Garmin Connect 2026-03-13T05:58:31.000Z Crissolo Sci alpinismo backcountry_skiing 1734 2026-03-13T05:58:31.000Z 74 1734.199951171875 2026-03-13T05:58:32.000Z 73 1734.199951171875 2026-03-13T05:58:45.000Z 76 1734.199951171875 2026-03-13T05:58:47.000Z 73 1734.4000244140625 2026-03-13T05:58:51.000Z 71 1734.4000244140625 2026-03-13T05:58:53.000Z 74 1734.4000244140625 2026-03-13T05:58:54.000Z 77 1734.199951171875 2026-03-13T05:58:55.000Z 80 1734.199951171875 2026-03-13T05:58:56.000Z 83 1734.199951171875 2026-03-13T05:58:57.000Z 81 1733.4000244140625 2026-03-13T05:59:02.000Z 78 1733.199951171875 2026-03-13T05:59:03.000Z 77 1733 2026-03-13T05:59:04.000Z 77 1732.199951171875 2026-03-13T05:59:08.000Z 78 1732 2026-03-13T05:59:09.000Z 78 1731 2026-03-13T05:59:11.000Z 79 1730.5999755859375 2026-03-13T05:59:12.000Z 78 1730.4000244140625 2026-03-13T05:59:17.000Z 80 1730.4000244140625 2026-03-13T05:59:22.000Z 83 1730.4000244140625 2026-03-13T05:59:23.000Z 83 1730.4000244140625 2026-03-13T05:59:27.000Z 86 1730.4000244140625 2026-03-13T05:59:29.000Z 85 1730 2026-03-13T05:59:34.000Z 83 1730 2026-03-13T05:59:37.000Z 80 1730 2026-03-13T05:59:38.000Z 79 1730 2026-03-13T05:59:40.000Z 78 1729.800048828125 2026-03-13T05:59:44.000Z 75 1729.4000244140625 2026-03-13T05:59:46.000Z 78 1729.199951171875 2026-03-13T05:59:47.000Z 81 1729 2026-03-13T05:59:48.000Z 102 1728.5999755859375 2026-03-13T05:59:49.000Z 107 1728.4000244140625 2026-03-13T05:59:50.000Z 107 1727 2026-03-13T05:59:54.000Z 104 1726.5999755859375 2026-03-13T05:59:55.000Z 103 1726 2026-03-13T05:59:57.000Z 106 1725.5999755859375 2026-03-13T05:59:58.000Z 120 1725.5999755859375 2026-03-13T05:59:59.000Z 134 1725.4000244140625 2026-03-13T06:00:00.000Z 145 1725.199951171875 2026-03-13T06:00:01.000Z 149 1725 2026-03-13T06:00:02.000Z 150 1724.800048828125 2026-03-13T06:00:03.000Z 146 1724.5999755859375 2026-03-13T06:00:04.000Z 141 1724.4000244140625 2026-03-13T06:00:05.000Z 133 1724 2026-03-13T06:00:07.000Z 129 1723.800048828125 2026-03-13T06:00:08.000Z 127 1723.5999755859375 2026-03-13T06:00:10.000Z 126 1723.4000244140625 2026-03-13T06:00:11.000Z 123 1723.199951171875 2026-03-13T06:00:13.000Z 120 1723 2026-03-13T06:00:14.000Z 115 1722.800048828125 2026-03-13T06:00:15.000Z 110 1722.800048828125 2026-03-13T06:00:16.000Z 107 1722.4000244140625 2026-03-13T06:00:18.000Z 103 1722.199951171875 2026-03-13T06:00:20.000Z 100 1722 2026-03-13T06:00:22.000Z 101 1721.5999755859375 2026-03-13T06:00:24.000Z 99 1720.5999755859375 2026-03-13T06:00:29.000Z 96 1720.4000244140625 2026-03-13T06:00:30.000Z 95 1720 2026-03-13T06:00:33.000Z 92 1719.800048828125 2026-03-13T06:00:34.000Z 91 1719.4000244140625 2026-03-13T06:00:37.000Z 87 1719.199951171875 2026-03-13T06:00:40.000Z 87 1718.5999755859375 2026-03-13T06:00:46.000Z 88 1718.4000244140625 2026-03-13T06:00:50.000Z 87 1718.199951171875 2026-03-13T06:00:55.000Z 89 1718.199951171875 2026-03-13T06:00:57.000Z 93 1718.4000244140625 2026-03-13T06:00:59.000Z 97 1718.4000244140625 2026-03-13T06:01:00.000Z 100 1718.4000244140625 2026-03-13T06:01:01.000Z 104 1718.4000244140625 2026-03-13T06:01:02.000Z 101 1718.4000244140625 2026-03-13T06:01:03.000Z 98 1718.199951171875 2026-03-13T06:01:04.000Z 94 1718.199951171875 2026-03-13T06:01:06.000Z 90 1718.199951171875 2026-03-13T06:01:13.000Z 87 1718.199951171875 2026-03-13T06:01:17.000Z 84 1718.800048828125 2026-03-13T06:01:25.000Z 82 1718.800048828125 2026-03-13T06:01:27.000Z 79 1718.800048828125 2026-03-13T06:01:32.000Z 78 1719 2026-03-13T06:01:36.000Z 81 1718.800048828125 2026-03-13T06:01:40.000Z 84 1719 2026-03-13T06:01:43.000Z 81 1719.4000244140625 2026-03-13T06:01:46.000Z 79 1719.800048828125 2026-03-13T06:01:48.000Z 79 1720 2026-03-13T06:01:50.000Z 83 1720.199951171875 2026-03-13T06:01:53.000Z 84 1720.4000244140625 2026-03-13T06:01:56.000Z 87 1720.5999755859375 2026-03-13T06:01:57.000Z 92 1720.5999755859375 2026-03-13T06:01:58.000Z 95 1720.5999755859375 2026-03-13T06:01:59.000Z 97 1721 2026-03-13T06:02:03.000Z 97 1721.199951171875 2026-03-13T06:02:06.000Z 93 1721.4000244140625 2026-03-13T06:02:07.000Z 91 1721.4000244140625 2026-03-13T06:02:10.000Z 88 1721.199951171875 2026-03-13T06:02:12.000Z 86 1721.199951171875 2026-03-13T06:02:13.000Z 78 1721.199951171875 2026-03-13T06:02:14.000Z 64 1721.199951171875 2026-03-13T06:02:15.000Z 59 1721.199951171875 2026-03-13T06:02:16.000Z 58 1721.5999755859375 2026-03-13T06:02:20.000Z 56 1722.4000244140625 2026-03-13T06:02:26.000Z 57 1722.800048828125 2026-03-13T06:02:28.000Z 60 1723.4000244140625 2026-03-13T06:02:31.000Z 65 1723.5999755859375 2026-03-13T06:02:32.000Z 65 1723.800048828125 2026-03-13T06:02:34.000Z 70 1724 2026-03-13T06:02:35.000Z 73 1724.199951171875 2026-03-13T06:02:36.000Z 74 1724.5999755859375 2026-03-13T06:02:39.000Z 77 1724.800048828125 2026-03-13T06:02:40.000Z 78 1725 2026-03-13T06:02:43.000Z 82 1725 2026-03-13T06:02:44.000Z 82 1725.5999755859375 2026-03-13T06:02:49.000Z 81 1725.5999755859375 2026-03-13T06:02:50.000Z 81 1726 2026-03-13T06:02:53.000Z 83 1726.4000244140625 2026-03-13T06:02:56.000Z 86 1726.800048828125 2026-03-13T06:02:59.000Z 89 1727 2026-03-13T06:03:01.000Z 92 1727.5999755859375 2026-03-13T06:03:04.000Z 96 1727.800048828125 2026-03-13T06:03:06.000Z 96 1728.4000244140625 2026-03-13T06:03:09.000Z 94 1728.800048828125 2026-03-13T06:03:11.000Z 89 1729.199951171875 2026-03-13T06:03:13.000Z 86 1729.5999755859375 2026-03-13T06:03:18.000Z 88 1730 2026-03-13T06:03:20.000Z 84 1730 2026-03-13T06:03:21.000Z 80 1730.199951171875 2026-03-13T06:03:22.000Z 79 1730.199951171875 2026-03-13T06:03:24.000Z 76 1730.5999755859375 2026-03-13T06:03:26.000Z 76 1731 2026-03-13T06:03:30.000Z 75 1731.199951171875 2026-03-13T06:03:31.000Z 75 1731.800048828125 2026-03-13T06:03:37.000Z 77 1732 2026-03-13T06:03:38.000Z 78 1732.5999755859375 2026-03-13T06:03:41.000Z 79 1733.199951171875 2026-03-13T06:03:44.000Z 79 1733.5999755859375 2026-03-13T06:03:46.000Z 82 1733.5999755859375 2026-03-13T06:03:47.000Z 84 1734 2026-03-13T06:03:50.000Z 87 1734.199951171875 2026-03-13T06:03:52.000Z 89 1734.5999755859375 2026-03-13T06:03:54.000Z 90 1735.4000244140625 2026-03-13T06:03:59.000Z 91 1736 2026-03-13T06:04:03.000Z 93 1736.4000244140625 2026-03-13T06:04:05.000Z 93 1737 2026-03-13T06:04:08.000Z 94 1737.4000244140625 2026-03-13T06:04:11.000Z 93 1737.5999755859375 2026-03-13T06:04:12.000Z 93 1738.5999755859375 2026-03-13T06:04:16.000Z 93 1739.199951171875 2026-03-13T06:04:20.000Z 93 1739.800048828125 2026-03-13T06:04:22.000Z 93 1740.4000244140625 2026-03-13T06:04:25.000Z 91 1740.800048828125 2026-03-13T06:04:28.000Z 91 1741.199951171875 2026-03-13T06:04:30.000Z 91 1741.800048828125 2026-03-13T06:04:33.000Z 91 1742 2026-03-13T06:04:34.000Z 91 1742.800048828125 2026-03-13T06:04:40.000Z 89 1743 2026-03-13T06:04:42.000Z 90 1743.199951171875 2026-03-13T06:04:44.000Z 89 1743.800048828125 2026-03-13T06:04:47.000Z 86 1744 2026-03-13T06:04:48.000Z 85 1744.199951171875 2026-03-13T06:04:49.000Z 84 1744.800048828125 2026-03-13T06:04:55.000Z 82 1745 2026-03-13T06:04:56.000Z 82 1745.4000244140625 2026-03-13T06:04:59.000Z 85 1745.5999755859375 2026-03-13T06:05:01.000Z 88 1746 2026-03-13T06:05:04.000Z 90 1746.199951171875 2026-03-13T06:05:05.000Z 90 1746.5999755859375 2026-03-13T06:05:09.000Z 90 1747 2026-03-13T06:05:16.000Z 90 1747.199951171875 2026-03-13T06:05:17.000Z 90 1747.5999755859375 2026-03-13T06:05:20.000Z 87 1747.800048828125 2026-03-13T06:05:21.000Z 86 1748.199951171875 2026-03-13T06:05:23.000Z 86 1748.5999755859375 2026-03-13T06:05:25.000Z 86 1748.5999755859375 2026-03-13T06:05:27.000Z 82 1748.800048828125 2026-03-13T06:05:29.000Z 84 1748.800048828125 2026-03-13T06:05:30.000Z 88 1748.800048828125 2026-03-13T06:05:31.000Z 92 1749.199951171875 2026-03-13T06:05:34.000Z 98 1749.5999755859375 2026-03-13T06:05:35.000Z 104 1749.800048828125 2026-03-13T06:05:36.000Z 107 1750 2026-03-13T06:05:38.000Z 110 1750.199951171875 2026-03-13T06:05:40.000Z 110 1750.4000244140625 2026-03-13T06:05:42.000Z 106 1750.800048828125 2026-03-13T06:05:44.000Z 103 1751 2026-03-13T06:05:45.000Z 104 1751.4000244140625 2026-03-13T06:05:47.000Z 104 1752 2026-03-13T06:05:49.000Z 104 1752.5999755859375 2026-03-13T06:05:52.000Z 106 1752.800048828125 2026-03-13T06:05:53.000Z 105 1753.199951171875 2026-03-13T06:05:57.000Z 102 1753.199951171875 2026-03-13T06:05:58.000Z 101 1753.800048828125 2026-03-13T06:06:01.000Z 100 1754 2026-03-13T06:06:03.000Z 99 1754 2026-03-13T06:06:07.000Z 98 1754.5999755859375 2026-03-13T06:06:12.000Z 97 1754.800048828125 2026-03-13T06:06:15.000Z 96 1754.800048828125 2026-03-13T06:06:17.000Z 95 1754.800048828125 2026-03-13T06:06:19.000Z 91 1755 2026-03-13T06:06:20.000Z 88 1755.199951171875 2026-03-13T06:06:22.000Z 85 1755.4000244140625 2026-03-13T06:06:23.000Z 82 1755.5999755859375 2026-03-13T06:06:25.000Z 79 1755.800048828125 2026-03-13T06:06:27.000Z 75 1755.800048828125 2026-03-13T06:06:29.000Z 76 1755.199951171875 2026-03-13T06:06:34.000Z 79 1755.4000244140625 2026-03-13T06:06:36.000Z 85 1755.5999755859375 2026-03-13T06:06:37.000Z 91 1756.199951171875 2026-03-13T06:06:43.000Z 94 1756.199951171875 2026-03-13T06:06:44.000Z 102 1756 2026-03-13T06:06:45.000Z 109 1756.199951171875 2026-03-13T06:06:46.000Z 116 1756.199951171875 2026-03-13T06:06:47.000Z 121 1756.199951171875 2026-03-13T06:06:48.000Z 122 1756.5999755859375 2026-03-13T06:06:52.000Z 123 1756.5999755859375 2026-03-13T06:06:56.000Z 120 1756.800048828125 2026-03-13T06:06:57.000Z 118 1756.800048828125 2026-03-13T06:07:00.000Z 111 1756.5999755859375 2026-03-13T06:07:01.000Z 104 1756.5999755859375 2026-03-13T06:07:02.000Z 95 1756.5999755859375 2026-03-13T06:07:03.000Z 89 1756.4000244140625 2026-03-13T06:07:05.000Z 86 1756.4000244140625 2026-03-13T06:07:07.000Z 82 1756.5999755859375 2026-03-13T06:07:13.000Z 83 1757.4000244140625 2026-03-13T06:07:20.000Z 83 1757.800048828125 2026-03-13T06:07:22.000Z 86 1757.800048828125 2026-03-13T06:07:23.000Z 87 1758.4000244140625 2026-03-13T06:07:27.000Z 90 1759 2026-03-13T06:07:30.000Z 91 1759.4000244140625 2026-03-13T06:07:31.000Z 91 1760 2026-03-13T06:07:34.000Z 87 1760.199951171875 2026-03-13T06:07:35.000Z 86 1761 2026-03-13T06:07:39.000Z 84 1761.199951171875 2026-03-13T06:07:40.000Z 84 1761.800048828125 2026-03-13T06:07:44.000Z 83 1762.199951171875 2026-03-13T06:07:50.000Z 84 1762.4000244140625 2026-03-13T06:07:51.000Z 85 1762.5999755859375 2026-03-13T06:07:55.000Z 88 1762.800048828125 2026-03-13T06:07:57.000Z 86 1763 2026-03-13T06:07:59.000Z 82 1763 2026-03-13T06:08:00.000Z 79 1763.199951171875 2026-03-13T06:08:03.000Z 77 1763.199951171875 2026-03-13T06:08:04.000Z 77 1763.4000244140625 2026-03-13T06:08:08.000Z 80 1763.4000244140625 2026-03-13T06:08:10.000Z 81 1764 2026-03-13T06:08:16.000Z 84 1764.199951171875 2026-03-13T06:08:18.000Z 88 1764.4000244140625 2026-03-13T06:08:19.000Z 90 1764.5999755859375 2026-03-13T06:08:21.000Z 91 1764.800048828125 2026-03-13T06:08:23.000Z 96 1765.199951171875 2026-03-13T06:08:25.000Z 99 1765.4000244140625 2026-03-13T06:08:26.000Z 100 1765.800048828125 2026-03-13T06:08:31.000Z 101 1766 2026-03-13T06:08:33.000Z 107 1766 