 289.27 2026-03-21T13:36:38.496Z 1.90 167.45575 290.17 2026-03-21T13:36:43.496Z 1.82 167.55196 290.34 2026-03-21T13:36:48.496Z 1.78 168.2474 290.14 2026-03-21T13:36:53.496Z 1.75 175.42896 289.46 2026-03-21T13:36:58.496Z 1.78 174.15416 289.10 2026-03-21T13:37:04.496Z 1.72 166.97308 289.24 2026-03-21T13:37:10.491Z 1.73 171.04631 288.83 2026-03-21T13:37:15.494Z 1.84 166.45926 286.77 2026-03-21T13:37:20.494Z 1.74 170.37999 286.41 2026-03-21T13:37:26.496Z 1.72 173.00493 287.37 2026-03-21T13:37:33.493Z 1.42 172.46751 289.31 2026-03-21T13:37:39.495Z 1.40 162.82085 289.25 2026-03-21T13:37:44.497Z 1.48 165.26485 290.22 2026-03-21T13:37:50.498Z 1.56 166.11208 289.11 2026-03-21T13:37:56.494Z 1.80 167.41983 289.95 2026-03-21T13:38:02.490Z 1.73 163.66388 289.86 2026-03-21T13:38:07.493Z 1.68 155.57277 289.07 2026-03-21T13:38:12.494Z 1.62 150.29622 288.45 2026-03-21T13:38:17.494Z 1.73 154.92653 287.06 2026-03-21T13:38:23.493Z 1.84 151.43628 287.21 2026-03-21T13:38:29.493Z 1.80 136.36913 288.04 2026-03-21T13:38:34.494Z 1.80 125.86398 288.81 2026-03-21T13:38:40.493Z 1.78 110.26392 288.95 2026-03-21T13:38:45.494Z 1.66 114.876816 289.34 2026-03-21T13:38:51.493Z 1.68 130.58897 289.76 2026-03-21T13:38:56.493Z 1.63 137.62839 290.81 2026-03-21T13:39:01.493Z 1.77 149.51514 290.40 2026-03-21T13:39:07.493Z 1.75 158.50687 290.15 2026-03-21T13:39:13.490Z 1.80 153.66127 289.54 2026-03-21T13:39:18.490Z 1.80 151.6795 289.00 2026-03-21T13:39:23.491Z 1.80 164.7903 288.40 2026-03-21T13:39:29.493Z 1.80 165.30309 288.53 2026-03-21T13:39:35.489Z 1.73 169.21933 289.19 2026-03-21T13:39:40.489Z 1.80 169.5196 289.80 2026-03-21T13:39:45.490Z 1.88 168.9406 290.22 2026-03-21T13:39:50.491Z 1.84 170.95901 289.61 2026-03-21T13:39:55.491Z 1.90 159.45975 291.15 2026-03-21T13:40:05.490Z 1.57 170.03508 292.68 2026-03-21T13:40:10.493Z 1.80 175.5464 293.43 2026-03-21T13:40:15.493Z 1.88 175.07933 293.30 2026-03-21T13:40:21.490Z 1.90 183.82573 291.36 2026-03-21T13:40:26.491Z 1.78 192.50002 288.17 2026-03-21T13:40:32.495Z 1.78 206.41068 290.01 2026-03-21T13:40:38.491Z 1.90 218.96588 293.46 2026-03-21T13:40:44.494Z 1.90 220.34114 290.82 2026-03-21T13:40:50.491Z 1.96 222.27159 284.39 2026-03-21T13:40:55.491Z 1.92 222.97557 283.19 2026-03-21T13:41:00.493Z 1.90 218.12721 284.06 2026-03-21T13:41:05.493Z 1.90 219.01869 284.60 2026-03-21T13:41:11.491Z 1.90 216.32288 285.03 2026-03-21T13:41:16.491Z 1.96 222.72034 286.49 2026-03-21T13:41:22.493Z 1.96 228.7047 288.29 2026-03-21T13:41:28.491Z 1.90 223.16989 288.88 2026-03-21T13:41:33.491Z 1.80 223.6103 288.82 2026-03-21T13:41:38.492Z 1.76 225.31618 289.31 2026-03-21T13:41:44.492Z 1.70 223.35965 289.08 2026-03-21T13:41:49.495Z 1.72 227.48598 287.74 2026-03-21T13:41:54.497Z 1.72 209.42763 286.51 2026-03-21T13:42:00.491Z 1.72 212.566 286.33 2026-03-21T13:42:05.492Z 2.00 214.42682 286.09 2026-03-21T13:42:11.492Z 1.94 214.47916 285.28 2026-03-21T13:42:17.497Z 1.86 200.24956 282.93 2026-03-21T13:42:23.493Z 1.65 184.45718 280.58 2026-03-21T13:42:28.494Z 1.60 181.74629 280.92 2026-03-21T13:42:34.493Z 1.70 209.81041 279.98 2026-03-21T13:42:39.494Z 1.64 215.25935 279.66 2026-03-21T13:42:44.495Z 1.66 171.66434 277.90 2026-03-21T13:42:49.495Z 1.75 132.22835 277.92 2026-03-21T13:42:55.494Z 1.57 127.60098 279.30 2026-03-21T13:43:00.495Z 1.54 125.76192 280.17 2026-03-21T13:43:06.494Z 1.52 128.46692 281.23 2026-03-21T13:43:11.494Z 1.60 133.50421 283.11 2026-03-21T13:43:19.495Z 1.70 113.359436 283.11 2026-03-21T13:43:25.494Z 1.72 140.2489 283.76 2026-03-21T13:43:33.494Z 1.88 204.44025 284.79 2026-03-21T13:43:39.493Z 1.86 207.98183 285.60 2026-03-21T13:43:45.493Z 1.76 203.02968 286.11 2026-03-21T13:43:51.492Z 1.90 199.60477 285.95 2026-03-21T13:43:56.494Z 1.86 199.31712 285.02 2026-03-21T13:44:02.493Z 1.86 181.43318 285.69 2026-03-21T13:44:07.493Z 1.90 177.7355 286.01 2026-03-21T13:44:12.494Z 1.84 170.64235 285.09 2026-03-21T13:44:17.494Z 1.88 169.0291 284.04 2026-03-21T13:44:22.494Z 1.78 166.83383 282.12 2026-03-21T13:44:27.495Z 1.80 168.7968 281.93 2026-03-21T13:44:33.492Z 1.80 173.75151 282.52 2026-03-21T13:44:38.493Z 1.86 180.39001 283.95 2026-03-21T13:44:44.492Z 1.84 190.07422 284.25 2026-03-21T13:44:49.492Z 1.78 179.08618 285.27 2026-03-21T13:44:54.493Z 1.80 196.62875 283.20 2026-03-21T13:44:59.501Z 1.72 261.8212 281.61 2026-03-21T13:45:05.495Z 1.56 225.37961 280.92 2026-03-21T13:45:10.495Z 1.48 191.82072 278.41 2026-03-21T13:45:16.498Z 1.46 188.90303 277.99 2026-03-21T13:45:22.494Z 1.50 178.21484 277.75 2026-03-21T13:45:27.494Z 1.55 169.63385 278.80 2026-03-21T13:45:32.495Z 1.48 189.68709 278.72 2026-03-21T13:45:38.494Z 1.40 206.02325 277.83 2026-03-21T13:45:43.495Z 1.40 165.84431 277.93 2026-03-21T13:45:49.493Z 1.33 153.01706 278.00 2026-03-21T13:45:54.495Z 1.36 154.59758 278.13 2026-03-21T13:46:00.494Z 1.37 161.71756 277.60 2026-03-21T13:46:05.494Z 1.38 168.11426 275.82 2026-03-21T13:46:10.496Z 1.34 175.12727 276.40 2026-03-21T13:46:16.494Z 1.40 171.8951 277.85 2026-03-21T13:46:22.492Z 1.40 142.01868 280.56 2026-03-21T13:46:27.494Z 1.40 134.15819 280.91 2026-03-21T13:46:33.494Z 1.50 124.13785 281.12 2026-03-21T13:46:38.495Z 1.54 120.8309 279.26 2026-03-21T13:46:44.492Z 1.58 107.25783 278.14 2026-03-21T13:46:50.492Z 1.52 94.04971 281.43 2026-03-21T13:46:56.494Z 1.50 90.37305 282.17 2026-03-21T13:47:01.494Z 1.50 100.22385 281.86 2026-03-21T13:47:06.496Z 1.60 121.37292 280.57 2026-03-21T13:47:12.491Z 1.53 148.48212 280.04 2026-03-21T13:47:17.493Z 1.52 163.27603 279.41 2026-03-21T13:47:22.493Z 1.43 175.40297 280.14 2026-03-21T13:47:27.494Z 1.40 177.05077 280.76 2026-03-21T13:47:32.496Z 1.44 174.17291 281.15 2026-03-21T13:47:38.496Z 1.54 159.83934 279.69 2026-03-21T13:47:44.496Z 1.50 130.82451 278.52 2026-03-21T13:47:49.496Z 1.53 125.693756 278.45 2026-03-21T13:47:54.497Z 1.58 123.37126 279.01 2026-03-21T13:48:00.492Z 1.58 122.58268 279.26 2026-03-21T13:48:05.495Z 1.70 123.56554 279.51 2026-03-21T13:48:11.494Z 1.60 111.7545 279.03 2026-03-21T13:48:16.495Z 1.60 87.696815 279.08 2026-03-21T13:48:22.494Z 1.60 88.58882 278.92 2026-03-21T13:48:27.495Z 1.65 99.36822 279.96 2026-03-21T13:48:33.495Z 1.62 100.72809 281.20 2026-03-21T13:48:38.495Z 1.54 124.96177 281.70 2026-03-21T13:48:45.496Z 1.52 138.81506 282.17 2026-03-21T13:48:57.492Z 1.38 211.44363 282.64 2026-03-21T13:49:02.496Z 1.56 216.4878 282.66 2026-03-21T13:49:08.494Z 1.55 216.2654 281.83 2026-03-21T13:49:13.496Z 1.60 217.04582 282.13 2026-03-21T13:49:19.493Z 1.78 191.7119 281.75 2026-03-21T13:49:24.496Z 1.76 171.99715 280.84 2026-03-21T13:49:30.491Z 1.58 170.61375 280.83 2026-03-21T13:49:35.493Z 1.48 167.23099 280.59 2026-03-21T13:49:40.495Z 1.40 165.4237 279.30 2026-03-21T13:49:46.493Z 1.40 162.86766 278.04 2026-03-21T13:49:51.495Z 1.42 162.81035 277.80 2026-03-21T13:49:56.495Z 1.50 183.99629 277.11 2026-03-21T13:50:02.496Z 1.50 201.5584 277.96 2026-03-21T13:50:08.495Z 1.50 172.9032 278.95 2026-03-21T13:50:14.498Z 1.50 171.34245 280.23 2026-03-21T13:50:20.496Z 1.50 172.04633 281.00 2026-03-21T13:50:26.495Z 1.50 174.05583 280.75 2026-03-21T13:50:31.495Z 1.58 172.85954 281.74 2026-03-21T13:50:36.495Z 1.60 173.26491 283.02 2026-03-21T13:50:42.493Z 1.60 174.48682 283.92 2026-03-21T13:50:47.496Z 1.68 169.07059 284.52 2026-03-21T13:50:53.496Z 1.70 162.41046 285.36 2026-03-21T13:50:58.496Z 1.80 159.76491 284.43 2026-03-21T13:51:03.498Z 1.72 160.94598 283.58 2026-03-21T13:51:09.496Z 1.73 162.8565 281.94 2026-03-21T13:51:14.499Z 1.70 161.95416 280.40 2026-03-21T13:51:20.495Z 1.64 165.63338 282.39 2026-03-21T13:51:25.496Z 1.62 169.38907 281.87 2026-03-21T13:51:30.500Z 1.56 169.42197 281.24 2026-03-21T13:51:36.494Z 1.50 168.15747 281.11 2026-03-21T13:51:41.496Z 1.50 164.33537 280.87 2026-03-21T13:51:47.497Z 1.50 167.17259 279.91 2026-03-21T13:51:53.496Z 1.58 165.23836 278.39 2026-03-21T13:51:59.497Z 1.52 170.00983 277.95 2026-03-21T13:52:05.495Z 1.50 176.4765 278.71 2026-03-21T13:52:10.495Z 1.50 179.40115 277.55 2026-03-21T13:52:15.496Z 1.50 186.31433 276.07 2026-03-21T13:52:21.493Z 1.50 197.44814 274.35 2026-03-21T13:52:26.495Z 1.56 163.7052 272.68 2026-03-21T13:52:31.496Z 1.60 177.91884 271.91 2026-03-21T13:52:37.495Z 1.68 196.16267 272.43 2026-03-21T13:52:43.491Z 1.70 189.40305 272.36 2026-03-21T13:52:48.493Z 1.66 191.43254 273.07 2026-03-21T13:52:53.494Z 1.48 196.23843 274.06 2026-03-21T13:52:59.495Z 1.50 198.40457 274.64 2026-03-21T13:53:05.495Z 1.48 197.24313 274.37 2026-03-21T13:53:11.495Z 1.50 193.29004 274.58 2026-03-21T13:53:16.495Z 1.47 190.88577 275.86 2026-03-21T13:53:22.493Z 1.50 183.67223 275.69 2026-03-21T13:53:28.496Z 1.62 179.64441 275.90 2026-03-21T13:53:34.494Z 1.68 168.3492 276.17 2026-03-21T13:53:39.496Z 1.66 164.66771 276.34 2026-03-21T13:53:45.493Z 1.72 170.06743 277.01 2026-03-21T13:53:50.498Z 1.64 171.15852 280.38 2026-03-21T13:53:56.494Z 1.76 165.3208 281.34 2026-03-21T13:54:02.494Z 1.82 156.13654 281.52 2026-03-21T13:54:07.494Z 1.90 151.08861 279.86 2026-03-21T13:54:12.497Z 1.72 151.85925 279.11 2026-03-21T13:54:17.498Z 1.78 146.6958 278.47 2026-03-21T13:54:23.498Z 1.70 147.94608 279.08 2026-03-21T13:54:29.496Z 1.73 140.5046 278.85 2026-03-21T13:54:34.496Z 1.82 142.8468 279.05 2026-03-21T13:54:39.496Z 1.73 146.62386 278.35 2026-03-21T13:54:44.497Z 1.52 155.7221 277.51 2026-03-21T13:54:49.497Z 1.54 161.90665 277.83 2026-03-21T13:54:55.497Z 1.58 160.81906 277.21 2026-03-21T13:55:00.497Z 1.52 161.34268 275.57 2026-03-21T13:55:06.498Z 1.52 165.11105 274.21 2026-03-21T13:55:12.498Z 1.60 166.58572 275.81 2026-03-21T13:55:18.498Z 1.68 167.6042 275.57 2026-03-21T13:55:23.498Z 1.68 168.9817 271.73 2026-03-21T13:55:29.497Z 1.70 165.31935 269.78 2026-03-21T13:55:34.497Z 1.70 177.1699 269.11 2026-03-21T13:55:40.497Z 1.72 181.13457 268.20 2026-03-21T13:55:46.496Z 1.80 181.28291 268.56 2026-03-21T13:55:51.496Z 2.00 179.44827 270.48 2026-03-21T13:55:57.493Z 2.02 169.7246 271.24 2026-03-21T13:56:02.496Z 1.98 165.84822 271.48 2026-03-21T13:56:07.496Z 1.87 162.38805 270.98 2026-03-21T13:56:13.495Z 2.02 166.8005 271.12 2026-03-21T13:56:19.494Z 1.95 166.97095 270.61 2026-03-21T13:56:25.496Z 1.82 167.70525 270.50 2026-03-21T13:56:31.496Z 1.70 171.91121 270.87 2026-03-21T13:56:37.495Z 1.76 178.86243 271.64 2026-03-21T13:56:42.495Z 1.66 183.3339 272.45 2026-03-21T13:56:47.496Z 1.78 187.53568 272.22 2026-03-21T13:56:52.496Z 1.77 189.75946 271.74 2026-03-21T13:56:57.496Z 1.70 191.89412 272.53 2026-03-21T13:57:03.493Z 1.70 200.56927 273.83 2026-03-21T13:57:08.493Z 1.70 206.69984 274.88 2026-03-21T13:57:13.495Z 1.66 223.5864 274.98 2026-03-21T13:57:19.495Z 1.60 230.2421 274.75 2026-03-21T13:57:24.496Z 1.52 219.95967 273.83 2026-03-21T13:57:30.492Z 1.50 224.4988 273.62 2026-03-21T13:57:35.493Z 1.50 227.04721 273.35 2026-03-21T13:57:40.494Z 1.50 224.64626 272.98 2026-03-21T13:57:46.492Z 1.50 209.00113 273.15 2026-03-21T13:57:51.493Z 1.40 225.23225 273.49 2026-03-21T13:57:56.495Z 1.42 225.76794 273.75 2026-03-21T13:58:01.495Z 1.47 226.65338 273.72 2026-03-21T13:58:06.497Z 1.50 227.28908 273.83 2026-03-21T13:58:12.493Z 1.52 226.90099 273.79 2026-03-21T13:58:17.495Z 1.60 226.57735 272.83 2026-03-21T13:58:23.494Z 1.60 222.62975 272.88 2026-03-21T13:58:28.497Z 1.58 218.47469 273.51 2026-03-21T13:58:33.497Z 1.52 210.26707 273.07 2026-03-21T13:58:39.498Z 1.62 202.92737 273.40 2026-03-21T13:58:54.499Z 1.58 236.3451 274.46 2026-03-21T13:59:09.496Z 1.68 211.60947 274.47 2026-03-21T13:59:15.499Z 1.56 201.68613 273.28 2026-03-21T13:59:26.498Z 1.54 191.84602 273.61 2026-03-21T13:59:45.496Z 1.42 190.72844 274.12 2026-03-21T13:59:50.498Z 1.64 190.27211 273.74 2026-03-21T13:59:56.500Z 1.66 190.5114 272.87 2026-03-21T14:00:02.497Z 1.52 187.39407 272.84 2026-03-21T14:00:08.498Z 1.54 185.52368 272.82 2026-03-21T14:00:14.497Z 1.57 187.79164 272.16 2026-03-21T14:00:20.498Z 1.44 185.54611 270.55 2026-03-21T14:00:26.498Z 1.56 189.40564 269.55 2026-03-21T14:00:31.498Z 1.60 189.00064 268.67 2026-03-21T14:00:37.495Z 1.62 188.05434 267.33 2026-03-21T14:00:42.497Z 1.66 191.13184 263.49 2026-03-21T14:00:48.501Z 1.60 186.77238 260.43 2026-03-21T14:00:53.501Z 1.57 185.90904 259.92 2026-03-21T14:00:59.496Z 1.75 183.15692 260.24 2026-03-21T14:01:04.497Z 1.84 186.99911 260.40 2026-03-21T14:01:10.498Z 1.68 189.45126 259.77 2026-03-21T14:01:16.494Z 1.77 182.68681 259.60 2026-03-21T14:01:22.494Z 2.04 176.57452 259.75 2026-03-21T14:01:28.494Z 2.07 171.1087 259.90 2026-03-21T14:01:33.494Z 2.05 167.12076 259.63 2026-03-21T14:01:39.496Z 1.98 162.8879 259.48 2026-03-21T14:01:45.493Z 2.10 153.19879 259.06 2026-03-21T14:01:50.494Z 1.94 155.92772 259.73 2026-03-21T14:01:55.494Z 1.95 153.60918 261.52 2026-03-21T14:02:00.494Z 2.05 158.71678 263.55 2026-03-21T14:02:05.495Z 2.10 145.29872 264.86 2026-03-21T14:02:11.494Z 2.10 144.7123 265.25 2026-03-21T14:02:16.497Z 1.96 145.85498 266.43 2026-03-21T14:02:22.494Z 2.12 142.38495 268.93 2026-03-21T14:02:28.493Z 2.53 133.48976 270.49 2026-03-21T14:02:33.493Z 2.53 134.27472 270.52 2026-03-21T14:02:38.494Z 2.40 133.63826 269.34 2026-03-21T14:02:43.494Z 2.16 133.10709 268.20 2026-03-21T14:02:49.495Z 2.14 129.49678 266.36 2026-03-21T14:02:55.494Z 2.17 128.96065 267.59 2026-03-21T14:03:00.494Z 2.42 131.26312 267.73 2026-03-21T14:03:06.494Z 2.18 134.07639 264.10 2026-03-21T14:03:11.494Z 2.04 121.69375 262.18 2026-03-21T14:03:16.494Z 2.00 123.79709 262.78 2026-03-21T14:03:22.494Z 1.92 116.61955 264.11 2026-03-21T14:03:28.494Z 1.84 116.10082 264.66 2026-03-21T14:03:34.494Z 1.93 106.03184 264.77 2026-03-21T14:03:39.494Z 2.15 106.32145 264.82 2026-03-21T14:03:44.494Z 2.12 96.0174 265.94 2026-03-21T14:03:50.494Z 1.92 93.611374 266.42 2026-03-21T14:03:55.494Z 1.95 90.34814 268.08 2026-03-21T14:04:01.494Z 1.92 95.80322 270.19 2026-03-21T14:04:06.494Z 1.80 80.09269 271.56 2026-03-21T14:04:11.495Z 2.02 88.02105 272.72 2026-03-21T14:04:17.495Z 2.14 95.12696 272.38 2026-03-21T14:04:22.495Z 1.94 91.59137 271.10 2026-03-21T14:04:28.495Z 1.85 93.666855 268.22 2026-03-21T14:04:34.495Z 1.93 92.008385 265.78 2026-03-21T14:04:40.495Z 1.95 89.740135 265.23 2026-03-21T14:04:46.496Z 1.88 91.78384 265.52 2026-03-21T14:04:52.495Z 1.88 86.21512 267.25 2026-03-21T14:04:58.495Z 1.84 87.68696 267.71 2026-03-21T14:05:04.495Z 1.90 92.190125 266.91 2026-03-21T14:05:09.495Z 1.92 92.85246 267.03 2026-03-21T14:05:15.493Z 1.90 94.37517 266.47 2026-03-21T14:05:20.495Z 1.92 93.121475 265.58 2026-03-21T14:05:25.495Z 1.88 91.8766 266.05 2026-03-21T14:05:31.495Z 1.90 92.287025 266.31 2026-03-21T14:05:37.495Z 1.93 93.30171 266.19 2026-03-21T14:05:42.498Z 1.92 99.07217 266.86 2026-03-21T14:05:47.498Z 1.82 100.786964 266.22 2026-03-21T14:05:52.498Z 1.76 110.092316 265.69 2026-03-21T14:05:58.495Z 1.82 115.469734 265.91 2026-03-21T14:06:03.495Z 1.82 118.279106 265.96 2026-03-21T14:06:08.498Z 1.76 124.088684 265.39 2026-03-21T14:06:13.503Z 1.70 127.179565 265.03 2026-03-21T14:06:19.495Z 1.86 134.19502 265.31 2026-03-21T14:06:25.494Z 1.95 140.1677 265.09 2026-03-21T14:06:30.494Z 1.97 146.30443 264.76 2026-03-21T14:06:35.495Z 2.02 150.0201 264.28 2026-03-21T14:06:41.494Z 1.88 151.98091 264.51 2026-03-21T14:06:46.496Z 1.94 175.53723 264.89 2026-03-21T14:06:52.494Z 1.96 162.10878 265.17 2026-03-21T14:06:58.494Z 2.00 166.39946 265.74 2026-03-21T14:07:03.494Z 1.98 162.99155 267.80 2026-03-21T14:07:08.495Z 1.94 154.13943 269.41 2026-03-21T14:07:14.495Z 1.98 170.80202 268.80 2026-03-21T14:07:19.495Z 2.12 180.94061 266.12 2026-03-21T14:07:24.495Z 2.13 184.98334 264.96 2026-03-21T14:07:29.495Z 2.22 195.33186 263.74 2026-03-21T14:07:35.495Z 2.22 193.3519 262.67 2026-03-21T14:07:40.495Z 2.40 204.92258 261.58 2026-03-21T14:07:45.495Z 2.50 204.82158 260.12 2026-03-21T14:07:51.495Z 2.42 197.4054 260.74 2026-03-21T14:07:57.494Z 2.23 191.35503 260.86 2026-03-21T14:08:02.495Z 2.08 191.68471 257.63 2026-03-21T14:10:15.498Z 1.28 191.19106 261.36 2026-03-21T14:11:00.495Z 1.27 202.7698 260.94 2026-03-21T14:11:06.496Z 1.78 201.57498 260.65 2026-03-21T14:11:11.496Z 1.73 192.89218 261.45 2026-03-21T14:11:16.496Z 1.54 178.66156 263.69 2026-03-21T14:11:22.495Z 1.53 176.30743 264.45 2026-03-21T14:11:27.495Z 1.60 174.80708 264.18 2026-03-21T14:11:32.497Z 1.70 172.86568 264.23 2026-03-21T14:11:37.497Z 1.67 170.16748 263.97 2026-03-21T14:11:43.495Z 1.75 156.83691 263.62 2026-03-21T14:11:48.495Z 1.85 149.3643 263.41 2026-03-21T14:11:53.497Z 2.04 153.50325 263.52 2026-03-21T14:11:59.495Z 1.96 153.53328 264.24 2026-03-21T14:12:04.495Z 1.90 154.81868 263.96 2026-03-21T14:12:09.498Z 1.78 157.00807 261.74 2026-03-21T14:12:14.498Z 1.86 160.07086 260.14 2026-03-21T14:12:19.499Z 1.64 156.7624 262.24 2026-03-21T14:12:25.496Z 1.50 158.26329 263.46 2026-03-21T14:12:30.498Z 1.54 157.70013 264.69 2026-03-21T14:12:35.498Z 1.60 158.62616 265.46 2026-03-21T14:12:41.495Z 1.53 161.92818 265.79 2026-03-21T14:12:47.496Z 1.53 161.89781 265.74 2026-03-21T14:12:52.497Z 1.60 155.17522 265.53 2026-03-21T14:12:57.498Z 1.54 156.87608 265.23 2026-03-21T14:13:02.498Z 1.50 161.80084 265.79 2026-03-21T14:13:08.495Z 1.50 154.78212 266.52 2026-03-21T14:13:14.496Z 1.64 157.63814 266.49 2026-03-21T14:13:19.496Z 1.60 158.14403 265.21 2026-03-21T14:13:25.496Z 1.53 168.15826 263.71 2026-03-21T14:13:31.496Z 1.50 184.5952 262.79 2026-03-21T14:13:37.497Z 1.64 165.89398 261.57 2026-03-21T14:13:43.494Z 1.77 148.4641 260.41 2026-03-21T14:13:48.497Z 1.62 147.05496 260.55 2026-03-21T14:13:53.497Z 1.48 152.19199 262.24 2026-03-21T14:13:58.497Z 1.43 155.49522 263.77 2026-03-21T14:14:03.497Z 1.53 166.22928 263.98 2026-03-21T14:14:08.497Z 1.62 184.8011 263.82 2026-03-21T14:14:13.497Z 1.80 250.27151 263.50 2026-03-21T14:14:19.496Z 1.83 266.80267 263.06 2026-03-21T14:14:24.497Z 1.66 267.60553 262.65 2026-03-21T14:14:30.496Z 1.55 266.91425 261.72 2026-03-21T14:14:41.502Z 1.56 256.81293 262.56 2026-03-21T14:14:47.498Z 1.52 270.92746 269.11 2026-03-21T14:14:53.497Z 1.58 278.61392 272.88 2026-03-21T14:15:00.497Z 1.80 271.8235 267.65 2026-03-21T14:15:09.498Z 1.72 165.86603 267.10 2026-03-21T14:15:15.497Z 1.75 162.43967 267.51 2026-03-21T14:15:20.497Z 1.80 171.61241 268.04 2026-03-21T14:15:25.497Z 1.78 178.41263 268.39 2026-03-21T14:15:30.497Z 1.88 180.0885 268.28 2026-03-21T14:15:35.497Z 1.90 180.21982 267.97 2026-03-21T14:15:40.497Z 1.76 169.27696 267.84 2026-03-21T14:15:45.497Z 1.64 158.32188 266.16 2026-03-21T14:15:50.497Z 1.74 159.7789 264.44 2026-03-21T14:15:55.497Z 1.76 162.49965 263.57 2026-03-21T14:16:00.497Z 1.77 169.66818 262.29 2026-03-21T14:16:06.496Z 1.80 171.4146 260.92 2026-03-21T14:16:11.497Z 1.88 167.41986 259.97 2026-03-21T14:16:16.497Z 1.80 170.22603 259.53 2026-03-21T14:16:21.497Z 1.98 171.61137 257.60 2026-03-21T14:16:26.497Z 1.97 170.27606 256.40 2026-03-21T14:16:31.497Z 1.93 168.61443 256.14 2026-03-21T14:16:36.497Z 1.98 170.1947 256.33 2026-03-21T14:16:41.498Z 1.88 169.19336 258.58 2026-03-21T14:16:47.497Z 1.83 168.22243 258.96 2026-03-21T14:16:52.498Z 1.88 167.95807 259.90 2026-03-21T14:16:57.498Z 1.74 171.60709 259.98 2026-03-21T14:17:02.499Z 1.70 171.98253 258.52 2026-03-21T14:17:08.497Z 1.80 173.39125 258.39 2026-03-21T14:17:13.497Z 1.78 169.55673 258.26 2026-03-21T14:17:18.497Z 1.80 169.19383 257.09 2026-03-21T14:17:23.498Z 1.80 172.69464 256.69 2026-03-21T14:17:28.498Z 1.74 175.91689 260.77 2026-03-21T14:17:34.497Z 2.00 177.93428 262.46 2026-03-21T14:17:40.498Z 2.24 155.35875 264.07 2026-03-21T14:17:46.497Z 1.97 147.20816 265.55 2026-03-21T14:17:52.497Z 2.15 145.29892 262.67 2026-03-21T14:19:23.500Z 1.26 88.02799 259.95 2026-03-21T14:19:29.499Z 1.66 138.29057 260.40 2026-03-21T14:19:35.499Z 1.62 138.4617 259.42 2026-03-21T14:19:41.495Z 1.75 139.88254 257.98 2026-03-21T14:19:46.495Z 1.64 142.92589 256.59 2026-03-21T14:19:51.495Z 1.85 150.20117 255.51 2026-03-21T14:19:56.500Z 1.82 151.24503 255.04 2026-03-21T14:20:02.500Z 1.82 153.55898 255.15 2026-03-21T14:20:08.499Z 1.60 178.7363 258.11 2026-03-21T14:20:14.497Z 1.58 228.06905 260.99 2026-03-21T14:20:19.499Z 1.52 231.30087 262.93 2026-03-21T14:20:24.499Z 1.50 227.56241 264.49 2026-03-21T14:20:30.498Z 1.60 234.8923 266.82 2026-03-21T14:20:36.498Z 1.60 243.08124 267.76 2026-03-21T14:20:46.499Z 1.80 219.79271 269.40 2026-03-21T14:20:54.498Z 1.77 137.59964 269.51 2026-03-21T14:20:59.499Z 1.80 122.34793 266.52 2026-03-21T14:21:05.500Z 1.76 138.68582 266.41 2026-03-21T14:21:11.499Z 1.72 149.46698 263.13 2026-03-21T14:21:16.499Z 1.63 153.1521 258.23 2026-03-21T14:21:22.496Z 1.60 157.18932 255.93 2026-03-21T14:21:27.499Z 1.54 159.44116 257.33 2026-03-21T14:21:33.498Z 1.58 159.62125 258.55 