2026-03-13T06:08:34.000Z 113 1766.199951171875 2026-03-13T06:08:35.000Z 119 1766.4000244140625 2026-03-13T06:08:38.000Z 123 1766.4000244140625 2026-03-13T06:08:41.000Z 126 1766 2026-03-13T06:08:47.000Z 123 1765.5999755859375 2026-03-13T06:08:51.000Z 120 1765.5999755859375 2026-03-13T06:08:53.000Z 118 1765.199951171875 2026-03-13T06:09:00.000Z 116 1765.199951171875 2026-03-13T06:09:02.000Z 111 1765.199951171875 2026-03-13T06:09:03.000Z 108 1765 2026-03-13T06:09:05.000Z 103 1765 2026-03-13T06:09:09.000Z 102 1764.800048828125 2026-03-13T06:09:13.000Z 99 1764.5999755859375 2026-03-13T06:09:16.000Z 97 1764.5999755859375 2026-03-13T06:09:18.000Z 93 1764.5999755859375 2026-03-13T06:09:21.000Z 91 1764.5999755859375 2026-03-13T06:09:22.000Z 85 1764.5999755859375 2026-03-13T06:09:23.000Z 73 1764.5999755859375 2026-03-13T06:09:24.000Z 69 1764.5999755859375 2026-03-13T06:09:25.000Z 65 1764.5999755859375 2026-03-13T06:09:26.000Z 65 1765 2026-03-13T06:09:31.000Z 65 1765.5999755859375 2026-03-13T06:09:35.000Z 68 1766.199951171875 2026-03-13T06:09:39.000Z 70 1766.4000244140625 2026-03-13T06:09:42.000Z 73 1766.4000244140625 2026-03-13T06:09:45.000Z 74 1766.5999755859375 2026-03-13T06:09:48.000Z 79 1766.800048828125 2026-03-13T06:09:49.000Z 84 1766.800048828125 2026-03-13T06:09:50.000Z 86 1767 2026-03-13T06:09:53.000Z 90 1767.4000244140625 2026-03-13T06:09:56.000Z 93 1767.800048828125 2026-03-13T06:09:57.000Z 95 1768.199951171875 2026-03-13T06:09:59.000Z 98 1768.4000244140625 2026-03-13T06:10:01.000Z 98 1768.5999755859375 2026-03-13T06:10:02.000Z 97 1769 2026-03-13T06:10:05.000Z 96 1769.199951171875 2026-03-13T06:10:06.000Z 99 1769.800048828125 2026-03-13T06:10:08.000Z 102 1770.199951171875 2026-03-13T06:10:10.000Z 104 1770.800048828125 2026-03-13T06:10:13.000Z 105 1771.5999755859375 2026-03-13T06:10:18.000Z 104 1771.800048828125 2026-03-13T06:10:20.000Z 103 1772.4000244140625 2026-03-13T06:10:22.000Z 101 1773 2026-03-13T06:10:24.000Z 96 1773.5999755859375 2026-03-13T06:10:26.000Z 93 1774 2026-03-13T06:10:27.000Z 92 1774.199951171875 2026-03-13T06:10:28.000Z 92 1774.5999755859375 2026-03-13T06:10:30.000Z 91 1775.4000244140625 2026-03-13T06:10:33.000Z 90 1776.199951171875 2026-03-13T06:10:37.000Z 87 1776.4000244140625 2026-03-13T06:10:38.000Z 87 1776.800048828125 2026-03-13T06:10:40.000Z 90 1777 2026-03-13T06:10:41.000Z 91 1777.4000244140625 2026-03-13T06:10:43.000Z 93 1777.800048828125 2026-03-13T06:10:44.000Z 97 1778 2026-03-13T06:10:45.000Z 100 1778.199951171875 2026-03-13T06:10:47.000Z 104 1778.5999755859375 2026-03-13T06:10:49.000Z 101 1778.800048828125 2026-03-13T06:10:50.000Z 97 1779 2026-03-13T06:10:51.000Z 94 1779.199951171875 2026-03-13T06:10:52.000Z 91 1779.4000244140625 2026-03-13T06:10:53.000Z 91 1779.5999755859375 2026-03-13T06:10:54.000Z 91 1780.5999755859375 2026-03-13T06:10:59.000Z 92 1780.800048828125 2026-03-13T06:11:00.000Z 92 1781.199951171875 2026-03-13T06:11:02.000Z 95 1781.800048828125 2026-03-13T06:11:05.000Z 101 1782.199951171875 2026-03-13T06:11:08.000Z 104 1782.4000244140625 2026-03-13T06:11:09.000Z 105 1782.800048828125 2026-03-13T06:11:12.000Z 105 1783.199951171875 2026-03-13T06:11:15.000Z 107 1783.5999755859375 2026-03-13T06:11:18.000Z 104 1783.800048828125 2026-03-13T06:11:19.000Z 103 1783.800048828125 2026-03-13T06:11:20.000Z 101 1784.199951171875 2026-03-13T06:11:22.000Z 98 1784.4000244140625 2026-03-13T06:11:24.000Z 94 1784.800048828125 2026-03-13T06:11:27.000Z 91 1785.199951171875 2026-03-13T06:11:30.000Z 92 1785.4000244140625 2026-03-13T06:11:35.000Z 91 1785.5999755859375 2026-03-13T06:11:39.000Z 90 1786 2026-03-13T06:11:41.000Z 90 1786.199951171875 2026-03-13T06:11:42.000Z 90 1786.800048828125 2026-03-13T06:11:46.000Z 90 1786.800048828125 2026-03-13T06:11:49.000Z 90 1787 2026-03-13T06:11:50.000Z 91 1787.5999755859375 2026-03-13T06:11:53.000Z 90 1788 2026-03-13T06:11:57.000Z 90 1788.199951171875 2026-03-13T06:11:58.000Z 90 1789 2026-03-13T06:12:02.000Z 89 1789.199951171875 2026-03-13T06:12:03.000Z 88 1789.5999755859375 2026-03-13T06:12:07.000Z 87 1790 2026-03-13T06:12:13.000Z 87 1790.199951171875 2026-03-13T06:12:18.000Z 85 1790.199951171875 2026-03-13T06:12:19.000Z 85 1790.4000244140625 2026-03-13T06:12:24.000Z 82 1790.4000244140625 2026-03-13T06:12:26.000Z 82 1791 2026-03-13T06:12:29.000Z 83 1791.199951171875 2026-03-13T06:12:31.000Z 85 1791.4000244140625 2026-03-13T06:12:33.000Z 88 1791.4000244140625 2026-03-13T06:12:34.000Z 88 1792 2026-03-13T06:12:38.000Z 90 1792.4000244140625 2026-03-13T06:12:39.000Z 91 1793.199951171875 2026-03-13T06:12:43.000Z 90 1793.4000244140625 2026-03-13T06:12:45.000Z 90 1793.5999755859375 2026-03-13T06:12:46.000Z 90 1794.4000244140625 2026-03-13T06:12:51.000Z 92 1794.800048828125 2026-03-13T06:12:53.000Z 95 1795.199951171875 2026-03-13T06:12:56.000Z 96 1795.5999755859375 2026-03-13T06:12:59.000Z 96 1796 2026-03-13T06:13:01.000Z 95 1796.4000244140625 2026-03-13T06:13:05.000Z 92 1796.4000244140625 2026-03-13T06:13:06.000Z 93 1796.5999755859375 2026-03-13T06:13:08.000Z 93 1797 2026-03-13T06:13:10.000Z 98 1797.4000244140625 2026-03-13T06:13:12.000Z 101 1797.800048828125 2026-03-13T06:13:15.000Z 102 1798.199951171875 2026-03-13T06:13:20.000Z 101 1798.800048828125 2026-03-13T06:13:23.000Z 99 1799.199951171875 2026-03-13T06:13:25.000Z 101 1799.800048828125 2026-03-13T06:13:29.000Z 102 1800.5999755859375 2026-03-13T06:13:34.000Z 99 1800.5999755859375 2026-03-13T06:13:35.000Z 98 1800.800048828125 2026-03-13T06:13:38.000Z 96 1801.199951171875 2026-03-13T06:13:40.000Z 94 1801.5999755859375 2026-03-13T06:13:45.000Z 91 1801.800048828125 2026-03-13T06:13:46.000Z 92 1802 2026-03-13T06:13:47.000Z 92 1802.4000244140625 2026-03-13T06:13:49.000Z 91 1802.4000244140625 2026-03-13T06:13:50.000Z 94 1802.800048828125 2026-03-13T06:13:53.000Z 92 1803 2026-03-13T06:13:56.000Z 92 1803.199951171875 2026-03-13T06:13:57.000Z 92 1803.4000244140625 2026-03-13T06:14:01.000Z 91 1803.800048828125 2026-03-13T06:14:05.000Z 89 1804.199951171875 2026-03-13T06:14:08.000Z 88 1804.800048828125 2026-03-13T06:14:11.000Z 88 1805.199951171875 2026-03-13T06:14:13.000Z 91 1805.5999755859375 2026-03-13T06:14:16.000Z 95 1806 2026-03-13T06:14:21.000Z 98 1806.199951171875 2026-03-13T06:14:22.000Z 100 1807.4000244140625 2026-03-13T06:14:28.000Z 101 1808.4000244140625 2026-03-13T06:14:33.000Z 99 1809.199951171875 2026-03-13T06:14:37.000Z 99 1809.5999755859375 2026-03-13T06:14:39.000Z 98 1810.199951171875 2026-03-13T06:14:42.000Z 96 1810.5999755859375 2026-03-13T06:14:47.000Z 96 1810.5999755859375 2026-03-13T06:14:48.000Z 96 1811 2026-03-13T06:14:51.000Z 98 1811.199951171875 2026-03-13T06:14:53.000Z 102 1811.5999755859375 2026-03-13T06:14:55.000Z 104 1811.800048828125 2026-03-13T06:14:56.000Z 103 1812.199951171875 2026-03-13T06:14:58.000Z 99 1812.4000244140625 2026-03-13T06:15:01.000Z 96 1812.800048828125 2026-03-13T06:15:03.000Z 93 1813 2026-03-13T06:15:04.000Z 93 1813.199951171875 2026-03-13T06:15:05.000Z 93 1813.4000244140625 2026-03-13T06:15:08.000Z 102 1813.4000244140625 2026-03-13T06:15:09.000Z 108 1813.4000244140625 2026-03-13T06:15:10.000Z 115 1813.5999755859375 2026-03-13T06:15:11.000Z 120 1813.800048828125 2026-03-13T06:15:13.000Z 123 1814 2026-03-13T06:15:14.000Z 122 1814.4000244140625 2026-03-13T06:15:19.000Z 119 1814.5999755859375 2026-03-13T06:15:20.000Z 116 1814.800048828125 2026-03-13T06:15:21.000Z 111 1815 2026-03-13T06:15:22.000Z 107 1815 2026-03-13T06:15:23.000Z 105 1815.199951171875 2026-03-13T06:15:24.000Z 102 1815.199951171875 2026-03-13T06:15:27.000Z 99 1815.199951171875 2026-03-13T06:15:28.000Z 99 1815.5999755859375 2026-03-13T06:15:32.000Z 98 1815.5999755859375 2026-03-13T06:15:36.000Z 96 1816 2026-03-13T06:15:42.000Z 95 1816.199951171875 2026-03-13T06:15:43.000Z 95 1816.5999755859375 2026-03-13T06:15:48.000Z 93 1816.800048828125 2026-03-13T06:15:50.000Z 97 1816.800048828125 2026-03-13T06:15:51.000Z 100 1816.800048828125 2026-03-13T06:15:54.000Z 102 1817.199951171875 2026-03-13T06:15:57.000Z 104 1817.199951171875 2026-03-13T06:15:58.000Z 101 1817.4000244140625 2026-03-13T06:15:59.000Z 98 1818.199951171875 2026-03-13T06:16:05.000Z 99 1818.5999755859375 2026-03-13T06:16:07.000Z 94 1818.5999755859375 2026-03-13T06:16:08.000Z 94 1819 2026-03-13T06:16:11.000Z 96 1819.199951171875 2026-03-13T06:16:14.000Z 97 1819.4000244140625 2026-03-13T06:16:15.000Z 96 1819.800048828125 2026-03-13T06:16:17.000Z 91 1820 2026-03-13T06:16:19.000Z 86 1820.199951171875 2026-03-13T06:16:20.000Z 86 1820.4000244140625 2026-03-13T06:16:21.000Z 87 1820.5999755859375 2026-03-13T06:16:23.000Z 88 1821.4000244140625 2026-03-13T06:16:26.000Z 90 1821.5999755859375 2026-03-13T06:16:27.000Z 90 1822 2026-03-13T06:16:31.000Z 88 1822 2026-03-13T06:16:32.000Z 91 1822.4000244140625 2026-03-13T06:16:36.000Z 92 1822.5999755859375 2026-03-13T06:16:37.000Z 92 1823.199951171875 2026-03-13T06:16:41.000Z 93 1823.5999755859375 2026-03-13T06:16:45.000Z 92 1824 2026-03-13T06:16:48.000Z 89 1824.199951171875 2026-03-13T06:16:49.000Z 89 1824.5999755859375 2026-03-13T06:16:55.000Z 91 1825.199951171875 2026-03-13T06:16:59.000Z 90 1825.800048828125 2026-03-13T06:17:02.000Z 90 1826 2026-03-13T06:17:03.000Z 90 1826.5999755859375 2026-03-13T06:17:08.000Z 90 1827 2026-03-13T06:17:10.000Z 90 1827.4000244140625 2026-03-13T06:17:12.000Z 91 1828 2026-03-13T06:17:16.000Z 94 1828.5999755859375 2026-03-13T06:17:20.000Z 93 1829 2026-03-13T06:17:23.000Z 94 1829.199951171875 2026-03-13T06:17:24.000Z 94 1829.5999755859375 2026-03-13T06:17:27.000Z 91 1830 2026-03-13T06:17:29.000Z 86 1830.4000244140625 2026-03-13T06:17:31.000Z 87 1830.800048828125 2026-03-13T06:17:32.000Z 81 1831 2026-03-13T06:17:33.000Z 78 1831.199951171875 2026-03-13T06:17:34.000Z 76 1831.4000244140625 2026-03-13T06:17:35.000Z 75 1832.4000244140625 2026-03-13T06:17:38.000Z 73 1832.5999755859375 2026-03-13T06:17:39.000Z 72 1833.4000244140625 2026-03-13T06:17:43.000Z 72 1833.800048828125 2026-03-13T06:17:47.000Z 74 1834.4000244140625 2026-03-13T06:17:51.000Z 75 1835.199951171875 2026-03-13T06:17:56.000Z 75 1835.5999755859375 2026-03-13T06:17:57.000Z 75 1836.199951171875 2026-03-13T06:18:00.000Z 75 1836.5999755859375 2026-03-13T06:18:03.000Z 75 1836.800048828125 2026-03-13T06:18:04.000Z 75 1837.5999755859375 2026-03-13T06:18:08.000Z 77 1838 2026-03-13T06:18:10.000Z 77 1838.199951171875 2026-03-13T06:18:12.000Z 85 1838.4000244140625 2026-03-13T06:18:13.000Z 93 1838.5999755859375 2026-03-13T06:18:15.000Z 94 1838.800048828125 2026-03-13T06:18:16.000Z 94 1839.5999755859375 2026-03-13T06:18:19.000Z 91 1840 2026-03-13T06:18:21.000Z 91 1840.4000244140625 2026-03-13T06:18:24.000Z 92 1840.800048828125 2026-03-13T06:18:28.000Z 91 1841.199951171875 2026-03-13T06:18:30.000Z 93 1841.4000244140625 2026-03-13T06:18:32.000Z 96 1841.5999755859375 2026-03-13T06:18:33.000Z 102 1841.800048828125 2026-03-13T06:18:34.000Z 110 1842 2026-03-13T06:18:35.000Z 117 1842 2026-03-13T06:18:36.000Z 121 1842.199951171875 2026-03-13T06:18:37.000Z 124 1842.4000244140625 2026-03-13T06:18:38.000Z 128 1842.800048828125 2026-03-13T06:18:40.000Z 131 1843.199951171875 2026-03-13T06:18:42.000Z 131 