2026-03-21T14:21:39.498Z 1.72 157.17665 258.40 2026-03-21T14:21:44.501Z 1.70 172.11485 259.75 2026-03-21T14:21:50.499Z 1.58 174.58176 259.57 2026-03-21T14:21:55.499Z 1.44 172.47174 257.66 2026-03-21T14:22:01.497Z 1.40 175.49469 256.74 2026-03-21T14:22:07.497Z 1.52 174.78302 256.55 2026-03-21T14:22:12.498Z 1.56 175.82918 256.11 2026-03-21T14:22:18.496Z 1.50 174.18947 255.79 2026-03-21T14:22:23.497Z 1.54 176.60973 256.87 2026-03-21T14:22:29.498Z 1.60 175.20874 257.62 2026-03-21T14:22:35.497Z 1.70 174.591 257.66 2026-03-21T14:22:41.496Z 1.60 175.8946 257.69 2026-03-21T14:22:46.499Z 1.70 175.63446 258.19 2026-03-21T14:22:51.500Z 1.70 174.16457 258.28 2026-03-21T14:22:56.500Z 1.73 170.27014 257.96 2026-03-21T14:23:01.500Z 1.58 174.55754 257.88 2026-03-21T14:23:06.500Z 1.50 175.02066 258.42 2026-03-21T14:23:11.501Z 1.42 174.66711 258.39 2026-03-21T14:23:16.502Z 1.50 173.10106 257.45 2026-03-21T14:23:22.500Z 1.58 175.27188 256.70 2026-03-21T14:23:28.499Z 1.58 173.4704 256.65 2026-03-21T14:23:33.500Z 1.40 176.26573 257.40 2026-03-21T14:23:38.502Z 1.42 174.68407 256.24 2026-03-21T14:23:44.504Z 1.40 178.67226 254.24 2026-03-21T14:23:50.503Z 1.40 184.70125 255.00 2026-03-21T14:23:56.499Z 1.40 186.00952 255.94 2026-03-21T14:24:01.501Z 1.40 185.60605 256.29 2026-03-21T14:24:07.501Z 1.40 184.48935 258.14 2026-03-21T14:24:13.498Z 1.50 186.10387 258.81 2026-03-21T14:24:18.501Z 1.50 186.22113 259.62 2026-03-21T14:24:24.501Z 1.52 185.27834 259.74 2026-03-21T14:24:30.502Z 1.50 185.79146 259.75 2026-03-21T14:24:36.499Z 1.53 185.68964 259.38 2026-03-21T14:24:41.501Z 1.58 188.20744 260.33 2026-03-21T14:24:47.500Z 1.60 190.20738 260.92 2026-03-21T14:24:52.501Z 1.64 190.34506 261.98 2026-03-21T14:24:57.501Z 1.60 188.44965 260.70 2026-03-21T14:25:02.503Z 1.58 190.0064 261.71 2026-03-21T14:25:07.503Z 1.58 189.38625 261.77 2026-03-21T14:25:13.497Z 1.58 178.94228 259.31 2026-03-21T14:25:18.501Z 1.64 178.57983 258.97 2026-03-21T14:25:23.501Z 1.70 180.2338 259.46 2026-03-21T14:25:29.503Z 1.67 177.80151 259.04 2026-03-21T14:25:35.501Z 1.58 176.87474 258.53 2026-03-21T14:25:40.502Z 1.56 180.11069 257.95 2026-03-21T14:25:45.502Z 1.50 190.56985 257.88 2026-03-21T14:25:50.504Z 1.44 183.0637 257.77 2026-03-21T14:25:56.498Z 1.40 170.83777 259.59 2026-03-21T14:26:08.500Z 1.30 181.24289 259.68 2026-03-21T14:26:13.504Z 1.32 187.51234 258.37 2026-03-21T14:26:18.504Z 1.30 183.53441 258.71 2026-03-21T14:26:24.500Z 1.37 186.78647 257.77 2026-03-21T14:26:30.501Z 1.34 192.03207 253.97 2026-03-21T14:26:35.502Z 1.40 187.54095 253.43 2026-03-21T14:26:40.503Z 1.42 193.29309 253.30 2026-03-21T14:26:45.503Z 1.50 193.04108 254.34 2026-03-21T14:26:51.504Z 1.46 191.59102 254.15 2026-03-21T14:26:57.501Z 1.42 187.78471 253.90 2026-03-21T14:27:02.501Z 1.43 185.81013 253.62 2026-03-21T14:27:08.500Z 1.50 181.6576 253.83 2026-03-21T14:27:13.502Z 1.50 185.54825 254.03 2026-03-21T14:27:19.501Z 1.50 178.74495 253.91 2026-03-21T14:27:24.501Z 1.40 175.85628 253.50 2026-03-21T14:27:30.501Z 1.40 177.37224 253.63 2026-03-21T14:27:35.501Z 1.46 177.80568 253.85 2026-03-21T14:27:41.501Z 1.50 177.63815 253.52 2026-03-21T14:27:47.500Z 1.50 182.87483 253.54 2026-03-21T14:27:53.498Z 1.60 177.3374 254.57 2026-03-21T14:27:59.496Z 1.88 171.8062 255.98 2026-03-21T14:28:04.497Z 1.82 170.36221 256.95 2026-03-21T14:28:10.496Z 1.95 167.97627 256.00 2026-03-21T14:28:15.499Z 1.98 162.29439 255.62 2026-03-21T14:28:21.496Z 1.82 145.37193 255.69 2026-03-21T14:28:26.497Z 1.80 144.88153 254.61 2026-03-21T14:28:31.498Z 1.88 147.91031 255.75 2026-03-21T14:28:37.496Z 2.13 152.38673 256.39 2026-03-21T14:28:42.500Z 1.98 151.8835 255.94 2026-03-21T14:28:48.497Z 1.95 151.4261 254.86 2026-03-21T14:28:54.497Z 1.85 153.94669 253.98 2026-03-21T14:28:59.499Z 1.70 166.24103 252.78 2026-03-21T14:29:04.499Z 1.72 172.46027 251.88 2026-03-21T14:29:10.499Z 1.62 174.35544 251.60 2026-03-21T14:29:15.499Z 1.60 179.85086 251.66 2026-03-21T14:29:21.497Z 1.63 196.21855 252.53 2026-03-21T14:29:26.502Z 1.70 203.86607 254.12 2026-03-21T14:29:32.498Z 1.65 209.3949 255.65 2026-03-21T14:29:37.498Z 1.60 210.59924 256.69 2026-03-21T14:29:42.501Z 1.60 209.91609 257.44 2026-03-21T14:29:48.499Z 1.57 204.80585 258.35 2026-03-21T14:29:54.500Z 1.56 202.6314 260.14 2026-03-21T14:30:00.498Z 1.57 209.05983 261.05 2026-03-21T14:30:05.498Z 1.55 206.605 261.60 2026-03-21T14:30:10.498Z 1.52 203.7486 263.27 2026-03-21T14:30:25.500Z 1.44 246.52379 264.44 2026-03-21T14:30:31.497Z 1.68 243.82254 264.68 2026-03-21T14:30:36.497Z 1.60 230.23634 264.92 2026-03-21T14:30:41.498Z 1.58 179.38765 265.46 2026-03-21T14:30:46.501Z 1.68 155.78302 267.41 2026-03-21T14:30:53.501Z 1.70 163.91106 269.76 2026-03-21T14:30:59.498Z 1.70 160.95752 272.04 2026-03-21T14:31:04.501Z 1.70 164.83348 273.25 2026-03-21T14:31:09.501Z 1.80 164.36147 272.97 2026-03-21T14:31:15.500Z 1.80 168.94147 271.06 2026-03-21T14:31:21.501Z 1.76 168.80913 270.07 2026-03-21T14:31:26.501Z 1.70 164.39093 269.62 2026-03-21T14:31:32.497Z 1.77 153.44696 270.00 2026-03-21T14:31:37.501Z 1.80 166.57616 269.95 2026-03-21T14:31:43.500Z 1.64 167.25246 269.11 2026-03-21T14:31:49.498Z 1.60 172.74911 267.89 2026-03-21T14:31:54.501Z 1.56 170.59764 268.14 2026-03-21T14:32:00.496Z 1.60 168.9165 268.28 2026-03-21T14:32:05.498Z 1.62 172.44072 268.73 2026-03-21T14:32:10.501Z 1.70 170.28731 268.62 2026-03-21T14:32:37.501Z 1.84 163.16849 272.71 2026-03-21T14:32:43.501Z 1.88 167.49258 274.79 2026-03-21T14:32:49.498Z 2.20 169.84799 274.35 2026-03-21T14:32:55.497Z 2.56 150.59268 273.26 2026-03-21T14:33:00.497Z 2.70 154.28531 272.71 2026-03-21T14:33:05.497Z 2.88 181.93333 274.85 2026-03-21T14:33:10.497Z 2.60 192.42337 275.86 2026-03-21T14:33:15.498Z 2.42 200.40625 277.58 2026-03-21T14:33:20.498Z 2.04 186.01083 275.71 2026-03-21T14:33:25.498Z 1.76 162.84772 274.50 2026-03-21T14:33:31.497Z 1.70 159.1334 270.77 2026-03-21T14:33:36.500Z 1.70 166.4352 266.06 2026-03-21T14:33:41.501Z 1.70 167.6065 260.72 2026-03-21T14:33:48.498Z 1.70 158.72055 259.83 2026-03-21T14:33:53.498Z 1.68 160.57549 260.07 2026-03-21T14:33:58.500Z 1.70 164.48515 260.90 2026-03-21T14:34:03.501Z 1.70 166.9922 262.43 2026-03-21T14:34:09.497Z 1.63 170.44939 262.74 2026-03-21T14:34:14.500Z 1.68 170.26859 261.89 2026-03-21T14:34:20.499Z 1.83 178.82367 260.80 2026-03-21T14:34:25.502Z 1.96 182.66498 261.24 2026-03-21T14:34:31.500Z 1.77 162.1273 260.13 2026-03-21T14:34:37.502Z 1.74 159.71915 258.84 2026-03-21T14:34:43.502Z 1.74 164.01898 257.80 2026-03-21T14:34:49.500Z 1.80 170.43742 257.53 2026-03-21T14:34:55.501Z 2.07 165.16907 257.29 2026-03-21T14:35:00.502Z 1.90 162.21498 252.55 2026-03-21T14:35:06.504Z 1.78 159.82173 252.84 2026-03-21T14:35:12.502Z 1.70 156.35646 251.57 2026-03-21T14:35:17.502Z 1.70 155.7471 250.97 2026-03-21T14:35:23.502Z 1.62 154.66983 252.84 2026-03-21T14:35:29.501Z 1.77 151.17245 252.52 2026-03-21T14:35:34.502Z 1.84 152.01671 253.13 2026-03-21T14:35:39.502Z 1.72 154.63422 252.64 2026-03-21T14:35:44.502Z 1.80 155.61499 252.97 2026-03-21T14:35:49.503Z 1.70 159.93808 252.32 2026-03-21T14:35:55.500Z 1.58 172.99985 250.36 2026-03-21T14:36:00.502Z 1.72 157.73799 249.77 2026-03-21T14:36:06.502Z 1.80 151.7976 247.80 2026-03-21T14:36:11.502Z 1.74 153.22453 244.27 2026-03-21T14:36:17.503Z 1.84 154.47649 242.92 2026-03-21T14:36:22.504Z 1.90 152.64201 242.88 2026-03-21T14:36:28.497Z 1.88 152.24263 242.09 2026-03-21T14:36:33.501Z 1.98 163.16496 240.85 2026-03-21T14:36:39.497Z 1.73 161.773 241.38 2026-03-21T14:36:44.499Z 1.80 163.11243 242.48 2026-03-21T14:36:50.499Z 1.70 156.9439 241.50 2026-03-21T14:36:56.499Z 1.70 158.09152 243.02 2026-03-21T14:37:01.502Z 1.70 153.88712 242.79 2026-03-21T14:37:07.501Z 1.70 159.18675 243.17 2026-03-21T14:37:13.501Z 1.70 159.16008 245.67 2026-03-21T14:37:20.499Z 1.77 200.23846 247.83 2026-03-21T14:37:25.500Z 1.88 213.73547 250.54 2026-03-21T14:37:30.500Z 1.86 213.02248 252.99 2026-03-21T14:37:36.498Z 1.80 217.6651 254.16 2026-03-21T14:37:41.500Z 1.80 221.21881 254.89 2026-03-21T14:37:46.500Z 1.78 219.0802 257.60 2026-03-21T14:37:52.499Z 1.78 223.14146 261.12 2026-03-21T14:37:58.499Z 1.80 239.76318 262.78 2026-03-21T14:38:43.500Z 1.66 185.3208 262.53 2026-03-21T14:38:48.501Z 1.62 138.14502 261.96 2026-03-21T14:38:54.498Z 1.55 134.07736 262.05 2026-03-21T14:38:59.498Z 1.58 195.3352 260.97 2026-03-21T14:39:04.500Z 1.62 227.1619 259.24 2026-03-21T14:39:10.499Z 1.78 237.0933 260.13 2026-03-21T14:39:16.500Z 1.86 235.58807 259.80 2026-03-21T14:39:22.498Z 1.72 235.62515 258.82 2026-03-21T14:39:27.499Z 1.64 222.38445 259.21 2026-03-21T14:39:38.502Z 1.62 146.48967 265.36 2026-03-21T14:46:08.499Z 3.44 112.91029 265.40 2026-03-21T14:46:17.500Z 3.72 78.28265 265.70 2026-03-21T14:46:39.498Z 4.02 278.4132 265.70 2026-03-21T14:47:35.501Z 1.10 280.97873 262.86 2026-03-21T14:52:51.499Z 1.82 280.03693 262.51 2026-03-21T14:53:17.500Z 2.82 138.88617 260.84 2026-03-21T14:57:04.499Z 3.17 0.0108394455 260.99 2026-03-21T14:57:30.498Z 2.62 178.8441 260.21 2026-03-21T14:57:55.501Z 3.00 315.76218 265.75 2026-03-21T15:04:23.499Z 2.58 146.91937 266.38 2026-03-21T15:14:50.499Z 1.75 297.75137 267.78 2026-03-21T15:15:39.499Z 1.43 271.57803 267.69 2026-03-21T15:15:44.502Z 1.70 246.8962 267.55 2026-03-21T15:15:50.499Z 1.76 244.52419 267.05 2026-03-21T15:15:55.499Z 1.70 251.88185 265.86 2026-03-21T15:16:01.502Z 1.60 252.11522 264.13 2026-03-21T15:16:07.499Z 1.55 250.28513 262.30 2026-03-21T15:16:12.499Z 1.50 247.68967 259.85 2026-03-21T15:16:17.500Z 1.64 245.57126 260.21 2026-03-21T15:16:23.500Z 1.90 239.72238 260.80 2026-03-21T15:16:28.500Z 2.06 242.36319 261.54 2026-03-21T15:16:33.500Z 2.03 226.63058 261.65 2026-03-21T15:16:38.500Z 2.06 232.35342 262.41 2026-03-21T15:16:44.499Z 2.03 229.30875 262.24 2026-03-21T15:16:49.500Z 2.10 237.32388 262.51 2026-03-21T15:16:54.500Z 2.16 229.92564 263.40 2026-03-21T15:17:00.499Z 1.88 230.50731 263.53 2026-03-21T15:17:05.499Z 1.93 233.78613 263.48 2026-03-21T15:17:10.499Z 1.96 230.32932 263.19 2026-03-21T15:17:15.499Z 2.23 229.73593 262.57 2026-03-21T15:17:20.501Z 2.24 235.67982 262.28 2026-03-21T15:17:25.502Z 2.10 236.17787 262.15 2026-03-21T15:17:30.503Z 2.02 238.80478 262.36 2026-03-21T15:17:35.504Z 2.00 237.7492 263.22 2026-03-21T15:17:41.501Z 1.95 236.74649 263.91 2026-03-21T15:17:46.501Z 1.93 220.74701 264.55 2026-03-21T15:17:51.501Z 2.10 225.32349 265.68 2026-03-21T15:17:56.505Z 1.80 221.94438 267.63 2026-03-21T15:18:02.503Z 1.76 228.02951 270.31 2026-03-21T15:18:08.500Z 1.77 232.44476 271.29 2026-03-21T15:18:13.504Z 1.68 235.65106 271.07 2026-03-21T15:18:19.502Z 1.75 235.36462 270.08 2026-03-21T15:18:24.504Z 1.80 241.58072 269.02 2026-03-21T15:18:30.505Z 1.80 242.67426 267.87 2026-03-21T15:18:36.502Z 1.63 244.47345 267.53 2026-03-21T15:18:41.503Z 1.48 241.56776 267.16 2026-03-21T15:18:46.505Z 1.40 240.69933 265.25 2026-03-21T15:18:52.502Z 1.50 243.1471 265.67 2026-03-21T15:19:26.506Z 1.46 240.11446 266.51 2026-03-21T15:19:32.507Z 1.76 241.90593 265.35 2026-03-21T15:19:38.501Z 2.08 247.5791 264.37 2026-03-21T15:19:44.503Z 1.78 243.15198 264.62 2026-03-21T15:19:50.503Z 1.92 241.54056 265.40 2026-03-21T15:19:56.503Z 1.68 244.8789 264.90 2026-03-21T15:20:02.503Z 1.58 240.94751 264.74 2026-03-21T15:20:07.503Z 1.55 241.84915 263.79 2026-03-21T15:20:12.503Z 1.55 246.01617 264.33 2026-03-21T15:20:18.502Z 1.62 247.68369 264.29 2026-03-21T15:20:23.503Z 1.54 239.35223 264.61 2026-03-21T15:20:29.503Z 1.60 237.24545 263.78 2026-03-21T15:20:34.503Z 1.75 247.62534 264.10 2026-03-21T15:20:43.501Z 1.70 143.5717 264.70 2026-03-21T15:20:48.501Z 1.73 150.0697 264.83 2026-03-21T15:20:53.501Z 1.74 165.31825 265.10 2026-03-21T15:20:58.502Z 1.68 165.15773 264.22 2026-03-21T15:21:04.500Z 1.52 162.85175 262.78 2026-03-21T15:21:09.501Z 1.58 161.16452 262.25 2026-03-21T15:21:14.503Z 1.72 164.09984 260.81 2026-03-21T15:21:20.504Z 1.68 168.81921 260.93 2026-03-21T15:21:26.503Z 1.76 203.93436 261.29 2026-03-21T15:21:32.503Z 1.75 355.4233 263.01 2026-03-21T15:21:37.503Z 1.62 343.70667 264.72 2026-03-21T15:21:42.503Z 1.70 304.25842 266.62 2026-03-21T15:21:48.501Z 1.67 247.36975 267.12 2026-03-21T15:21:53.501Z 1.65 239.74469 267.81 2026-03-21T15:22:01.502Z 1.70 224.76709 267.67 2026-03-21T15:22:06.502Z 1.80 253.25894 267.61 2026-03-21T15:22:11.503Z 1.68 242.47122 266.99 2026-03-21T15:22:16.504Z 1.48 190.96742 265.48 2026-03-21T15:22:22.500Z 1.40 175.4648 265.67 2026-03-21T15:22:27.503Z 1.40 181.41544 267.61 2026-03-21T15:22:32.503Z 1.55 232.47784 267.21 2026-03-21T15:22:38.502Z 1.60 246.5459 265.58 2026-03-21T15:22:43.503Z 1.60 244.15732 264.94 2026-03-21T15:22:49.503Z 1.57 245.72879 264.12 2026-03-21T15:22:54.503Z 1.52 245.95175 262.66 2026-03-21T15:22:59.504Z 1.62 251.1999 261.94 2026-03-21T15:23:05.501Z 1.77 275.41943 262.96 2026-03-21T15:23:10.503Z 1.60 264.96423 263.13 2026-03-21T15:23:15.504Z 1.52 248.71753 263.00 2026-03-21T15:23:21.501Z 1.40 246.40482 262.67 2026-03-21T15:23:26.503Z 1.38 245.56668 262.14 2026-03-21T15:23:31.504Z 1.46 246.01953 263.36 2026-03-21T15:23:37.504Z 1.66 255.77045 263.22 2026-03-21T15:23:42.504Z 1.60 252.64664 261.67 2026-03-21T15:23:48.503Z 1.68 239.10828 261.40 2026-03-21T15:23:54.502Z 2.03 232.72098 261.50 2026-03-21T15:23:59.504Z 2.56 242.58768 261.78 2026-03-21T15:24:04.504Z 2.05 258.31433 261.65 2026-03-21T15:24:10.503Z 1.88 245.44473 261.76 2026-03-21T15:24:15.503Z 1.67 239.62936 262.25 2026-03-21T15:24:21.504Z 1.70 242.40482 262.36 2026-03-21T15:24:27.503Z 1.73 252.94475 263.24 2026-03-21T15:24:34.500Z 1.63 228.15454 263.46 2026-03-21T15:24:39.502Z 1.50 187.96307 263.09 2026-03-21T15:24:44.503Z 1.58 154.07013 262.58 2026-03-21T15:24:49.503Z 1.63 146.07594 263.16 2026-03-21T15:24:54.504Z 1.52 151.02417 262.59 2026-03-21T15:25:00.503Z 1.50 152.32417 261.15 2026-03-21T15:25:05.503Z 1.42 150.529 260.91 2026-03-21T15:25:10.503Z 1.58 144.5827 260.86 2026-03-21T15:25:15.503Z 1.60 145.00375 260.63 2026-03-21T15:25:21.500Z 1.57 177.2461 260.53 2026-03-21T15:25:26.502Z 1.66 211.71869 260.76 2026-03-21T15:25:32.500Z 1.70 219.62292 262.26 2026-03-21T15:25:37.500Z 1.57 234.3421 262.29 2026-03-21T15:25:42.504Z 1.56 265.51544 261.74 2026-03-21T15:25:48.500Z 1.65 281.82318 262.40 2026-03-21T15:25:56.503Z 1.52 189.56274 262.84 2026-03-21T15:26:02.503Z 1.45 222.79404 262.81 2026-03-21T15:26:07.503Z 1.42 236.79819 262.48 2026-03-21T15:26:12.503Z 1.48 189.7495 261.55 2026-03-21T15:26:32.502Z 1.40 1.9008536 261.83 2026-03-21T15:26:37.503Z 1.36 44.15402 261.44 2026-03-21T15:26:42.504Z 1.40 86.31815 261.09 2026-03-21T15:26:47.504Z 1.34 99.307816 261.21 2026-03-21T15:26:52.504Z 1.32 101.67547 261.38 2026-03-21T15:26:57.505Z 1.38 107.894325 261.88 2026-03-21T15:27:03.505Z 1.58 133.25967 262.13 2026-03-21T15:27:09.505Z 1.48 147.68102 261.71 2026-03-21T15:27:15.505Z 1.50 153.3354 261.02 2026-03-21T15:27:21.501Z 1.50 162.04865 260.98 2026-03-21T15:27:26.503Z 1.50 160.96236 260.80 2026-03-21T15:27:31.504Z 1.52 153.8213 260.20 2026-03-21T15:27:36.504Z 1.63 156.00912 260.18 2026-03-21T15:27:42.503Z 1.60 160.67116 260.02 2026-03-21T15:27:47.505Z 1.60 156.08105 259.66 2026-03-21T15:27:53.502Z 1.52 153.58554 258.97 2026-03-21T15:27:58.503Z 1.48 159.50572 258.13 2026-03-21T15:28:03.505Z 1.54 159.88835 258.95 2026-03-21T15:28:09.505Z 1.46 174.34877 260.17 2026-03-21T15:28:14.505Z 1.52 215.89796 260.81 2026-03-21T15:28:20.503Z 1.55 228.93973 261.04 2026-03-21T15:28:25.503Z 1.45 244.50941 261.40 2026-03-21T15:28:31.505Z 1.50 244.27136 260.98 2026-03-21T15:28:37.504Z 1.43 260.051 259.59 2026-03-21T15:28:42.505Z 1.56 260.85373 258.98 2026-03-21T15:28:48.502Z 1.53 173.8869 259.83 2026-03-21T15:28:54.503Z 1.55 209.85095 260.80 2026-03-21T15:28:59.505Z 1.66 239.03629 262.44 2026-03-21T15:29:17.502Z 1.62 55.280525 263.06 2026-03-21T15:29:22.505Z 1.56 53.807907 261.79 2026-03-21T15:29:27.505Z 1.64 75.70719 259.27 2026-03-21T15:29:33.506Z 1.58 70.21531 258.61 2026-03-21T15:29:39.505Z 1.50 84.53185 258.17 2026-03-21T15:29:44.505Z 1.50 100.59699 257.97 2026-03-21T15:29:50.502Z 1.50 110.6015 257.64 2026-03-21T15:29:55.505Z 1.50 100.39539 258.23 2026-03-21T15:30:00.505Z 1.47 96.09809 256.55 2026-03-21T15:30:06.503Z 1.50 103.17914 255.98 2026-03-21T15:30:11.505Z 1.58 98.18513 256.06 2026-03-21T15:30:16.505Z 1.60 115.02835 258.23 2026-03-21T15:30:38.503Z 1.72 164.39087 258.67 2026-03-21T15:30:44.504Z 1.80 152.00075 259.18 2026-03-21T15:30:54.504Z 1.93 154.94647 259.37 2026-03-21T15:31:00.503Z 1.85 156.9522 260.27 2026-03-21T15:31:05.505Z 1.74 159.08546 261.48 2026-03-21T15:31:11.502Z 1.52 164.07628 262.47 2026-03-21T15:31:16.511Z 1.48 159.87457 263.26 2026-03-21T15:31:22.505Z 1.52 167.95702 263.06 2026-03-21T15:31:27.506Z 1.66 188.26186 262.82 2026-03-21T15:31:32.507Z 1.72 191.3299 263.25 2026-03-21T15:31:38.502Z 1.73 202.59734 263.55 2026-03-21T15:31:43.506Z 1.82 268.81537 263.65 2026-03-21T15:31:48.506Z 1.77 297.44473 264.08 2026-03-21T15:31:54.503Z 1.67 316.4743 263.95 2026-03-21T15:31:59.503Z 1.63 296.72974 263.68 2026-03-21T15:32:05.505Z 1.60 236.73058 263.89 2026-03-21T15:32:11.505Z 1.72 221.98257 263.63 2026-03-21T15:32:17.506Z 1.72 208.56677 263.01 2026-03-21T15:32:23.502Z 1.60 212.77063 262.98 2026-03-21T15:32:28.502Z 1.64 210.35703 262.76 2026-03-21T15:32:33.502Z 1.77 211.43015 262.91 2026-03-21T15:32:38.504Z 1.94 201.62064 263.70 2026-03-21T15:32:44.505Z 1.86 216.17302 263.77 2026-03-21T15:32:50.505Z 1.74 234.55658 264.03 2026-03-21T15:32:59.503Z 2.02 218.45508 264.31 2026-03-21T15:33:05.503Z 2.10 227.09499 264.63 2026-03-21T15:33:10.506Z 2.12 230.1532 265.69 2026-03-21T15:33:16.507Z 1.98 231.06554 267.09 2026-03-21T15:33:22.506Z 1.96 234.53528 267.75 2026-03-21T15:33:27.507Z 1.92 234.77548 266.70 2026-03-21T15:33:33.505Z 2.00 230.27087 265.46 2026-03-21T15:33:39.504Z 2.00 232.86855 264.68 2026-03-21T15:33:44.506Z 1.98 234.08632 263.39 2026-03-21T15:33:50.505Z 2.10 227.96082 262.39 2026-03-21T15:33:55.506Z 2.04 224.00711 261.05 2026-03-21T15:36:24.506Z 2.40 211.96107 260.78 2026-03-21T15:36:30.504Z 2.05 230.6335 260.36 2026-03-21T15:36:35.506Z 1.96 228.228 261.00 2026-03-21T15:36:40.506Z 1.88 226.92287 261.19 2026-03-21T15:36:45.509Z 1.86 228.69754 261.55 2026-03-21T15:36:51.508Z 1.92 226.5956 262.33 2026-03-21T15:36:56.510Z 1.94 226.55016 263.81 2026-03-21T15:37:02.508Z 1.90 230.31659 267.85 2026-03-21T15:37:08.504Z 1.92 235.83365 269.36 2026-03-21T15:37:13.507Z 1.80 239.99193 269.97 2026-03-21T15:37:18.507Z 1.82 234.9878 270.71 2026-03-21T15:37:24.509Z 1.78 229.80113 270.10 2026-03-21T15:37:30.508Z 1.86 228.1029 270.10 2026-03-21T15:37:36.504Z 1.97 224.44417 269.63 2026-03-21T15:37:41.508Z 1.94 225.19684 267.55 2026-03-21T15:37:47.506Z 2.13 210.12941 267.53 2026-03-21T15:37:53.506Z 2.06 216.41422 266.78 2026-03-21T15:37:59.503Z 2.07 216.67236 264.90 2026-03-21T15:38:04.506Z 2.00 216.73196 262.80 2026-03-21T15:38:10.502Z 1.93 213.62805 262.21 2026-03-21T15:38:18.501Z 1.87 224.67769 261.87 2026-03-21T15:38:23.505Z 1.70 232.78662 260.77 2026-03-21T15:38:29.502Z 1.63 239.22383 259.67 2026-03-21T15:38:35.502Z 1.64 243.20177 259.32 2026-03-21T15:38:40.506Z 1.74 242.07953 259.15 2026-03-21T15:38:45.506Z 1.75 252.99939 260.42 2026-03-21T15:38:51.505Z 1.72 248.86282 260.53 2026-03-21T15:38:57.506Z 1.58 232.1997 259.53 2026-03-21T15:39:03.502Z 1.47 227.23936 258.50 2026-03-21T15:39:08.504Z 1.42 245.82922 258.36 2026-03-21T15:39:13.505Z 1.67 244.9624 257.73 2026-03-21T15:39:19.501Z 1.62 240.76883 257.35 2026-03-21T15:39:24.502Z 1.65 246.71678 257.44 2026-03-21T15:39:29.504Z 1.60 245.57703 257.63 2026-03-21T15:39:34.506Z 1.60 245.30176 257.93 2026-03-21T15:39:40.506Z 1.68 234.24706 257.93 2026-03-21T15:39:45.506Z 1.68 235.97594 257.70 2026-03-21T15:39:51.503Z 1.68 232.15834 257.25 2026-03-21T15:39:56.507Z 1.72 230.2702 256.87 2026-03-21T15:40:01.508Z 1.64 229.76974 257.51 2026-03-21T15:40:07.505Z 1.64 224.05592 258.15 2026-03-21T15:40:12.508Z 1.68 221.8253 258.32 2026-03-21T15:40:17.508Z 1.60 225.96063 258.46 2026-03-21T15:40:23.504Z 1.65 241.16756 258.67 2026-03-21T15:40:29.505Z 1.72 245.90991 258.79 2026-03-21T15:40:34.505Z 1.66 244.65881 259.06 2026-03-21T15:40:39.506Z 1.67 247.03589 258.04 2026-03-21T15:40:44.506Z 1.60 249.06552 256.45 2026-03-21T15:40:50.503Z 1.67 211.82103 255.60 2026-03-21T15:40:55.503Z 1.57 162.26698 255.25 2026-03-21T15:41:00.506Z 1.52 152.09601 254.44 2026-03-21T15:41:05.506Z 1.60 155.78745 252.77 2026-03-21T15:41:11.506Z 1.58 155.73901 252.63 2026-03-21T15:41:17.503Z 1.53 171.49559 253.16 2026-03-21T15:41:22.504Z 1.68 227.02351 254.96 