1843.4000244140625 2026-03-13T06:18:43.000Z 131 1843.800048828125 2026-03-13T06:18:46.000Z 131 1844.5999755859375 2026-03-13T06:18:50.000Z 131 1844.800048828125 2026-03-13T06:18:51.000Z 131 1845.5999755859375 2026-03-13T06:18:55.000Z 130 1846 2026-03-13T06:18:57.000Z 130 1846.5999755859375 2026-03-13T06:19:01.000Z 131 1847.5999755859375 2026-03-13T06:19:06.000Z 132 1847.800048828125 2026-03-13T06:19:07.000Z 131 1848.4000244140625 2026-03-13T06:19:10.000Z 131 1849 2026-03-13T06:19:13.000Z 130 1849.4000244140625 2026-03-13T06:19:16.000Z 131 1850 2026-03-13T06:19:22.000Z 133 1849.800048828125 2026-03-13T06:19:26.000Z 130 1850 2026-03-13T06:19:28.000Z 130 1850 2026-03-13T06:19:30.000Z 127 1850 2026-03-13T06:19:32.000Z 124 1850 2026-03-13T06:19:34.000Z 121 1850 2026-03-13T06:19:38.000Z 126 1850 2026-03-13T06:19:40.000Z 129 1849.800048828125 2026-03-13T06:19:42.000Z 130 1849.5999755859375 2026-03-13T06:19:51.000Z 124 1849.5999755859375 2026-03-13T06:19:52.000Z 125 1849.800048828125 2026-03-13T06:20:00.000Z 122 1850 2026-03-13T06:20:01.000Z 122 1850.199951171875 2026-03-13T06:20:06.000Z 130 1850.199951171875 2026-03-13T06:20:07.000Z 135 1850.199951171875 2026-03-13T06:20:08.000Z 138 1850.4000244140625 2026-03-13T06:20:13.000Z 137 1850.4000244140625 2026-03-13T06:20:17.000Z 134 1850.4000244140625 2026-03-13T06:20:20.000Z 135 1850.4000244140625 2026-03-13T06:20:29.000Z 136 1850.4000244140625 2026-03-13T06:20:31.000Z 132 1850.4000244140625 2026-03-13T06:20:33.000Z 128 1850.5999755859375 2026-03-13T06:20:36.000Z 129 1851.199951171875 2026-03-13T06:20:38.000Z 130 1851.800048828125 2026-03-13T06:20:40.000Z 127 1852.4000244140625 2026-03-13T06:20:42.000Z 125 1853 2026-03-13T06:20:45.000Z 125 1853.4000244140625 2026-03-13T06:20:47.000Z 125 1854 2026-03-13T06:20:49.000Z 126 1854.5999755859375 2026-03-13T06:20:51.000Z 128 1855.199951171875 2026-03-13T06:20:54.000Z 131 1855.5999755859375 2026-03-13T06:20:56.000Z 133 1856 2026-03-13T06:20:58.000Z 133 1856.5999755859375 2026-03-13T06:21:01.000Z 134 1857 2026-03-13T06:21:03.000Z 135 1857.800048828125 2026-03-13T06:21:07.000Z 137 1858 2026-03-13T06:21:08.000Z 137 1858.5999755859375 2026-03-13T06:21:11.000Z 133 1858.800048828125 2026-03-13T06:21:12.000Z 127 1859 2026-03-13T06:21:13.000Z 127 1859.4000244140625 2026-03-13T06:21:14.000Z 127 1859.800048828125 2026-03-13T06:21:17.000Z 130 1860.4000244140625 2026-03-13T06:21:19.000Z 131 1861 2026-03-13T06:21:22.000Z 133 1861.199951171875 2026-03-13T06:21:23.000Z 133 1861.800048828125 2026-03-13T06:21:27.000Z 130 1862 2026-03-13T06:21:29.000Z 128 1862.199951171875 2026-03-13T06:21:30.000Z 128 1862.800048828125 2026-03-13T06:21:33.000Z 127 1863.199951171875 2026-03-13T06:21:36.000Z 127 1863.800048828125 2026-03-13T06:21:39.000Z 127 1864.4000244140625 2026-03-13T06:21:42.000Z 127 1864.5999755859375 2026-03-13T06:21:43.000Z 127 1864.800048828125 2026-03-13T06:21:44.000Z 122 1865.199951171875 2026-03-13T06:21:45.000Z 112 1865.4000244140625 2026-03-13T06:21:46.000Z 105 1865.5999755859375 2026-03-13T06:21:47.000Z 102 1865.800048828125 2026-03-13T06:21:48.000Z 100 1866.4000244140625 2026-03-13T06:21:52.000Z 98 1866.800048828125 2026-03-13T06:21:54.000Z 99 1867.4000244140625 2026-03-13T06:21:57.000Z 101 1867.800048828125 2026-03-13T06:21:59.000Z 104 1868.4000244140625 2026-03-13T06:22:02.000Z 107 1868.5999755859375 2026-03-13T06:22:03.000Z 107 1868.800048828125 2026-03-13T06:22:05.000Z 107 1869.5999755859375 2026-03-13T06:22:09.000Z 107 1870.199951171875 2026-03-13T06:22:11.000Z 105 1870.800048828125 2026-03-13T06:22:14.000Z 103 1871.4000244140625 2026-03-13T06:22:16.000Z 106 1872 2026-03-13T06:22:19.000Z 108 1872.4000244140625 2026-03-13T06:22:21.000Z 108 1873 2026-03-13T06:22:24.000Z 108 1873.199951171875 2026-03-13T06:22:25.000Z 109 1874 2026-03-13T06:22:29.000Z 112 1874.199951171875 2026-03-13T06:22:30.000Z 116 1874.4000244140625 2026-03-13T06:22:31.000Z 115 1875.199951171875 2026-03-13T06:22:35.000Z 117 1875.4000244140625 2026-03-13T06:22:37.000Z 120 1876.4000244140625 2026-03-13T06:22:41.000Z 122 1876.5999755859375 2026-03-13T06:22:43.000Z 125 1877 2026-03-13T06:22:45.000Z 129 1877.199951171875 2026-03-13T06:22:46.000Z 131 1877.5999755859375 2026-03-13T06:22:47.000Z 131 1878.5999755859375 2026-03-13T06:22:52.000Z 132 1878.5999755859375 2026-03-13T06:22:53.000Z 132 1878.800048828125 2026-03-13T06:22:58.000Z 132 1879 2026-03-13T06:23:04.000Z 131 1879 2026-03-13T06:23:10.000Z 131 1879.199951171875 2026-03-13T06:23:15.000Z 129 1878.5999755859375 2026-03-13T06:23:22.000Z 127 1878.4000244140625 2026-03-13T06:23:25.000Z 124 1878.199951171875 2026-03-13T06:23:27.000Z 120 1878.199951171875 2026-03-13T06:23:28.000Z 118 1878.199951171875 2026-03-13T06:23:30.000Z 115 1879.199951171875 2026-03-13T06:23:35.000Z 114 1879.800048828125 2026-03-13T06:23:39.000Z 116 1880 2026-03-13T06:23:40.000Z 116 1880.4000244140625 2026-03-13T06:23:42.000Z 119 1880.800048828125 2026-03-13T06:23:45.000Z 121 1881 2026-03-13T06:23:46.000Z 121 1881.800048828125 2026-03-13T06:23:51.000Z 120 1882 2026-03-13T06:23:52.000Z 119 1882.5999755859375 2026-03-13T06:23:56.000Z 121 1883 2026-03-13T06:23:59.000Z 122 1883.199951171875 2026-03-13T06:24:00.000Z 121 1883.5999755859375 2026-03-13T06:24:05.000Z 122 1884.199951171875 2026-03-13T06:24:11.000Z 123 1885 2026-03-13T06:24:17.000Z 120 1885.4000244140625 2026-03-13T06:24:19.000Z 119 1885.5999755859375 2026-03-13T06:24:20.000Z 123 1885.800048828125 2026-03-13T06:24:21.000Z 127 1885.800048828125 2026-03-13T06:24:22.000Z 130 1886 2026-03-13T06:24:23.000Z 131 1886 2026-03-13T06:24:24.000Z 128 1886.199951171875 2026-03-13T06:24:26.000Z 125 1886.199951171875 2026-03-13T06:24:28.000Z 128 1886.4000244140625 2026-03-13T06:24:29.000Z 129 1886.5999755859375 2026-03-13T06:24:31.000Z 132 1887 2026-03-13T06:24:33.000Z 133 1887.5999755859375 2026-03-13T06:24:35.000Z 132 1888 2026-03-13T06:24:38.000Z 130 1888.800048828125 2026-03-13T06:24:42.000Z 128 1889.4000244140625 2026-03-13T06:24:44.000Z 126 1889.800048828125 2026-03-13T06:24:46.000Z 125 1890.199951171875 2026-03-13T06:24:49.000Z 124 1890.5999755859375 2026-03-13T06:24:51.000Z 121 1890.800048828125 2026-03-13T06:24:53.000Z 118 1891.199951171875 2026-03-13T06:24:56.000Z 118 1891.800048828125 2026-03-13T06:25:02.000Z 121 1892.4000244140625 2026-03-13T06:25:05.000Z 124 1893 2026-03-13T06:25:08.000Z 124 1893.199951171875 2026-03-13T06:25:10.000Z 121 1893.4000244140625 2026-03-13T06:25:13.000Z 118 1893.4000244140625 2026-03-13T06:25:14.000Z 118 1893.4000244140625 2026-03-13T06:25:18.000Z 121 1893.5999755859375 2026-03-13T06:25:20.000Z 122 1894 2026-03-13T06:25:22.000Z 120 1894.5999755859375 2026-03-13T06:25:24.000Z 120 1895 2026-03-13T06:25:30.000Z 123 1895.199951171875 2026-03-13T06:25:31.000Z 124 1895.199951171875 2026-03-13T06:25:33.000Z 127 1895.4000244140625 2026-03-13T06:25:35.000Z 130 1895.4000244140625 2026-03-13T06:25:44.000Z 128 1894.800048828125 2026-03-13T06:25:53.000Z 128 1895.4000244140625 2026-03-13T06:26:02.000Z 126 1895.5999755859375 2026-03-13T06:26:03.000Z 123 1895.800048828125 2026-03-13T06:26:05.000Z 119 1895.800048828125 2026-03-13T06:26:08.000Z 118 1896 2026-03-13T06:26:16.000Z 117 1895.800048828125 2026-03-13T06:26:24.000Z 119 1896 2026-03-13T06:26:31.000Z 118 1896 2026-03-13T06:26:33.000Z 118 1895.800048828125 2026-03-13T06:26:39.000Z 117 1895.4000244140625 2026-03-13T06:26:47.000Z 117 1895.5999755859375 2026-03-13T06:26:52.000Z 113 1895.5999755859375 2026-03-13T06:26:54.000Z 110 1895.4000244140625 2026-03-13T06:26:57.000Z 107 1895.4000244140625 2026-03-13T06:26:59.000Z 104 1895.5999755859375 2026-03-13T06:27:00.000Z 102 1895.5999755859375 2026-03-13T06:27:01.000Z 99 1895.800048828125 2026-03-13T06:27:02.000Z 103 1895.5999755859375 2026-03-13T06:27:04.000Z 117 1895.5999755859375 2026-03-13T06:27:05.000Z 128 1895.5999755859375 2026-03-13T06:27:06.000Z 133 1895.800048828125 2026-03-13T06:27:07.000Z 136 1895.800048828125 2026-03-13T06:27:08.000Z 136 1896.199951171875 2026-03-13T06:27:14.000Z 130 1896.199951171875 2026-03-13T06:27:17.000Z 127 1896.199951171875 2026-03-13T06:27:18.000Z 122 1896.199951171875 2026-03-13T06:27:19.000Z 116 1896.199951171875 2026-03-13T06:27:20.000Z 113 1896.199951171875 2026-03-13T06:27:22.000Z 110 1896 2026-03-13T06:27:24.000Z 109 1896.199951171875 2026-03-13T06:27:28.000Z 114 1896.199951171875 2026-03-13T06:27:30.000Z 117 1896.199951171875 2026-03-13T06:27:38.000Z 114 1897.199951171875 2026-03-13T06:27:44.000Z 114 1897.5999755859375 2026-03-13T06:27:46.000Z 114 1898.5999755859375 2026-03-13T06:27:50.000Z 116 1898.800048828125 2026-03-13T06:27:51.000Z 116 1899.199951171875 2026-03-13T06:27:53.000Z 121 1899.199951171875 2026-03-13T06:27:54.000Z 124 1899.5999755859375 2026-03-13T06:27:56.000Z 127 1899.5999755859375 2026-03-13T06:27:57.000Z 128 1900.199951171875 2026-03-13T06:28:01.000Z 123 1900.800048828125 2026-03-13T06:28:04.000Z 121 1901.199951171875 2026-03-13T06:28:08.000Z 122 1901.4000244140625 2026-03-13T06:28:10.000Z 123 1901.800048828125 2026-03-13T06:28:12.000Z 123 1902.199951171875 2026-03-13T06:28:14.000Z 120 1902.5999755859375 2026-03-13T06:28:16.000Z 118 1903 2026-03-13T06:28:19.000Z 117 1903.199951171875 2026-03-13T06:28:20.000Z 117 1904.199951171875 2026-03-13T06:28:24.000Z 124 1904.199951171875 2026-03-13T06:28:25.000Z 127 1904.4000244140625 2026-03-13T06:28:26.000Z 127 1905.199951171875 2026-03-13T06:28:30.000Z 129 1905.4000244140625 2026-03-13T06:28:31.000Z 131 1906.199951171875 2026-03-13T06:28:35.000Z 133 1906.4000244140625 2026-03-13T06:28:36.000Z 133 1907.4000244140625 2026-03-13T06:28:40.000Z 129 1907.4000244140625 2026-03-13T06:28:41.000Z 127 1907.5999755859375 2026-03-13T06:28:42.000Z 124 1907.5999755859375 2026-03-13T06:28:44.000Z 121 1908 2026-03-13T06:28:47.000Z 119 1908.199951171875 2026-03-13T06:28:49.000Z 116 1908 2026-03-13T06:28:52.000Z 115 1907.4000244140625 2026-03-13T06:28:56.000Z 113 1907.5999755859375 2026-03-13T06:28:58.000Z 116 1907.800048828125 2026-03-13T06:29:00.000Z 120 1908.4000244140625 2026-03-13T06:29:04.000Z 121 1908.4000244140625 2026-03-13T06:29:05.000Z 121 1909 2026-03-13T06:29:09.000Z 124 1909.4000244140625 2026-03-13T06:29:11.000Z 128 1909.800048828125 2026-03-13T06:29:13.000Z 132 1910 2026-03-13T06:29:14.000Z 134 1910.4000244140625 2026-03-13T06:29:16.000Z 137 1911 2026-03-13T06:29:18.000Z 137 1911.5999755859375 2026-03-13T06:29:21.000Z 136 1912.199951171875 2026-03-13T06:29:23.000Z 134 1912.800048828125 2026-03-13T06:29:26.000Z 135 1913 2026-03-13T06:29:27.000Z 134 1913.199951171875 2026-03-13T06:29:28.000Z 132 1914 2026-03-13T06:29:32.000Z 132 1914.4000244140625 2026-03-13T06:29:33.000Z 132 1915.199951171875 2026-03-13T06:29:36.000Z 133 1915.5999755859375 2026-03-13T06:29:37.000Z 133 1916 2026-03-13T06:29:41.000Z 132 1916.4000244140625 2026-03-13T06:29:43.000Z 132 1917 2026-03-13T06:29:48.000Z 133 1917.5999755859375 2026-03-13T06:29:51.000Z 134 1918.199951171875 2026-03-13T06:29:54.000Z 134 1918.5999755859375 2026-03-13T06:29:57.000Z 134 1919.199951171875 2026-03-13T06:30:01.000Z 135 1919.800048828125 2026-03-13T06:30:04.000Z 135 1920.199951171875 