2026-03-21T15:41:27.505Z 1.56 213.15953 256.42 2026-03-21T15:41:33.505Z 1.56 152.99374 256.78 2026-03-21T15:41:38.505Z 1.60 151.26639 257.06 2026-03-21T15:41:43.506Z 1.68 149.81407 255.47 2026-03-21T15:41:49.503Z 1.53 149.69415 253.81 2026-03-21T15:41:54.506Z 1.60 148.86859 252.01 2026-03-21T15:42:00.501Z 1.57 148.73985 251.53 2026-03-21T15:42:05.502Z 1.40 150.82716 251.76 2026-03-21T15:42:10.502Z 1.43 152.33032 251.47 2026-03-21T15:42:15.505Z 1.42 149.64143 251.56 2026-03-21T15:42:20.506Z 1.33 149.73607 251.14 2026-03-21T15:42:25.506Z 1.32 149.36255 251.60 2026-03-21T15:42:31.503Z 1.42 151.44716 252.33 2026-03-21T15:42:37.506Z 1.53 147.4705 252.77 2026-03-21T15:42:42.506Z 1.50 144.73698 252.81 2026-03-21T15:42:48.503Z 1.62 149.02725 252.38 2026-03-21T15:42:53.506Z 1.68 150.85587 252.39 2026-03-21T15:42:58.506Z 1.70 151.65805 253.66 2026-03-21T15:43:04.506Z 1.66 153.29955 253.85 2026-03-21T15:43:10.507Z 1.62 151.05614 253.09 2026-03-21T15:43:16.506Z 1.68 153.02588 253.52 2026-03-21T15:43:21.506Z 1.75 151.77115 254.41 2026-03-21T15:43:26.508Z 1.74 149.40224 254.49 2026-03-21T15:43:31.508Z 1.63 148.82936 254.88 2026-03-21T15:43:37.502Z 1.73 150.34167 254.26 2026-03-21T15:43:43.501Z 1.62 152.5606 252.88 2026-03-21T15:43:48.506Z 1.68 150.96236 252.00 2026-03-21T15:43:53.506Z 1.75 154.66266 251.37 2026-03-21T15:43:59.502Z 1.65 150.04666 250.54 2026-03-21T15:44:04.506Z 1.62 151.224 250.25 2026-03-21T15:44:09.506Z 1.68 149.96797 250.39 2026-03-21T15:44:14.506Z 1.60 150.81679 250.00 2026-03-21T15:44:19.506Z 1.60 174.10857 250.27 2026-03-21T15:44:25.506Z 1.60 233.40266 250.59 2026-03-21T15:44:30.506Z 1.60 239.0426 250.80 2026-03-21T15:44:35.506Z 1.63 237.42184 250.55 2026-03-21T15:44:40.506Z 1.70 214.77197 251.01 2026-03-21T15:44:46.506Z 1.62 162.0743 249.96 2026-03-21T15:44:51.506Z 1.50 157.21384 249.31 2026-03-21T15:44:56.507Z 1.58 157.70908 249.26 2026-03-21T15:45:01.507Z 1.70 151.06935 248.73 2026-03-21T15:45:06.507Z 1.62 141.49785 247.63 2026-03-21T15:45:12.505Z 1.65 204.4755 246.74 2026-03-21T15:45:17.506Z 1.44 260.2667 247.80 2026-03-21T15:45:23.507Z 1.33 245.46661 248.67 2026-03-21T15:45:28.507Z 1.40 232.45981 248.78 2026-03-21T15:45:33.507Z 1.40 235.84048 248.59 2026-03-21T15:45:39.507Z 1.47 238.84985 248.51 2026-03-21T15:45:45.507Z 1.60 246.50912 249.23 2026-03-21T15:45:51.503Z 1.80 248.83865 249.59 2026-03-21T15:45:57.503Z 1.60 247.34732 249.89 2026-03-21T15:46:02.506Z 1.52 244.32655 249.61 2026-03-21T15:46:08.503Z 1.40 241.72968 248.65 2026-03-21T15:46:13.507Z 1.40 240.55658 247.90 2026-03-21T15:46:19.503Z 1.35 244.4237 247.47 2026-03-21T15:46:24.503Z 1.30 247.3461 247.39 2026-03-21T15:46:29.506Z 1.30 249.53368 247.26 2026-03-21T15:46:35.506Z 1.30 238.65718 246.68 2026-03-21T15:46:41.505Z 1.38 240.35403 246.90 2026-03-21T15:46:46.505Z 1.46 193.96422 246.55 2026-03-21T15:46:52.506Z 1.50 147.3997 246.21 2026-03-21T15:46:57.507Z 1.54 153.94333 246.57 2026-03-21T15:47:03.503Z 1.58 155.73653 246.78 2026-03-21T15:47:08.503Z 1.60 155.88893 247.28 2026-03-21T15:47:13.503Z 1.60 155.34619 247.34 2026-03-21T15:47:18.506Z 1.60 155.40846 247.81 2026-03-21T15:47:24.507Z 1.60 157.3251 249.28 2026-03-21T15:47:32.505Z 1.78 141.06516 249.85 2026-03-21T15:47:38.506Z 1.68 176.43831 249.46 2026-03-21T15:47:43.506Z 1.60 209.09425 249.21 2026-03-21T15:47:48.506Z 1.53 208.57599 248.82 2026-03-21T15:47:53.506Z 1.48 225.63004 249.79 2026-03-21T15:47:58.506Z 1.58 240.526 250.16 2026-03-21T15:48:03.506Z 1.68 239.24812 250.23 2026-03-21T15:48:08.506Z 1.63 243.6784 248.63 2026-03-21T15:48:13.506Z 1.60 251.24309 248.06 2026-03-21T15:48:18.506Z 1.68 250.64833 246.73 2026-03-21T15:48:24.507Z 1.66 256.0912 246.66 2026-03-21T15:48:30.502Z 1.65 263.70282 247.37 2026-03-21T15:48:35.506Z 1.70 270.77594 247.25 2026-03-21T15:48:41.504Z 1.70 276.87292 247.95 2026-03-21T15:48:47.502Z 1.70 276.76077 247.95 2026-03-21T15:48:52.502Z 1.78 281.27316 247.34 2026-03-21T15:49:12.506Z 1.58 111.22591 247.70 2026-03-21T15:49:18.503Z 1.45 103.167564 247.79 2026-03-21T15:49:23.503Z 1.56 98.145645 247.96 2026-03-21T15:49:28.505Z 1.60 111.05129 248.08 2026-03-21T15:49:33.506Z 1.60 239.4288 251.41 2026-03-21T15:49:58.505Z 1.27 228.4955 252.00 2026-03-21T15:50:03.505Z 1.62 242.94958 253.38 2026-03-21T15:50:09.506Z 1.76 244.95749 253.93 2026-03-21T15:50:15.505Z 1.77 246.30112 254.05 2026-03-21T15:50:21.503Z 1.80 245.50606 252.19 2026-03-21T15:50:26.504Z 1.80 244.4003 250.47 2026-03-21T15:50:31.506Z 1.72 242.52078 249.71 2026-03-21T15:50:36.507Z 1.70 244.02339 248.37 2026-03-21T15:50:41.507Z 1.62 236.96591 247.74 2026-03-21T15:50:46.507Z 1.62 236.56625 247.21 2026-03-21T15:50:51.507Z 1.68 240.81491 245.44 2026-03-21T15:50:56.507Z 1.60 241.92072 244.73 2026-03-21T15:51:01.508Z 1.56 247.67259 244.23 2026-03-21T15:51:07.508Z 1.45 245.22281 244.57 2026-03-21T15:51:13.507Z 1.50 247.94666 245.98 2026-03-21T15:51:19.505Z 1.60 247.35306 247.48 2026-03-21T15:51:24.507Z 1.64 245.49496 248.34 2026-03-21T15:51:29.507Z 1.65 245.28629 248.30 2026-03-21T15:51:34.508Z 1.60 236.2757 247.38 2026-03-21T15:51:40.508Z 1.56 242.31302 246.17 2026-03-21T15:51:45.508Z 1.52 249.50273 244.58 2026-03-21T15:51:51.506Z 1.43 245.3693 244.85 2026-03-21T15:51:56.507Z 1.52 235.2538 244.48 2026-03-21T15:52:01.507Z 1.46 237.71512 243.18 2026-03-21T15:52:06.507Z 1.48 241.57065 242.63 2026-03-21T15:52:11.508Z 1.40 248.41826 242.64 2026-03-21T15:52:16.508Z 1.40 248.5325 242.89 2026-03-21T15:52:22.506Z 1.42 243.74284 242.24 2026-03-21T15:52:27.506Z 1.40 250.84811 242.37 2026-03-21T15:52:48.503Z 1.35 258.11633 242.99 2026-03-21T15:52:53.503Z 1.54 250.8487 243.28 2026-03-21T15:52:58.503Z 1.50 250.42758 242.56 2026-03-21T15:53:03.507Z 1.48 250.64961 242.79 2026-03-21T15:53:08.507Z 1.42 249.68452 242.74 2026-03-21T15:53:14.503Z 1.43 248.2828 242.25 2026-03-21T15:53:19.503Z 1.43 246.9065 241.90 2026-03-21T15:53:24.505Z 1.32 247.2354 241.83 2026-03-21T15:53:29.506Z 1.30 245.95096 242.52 2026-03-21T15:53:34.507Z 1.34 246.86026 242.66 2026-03-21T15:53:40.502Z 1.50 254.82173 242.87 2026-03-21T15:53:45.507Z 1.48 249.54636 243.64 2026-03-21T15:53:51.502Z 1.40 242.52383 244.81 2026-03-21T15:53:56.503Z 1.44 239.00246 244.67 2026-03-21T15:54:01.508Z 1.36 241.73627 243.49 2026-03-21T15:54:07.507Z 1.40 242.29326 243.28 2026-03-21T15:54:12.507Z 1.48 246.13434 243.64 2026-03-21T15:54:17.508Z 1.52 247.60593 243.63 2026-03-21T15:54:23.507Z 1.64 241.32776 243.95 2026-03-21T15:54:28.507Z 1.60 244.63925 245.01 2026-03-21T15:54:33.508Z 1.62 240.44443 246.23 2026-03-21T15:54:39.507Z 1.60 233.96786 246.78 2026-03-21T15:54:44.509Z 1.62 242.317 247.15 2026-03-21T15:54:50.509Z 1.68 245.38992 247.37 2026-03-21T15:54:56.508Z 1.78 242.32448 247.35 2026-03-21T15:55:02.508Z 1.64 235.29073 247.99 2026-03-21T15:55:07.508Z 1.60 238.33344 247.96 2026-03-21T15:55:12.509Z 1.66 242.6756 248.05 2026-03-21T15:55:18.508Z 1.72 247.00482 248.50 2026-03-21T15:55:23.508Z 1.80 242.00966 249.20 2026-03-21T15:55:28.509Z 1.80 242.93816 249.07 2026-03-21T15:55:33.509Z 1.80 244.32764 249.23 2026-03-21T15:55:38.509Z 1.80 246.64651 249.96 2026-03-21T15:55:44.507Z 1.80 246.07416 249.84 2026-03-21T15:55:49.508Z 1.94 237.518 249.10 2026-03-21T15:55:54.508Z 1.80 247.97086 248.15 2026-03-21T15:56:11.508Z 1.46 253.3604 247.15 2026-03-21T15:56:16.509Z 1.66 262.0674 246.93 2026-03-21T15:56:21.509Z 1.74 251.14346 246.20 2026-03-21T15:56:26.509Z 1.78 244.60995 244.90 2026-03-21T15:56:32.507Z 1.77 249.42313 242.84 2026-03-21T15:56:37.507Z 1.76 254.73206 241.36 2026-03-21T15:56:42.507Z 1.64 252.22372 239.38 2026-03-21T15:56:48.507Z 1.60 243.54639 239.14 2026-03-21T15:56:53.507Z 1.68 241.48044 238.91 2026-03-21T15:56:59.507Z 1.76 246.36526 238.45 2026-03-21T15:57:05.508Z 1.74 248.93744 238.11 2026-03-21T15:57:10.509Z 1.74 248.35696 239.05 2026-03-21T15:57:16.509Z 1.88 250.76697 240.02 2026-03-21T15:57:22.509Z 1.84 244.64938 240.21 2026-03-21T15:57:28.507Z 1.68 229.90102 240.54 2026-03-21T15:57:34.507Z 1.72 239.43188 240.78 2026-03-21T15:57:39.509Z 1.80 235.66928 241.61 2026-03-21T15:57:45.508Z 1.76 237.26129 242.25 2026-03-21T15:57:51.506Z 1.73 237.98633 243.96 2026-03-21T15:57:56.507Z 1.80 238.83635 245.27 2026-03-21T15:58:01.507Z 1.75 242.6474 247.75 2026-03-21T15:58:06.509Z 1.68 233.47856 249.70 2026-03-21T15:58:12.507Z 1.70 236.5091 249.87 2026-03-21T15:58:17.507Z 1.75 225.8776 249.57 2026-03-21T15:58:23.507Z 1.80 231.42462 249.67 2026-03-21T15:58:28.509Z 1.78 231.86278 249.41 2026-03-21T15:58:34.504Z 1.77 232.228 248.74 2026-03-21T15:58:39.508Z 1.90 250.44829 246.90 2026-03-21T15:58:44.509Z 1.88 248.5593 246.14 2026-03-21T15:58:50.507Z 1.82 236.34042 245.82 2026-03-21T15:58:55.507Z 1.70 241.1549 244.79 2026-03-21T15:59:01.506Z 1.67 245.4368 244.10 2026-03-21T15:59:06.507Z 1.62 236.42853 243.77 2026-03-21T15:59:12.509Z 1.68 239.21849 243.33 2026-03-21T15:59:18.506Z 1.65 237.97458 242.44 2026-03-21T15:59:23.508Z 1.60 237.93594 241.60 2026-03-21T15:59:28.508Z 1.60 241.38113 241.96 2026-03-21T15:59:34.508Z 1.56 241.08661 242.88 2026-03-21T15:59:39.508Z 1.50 238.99655 242.92 2026-03-21T15:59:44.508Z 1.46 244.87085 243.72 2026-03-21T15:59:50.507Z 1.62 244.04163 244.48 2026-03-21T15:59:55.508Z 1.64 242.99596 244.27 2026-03-21T16:00:00.508Z 1.56 229.50134 243.88 2026-03-21T16:00:05.508Z 1.60 237.50836 243.50 2026-03-21T16:00:11.506Z 1.68 231.27989 243.07 2026-03-21T16:00:16.506Z 1.80 229.08833 242.59 2026-03-21T16:00:21.509Z 1.80 235.2498 241.86 2026-03-21T16:00:27.510Z 1.70 237.94958 241.64 2026-03-21T16:00:33.507Z 1.76 235.27463 242.07 2026-03-21T16:00:38.507Z 1.87 237.25165 242.00 2026-03-21T16:00:44.507Z 1.83 243.61871 241.71 2026-03-21T16:00:50.510Z 1.80 248.20102 241.20 2026-03-21T16:00:56.505Z 1.75 228.78044 240.87 2026-03-21T16:01:01.508Z 1.78 222.78453 240.23 2026-03-21T16:01:06.508Z 1.72 224.39708 240.01 2026-03-21T16:01:12.506Z 1.75 224.0215 239.49 2026-03-21T16:01:18.507Z 1.78 224.51357 237.91 2026-03-21T16:01:24.505Z 1.90 221.39383 236.87 2026-03-21T16:01:29.506Z 1.84 218.61386 234.82 2026-03-21T16:01:35.507Z 1.54 220.04016 235.42 2026-03-21T16:01:41.504Z 1.60 226.37703 236.38 2026-03-21T16:01:46.507Z 1.64 235.85349 236.63 2026-03-21T16:01:52.506Z 1.53 237.90833 236.11 2026-03-21T16:01:58.506Z 1.60 262.15088 236.23 2026-03-21T16:02:04.504Z 1.53 352.79767 236.56 2026-03-21T16:02:09.504Z 1.38 358.83844 236.23 2026-03-21T16:02:14.506Z 1.48 337.45096 235.87 2026-03-21T16:02:19.507Z 1.56 263.04938 236.11 2026-03-21T16:02:25.505Z 1.47 241.0969 235.73 2026-03-21T16:02:31.504Z 1.40 246.43335 235.13 2026-03-21T16:02:36.504Z 1.48 243.24902 234.89 2026-03-21T16:02:41.508Z 1.52 241.80379 234.81 2026-03-21T16:02:47.507Z 1.46 244.89845 234.56 2026-03-21T16:02:52.507Z 1.48 237.71179 235.02 2026-03-21T16:02:58.504Z 1.50 238.78958 235.31 2026-03-21T16:03:04.503Z 1.50 241.40527 235.10 2026-03-21T16:03:09.503Z 1.55 234.99689 234.55 2026-03-21T16:03:14.504Z 1.88 234.08725 234.09 2026-03-21T16:03:19.505Z 2.00 226.41234 233.62 2026-03-21T16:03:25.504Z 1.90 228.4852 233.02 2026-03-21T16:03:30.505Z 1.90 230.18347 232.07 2026-03-21T16:03:35.506Z 1.86 226.4318 231.51 2026-03-21T16:03:41.506Z 1.74 225.32202 231.20 2026-03-21T16:03:47.508Z 1.84 231.64743 231.50 2026-03-21T16:03:53.506Z 1.70 229.00388 233.78 2026-03-21T16:03:58.506Z 1.65 228.23111 233.79 2026-03-21T16:04:03.507Z 1.74 229.07835 233.64 2026-03-21T16:04:08.509Z 1.56 231.44911 234.06 2026-03-21T16:04:14.507Z 1.60 225.21873 234.84 2026-03-21T16:04:19.507Z 1.52 231.18713 235.41 2026-03-21T16:04:24.507Z 1.60 227.96681 235.87 2026-03-21T16:04:29.508Z 1.60 231.9849 234.86 2026-03-21T16:04:35.508Z 1.50 236.17877 233.59 2026-03-21T16:04:41.509Z 1.48 232.8042 232.69 2026-03-21T16:04:46.510Z 1.40 239.10031 233.23 2026-03-21T16:04:52.507Z 1.40 239.25458 234.21 2026-03-21T16:04:58.504Z 1.48 237.66678 233.88 2026-03-21T16:05:03.504Z 1.70 236.11276 232.85 2026-03-21T16:05:08.508Z 1.64 235.54794 231.90 2026-03-21T16:05:14.508Z 1.57 226.92645 231.30 2026-03-21T16:05:20.505Z 1.60 234.2085 230.36 2026-03-21T16:05:25.506Z 1.50 236.11563 230.20 2026-03-21T16:05:31.506Z 1.50 220.76567 231.67 2026-03-21T16:05:37.505Z 1.62 176.19177 232.53 2026-03-21T16:05:42.507Z 1.70 147.22954 233.39 2026-03-21T16:05:48.508Z 1.66 147.2862 233.37 2026-03-21T16:05:53.509Z 1.50 170.56995 232.74 2026-03-21T16:05:59.508Z 1.54 184.02054 232.93 2026-03-21T16:06:05.508Z 1.64 191.5065 234.10 2026-03-21T16:06:10.508Z 1.78 191.77766 234.83 2026-03-21T16:06:15.508Z 1.82 195.61499 235.62 2026-03-21T16:06:20.510Z 1.64 195.1377 236.05 2026-03-21T16:06:26.508Z 1.86 186.54611 236.87 2026-03-21T16:06:31.508Z 1.77 192.27888 239.46 2026-03-21T16:06:37.504Z 1.83 198.19221 238.89 2026-03-21T16:06:43.504Z 1.87 201.49588 238.21 2026-03-21T16:06:48.505Z 1.96 202.98958 237.25 2026-03-21T16:06:54.506Z 1.84 212.36299 235.74 2026-03-21T16:07:00.508Z 1.76 210.8057 235.51 2026-03-21T16:07:06.505Z 1.68 215.80836 235.18 2026-03-21T16:07:11.507Z 1.78 213.28188 234.57 2026-03-21T16:07:16.508Z 1.80 210.84375 234.52 2026-03-21T16:07:21.508Z 1.73 209.81961 233.95 2026-03-21T16:07:26.509Z 1.82 218.64442 233.62 2026-03-21T16:07:32.509Z 1.70 210.12001 234.12 2026-03-21T16:07:38.510Z 1.78 201.3522 235.24 2026-03-21T16:07:44.507Z 1.88 200.04233 236.00 2026-03-21T16:07:49.509Z 1.86 193.69713 236.20 2026-03-21T16:08:01.510Z 2.07 213.36214 237.44 2026-03-21T16:08:16.508Z 2.30 214.22076 237.65 2026-03-21T16:08:21.508Z 2.06 195.74619 238.80 2026-03-21T16:08:26.508Z 1.92 201.75938 239.37 2026-03-21T16:08:31.509Z 1.86 209.0365 238.66 2026-03-21T16:08:36.509Z 1.70 208.92549 237.86 2026-03-21T16:08:42.506Z 1.60 198.35081 236.81 2026-03-21T16:08:47.510Z 1.58 202.89578 236.00 2026-03-21T16:08:53.509Z 1.68 208.12126 235.26 2026-03-21T16:08:59.506Z 1.55 204.59702 234.53 2026-03-21T16:09:05.506Z 1.75 226.66666 236.67 2026-03-21T16:09:45.509Z 1.27 213.20976 237.75 2026-03-21T16:09:51.508Z 1.53 214.86856 239.19 2026-03-21T16:10:51.509Z 1.70 223.37154 238.59 2026-03-21T16:10:57.507Z 1.66 210.01048 237.21 2026-03-21T16:11:05.508Z 1.80 218.24013 234.33 2026-03-21T16:11:18.508Z 1.70 234.77803 233.53 2026-03-21T16:11:23.508Z 1.63 218.99759 233.03 2026-03-21T16:11:29.505Z 1.68 218.84084 232.32 2026-03-21T16:11:35.506Z 1.68 248.34659 231.36 2026-03-21T16:11:52.509Z 1.56 202.58052 231.17 2026-03-21T16:11:57.510Z 1.65 216.14735 231.52 2026-03-21T16:12:03.507Z 1.50 227.18153 231.91 2026-03-21T16:12:08.508Z 1.72 224.9511 231.25 2026-03-21T16:12:13.509Z 1.60 223.10931 230.35 2026-03-21T16:12:19.509Z 1.40 222.83737 228.67 2026-03-21T16:12:24.509Z 1.48 219.19847 227.60 2026-03-21T16:12:29.510Z 1.58 219.43254 227.79 2026-03-21T16:12:35.509Z 1.50 222.68822 229.94 2026-03-21T16:12:41.509Z 1.43 226.49512 230.07 2026-03-21T16:12:46.511Z 1.46 224.2506 230.79 2026-03-21T16:12:52.508Z 1.50 217.9895 231.41 2026-03-21T16:12:58.506Z 1.80 225.09645 231.54 2026-03-21T16:13:03.506Z 1.90 221.63152 230.84 2026-03-21T16:13:08.507Z 1.76 226.50742 230.79 2026-03-21T16:13:14.506Z 1.80 224.13484 230.52 2026-03-21T16:13:19.506Z 1.95 219.1358 231.34 2026-03-21T16:13:24.506Z 1.97 223.4996 231.12 2026-03-21T16:13:29.506Z 1.86 223.30235 229.15 2026-03-21T16:13:35.506Z 1.82 216.93852 228.51 2026-03-21T16:13:41.505Z 1.73 216.56151 228.48 2026-03-21T16:13:46.505Z 1.78 208.27275 228.26 2026-03-21T16:13:51.505Z 1.86 209.0576 228.72 2026-03-21T16:13:56.505Z 1.83 211.03218 229.04 2026-03-21T16:14:01.508Z 1.80 210.63171 228.53 2026-03-21T16:14:06.508Z 1.80 208.99149 228.41 2026-03-21T16:14:12.506Z 1.76 207.7989 228.37 2026-03-21T16:14:17.509Z 1.60 209.56924 227.62 2026-03-21T16:14:22.509Z 1.52 211.5491 227.78 2026-03-21T16:14:27.510Z 1.40 211.50731 227.17 2026-03-21T16:14:33.508Z 1.40 208.62566 227.01 2026-03-21T16:14:38.508Z 1.40 207.36397 227.00 2026-03-21T16:14:44.509Z 1.40 208.03432 226.92 2026-03-21T16:14:49.509Z 1.40 207.48042 226.45 2026-03-21T16:14:55.507Z 1.42 206.54431 226.81 2026-03-21T16:15:00.507Z 1.48 205.83444 226.92 2026-03-21T16:15:06.504Z 1.62 201.02443 226.35 2026-03-21T16:15:11.508Z 1.52 209.52495 226.25 2026-03-21T16:15:16.508Z 1.50 221.68665 225.86 2026-03-21T16:15:22.505Z 1.50 214.65067 225.66 2026-03-21T16:15:27.505Z 1.38 191.68698 227.11 2026-03-21T16:15:33.505Z 1.40 196.42288 227.46 2026-03-21T16:15:38.505Z 1.44 198.99431 227.90 2026-03-21T16:15:43.505Z 1.50 203.01804 228.16 2026-03-21T16:15:48.505Z 1.50 208.03648 227.56 2026-03-21T16:15:53.505Z 1.58 214.55513 226.66 2026-03-21T16:15:58.506Z 1.60 218.93811 225.82 2026-03-21T16:16:03.507Z 1.62 220.22107 225.43 2026-03-21T16:16:08.509Z 1.58 220.86684 226.17 2026-03-21T16:16:14.506Z 1.50 220.15045 226.31 2026-03-21T16:16:19.507Z 1.53 220.98415 226.52 2026-03-21T16:16:24.507Z 1.50 220.39084 226.60 2026-03-21T16:16:29.507Z 1.50 220.38399 226.60 2026-03-21T16:16:35.509Z 1.50 222.20732 227.36 2026-03-21T16:16:41.508Z 1.64 213.73337 227.61 2026-03-21T16:16:46.509Z 1.68 205.25534 227.87 2026-03-21T16:16:52.506Z 1.62 199.48044 226.57 2026-03-21T16:16:58.505Z 1.60 201.36256 225.69 2026-03-21T16:17:03.506Z 1.60 199.67471 225.25 2026-03-21T16:17:08.509Z 1.60 202.44446 225.42 2026-03-21T16:17:14.506Z 1.82 219.64757 224.95 2026-03-21T16:17:20.506Z 1.78 276.47992 224.52 2026-03-21T16:17:25.506Z 1.70 281.9682 224.40 2026-03-21T16:17:30.507Z 1.82 279.21075 223.96 2026-03-21T16:17:35.507Z 1.80 279.97906 224.52 2026-03-21T16:17:40.507Z 1.78 279.71942 224.58 2026-03-21T16:17:45.507Z 1.80 268.33765 223.54 2026-03-21T16:17:50.507Z 1.66 192.03731 223.75 2026-03-21T16:17:55.508Z 1.52 179.45343 224.23 2026-03-21T16:18:01.506Z 1.62 178.89644 224.08 2026-03-21T16:18:06.507Z 1.60 179.65036 224.90 2026-03-21T16:18:12.508Z 1.56 185.63669 225.18 2026-03-21T16:18:18.506Z 1.54 193.04842 225.10 2026-03-21T16:18:24.506Z 1.74 200.23064 225.46 2026-03-21T16:18:29.506Z 1.84 198.29515 225.50 2026-03-21T16:18:35.505Z 1.85 204.96265 225.67 2026-03-21T16:18:40.505Z 1.70 190.68024 226.21 2026-03-21T16:18:45.506Z 1.46 184.15659 226.59 2026-03-21T16:18:50.509Z 1.40 185.60593 225.30 2026-03-21T16:18:56.509Z 1.52 189.86726 223.42 2026-03-21T16:19:02.509Z 1.72 190.7532 222.74 2026-03-21T16:19:08.506Z 1.57 192.71968 223.25 2026-03-21T16:19:14.507Z 1.76 193.02074 223.33 2026-03-21T16:19:20.506Z 2.20 187.56502 222.93 2026-03-21T16:19:25.507Z 2.46 191.61926 222.60 2026-03-21T16:19:31.506Z 2.62 195.46796 223.25 2026-03-21T16:19:37.506Z 2.68 195.4191 223.58 2026-03-21T16:19:42.507Z 2.72 193.32497 223.33 2026-03-21T16:19:48.509Z 2.40 193.77309 222.87 2026-03-21T16:19:54.507Z 2.05 201.81508 222.68 2026-03-21T16:20:52.507Z 1.40 187.39111 222.78 2026-03-21T16:20:58.507Z 1.68 191.04857 222.81 2026-03-21T16:21:03.508Z 1.76 193.33511 222.50 2026-03-21T16:21:09.509Z 2.16 193.61122 222.62 2026-03-21T16:21:15.507Z 2.33 196.73552 223.67 2026-03-21T16:21:20.508Z 2.38 194.15466 224.56 2026-03-21T16:21:26.509Z 2.04 194.5426 224.73 2026-03-21T16:21:32.509Z 1.94 195.01576 224.99 2026-03-21T16:21:38.507Z 2.15 191.19398 225.77 2026-03-21T16:21:43.508Z 2.04 194.32927 226.30 2026-03-21T16:21:48.508Z 1.92 194.20377 225.14 2026-03-21T16:21:53.509Z 1.96 194.69829 224.15 2026-03-21T16:21:59.507Z 1.92 186.27763 223.37 2026-03-21T16:22:04.508Z 1.68 192.11533 222.60 2026-03-21T16:22:10.508Z 1.60 194.87363 222.65 2026-03-21T16:22:15.511Z 1.58 195.88686 222.26 2026-03-21T16:22:21.507Z 1.72 193.86725 220.74 2026-03-21T16:22:26.509Z 1.62 192.09303 220.65 2026-03-21T16:22:31.511Z 1.46 182.75233 219.26 2026-03-21T16:22:37.510Z 1.32 188.48834 217.40 2026-03-21T16:22:43.509Z 1.42 211.1738 216.61 2026-03-21T16:22:48.510Z 1.54 200.1019 216.79 2026-03-21T16:22:54.508Z 1.48 193.81624 217.17 2026-03-21T16:22:59.509Z 1.42 192.36766 217.00 2026-03-21T16:23:05.510Z 1.42 195.1029 216.39 2026-03-21T16:23:10.511Z 1.40 188.27635 216.72 2026-03-21T16:23:16.511Z 1.40 191.59581 217.61 2026-03-21T16:23:22.509Z 1.44 191.94325 218.25 2026-03-21T16:23:28.509Z 1.54 189.87256 219.35 2026-03-21T16:23:34.507Z 1.53 193.85452 222.34 2026-03-21T16:23:39.509Z 1.50 193.498 223.91 2026-03-21T16:23:44.511Z 1.40 193.1915 224.81 2026-03-21T16:23:49.511Z 1.40 194.03186 223.89 2026-03-21T16:23:55.509Z 1.45 194.51813 223.58 2026-03-21T16:24:01.507Z 1.55 195.39804 223.47 2026-03-21T16:24:06.509Z 1.50 194.71155 221.66 2026-03-21T16:24:11.509Z 1.57 196.733 219.88 2026-03-21T16:24:17.506Z 1.58 194.11807 219.17 2026-03-21T16:24:22.509Z 1.52 206.3453 218.26 2026-03-21T16:24:28.506Z 1.43 247.07494 216.65 2026-03-21T16:24:46.509Z 1.34 239.57959 217.03 2026-03-21T16:24:51.509Z 1.47 273.15897 216.69 2026-03-21T16:24:56.509Z 1.48 287.43463 216.18 2026-03-21T16:25:02.510Z 1.48 281.82037 216.76 2026-03-21T16:25:08.507Z 1.40 268.89532 217.90 2026-03-21T16:25:13.510Z 1.40 243.27914 217.60 2026-03-21T16:25:19.507Z 1.62 236.24066 217.37 2026-03-21T16:25:25.508Z 1.78 236.37885 217.44 2026-03-21T16:25:30.509Z 1.58 238.53427 215.67 2026-03-21T16:25:35.510Z 1.50 239.18484 215.02 2026-03-21T16:25:40.510Z 1.47 238.76498 214.79 2026-03-21T16:25:45.510Z 1.50 237.98569 214.77 2026-03-21T16:25:50.510Z 1.45 238.1945 214.27 2026-03-21T16:25:56.510Z 1.42 238.76508 214.19 2026-03-21T16:26:01.510Z 1.52 236.00403 213.71 2026-03-21T16:26:06.510Z 1.57 221.13992 213.46 2026-03-21T16:26:12.509Z 1.36 196.44586 213.62 2026-03-21T16:26:17.509Z 1.40 191.34724 213.44 2026-03-21T16:26:22.512Z 1.32 195.06053 213.96 2026-03-21T16:26:28.509Z 1.45 235.3338 214.71 2026-03-21T16:26:33.510Z 1.56 264.0271 213.49 2026-03-21T16:26:38.510Z 1.42 265.71924 212.96 2026-03-21T16:26:43.510Z 1.50 219.81923 212.80 2026-03-21T16:26:49.509Z 1.32 187.97545 212.37 2026-03-21T16:26:54.510Z 1.38 190.45906 211.34 2026-03-21T16:26:59.510Z 1.42 191.38849 210.59 2026-03-21T16:27:04.510Z 1.54 193.90845 211.34 2026-03-21T16:27:10.509Z 1.40 200.6003 212.48 2026-03-21T16:27:15.509Z 1.50 204.27635 212.46 2026-03-21T16:27:21.506Z 1.50 206.52084 212.35 2026-03-21T16:27:26.507Z 1.38 207.58855 211.84 2026-03-21T16:27:31.510Z 1.30 204.68889 211.68 2026-03-21T16:27:59.509Z 1.48 234.26758 211.18 2026-03-21T16:28:04.509Z 1.40 265.54184 211.63 2026-03-21T16:28:09.509Z 1.40 285.65622 212.05 2026-03-21T16:28:14.509Z 1.40 303.13693 213.53 2026-03-21T16:28:20.506Z 1.42 306.15582 214.43 2026-03-21T16:28:25.507Z 1.38 265.45288 215.07 2026-03-21T16:28:30.509Z 1.40 235.96118 215.00 2026-03-21T16:28:36.506Z 1.50 230.6012 214.70 2026-03-21T16:28:41.508Z 1.46 243.62971 214.02 2026-03-21T16:28:46.509Z 1.44 239.21742 213.20 2026-03-21T16:28:52.506Z 1.43 248.88287 211.88 2026-03-21T16:28:57.506Z 1.40 235.04486 211.45 2026-03-21T16:29:02.509Z 1.44 165.84515 210.69 2026-03-21T16:29:08.508Z 1.28 163.54941 210.51 2026-03-21T16:29:13.509Z 1.20 162.0025 209.93 2026-03-21T16:29:18.509Z 1.20 163.68286 209.48 2026-03-21T16:29:24.508Z 1.20 162.98857 209.40 2026-03-21T16:29:29.509Z 1.27 163.36003 209.62 2026-03-21T16:29:34.510Z 1.26 163.81546 209.66 2026-03-21T16:29:39.511Z 1.30 162.21599 209.45 2026-03-21T16:29:45.512Z 1.20 163.03865 209.45 2026-03-21T16:29:51.509Z 1.20 162.79228 209.38 2026-03-21T16:29:56.511Z 1.20 162.8326 208.96 2026-03-21T16:30:02.508Z 1.20 163.54749 208.38 2026-03-21T16:30:07.510Z 1.26 158.75969 208.10 2026-03-21T16:30:12.512Z 1.30 154.94038 207.71 2026-03-21T16:30:18.512Z 1.32 146.87598 207.42 2026-03-21T16:30:24.511Z 1.38 141.74144 206.81 2026-03-21T16:30:30.511Z 1.40 144.24059 207.58 2026-03-21T16:30:35.512Z 1.58 139.03749 210.03 2026-03-21T16:30:40.513Z 1.70 136.34851 211.23 2026-03-21T16:30:46.507Z 1.82 144.17169 212.08 2026-03-21T16:30:51.510Z 1.76 144.08415 211.81 2026-03-21T16:30:56.510Z 1.63 143.26646 211.89 2026-03-21T16:31:01.510Z 1.60 143.85838 211.06 2026-03-21T16:31:07.507Z 1.60 144.1771 209.85 2026-03-21T16:31:12.507Z 1.60 142.76378 209.09 2026-03-21T16:31:17.507Z 1.68 144.93121 207.93 2026-03-21T16:31:22.510Z 1.68 153.16534 207.02 2026-03-21T16:31:27.510Z 1.57 184.59225 207.47 2026-03-21T16:31:33.508Z 1.50 195.00209 207.80 2026-03-21T16:31:38.508Z 1.50 155.37474 208.17 2026-03-21T16:31:43.510Z 1.42 158.37465 206.71 2026-03-21T16:31:48.511Z 1.34 176.47783 206.52 2026-03-21T16:31:54.510Z 1.30 186.5742 206.65 2026-03-21T16:31:59.510Z 1.26 188.42944 206.90 2026-03-21T16:32:04.510Z 1.23 190.60622 206.72 2026-03-21T16:32:09.512Z 1.22 191.80092 206.46 2026-03-21T16:32:15.512Z 1.20 191.6983 205.77 2026-03-21T16:32:21.510Z 1.20 191.83311 204.92 2026-03-21T16:32:26.512Z 1.20 191.38928 204.60 2026-03-21T16:32:32.510Z 1.30 193.22711 204.30 2026-03-21T16:32:38.509Z 1.40 192.1954 204.10 2026-03-21T16:32:43.510Z 1.43 194.40088 204.60 2026-03-21T16:32:49.508Z 1.48 188.08298 205.80 2026-03-21T16:32:54.511Z 1.34 189.60312 206.22 2026-03-21T16:33:00.511Z 1.36 190.7377 205.51 2026-03-21T16:33:06.509Z 1.40 189.8563 205.07 2026-03-21T16:33:11.511Z 1.30 182.17346 205.37 2026-03-21T16:33:16.511Z 1.30 165.96767 206.14 2026-03-21T16:33:21.511Z 1.32 151.73041 206.72 2026-03-21T16:33:26.511Z 1.32 142.91728 207.70 2026-03-21T16:33:32.510Z 1.30 145.37885 207.34 2026-03-21T16:33:37.511Z 1.30 144.83165 207.47 2026-03-21T16:33:42.512Z 1.42 143.01772 207.94 2026-03-21T16:33:48.511Z 1.43 147.62833 208.75 2026-03-21T16:33:54.513Z 1.40 156.65121 209.21 2026-03-21T16:34:00.511Z 1.45 161.73424 209.42 2026-03-21T16:34:06.509Z 1.40 158.65912 209.51 2026-03-21T16:34:11.511Z 1.40 159.22191 209.67 2026-03-21T16:34:16.512Z 1.40 158.72736 210.10 2026-03-21T16:34:22.508Z 1.37 158.8861 211.24 2026-03-21T16:34:27.512Z 1.36 158.79741 212.63 2026-03-21T16:34:33.511Z 1.37 160.2112 211.45 2026-03-21T16:34:38.511Z 1.40 159.03262 211.26 2026-03-21T16:34:43.512Z 1.34 159.53416 211.36 2026-03-21T16:34:49.509Z 1.30 159.08873 211.26 2026-03-21T16:34:54.511Z 1.30 159.02618 210.18 2026-03-21T16:35:00.508Z 1.30 158.12648 209.69 2026-03-21T16:35:05.509Z 1.30 158.7248 209.38 2026-03-21T16:35:10.512Z 1.30 160.15811 208.98 2026-03-21T16:35:15.512Z 1.38 160.2153 208.46 2026-03-21T16:35:21.511Z 1.33 160.73697 208.00 2026-03-21T16:35:26.512Z 1.30 159.18565 207.82 2026-03-21T16:35:31.512Z 1.30 159.53195 207.43 2026-03-21T16:35:37.512Z 1.36 156.55962 207.04 2026-03-21T16:35:42.514Z 1.32 157.43037 206.55 2026-03-21T16:35:48.512Z 1.25 156.64174 206.06 2026-03-21T16:35:53.512Z 1.22 155.44371 205.78 2026-03-21T16:35:59.512Z 1.20 155.54588 205.23 2026-03-21T16:36:05.511Z 1.20 153.886 204.68 2026-03-21T16:36:11.512Z 1.30 150.18108 204.13 2026-03-21T16:36:17.510Z 1.42 148.45718 203.84 2026-03-21T16:36:22.510Z 1.45 147.04747 204.29 2026-03-21T16:36:27.510Z 1.40 147.55902 204.49 2026-03-21T16:36:32.510Z 1.40 148.16454 204.76 2026-03-21T16:36:38.510Z 1.56 148.58817 205.00 2026-03-21T16:36:43.512Z 1.60 152.14128 203.40 2026-03-21T16:36:49.511Z 1.60 148.99834 203.03 2026-03-21T16:36:55.512Z 1.68 146.65475 203.02 2026-03-21T16:37:01.508Z 1.62 151.98753 204.06 2026-03-21T16:37:06.509Z 1.44 148.40364 204.69 2026-03-21T16:37:11.510Z 1.54 148.58641 205.04 2026-03-21T16:37:16.510Z 1.62 147.21404 205.51 2026-03-21T16:37:22.509Z 1.57 146.9262 206.54 2026-03-21T16:37:27.510Z 1.82 144.3946 208.57 2026-03-21T16:37:32.513Z 1.98 147.6822 212.01 2026-03-21T16:37:38.508Z 1.87 144.86769 214.84 2026-03-21T16:37:43.508Z 1.84 144.60367 212.82 2026-03-21T16:37:48.509Z 1.76 147.89874 209.97 2026-03-21T16:37:53.511Z 1.54 147.81433 206.48 2026-03-21T16:37:59.511Z 1.48 146.88068 206.18 2026-03-21T16:38:04.513Z 1.50 146.58113 207.17 2026-03-21T16:38:09.513Z 1.66 143.96053 209.83 2026-03-21T16:38:14.515Z 1.66 144.42561 212.07 2026-03-21T16:38:20.512Z 1.62 140.50412 214.45 2026-03-21T16:38:25.512Z 1.62 139.30917 215.12 2026-03-21T16:38:30.512Z 1.60 134.24774 214.81 2026-03-21T16:38:35.512Z 1.60 136.19286 213.37 2026-03-21T16:38:41.512Z 1.53 136.98508 212.21 2026-03-21T16:38:46.512Z 1.50 137.90823 212.53 2026-03-21T16:38:51.512Z 1.60 134.63611 211.69 2026-03-21T16:38:57.510Z 1.58 141.69487 209.04 2026-03-21T16:39:02.511Z 1.70 146.21391 208.64 2026-03-21T16:39:08.511Z 1.70 153.30995 207.88 2026-03-21T16:39:13.511Z 1.73 157.10635 207.47 2026-03-21T16:39:19.509Z 1.73 158.66182 207.48 2026-03-21T16:39:25.509Z 1.78 160.77109 207.35 2026-03-21T16:39:30.509Z 1.92 157.41798 207.88 2026-03-21T16:39:36.507Z 2.08 161.05177 208.29 2026-03-21T16:39:41.507Z 2.18 167.28258 208.93 2026-03-21T16:39:46.507Z 2.18 163.22777 208.70 2026-03-21T16:39:51.507Z 2.08 161.69632 209.06 2026-03-21T16:39:56.507Z 2.20 152.59418 209.82 2026-03-21T16:40:01.508Z 2.46 156.28658 210.19 2026-03-21T16:40:07.507Z 2.68 167.11261 209.84 2026-03-21T16:40:12.508Z 2.60 166.10912 209.69 2026-03-21T16:40:18.508Z 2.58 158.58282 209.74 2026-03-21T16:41:04.506Z 2.07 134.58194 209.80 2026-03-21T16:41:09.506Z 2.28 141.451 210.14 2026-03-21T16:41:14.506Z 2.50 135.13708 184.20 2026-03-22T08:04:32.644Z 3.14 196.00789 184.20 2026-03-22T08:04:44.974Z 2.98 1.6397371 184.21 2026-03-22T08:04:53.972Z 2.20 0.11717296 186.03 2026-03-22T08:07:43.977Z 1.86 256.9514 185.53 2026-03-22T08:07:51.975Z 1.80 262.90005 185.25 2026-03-22T08:07:59.975Z 1.72 258.28598 184.02 2026-03-22T08:08:31.976Z 1.70 210.91199 183.94 2026-03-22T08:08:36.976Z 1.67 237.126 183.40 2026-03-22T08:08:41.978Z 1.60 241.84738 183.07 2026-03-22T08:08:47.975Z 1.63 244.42448 182.62 2026-03-22T08:08:52.976Z 1.70 247.0975 182.01 2026-03-22T08:08:58.975Z 1.70 238.6235 180.98 2026-03-22T08:09:04.975Z 1.88 238.03256 178.36 2026-03-22T08:09:10.977Z 2.10 242.61035 178.56 2026-03-22T08:09:16.977Z 1.82 247.41083 178.29 2026-03-22T08:09:22.976Z 1.92 240.81671 178.56 2026-03-22T08:09:28.977Z 1.90 240.46832 179.22 2026-03-22T08:09:33.977Z 1.78 240.8067 180.52 2026-03-22T08:09:39.974Z 1.73 243.50809 180.98 2026-03-22T08:09:44.974Z 1.92 244.39069 181.09 2026-03-22T08:09:49.976Z 2.02 244.00668 181.71 2026-03-22T08:09:54.977Z 2.18 242.59013 182.08 2026-03-22T08:10:00.974Z 2.22 233.64561 182.18 2026-03-22T08:10:05.977Z 2.24 205.90468 181.38 2026-03-22T08:10:10.977Z 2.00 177.22491 180.79 2026-03-22T08:10:15.977Z 1.86 170.30193 181.25 2026-03-22T08:10:21.974Z 2.07 167.69754 180.75 2026-03-22T08:10:26.974Z 2.24 163.37753 180.22 2026-03-22T08:10:31.976Z 2.08 180.19337 181.94 2026-03-22T08:10:37.976Z 1.98 192.77359 182.20 2026-03-22T08:10:42.976Z 1.88 117.59778 182.77 2026-03-22T08:10:48.974Z 1.80 78.96173 181.62 2026-03-22T08:10:53.974Z 1.75 81.83284 180.08 2026-03-22T08:10:58.976Z 1.66 87.16526 179.52 2026-03-22T08:11:03.976Z 1.60 86.801956 178.11 2026-03-22T08:11:09.976Z 1.68 139.09259 180.46 2026-03-22T08:11:14.977Z 1.60 173.2761 183.50 2026-03-22T08:11:20.973Z 1.67 171.68388 184.14 2026-03-22T08:11:25.975Z 1.72 173.10222 185.76 2026-03-22T08:11:31.974Z 1.80 179.62592 186.65 2026-03-22T08:11:36.974Z 2.05 168.78519 186.49 2026-03-22T08:11:41.974Z 2.36 167.16731 184.79 2026-03-22T08:11:46.974Z 2.46 176.71187 183.27 2026-03-22T08:11:51.975Z 2.40 180.00728 182.86 2026-03-22T08:11:56.976Z 2.36 174.16017 181.10 2026-03-22T08:12:01.976Z 2.13 171.85478 180.14 2026-03-22T08:12:07.975Z 1.92 171.22232 182.46 2026-03-22T08:12:12.976Z 1.72 172.37366 183.30 2026-03-22T08:12:17.977Z 1.60 182.62788 182.48 2026-03-22T08:12:23.975Z 1.62 191.56955 180.17 2026-03-22T08:12:29.975Z 1.62 196.4901 178.98 2026-03-22T08:12:34.975Z 1.62 199.5431 178.82 2026-03-22T08:12:39.975Z 1.78 200.06645 178.97 2026-03-22T08:12:45.975Z 1.80 199.83955 177.84 2026-03-22T08:12:50.976Z 1.74 204.20665 177.03 2026-03-22T08:12:55.977Z 1.72 214.66046 175.77 2026-03-22T08:13:01.973Z 1.98 245.44629 177.65 2026-03-22T08:13:12.973Z 1.90 253.15671 178.98 2026-03-22T08:13:17.974Z 1.92 230.46587 180.63 2026-03-22T08:13:22.975Z 1.85 215.63467 181.01 2026-03-22T08:13:27.977Z 1.72 207.54153 182.19 2026-03-22T08:13:33.974Z 1.78 216.95168 183.11 2026-03-22T08:13:38.978Z 1.80 210.44318 183.90 2026-03-22T08:13:44.975Z 1.80 209.62936 183.65 2026-03-22T08:13:50.974Z 1.80 205.6627 182.96 2026-03-22T08:13:55.976Z 1.62 208.4666 180.43 2026-03-22T08:14:00.976Z 1.50 216.39865 178.65 2026-03-22T08:14:06.974Z 1.45 234.88422 177.92 2026-03-22T08:14:11.977Z 1.48 242.17625 177.29 2026-03-22T08:14:17.976Z 1.42 235.93904 177.43 2026-03-22T08:14:22.977Z 1.40 238.8592 178.93 2026-03-22T08:14:28.976Z 1.42 241.76208 180.93 2026-03-22T08:14:33.977Z 1.54 242.52715 182.09 2026-03-22T08:14:39.976Z 1.62 239.24219 180.78 2026-03-22T08:14:44.976Z 1.54 238.42453 179.28 2026-03-22T08:14:49.976Z 1.50 238.07625 177.45 2026-03-22T08:14:54.976Z 1.50 238.37274 177.48 2026-03-22T08:14:59.977Z 1.50 237.83894 178.12 2026-03-22T08:15:05.976Z 1.50 239.1684 178.30 2026-03-22T08:15:11.976Z 1.40 238.83289 179.13 2026-03-22T08:15:16.976Z 1.40 239.42923 179.47 2026-03-22T08:15:22.975Z 1.52 238.61552 178.96 2026-03-22T08:15:27.975Z 1.77 236.10129 177.01 2026-03-22T08:15:33.973Z 1.55 248.47601 176.93 2026-03-22T08:15:38.977Z 1.50 287.88068 175.44 2026-03-22T08:16:54.977Z 1.48 215.37831 175.87 2026-03-22T08:16:59.978Z 1.50 211.27293 176.00 2026-03-22T08:17:05.975Z 1.50 234.31865 176.16 2026-03-22T08:17:10.976Z 1.62 239.36902 176.83 2026-03-22T08:17:15.977Z 1.52 240.89615 177.60 2026-03-22T08:17:21.975Z 1.40 238.18393 177.35 2026-03-22T08:17:26.976Z 1.40 238.3288 177.62 2026-03-22T08:17:31.977Z 1.32 238.69699 177.60 2026-03-22T08:17:36.977Z 1.30 238.52417 176.29 2026-03-22T08:17:42.976Z 1.30 239.83777 176.14 2026-03-22T08:17:48.973Z 1.30 240.04785 175.50 2026-03-22T08:17:53.973Z 1.30 239.11826 175.45 2026-03-22T08:17:58.976Z 1.28 239.50322 175.59 2026-03-22T08:18:03.976Z 1.30 238.73897 176.00 2026-03-22T08:18:08.976Z 1.30 239.22458 176.80 2026-03-22T08:18:13.976Z 1.30 238.63052 176.97 2026-03-22T08:18:18.976Z 1.34 239.83109 176.65 2026-03-22T08:18:23.978Z 1.44 238.07205 176.44 2026-03-22T08:18:28.978Z 1.57 237.36942 176.37 2026-03-22T08:18:34.975Z 1.62 238.2945 175.93 2026-03-22T08:18:39.977Z 1.70 238.81241 175.00 2026-03-22T08:18:44.977Z 1.70 237.71805 174.45 2026-03-22T08:18:50.977Z 1.62 234.57892 174.84 2026-03-22T08:18:55.977Z 1.53 239.68645 174.68 2026-03-22T08:19:00.978Z 1.54 236.73828 174.68 2026-03-22T08:19:06.976Z 1.60 240.04584 175.81 2026-03-22T08:19:11.976Z 1.60 242.53061 176.26 2026-03-22T08:19:16.978Z 1.66 243.51715 176.42 2026-03-22T08:19:22.977Z 1.82 241.0601 176.77 2026-03-22T08:19:28.974Z 1.67 236.16513 174.86 2026-03-22T08:19:33.974Z 1.60 236.48605 173.85 2026-03-22T08:19:38.974Z 1.62 236.59863 174.41 2026-03-22T08:19:43.975Z 1.77 237.8775 175.51 2026-03-22T08:19:48.976Z 1.72 235.80612 176.48 2026-03-22T08:19:54.975Z 1.82 235.8805 175.99 2026-03-22T08:19:59.976Z 1.82 236.54417 176.32 2026-03-22T08:20:05.975Z 1.77 235.97475 176.98 2026-03-22T08:20:10.975Z 1.85 229.36293 175.55 2026-03-22T08:21:59.976Z 1.72 249.47452 175.27 2026-03-22T08:22:04.977Z 1.67 211.94986 175.62 2026-03-22T08:22:10.977Z 1.48 212.79677 176.10 2026-03-22T08:22:16.977Z 1.68 180.90654 176.94 2026-03-22T08:22:56.975Z 1.70 134.08955 176.02 2026-03-22T08:23:01.981Z 1.78 121.76546 173.96 2026-03-22T08:23:07.975Z 1.83 123.298874 173.20 2026-03-22T08:23:12.975Z 1.70 123.19998 173.87 2026-03-22T08:23:17.975Z 1.75 122.91428 174.08 2026-03-22T08:23:23.975Z 1.92 119.928154 171.83 2026-03-22T08:23:29.975Z 2.02 123.88776 168.37 2026-03-22T08:23:34.975Z 2.00 124.97692 166.72 2026-03-22T08:23:40.973Z 1.92 123.02642 168.53 2026-03-22T08:23:45.974Z 1.90 119.04177 168.54 2026-03-22T08:23:50.974Z 1.90 124.502075 168.76 2026-03-22T08:23:55.975Z 1.95 121.53914 169.22 2026-03-22T08:24:01.975Z 1.98 122.579544 169.74 2026-03-22T08:24:06.977Z 2.14 119.07153 170.19 2026-03-22T08:24:12.974Z 2.25 120.58995 167.83 2026-03-22T08:24:18.974Z 2.25 126.79633 169.09 2026-03-22T08:24:23.975Z 2.10 124.88103 169.09 2026-03-22T08:24:29.973Z 2.10 121.44397 169.00 2026-03-22T08:24:34.974Z 2.28 123.05487 169.12 2026-03-22T08:24:39.974Z 2.47 121.57271 169.15 2026-03-22T08:24:44.975Z 2.52 120.965904 169.55 2026-03-22T08:24:50.974Z 2.60 121.96539 170.14 2026-03-22T08:24:56.974Z 2.60 122.043144 170.78 2026-03-22T08:25:01.974Z 2.47 121.08404 171.90 2026-03-22T08:25:07.974Z 2.18 125.30721 171.86 2026-03-22T08:25:12.976Z 1.98 126.468376 172.08 2026-03-22T08:25:18.973Z 1.92 121.41068 172.02 2026-03-22T08:25:23.978Z 1.86 122.06919 171.10 2026-03-22T08:25:28.979Z 1.82 125.069534 171.73 2026-03-22T08:25:33.979Z 1.70 119.43285 172.90 2026-03-22T08:25:38.979Z 1.68 121.2348 171.63 2026-03-22T08:25:44.981Z 1.70 125.771774 172.16 2026-03-22T08:25:50.981Z 1.64 121.69331 173.28 2026-03-22T08:25:56.979Z 1.64 120.25588 171.98 2026-03-22T08:26:01.980Z 1.70 123.30354 170.76 2026-03-22T08:26:07.974Z 1.83 124.92679 170.24 2026-03-22T08:26:12.974Z 1.88 126.10606 169.75 2026-03-22T08:26:17.974Z 1.82 124.75271 170.80 2026-03-22T08:26:22.979Z 1.64 122.913895 170.60 2026-03-22T08:26:27.979Z 1.62 124.246086 170.52 2026-03-22T08:26:32.980Z 1.60 121.82335 171.43 2026-03-22T08:26:37.980Z 1.60 121.896484 173.26 2026-03-22T08:26:42.980Z 1.62 123.39654 172.04 2026-03-22T08:26:47.980Z 1.70 126.265305 169.75 2026-03-22T08:26:53.980Z 1.53 124.609 169.03 2026-03-22T08:26:59.979Z 1.50 123.82586 168.57 2026-03-22T08:27:05.980Z 1.58 124.81147 167.93 2026-03-22T08:27:10.980Z 1.68 123.19433 168.94 2026-03-22T08:27:16.979Z 1.77 124.51079 170.94 2026-03-22T08:27:22.976Z 1.97 125.55515 171.27 2026-03-22T08:27:27.976Z 2.07 126.92047 171.33 2026-03-22T08:27:32.980Z 1.96 132.15263 171.98 2026-03-22T08:27:38.979Z 2.12 131.10794 171.04 2026-03-22T08:27:44.978Z 2.20 126.279274 170.50 2026-03-22T08:27:49.978Z 2.20 125.19865 170.77 2026-03-22T08:27:55.978Z 2.23 124.88994 171.67 2026-03-22T08:28:00.978Z 2.30 126.157104 172.37 2026-03-22T08:28:05.978Z 2.30 124.91108 172.52 2026-03-22T08:28:10.979Z 2.28 126.426125 172.99 2026-03-22T08:28:16.978Z 2.20 126.04162 172.53 2026-03-22T08:28:22.976Z 2.08 127.16931 172.37 2026-03-22T08:28:28.978Z 2.00 128.82594 172.69 2026-03-22T08:28:34.977Z 1.83 125.84478 172.39 2026-03-22T08:28:40.977Z 1.74 127.070854 171.03 2026-03-22T08:28:45.980Z 1.82 127.37165 171.20 2026-03-22T08:28:51.977Z 1.70 129.52324 171.21 2026-03-22T08:28:56.977Z 1.70 126.9775 169.51 2026-03-22T08:29:01.978Z 1.70 127.72312 165.44 2026-03-22T08:29:07.979Z 1.70 129.41753 165.97 2026-03-22T08:29:13.978Z 1.62 129.28665 166.33 2026-03-22T08:29:18.979Z 1.60 130.00517 166.51 2026-03-22T08:29:24.980Z 1.50 127.86496 167.14 2026-03-22T08:29:29.980Z 1.45 126.12516 167.76 2026-03-22T08:29:35.979Z 1.43 123.62865 167.14 2026-03-22T08:29:40.979Z 1.50 124.324585 166.19 2026-03-22T08:29:45.980Z 1.52 123.17967 166.70 2026-03-22T08:29:51.978Z 1.62 122.97819 165.91 2026-03-22T08:29:57.978Z 1.88 127.5581 164.86 2026-03-22T08:30:02.978Z 2.06 130.7921 163.59 2026-03-22T08:30:07.978Z 1.93 128.60286 163.60 2026-03-22T08:30:13.973Z 2.16 127.93979 162.14 2026-03-22T08:30:18.974Z 2.15 134.75021 161.97 2026-03-22T08:30:23.974Z 2.26 142.8258 160.82 2026-03-22T08:30:28.974Z 2.50 136.63928 156.28 2026-03-22T08:30:33.974Z 2.60 130.57674 150.28 2026-03-22T08:30:38.974Z 2.60 127.77048 153.04 2026-03-22T08:30:45.975Z 2.00 81.04109 157.33 2026-03-22T08:30:51.973Z 1.80 54.901855 161.51 2026-03-22T08:30:56.973Z 1.72 45.778927 173.23 2026-03-22T08:32:32.975Z 1.52 62.85782 174.10 2026-03-22T08:32:37.976Z 1.62 123.169205 175.95 2026-03-22T08:32:43.976Z 1.62 131.02565 175.86 2026-03-22T08:32:49.974Z 1.67 128.21472 173.18 2026-03-22T08:32:54.976Z 1.66 124.44092 169.11 2026-03-22T08:33:00.976Z 1.57 127.32629 169.13 2026-03-22T08:33:05.977Z 1.56 126.79563 168.00 2026-03-22T08:33:10.978Z 1.58 123.660645 168.04 2026-03-22T08:33:15.978Z 1.78 124.56534 169.88 2026-03-22T08:33:20.978Z 1.84 132.90082 170.51 2026-03-22T08:33:25.979Z 1.74 129.52184 170.70 2026-03-22T08:33:31.977Z 1.80 129.06648 169.43 2026-03-22T08:33:36.978Z 1.72 131.14851 168.70 2026-03-22T08:33:41.980Z 1.70 127.98338 169.59 2026-03-22T08:33:46.980Z 1.64 127.75116 170.98 2026-03-22T08:33:52.978Z 1.65 130.176 170.26 2026-03-22T08:33:57.979Z 1.60 129.07928 169.88 2026-03-22T08:34:03.979Z 1.64 132.40883 170.35 2026-03-22T08:34:09.977Z 1.73 127.99175 171.42 2026-03-22T08:34:14.980Z 1.90 128.96454 170.80 2026-03-22T08:34:20.977Z 1.83 127.19968 171.74 2026-03-22T08:34:25.979Z 1.90 132.81679 171.82 2026-03-22T08:34:31.979Z 1.82 130.00711 172.66 2026-03-22T08:34:36.979Z 1.64 126.80406 172.15 2026-03-22T08:34:41.980Z 1.60 126.28295 172.72 2026-03-22T08:34:46.980Z 1.60 127.471954 172.99 2026-03-22T08:34:52.978Z 1.60 125.03175 172.68 2026-03-22T08:34:57.980Z 1.64 127.72615 175.68 2026-03-22T08:35:03.978Z 1.66 130.62694 176.77 2026-03-22T08:35:08.979Z 1.56 129.03098 177.14 2026-03-22T08:35:13.980Z 1.77 128.59464 177.62 2026-03-22T08:35:19.977Z 1.70 128.42952 176.80 2026-03-22T08:35:24.980Z 1.70 132.04869 174.42 2026-03-22T08:35:30.979Z 1.60 133.7782 171.56 2026-03-22T08:35:35.979Z 1.60 130.68106 171.81 2026-03-22T08:35:41.979Z 1.65 123.828026 172.08 2026-03-22T08:35:46.979Z 1.68 127.341835 170.17 2026-03-22T08:35:52.979Z 1.60 126.38393 171.01 2026-03-22T08:35:57.980Z 1.60 127.0336 172.47 2026-03-22T08:36:03.977Z 1.60 132.26634 172.21 2026-03-22T08:36:08.978Z 1.56 131.43118 170.85 2026-03-22T08:36:14.979Z 1.40 128.33463 169.79 2026-03-22T08:36:19.980Z 1.40 127.79671 168.87 2026-03-22T08:36:25.977Z 1.40 130.55246 168.55 2026-03-22T08:36:30.980Z 1.40 128.41829 169.39 2026-03-22T08:36:36.980Z 1.40 126.50791 169.35 2026-03-22T08:36:41.980Z 1.34 129.17462 169.10 