2026-03-13T06:30:07.000Z 132 1920.4000244140625 2026-03-13T06:30:08.000Z 131 1920.800048828125 2026-03-13T06:30:11.000Z 132 1920.800048828125 2026-03-13T06:30:15.000Z 129 1921.4000244140625 2026-03-13T06:30:21.000Z 130 1922 2026-03-13T06:30:24.000Z 131 1922.800048828125 2026-03-13T06:30:28.000Z 134 1923 2026-03-13T06:30:34.000Z 131 1924 2026-03-13T06:30:39.000Z 132 1924.5999755859375 2026-03-13T06:30:41.000Z 132 1925.199951171875 2026-03-13T06:30:44.000Z 131 1925.800048828125 2026-03-13T06:30:47.000Z 131 1926.4000244140625 2026-03-13T06:30:49.000Z 130 1927.4000244140625 2026-03-13T06:30:55.000Z 130 1927.800048828125 2026-03-13T06:31:03.000Z 130 1928.4000244140625 2026-03-13T06:31:08.000Z 128 1928.800048828125 2026-03-13T06:31:10.000Z 128 1929.5999755859375 2026-03-13T06:31:14.000Z 129 1930.4000244140625 2026-03-13T06:31:18.000Z 132 1930.5999755859375 2026-03-13T06:31:19.000Z 135 1930.800048828125 2026-03-13T06:31:20.000Z 137 1931 2026-03-13T06:31:22.000Z 133 1931.800048828125 2026-03-13T06:31:26.000Z 131 1932.800048828125 2026-03-13T06:31:31.000Z 130 1933.4000244140625 2026-03-13T06:31:35.000Z 130 1934 2026-03-13T06:31:37.000Z 130 1934.800048828125 2026-03-13T06:31:41.000Z 134 1935 2026-03-13T06:31:42.000Z 136 1936 2026-03-13T06:31:47.000Z 134 1936.5999755859375 2026-03-13T06:31:55.000Z 133 1937.199951171875 2026-03-13T06:31:59.000Z 133 1937.800048828125 2026-03-13T06:32:03.000Z 133 1938 2026-03-13T06:32:10.000Z 132 1938.4000244140625 2026-03-13T06:32:12.000Z 131 1939.199951171875 2026-03-13T06:32:16.000Z 130 1939.4000244140625 2026-03-13T06:32:17.000Z 130 1940.4000244140625 2026-03-13T06:32:23.000Z 130 1940.5999755859375 2026-03-13T06:32:24.000Z 129 1941.5999755859375 2026-03-13T06:32:29.000Z 129 1941.800048828125 2026-03-13T06:32:31.000Z 129 1942.5999755859375 2026-03-13T06:32:36.000Z 129 1942.800048828125 2026-03-13T06:32:37.000Z 129 1943.5999755859375 2026-03-13T06:32:41.000Z 128 1943.800048828125 2026-03-13T06:32:43.000Z 128 1944.5999755859375 2026-03-13T06:32:47.000Z 128 1944.800048828125 2026-03-13T06:32:48.000Z 128 1945.800048828125 2026-03-13T06:32:54.000Z 128 1946 2026-03-13T06:32:56.000Z 127 1946.4000244140625 2026-03-13T06:32:59.000Z 128 1946.800048828125 2026-03-13T06:33:01.000Z 128 1947.800048828125 2026-03-13T06:33:05.000Z 128 1948.199951171875 2026-03-13T06:33:07.000Z 128 1948.4000244140625 2026-03-13T06:33:14.000Z 128 1948.800048828125 2026-03-13T06:33:20.000Z 127 1949.199951171875 2026-03-13T06:33:23.000Z 126 1949.800048828125 2026-03-13T06:33:27.000Z 129 1950 2026-03-13T06:33:28.000Z 128 1950.4000244140625 2026-03-13T06:33:31.000Z 128 1951 2026-03-13T06:33:36.000Z 128 1951.800048828125 2026-03-13T06:33:41.000Z 128 1952 2026-03-13T06:33:43.000Z 129 1952.4000244140625 2026-03-13T06:33:45.000Z 129 1953.199951171875 2026-03-13T06:33:49.000Z 128 1953.800048828125 2026-03-13T06:33:53.000Z 127 1954.199951171875 2026-03-13T06:33:56.000Z 126 1954.800048828125 2026-03-13T06:33:59.000Z 122 1955 2026-03-13T06:34:01.000Z 119 1955 2026-03-13T06:34:04.000Z 119 1955 2026-03-13T06:34:06.000Z 116 1955.4000244140625 2026-03-13T06:34:08.000Z 112 1955.800048828125 2026-03-13T06:34:10.000Z 112 1956.4000244140625 2026-03-13T06:34:14.000Z 113 1956.5999755859375 2026-03-13T06:34:16.000Z 116 1957.4000244140625 2026-03-13T06:34:19.000Z 119 1957.5999755859375 2026-03-13T06:34:20.000Z 120 1958.199951171875 2026-03-13T06:34:23.000Z 121 1958.5999755859375 2026-03-13T06:34:26.000Z 118 1958.800048828125 2026-03-13T06:34:27.000Z 117 1959.4000244140625 2026-03-13T06:34:31.000Z 116 1959.800048828125 2026-03-13T06:34:33.000Z 117 1960 2026-03-13T06:34:35.000Z 119 1960.5999755859375 2026-03-13T06:34:38.000Z 122 1960.800048828125 2026-03-13T06:34:40.000Z 124 1961 2026-03-13T06:34:41.000Z 124 1961.800048828125 2026-03-13T06:34:45.000Z 124 1962 2026-03-13T06:34:46.000Z 124 1962.4000244140625 2026-03-13T06:34:50.000Z 125 1963 2026-03-13T06:34:53.000Z 127 1963.4000244140625 2026-03-13T06:34:55.000Z 123 1963.5999755859375 2026-03-13T06:34:59.000Z 127 1964 2026-03-13T06:35:01.000Z 129 1964.199951171875 2026-03-13T06:35:02.000Z 129 1964.800048828125 2026-03-13T06:35:05.000Z 131 1965.199951171875 2026-03-13T06:35:08.000Z 131 1965.4000244140625 2026-03-13T06:35:09.000Z 131 1966.199951171875 2026-03-13T06:35:14.000Z 131 1967 2026-03-13T06:35:19.000Z 130 1967.5999755859375 2026-03-13T06:35:21.000Z 130 1967.800048828125 2026-03-13T06:35:24.000Z 130 1968.4000244140625 2026-03-13T06:35:28.000Z 127 1968.5999755859375 2026-03-13T06:35:29.000Z 125 1968.800048828125 2026-03-13T06:35:32.000Z 122 1969.5999755859375 2026-03-13T06:35:36.000Z 122 1969.800048828125 2026-03-13T06:35:37.000Z 122 1970 2026-03-13T06:35:40.000Z 126 1970 2026-03-13T06:35:41.000Z 129 1970.199951171875 2026-03-13T06:35:42.000Z 130 1970.5999755859375 2026-03-13T06:35:46.000Z 131 1971 2026-03-13T06:35:47.000Z 129 1971.199951171875 2026-03-13T06:35:48.000Z 126 1972 2026-03-13T06:35:52.000Z 127 1972.199951171875 2026-03-13T06:35:53.000Z 127 1973 2026-03-13T06:35:58.000Z 126 1973.199951171875 2026-03-13T06:36:01.000Z 127 1973.4000244140625 2026-03-13T06:36:03.000Z 130 1973.5999755859375 2026-03-13T06:36:04.000Z 131 1974.199951171875 2026-03-13T06:36:07.000Z 130 1975 2026-03-13T06:36:11.000Z 131 1975.4000244140625 2026-03-13T06:36:13.000Z 132 1976.4000244140625 2026-03-13T06:36:17.000Z 131 1977 2026-03-13T06:36:20.000Z 128 1977.199951171875 2026-03-13T06:36:21.000Z 129 1977.5999755859375 2026-03-13T06:36:23.000Z 129 1977.800048828125 2026-03-13T06:36:25.000Z 129 1978.5999755859375 2026-03-13T06:36:29.000Z 128 1979 2026-03-13T06:36:31.000Z 129 1979.4000244140625 2026-03-13T06:36:33.000Z 133 1979.800048828125 2026-03-13T06:36:35.000Z 136 1980.199951171875 2026-03-13T06:36:37.000Z 139 1980.800048828125 2026-03-13T06:36:41.000Z 139 1982 2026-03-13T06:36:45.000Z 140 1982.199951171875 2026-03-13T06:36:47.000Z 137 1982.4000244140625 2026-03-13T06:36:50.000Z 135 1983 2026-03-13T06:36:53.000Z 133 1983.5999755859375 2026-03-13T06:36:56.000Z 132 1984.199951171875 2026-03-13T06:37:00.000Z 132 1984.199951171875 2026-03-13T06:37:01.000Z 132 1984.800048828125 2026-03-13T06:37:05.000Z 130 1985 2026-03-13T06:37:07.000Z 127 1985.199951171875 2026-03-13T06:37:09.000Z 125 1985.5999755859375 2026-03-13T06:37:12.000Z 123 1986 2026-03-13T06:37:14.000Z 120 1986.4000244140625 2026-03-13T06:37:15.000Z 117 1986.5999755859375 2026-03-13T06:37:16.000Z 115 1987.199951171875 2026-03-13T06:37:21.000Z 114 1987.4000244140625 2026-03-13T06:37:22.000Z 114 1988 2026-03-13T06:37:26.000Z 114 1988.199951171875 2026-03-13T06:37:29.000Z 120 1988.4000244140625 2026-03-13T06:37:30.000Z 124 1988.4000244140625 2026-03-13T06:37:31.000Z 127 1988.800048828125 2026-03-13T06:37:34.000Z 130 1989.4000244140625 2026-03-13T06:37:38.000Z 130 1989.5999755859375 2026-03-13T06:37:39.000Z 129 1990.5999755859375 2026-03-13T06:37:43.000Z 126 1991.199951171875 2026-03-13T06:37:45.000Z 121 1991.4000244140625 2026-03-13T06:37:46.000Z 117 1991.5999755859375 2026-03-13T06:37:47.000Z 116 1991.800048828125 2026-03-13T06:37:48.000Z 116 1992.4000244140625 2026-03-13T06:37:52.000Z 114 1992.800048828125 2026-03-13T06:37:54.000Z 110 1993.199951171875 2026-03-13T06:37:56.000Z 108 1993.5999755859375 2026-03-13T06:37:59.000Z 111 1994 2026-03-13T06:38:00.000Z 114 1994.199951171875 2026-03-13T06:38:01.000Z 114 1994.5999755859375 2026-03-13T06:38:03.000Z 116 1994.800048828125 2026-03-13T06:38:06.000Z 119 1995 2026-03-13T06:38:07.000Z 120 1995 2026-03-13T06:38:08.000Z 120 1995.199951171875 2026-03-13T06:38:10.000Z 117 1995.199951171875 2026-03-13T06:38:12.000Z 115 1996 2026-03-13T06:38:18.000Z 113 1996.199951171875 2026-03-13T06:38:19.000Z 114 1996.4000244140625 2026-03-13T06:38:22.000Z 115 1996.4000244140625 2026-03-13T06:38:23.000Z 112 1996.4000244140625 2026-03-13T06:38:24.000Z 109 1996.800048828125 2026-03-13T06:38:27.000Z 109 1997.199951171875 2026-03-13T06:38:29.000Z 104 1997.4000244140625 2026-03-13T06:38:30.000Z 100 1997.5999755859375 2026-03-13T06:38:31.000Z 97 1997.5999755859375 2026-03-13T06:38:32.000Z 93 1998.199951171875 2026-03-13T06:38:36.000Z 93 1998.4000244140625 2026-03-13T06:38:37.000Z 93 1998.800048828125 2026-03-13T06:38:41.000Z 97 1999 2026-03-13T06:38:42.000Z 100 1999.199951171875 2026-03-13T06:38:43.000Z 100 1999.5999755859375 2026-03-13T06:38:45.000Z 101 2000 2026-03-13T06:38:47.000Z 102 2000.4000244140625 2026-03-13T06:38:50.000Z 103 2000.5999755859375 2026-03-13T06:38:52.000Z 104 2001 2026-03-13T06:38:55.000Z 105 2001.4000244140625 2026-03-13T06:38:58.000Z 108 2001.5999755859375 2026-03-13T06:38:59.000Z 108 2002 2026-03-13T06:39:02.000Z 107 2002 2026-03-13T06:39:05.000Z 110 2002.199951171875 2026-03-13T06:39:07.000Z 114 2002.4000244140625 2026-03-13T06:39:08.000Z 115 2002.5999755859375 2026-03-13T06:39:10.000Z 115 2003 2026-03-13T06:39:13.000Z 113 2003.4000244140625 2026-03-13T06:39:16.000Z 109 2003.4000244140625 2026-03-13T06:39:17.000Z 106 2003.5999755859375 2026-03-13T06:39:18.000Z 105 2004.199951171875 2026-03-13T06:39:21.000Z 103 2004.800048828125 2026-03-13T06:39:24.000Z 105 2005.199951171875 2026-03-13T06:39:26.000Z 109 2005.4000244140625 2026-03-13T06:39:27.000Z 112 2005.800048828125 2026-03-13T06:39:30.000Z 116 2006 2026-03-13T06:39:31.000Z 118 2006.4000244140625 2026-03-13T06:39:33.000Z 121 2006.5999755859375 2026-03-13T06:39:34.000Z 122 2007 2026-03-13T06:39:37.000Z 123 2007.199951171875 2026-03-13T06:39:38.000Z 124 2007.800048828125 2026-03-13T06:39:44.000Z 127 2008 2026-03-13T06:39:48.000Z 127 2008 2026-03-13T06:39:49.000Z 128 2008.4000244140625 2026-03-13T06:39:54.000Z 127 2008.800048828125 2026-03-13T06:39:59.000Z 127 2009 2026-03-13T06:40:03.000Z 127 2009 2026-03-13T06:40:08.000Z 126 2009.4000244140625 2026-03-13T06:40:13.000Z 127 2009.5999755859375 2026-03-13T06:40:16.000Z 130 2009.5999755859375 2026-03-13T06:40:18.000Z 132 2009.800048828125 2026-03-13T06:40:22.000Z 127 2009.800048828125 2026-03-13T06:40:24.000Z 124 2010 2026-03-13T06:40:25.000Z 123 2010.199951171875 2026-03-13T06:40:27.000Z 122 2010.199951171875 2026-03-13T06:40:31.000Z 120 2010.4000244140625 2026-03-13T06:40:36.000Z 133 2010.4000244140625 2026-03-13T06:40:37.000Z 142 2010.4000244140625 2026-03-13T06:40:38.000Z 147 2010.4000244140625 2026-03-13T06:40:41.000Z 140 2010.4000244140625 2026-03-13T06:40:42.000Z 133 2010.4000244140625 2026-03-13T06:40:43.000Z 127 2010.5999755859375 2026-03-13T06:40:45.000Z 122 2010.5999755859375 2026-03-13T06:40:46.000Z 119 2010.5999755859375 2026-03-13T06:40:49.000Z 116 2010.800048828125 2026-03-13T06:40:50.000Z 116 2010.800048828125 2026-03-13T06:40:52.000Z 115 2010.5999755859375 2026-03-13T06:40:56.000Z 119 2010.4000244140625 2026-03-13T06:40:58.000Z 123 2010.4000244140625 2026-03-13T06:40:59.000Z 127 2010.5999755859375 2026-03-13T06:41:01.000Z 127 2010.5999755859375 2026-03-13T06:41:02.000Z 123 2010.5999755859375 2026-03-13T06:41:03.000Z 120 2010.800048828125 2026-03-13T06:41:05.000Z 116 2010.800048828125 2026-03-13T06:41:07.000Z 119 2010.5999755859375 2026-03-13T06:41:08.000Z 122 2010.5999755859375 2026-03-13T06:41:10.000Z 120 2010.4000244140625 2026-03-13T06:41:14.000Z 117 2010.199951171875 2026-03-13T06:41:16.000Z 114 2010.199951171875 2026-03-13T06:41:24.000Z 112 2010.5999755859375 2026-03-13T06:41:40.000Z 109 2010.5999755859375 2026-03-13T06:41:41.000Z 108 2010.800048828125 2026-03-13T06:41:46.000Z 106 2011 2026-03-13T06:41:50.000Z 103 2010.800048828125 2026-03-13T06:41:54.000Z 104 2010.4000244140625 2026-03-13T06:41:58.000Z 107 2010.199951171875 2026-03-13T06:42:01.000Z 109 2010.199951171875 2026-03-13T06:42:08.000Z 108 2010.199951171875 2026-03-13T06:42:19.000Z 105 2010.199951171875 2026-03-13T06:42:24.000Z 105 2010.199951171875 2026-03-13T06:42:29.000Z 102 2010.199951171875 2026-03-13T06:42:31.000Z 99 2010.199951171875 2026-03-13T06:42:32.000Z 97 2010.199951171875 2026-03-13T06:42:34.000Z 94 2010.4000244140625 2026-03-13T06:42:46.000Z 94 2010.199951171875 2026-03-13T06:42:51.000Z 99 2010.199951171875 2026-03-13T06:42:52.000Z 105 2010.199951171875 2026-03-13T06:42:53.000Z 113 2010.199951171875 2026-03-13T06:42:54.000Z 116 2010.199951171875 2026-03-13T06:42:58.000Z 113 2010.199951171875 2026-03-13T06:42:59.000Z 113 2010.199951171875 2026-03-13T06:43:02.000Z 110 2010 2026-03-13T06:43:06.000Z 107 2010 2026-03-13T06:43:09.000Z 110 2010 2026-03-13T06:43:11.000Z 109 2010.199951171875 2026-03-13T06:43:15.000Z 105 2010 2026-03-13T06:43:16.000Z 102 2010 2026-03-13T06:43:17.000Z 95 2010 2026-03-13T06:43:19.000Z 92 2010 2026-03-13T06:43:21.000Z 89 2010.199951171875 2026-03-13T06:43:24.000Z 88 2010 2026-03-13T06:43:31.000Z 91 2010.199951171875 2026-03-13T06:43:35.000Z 95 2010.199951171875 2026-03-13T06:43:37.000Z 98 2010.199951171875 2026-03-13T06:43:38.000Z 100 2010.199951171875 2026-03-13T06:43:40.000Z 94 2010.199951171875 2026-03-13T06:43:42.000Z 91 2010.199951171875 2026-03-13T06:43:50.000Z 94 2010.4000244140625 2026-03-13T06:43:51.000Z 94 2010.5999755859375 2026-03-13T06:43:54.000Z 97 2010.5999755859375 2026-03-13T06:43:56.000Z 100 2010.800048828125 2026-03-13T06:43:58.000Z 98 2010.800048828125 2026-03-13T06:44:00.000Z 94 2010.800048828125 2026-03-13T06:44:01.000Z 91 2010.800048828125 2026-03-13T06:44:02.000Z 87 2010.800048828125 2026-03-13T06:44:03.000Z 83 2011 2026-03-13T06:44:04.000Z 83 2011.199951171875 2026-03-13T06:44:05.000Z 87 2011.4000244140625 2026-03-13T06:44:06.000Z 91 2011.5999755859375 2026-03-13T06:44:07.000Z 95 2011.5999755859375 2026-03-13T06:44:08.000Z 102 2011.5999755859375 2026-03-13T06:44:09.000Z 108 2011.5999755859375 2026-03-13T06:44:11.000Z 111 2011.5999755859375 2026-03-13T06:44:12.000Z 112 2012.199951171875 2026-03-13T06:44:16.000Z 115 2012.4000244140625 2026-03-13T06:44:17.000Z 115 2012.4000244140625 2026-03-13T06:44:22.000Z 118 2012.5999755859375 2026-03-13T06:44:23.000Z 119 2012.5999755859375 2026-03-13T06:44:25.000Z 122 2013 2026-03-13T06:44:28.000Z 123 2013.199951171875 2026-03-13T06:44:32.000Z 120 2013.199951171875 2026-03-13T06:44:34.000Z 118 2013.4000244140625 2026-03-13T06:44:35.000Z 118 2013.5999755859375 2026-03-13T06:44:38.000Z 117 2013.800048828125 2026-03-13T06:44:41.000Z 114 2014 2026-03-13T06:44:44.000Z 113 2014 2026-03-13T06:44:49.000Z 110 2014.199951171875 2026-03-13T06:44:55.000Z 108 2014.4000244140625 2026-03-13T06:44:57.000Z 109 2014.800048828125 2026-03-13T06:45:00.000Z 112 2014.800048828125 2026-03-13T06:45:01.000Z 113 2015 2026-03-13T06:45:06.000Z 115 2015 2026-03-13T06:45:09.000Z 118 2015.199951171875 2026-03-13T06:45:10.000Z 119 2015.4000244140625 2026-03-13T06:45:14.000Z 116 2015.800048828125 2026-03-13T06:45:19.000Z 115 2016 2026-03-13T06:45:23.000Z 117 2016.4000244140625 2026-03-13T06:45:27.000Z 116 2016.5999755859375 2026-03-13T06:45:30.000Z 116 2016.800048828125 2026-03-13T06:45:32.000Z 116 2016.800048828125 2026-03-13T06:45:37.000Z 114 2017 2026-03-13T06:45:42.000Z 115 2017.4000244140625 2026-03-13T06:45:48.000Z 116 2017.5999755859375 2026-03-13T06:45:52.000Z 117 2017.5999755859375 2026-03-13T06:45:53.000Z 117 2017.800048828125 2026-03-13T06:45:56.000Z 118 2018.4000244140625 2026-03-13T06:46:03.000Z 118 2018.5999755859375 2026-03-13T06:46:06.000Z 116 2018.800048828125 2026-03-13T06:46:07.000Z 115 2019 2026-03-13T06:46:11.000Z 112 2019.199951171875 2026-03-13T06:46:12.000Z 112 2019.5999755859375 2026-03-13T06:46:17.000Z 109 2019.800048828125 2026-03-13T06:46:18.000Z 109 2020 2026-03-13T06:46:21.000Z 107 2020.4000244140625 2026-03-13T06:46:23.000Z 104 2020.5999755859375 2026-03-13T06:46:25.000Z 101 2020.800048828125 2026-03-13T06:46:27.000Z 104 2020.800048828125 2026-03-13T06:46:28.000Z 105 2021.199951171875 2026-03-13T06:46:32.000Z 106 2021.4000244140625 2026-03-13T06:46:35.000Z 109 2021.5999755859375 2026-03-13T06:46:36.000Z 109 2021.800048828125 2026-03-13T06:46:39.000Z 112 2022.199951171875 2026-03-13T06:46:42.000Z 113 2023 2026-03-13T06:46:47.000Z 116 2023.4000244140625 2026-03-13T06:46:50.000Z 118 2024 2026-03-13T06:46:55.000Z 117 2024 2026-03-13T06:46:56.000Z 117 2024.4000244140625 2026-03-13T06:46:59.000Z 117 2025 2026-03-13T06:47:03.000Z 118 2025.199951171875 2026-03-13T06:47:04.000Z 118 2025.5999755859375 2026-03-13T06:47:10.000Z 119 2026 2026-03-13T06:47:16.000Z 118 2026 2026-03-13T06:47:21.000Z 116 2026.199951171875 2026-03-13T06:47:22.000Z 116 2026.5999755859375 2026-03-13T06:47:27.000Z 116 2027 2026-03-13T06:47:32.000Z 118 2027.199951171875 2026-03-13T06:47:34.000Z 118 2027.4000244140625 2026-03-13T06:47:38.000Z 119 2027.5999755859375 2026-03-13T06:47:43.000Z 119 2028 2026-03-13T06:47:48.000Z 118 2028.199951171875 2026-03-13T06:47:52.000Z 118 2028.199951171875 2026-03-13T06:47:54.000Z 117 2028.5999755859375 2026-03-13T06:47:57.000Z 116 2028.800048828125 2026-03-13T06:47:59.000Z 114 2029 2026-03-13T06:48:01.000Z 111 2029.199951171875 2026-03-13T06:48:06.000Z 111 2029.199951171875 2026-03-13T06:48:11.000Z 111 2029.5999755859375 2026-03-13T06:48:16.000Z 112 2029.800048828125 2026-03-13T06:48:20.000Z 113 2030.199951171875 2026-03-13T06:48:22.000Z 113 2030.5999755859375 2026-03-13T06:48:25.000Z 115 2031 2026-03-13T06:48:29.000Z 115 2031.199951171875 2026-03-13T06:48:31.000Z 115 2031.5999755859375 2026-03-13T06:48:35.000Z 116 2032 2026-03-13T06:48:40.000Z 119 2032 2026-03-13T06:48:41.000Z 122 2032.4000244140625 2026-03-13T06:48:43.000Z 122 2032.800048828125 2026-03-13T06:48:46.000Z 121 2033.4000244140625 2026-03-13T06:48:49.000Z 121 2033.800048828125 2026-03-13T06:48:51.000Z 121 2034.4000244140625 2026-03-13T06:48:56.000Z 123 2034.5999755859375 2026-03-13T06:48:57.000Z 124 2035.199951171875 2026-03-13T06:49:02.000Z 122 2035.5999755859375 2026-03-13T06:49:04.000Z 120 2036.4000244140625 2026-03-13T06:49:09.000Z 120 2036.5999755859375 2026-03-13T06:49:10.000Z 120 2036.800048828125 2026-03-13T06:49:11.000Z 119 2037.199951171875 2026-03-13T06:49:13.000Z 119 2037.4000244140625 2026-03-13T06:49:15.000Z 120 2037.5999755859375 2026-03-13T06:49:16.000Z 120 2038 2026-03-13T06:49:18.000Z 120 2038.800048828125 2026-03-13T06:49:22.000Z 120 2039.199951171875 2026-03-13T06:49:24.000Z 121 2039.800048828125 2026-03-13T06:49:27.000Z 121 2040.199951171875 2026-03-13T06:49:29.000Z 121 2041 2026-03-13T06:49:35.000Z 122 2041.800048828125 2026-03-13T06:49:38.000Z 119 2042 2026-03-13T06:49:39.000Z 118 2042.5999755859375 2026-03-13T06:49:44.000Z 121 2043.199951171875 2026-03-13T06:49:46.000Z 122 2043.5999755859375 2026-03-13T06:49:48.000Z 122 2044.199951171875 2026-03-13T06:49:52.000Z 122 2045 2026-03-13T06:49:57.000Z 122 2045.4000244140625 2026-03-13T06:50:00.000Z 122 2045.5999755859375 2026-03-13T06:50:01.000Z 122 2046 2026-03-13T06:50:05.000Z 120 2046.4000244140625 2026-03-13T06:50:08.000Z 120 2046.800048828125 2026-03-13T06:50:10.000Z 119 2047.4000244140625 2026-03-13T06:50:13.000Z 119 2047.800048828125 2026-03-13T06:50:15.000Z 120 2048.199951171875 2026-03-13T06:50:19.000Z 121 2048.60009765625 2026-03-13T06:50:22.000Z 122 2048.800048828125 2026-03-13T06:50:24.000Z 122 2049.39990234375 2026-03-13T06:50:28.000Z 119 2049.60009765625 2026-03-13T06:50:29.000Z 116 2049.60009765625 2026-03-13T06:50:30.000Z 112 2049.800048828125 2026-03-13T06:50:31.000Z 108 2050 2026-03-13T06:50:32.000Z 105 2050 2026-03-13T06:50:33.000Z 103 2050.39990234375 2026-03-13T06:50:36.000Z 102 2050.800048828125 2026-03-13T06:50:38.000Z 101 2051.199951171875 2026-03-13T06:50:40.000Z 104 2051.199951171875 2026-03-13T06:50:41.000Z 108 2051.60009765625 2026-03-13T06:50:42.000Z 114 2052 2026-03-13T06:50:44.000Z 117 2052.199951171875 2026-03-13T06:50:45.000Z 118 2053 2026-03-13T06:50:48.000Z 121 2053.199951171875 2026-03-13T06:50:49.000Z 121 2053.39990234375 2026-03-13T06:50:51.000Z 122 2054 2026-03-13T06:50:56.000Z 122 2054.199951171875 2026-03-13T06:50:57.000Z 122 2055.199951171875 2026-03-13T06:51:01.000Z 123 2055.39990234375 2026-03-13T06:51:02.000Z 123 2055.800048828125 2026-03-13T06:51:07.000Z 122 2056.199951171875 2026-03-13T06:51:11.000Z 122 2056.39990234375 2026-03-13T06:51:13.000Z 122 2057.39990234375 2026-03-13T06:51:18.000Z 123 2057.39990234375 2026-03-13T06:51:19.000Z 123 2058 2026-03-13T06:51:24.000Z 125 2058.60009765625 2026-03-13T06:51:28.000Z 123 2059.39990234375 2026-03-13T06:51:32.000Z 123 2059.60009765625 2026-03-13T06:51:34.000Z 123 2059.800048828125 2026-03-13T06:51:36.000Z 122 2060.60009765625 2026-03-13T06:51:42.000Z 123 2061.800048828125 2026-03-13T06:51:48.000Z 122 2062 2026-03-13T06:51:50.000Z 120 2062.800048828125 2026-03-13T06:51:57.000Z 118 2063.800048828125 2026-03-13T06:52:02.000Z 115 2063.800048828125 2026-03-13T06:52:03.000Z 115 2064.39990234375 2026-03-13T06:52:06.000Z 116 2065 2026-03-13T06:52:10.000Z 119 2065 2026-03-13T06:52:11.000Z 119 2065.800048828125 2026-03-13T06:52:16.000Z 120 2066 2026-03-13T06:52:17.000Z 120 2066.800048828125 2026-03-13T06:52:21.000Z 120 2067.199951171875 2026-03-13T06:52:24.000Z 120 2067.800048828125 2026-03-13T06:52:27.000Z 120 2068.199951171875 2026-03-13T06:52:31.000Z 120 2068.39990234375 2026-03-13T06:52:32.000Z 120 2068.800048828125 2026-03-13T06:52:35.000Z 120 2069.39990234375 2026-03-13T06:52:38.000Z 121 2070 2026-03-13T06:52:41.000Z 121 2070.60009765625 2026-03-13T06:52:44.000Z 121 2071.199951171875 2026-03-13T06:52:47.000Z 121 2071.60009765625 2026-03-13T06:52:50.000Z 121 2071.800048828125 2026-03-13T06:52:51.000Z 121 2072.60009765625 2026-03-13T06:52:55.000Z 122 2072.800048828125 2026-03-13T06:52:56.000Z 123 2073.39990234375 2026-03-13T06:52:59.000Z 125 2073.800048828125 2026-03-13T06:53:01.000Z 125 2074.199951171875 2026-03-13T06:53:03.000Z 125 2075 2026-03-13T06:53:09.000Z 123 2075.199951171875 2026-03-13T06:53:10.000Z 123 2076 2026-03-13T06:53:14.000Z 121 2076.39990234375 2026-03-13T06:53:16.000Z 121 2077.199951171875 2026-03-13T06:53:20.000Z 119 2078 2026-03-13T06:53:24.000Z 121 2078.199951171875 2026-03-13T06:53:25.000Z 122 2078.39990234375 2026-03-13T06:53:27.000Z 126 2078.60009765625 2026-03-13T06:53:28.000Z 127 2079.199951171875 2026-03-13T06:53:31.000Z 128 2079.60009765625 2026-03-13T06:53:33.000Z 127 2080.199951171875 2026-03-13T06:53:37.000Z 124 2081.199951171875 2026-03-13T06:53:42.000Z 125 2081.39990234375 2026-03-13T06:53:43.000Z 125 2082.39990234375 2026-03-13T06:53:48.000Z 127 2082.60009765625 2026-03-13T06:53:49.000Z 127 2083.60009765625 