2026-03-22T08:36:46.980Z 1.30 128.31726 169.32 2026-03-22T08:36:52.980Z 1.37 130.17677 170.36 2026-03-22T08:36:58.978Z 1.40 129.53786 170.08 2026-03-22T08:37:03.980Z 1.40 128.05962 170.16 2026-03-22T08:37:08.981Z 1.40 130.11876 171.47 2026-03-22T08:37:14.980Z 1.38 128.72035 170.53 2026-03-22T08:37:20.978Z 1.40 129.39215 170.46 2026-03-22T08:37:25.979Z 1.40 130.08377 170.49 2026-03-22T08:37:30.979Z 1.32 127.72312 168.74 2026-03-22T08:37:36.980Z 1.35 130.78264 168.76 2026-03-22T08:37:42.980Z 1.40 127.83785 170.13 2026-03-22T08:37:48.979Z 1.40 130.59761 170.57 2026-03-22T08:37:53.979Z 1.40 132.11772 170.88 2026-03-22T08:37:58.979Z 1.40 128.83972 171.28 2026-03-22T08:38:03.979Z 1.40 129.07368 170.98 2026-03-22T08:38:08.981Z 1.38 129.41397 170.87 2026-03-22T08:38:14.979Z 1.30 127.60294 170.79 2026-03-22T08:38:19.980Z 1.30 128.04132 169.58 2026-03-22T08:38:25.979Z 1.30 127.47874 169.03 2026-03-22T08:38:30.980Z 1.30 127.858215 168.77 2026-03-22T08:38:35.980Z 1.30 129.97026 168.73 2026-03-22T08:38:40.980Z 1.30 128.77875 169.18 2026-03-22T08:38:46.978Z 1.30 130.00713 169.67 2026-03-22T08:38:52.980Z 1.38 130.65323 170.62 2026-03-22T08:38:57.980Z 1.44 130.53293 169.70 2026-03-22T08:39:03.978Z 1.37 127.21881 168.97 2026-03-22T08:39:08.979Z 1.36 127.32911 168.20 2026-03-22T08:39:14.978Z 1.50 129.90387 169.47 2026-03-22T08:39:19.978Z 1.47 134.4227 170.39 2026-03-22T08:39:24.978Z 1.40 132.50258 170.50 2026-03-22T08:39:29.980Z 1.54 130.18344 170.39 2026-03-22T08:39:35.980Z 1.52 130.80669 169.76 2026-03-22T08:39:41.980Z 1.60 128.57428 169.95 2026-03-22T08:39:46.980Z 1.58 129.98027 169.31 2026-03-22T08:39:52.977Z 1.50 130.14444 169.44 2026-03-22T08:39:57.979Z 1.52 129.94429 169.38 2026-03-22T08:40:02.981Z 1.50 127.96289 169.61 2026-03-22T08:40:08.979Z 1.53 125.193344 169.36 2026-03-22T08:40:14.980Z 1.58 123.57353 169.05 2026-03-22T08:40:20.978Z 1.50 120.50662 169.64 2026-03-22T08:40:25.979Z 1.58 120.057846 170.74 2026-03-22T08:40:30.981Z 1.62 116.75557 171.55 2026-03-22T08:40:36.975Z 1.73 118.60779 171.17 2026-03-22T08:40:41.976Z 1.78 120.515144 170.72 2026-03-22T08:40:47.975Z 1.72 148.96126 169.65 2026-03-22T08:40:54.974Z 1.47 190.94092 169.58 2026-03-22T08:41:01.973Z 1.48 128.58449 169.32 2026-03-22T08:41:06.977Z 1.58 127.83062 168.56 2026-03-22T08:41:11.977Z 1.57 131.94423 168.19 2026-03-22T08:41:17.974Z 1.60 129.25348 167.81 2026-03-22T08:41:22.975Z 1.64 132.65007 167.17 2026-03-22T08:41:27.977Z 1.60 132.08156 167.08 2026-03-22T08:41:32.977Z 1.70 129.76924 167.46 2026-03-22T08:41:37.977Z 1.70 129.30136 168.58 2026-03-22T08:41:43.976Z 1.70 129.40584 168.80 2026-03-22T08:41:49.976Z 1.65 129.28378 168.57 2026-03-22T08:41:54.977Z 1.64 128.09279 168.47 2026-03-22T08:42:00.976Z 1.50 129.78638 167.58 2026-03-22T08:42:05.977Z 1.50 130.1222 167.57 2026-03-22T08:42:10.978Z 1.42 132.093 166.89 2026-03-22T08:42:15.979Z 1.40 132.16428 166.78 2026-03-22T08:42:20.980Z 1.32 130.08792 168.53 2026-03-22T08:42:26.979Z 1.44 129.44055 169.21 2026-03-22T08:42:31.980Z 1.50 132.25842 168.25 2026-03-22T08:42:37.980Z 1.50 132.3059 167.40 2026-03-22T08:42:43.978Z 1.54 131.23279 168.20 2026-03-22T08:42:48.979Z 1.60 127.396065 168.47 2026-03-22T08:42:53.980Z 1.60 127.42831 168.72 2026-03-22T08:42:59.976Z 1.72 130.67825 169.34 2026-03-22T08:43:04.979Z 1.72 130.3555 169.46 2026-03-22T08:43:09.980Z 1.68 128.27553 168.81 2026-03-22T08:43:14.980Z 1.44 130.0739 168.39 2026-03-22T08:43:20.979Z 1.40 129.65028 168.40 2026-03-22T08:43:25.980Z 1.40 129.97491 168.65 2026-03-22T08:43:30.981Z 1.40 130.51114 168.83 2026-03-22T08:43:36.981Z 1.40 129.18752 168.81 2026-03-22T08:43:41.981Z 1.40 132.11713 169.17 2026-03-22T08:43:47.981Z 1.50 131.81361 170.37 2026-03-22T08:43:53.979Z 1.50 131.0247 169.68 2026-03-22T08:43:58.980Z 1.46 131.15967 169.42 2026-03-22T08:44:03.981Z 1.50 128.386 169.98 2026-03-22T08:44:09.981Z 1.53 128.8252 169.86 2026-03-22T08:44:15.979Z 1.48 128.74527 170.49 2026-03-22T08:44:20.980Z 1.48 129.24234 170.72 2026-03-22T08:44:25.980Z 1.50 129.97818 170.71 2026-03-22T08:44:30.980Z 1.43 132.48091 169.93 2026-03-22T08:44:36.978Z 1.47 142.38396 169.49 2026-03-22T08:44:41.978Z 1.50 145.50018 168.88 2026-03-22T08:44:46.981Z 1.42 149.50679 168.84 2026-03-22T08:44:51.981Z 1.40 153.13866 169.32 2026-03-22T08:44:56.981Z 1.40 149.13823 169.66 2026-03-22T08:45:02.980Z 1.40 150.52234 169.33 2026-03-22T08:45:07.980Z 1.40 149.56194 168.72 2026-03-22T08:45:13.980Z 1.32 146.71365 168.21 2026-03-22T08:45:19.980Z 1.23 149.82729 168.23 2026-03-22T08:45:24.980Z 1.32 153.2295 168.04 2026-03-22T08:45:30.980Z 1.40 152.16019 167.82 2026-03-22T08:45:35.980Z 1.36 150.2598 168.01 2026-03-22T08:45:40.980Z 1.40 149.58136 169.06 2026-03-22T08:45:46.979Z 1.45 153.54204 167.68 2026-03-22T08:45:52.977Z 1.40 146.87885 167.20 2026-03-22T08:45:57.979Z 1.26 147.22043 166.81 2026-03-22T08:46:03.978Z 1.20 150.42 166.74 2026-03-22T08:46:08.978Z 1.28 150.95103 166.80 2026-03-22T08:46:13.980Z 1.30 150.14021 167.21 2026-03-22T08:46:19.978Z 1.23 150.48798 166.95 2026-03-22T08:46:24.980Z 1.26 151.30078 167.04 2026-03-22T08:46:30.978Z 1.25 150.62318 167.01 2026-03-22T08:46:35.979Z 1.24 150.40993 166.98 2026-03-22T08:46:41.981Z 1.32 149.82838 167.08 2026-03-22T08:46:47.978Z 1.32 150.69211 166.89 2026-03-22T08:46:52.978Z 1.30 150.22774 166.63 2026-03-22T08:46:57.981Z 1.20 149.88777 167.14 2026-03-22T08:47:02.981Z 1.30 151.18478 167.60 2026-03-22T08:47:08.979Z 1.25 150.86263 167.04 2026-03-22T08:47:13.979Z 1.20 150.7383 166.79 2026-03-22T08:47:18.980Z 1.20 151.59697 166.42 2026-03-22T08:47:24.980Z 1.20 150.84317 166.11 2026-03-22T08:47:30.979Z 1.20 149.16347 165.82 2026-03-22T08:47:36.981Z 1.24 151.63388 165.60 2026-03-22T08:47:41.981Z 1.24 151.0404 165.57 2026-03-22T08:47:46.981Z 1.30 150.57921 165.84 2026-03-22T08:47:51.981Z 1.48 150.2561 166.02 2026-03-22T08:47:56.981Z 1.50 150.14186 165.98 2026-03-22T08:48:02.979Z 1.57 150.99918 165.74 2026-03-22T08:48:07.979Z 1.54 150.6205 165.70 2026-03-22T08:48:12.979Z 1.50 148.45532 165.81 2026-03-22T08:48:17.979Z 1.58 152.19777 165.10 2026-03-22T08:48:23.981Z 1.50 152.68976 164.85 2026-03-22T08:48:28.981Z 1.35 148.97372 164.38 2026-03-22T08:48:34.980Z 1.38 150.10654 163.51 2026-03-22T08:48:40.981Z 1.36 148.9612 163.63 2026-03-22T08:48:46.981Z 1.44 151.78653 164.24 2026-03-22T08:48:52.978Z 1.45 152.4713 164.40 2026-03-22T08:48:57.981Z 1.32 149.03365 165.00 2026-03-22T08:49:02.982Z 1.22 149.14873 164.09 2026-03-22T08:49:08.980Z 1.36 151.0758 163.51 2026-03-22T08:49:13.980Z 1.37 151.0959 162.92 2026-03-22T08:49:19.978Z 1.37 148.83505 162.76 2026-03-22T08:49:24.979Z 1.54 151.52316 163.12 2026-03-22T08:49:30.976Z 1.42 150.02512 163.85 2026-03-22T08:49:35.976Z 1.40 151.33525 164.86 2026-03-22T08:49:40.977Z 1.40 150.65889 164.48 2026-03-22T08:49:45.977Z 1.40 149.97989 164.33 2026-03-22T08:49:51.977Z 1.40 151.89389 164.58 2026-03-22T08:49:57.978Z 1.34 154.55762 164.86 2026-03-22T08:50:03.974Z 1.72 145.63039 164.63 2026-03-22T08:50:08.978Z 1.66 149.00548 165.04 2026-03-22T08:50:13.978Z 1.45 150.80458 165.49 2026-03-22T08:50:18.978Z 1.40 151.68906 166.06 2026-03-22T08:50:23.978Z 1.40 153.34969 165.36 2026-03-22T08:50:29.978Z 1.34 151.97244 165.85 2026-03-22T08:50:35.977Z 1.35 149.11333 166.25 2026-03-22T08:50:40.980Z 1.28 147.91153 166.13 2026-03-22T08:50:45.981Z 1.20 149.28848 165.38 2026-03-22T08:50:51.980Z 1.20 150.9616 164.93 2026-03-22T08:50:56.981Z 1.20 150.98384 164.77 2026-03-22T08:51:02.982Z 1.26 149.62622 164.74 2026-03-22T08:51:08.981Z 1.30 151.41017 164.31 2026-03-22T08:51:13.981Z 1.32 150.182 164.56 2026-03-22T08:51:19.980Z 1.40 148.73456 164.61 2026-03-22T08:51:25.979Z 1.38 151.49756 164.49 2026-03-22T08:51:30.981Z 1.30 150.91599 164.40 2026-03-22T08:51:35.981Z 1.30 149.59177 164.67 2026-03-22T08:51:41.980Z 1.30 150.03873 164.68 2026-03-22T08:51:46.980Z 1.30 150.6799 164.30 2026-03-22T08:51:52.979Z 1.35 151.45683 164.66 2026-03-22T08:51:57.979Z 1.40 153.12383 164.84 2026-03-22T08:52:02.980Z 1.42 150.34506 164.76 2026-03-22T08:52:07.981Z 1.44 149.83614 164.02 2026-03-22T08:52:12.981Z 1.40 150.16338 163.84 2026-03-22T08:52:17.981Z 1.35 151.76007 164.41 2026-03-22T08:52:23.979Z 1.32 151.11827 165.00 2026-03-22T08:52:29.981Z 1.30 148.52748 165.37 2026-03-22T08:52:34.981Z 1.25 149.44235 165.49 2026-03-22T08:52:40.981Z 1.22 149.32626 165.14 2026-03-22T08:52:45.981Z 1.30 150.93755 163.98 2026-03-22T08:52:51.978Z 1.33 152.86499 163.02 2026-03-22T08:53:11.980Z 1.48 148.94202 162.92 2026-03-22T08:53:16.981Z 1.55 149.83353 163.80 2026-03-22T08:53:22.979Z 1.40 148.80208 165.20 2026-03-22T08:53:27.980Z 1.30 151.28802 165.34 2026-03-22T08:53:32.980Z 1.30 150.67093 165.51 2026-03-22T08:53:37.982Z 1.30 149.88724 166.27 2026-03-22T08:53:43.981Z 1.30 149.45639 166.71 2026-03-22T08:53:49.980Z 1.30 150.26028 166.48 2026-03-22T08:53:54.981Z 1.30 151.24498 166.13 2026-03-22T08:53:59.981Z 1.22 151.05315 166.01 2026-03-22T08:54:05.981Z 1.25 150.49185 165.95 2026-03-22T08:54:11.977Z 1.40 150.08728 165.40 2026-03-22T08:54:16.977Z 1.57 149.57614 165.30 2026-03-22T08:54:21.977Z 1.62 150.26541 165.23 2026-03-22T08:54:26.977Z 1.58 147.6815 164.52 2026-03-22T08:54:31.978Z 1.62 151.48958 164.99 2026-03-22T08:54:37.977Z 1.60 142.7907 165.82 2026-03-22T08:54:43.975Z 1.75 114.4935 166.04 2026-03-22T08:54:48.977Z 2.42 109.60641 165.51 2026-03-22T08:54:53.978Z 1.93 105.44916 164.98 2026-03-22T08:54:58.978Z 1.56 94.62067 165.55 2026-03-22T08:55:04.977Z 1.44 87.094154 165.34 2026-03-22T08:55:10.978Z 1.40 82.42895 165.19 2026-03-22T08:55:15.978Z 1.34 87.82467 165.49 2026-03-22T08:55:21.978Z 1.30 86.40574 165.56 2026-03-22T08:55:27.977Z 1.33 86.79098 164.80 2026-03-22T08:55:32.978Z 1.40 86.51572 164.90 2026-03-22T08:55:38.978Z 1.40 83.06076 165.13 2026-03-22T08:55:44.978Z 1.38 90.367584 165.94 2026-03-22T08:55:50.978Z 1.42 165.12077 167.07 2026-03-22T08:55:56.978Z 1.58 237.54199 167.42 2026-03-22T08:56:02.978Z 1.68 270.53162 167.47 2026-03-22T08:56:07.978Z 1.80 267.74564 166.69 2026-03-22T08:56:12.979Z 1.92 266.0968 165.81 2026-03-22T08:56:18.978Z 1.90 270.12534 166.17 2026-03-22T08:56:23.978Z 1.90 273.1784 165.39 2026-03-22T08:56:29.975Z 1.95 261.95074 165.87 2026-03-22T08:56:34.977Z 1.84 262.65894 165.26 2026-03-22T08:56:39.977Z 1.60 259.71796 164.52 2026-03-22T08:56:44.977Z 1.48 263.40784 165.49 2026-03-22T08:56:49.978Z 1.43 266.17117 166.24 2026-03-22T08:56:55.977Z 1.47 271.385 165.76 2026-03-22T08:57:01.974Z 1.40 265.09906 163.60 2026-03-22T08:57:25.978Z 1.40 224.99724 163.37 2026-03-22T08:57:31.977Z 1.60 215.09668 162.99 2026-03-22T08:57:36.978Z 1.68 207.87639 162.58 2026-03-22T08:57:41.979Z 1.56 205.87314 161.62 2026-03-22T08:57:47.976Z 1.50 219.3813 162.56 2026-03-22T08:57:52.979Z 1.44 234.83807 163.36 2026-03-22T08:57:58.978Z 1.30 248.78947 163.64 2026-03-22T08:58:04.977Z 1.30 262.89783 163.71 2026-03-22T08:58:09.977Z 1.30 256.33035 164.16 2026-03-22T08:58:14.977Z 1.42 270.80225 166.01 2026-03-22T08:58:38.979Z 1.36 266.54877 164.82 2026-03-22T08:58:44.978Z 1.48 264.9878 164.56 2026-03-22T08:58:49.978Z 1.40 262.90115 164.09 2026-03-22T08:58:54.980Z 1.42 263.84613 164.10 2026-03-22T08:59:00.978Z 1.40 264.99423 164.57 2026-03-22T08:59:05.978Z 1.40 264.17538 164.70 2026-03-22T08:59:10.980Z 1.32 264.087 163.84 2026-03-22T08:59:15.981Z 1.30 263.34644 163.27 2026-03-22T08:59:21.980Z 1.32 264.06665 164.03 2026-03-22T08:59:26.981Z 1.48 266.10147 164.70 2026-03-22T08:59:32.977Z 1.40 263.72375 164.67 2026-03-22T08:59:37.978Z 1.40 255.32913 165.44 2026-03-22T08:59:42.978Z 1.48 243.56369 164.64 2026-03-22T08:59:47.978Z 1.58 236.56213 163.69 2026-03-22T08:59:52.978Z 1.60 238.67697 163.12 2026-03-22T08:59:58.976Z 1.65 236.33305 163.86 2026-03-22T09:00:03.976Z 1.88 229.32375 164.82 2026-03-22T09:00:09.975Z 1.84 211.6491 165.01 2026-03-22T09:00:14.976Z 1.98 199.32608 164.84 2026-03-22T09:00:19.979Z 1.82 199.11281 164.97 2026-03-22T09:00:25.980Z 1.68 200.70566 164.82 2026-03-22T09:00:31.975Z 1.53 199.2691 163.36 2026-03-22T09:00:37.975Z 1.40 196.18938 162.97 2026-03-22T09:00:42.978Z 1.40 182.62796 162.02 2026-03-22T09:00:48.974Z 1.40 164.69383 161.42 2026-03-22T09:00:53.977Z 1.48 148.9243 161.19 2026-03-22T09:00:59.975Z 1.63 148.70229 162.01 2026-03-22T09:01:04.976Z 1.70 192.68803 161.13 2026-03-22T09:01:09.977Z 1.60 159.34636 161.23 2026-03-22T09:01:33.979Z 1.28 147.64122 160.53 2026-03-22T09:01:39.978Z 1.60 144.91624 159.91 2026-03-22T09:01:44.979Z 1.68 147.56488 158.69 2026-03-22T09:01:50.978Z 1.72 145.28873 157.13 2026-03-22T09:01:55.978Z 1.70 145.40468 157.95 2026-03-22T09:02:01.978Z 1.63 144.9095 158.26 2026-03-22T09:02:06.979Z 1.50 146.96283 159.04 2026-03-22T09:02:11.981Z 1.40 143.96744 158.67 2026-03-22T09:02:16.981Z 1.40 142.00365 159.35 2026-03-22T09:02:21.981Z 1.40 144.38799 159.53 2026-03-22T09:02:26.982Z 1.33 145.45581 160.06 2026-03-22T09:02:32.980Z 1.30 144.8453 159.66 2026-03-22T09:02:37.980Z 1.32 144.93657 160.03 2026-03-22T09:02:42.982Z 1.40 144.30072 159.93 2026-03-22T09:02:48.981Z 1.40 144.41176 160.53 2026-03-22T09:02:53.981Z 1.40 144.84639 160.59 2026-03-22T09:02:58.981Z 1.48 143.45355 161.27 2026-03-22T09:03:04.978Z 1.48 144.63118 161.82 2026-03-22T09:03:09.981Z 1.40 146.21475 161.89 2026-03-22T09:03:14.981Z 1.40 145.56473 162.25 2026-03-22T09:03:20.978Z 1.45 145.17706 162.86 2026-03-22T09:03:25.979Z 1.50 145.1749 162.93 2026-03-22T09:03:30.980Z 1.54 143.35576 162.39 2026-03-22T09:03:35.980Z 1.47 144.49913 162.83 2026-03-22T09:03:41.981Z 1.40 143.39502 162.95 2026-03-22T09:03:47.980Z 1.50 144.49101 162.70 2026-03-22T09:03:53.979Z 1.44 143.8311 162.41 2026-03-22T09:03:59.979Z 1.40 145.03497 161.66 2026-03-22T09:04:04.980Z 1.40 146.17972 161.03 2026-03-22T09:04:09.981Z 1.44 144.47826 161.01 2026-03-22T09:04:15.981Z 1.50 144.7495 161.38 2026-03-22T09:04:21.980Z 1.58 143.49516 160.76 2026-03-22T09:04:27.980Z 1.56 145.16296 160.47 2026-03-22T09:04:32.981Z 1.50 148.52826 160.34 2026-03-22T09:04:37.981Z 1.42 147.48851 159.77 2026-03-22T09:04:43.981Z 1.40 145.32129 159.32 2026-03-22T09:04:49.978Z 1.40 143.16182 158.94 2026-03-22T09:04:54.979Z 1.36 142.59286 158.57 2026-03-22T09:04:59.980Z 1.34 144.93631 157.98 2026-03-22T09:05:04.981Z 1.30 145.63777 156.63 2026-03-22T09:05:09.982Z 1.27 145.79417 156.30 2026-03-22T09:05:14.982Z 1.24 144.75159 155.88 2026-03-22T09:05:20.981Z 1.30 144.9117 156.04 2026-03-22T09:05:26.983Z 1.30 144.88145 155.98 2026-03-22T09:05:32.981Z 1.48 146.74287 156.15 2026-03-22T09:05:37.981Z 1.44 143.81537 156.79 2026-03-22T09:05:42.981Z 1.40 145.74318 156.52 2026-03-22T09:05:48.981Z 1.37 143.56293 156.29 2026-03-22T09:05:53.981Z 1.30 146.9225 155.98 2026-03-22T09:05:58.982Z 1.24 145.52246 155.97 2026-03-22T09:06:03.982Z 1.36 141.41629 156.24 2026-03-22T09:06:09.980Z 1.33 142.09811 155.68 2026-03-22T09:06:14.981Z 1.36 143.10077 155.76 2026-03-22T09:06:20.982Z 1.30 145.967 155.48 2026-03-22T09:06:26.981Z 1.30 146.04736 155.65 2026-03-22T09:06:32.981Z 1.30 144.93742 155.27 2026-03-22T09:06:38.982Z 1.30 146.07181 154.90 2026-03-22T09:06:44.982Z 1.30 144.12709 154.94 2026-03-22T09:06:49.982Z 1.30 143.46051 155.02 2026-03-22T09:06:55.981Z 1.30 144.43292 155.04 2026-03-22T09:07:00.981Z 1.30 143.76294 155.21 2026-03-22T09:07:06.978Z 1.30 146.184 155.09 2026-03-22T09:07:11.979Z 1.30 145.14108 154.85 2026-03-22T09:07:16.979Z 1.25 145.32709 155.18 2026-03-22T09:07:21.981Z 1.30 145.18944 155.38 2026-03-22T09:07:26.981Z 1.30 147.13493 155.34 2026-03-22T09:07:32.979Z 1.30 145.82677 154.70 2026-03-22T09:07:37.981Z 1.38 145.72098 154.89 2026-03-22T09:07:43.980Z 1.48 139.21962 154.96 2026-03-22T09:07:49.980Z 1.50 144.98207 154.79 2026-03-22T09:07:54.981Z 1.44 152.95476 155.41 2026-03-22T09:07:59.981Z 1.56 142.23 156.52 2026-03-22T09:08:05.981Z 1.50 145.43295 155.89 2026-03-22T09:08:10.981Z 1.38 147.39966 155.49 2026-03-22T09:08:15.981Z 1.30 141.49709 154.95 2026-03-22T09:08:20.982Z 1.26 142.1437 154.25 2026-03-22T09:08:26.982Z 1.20 144.16158 153.56 2026-03-22T09:08:31.982Z 1.30 144.87233 153.02 2026-03-22T09:08:36.982Z 1.30 145.23502 153.34 2026-03-22T09:08:41.982Z 1.30 145.14842 153.81 2026-03-22T09:08:47.981Z 1.30 144.26338 154.23 2026-03-22T09:08:52.982Z 1.32 143.71297 154.03 2026-03-22T09:08:58.981Z 1.36 143.78978 154.15 2026-03-22T09:09:03.981Z 1.30 143.22717 153.76 2026-03-22T09:09:08.982Z 1.28 145.48178 151.97 2026-03-22T09:09:13.982Z 1.28 146.1838 150.96 2026-03-22T09:09:19.981Z 1.30 147.7025 152.66 2026-03-22T09:09:24.981Z 1.26 147.2803 153.33 2026-03-22T09:09:30.979Z 1.30 147.04245 153.21 2026-03-22T09:09:35.980Z 1.30 144.75035 153.38 2026-03-22T09:09:40.980Z 1.25 143.8458 152.87 2026-03-22T09:09:45.981Z 1.20 143.49266 152.69 2026-03-22T09:09:51.979Z 1.20 143.5319 152.69 2026-03-22T09:09:56.982Z 1.28 143.25467 152.73 2026-03-22T09:10:01.982Z 1.30 143.28963 152.44 2026-03-22T09:10:06.982Z 1.30 144.08035 152.34 2026-03-22T09:10:12.982Z 1.30 146.20811 152.42 2026-03-22T09:10:18.980Z 1.28 145.88031 152.44 2026-03-22T09:10:24.982Z 1.20 144.72597 153.32 2026-03-22T09:10:30.978Z 1.23 144.83417 153.47 2026-03-22T09:10:35.982Z 1.20 144.61102 153.39 2026-03-22T09:10:41.981Z 1.20 144.49268 152.69 2026-03-22T09:10:47.980Z 1.20 145.15575 151.85 2026-03-22T09:10:52.980Z 1.22 145.26065 151.84 2026-03-22T09:10:57.981Z 1.30 145.78712 152.21 2026-03-22T09:11:02.982Z 1.30 143.88438 152.81 2026-03-22T09:11:08.980Z 1.30 143.95319 153.27 2026-03-22T09:11:13.981Z 1.30 145.87692 154.30 2026-03-22T09:11:19.980Z 1.37 150.97441 154.95 2026-03-22T09:11:24.981Z 1.36 138.32549 154.53 2026-03-22T09:11:30.979Z 1.30 144.38113 154.17 2026-03-22T09:11:35.981Z 1.30 146.0439 153.59 2026-03-22T09:11:41.982Z 1.24 145.02087 153.23 2026-03-22T09:11:47.981Z 1.24 145.75462 153.54 2026-03-22T09:11:52.982Z 1.30 145.40988 154.15 2026-03-22T09:11:58.982Z 1.30 144.46922 154.20 2026-03-22T09:12:03.982Z 1.27 143.80719 153.47 2026-03-22T09:12:09.981Z 1.20 144.89651 153.22 2026-03-22T09:12:14.982Z 1.20 144.50874 152.90 2026-03-22T09:12:19.982Z 1.28 146.18092 153.18 2026-03-22T09:12:25.981Z 1.30 144.60403 153.33 2026-03-22T09:12:30.983Z 1.30 142.26878 153.31 2026-03-22T09:12:36.982Z 1.30 147.00233 153.66 2026-03-22T09:12:42.982Z 1.28 145.58821 153.91 2026-03-22T09:12:47.982Z 1.20 143.36801 154.18 2026-03-22T09:12:53.982Z 1.32 141.15697 154.32 2026-03-22T09:12:58.982Z 1.34 144.2758 153.66 2026-03-22T09:13:03.982Z 1.30 153.8939 153.05 2026-03-22T09:13:08.982Z 1.30 144.52037 153.12 2026-03-22T09:13:14.982Z 1.30 141.79968 153.17 2026-03-22T09:13:20.980Z 1.23 141.93675 152.61 2026-03-22T09:13:25.981Z 1.20 142.98802 152.28 2026-03-22T09:13:30.982Z 1.20 144.2843 152.00 2026-03-22T09:13:36.979Z 1.20 144.44952 152.16 2026-03-22T09:13:41.979Z 1.20 143.93726 152.16 2026-03-22T09:13:46.982Z 1.20 145.14543 152.64 2026-03-22T09:13:52.981Z 1.20 145.25145 153.09 2026-03-22T09:13:58.981Z 1.20 144.83748 152.96 2026-03-22T09:14:03.981Z 1.23 143.19714 152.77 2026-03-22T09:14:08.982Z 1.30 142.6786 152.61 2026-03-22T09:14:14.981Z 1.24 141.94965 152.76 2026-03-22T09:14:19.982Z 1.28 143.8669 152.65 2026-03-22T09:14:24.982Z 1.25 145.78557 152.46 2026-03-22T09:14:30.980Z 1.20 143.63206 152.40 2026-03-22T09:14:35.980Z 1.20 142.91252 151.83 2026-03-22T09:14:41.980Z 1.20 143.43903 151.48 2026-03-22T09:14:46.980Z 1.20 146.60033 151.58 2026-03-22T09:14:51.981Z 1.20 145.56926 152.05 2026-03-22T09:14:56.982Z 1.20 145.06703 151.96 2026-03-22T09:15:02.981Z 1.24 145.93358 151.66 2026-03-22T09:15:07.982Z 1.30 144.30272 151.36 2026-03-22T09:15:12.982Z 1.27 143.6309 151.22 2026-03-22T09:15:17.982Z 1.30 143.50844 151.48 2026-03-22T09:15:23.978Z 1.30 156.1064 153.41 2026-03-22T09:18:11.371Z 2.34 291.83496 152.81 2026-03-22T09:18:16.978Z 3.43 135.73457 149.30 2026-03-22T09:18:42.979Z 1.40 251.88464 148.66 2026-03-22T09:18:48.977Z 1.43 240.43593 147.49 2026-03-22T09:18:54.977Z 1.67 235.98257 146.84 2026-03-22T09:18:59.977Z 1.50 234.79453 146.24 2026-03-22T09:19:05.976Z 1.52 236.37561 146.04 2026-03-22T09:19:10.976Z 1.50 235.24255 145.13 2026-03-22T09:19:15.976Z 1.43 234.78473 145.21 2026-03-22T09:19:20.977Z 1.50 233.25198 145.40 2026-03-22T09:19:26.977Z 1.54 235.78497 144.67 2026-03-22T09:19:32.977Z 1.60 234.96843 144.73 2026-03-22T09:19:38.977Z 1.60 233.975 144.44 2026-03-22T09:19:43.978Z 1.58 234.63367 145.65 2026-03-22T09:19:49.976Z 1.60 232.08447 145.94 2026-03-22T09:19:54.978Z 1.70 234.7763 145.66 2026-03-22T09:20:00.975Z 1.73 233.57867 145.82 2026-03-22T09:20:05.977Z 1.76 234.09184 145.33 2026-03-22T09:20:11.977Z 1.68 231.53723 145.53 2026-03-22T09:20:16.979Z 1.66 234.70647 144.74 2026-03-22T09:20:22.975Z 1.58 234.35904 144.59 2026-03-22T09:20:27.976Z 1.66 239.06293 145.14 2026-03-22T09:20:32.976Z 1.60 266.61737 147.04 2026-03-22T09:21:16.979Z 1.60 215.91833 147.11 2026-03-22T09:21:22.978Z 1.45 183.11537 147.18 2026-03-22T09:21:28.977Z 1.55 197.06657 147.01 2026-03-22T09:21:33.977Z 1.76 203.9503 146.93 2026-03-22T09:21:38.978Z 1.82 199.97942 146.86 2026-03-22T09:21:43.979Z 1.84 202.20529 146.48 2026-03-22T09:21:49.975Z 1.62 200.20526 146.11 2026-03-22T09:21:54.975Z 1.63 197.05095 145.70 2026-03-22T09:21:59.977Z 1.62 192.88863 146.08 2026-03-22T09:22:05.975Z 1.63 195.5978 146.90 2026-03-22T09:22:10.975Z 1.70 191.4566 147.80 2026-03-22T09:22:15.979Z 1.62 191.64467 145.32 2026-03-22T09:22:21.976Z 1.72 197.42073 144.74 2026-03-22T09:22:26.976Z 1.98 203.40744 145.85 2026-03-22T09:22:31.977Z 2.00 205.75565 149.24 2026-03-22T09:23:08.979Z 1.76 221.62367 150.71 2026-03-22T09:23:14.979Z 1.80 225.49179 151.56 2026-03-22T09:23:20.977Z 1.70 208.70438 150.83 2026-03-22T09:23:25.979Z 1.62 160.01306 149.54 2026-03-22T09:23:31.979Z 1.58 151.52092 149.02 2026-03-22T09:23:37.978Z 1.75 153.68665 147.99 2026-03-22T09:23:42.978Z 1.88 154.18944 146.33 2026-03-22T09:23:48.979Z 2.30 149.93391 145.08 2026-03-22T09:23:54.975Z 2.07 148.06894 143.92 2026-03-22T09:23:59.976Z 1.98 144.46965 138.60 2026-03-22T09:24:12.978Z 1.80 74.19685 141.45 2026-03-22T09:24:22.979Z 1.70 344.82498 147.81 2026-03-22T09:28:11.978Z 1.50 288.53244 145.51 2026-03-22T09:28:50.977Z 1.60 257.49084 143.76 2026-03-22T09:28:57.980Z 1.66 218.33586 143.21 2026-03-22T09:29:04.979Z 1.70 203.48209 143.73 2026-03-22T09:29:11.979Z 1.67 202.21223 145.78 2026-03-22T09:29:20.980Z 1.82 230.91354 146.57 2026-03-22T09:29:27.979Z 1.72 209.54904 145.69 2026-03-22T10:06:32.976Z 1.58 17.895935 145.83 2026-03-22T10:06:39.975Z 1.58 23.408718 146.37 2026-03-22T10:06:48.977Z 1.50 23.419424 145.90 2026-03-22T10:06:58.974Z 1.63 28.282518 146.16 2026-03-22T10:07:05.977Z 1.60 18.082325 146.92 2026-03-22T10:07:13.977Z 1.57 343.86975 147.54 2026-03-22T10:07:22.978Z 1.60 329.4728 148.66 2026-03-22T10:07:35.975Z 2.00 332.39838 147.88 2026-03-22T10:07:44.977Z 1.80 339.92465 149.55 2026-03-22T10:07:52.977Z 1.60 346.1309 151.48 2026-03-22T10:08:00.974Z 1.60 331.8149 152.67 2026-03-22T10:08:09.976Z 1.62 323.21204 154.99 2026-03-22T10:08:18.977Z 1.58 334.6049 157.76 2026-03-22T10:08:25.978Z 1.52 335.63135 160.27 2026-03-22T10:08:33.975Z 1.58 334.5726 161.82 2026-03-22T10:08:42.976Z 1.60 325.18103 159.56 2026-03-22T10:08:55.974Z 1.62 9.943617 158.29 2026-03-22T10:09:00.981Z 1.80 35.43959 156.55 2026-03-22T10:09:06.974Z 1.80 38.107212 156.81 2026-03-22T10:09:11.977Z 1.72 47.06799 155.54 2026-03-22T10:09:17.977Z 1.70 34.53295 151.63 2026-03-22T10:09:23.977Z 1.56 37.71046 148.22 2026-03-22T10:09:28.977Z 1.48 20.668598 148.86 2026-03-22T10:09:34.975Z 1.63 11.478828 150.81 2026-03-22T10:09:40.976Z 1.60 8.16293 154.31 2026-03-22T10:09:46.974Z 1.62 7.4758606 155.86 2026-03-22T10:09:52.977Z 1.50 12.621679 153.92 2026-03-22T10:09:57.978Z 1.50 17.477007 151.76 2026-03-22T10:10:03.979Z 1.46 19.689693 149.88 2026-03-22T10:10:09.978Z 1.40 22.700455 149.09 2026-03-22T10:10:14.979Z 1.40 16.669416 148.34 2026-03-22T10:10:20.977Z 1.56 20.317919 147.87 2026-03-22T10:10:25.978Z 1.50 19.124903 147.15 2026-03-22T10:10:31.975Z 1.53 21.971004 147.02 2026-03-22T10:10:36.975Z 1.65 22.953382 146.94 2026-03-22T10:10:41.979Z 1.76 21.603802 146.36 2026-03-22T10:10:46.979Z 1.64 22.5083 147.36 2026-03-22T10:10:52.975Z 1.53 34.620594 148.73 2026-03-22T10:10:59.977Z 1.57 35.462383 148.56 2026-03-22T10:11:04.977Z 1.45 50.34521 148.10 2026-03-22T10:11:10.979Z 1.56 56.51029 147.80 2026-03-22T10:11:16.978Z 1.64 54.87573 147.64 2026-03-22T10:11:22.975Z 1.64 54.2114 147.25 2026-03-22T10:11:27.978Z 1.60 54.342506 146.91 2026-03-22T10:11:32.979Z 1.60 53.59004 147.29 2026-03-22T10:11:38.978Z 1.50 52.94201 147.89 2026-03-22T10:11:43.978Z 1.63 53.82313 147.63 2026-03-22T10:11:54.976Z 1.62 245.47044 148.94 2026-03-22T10:12:03.975Z 1.43 55.571564 147.95 2026-03-22T10:12:08.976Z 1.42 54.52486 147.24 2026-03-22T10:12:13.976Z 1.50 57.128662 147.06 2026-03-22T10:12:18.979Z 1.50 55.080948 146.68 2026-03-22T10:12:24.978Z 1.47 54.86837 146.97 2026-03-22T10:12:29.978Z 1.40 55.931084 148.49 2026-03-22T10:12:35.978Z 1.50 53.099846 149.34 2026-03-22T10:12:41.977Z 1.40 52.970226 149.32 2026-03-22T10:12:46.977Z 1.40 53.240395 148.70 2026-03-22T10:12:52.977Z 1.36 54.08868 148.43 2026-03-22T10:12:57.977Z 1.36 53.7278 148.32 2026-03-22T10:13:02.978Z 1.40 55.98315 148.26 2026-03-22T10:13:08.978Z 1.40 55.601654 149.12 2026-03-22T10:13:14.977Z 1.40 55.687176 148.61 2026-03-22T10:13:20.974Z 1.58 54.758595 148.44 2026-03-22T10:13:25.978Z 1.78 54.157257 149.53 2026-03-22T10:13:31.977Z 1.70 54.733696 150.88 2026-03-22T10:13:36.978Z 1.53 56.22127 150.97 2026-03-22T10:13:42.977Z 1.40 58.296963 150.97 2026-03-22T10:13:47.977Z 1.40 107.46819 150.91 2026-03-22T10:13:53.977Z 1.55 143.50278 151.14 2026-03-22T10:13:58.977Z 1.62 147.24834 150.64 2026-03-22T10:14:04.973Z 1.47 145.57121 150.93 2026-03-22T10:14:09.974Z 1.52 146.17223 151.04 2026-03-22T10:14:14.976Z 1.44 146.73805 150.72 2026-03-22T10:14:19.976Z 1.42 145.71275 149.99 2026-03-22T10:14:24.976Z 1.32 145.87807 149.64 2026-03-22T10:14:29.977Z 1.32 145.4398 149.45 2026-03-22T10:14:35.976Z 1.40 145.13351 149.01 2026-03-22T10:14:40.976Z 1.40 145.29906 149.05 2026-03-22T10:14:45.976Z 1.37 143.9931 149.11 2026-03-22T10:14:50.977Z 1.40 145.55444 150.16 2026-03-22T10:14:55.978Z 1.40 145.07404 151.22 2026-03-22T10:15:01.974Z 1.40 144.03636 151.81 2026-03-22T10:15:06.977Z 1.42 143.11145 151.85 2026-03-22T10:15:11.977Z 1.58 144.14406 151.30 2026-03-22T10:15:17.977Z 1.60 145.50555 149.21 2026-03-22T10:15:23.974Z 1.60 147.70053 148.54 2026-03-22T10:15:28.974Z 1.60 144.20203 147.51 2026-03-22T10:15:33.977Z 1.58 145.22684 146.72 2026-03-22T10:15:39.976Z 1.55 145.95387 145.94 2026-03-22T10:15:44.977Z 1.60 145.55815 145.82 2026-03-22T10:15:50.974Z 1.50 144.6955 148.34 2026-03-22T10:15:56.975Z 1.60 143.57661 149.21 2026-03-22T10:16:01.975Z 1.57 140.48627 148.96 2026-03-22T10:16:06.975Z 1.50 140.01564 149.25 2026-03-22T10:16:11.977Z 1.44 144.52048 149.02 2026-03-22T10:16:17.976Z 1.42 146.0197 149.31 2026-03-22T10:16:23.975Z 1.46 146.29471 149.87 2026-03-22T10:16:28.975Z 1.50 144.48586 150.08 2026-03-22T10:16:33.976Z 1.50 140.21939 149.52 2026-03-22T10:16:38.980Z 1.40 150.90236 149.30 2026-03-22T10:16:44.980Z 1.30 151.71304 148.81 2026-03-22T10:16:50.978Z 1.30 140.16714 148.74 2026-03-22T10:16:55.978Z 1.35 141.4055 149.55 2026-03-22T10:17:01.979Z 1.40 147.05194 148.99 2026-03-22T10:17:07.979Z 1.34 142.01994 148.30 2026-03-22T10:17:12.979Z 1.40 144.61432 147.52 2026-03-22T10:17:18.979Z 1.55 144.81464 147.66 2026-03-22T10:17:23.979Z 1.87 144.44719 147.26 2026-03-22T10:17:29.978Z 1.72 145.17694 148.18 2026-03-22T10:17:34.978Z 1.42 144.9888 148.57 2026-03-22T10:17:39.979Z 1.32 144.97545 148.25 2026-03-22T10:17:45.981Z 1.40 145.54222 147.74 2026-03-22T10:17:51.977Z 1.55 145.71053 147.35 2026-03-22T10:17:56.980Z 1.42 145.73528 147.03 2026-03-22T10:18:02.980Z 1.42 145.11166 146.81 2026-03-22T10:18:07.980Z 1.60 145.46806 146.76 2026-03-22T10:18:13.979Z 1.70 145.50468 147.92 2026-03-22T10:18:18.979Z 1.53 143.52338 147.23 2026-03-22T10:18:23.980Z 1.42 144.22844 146.40 2026-03-22T10:18:29.979Z 1.40 145.5373 146.67 2026-03-22T10:18:34.979Z 1.50 145.97568 147.26 2026-03-22T10:18:39.979Z 1.50 145.0727 148.13 2026-03-22T10:18:45.979Z 1.52 146.37624 148.30 2026-03-22T10:18:50.979Z 1.58 143.9578 149.52 2026-03-22T10:18:56.977Z 1.55 146.93604 149.48 2026-03-22T10:19:01.977Z 1.58 145.08745 148.52 2026-03-22T10:19:06.977Z 1.68 144.37337 147.90 2026-03-22T10:19:11.978Z 1.62 143.92796 148.43 2026-03-22T10:19:16.979Z 1.60 144.60959 149.36 2026-03-22T10:19:22.979Z 1.53 143.6367 150.53 2026-03-22T10:19:28.979Z 1.54 145.91203 150.55 2026-03-22T10:19:33.979Z 1.53 145.59514 151.00 2026-03-22T10:19:38.980Z 1.52 146.74547 151.22 2026-03-22T10:19:44.979Z 1.52 145.45634 151.42 2026-03-22T10:19:50.980Z 1.46 145.05293 151.69 2026-03-22T10:19:56.980Z 1.40 149.50478 152.03 2026-03-22T10:20:02.980Z 1.30 161.67767 150.78 2026-03-22T10:20:08.978Z 1.30 160.58066 149.61 2026-03-22T10:20:13.978Z 1.32 160.56827 149.27 2026-03-22T10:20:18.978Z 1.32 160.84918 149.32 2026-03-22T10:20:23.978Z 1.30 160.04865 148.61 2026-03-22T10:20:28.978Z 1.33 159.71457 147.41 2026-03-22T10:20:33.978Z 1.40 159.36142 146.45 2026-03-22T10:20:38.979Z 1.40 159.05765 146.51 2026-03-22T10:20:43.980Z 1.40 157.8911 147.37 2026-03-22T10:20:49.980Z 1.35 156.7219 148.46 2026-03-22T10:20:55.979Z 1.33 155.72542 148.98 2026-03-22T10:21:01.974Z 1.38 158.41658 149.60 2026-03-22T10:21:06.977Z 1.42 158.56732 149.09 2026-03-22T10:21:12.977Z 1.20 159.04237 148.44 2026-03-22T10:21:18.975Z 1.20 157.95242 148.93 2026-03-22T10:21:23.977Z 1.30 152.88327 148.27 2026-03-22T10:21:28.977Z 1.28 154.54242 147.41 2026-03-22T10:21:34.977Z 1.37 190.21318 147.88 2026-03-22T10:21:40.977Z 1.47 171.70906 147.19 2026-03-22T10:21:45.980Z 1.40 152.95244 146.34 2026-03-22T10:21:51.978Z 1.30 153.54 145.82 2026-03-22T10:21:56.981Z 1.20 154.36404 146.44 2026-03-22T10:22:02.979Z 1.20 156.7014 146.58 2026-03-22T10:22:08.979Z 1.36 158.0035 146.59 2026-03-22T10:22:13.979Z 1.43 158.19652 146.13 2026-03-22T10:22:19.978Z 1.50 158.10785 146.19 2026-03-22T10:22:24.981Z 1.54 156.74335 146.60 2026-03-22T10:22:30.980Z 1.43 155.9204 146.11 2026-03-22T10:22:36.978Z 1.40 156.88336 146.59 2026-03-22T10:22:41.979Z 1.40 164.4482 147.55 2026-03-22T10:22:46.980Z 1.37 172.91208 148.13 2026-03-22T10:22:52.978Z 1.30 176.72276 147.93 2026-03-22T10:22:57.980Z 1.22 177.08255 146.91 2026-03-22T10:23:03.979Z 1.20 176.07205 146.54 2026-03-22T10:23:08.980Z 1.22 176.09222 146.21 2026-03-22T10:23:14.979Z 1.30 176.19759 145.36 2026-03-22T10:23:20.978Z 1.30 175.56369 144.93 2026-03-22T10:23:26.978Z 1.22 174.91835 144.80 2026-03-22T10:23:31.978Z 1.22 175.21246 144.71 2026-03-22T10:23:37.978Z 1.14 175.86166 145.37 2026-03-22T10:23:43.977Z 1.18 175.88696 145.54 2026-03-22T10:23:48.980Z 1.16 175.73189 145.40 2026-03-22T10:23:54.978Z 1.20 179.14157 145.64 2026-03-22T10:23:59.978Z 1.30 163.32153 145.80 2026-03-22T10:24:04.979Z 1.30 157.16403 146.06 2026-03-22T10:24:10.979Z 1.37 158.7804 146.60 2026-03-22T10:24:15.979Z 1.40 155.21754 146.64 2026-03-22T10:24:20.979Z 1.32 156.95442 145.38 2026-03-22T10:24:25.979Z 1.27 161.39336 145.15 2026-03-22T10:24:31.978Z 1.20 159.6497 144.72 2026-03-22T10:24:37.977Z 1.14 155.86539 144.37 2026-03-22T10:24:42.977Z 1.10 155.1794 144.54 2026-03-22T10:24:47.979Z 1.10 155.22224 145.34 2026-03-22T10:24:53.979Z 1.10 156.52242 145.99 2026-03-22T10:24:58.979Z 1.12 156.98215 145.92 2026-03-22T10:25:04.977Z 1.20 156.1804 146.33 2026-03-22T10:25:09.978Z 1.20 157.02118 146.75 2026-03-22T10:25:14.979Z 1.20 155.7843 147.00 2026-03-22T10:25:20.978Z 1.22 154.30983 146.48 2026-03-22T10:25:25.979Z 1.34 153.34685 146.11 2026-03-22T10:25:30.979Z 1.32 158.94923 146.62 2026-03-22T10:25:36.976Z 1.55 159.09583 146.62 2026-03-22T10:25:41.977Z 1.70 158.79724 146.18 2026-03-22T10:25:46.979Z 1.66 157.60481 145.76 2026-03-22T10:25:52.977Z 1.60 155.89949 145.62 2026-03-22T10:25:58.976Z 1.45 154.93417 145.50 2026-03-22T10:26:03.977Z 1.30 182.74939 145.41 2026-03-22T10:26:08.977Z 1.32 183.7032 145.09 2026-03-22T10:26:14.976Z 1.48 131.83426 144.78 2026-03-22T10:26:19.977Z 1.44 145.71275 143.86 2026-03-22T10:26:24.979Z 1.40 157.99007 143.12 2026-03-22T10:26:29.979Z 1.40 156.77011 144.51 2026-03-22T10:26:34.980Z 1.28 156.94557 144.88 2026-03-22T10:26:39.980Z 1.20 159.89737 144.66 2026-03-22T10:26:44.980Z 1.20 159.32977 144.87 2026-03-22T10:26:50.977Z 1.20 158.19624 145.35 2026-03-22T10:26:55.980Z 1.26 158.67148 145.43 2026-03-22T10:27:01.980Z 1.42 159.8864 145.49 2026-03-22T10:27:07.979Z 1.53 159.47508 145.71 2026-03-22T10:27:12.979Z 1.60 159.61362 145.62 2026-03-22T10:27:17.980Z 1.58 160.96838 146.03 2026-03-22T10:27:23.978Z 1.40 160.73186 146.15 2026-03-22T10:27:28.978Z 1.47 155.48622 146.05 2026-03-22T10:27:33.979Z 1.60 156.63342 145.64 2026-03-22T10:27:38.980Z 1.48 159.64775 145.27 2026-03-22T10:27:43.980Z 1.40 158.12914 145.07 2026-03-22T10:27:49.977Z 1.53 156.70105 144.98 2026-03-22T10:27:54.977Z 1.50 157.77415 144.51 2026-03-22T10:27:59.980Z 1.50 157.99728 143.03 2026-03-22T10:28:05.979Z 1.50 159.00821 142.36 2026-03-22T10:28:10.980Z 1.48 157.72429 141.48 2026-03-22T10:28:16.980Z 1.40 159.75153 141.00 2026-03-22T10:28:22.977Z 1.48 160.56804 141.66 2026-03-22T10:28:27.977Z 1.45 161.34958 142.04 2026-03-22T10:28:32.980Z 1.32 163.2139 142.81 2026-03-22T10:28:38.980Z 1.22 162.79274 142.87 2026-03-22T10:28:44.980Z 1.28 158.37318 143.26 2026-03-22T10:28:50.977Z 1.30 153.60283 144.30 2026-03-22T10:28:55.977Z 1.22 152.81747 144.77 2026-03-22T10:29:00.978Z 1.26 149.44083 144.48 2026-03-22T10:29:05.978Z 1.27 162.58751 144.24 2026-03-22T10:29:10.979Z 1.26 172.69766 144.19 2026-03-22T10:29:16.978Z 1.34 164.76712 143.79 2026-03-22T10:29:22.977Z 1.45 156.39499 143.33 2026-03-22T10:29:27.978Z 1.32 153.32828 143.46 2026-03-22T10:29:32.981Z 1.24 150.11357 143.20 2026-03-22T10:29:38.981Z 1.20 154.3596 143.07 2026-03-22T10:29:44.980Z 1.38 158.17476 143.12 2026-03-22T10:29:50.978Z 1.50 159.68864 142.99 2026-03-22T10:29:55.980Z 1.50 159.66232 143.01 2026-03-22T10:30:01.979Z 1.57 159.97758 142.97 2026-03-22T10:30:06.979Z 1.60 163.14093 142.47 2026-03-22T10:30:11.979Z 1.42 160.26286 142.66 2026-03-22T10:30:16.980Z 1.27 161.15446 144.47 2026-03-22T10:30:22.979Z 1.30 176.92519 146.49 2026-03-22T10:30:35.979Z 1.30 153.48413 147.00 2026-03-22T10:32:51.979Z 1.32 149.67365 147.00 2026-03-22T10:32:56.980Z 1.46 150.54303 146.82 2026-03-22T10:33:02.977Z 1.47 155.60945 146.56 2026-03-22T10:33:07.979Z 1.32 156.02814 145.45 2026-03-22T10:33:12.980Z 1.26 157.57806 143.73 2026-03-22T10:33:18.978Z 1.20 157.61986 143.11 2026-03-22T10:33:23.980Z 1.20 157.87979 143.49 2026-03-22T10:33:29.979Z 1.20 157.12834 142.92 2026-03-22T10:33:34.979Z 1.20 158.61755 142.63 2026-03-22T10:33:39.979Z 1.20 157.43661 142.49 2026-03-22T10:33:44.980Z 1.16 158.15833 142.45 2026-03-22T10:33:50.978Z 1.20 158.24248 142.71 2026-03-22T10:33:55.980Z 1.12 157.62842 142.87 2026-03-22T10:34:00.980Z 1.18 157.75311 142.76 2026-03-22T10:34:05.980Z 1.20 157.43263 142.38 2026-03-22T10:34:11.980Z 1.20 157.25069 142.53 2026-03-22T10:34:17.975Z 1.20 158.0007 142.98 2026-03-22T10:34:22.977Z 1.22 158.36426 142.59 2026-03-22T10:34:27.980Z 1.24 158.5935 142.84 2026-03-22T10:34:32.980Z 1.24 158.96042 143.70 2026-03-22T10:34:38.979Z 1.20 157.50345 143.52 2026-03-22T10:34:43.979Z 1.20 156.36789 143.20 2026-03-22T10:34:49.979Z 1.28 157.15541 143.46 2026-03-22T10:34:54.979Z 1.30 157.8269 143.08 2026-03-22T10:34:59.980Z 1.30 158.15121 142.29 2026-03-22T10:35:05.980Z 1.24 157.65945 142.70 2026-03-22T10:35:11.979Z 1.24 156.57822 143.29 2026-03-22T10:35:16.980Z 1.30 158.10818 143.45 2026-03-22T10:35:22.978Z 1.30 160.38379 142.56 2026-03-22T10:35:27.980Z 1.30 161.85667 142.96 2026-03-22T10:35:32.980Z 1.30 161.6831 142.76 2026-03-22T10:35:38.979Z 1.22 157.98627 142.87 2026-03-22T10:35:43.979Z 1.20 155.49591 142.75 2026-03-22T10:35:48.979Z 1.30 157.441 142.59 2026-03-22T10:35:53.979Z 1.28 157.72836 142.26 2026-03-22T10:35:58.980Z 1.20 157.43613 142.82 2026-03-22T10:36:04.978Z 1.20 156.84912 143.26 2026-03-22T10:36:09.980Z 1.20 156.21236 143.34 2026-03-22T10:36:15.979Z 1.20 156.94385 143.09 2026-03-22T10:36:20.980Z 1.20 157.38582 142.63 2026-03-22T10:36:26.979Z 1.20 157.02019 142.69 2026-03-22T10:36:31.980Z 1.20 157.05891 143.31 2026-03-22T10:36:36.980Z 1.20 156.67299 142.36 2026-03-22T10:36:42.979Z 1.20 156.39722 142.59 2026-03-22T10:36:48.979Z 1.20 155.50313 142.88 2026-03-22T10:36:54.979Z 1.20 155.96011 143.24 2026-03-22T10:37:00.978Z 1.20 159.0065 143.14 2026-03-22T10:37:05.978Z 1.20 157.329 143.00 2026-03-22T10:37:11.977Z 1.20 157.43991 143.40 2026-03-22T10:37:16.980Z 1.20 158.14076 143.77 2026-03-22T10:37:22.977Z 1.20 158.43475 142.85 2026-03-22T10:37:27.979Z 1.26 157.15369 141.18 2026-03-22T10:37:32.981Z 1.40 158.71646 140.48 2026-03-22T10:37:38.980Z 1.30 154.87129 140.26 2026-03-22T10:37:43.980Z 1.28 159.63489 140.02 2026-03-22T10:37:48.980Z 1.20 164.75403 139.19 2026-03-22T10:37:54.980Z 1.20 156.46136 138.45 2026-03-22T10:37:59.980Z 1.20 155.42885 139.07 2026-03-22T10:38:04.980Z 1.20 155.24026 139.48 2026-03-22T10:38:09.980Z 1.20 155.21559 139.67 2026-03-22T10:38:14.980Z 1.28 155.36925 139.83 2026-03-22T10:38:19.980Z 1.33 156.12936 139.37 2026-03-22T10:38:25.979Z 1.38 155.91661 139.10 2026-03-22T10:38:31.979Z 1.56 156.92961 138.68 2026-03-22T10:38:36.979Z 1.44 155.31819 138.05 2026-03-22T10:38:41.979Z 1.28 156.5966 137.28 2026-03-22T10:38:46.980Z 1.24 156.45772 137.38 2026-03-22T10:38:52.979Z 1.28 157.20038 137.39 2026-03-22T10:38:57.979Z 1.25 158.30774 137.64 2026-03-22T10:39:02.980Z 1.26 158.53453 139.88 2026-03-22T10:39:07.980Z 1.20 156.77448 140.81 2026-03-22T10:39:13.979Z 1.23 157.64925 141.70 2026-03-22T10:39:19.978Z 1.33 156.78088 142.23 2026-03-22T10:39:26.978Z 1.40 158.6745 142.76 2026-03-22T10:39:32.979Z 1.40 186.26212 143.04 2026-03-22T10:39:37.979Z 1.43 148.97137 142.18 2026-03-22T10:39:43.980Z 1.37 154.42671 139.11 2026-03-22T10:39:49.977Z 1.38 156.75752 136.84 2026-03-22T10:39:54.977Z 1.34 157.90979 136.47 2026-03-22T10:39:59.980Z 1.40 158.46298 136.83 2026-03-22T10:40:05.979Z 1.40 158.19127 138.02 2026-03-22T10:40:10.979Z 1.42 157.99913 138.11 2026-03-22T10:40:15.979Z 1.56 156.8113 137.34 2026-03-22T10:40:21.977Z 1.47 158.81761 137.09 2026-03-22T10:40:27.978Z 1.30 157.39833 138.03 2026-03-22T10:40:32.979Z 1.30 158.278 138.67 2026-03-22T10:40:37.980Z 1.28 158.94675 138.93 2026-03-22T10:40:43.979Z 1.23 158.78293 138.90 2026-03-22T10:40:49.978Z 1.30 156.41954 139.15 2026-03-22T10:40:55.978Z 1.38 157.60165 139.39 2026-03-22T10:41:00.978Z 1.30 157.84746 138.32 2026-03-22T10:41:05.978Z 1.30 157.61952 138.07 2026-03-22T10:41:10.980Z 1.30 158.12817 137.28 2026-03-22T10:41:15.980Z 1.30 159.89015 137.51 2026-03-22T10:41:21.978Z 1.30 157.22496 138.40 2026-03-22T10:41:26.979Z 1.30 167.7452 138.27 2026-03-22T10:41:31.979Z 1.30 157.94994 137.97 2026-03-22T10:41:36.980Z 1.24 150.38257 137.46 2026-03-22T10:41:42.979Z 1.20 156.44815 136.86 2026-03-22T10:41:48.978Z 1.23 157.94136 136.92 2026-03-22T10:41:53.978Z 1.30 156.72003 137.62 2026-03-22T10:41:58.980Z 1.26 157.06732 137.49 2026-03-22T10:42:03.980Z 1.20 157.63126 137.10 2026-03-22T10:42:09.980Z 1.20 157.22687 136.91 2026-03-22T10:42:14.981Z 1.26 157.391 138.16 2026-03-22T10:42:20.980Z 1.20 159.19366 138.18 2026-03-22T10:42:26.980Z 1.32 159.77307 138.23 2026-03-22T10:42:32.981Z 1.44 159.25278 138.24 2026-03-22T10:42:38.981Z 1.54 158.65279 138.06 2026-03-22T10:42:44.981Z 1.50 156.83977 137.92 2026-03-22T10:42:50.979Z 1.46 161.05727 138.43 2026-03-22T10:42:55.980Z 1.48 160.24077 139.14 2026-03-22T10:43:01.979Z 1.50 157.40482 139.20 2026-03-22T10:43:07.979Z 1.68 158.95747 139.65 2026-03-22T10:43:12.980Z 1.52 160.84662 139.70 2026-03-22T10:43:17.980Z 1.45 160.05772 139.76 2026-03-22T10:43:22.980Z 1.44 158.30252 139.33 2026-03-22T10:43:27.980Z 1.54 157.25412 138.71 2026-03-22T10:43:32.980Z 1.40 154.92801 138.32 2026-03-22T10:43:37.980Z 1.52 153.16669 137.97 2026-03-22T10:43:43.980Z 1.40 157.41402 137.78 2026-03-22T10:43:48.980Z 1.34 169.40298 137.40 2026-03-22T10:43:54.980Z 1.40 166.06299 137.10 2026-03-22T10:43:59.980Z 1.37 155.11217 136.72 2026-03-22T10:44:04.980Z 1.30 154.45447 135.84 2026-03-22T10:44:10.979Z 1.30 152.17667 134.44 2026-03-22T10:44:16.977Z 1.37 157.11502 134.57 2026-03-22T10:44:21.980Z 1.36 158.95514 135.98 2026-03-22T10:44:27.979Z 1.30 159.04486 136.63 2026-03-22T10:44:33.980Z 1.33 157.99483 136.89 2026-03-22T10:44:38.980Z 1.30 158.36134 136.67 2026-03-22T10:44:43.980Z 1.30 157.91531 136.97 2026-03-22T10:44:49.978Z 1.30 161.2888 137.39 2026-03-22T10:44:54.982Z 1.30 157.05743 136.52 2026-03-22T10:45:00.978Z 1.25 158.42542 136.32 2026-03-22T10:45:05.979Z 1.30 158.42218 135.63 2026-03-22T10:45:10.979Z 1.35 158.12943 135.42 2026-03-22T10:45:15.979Z 1.28 158.60228 135.68 2026-03-22T10:45:20.981Z 1.20 159.01338 135.59 2026-03-22T10:45:25.981Z 1.23 158.30612 136.36 2026-03-22T10:45:30.981Z 1.30 158.1198 136.81 2026-03-22T10:45:36.977Z 1.40 157.81424 137.08 2026-03-22T10:45:41.979Z 1.30 157.999 137.87 2026-03-22T10:45:47.978Z 1.37 158.35713 137.98 2026-03-22T10:45:53.976Z 1.40 159.82533 137.22 2026-03-22T10:45:58.980Z 