2026-03-13T06:53:54.000Z 129 2084.39990234375 2026-03-13T06:53:58.000Z 128 2084.60009765625 2026-03-13T06:53:59.000Z 129 2085 2026-03-13T06:54:01.000Z 129 2085.60009765625 2026-03-13T06:54:04.000Z 130 2085.800048828125 2026-03-13T06:54:05.000Z 130 2086.800048828125 2026-03-13T06:54:11.000Z 130 2086.800048828125 2026-03-13T06:54:12.000Z 131 2087.800048828125 2026-03-13T06:54:17.000Z 131 2088.800048828125 2026-03-13T06:54:22.000Z 129 2089 2026-03-13T06:54:23.000Z 128 2089.60009765625 2026-03-13T06:54:26.000Z 129 2090 2026-03-13T06:54:28.000Z 128 2090.39990234375 2026-03-13T06:54:31.000Z 129 2091.199951171875 2026-03-13T06:54:35.000Z 129 2091.800048828125 2026-03-13T06:54:39.000Z 131 2092.199951171875 2026-03-13T06:54:41.000Z 131 2092.39990234375 2026-03-13T06:54:45.000Z 127 2092.39990234375 2026-03-13T06:54:46.000Z 124 2092.39990234375 2026-03-13T06:54:47.000Z 121 2092.60009765625 2026-03-13T06:54:49.000Z 118 2092.800048828125 2026-03-13T06:54:51.000Z 117 2093.39990234375 2026-03-13T06:54:53.000Z 117 2093.800048828125 2026-03-13T06:54:56.000Z 118 2094.39990234375 2026-03-13T06:54:59.000Z 121 2094.800048828125 2026-03-13T06:55:01.000Z 124 2095.199951171875 2026-03-13T06:55:04.000Z 127 2095.60009765625 2026-03-13T06:55:06.000Z 128 2096.199951171875 2026-03-13T06:55:09.000Z 128 2096.60009765625 2026-03-13T06:55:11.000Z 129 2097 2026-03-13T06:55:13.000Z 129 2097.60009765625 2026-03-13T06:55:17.000Z 131 2097.800048828125 2026-03-13T06:55:18.000Z 131 2098.60009765625 2026-03-13T06:55:24.000Z 132 2098.800048828125 2026-03-13T06:55:25.000Z 132 2099.39990234375 2026-03-13T06:55:28.000Z 132 2099.800048828125 2026-03-13T06:55:32.000Z 133 2100 2026-03-13T06:55:33.000Z 133 2101 2026-03-13T06:55:37.000Z 132 2101.800048828125 2026-03-13T06:55:44.000Z 134 2102 2026-03-13T06:55:45.000Z 134 2102.800048828125 2026-03-13T06:55:48.000Z 134 2103.199951171875 2026-03-13T06:55:50.000Z 135 2103.60009765625 2026-03-13T06:55:53.000Z 134 2104.199951171875 2026-03-13T06:55:56.000Z 134 2104.199951171875 2026-03-13T06:55:57.000Z 134 2105.199951171875 2026-03-13T06:56:03.000Z 134 2105.39990234375 2026-03-13T06:56:04.000Z 134 2106 2026-03-13T06:56:07.000Z 131 2106.39990234375 2026-03-13T06:56:09.000Z 132 2107.199951171875 2026-03-13T06:56:14.000Z 132 2107.39990234375 2026-03-13T06:56:15.000Z 129 2107.39990234375 2026-03-13T06:56:16.000Z 127 2107.60009765625 2026-03-13T06:56:17.000Z 124 2107.800048828125 2026-03-13T06:56:18.000Z 117 2107.800048828125 2026-03-13T06:56:19.000Z 114 2107.800048828125 2026-03-13T06:56:20.000Z 114 2108.60009765625 2026-03-13T06:56:25.000Z 116 2108.60009765625 2026-03-13T06:56:26.000Z 118 2109 2026-03-13T06:56:28.000Z 121 2109.39990234375 2026-03-13T06:56:31.000Z 124 2109.60009765625 2026-03-13T06:56:32.000Z 124 2110 2026-03-13T06:56:35.000Z 128 2110.39990234375 2026-03-13T06:56:37.000Z 130 2110.800048828125 2026-03-13T06:56:39.000Z 133 2111.39990234375 2026-03-13T06:56:43.000Z 132 2111.199951171875 2026-03-13T06:56:50.000Z 133 2111.800048828125 2026-03-13T06:56:54.000Z 131 2112 2026-03-13T06:56:55.000Z 130 2112.800048828125 2026-03-13T06:56:58.000Z 129 2113 2026-03-13T06:56:59.000Z 127 2113.39990234375 2026-03-13T06:57:01.000Z 123 2113.800048828125 2026-03-13T06:57:03.000Z 121 2114.199951171875 2026-03-13T06:57:04.000Z 121 2115 2026-03-13T06:57:07.000Z 122 2115.60009765625 2026-03-13T06:57:10.000Z 123 2116.199951171875 2026-03-13T06:57:12.000Z 124 2116.60009765625 2026-03-13T06:57:14.000Z 124 2117 2026-03-13T06:57:16.000Z 132 2117.199951171875 2026-03-13T06:57:17.000Z 141 2117.39990234375 2026-03-13T06:57:18.000Z 145 2117.800048828125 2026-03-13T06:57:21.000Z 146 2117.800048828125 2026-03-13T06:57:26.000Z 145 2118.39990234375 2026-03-13T06:57:29.000Z 142 2118.800048828125 2026-03-13T06:57:31.000Z 139 2119.199951171875 2026-03-13T06:57:33.000Z 136 2119.60009765625 2026-03-13T06:57:35.000Z 134 2119.800048828125 2026-03-13T06:57:38.000Z 136 2119.60009765625 2026-03-13T06:57:45.000Z 138 2120.39990234375 2026-03-13T06:57:50.000Z 139 2120.60009765625 2026-03-13T06:57:51.000Z 138 2121 2026-03-13T06:57:53.000Z 138 2121.39990234375 2026-03-13T06:57:55.000Z 141 2121.60009765625 2026-03-13T06:57:56.000Z 144 2121.800048828125 2026-03-13T06:57:57.000Z 146 2122.39990234375 2026-03-13T06:57:59.000Z 149 2122.60009765625 2026-03-13T06:58:00.000Z 150 2123 2026-03-13T06:58:02.000Z 153 2123.39990234375 2026-03-13T06:58:04.000Z 150 2123.60009765625 2026-03-13T06:58:05.000Z 147 2123.60009765625 2026-03-13T06:58:06.000Z 146 2124 2026-03-13T06:58:09.000Z 147 2124.199951171875 2026-03-13T06:58:10.000Z 147 2125.199951171875 2026-03-13T06:58:15.000Z 148 2126.199951171875 2026-03-13T06:58:20.000Z 146 2127 2026-03-13T06:58:24.000Z 144 2127.39990234375 2026-03-13T06:58:26.000Z 144 2127.800048828125 2026-03-13T06:58:28.000Z 145 2128 2026-03-13T06:58:29.000Z 149 2128.39990234375 2026-03-13T06:58:31.000Z 152 2128.60009765625 2026-03-13T06:58:32.000Z 152 2129.39990234375 2026-03-13T06:58:37.000Z 151 2129.60009765625 2026-03-13T06:58:38.000Z 151 2130.800048828125 2026-03-13T06:58:43.000Z 147 2131.39990234375 2026-03-13T06:58:45.000Z 143 2132.199951171875 2026-03-13T06:58:47.000Z 142 2132.60009765625 2026-03-13T06:58:48.000Z 142 2133.199951171875 2026-03-13T06:58:52.000Z 141 2133.39990234375 2026-03-13T06:58:54.000Z 141 2134.60009765625 2026-03-13T06:58:58.000Z 139 2135.39990234375 2026-03-13T06:59:01.000Z 140 2135.60009765625 2026-03-13T06:59:02.000Z 140 2136 2026-03-13T06:59:04.000Z 140 2136.60009765625 2026-03-13T06:59:09.000Z 142 2136.60009765625 2026-03-13T06:59:10.000Z 141 2137 2026-03-13T06:59:13.000Z 142 2137.60009765625 2026-03-13T06:59:18.000Z 142 2137.800048828125 2026-03-13T06:59:20.000Z 142 2137.60009765625 2026-03-13T06:59:26.000Z 142 2138.199951171875 2026-03-13T06:59:30.000Z 143 2138.800048828125 2026-03-13T06:59:33.000Z 142 2139 2026-03-13T06:59:36.000Z 141 2139.199951171875 2026-03-13T06:59:40.000Z 138 2139.60009765625 2026-03-13T06:59:44.000Z 137 2139.800048828125 2026-03-13T06:59:45.000Z 136 2140.39990234375 2026-03-13T06:59:48.000Z 137 2140.800048828125 2026-03-13T06:59:50.000Z 136 2141.199951171875 2026-03-13T06:59:53.000Z 137 2142 2026-03-13T06:59:57.000Z 137 2142.199951171875 2026-03-13T06:59:58.000Z 137 2143 2026-03-13T07:00:04.000Z 138 2143.60009765625 2026-03-13T07:00:10.000Z 138 2144.199951171875 2026-03-13T07:00:13.000Z 138 2144.39990234375 2026-03-13T07:00:14.000Z 138 2144.800048828125 2026-03-13T07:00:17.000Z 138 2145.39990234375 2026-03-13T07:00:20.000Z 137 2146 2026-03-13T07:00:22.000Z 138 2146.60009765625 2026-03-13T07:00:24.000Z 138 2147.199951171875 2026-03-13T07:00:27.000Z 138 2147.60009765625 2026-03-13T07:00:29.000Z 138 2147.800048828125 2026-03-13T07:00:31.000Z 138 2148.60009765625 2026-03-13T07:00:35.000Z 138 2148.800048828125 2026-03-13T07:00:36.000Z 138 2149.199951171875 2026-03-13T07:00:40.000Z 141 2149.800048828125 2026-03-13T07:00:42.000Z 141 2150.199951171875 2026-03-13T07:00:45.000Z 141 2150.800048828125 2026-03-13T07:00:50.000Z 139 2151.39990234375 2026-03-13T07:00:54.000Z 140 2152 2026-03-13T07:00:56.000Z 140 2152.60009765625 2026-03-13T07:01:00.000Z 136 2153 2026-03-13T07:01:05.000Z 138 2153.199951171875 2026-03-13T07:01:07.000Z 139 2153.800048828125 2026-03-13T07:01:12.000Z 137 2154.199951171875 2026-03-13T07:01:14.000Z 137 2154.60009765625 2026-03-13T07:01:16.000Z 136 2155.199951171875 2026-03-13T07:01:21.000Z 136 2156.39990234375 2026-03-13T07:01:26.000Z 134 2156.39990234375 2026-03-13T07:01:27.000Z 134 2157 2026-03-13T07:01:31.000Z 134 2157.39990234375 2026-03-13T07:01:36.000Z 133 2157.60009765625 2026-03-13T07:01:42.000Z 132 2158.199951171875 2026-03-13T07:01:46.000Z 132 2158.39990234375 2026-03-13T07:01:48.000Z 131 2158.800048828125 2026-03-13T07:01:50.000Z 131 2159.199951171875 2026-03-13T07:01:55.000Z 129 2159.39990234375 2026-03-13T07:01:57.000Z 129 2159.800048828125 2026-03-13T07:02:00.000Z 128 2160.60009765625 2026-03-13T07:02:04.000Z 128 2160.800048828125 2026-03-13T07:02:05.000Z 128 2161.199951171875 2026-03-13T07:02:09.000Z 127 2161.60009765625 2026-03-13T07:02:12.000Z 125 2162.199951171875 2026-03-13T07:02:16.000Z 123 2162.60009765625 2026-03-13T07:02:20.000Z 122 2162.800048828125 2026-03-13T07:02:21.000Z 123 2163.60009765625 2026-03-13T07:02:26.000Z 124 2163.800048828125 2026-03-13T07:02:27.000Z 124 2164.39990234375 2026-03-13T07:02:30.000Z 124 2164.800048828125 2026-03-13T07:02:33.000Z 123 2165 2026-03-13T07:02:35.000Z 123 2166 2026-03-13T07:02:39.000Z 123 2167 2026-03-13T07:02:46.000Z 123 2167.199951171875 2026-03-13T07:02:47.000Z 124 2168 2026-03-13T07:02:51.000Z 123 2168 2026-03-13T07:02:52.000Z 123 2168.39990234375 2026-03-13T07:02:55.000Z 126 2168.60009765625 2026-03-13T07:02:58.000Z 128 2169.199951171875 2026-03-13T07:03:01.000Z 128 2169.60009765625 2026-03-13T07:03:03.000Z 127 2170 2026-03-13T07:03:08.000Z 126 2170.39990234375 2026-03-13T07:03:10.000Z 127 2170.800048828125 2026-03-13T07:03:13.000Z 126 2171.39990234375 2026-03-13T07:03:18.000Z 125 2172.199951171875 2026-03-13T07:03:23.000Z 124 2172.60009765625 2026-03-13T07:03:25.000Z 123 2173.199951171875 2026-03-13T07:03:28.000Z 124 2173.60009765625 2026-03-13T07:03:31.000Z 124 2173.800048828125 2026-03-13T07:03:33.000Z 123 2174.199951171875 2026-03-13T07:03:37.000Z 123 2174.60009765625 2026-03-13T07:03:41.000Z 123 2174.800048828125 2026-03-13T07:03:43.000Z 123 2175.60009765625 2026-03-13T07:03:48.000Z 123 2176 2026-03-13T07:03:50.000Z 123 2176.800048828125 2026-03-13T07:03:55.000Z 123 2177.199951171875 2026-03-13T07:03:59.000Z 122 2177.800048828125 2026-03-13T07:04:02.000Z 122 2178.199951171875 2026-03-13T07:04:04.000Z 121 2179 2026-03-13T07:04:09.000Z 121 2179.800048828125 2026-03-13T07:04:15.000Z 121 2180 2026-03-13T07:04:16.000Z 122 2180.60009765625 2026-03-13T07:04:20.000Z 123 2181 2026-03-13T07:04:22.000Z 122 2181.39990234375 2026-03-13T07:04:24.000Z 122 2181.800048828125 2026-03-13T07:04:27.000Z 122 2182 2026-03-13T07:04:30.000Z 122 2182.199951171875 2026-03-13T07:04:32.000Z 122 2183 2026-03-13T07:04:37.000Z 122 2183.199951171875 2026-03-13T07:04:38.000Z 122 2183.800048828125 2026-03-13T07:04:44.000Z 122 2184.199951171875 2026-03-13T07:04:46.000Z 121 2184.800048828125 2026-03-13T07:04:50.000Z 121 2185.199951171875 2026-03-13T07:04:52.000Z 122 2185.800048828125 2026-03-13T07:04:56.000Z 122 2186.199951171875 2026-03-13T07:04:58.000Z 122 2186.60009765625 2026-03-13T07:05:01.000Z 122 2187.199951171875 2026-03-13T07:05:04.000Z 122 2187.800048828125 2026-03-13T07:05:06.000Z 121 2188.39990234375 2026-03-13T07:05:10.000Z 119 2188.60009765625 2026-03-13T07:05:11.000Z 117 2189 2026-03-13T07:05:14.000Z 117 2189.39990234375 2026-03-13T07:05:17.000Z 115 2190 2026-03-13T07:05:20.000Z 113 2190.60009765625 2026-03-13T07:05:22.000Z 113 2190.800048828125 2026-03-13T07:05:24.000Z 115 2191.39990234375 2026-03-13T07:05:28.000Z 119 2191.800048828125 2026-03-13T07:05:29.000Z 121 2192.39990234375 2026-03-13T07:05:31.000Z 123 2192.800048828125 2026-03-13T07:05:34.000Z 124 2193 2026-03-13T07:05:35.000Z 124 2193.60009765625 2026-03-13T07:05:39.000Z 124 2193.800048828125 2026-03-13T07:05:41.000Z 