1.40 161.7684 137.07 2026-03-22T10:46:04.979Z 1.40 161.60634 137.62 2026-03-22T10:46:09.979Z 1.40 159.33847 136.89 2026-03-22T10:46:14.980Z 1.36 165.14952 136.30 2026-03-22T10:46:20.978Z 1.30 152.87936 136.48 2026-03-22T10:46:25.979Z 1.34 154.83292 136.27 2026-03-22T10:46:30.981Z 1.36 159.32295 135.85 2026-03-22T10:46:36.980Z 1.30 157.774 135.38 2026-03-22T10:46:42.978Z 1.30 158.71039 135.47 2026-03-22T10:46:48.978Z 1.30 159.25674 136.26 2026-03-22T10:46:53.978Z 1.30 158.46916 136.25 2026-03-22T10:46:58.979Z 1.46 159.03003 136.33 2026-03-22T10:47:03.980Z 1.40 159.00572 136.56 2026-03-22T10:47:08.981Z 1.30 159.52252 137.10 2026-03-22T10:47:14.980Z 1.30 160.21542 137.08 2026-03-22T10:47:20.978Z 1.30 158.94597 137.23 2026-03-22T10:47:25.979Z 1.30 158.08208 137.46 2026-03-22T10:47:30.979Z 1.32 159.54025 137.45 2026-03-22T10:47:35.979Z 1.30 158.63255 136.29 2026-03-22T10:47:40.980Z 1.30 158.95686 136.29 2026-03-22T10:47:46.980Z 1.40 156.95934 136.66 2026-03-22T10:47:52.979Z 1.42 158.10802 136.63 2026-03-22T10:47:57.979Z 1.52 157.80235 136.70 2026-03-22T10:48:02.979Z 1.55 159.0885 136.71 2026-03-22T10:48:08.977Z 1.34 161.1067 136.34 2026-03-22T10:48:13.979Z 1.40 159.29501 136.47 2026-03-22T10:48:19.980Z 1.48 157.51208 137.56 2026-03-22T10:48:25.977Z 1.60 156.79846 137.73 2026-03-22T10:48:30.977Z 1.64 159.85693 136.17 2026-03-22T10:48:35.980Z 1.58 161.87604 135.81 2026-03-22T10:48:40.980Z 1.42 158.67857 135.39 2026-03-22T10:48:45.981Z 1.34 156.89456 136.03 2026-03-22T10:48:51.981Z 1.32 158.05684 136.79 2026-03-22T10:48:56.981Z 1.30 161.43071 137.45 2026-03-22T10:49:02.979Z 1.28 161.05637 137.28 2026-03-22T10:49:07.979Z 1.20 156.71492 137.53 2026-03-22T10:49:12.980Z 1.22 156.22263 136.96 2026-03-22T10:49:18.977Z 1.20 155.40266 136.49 2026-03-22T10:49:23.978Z 1.20 156.48381 136.38 2026-03-22T10:49:28.978Z 1.20 160.23236 136.43 2026-03-22T10:49:33.978Z 1.26 160.43329 136.45 2026-03-22T10:49:38.978Z 1.36 159.28198 136.34 2026-03-22T10:49:43.978Z 1.30 158.17154 136.15 2026-03-22T10:49:48.980Z 1.30 159.0584 135.73 2026-03-22T10:49:54.981Z 1.30 158.05435 135.89 2026-03-22T10:50:00.980Z 1.30 157.94109 135.98 2026-03-22T10:50:06.980Z 1.30 157.92273 136.14 2026-03-22T10:50:12.979Z 1.30 157.20235 136.23 2026-03-22T10:50:17.979Z 1.30 158.07178 135.78 2026-03-22T10:50:22.981Z 1.30 158.7108 135.69 2026-03-22T10:50:28.980Z 1.30 158.85742 136.22 2026-03-22T10:50:34.977Z 1.30 158.83804 136.62 2026-03-22T10:50:39.979Z 1.40 158.13228 136.94 2026-03-22T10:50:45.979Z 1.30 159.7152 137.06 2026-03-22T10:50:50.979Z 1.32 158.98723 136.76 2026-03-22T10:50:56.979Z 1.32 158.6455 135.79 2026-03-22T10:51:02.980Z 1.30 158.91066 136.07 2026-03-22T10:51:08.980Z 1.36 158.30608 136.08 2026-03-22T10:51:13.980Z 1.40 159.29309 136.58 2026-03-22T10:51:19.979Z 1.38 158.69116 136.86 2026-03-22T10:51:24.979Z 1.36 157.93365 136.22 2026-03-22T10:51:29.979Z 1.34 159.2235 135.55 2026-03-22T10:51:34.980Z 1.30 158.98079 135.22 2026-03-22T10:51:40.979Z 1.30 157.62624 134.81 2026-03-22T10:51:45.979Z 1.30 158.39607 134.54 2026-03-22T10:51:50.979Z 1.30 158.6048 135.06 2026-03-22T10:51:56.977Z 1.30 159.37778 134.86 2026-03-22T10:52:01.980Z 1.30 158.22014 134.91 2026-03-22T10:52:06.980Z 1.34 157.43295 135.26 2026-03-22T10:52:11.980Z 1.30 157.46942 134.55 2026-03-22T10:52:17.980Z 1.30 158.51172 134.66 2026-03-22T10:52:23.978Z 1.27 158.10414 134.94 2026-03-22T10:52:29.980Z 1.28 158.68628 134.36 2026-03-22T10:52:34.981Z 1.30 159.62645 134.24 2026-03-22T10:52:39.981Z 1.33 160.73816 134.47 2026-03-22T10:52:45.981Z 1.58 155.75449 135.09 2026-03-22T10:52:51.978Z 1.53 154.2875 134.98 2026-03-22T10:52:56.979Z 1.36 159.89822 134.97 2026-03-22T10:53:01.981Z 1.30 163.48969 135.14 2026-03-22T10:53:06.981Z 1.28 162.39445 135.47 2026-03-22T10:53:12.980Z 1.30 155.49828 135.56 2026-03-22T10:53:17.980Z 1.28 158.26375 135.51 2026-03-22T10:53:22.980Z 1.28 157.87392 135.36 2026-03-22T10:53:28.979Z 1.45 156.67468 133.73 2026-03-22T10:53:34.977Z 1.48 158.965 133.58 2026-03-22T10:53:41.977Z 1.57 157.20163 133.01 2026-03-22T10:53:47.976Z 1.52 160.90176 132.12 2026-03-22T10:53:52.978Z 1.56 158.07974 133.30 2026-03-22T10:53:58.977Z 1.48 158.30986 134.60 2026-03-22T10:54:03.977Z 1.56 155.32143 135.25 2026-03-22T10:54:08.978Z 1.64 151.02577 134.90 2026-03-22T10:54:13.979Z 1.70 133.34796 134.14 2026-03-22T10:54:18.980Z 1.68 125.14642 133.31 2026-03-22T10:54:24.980Z 1.53 120.37849 134.42 2026-03-22T10:54:30.979Z 1.58 121.60149 135.55 2026-03-22T10:54:35.979Z 1.58 123.03655 135.93 2026-03-22T10:54:40.979Z 1.44 121.59846 134.69 2026-03-22T10:54:45.980Z 1.48 121.46764 133.87 2026-03-22T10:54:50.980Z 1.60 122.79669 133.54 2026-03-22T10:54:55.980Z 1.70 125.41293 133.22 2026-03-22T10:55:01.976Z 1.85 126.09086 133.71 2026-03-22T10:55:07.974Z 2.17 125.02352 134.56 2026-03-22T10:55:12.975Z 2.02 120.30565 135.02 2026-03-22T10:55:17.975Z 2.02 122.2838 134.82 2026-03-22T10:55:22.977Z 1.94 116.97801 133.82 2026-03-22T10:55:28.975Z 1.80 121.61971 132.75 2026-03-22T10:55:34.973Z 1.85 119.429474 136.17 2026-03-22T10:59:40.977Z 1.45 230.12914 136.03 2026-03-22T10:59:54.980Z 1.54 206.46738 136.30 2026-03-22T11:00:02.978Z 1.83 211.02243 136.38 2026-03-22T11:00:10.978Z 1.78 231.44551 136.56 2026-03-22T11:04:07.980Z 1.43 146.32442 136.53 2026-03-22T11:04:14.976Z 1.50 177.49765 134.94 2026-03-22T11:04:22.973Z 1.57 183.68929 135.16 2026-03-22T11:04:31.976Z 1.68 139.17477 135.01 2026-03-22T11:04:39.974Z 1.63 140.12407 134.03 2026-03-22T11:04:47.977Z 1.65 126.16226 133.50 2026-03-22T11:08:29.975Z 2.64 205.69865 133.06 2026-03-22T11:08:43.973Z 2.73 237.96835 132.58 2026-03-22T11:09:06.974Z 1.47 187.68196 132.14 2026-03-22T11:09:46.974Z 2.50 158.54332 132.05 2026-03-22T11:11:35.977Z 3.22 356.49588 147.56 2026-03-22T11:19:17.571Z 1.08 243.6724 139.80 2026-03-22T11:19:22.973Z 2.15 281.09167 139.09 2026-03-22T11:19:27.973Z 2.05 60.527096 138.70 2026-03-22T11:19:50.977Z 1.60 11.183779 140.74 2026-03-22T11:21:46.977Z 1.80 126.52186 137.10 2026-03-22T11:24:16.978Z 1.84 34.127934 137.65 2026-03-22T11:28:07.978Z 1.60 276.16873 139.61 2026-03-22T11:28:57.976Z 1.84 52.932163 138.70 2026-03-22T11:32:00.976Z 2.96 163.78789 138.71 2026-03-22T11:32:24.520Z 3.12 194.46439 138.80 2026-03-22T11:33:00.977Z 3.18 336.24573 138.70 2026-03-22T11:33:33.977Z 2.90 19.489912 138.70 2026-03-22T11:34:28.977Z 1.68 338.7686 132.90 2026-03-22T11:36:30.976Z 1.68 259.61893 132.88 2026-03-22T11:36:35.977Z 1.54 226.81525 132.75 2026-03-22T11:36:41.976Z 1.46 213.07884 132.62 2026-03-22T11:36:47.974Z 1.55 217.5908 132.61 2026-03-22T11:36:53.974Z 1.56 213.257 133.21 2026-03-22T11:36:58.976Z 1.64 208.87964 133.56 2026-03-22T11:37:04.975Z 1.73 217.38654 132.63 2026-03-22T11:39:30.977Z 1.66 211.96574 132.75 2026-03-22T11:39:36.977Z 1.70 221.42014 132.85 2026-03-22T11:39:42.976Z 1.67 222.6865 132.43 2026-03-22T11:39:47.979Z 1.60 217.70424 132.19 2026-03-22T11:39:53.975Z 1.43 217.72704 133.17 2026-03-22T11:39:59.972Z 1.70 207.82866 133.61 2026-03-22T11:40:04.976Z 1.62 199.81874 132.99 2026-03-22T11:40:10.975Z 1.50 197.7102 132.72 2026-03-22T11:40:15.975Z 1.58 185.47192 132.06 2026-03-22T11:40:20.975Z 1.57 199.21286 132.53 2026-03-22T11:40:26.974Z 1.60 213.70247 133.12 2026-03-22T11:40:31.974Z 1.58 213.18604 132.69 2026-03-22T11:40:36.975Z 1.52 210.40276 131.34 2026-03-22T11:40:41.975Z 1.47 213.8683 130.49 2026-03-22T11:40:46.975Z 1.50 213.1211 129.83 2026-03-22T11:40:52.973Z 1.50 214.78084 128.44 2026-03-22T11:40:58.973Z 1.52 212.92346 128.98 2026-03-22T11:41:03.975Z 1.44 209.90375 129.99 2026-03-22T11:41:08.976Z 1.36 219.60219 132.34 2026-03-22T11:41:17.972Z 1.40 226.37094 132.72 2026-03-22T11:41:22.972Z 1.35 216.49438 132.61 2026-03-22T11:41:27.975Z 1.38 211.20082 131.55 2026-03-22T11:41:32.975Z 1.36 197.24962 131.10 2026-03-22T11:41:37.975Z 1.40 186.30101 131.74 2026-03-22T11:41:43.975Z 1.42 180.92978 132.04 2026-03-22T11:41:49.974Z 1.47 18.569319 132.74 2026-03-22T11:41:55.973Z 1.52 4.7078505 132.14 2026-03-22T11:42:00.974Z 1.42 5.7376513 131.20 2026-03-22T11:42:06.975Z 1.64 99.53588 131.64 2026-03-22T11:42:12.975Z 1.70 143.76503 132.79 2026-03-22T11:42:18.975Z 1.76 140.56317 132.77 2026-03-22T11:42:24.973Z 1.82 129.887 132.23 2026-03-22T11:42:29.973Z 1.78 123.600235 132.81 2026-03-22T11:42:35.972Z 1.77 123.34934 133.55 2026-03-22T11:42:40.974Z 1.82 127.3784 133.89 2026-03-22T11:42:45.976Z 1.80 127.090355 134.35 2026-03-22T11:42:51.974Z 1.88 122.95862 134.51 2026-03-22T11:42:56.976Z 1.56 129.09135 132.81 2026-03-22T11:43:02.975Z 1.46 134.68752 132.22 2026-03-22T11:43:07.975Z 1.40 146.63234 131.35 2026-03-22T11:43:12.976Z 1.40 152.03708 131.22 2026-03-22T11:43:17.978Z 1.44 154.5459 131.70 2026-03-22T11:43:23.976Z 1.38 146.73119 131.37 2026-03-22T11:43:28.979Z 1.30 141.98004 132.06 2026-03-22T11:43:34.979Z 1.30 139.55637 132.03 2026-03-22T11:43:40.978Z 1.30 140.83617 131.60 2026-03-22T11:43:45.978Z 1.36 142.41809 131.51 2026-03-22T11:43:50.979Z 1.30 142.59393 131.97 2026-03-22T11:43:56.978Z 1.24 142.1855 132.12 2026-03-22T11:44:01.978Z 1.28 143.7046 132.49 2026-03-22T11:44:07.976Z 1.42 144.51196 132.16 2026-03-22T11:44:12.989Z 1.44 144.05298 130.97 2026-03-22T11:44:18.979Z 1.50 143.0908 131.67 2026-03-22T11:44:24.976Z 1.55 147.06277 132.26 2026-03-22T11:44:29.976Z 1.70 157.79745 132.40 2026-03-22T11:44:34.979Z 1.52 164.27403 129.86 2026-03-22T11:44:39.979Z 1.32 178.54008 128.54 2026-03-22T11:44:45.979Z 1.30 190.49257 127.08 2026-03-22T11:44:50.979Z 1.20 199.40291 126.62 2026-03-22T11:44:56.979Z 1.20 208.30937 127.39 2026-03-22T11:45:02.976Z 1.23 209.53918 127.67 2026-03-22T11:45:07.976Z 1.32 210.39325 127.41 2026-03-22T11:45:12.976Z 1.30 213.18439 126.64 2026-03-22T11:45:17.978Z 1.30 211.67867 127.23 2026-03-22T11:45:23.975Z 1.35 206.41472 127.37 2026-03-22T11:45:28.975Z 1.30 206.32408 127.19 2026-03-22T11:45:33.976Z 1.34 188.72427 127.48 2026-03-22T11:45:39.976Z 1.50 125.42622 127.73 2026-03-22T11:45:44.976Z 1.50 105.56518 128.42 2026-03-22T11:45:50.975Z 1.50 103.49155 129.11 2026-03-22T11:45:55.976Z 1.45 106.97516 130.67 2026-03-22T11:46:01.975Z 1.40 102.0966 130.84 2026-03-22T11:46:06.975Z 1.40 106.756 130.61 2026-03-22T11:46:11.975Z 1.40 109.84142 129.84 2026-03-22T11:46:16.976Z 1.40 110.011765 129.27 2026-03-22T11:46:22.976Z 1.40 113.31036 129.46 2026-03-22T11:46:28.976Z 1.40 114.498436 128.55 2026-03-22T11:46:34.976Z 1.40 127.372055 128.06 2026-03-22T11:46:40.975Z 1.40 125.866356 127.77 2026-03-22T11:46:45.976Z 1.40 119.42418 127.73 2026-03-22T11:46:51.974Z 1.40 121.00447 127.49 2026-03-22T11:46:56.976Z 1.42 120.20576 127.82 2026-03-22T11:47:02.975Z 1.56 157.38078 125.99 2026-03-22T11:47:08.976Z 1.58 187.1112 124.58 2026-03-22T11:47:14.974Z 1.70 140.57349 124.98 2026-03-22T11:47:20.972Z 1.63 122.319565 126.46 2026-03-22T11:47:25.976Z 1.58 118.49325 126.38 2026-03-22T11:47:31.976Z 1.70 117.34724 126.59 2026-03-22T11:47:37.975Z 1.78 119.58151 126.14 2026-03-22T11:47:42.976Z 1.70 119.76767 126.26 2026-03-22T11:47:48.972Z 1.57 121.22508 126.36 2026-03-22T11:47:53.974Z 1.46 115.09447 125.62 2026-03-22T11:47:58.976Z 1.46 120.39945 124.99 2026-03-22T11:48:03.976Z 1.50 126.024 124.95 2026-03-22T11:48:08.976Z 1.50 128.98785 124.28 2026-03-22T11:48:13.976Z 1.50 129.17065 123.42 2026-03-22T11:48:19.973Z 1.57 132.37292 123.83 2026-03-22T11:48:24.976Z 1.62 129.05011 124.91 2026-03-22T11:48:29.976Z 1.52 124.04532 125.24 2026-03-22T11:48:34.976Z 1.42 113.681526 125.40 2026-03-22T11:48:39.976Z 1.42 132.85455 126.08 2026-03-22T11:48:44.978Z 1.42 148.2263 127.54 2026-03-22T11:48:50.976Z 1.38 138.98128 127.74 2026-03-22T11:48:55.976Z 1.44 126.3624 127.85 2026-03-22T11:49:00.977Z 1.42 123.49611 128.52 2026-03-22T11:49:06.976Z 1.76 124.331184 128.72 2026-03-22T11:49:12.976Z 1.60 127.61289 126.99 2026-03-22T11:49:18.974Z 1.55 127.763756 126.68 2026-03-22T11:49:24.976Z 2.06 117.0375 126.39 2026-03-22T11:49:30.974Z 1.78 122.78681 127.43 2026-03-22T11:49:35.976Z 1.76 128.8127 129.23 2026-03-22T11:49:41.975Z 1.70 109.37211 130.09 2026-03-22T11:49:47.974Z 1.60 53.183487 130.09 2026-03-22T11:49:52.975Z 1.54 30.232374 129.24 2026-03-22T11:49:58.976Z 1.50 36.379734 129.71 2026-03-22T11:50:04.975Z 1.52 81.45757 130.72 2026-03-22T11:50:10.976Z 1.60 116.72648 131.28 2026-03-22T11:50:15.976Z 1.60 117.41906 130.20 2026-03-22T11:50:20.976Z 1.68 122.979904 130.09 2026-03-22T11:50:26.975Z 1.70 126.51058 133.68 2026-03-22T11:50:31.975Z 1.78 124.108765 136.50 2026-03-22T11:50:36.976Z 1.78 123.93499 133.39 2026-03-22T11:50:42.976Z 1.64 142.89565 130.23 2026-03-22T11:50:48.977Z 1.52 171.8345 128.57 2026-03-22T11:50:54.975Z 1.56 181.60329 128.20 2026-03-22T11:50:59.975Z 1.52 184.52045 127.69 2026-03-22T11:51:04.976Z 1.47 179.91782 127.95 2026-03-22T11:51:09.976Z 1.50 155.34785 128.05 2026-03-22T11:51:14.976Z 1.73 139.79808 128.87 2026-03-22T11:51:20.973Z 1.60 138.49434 129.02 2026-03-22T11:51:25.975Z 1.56 138.23624 129.68 2026-03-22T11:51:30.975Z 1.54 136.58588 130.18 2026-03-22T11:51:35.979Z 1.48 135.84827 129.80 2026-03-22T11:51:41.978Z 1.42 138.00847 129.70 2026-03-22T11:51:47.976Z 1.60 138.17836 130.10 2026-03-22T11:51:52.982Z 1.70 136.922 130.54 2026-03-22T11:51:58.975Z 1.62 137.38785 130.15 2026-03-22T11:52:03.976Z 1.58 134.69754 130.26 2026-03-22T11:52:08.977Z 1.50 135.50052 131.30 2026-03-22T11:52:14.974Z 1.74 135.85786 131.51 2026-03-22T11:52:19.974Z 1.76 133.4511 131.51 2026-03-22T11:52:25.973Z 1.70 125.80716 131.66 2026-03-22T11:52:30.976Z 1.72 118.57047 130.05 2026-03-22T11:52:36.977Z 1.80 111.797356 128.50 2026-03-22T11:52:42.976Z 1.80 112.32733 128.15 2026-03-22T11:52:48.973Z 1.88 113.73961 128.34 2026-03-22T11:52:53.973Z 2.00 110.59492 128.70 2026-03-22T11:52:58.974Z 2.00 106.02015 129.08 2026-03-22T11:53:03.975Z 1.96 101.28997 129.60 2026-03-22T11:53:08.976Z 1.92 96.41915 129.53 2026-03-22T11:53:13.976Z 1.90 88.414215 129.60 2026-03-22T11:53:19.974Z 1.82 84.83034 129.18 2026-03-22T11:53:24.976Z 1.80 87.30082 128.76 2026-03-22T11:53:30.976Z 1.82 89.91932 129.41 2026-03-22T11:53:35.976Z 1.78 85.716385 129.50 2026-03-22T11:53:41.978Z 1.74 89.42256 129.95 2026-03-22T11:53:47.977Z 1.73 88.908875 130.37 2026-03-22T11:53:52.977Z 1.60 90.65844 130.88 2026-03-22T11:53:58.978Z 1.60 87.9148 131.73 2026-03-22T11:54:04.979Z 1.62 88.68422 131.96 2026-03-22T11:54:10.974Z 1.63 99.474846 131.36 2026-03-22T11:54:15.976Z 1.78 102.63555 129.51 2026-03-22T11:54:21.977Z 1.70 92.340935 128.50 2026-03-22T11:54:26.978Z 1.66 88.930336 128.64 2026-03-22T11:54:32.976Z 1.70 98.675415 129.48 2026-03-22T11:54:38.975Z 1.77 109.71473 129.25 2026-03-22T11:54:43.976Z 1.76 130.49997 128.39 2026-03-22T11:54:49.976Z 1.57 183.5925 126.75 2026-03-22T11:54:54.976Z 1.50 206.74779 126.88 2026-03-22T11:54:59.976Z 1.47 211.95183 126.57 2026-03-22T11:55:05.975Z 1.57 210.60954 127.13 2026-03-22T11:55:10.975Z 1.67 209.37192 127.23 2026-03-22T11:55:15.978Z 1.66 210.03549 127.68 2026-03-22T11:55:21.977Z 1.43 191.26846 127.09 2026-03-22T11:55:26.979Z 1.40 146.80211 126.67 2026-03-22T11:55:32.979Z 1.62 123.864685 127.07 2026-03-22T11:55:37.979Z 1.60 126.33397 128.19 2026-03-22T11:55:43.975Z 1.53 132.47441 128.86 2026-03-22T11:55:48.976Z 1.58 141.67775 128.74 2026-03-22T11:55:53.977Z 1.60 148.41742 128.31 2026-03-22T11:55:59.977Z 1.60 146.96715 128.36 2026-03-22T11:56:04.977Z 1.42 137.64426 127.39 2026-03-22T11:56:09.977Z 1.47 130.59047 125.41 2026-03-22T11:56:14.977Z 1.58 130.96481 125.52 2026-03-22T11:56:20.979Z 1.60 124.452614 124.79 2026-03-22T11:56:26.976Z 1.65 131.36356 124.89 2026-03-22T11:56:31.976Z 1.60 136.26027 125.78 2026-03-22T11:56:36.976Z 1.56 137.14159 125.85 2026-03-22T11:56:42.974Z 1.77 137.31401 124.62 2026-03-22T11:56:47.975Z 1.74 145.41808 123.55 2026-03-22T11:56:52.976Z 1.70 152.82169 123.28 2026-03-22T11:56:57.976Z 1.68 160.06447 123.53 2026-03-22T11:57:03.971Z 1.90 167.60411 124.70 2026-03-22T11:57:08.975Z 1.76 161.73634 124.68 2026-03-22T11:57:14.976Z 1.70 132.96585 124.89 2026-03-22T11:57:20.973Z 1.86 111.058655 125.90 2026-03-22T11:57:25.973Z 1.84 107.70016 126.66 2026-03-22T11:57:30.975Z 1.88 109.33541 126.43 2026-03-22T11:57:36.974Z 1.90 109.98558 126.26 2026-03-22T11:57:41.978Z 1.94 107.81716 126.92 2026-03-22T11:57:47.978Z 1.70 120.58602 127.53 2026-03-22T11:57:52.978Z 1.62 118.62982 128.04 2026-03-22T11:57:57.978Z 1.67 118.18577 128.55 2026-03-22T11:58:02.979Z 1.70 121.499954 128.89 2026-03-22T11:58:08.978Z 1.74 131.7418 129.03 2026-03-22T11:58:14.978Z 1.73 132.38991 128.84 2026-03-22T11:58:19.978Z 1.76 131.55843 129.82 2026-03-22T11:58:25.978Z 1.58 120.68255 130.99 2026-03-22T11:58:31.978Z 1.57 116.86327 130.72 2026-03-22T11:58:36.978Z 1.64 110.20434 129.90 2026-03-22T11:58:41.979Z 1.68 104.12655 128.07 2026-03-22T11:58:46.979Z 1.67 104.70542 126.37 2026-03-22T11:58:52.979Z 1.70 100.87757 125.51 2026-03-22T11:58:58.978Z 1.62 97.8907 123.61 2026-03-22T11:59:03.978Z 1.60 102.18653 121.82 2026-03-22T11:59:08.978Z 1.60 99.16712 122.16 2026-03-22T11:59:14.977Z 1.68 96.54485 123.06 2026-03-22T11:59:20.978Z 1.88 101.8296 123.48 2026-03-22T11:59:25.978Z 1.80 108.90401 122.31 2026-03-22T11:59:30.979Z 1.76 112.60963 120.72 2026-03-22T11:59:36.978Z 1.80 111.30295 120.06 2026-03-22T11:59:41.978Z 1.72 109.27998 119.71 2026-03-22T11:59:46.978Z 1.70 105.35658 119.07 2026-03-22T11:59:52.976Z 1.65 107.02166 117.28 2026-03-22T11:59:57.976Z 1.60 110.96473 114.05 2026-03-22T12:00:03.975Z 1.70 107.830605 113.57 2026-03-22T12:00:08.976Z 2.00 111.66068 114.03 2026-03-22T12:00:14.976Z 1.88 112.400764 115.24 2026-03-22T12:00:19.976Z 1.80 130.79707 118.07 2026-03-22T12:00:24.976Z 1.80 132.29495 119.68 2026-03-22T12:00:29.978Z 1.84 131.79193 120.56 2026-03-22T12:00:35.978Z 1.86 162.00656 120.73 2026-03-22T12:00:41.979Z 1.98 134.83939 121.42 2026-03-22T12:00:47.977Z 1.93 123.88045 122.68 2026-03-22T12:00:52.977Z 1.82 119.5114 124.12 2026-03-22T12:00:57.977Z 1.70 122.02373 125.67 2026-03-22T12:01:02.977Z 1.83 121.57365 127.91 2026-03-22T12:01:08.977Z 1.64 122.15229 127.45 2026-03-22T12:01:13.979Z 1.60 125.009964 127.01 2026-03-22T12:01:19.977Z 1.70 126.17731 127.55 2026-03-22T12:01:24.978Z 1.70 129.59758 125.16 2026-03-22T12:01:30.975Z 1.80 126.82584 122.62 2026-03-22T12:01:36.972Z 1.80 133.39827 120.43 2026-03-22T12:01:41.976Z 1.82 137.73242 119.71 2026-03-22T12:01:46.976Z 1.74 135.65718 119.61 2026-03-22T12:01:51.977Z 1.64 135.63599 118.41 2026-03-22T12:01:56.979Z 1.64 136.72755 119.74 2026-03-22T12:02:02.976Z 1.70 133.87843 121.54 2026-03-22T12:02:07.976Z 1.70 130.36903 124.03 2026-03-22T12:02:12.977Z 1.74 120.77587 125.77 2026-03-22T12:02:17.978Z 1.78 122.14843 126.61 2026-03-22T12:02:22.978Z 1.92 120.31547 127.19 2026-03-22T12:02:27.978Z 1.92 116.65707 127.91 2026-03-22T12:02:33.974Z 1.82 111.79375 126.59 2026-03-22T12:02:38.976Z 1.62 95.57472 126.81 2026-03-22T12:02:43.978Z 1.72 115.486115 125.99 2026-03-22T12:02:48.978Z 1.95 116.93965 123.10 2026-03-22T12:02:54.978Z 1.94 124.44034 121.54 2026-03-22T12:03:00.975Z 1.82 125.00475 121.48 2026-03-22T12:03:05.975Z 1.82 127.91821 119.78 2026-03-22T12:03:10.978Z 1.80 133.36603 118.33 2026-03-22T12:03:15.978Z 1.73 134.17255 117.04 2026-03-22T12:03:20.978Z 1.80 133.10123 117.00 2026-03-22T12:03:25.978Z 1.78 135.43594 117.84 2026-03-22T12:03:31.978Z 1.60 135.64139 120.02 2026-03-22T12:03:37.977Z 1.52 138.18239 124.00 2026-03-22T12:03:42.978Z 1.56 133.77388 125.24 2026-03-22T12:03:48.976Z 1.62 134.0121 125.17 2026-03-22T12:03:54.977Z 1.65 135.41193 126.76 2026-03-22T12:03:59.979Z 1.66 146.69746 128.36 2026-03-22T12:04:05.977Z 1.62 153.66542 129.40 2026-03-22T12:04:10.977Z 1.60 153.98514 128.86 2026-03-22T12:04:15.979Z 1.60 158.61356 129.42 2026-03-22T12:04:21.977Z 1.68 163.8707 130.20 2026-03-22T12:04:26.977Z 1.78 147.49646 130.75 2026-03-22T12:04:31.977Z 1.74 172.68808 130.38 2026-03-22T12:04:36.978Z 1.70 171.4011 128.88 2026-03-22T12:04:42.978Z 1.82 170.00638 128.89 2026-03-22T12:04:48.977Z 1.70 154.34961 128.79 2026-03-22T12:04:53.977Z 1.60 159.09464 126.89 2026-03-22T12:04:59.978Z 1.60 157.5446 125.86 2026-03-22T12:05:05.975Z 1.58 157.351 125.80 2026-03-22T12:05:10.976Z 1.78 169.15298 125.83 2026-03-22T12:05:16.975Z 1.73 153.34756 125.81 2026-03-22T12:05:22.972Z 1.66 154.1206 126.04 2026-03-22T12:05:27.976Z 1.66 156.72424 125.61 2026-03-22T12:05:32.976Z 1.70 161.82474 124.44 2026-03-22T12:05:38.978Z 1.62 157.7428 124.24 2026-03-22T12:05:43.978Z 1.58 158.98878 124.95 2026-03-22T12:05:49.975Z 1.73 157.09123 124.96 2026-03-22T12:05:54.978Z 1.62 158.10335 123.99 2026-03-22T12:06:00.979Z 1.62 157.36671 123.91 