125 2194.199951171875 2026-03-13T07:05:43.000Z 125 2195 2026-03-13T07:05:46.000Z 125 2195.199951171875 2026-03-13T07:05:47.000Z 125 2195.800048828125 2026-03-13T07:05:51.000Z 126 2196 2026-03-13T07:05:53.000Z 125 2196.39990234375 2026-03-13T07:05:55.000Z 125 2197 2026-03-13T07:05:59.000Z 125 2197.199951171875 2026-03-13T07:06:00.000Z 125 2197.800048828125 2026-03-13T07:06:04.000Z 124 2198.199951171875 2026-03-13T07:06:06.000Z 125 2198.60009765625 2026-03-13T07:06:09.000Z 125 2199.199951171875 2026-03-13T07:06:13.000Z 125 2199.60009765625 2026-03-13T07:06:16.000Z 124 2200 2026-03-13T07:06:19.000Z 122 2200.39990234375 2026-03-13T07:06:21.000Z 121 2200.800048828125 2026-03-13T07:06:25.000Z 122 2200.800048828125 2026-03-13T07:06:29.000Z 122 2202 2026-03-13T07:10:22.000Z 109 2202 2026-03-13T07:10:23.000Z 106 2202 2026-03-13T07:10:24.000Z 99 2202.199951171875 2026-03-13T07:10:26.000Z 100 2203 2026-03-13T07:10:29.000Z 100 2203 2026-03-13T07:10:30.000Z 100 2203.800048828125 2026-03-13T07:10:35.000Z 103 2204 2026-03-13T07:10:36.000Z 104 2204 2026-03-13T07:10:37.000Z 104 2204.39990234375 2026-03-13T07:10:40.000Z 104 2205.39990234375 2026-03-13T07:10:45.000Z 102 2206.199951171875 2026-03-13T07:10:49.000Z 105 2206.199951171875 2026-03-13T07:10:50.000Z 106 2206.39990234375 2026-03-13T07:10:51.000Z 107 2207.199951171875 2026-03-13T07:10:55.000Z 105 2207.60009765625 2026-03-13T07:10:57.000Z 103 2208 2026-03-13T07:11:00.000Z 106 2208.39990234375 2026-03-13T07:11:02.000Z 109 2208.60009765625 2026-03-13T07:11:03.000Z 111 2209.199951171875 2026-03-13T07:11:06.000Z 113 2209.60009765625 2026-03-13T07:11:09.000Z 114 2210.199951171875 2026-03-13T07:11:12.000Z 115 2210.60009765625 2026-03-13T07:11:14.000Z 116 2211.39990234375 2026-03-13T07:11:17.000Z 116 2211.800048828125 2026-03-13T07:11:19.000Z 118 2212.60009765625 2026-03-13T07:11:23.000Z 121 2212.800048828125 2026-03-13T07:11:25.000Z 121 2212.800048828125 2026-03-13T07:11:26.000Z 121 2213.199951171875 2026-03-13T07:11:29.000Z 122 2213.800048828125 2026-03-13T07:11:32.000Z 122 2214.199951171875 2026-03-13T07:11:34.000Z 122 2215 2026-03-13T07:11:38.000Z 124 2215.199951171875 2026-03-13T07:11:39.000Z 124 2215.800048828125 2026-03-13T07:11:44.000Z 123 2216.199951171875 2026-03-13T07:11:45.000Z 123 2217 2026-03-13T07:11:49.000Z 123 2217.199951171875 2026-03-13T07:11:50.000Z 123 2217.60009765625 2026-03-13T07:11:53.000Z 120 2218.199951171875 2026-03-13T07:11:57.000Z 120 2219 2026-03-13T07:12:02.000Z 122 2219.199951171875 2026-03-13T07:12:03.000Z 122 2219.60009765625 2026-03-13T07:12:06.000Z 124 2220.39990234375 2026-03-13T07:12:10.000Z 123 2220.60009765625 2026-03-13T07:12:12.000Z 123 2221.39990234375 2026-03-13T07:12:17.000Z 122 2221.39990234375 2026-03-13T07:12:18.000Z 121 2221.800048828125 2026-03-13T07:12:20.000Z 121 2222.60009765625 2026-03-13T07:12:25.000Z 122 2223.39990234375 2026-03-13T07:12:30.000Z 121 2223.60009765625 2026-03-13T07:12:31.000Z 121 2224.39990234375 2026-03-13T07:12:35.000Z 121 2224.800048828125 2026-03-13T07:12:37.000Z 121 2225.39990234375 2026-03-13T07:12:41.000Z 120 2225.800048828125 2026-03-13T07:12:45.000Z 121 2226.39990234375 2026-03-13T07:12:49.000Z 124 2226.800048828125 2026-03-13T07:12:53.000Z 122 2227.199951171875 2026-03-13T07:12:55.000Z 122 2228 2026-03-13T07:12:59.000Z 121 2228.199951171875 2026-03-13T07:13:01.000Z 121 2229 2026-03-13T07:13:05.000Z 120 2229.60009765625 2026-03-13T07:13:10.000Z 120 2230.199951171875 2026-03-13T07:13:13.000Z 120 2230.60009765625 2026-03-13T07:13:15.000Z 120 2231.39990234375 2026-03-13T07:13:18.000Z 119 2231.39990234375 2026-03-13T07:13:19.000Z 120 2232 2026-03-13T07:13:23.000Z 119 2232.39990234375 2026-03-13T07:13:25.000Z 119 2232.800048828125 2026-03-13T07:13:28.000Z 119 2233.39990234375 2026-03-13T07:13:32.000Z 120 2233.800048828125 2026-03-13T07:13:34.000Z 122 2234.199951171875 2026-03-13T07:13:40.000Z 123 2234.39990234375 2026-03-13T07:13:43.000Z 123 2234.60009765625 2026-03-13T07:13:45.000Z 122 2235.199951171875 2026-03-13T07:13:49.000Z 121 2235.60009765625 2026-03-13T07:13:52.000Z 120 2236.199951171875 2026-03-13T07:13:56.000Z 118 2236.60009765625 2026-03-13T07:13:59.000Z 119 2237 2026-03-13T07:14:01.000Z 119 2237.800048828125 2026-03-13T07:14:08.000Z 118 2238 2026-03-13T07:14:09.000Z 119 2238.800048828125 2026-03-13T07:14:13.000Z 119 2239 2026-03-13T07:14:14.000Z 119 2239.60009765625 2026-03-13T07:14:18.000Z 119 2240 2026-03-13T07:14:20.000Z 119 2240.39990234375 2026-03-13T07:14:23.000Z 118 2241.199951171875 2026-03-13T07:14:27.000Z 121 2241.60009765625 2026-03-13T07:14:30.000Z 121 2242.199951171875 2026-03-13T07:14:33.000Z 121 2242.199951171875 2026-03-13T07:14:34.000Z 120 2243 2026-03-13T07:14:40.000Z 121 2243.199951171875 2026-03-13T07:14:41.000Z 120 2243.800048828125 2026-03-13T07:14:44.000Z 120 2244.39990234375 2026-03-13T07:14:48.000Z 120 2245 2026-03-13T07:14:53.000Z 121 2245.39990234375 2026-03-13T07:14:55.000Z 122 2246 2026-03-13T07:14:58.000Z 122 2246.39990234375 2026-03-13T07:15:02.000Z 123 2246.60009765625 2026-03-13T07:15:03.000Z 124 2247.199951171875 2026-03-13T07:15:08.000Z 123 2247.60009765625 2026-03-13T07:15:10.000Z 123 2248 2026-03-13T07:15:13.000Z 123 2248.60009765625 2026-03-13T07:15:17.000Z 123 2248.800048828125 2026-03-13T07:15:18.000Z 122 2249.60009765625 2026-03-13T07:15:23.000Z 122 2249.800048828125 2026-03-13T07:15:24.000Z 122 2250.800048828125 2026-03-13T07:15:28.000Z 120 2251.39990234375 2026-03-13T07:15:33.000Z 120 2252 2026-03-13T07:15:35.000Z 120 2252.800048828125 2026-03-13T07:15:40.000Z 119 2253 2026-03-13T07:15:41.000Z 118 2253.60009765625 2026-03-13T07:15:44.000Z 116 2254 2026-03-13T07:15:47.000Z 116 2254.39990234375 2026-03-13T07:15:49.000Z 117 2255.199951171875 2026-03-13T07:15:54.000Z 116 2255.39990234375 2026-03-13T07:15:55.000Z 116 2256.199951171875 2026-03-13T07:16:00.000Z 116 2256.199951171875 2026-03-13T07:16:01.000Z 117 2257 2026-03-13T07:16:06.000Z 117 2257.39990234375 2026-03-13T07:16:08.000Z 118 2257.800048828125 2026-03-13T07:16:11.000Z 118 2258.39990234375 2026-03-13T07:16:15.000Z 120 2259 2026-03-13T07:16:19.000Z 121 2259.60009765625 2026-03-13T07:16:22.000Z 121 2259.800048828125 2026-03-13T07:16:24.000Z 122 2260.60009765625 2026-03-13T07:16:28.000Z 122 2261 2026-03-13T07:16:30.000Z 123 2261.60009765625 2026-03-13T07:16:35.000Z 123 2262.39990234375 2026-03-13T07:16:39.000Z 123 2262.800048828125 2026-03-13T07:16:41.000Z 123 2263.199951171875 2026-03-13T07:16:44.000Z 123 2263.800048828125 2026-03-13T07:16:48.000Z 123 2264 2026-03-13T07:16:49.000Z 122 2264.800048828125 2026-03-13T07:16:53.000Z 121 2265 2026-03-13T07:16:56.000Z 120 2265 2026-03-13T07:16:57.000Z 120 2266 2026-03-13T07:17:02.000Z 122 2266 2026-03-13T07:17:03.000Z 122 2266.39990234375 2026-03-13T07:17:06.000Z 122 2267 2026-03-13T07:17:10.000Z 123 2267.199951171875 2026-03-13T07:17:11.000Z 123 2268 2026-03-13T07:17:17.000Z 122 2268.199951171875 2026-03-13T07:17:19.000Z 122 2269 2026-03-13T07:17:24.000Z 121 2269.199951171875 2026-03-13T07:17:27.000Z 122 2269.800048828125 2026-03-13T07:17:30.000Z 122 2270.39990234375 2026-03-13T07:17:33.000Z 120 2270.800048828125 2026-03-13T07:17:36.000Z 119 2271.39990234375 2026-03-13T07:17:39.000Z 120 2271.60009765625 2026-03-13T07:17:41.000Z 120 2272.39990234375 2026-03-13T07:17:45.000Z 120 2272.39990234375 2026-03-13T07:17:46.000Z 121 2273.199951171875 2026-03-13T07:17:51.000Z 122 2273.39990234375 2026-03-13T07:17:52.000Z 122 2274 2026-03-13T07:17:55.000Z 122 2274.39990234375 2026-03-13T07:17:57.000Z 121 2275 2026-03-13T07:18:00.000Z 120 2275.60009765625 2026-03-13T07:18:03.000Z 120 2275.800048828125 2026-03-13T07:18:05.000Z 120 2276.60009765625 2026-03-13T07:18:09.000Z 121 2277.199951171875 2026-03-13T07:18:14.000Z 122 2277.60009765625 2026-03-13T07:18:16.000Z 121 2278.199951171875 2026-03-13T07:18:18.000Z 122 2278.60009765625 2026-03-13T07:18:22.000Z 123 2279.199951171875 2026-03-13T07:18:25.000Z 123 2279.800048828125 2026-03-13T07:18:29.000Z 123 2280.199951171875 2026-03-13T07:18:32.000Z 123 2280.800048828125 2026-03-13T07:18:36.000Z 124 2281 2026-03-13T07:18:37.000Z 124 2281.60009765625 2026-03-13T07:18:41.000Z 124 2281.800048828125 2026-03-13T07:18:42.000Z 123 2282.39990234375 2026-03-13T07:18:45.000Z 121 2282.800048828125 2026-03-13T07:18:49.000Z 119 2283 2026-03-13T07:18:50.000Z 120 2283.800048828125 2026-03-13T07:18:56.000Z 121 2284 2026-03-13T07:18:57.000Z 121 2284.60009765625 2026-03-13T07:19:01.000Z 122 2285.199951171875 2026-03-13T07:19:04.000Z 123 2285.39990234375 2026-03-13T07:19:05.000Z 123 2286.39990234375 2026-03-13T07:19:11.000Z 122 2287.199951171875 2026-03-13T07:19:16.000Z 123 2287.39990234375 2026-03-13T07:19:18.000Z 123 2288 2026-03-13T07:19:22.000Z 123 2288.39990234375 2026-03-13T07:19:25.000Z 123 2288.800048828125 2026-03-13T07:19:27.000Z 123 2289.39990234375 2026-03-13T07:19:31.000Z 122 2289.60009765625 2026-03-13T07:19:32.000Z 122 2290.199951171875 2026-03-13T07:19:36.000Z 122 2290.800048828125 2026-03-13T07:19:40.000Z 119 2291.800048828125 2026-03-13T07:19:46.000Z 120 2292 2026-03-13T07:19:47.000Z 121 2293 2026-03-13T07:19:53.000Z 122 2293.800048828125 2026-03-13T07:19:58.000Z 122 2294 2026-03-13T07:20:00.000Z 122 2294.39990234375 2026-03-13T07:20:03.000Z 122 2294.800048828125 2026-03-13T07:20:06.000Z 128 2295 2026-03-13T07:20:07.000Z 129 2295.199951171875 2026-03-13T07:20:08.000Z 130 2295.39990234375 2026-03-13T07:20:09.000Z 127 2295.800048828125 2026-03-13T07:20:12.000Z 122 2296 2026-03-13T07:20:13.000Z 122 2296 2026-03-13T07:20:14.000Z 122 2296.800048828125 2026-03-13T07:20:19.000Z 122 2297.199951171875 2026-03-13T07:20:21.000Z 122 2297.800048828125 2026-03-13T07:20:24.000Z 122 2298.199951171875 2026-03-13T07:20:28.000Z 123 2299.199951171875 2026-03-13T07:20:33.000Z 125 2299.39990234375 2026-03-13T07:20:34.000Z 126 2300 2026-03-13T07:20:38.000Z 125 2300.39990234375 2026-03-13T07:20:41.000Z 127 2301 2026-03-13T07:20:44.000Z 126 2301.60009765625 2026-03-13T07:20:47.000Z 124 2302 2026-03-13T07:20:50.000Z 123 2302.60009765625 2026-03-13T07:20:53.000Z 124 2302.800048828125 2026-03-13T07:20:55.000Z 123 2303.60009765625 2026-03-13T07:21:00.000Z 122 2303.800048828125 2026-03-13T07:21:01.000Z 123 2304.800048828125 2026-03-13T07:21:06.000Z 121 2305.199951171875 2026-03-13T07:21:08.000Z 121 2305.800048828125 2026-03-13T07:21:11.000Z 121 2306.199951171875 2026-03-13T07:21:14.000Z 122 2306.800048828125 2026-03-13T07:21:17.000Z 122 2307.199951171875 2026-03-13T07:21:20.000Z 121 2307.800048828125 2026-03-13T07:21:24.000Z 122 2308 2026-03-13T07:21:25.000Z 122 2309 2026-03-13T07:21:31.000Z 124 2309.199951171875 2026-03-13T07:21:32.000Z 124 2309.800048828125 2026-03-13T07:21:36.000Z 125 2310.199951171875 2026-03-13T07:21:38.000Z 125 2310.39990234375 2026-03-13T07:21:41.000Z 125 2311.199951171875 2026-03-13T07:21:45.000Z 125 2311.39990234375 2026-03-13T07:21:46.000Z 126 2312 2026-03-13T07:21:51.000Z 128 2312.39990234375 2026-03-13T07:21:53.000Z 129 2312.800048828125 2026-03-13T07:21:56.000Z 129 2313.39990234375 2026-03-13T07:21:59.000Z 128 2313.800048828125 2026-03-13T07:22:01.000Z 127 2314 