2026-03-22T12:06:06.977Z 1.83 155.62843 125.88 2026-03-22T12:06:12.975Z 2.18 153.05742 126.34 2026-03-22T12:06:18.973Z 2.02 150.28523 127.02 2026-03-22T12:06:23.973Z 2.00 145.85619 127.00 2026-03-22T12:06:28.975Z 1.92 147.38995 125.03 2026-03-22T12:06:34.976Z 1.78 176.03114 123.93 2026-03-22T12:06:40.976Z 1.80 177.30405 123.05 2026-03-22T12:06:46.975Z 1.77 132.67194 121.91 2026-03-22T12:06:51.976Z 1.70 131.26659 121.42 2026-03-22T12:06:57.974Z 1.65 130.68042 121.83 2026-03-22T12:07:02.975Z 1.62 125.85977 121.40 2026-03-22T12:07:08.972Z 1.58 124.53609 121.29 2026-03-22T12:07:13.976Z 1.66 125.79625 121.13 2026-03-22T12:07:18.977Z 1.52 124.39246 120.65 2026-03-22T12:07:24.977Z 1.50 126.24422 120.01 2026-03-22T12:07:30.976Z 1.50 123.96456 120.43 2026-03-22T12:07:35.978Z 1.50 124.388504 120.59 2026-03-22T12:07:41.977Z 1.55 127.22223 120.18 2026-03-22T12:07:47.976Z 1.58 119.88521 120.03 2026-03-22T12:07:52.976Z 1.43 123.07736 119.68 2026-03-22T12:07:57.976Z 1.36 123.88362 119.45 2026-03-22T12:08:02.978Z 1.40 125.78797 119.24 2026-03-22T12:08:07.978Z 1.40 126.35653 120.26 2026-03-22T12:08:12.978Z 1.47 126.16362 120.58 2026-03-22T12:08:17.978Z 1.52 126.142975 121.08 2026-03-22T12:08:23.978Z 1.55 131.14807 120.51 2026-03-22T12:08:29.975Z 1.63 128.73749 120.26 2026-03-22T12:08:34.978Z 1.56 129.00444 120.31 2026-03-22T12:08:39.978Z 1.54 129.35751 120.25 2026-03-22T12:08:44.978Z 1.67 129.97565 119.69 2026-03-22T12:08:49.979Z 1.74 129.73015 119.42 2026-03-22T12:08:54.980Z 1.78 128.11237 119.93 2026-03-22T12:09:00.978Z 1.74 127.923195 120.05 2026-03-22T12:09:05.979Z 1.70 129.94472 120.76 2026-03-22T12:09:11.976Z 1.90 129.36864 121.25 2026-03-22T12:09:16.977Z 1.88 129.5439 121.51 2026-03-22T12:09:21.978Z 1.78 130.4513 122.17 2026-03-22T12:09:26.979Z 1.64 130.8396 123.66 2026-03-22T12:09:32.979Z 1.64 126.87036 124.36 2026-03-22T12:09:38.979Z 1.70 127.79122 124.65 2026-03-22T12:09:44.979Z 1.78 130.35347 123.57 2026-03-22T12:09:50.977Z 1.74 128.05782 123.38 2026-03-22T12:09:55.977Z 1.64 124.428406 123.21 2026-03-22T12:10:00.978Z 1.58 128.7167 122.65 2026-03-22T12:10:05.978Z 1.60 127.97461 122.54 2026-03-22T12:10:10.978Z 1.60 129.06853 122.31 2026-03-22T12:10:16.978Z 1.62 131.51505 121.80 2026-03-22T12:10:22.978Z 1.70 127.37758 121.33 2026-03-22T12:10:27.978Z 1.58 126.55807 120.78 2026-03-22T12:10:32.979Z 1.56 126.944695 119.22 2026-03-22T12:10:38.976Z 1.80 129.35437 117.67 2026-03-22T12:10:43.977Z 1.70 128.57399 116.71 2026-03-22T12:10:48.979Z 1.46 131.00758 116.86 2026-03-22T12:10:54.980Z 1.52 134.80394 117.63 2026-03-22T12:11:00.979Z 1.54 128.30008 118.05 2026-03-22T12:11:05.979Z 1.70 126.3841 119.13 2026-03-22T12:11:11.977Z 1.60 127.61304 120.63 2026-03-22T12:11:16.979Z 1.60 129.79915 121.13 2026-03-22T12:11:22.977Z 1.60 126.65092 120.18 2026-03-22T12:11:27.977Z 1.60 131.72119 117.81 2026-03-22T12:11:32.979Z 1.60 133.97087 117.16 2026-03-22T12:11:38.978Z 1.50 131.51462 117.43 2026-03-22T12:11:43.978Z 1.52 130.46794 117.59 2026-03-22T12:11:49.978Z 1.58 125.81947 117.50 2026-03-22T12:11:54.979Z 1.58 128.00656 116.03 2026-03-22T12:12:00.978Z 1.50 131.63873 115.75 2026-03-22T12:12:05.978Z 1.50 127.46814 115.66 2026-03-22T12:12:11.977Z 1.50 130.86696 116.01 2026-03-22T12:12:16.978Z 1.50 129.13982 116.20 2026-03-22T12:12:21.979Z 1.58 130.20976 116.39 2026-03-22T12:12:26.979Z 1.68 125.556015 116.74 2026-03-22T12:12:32.979Z 1.54 128.1016 116.83 2026-03-22T12:12:38.978Z 1.50 127.50823 116.91 2026-03-22T12:12:43.978Z 1.50 128.6843 117.07 2026-03-22T12:12:48.980Z 1.50 129.66354 116.55 2026-03-22T12:12:53.980Z 1.52 129.28519 116.63 2026-03-22T12:12:59.979Z 1.58 131.04236 116.97 2026-03-22T12:13:05.978Z 1.68 130.75414 117.45 2026-03-22T12:13:11.978Z 1.60 128.04626 116.94 2026-03-22T12:13:16.979Z 1.60 122.2201 116.70 2026-03-22T12:13:22.976Z 1.53 126.25931 116.90 2026-03-22T12:13:27.977Z 1.62 129.14813 116.42 2026-03-22T12:13:33.975Z 1.46 129.76405 116.26 2026-03-22T12:13:38.977Z 1.50 129.00592 115.62 2026-03-22T12:13:44.974Z 1.50 130.06073 115.96 2026-03-22T12:13:49.975Z 1.62 129.82932 116.48 2026-03-22T12:13:54.976Z 1.84 127.03291 117.20 2026-03-22T12:13:59.976Z 1.75 128.59613 116.69 2026-03-22T12:14:04.977Z 1.70 129.18398 117.95 2026-03-22T12:14:09.978Z 1.62 126.73065 118.24 2026-03-22T12:14:14.979Z 1.54 131.10286 118.41 2026-03-22T12:14:19.979Z 1.60 128.34366 118.62 2026-03-22T12:14:24.979Z 1.67 126.94514 119.09 2026-03-22T12:14:29.979Z 1.68 126.41711 120.34 2026-03-22T12:14:35.979Z 1.68 128.1595 118.97 2026-03-22T12:14:41.979Z 1.64 129.7375 118.58 2026-03-22T12:14:47.976Z 1.78 127.41206 118.36 2026-03-22T12:14:52.976Z 1.83 130.85115 120.28 2026-03-22T12:14:57.979Z 1.94 124.49059 120.28 2026-03-22T12:15:03.979Z 1.96 129.10942 118.87 2026-03-22T12:15:09.978Z 1.97 122.974045 116.78 2026-03-22T12:15:15.976Z 1.78 128.56938 116.90 2026-03-22T12:15:20.980Z 1.72 128.67213 116.17 2026-03-22T12:15:26.977Z 1.74 132.35999 115.84 2026-03-22T12:15:31.979Z 1.84 127.46501 116.54 2026-03-22T12:15:36.979Z 1.76 124.313385 115.88 2026-03-22T12:15:42.978Z 1.75 124.77801 116.79 2026-03-22T12:15:48.978Z 2.16 122.37871 116.07 2026-03-22T12:15:53.978Z 2.17 122.10019 115.44 2026-03-22T12:15:58.978Z 1.82 126.63122 114.13 2026-03-22T12:16:03.978Z 1.70 131.59035 114.82 2026-03-22T12:16:09.976Z 1.70 139.38866 114.90 2026-03-22T12:16:14.978Z 1.60 144.03548 114.93 2026-03-22T12:16:19.978Z 1.60 144.5513 114.67 2026-03-22T12:16:24.979Z 1.68 142.36868 113.86 2026-03-22T12:16:29.979Z 1.53 144.94972 112.97 2026-03-22T12:16:35.978Z 1.53 145.71573 112.68 2026-03-22T12:16:40.978Z 1.64 142.97606 113.55 2026-03-22T12:16:45.978Z 1.76 138.77893 113.67 2026-03-22T12:16:51.977Z 1.68 147.31032 113.58 2026-03-22T12:16:57.977Z 1.68 144.33801 116.26 2026-03-22T12:17:02.977Z 1.60 140.79906 116.97 2026-03-22T12:17:08.976Z 1.60 141.68393 118.94 2026-03-22T12:17:14.976Z 1.54 142.21114 119.46 2026-03-22T12:17:19.976Z 1.72 143.94153 118.83 2026-03-22T12:17:24.976Z 1.73 149.93138 111.91 2026-03-22T12:17:35.976Z 1.76 311.8605 109.97 2026-03-22T12:18:27.975Z 1.65 154.23465 108.88 2026-03-22T12:18:32.977Z 1.70 149.21217 107.02 2026-03-22T12:18:38.976Z 1.67 149.10144 107.25 2026-03-22T12:18:43.977Z 1.60 150.10858 109.34 2026-03-22T12:18:49.976Z 1.70 153.37053 108.45 2026-03-22T12:18:54.976Z 1.80 147.37231 110.88 2026-03-22T12:19:00.973Z 1.97 121.18588 109.47 2026-03-22T12:19:05.976Z 2.10 103.170395 110.02 2026-03-22T12:19:10.976Z 1.76 107.83939 108.10 2026-03-22T12:19:15.976Z 1.70 110.406624 106.96 2026-03-22T12:19:20.978Z 1.86 113.708595 105.76 2026-03-22T12:19:26.977Z 1.83 115.734566 105.24 2026-03-22T12:19:32.978Z 1.78 115.98369 106.09 2026-03-22T12:19:37.979Z 1.80 117.454704 107.54 2026-03-22T12:19:43.979Z 1.65 116.588066 108.17 2026-03-22T12:19:49.974Z 1.63 117.2455 109.50 2026-03-22T12:19:54.979Z 1.68 116.89546 109.76 2026-03-22T12:20:00.977Z 1.85 116.79742 110.98 2026-03-22T12:20:06.980Z 2.08 111.9329 111.57 2026-03-22T12:20:12.978Z 2.00 108.70969 111.46 2026-03-22T12:20:18.977Z 1.95 107.56387 111.70 2026-03-22T12:20:24.980Z 1.84 108.49452 111.11 2026-03-22T12:20:30.978Z 2.12 113.486084 111.40 2026-03-22T12:20:36.980Z 1.96 108.00723 110.82 2026-03-22T12:20:42.978Z 1.90 101.7406 110.29 2026-03-22T12:20:47.978Z 1.83 98.85448 109.46 2026-03-22T12:20:53.979Z 1.74 104.35872 110.10 2026-03-22T12:20:59.975Z 1.80 101.60663 109.28 2026-03-22T12:21:04.977Z 1.80 102.058784 107.09 2026-03-22T12:21:09.979Z 1.82 104.86741 105.01 2026-03-22T12:21:15.978Z 1.92 108.97889 102.96 2026-03-22T12:21:21.978Z 1.74 106.83762 104.06 2026-03-22T12:21:26.978Z 1.70 104.19634 107.27 2026-03-22T12:21:32.979Z 1.52 97.73602 106.65 2026-03-22T12:21:37.979Z 1.60 99.757996 106.88 2026-03-22T12:21:43.978Z 1.60 104.79934 106.66 2026-03-22T12:21:49.976Z 1.62 106.864525 106.56 2026-03-22T12:21:54.977Z 1.54 106.72385 106.53 2026-03-22T12:21:59.977Z 1.58 105.39571 106.68 2026-03-22T12:22:04.978Z 1.60 100.45329 106.89 2026-03-22T12:22:10.977Z 1.66 103.46651 106.19 2026-03-22T12:22:16.978Z 1.72 109.57819 106.66 2026-03-22T12:22:21.978Z 1.72 108.35007 106.22 2026-03-22T12:22:26.980Z 1.70 105.48686 105.13 2026-03-22T12:22:32.979Z 1.73 101.35339 103.95 2026-03-22T12:22:38.973Z 1.75 101.777 103.42 2026-03-22T12:22:43.973Z 2.22 101.18479 103.06 2026-03-22T12:22:48.973Z 1.98 100.80713 102.38 2026-03-22T12:22:53.974Z 1.88 97.471794 101.64 2026-03-22T12:22:58.974Z 1.87 97.50867 100.83 2026-03-22T12:23:03.974Z 1.76 96.86756 100.02 2026-03-22T12:23:09.975Z 1.77 96.64254 99.54 2026-03-22T12:23:14.976Z 1.80 127.41679 100.06 2026-03-22T12:23:20.976Z 1.68 190.31548 98.88 2026-03-22T12:23:25.976Z 1.76 187.06572 98.79 2026-03-22T12:23:58.973Z 1.90 116.01881 98.74 2026-03-22T12:24:03.973Z 2.18 121.057304 98.46 2026-03-22T12:24:08.974Z 1.98 116.70619 98.18 2026-03-22T12:24:14.973Z 1.87 128.83191 98.62 2026-03-22T12:24:19.974Z 1.84 134.5196 99.96 2026-03-22T12:24:25.972Z 1.97 133.10806 99.07 2026-03-22T12:24:30.975Z 1.98 134.64503 98.58 2026-03-22T12:24:35.975Z 2.02 131.10754 98.70 2026-03-22T12:24:40.975Z 2.00 133.14198 99.17 2026-03-22T12:24:46.973Z 2.07 131.9047 98.63 2026-03-22T12:24:51.973Z 2.06 131.08849 98.66 2026-03-22T12:24:56.975Z 1.96 135.23468 99.71 2026-03-22T12:25:02.973Z 2.10 136.4931 99.35 2026-03-22T12:25:07.973Z 1.92 140.41898 98.27 2026-03-22T12:25:12.975Z 1.90 137.43561 98.19 2026-03-22T12:25:18.974Z 1.96 150.56361 98.58 2026-03-22T12:25:24.974Z 1.88 151.18991 98.58 2026-03-22T12:25:29.976Z 1.76 156.24335 98.98 2026-03-22T12:25:34.976Z 1.64 158.74692 98.27 2026-03-22T12:25:40.974Z 1.90 155.08827 98.78 2026-03-22T12:25:45.979Z 2.30 147.1984 99.80 2026-03-22T12:25:51.978Z 1.92 150.1952 100.37 2026-03-22T12:25:57.978Z 1.88 149.93495 101.50 2026-03-22T12:26:03.977Z 1.77 151.67194 103.36 2026-03-22T12:26:08.978Z 1.56 156.92514 104.38 2026-03-22T12:26:14.980Z 1.66 158.84921 103.35 2026-03-22T12:26:20.976Z 1.78 158.30302 102.12 2026-03-22T12:26:25.976Z 1.73 155.77269 101.44 2026-03-22T12:26:30.978Z 1.76 154.43016 100.99 2026-03-22T12:26:36.975Z 1.80 157.07545 100.31 2026-03-22T12:26:41.976Z 1.74 156.84024 100.09 2026-03-22T12:26:46.976Z 1.78 157.51361 100.09 2026-03-22T12:26:51.977Z 1.82 159.662 98.65 2026-03-22T12:26:56.977Z 1.83 162.87349 98.20 2026-03-22T12:27:01.977Z 1.73 158.18272 98.28 2026-03-22T12:27:07.974Z 1.83 155.99937 98.14 2026-03-22T12:27:12.975Z 1.92 157.64067 97.22 2026-03-22T12:27:17.977Z 1.82 157.28728 96.68 2026-03-22T12:27:23.977Z 1.76 158.974 97.32 2026-03-22T12:27:29.977Z 1.77 153.1706 96.81 2026-03-22T12:27:35.974Z 1.75 159.0045 95.56 2026-03-22T12:27:40.974Z 1.98 148.85025 93.96 2026-03-22T12:27:45.974Z 1.90 142.70125 92.60 2026-03-22T12:27:50.974Z 1.88 144.46819 92.27 2026-03-22T12:27:55.974Z 1.98 122.21539 92.57 2026-03-22T12:28:01.973Z 1.95 126.10121 93.13 2026-03-22T12:28:06.975Z 2.00 133.69037 93.54 2026-03-22T12:28:11.976Z 2.00 126.099556 93.99 2026-03-22T12:28:16.980Z 2.04 128.10829 93.49 2026-03-22T12:28:22.975Z 1.98 130.68027 95.18 2026-03-22T12:28:27.977Z 1.96 129.55258 95.60 2026-03-22T12:28:33.975Z 1.90 120.78699 96.91 2026-03-22T12:28:39.976Z 1.90 114.02387 98.56 2026-03-22T12:28:44.977Z 1.83 125.0479 101.36 2026-03-22T12:28:50.977Z 1.92 127.0187 103.93 2026-03-22T12:28:56.975Z 2.07 116.58179 104.04 2026-03-22T12:29:01.975Z 2.02 104.52452 103.89 2026-03-22T12:29:07.977Z 1.92 99.890114 103.42 2026-03-22T12:29:13.974Z 1.90 106.84889 104.25 2026-03-22T12:29:19.973Z 1.95 114.119415 102.88 2026-03-22T12:29:26.975Z 1.80 88.32172 102.73 2026-03-22T12:29:32.974Z 1.74 81.9207 103.95 2026-03-22T12:29:37.974Z 1.73 88.25933 105.59 2026-03-22T12:29:43.974Z 1.73 95.05528 104.47 2026-03-22T12:29:48.974Z 1.76 132.34619 104.09 2026-03-22T12:29:53.975Z 1.74 151.48285 102.70 2026-03-22T12:29:58.975Z 1.93 138.06522 101.65 2026-03-22T12:30:04.976Z 1.90 130.62936 99.29 2026-03-22T12:30:10.974Z 1.98 116.837074 97.64 2026-03-22T12:30:16.973Z 1.92 99.69804 97.16 2026-03-22T12:30:22.973Z 1.80 109.59092 96.86 2026-03-22T12:30:27.973Z 1.78 125.61618 96.22 2026-03-22T12:30:32.976Z 1.64 125.7103 96.78 2026-03-22T12:30:38.975Z 1.54 121.81966 97.56 2026-03-22T12:30:43.976Z 1.50 120.70507 98.47 2026-03-22T12:30:49.974Z 1.50 120.186935 97.91 2026-03-22T12:30:54.975Z 1.50 118.59412 97.50 2026-03-22T12:31:00.974Z 1.48 118.3085 97.86 2026-03-22T12:31:05.975Z 1.40 116.35195 99.47 2026-03-22T12:31:11.976Z 1.64 107.753006 98.61 2026-03-22T12:31:17.974Z 1.50 106.99321 99.31 2026-03-22T12:31:22.975Z 1.50 112.50397 98.88 2026-03-22T12:31:28.974Z 1.53 104.04449 99.28 2026-03-22T12:31:33.975Z 1.46 104.32348 99.51 2026-03-22T12:31:38.978Z 1.42 107.9117 99.09 2026-03-22T12:31:43.979Z 1.64 110.95135 99.26 2026-03-22T12:31:48.979Z 1.56 110.10415 99.85 2026-03-22T12:31:53.979Z 1.67 114.35245 100.33 2026-03-22T12:31:59.977Z 1.60 118.255035 100.33 2026-03-22T12:32:04.979Z 1.52 129.41936 98.67 2026-03-22T12:32:10.976Z 1.62 121.554695 97.57 2026-03-22T12:32:15.976Z 1.68 108.02845 98.25 2026-03-22T12:32:20.977Z 1.60 98.337776 98.24 2026-03-22T12:32:25.979Z 1.58 96.94568 97.78 2026-03-22T12:32:31.978Z 1.60 102.24678 98.11 2026-03-22T12:32:36.978Z 1.60 103.465775 96.75 2026-03-22T12:32:41.979Z 1.56 102.962105 94.17 2026-03-22T12:32:47.978Z 1.64 106.78006 92.28 2026-03-22T12:32:53.978Z 1.70 110.32266 91.72 2026-03-22T12:32:59.976Z 1.70 104.5966 90.28 2026-03-22T12:33:04.976Z 1.54 98.64265 91.87 2026-03-22T12:33:09.977Z 1.55 91.4606 94.57 2026-03-22T12:33:14.979Z 1.60 84.61801 97.22 2026-03-22T12:33:20.976Z 1.62 79.34711 99.23 2026-03-22T12:33:26.978Z 2.02 82.10777 99.77 2026-03-22T12:33:32.980Z 1.76 86.50638 98.18 2026-03-22T12:33:38.977Z 1.70 98.19173 97.34 2026-03-22T12:33:44.976Z 1.78 91.94037 96.52 2026-03-22T12:33:50.975Z 1.74 94.14866 93.61 2026-03-22T12:33:56.974Z 1.60 93.3895 91.96 2026-03-22T12:34:01.974Z 1.54 96.9955 92.33 2026-03-22T12:34:07.974Z 1.66 81.68831 91.94 2026-03-22T12:34:12.976Z 1.56 66.69874 92.95 2026-03-22T12:34:17.977Z 1.50 77.19296 94.05 2026-03-22T12:34:23.975Z 1.60 111.31723 95.05 2026-03-22T12:34:28.976Z 1.66 106.48602 94.90 2026-03-22T12:34:33.976Z 1.57 106.25914 95.19 2026-03-22T12:34:39.976Z 1.52 99.70694 94.29 2026-03-22T12:34:44.976Z 1.56 76.17696 94.00 2026-03-22T12:34:50.975Z 1.62 91.521904 93.97 2026-03-22T12:34:55.975Z 1.74 100.048805 93.82 2026-03-22T12:35:00.976Z 1.80 104.41288 94.93 2026-03-22T12:35:14.976Z 1.68 268.3569 95.32 2026-03-22T12:35:20.975Z 1.70 286.4763 94.80 2026-03-22T12:35:25.976Z 1.54 298.45627 95.49 2026-03-22T12:35:30.977Z 1.60 17.382418 96.04 2026-03-22T12:35:36.974Z 1.65 63.64728 97.71 2026-03-22T12:35:42.974Z 1.82 89.62107 98.95 2026-03-22T12:35:52.976Z 1.78 122.02209 100.18 2026-03-22T12:35:59.974Z 1.85 97.920006 106.76 2026-03-22T12:36:13.974Z 1.55 81.04877 110.88 2026-03-22T12:36:49.974Z 1.68 80.465546 110.99 2026-03-22T12:36:54.976Z 1.70 89.9077 110.66 2026-03-22T12:37:00.977Z 1.66 89.9506 110.17 2026-03-22T12:37:06.973Z 1.67 98.46284 110.41 2026-03-22T12:37:11.975Z 1.90 94.91215 110.31 2026-03-22T12:37:16.976Z 1.80 88.45342 110.26 2026-03-22T12:37:24.973Z 1.75 112.94089 109.83 2026-03-22T12:37:33.973Z 1.77 100.24815 109.40 2026-03-22T12:37:43.975Z 1.68 84.85214 108.67 2026-03-22T12:38:11.976Z 1.52 123.41436 106.65 2026-03-22T12:41:24.976Z 1.40 179.71637 109.36 2026-03-22T12:44:44.977Z 1.40 19.052547 107.54 2026-03-22T12:46:09.971Z 1.68 39.531006 107.07 2026-03-22T12:46:17.972Z 1.63 22.55191 107.00 2026-03-22T12:46:23.975Z 1.60 45.859352 107.13 2026-03-22T12:46:29.973Z 1.92 28.11275 108.21 2026-03-22T12:46:34.973Z 2.20 18.877424 109.33 2026-03-22T12:46:39.973Z 2.36 30.102318 109.94 2026-03-22T12:46:45.973Z 2.32 42.732315 110.74 2026-03-22T12:46:50.973Z 2.12 19.983091 113.05 2026-03-22T12:46:56.974Z 2.16 13.406308 114.69 2026-03-22T12:47:02.972Z 2.26 11.77211 114.87 2026-03-22T12:47:07.972Z 2.22 12.917729 115.01 2026-03-22T12:47:12.972Z 2.38 12.834418 114.43 2026-03-22T12:47:17.972Z 2.28 9.970757 116.86 2026-03-22T12:47:22.973Z 2.13 16.13422 118.67 2026-03-22T12:47:28.973Z 2.20 19.910196 119.54 2026-03-22T12:47:33.973Z 2.18 21.303713 120.87 2026-03-22T12:47:38.973Z 2.14 24.78933 122.81 2026-03-22T12:47:43.973Z 2.18 24.938042 121.98 2026-03-22T12:47:48.973Z 2.13 11.647861 121.61 2026-03-22T12:47:53.973Z 2.22 15.513977 121.33 2026-03-22T12:47:59.974Z 2.30 15.94387 120.93 2026-03-22T12:48:05.974Z 2.36 19.853407 120.30 2026-03-22T12:48:10.975Z 2.28 7.6869373 120.23 2026-03-22T12:48:16.976Z 2.38 14.968342 120.81 2026-03-22T12:48:22.977Z 2.53 22.900524 121.34 2026-03-22T12:48:27.979Z 2.36 17.908262 123.00 2026-03-22T12:48:33.979Z 2.28 28.796608 125.64 2026-03-22T12:48:38.979Z 2.04 15.008682 126.78 2026-03-22T12:48:44.977Z 1.88 16.288761 127.42 2026-03-22T12:48:49.977Z 1.88 20.656878 130.92 2026-03-22T12:48:55.977Z 2.00 20.507795 136.81 2026-03-22T12:49:01.977Z 2.00 22.147013 144.01 2026-03-22T12:49:06.977Z 2.04 15.27 151.19 2026-03-22T12:49:12.977Z 2.12 14.202856 151.03 2026-03-22T12:49:18.976Z 2.20 16.67835 147.87 2026-03-22T12:49:23.977Z 2.22 16.309114 141.15 2026-03-22T12:49:28.977Z 2.22 4.6507587 136.50 2026-03-22T12:49:34.977Z 2.18 17.680447 135.87 2026-03-22T12:49:40.975Z 2.10 18.473661 133.97 2026-03-22T12:49:45.977Z 2.12 8.470908 133.57 2026-03-22T12:49:50.977Z 2.20 5.6441865 134.80 2026-03-22T12:49:56.972Z 2.52 2.6202261 135.60 2026-03-22T12:50:01.973Z 2.37 14.660904 135.02 2026-03-22T12:50:06.973Z 2.10 15.718785 132.85 2026-03-22T12:50:12.972Z 2.18 18.290821 130.11 2026-03-22T12:50:17.972Z 2.12 8.981426 129.50 2026-03-22T12:50:22.972Z 2.22 2.4603822 128.29 2026-03-22T12:50:28.971Z 2.35 17.020552 124.85 2026-03-22T12:50:33.973Z 2.38 2.038458 121.96 2026-03-22T12:50:38.973Z 2.26 351.67612 118.57 2026-03-22T12:50:43.974Z 2.06 355.52347 113.37 2026-03-22T12:50:50.972Z 2.18 354.99255 119.31 2026-03-22T12:51:37.972Z 2.20 354.62912 119.65 2026-03-22T12:51:42.975Z 1.98 8.151424 118.92 2026-03-22T12:51:47.977Z 1.98 8.251945 119.66 2026-03-22T12:51:53.972Z 1.72 10.141296 119.90 2026-03-22T12:51:59.974Z 1.70 5.8688984 119.66 2026-03-22T12:52:51.972Z 1.60 250.48683 120.10 2026-03-22T12:52:56.974Z 1.64 266.75977 120.30 2026-03-22T12:53:01.975Z 1.80 262.2039 120.11 2026-03-22T12:53:07.973Z 1.77 268.54462 120.01 2026-03-22T12:53:12.976Z 1.92 283.81528 119.05 2026-03-22T12:53:18.976Z 1.82 286.0115 119.00 2026-03-22T12:53:24.972Z 1.70 308.7143 118.87 2026-03-22T12:53:29.974Z 1.76 14.901839 118.48 2026-03-22T12:53:34.976Z 1.76 18.86157 117.90 2026-03-22T12:53:40.975Z 1.80 318.45557 117.39 2026-03-22T12:53:46.973Z 1.93 309.31512 116.29 2026-03-22T12:53:52.972Z 2.27 301.7383 115.87 2026-03-22T12:53:57.972Z 2.20 310.5073 116.52 2026-03-22T12:54:02.973Z 2.18 337.96124 116.81 2026-03-22T12:54:07.975Z 2.02 336.33212 116.51 2026-03-22T12:54:13.975Z 1.92 6.731866 117.11 2026-03-22T12:54:19.974Z 2.12 6.187274 117.24 2026-03-22T12:54:24.974Z 2.20 349.57928 117.74 2026-03-22T12:54:29.974Z 2.14 13.617235 118.61 2026-03-22T12:54:38.976Z 2.24 11.142938 157.12 157.78 158.09 158.09 157.70 157.06 157.02 156.99 156.96 156.95 156.95 156.96 157.05 157.05 157.07 157.06 156.79 156.42 156.89 156.03 156.06 156.09 155.96 155.19 155.21 155.28 155.31 155.15 154.20 153.90 154.03 153.67 153.13 152.93 152.72 152.71 152.71 152.72 152.14 151.81 151.57 151.38 151.31 151.26 150.93 149.00 148.04 147.95 147.15 146.91 146.88 146.80 146.54 145.74 145.21 144.70 143.98 143.32 142.80 142.91 140.03 135.47 135.34 135.20 134.93 133.71 133.52 133.32 133.14 133.01 132.94 132.86 132.83 132.78 132.57 132.40 132.32 132.26 132.21 132.10 132.06 130.94 130.11 130.11 130.11 130.94 132.06 132.41 132.68 132.96 134.12 135.22 135.11 140.64 143.74 142.62 142.25 142.18 143.56 143.71 143.04 146.20 146.16 145.52 145.71 145.87 145.79 145.72 145.66 145.60 145.50 145.45 145.44 145.38 145.21 144.99 145.21 145.22 145.19 145.29 145.47 145.32 144.54 142.99 138.91 140.02 143.48 145.57 145.04 145.13 145.17 144.72 139.04 137.80 136.83 135.97 135.33 134.98 134.96 135.01 135.19 135.19 135.57 136.35 140.89 140.97 141.10 141.70 141.92 142.02 142.00 141.24 141.33 141.47 141.57 141.74 141.86 141.71 142.01 140.99 140.97 140.92 140.94 141.08 141.27 142.00 141.64 141.83 141.70 141.64 141.47 141.96 142.07 141.66 140.86 140.10 140.05 140.33 140.63 140.82 141.05 141.03 141.00 141.00 141.00 141.08 141.07 141.07 141.06 141.04 141.00 141.00 141.00 141.00 141.00 140.93 140.93 141.49 141.86 142.00 142.01 142.04 141.45 141.00 140.97 141.00 141.00 141.00 141.07 141.03 141.01 141.00 141.00 141.00 141.00 141.00 140.96 141.24 141.32 141.90 141.89 141.86 141.82 141.79 141.85 142.01 142.01 141.96 141.78 141.67 141.82