2026-03-13T07:22:04.000Z 124 2314.39990234375 2026-03-13T07:22:06.000Z 123 2315.39990234375 2026-03-13T07:22:12.000Z 125 2315.60009765625 2026-03-13T07:22:13.000Z 125 2316.39990234375 2026-03-13T07:22:18.000Z 123 2316.800048828125 2026-03-13T07:22:20.000Z 122 2317.199951171875 2026-03-13T07:22:23.000Z 122 2317.800048828125 2026-03-13T07:22:26.000Z 122 2318.199951171875 2026-03-13T07:22:29.000Z 121 2319 2026-03-13T07:22:33.000Z 124 2319 2026-03-13T07:22:34.000Z 126 2320 2026-03-13T07:22:39.000Z 127 2320.60009765625 2026-03-13T07:22:43.000Z 124 2320.800048828125 2026-03-13T07:22:44.000Z 124 2321.199951171875 2026-03-13T07:22:47.000Z 123 2321.60009765625 2026-03-13T07:22:49.000Z 122 2322.199951171875 2026-03-13T07:22:54.000Z 123 2323.199951171875 2026-03-13T07:23:00.000Z 122 2323.39990234375 2026-03-13T07:23:01.000Z 122 2323.800048828125 2026-03-13T07:23:05.000Z 122 2324.39990234375 2026-03-13T07:23:08.000Z 122 2325.199951171875 2026-03-13T07:23:12.000Z 122 2325.60009765625 2026-03-13T07:23:14.000Z 122 2325.800048828125 2026-03-13T07:23:16.000Z 123 2326.60009765625 2026-03-13T07:23:20.000Z 123 2326.800048828125 2026-03-13T07:23:21.000Z 123 2327.60009765625 2026-03-13T07:23:26.000Z 123 2328.39990234375 2026-03-13T07:23:30.000Z 123 2328.800048828125 2026-03-13T07:23:32.000Z 123 2329.39990234375 2026-03-13T07:23:36.000Z 123 2329.800048828125 2026-03-13T07:23:39.000Z 123 2330 2026-03-13T07:23:41.000Z 123 2330.800048828125 2026-03-13T07:23:46.000Z 123 2331 2026-03-13T07:23:47.000Z 124 2331.800048828125 2026-03-13T07:23:51.000Z 124 2332.199951171875 2026-03-13T07:23:53.000Z 123 2332.39990234375 2026-03-13T07:23:55.000Z 120 2332.60009765625 2026-03-13T07:23:56.000Z 118 2333.199951171875 2026-03-13T07:23:59.000Z 117 2333.39990234375 2026-03-13T07:24:00.000Z 118 2334.199951171875 2026-03-13T07:24:05.000Z 120 2334.800048828125 2026-03-13T07:24:10.000Z 121 2335.39990234375 2026-03-13T07:24:15.000Z 121 2336.39990234375 2026-03-13T07:24:20.000Z 121 2336.60009765625 2026-03-13T07:24:21.000Z 122 2337.199951171875 2026-03-13T07:24:25.000Z 124 2337.39990234375 2026-03-13T07:24:27.000Z 124 2338.39990234375 2026-03-13T07:24:32.000Z 124 2338.60009765625 2026-03-13T07:24:33.000Z 125 2339.60009765625 2026-03-13T07:24:39.000Z 123 2340.60009765625 2026-03-13T07:24:44.000Z 122 2340.800048828125 2026-03-13T07:24:45.000Z 122 2341.39990234375 2026-03-13T07:24:49.000Z 122 2341.800048828125 2026-03-13T07:24:52.000Z 123 2342.39990234375 2026-03-13T07:24:55.000Z 123 2343 2026-03-13T07:24:58.000Z 123 2343.39990234375 2026-03-13T07:24:59.000Z 124 2344.199951171875 2026-03-13T07:25:05.000Z 125 2345.199951171875 2026-03-13T07:25:10.000Z 125 2346.199951171875 2026-03-13T07:25:16.000Z 124 2347.199951171875 2026-03-13T07:25:23.000Z 125 2347.39990234375 2026-03-13T07:25:24.000Z 124 2347.800048828125 2026-03-13T07:25:27.000Z 122 2348.39990234375 2026-03-13T07:25:31.000Z 123 2348.800048828125 2026-03-13T07:25:33.000Z 123 2349.39990234375 2026-03-13T07:25:38.000Z 123 2349.60009765625 2026-03-13T07:25:39.000Z 123 2350 2026-03-13T07:25:42.000Z 123 2350.60009765625 2026-03-13T07:25:46.000Z 123 2350.800048828125 2026-03-13T07:25:48.000Z 123 2351.800048828125 2026-03-13T07:25:53.000Z 122 2352 2026-03-13T07:25:58.000Z 119 2352.199951171875 2026-03-13T07:26:02.000Z 119 2352.199951171875 2026-03-13T07:26:11.000Z 118 2352.199951171875 2026-03-13T07:26:18.000Z 119 2352.800048828125 2026-03-13T07:26:24.000Z 117 2353.60009765625 2026-03-13T07:26:28.000Z 120 2354 2026-03-13T07:26:30.000Z 120 2354.60009765625 2026-03-13T07:26:33.000Z 116 2354.800048828125 2026-03-13T07:26:34.000Z 115 2355 2026-03-13T07:26:35.000Z 113 2355.60009765625 2026-03-13T07:26:38.000Z 111 2356.199951171875 2026-03-13T07:26:41.000Z 112 2356.60009765625 2026-03-13T07:26:43.000Z 113 2357.39990234375 2026-03-13T07:26:47.000Z 114 2358.199951171875 2026-03-13T07:26:51.000Z 116 2358.39990234375 2026-03-13T07:26:52.000Z 116 2359.199951171875 2026-03-13T07:26:56.000Z 115 2359.60009765625 2026-03-13T07:26:58.000Z 114 2360 2026-03-13T07:27:00.000Z 119 2360.199951171875 2026-03-13T07:27:01.000Z 120 2360.60009765625 2026-03-13T07:27:04.000Z 122 2361.199951171875 2026-03-13T07:27:07.000Z 122 2361.800048828125 2026-03-13T07:27:10.000Z 124 2362.199951171875 2026-03-13T07:27:12.000Z 125 2362.800048828125 2026-03-13T07:27:15.000Z 124 2363 2026-03-13T07:27:16.000Z 127 2363.199951171875 2026-03-13T07:27:17.000Z 128 2364 2026-03-13T07:27:20.000Z 128 2364 2026-03-13T07:27:21.000Z 128 2365 2026-03-13T07:27:26.000Z 130 2365.199951171875 2026-03-13T07:27:27.000Z 130 2366 2026-03-13T07:27:31.000Z 130 2366.199951171875 2026-03-13T07:27:32.000Z 130 2367 2026-03-13T07:27:37.000Z 130 2367 2026-03-13T07:27:38.000Z 131 2368 2026-03-13T07:27:43.000Z 130 2368.199951171875 2026-03-13T07:27:44.000Z 130 2368.800048828125 2026-03-13T07:27:47.000Z 130 2369.39990234375 2026-03-13T07:27:50.000Z 130 2369.60009765625 2026-03-13T07:27:51.000Z 130 2370.60009765625 2026-03-13T07:27:56.000Z 130 2371.39990234375 2026-03-13T07:28:01.000Z 129 2371.60009765625 2026-03-13T07:28:02.000Z 129 2372.39990234375 2026-03-13T07:28:06.000Z 130 2372.60009765625 2026-03-13T07:28:07.000Z 129 2373.60009765625 2026-03-13T07:28:12.000Z 128 2373.60009765625 2026-03-13T07:28:13.000Z 128 2374.39990234375 2026-03-13T07:28:17.000Z 128 2374.800048828125 2026-03-13T07:28:19.000Z 128 2375.39990234375 2026-03-13T07:28:22.000Z 128 2375.800048828125 2026-03-13T07:28:24.000Z 128 2376.199951171875 2026-03-13T07:28:26.000Z 128 2377 2026-03-13T07:28:30.000Z 129 2377.199951171875 2026-03-13T07:28:31.000Z 129 2378.199951171875 2026-03-13T07:28:37.000Z 129 2378.39990234375 2026-03-13T07:28:38.000Z 129 2379 2026-03-13T07:28:42.000Z 129 2379.199951171875 2026-03-13T07:28:43.000Z 129 2379.800048828125 2026-03-13T07:28:46.000Z 129 2380.199951171875 2026-03-13T07:28:48.000Z 129 2380.60009765625 2026-03-13T07:28:50.000Z 128 2381.39990234375 2026-03-13T07:28:55.000Z 129 2381.39990234375 2026-03-13T07:28:56.000Z 128 2382.39990234375 2026-03-13T07:29:01.000Z 128 2382.60009765625 2026-03-13T07:29:02.000Z 128 2383.39990234375 2026-03-13T07:29:07.000Z 126 2383.39990234375 2026-03-13T07:29:08.000Z 126 2384 2026-03-13T07:29:11.000Z 127 2384.60009765625 2026-03-13T07:29:13.000Z 127 2385.199951171875 2026-03-13T07:29:17.000Z 126 2385.60009765625 2026-03-13T07:29:19.000Z 126 2386 2026-03-13T07:29:21.000Z 126 2386.800048828125 2026-03-13T07:29:25.000Z 127 2387 2026-03-13T07:29:26.000Z 127 2387.800048828125 2026-03-13T07:29:30.000Z 128 2388 2026-03-13T07:29:31.000Z 127 2388.800048828125 2026-03-13T07:29:35.000Z 127 2389 2026-03-13T07:29:37.000Z 128 2389.800048828125 2026-03-13T07:29:40.000Z 127 2390.199951171875 2026-03-13T07:29:42.000Z 128 2390.39990234375 2026-03-13T07:29:44.000Z 128 2391.199951171875 2026-03-13T07:29:48.000Z 128 2391.800048828125 2026-03-13T07:29:52.000Z 128 2392.39990234375 2026-03-13T07:29:55.000Z 127 2392.60009765625 2026-03-13T07:29:56.000Z 127 2393.39990234375 2026-03-13T07:30:01.000Z 126 2393.800048828125 2026-03-13T07:30:02.000Z 126 2394.39990234375 2026-03-13T07:30:06.000Z 127 2394.60009765625 2026-03-13T07:30:07.000Z 126 2395 2026-03-13T07:30:09.000Z 123 2395.39990234375 2026-03-13T07:30:12.000Z 120 2395.800048828125 2026-03-13T07:30:14.000Z 116 2396 2026-03-13T07:30:16.000Z 113 2396.39990234375 2026-03-13T07:30:18.000Z 112 2397 2026-03-13T07:30:21.000Z 118 2397.199951171875 2026-03-13T07:30:22.000Z 126 2397.39990234375 2026-03-13T07:30:24.000Z 128 2398 2026-03-13T07:30:28.000Z 128 2398.199951171875 2026-03-13T07:30:30.000Z 129 2399 2026-03-13T07:30:35.000Z 129 2399.199951171875 2026-03-13T07:30:36.000Z 128 2400 2026-03-13T07:30:41.000Z 128 2400.199951171875 2026-03-13T07:30:43.000Z 128 2400.60009765625 2026-03-13T07:30:46.000Z 128 2401.199951171875 2026-03-13T07:30:50.000Z 127 2401.39990234375 2026-03-13T07:30:51.000Z 126 2402.199951171875 2026-03-13T07:30:57.000Z 126 2402.39990234375 2026-03-13T07:30:58.000Z 126 2403.199951171875 2026-03-13T07:31:03.000Z 125 2403.39990234375 2026-03-13T07:31:06.000Z 125 2403.60009765625 2026-03-13T07:31:07.000Z 125 2404.60009765625 2026-03-13T07:31:14.000Z 125 2405.60009765625 2026-03-13T07:31:21.000Z 124 2405.800048828125 2026-03-13T07:31:22.000Z 123 2406 2026-03-13T07:31:24.000Z 120 2406.199951171875 2026-03-13T07:31:25.000Z 118 2406.800048828125 2026-03-13T07:31:29.000Z 117 2407 2026-03-13T07:31:30.000Z 117 2407.60009765625 2026-03-13T07:31:34.000Z 120 2407.800048828125 2026-03-13T07:31:36.000Z 123 2408.39990234375 2026-03-13T07:31:39.000Z 124 2409 2026-03-13T07:31:42.000Z 124 2409 2026-03-13T07:31:43.000Z 124 2409.800048828125 2026-03-13T07:31:47.000Z 124 2410 2026-03-13T07:31:48.000Z 124 2410.39990234375 2026-03-13T07:31:51.000Z 125 2411.199951171875 2026-03-13T07:31:55.000Z 124 2411.60009765625 2026-03-13T07:31:58.000Z 124 2412.199951171875 2026-03-13T07:32:01.000Z 127 2412.60009765625 2026-03-13T07:32:03.000Z 128 2413.39990234375 2026-03-13T07:32:07.000Z 131 2413.60009765625 2026-03-13T07:32:08.000Z 132 2414.39990234375 2026-03-13T07:32:12.000Z 131 2415 2026-03-13T07:32:16.000Z 129 2415.39990234375 2026-03-13T07:32:19.000Z 127 2415.800048828125 2026-03-13T07:32:21.000Z 125 2416.60009765625 2026-03-13T07:32:25.000Z 124 2417.199951171875 2026-03-13T07:32:28.000Z 124 2417.60009765625 2026-03-13T07:32:31.000Z 122 2418 2026-03-13T07:32:33.000Z 120 2418.800048828125 2026-03-13T07:32:37.000Z 119 2418.800048828125 2026-03-13T07:32:38.000Z 120 2419.800048828125 2026-03-13T07:32:43.000Z 123 2420.60009765625 2026-03-13T07:32:47.000Z 124 2420.800048828125 2026-03-13T07:32:48.000Z 125 2421.199951171875 2026-03-13T07:32:51.000Z 126 2421.60009765625 2026-03-13T07:32:55.000Z 127 2422 2026-03-13T07:32:57.000Z 126 2422.39990234375 2026-03-13T07:32:59.000Z 127 2423 2026-03-13T07:33:03.000Z 128 2423.800048828125 2026-03-13T07:33:07.000Z 128 2424 2026-03-13T07:33:09.000Z 128 2424.199951171875 2026-03-13T07:33:10.000Z 128 2425 2026-03-13T07:33:14.000Z 126 2425.199951171875 2026-03-13T07:33:15.000Z 126 2426 2026-03-13T07:33:20.000Z 124 2426.199951171875 2026-03-13T07:33:21.000Z 124 2427 2026-03-13T07:33:25.000Z 123 2427.199951171875 2026-03-13T07:33:27.000Z 121 2427.39990234375 2026-03-13T07:33:28.000Z 118 2427.60009765625 2026-03-13T07:33:29.000Z 116 2428.199951171875 2026-03-13T07:33:32.000Z 112 2428.39990234375 2026-03-13T07:33:33.000Z 113 2428.60009765625 2026-03-13T07:33:34.000Z 113 2429.199951171875 2026-03-13T07:33:38.000Z 114 2429.60009765625 2026-03-13T07:33:41.000Z 113 2429.800048828125 2026-03-13T07:33:42.000Z 113 2430.199951171875 2026-03-13T07:33:45.000Z 116 2430.39990234375 2026-03-13T07:33:47.000Z 119 2430.60009765625 2026-03-13T07:33:48.000Z 120 2430.800048828125 2026-03-13T07:33:49.000Z 122 2431.199951171875 2026-03-13T07:33:52.000Z 125 2431.60009765625 2026-03-13T07:33:54.000Z 123 2431.800048828125 2026-03-13T07:33:55.000Z 122 2432.39990234375 2026-03-13T07:33:58.000Z 118 2432.60009765625 2026-03-13T07:34:00.000Z 116 2432.800048828125 2026-03-13T07:34:01.000Z 117 2433.60009765625 2026-03-13T07:34:05.000Z 117 2434 2026-03-13T07:34:07.000Z 114 2434.60009765625 2026-03-13T07:34:11.000Z 114 2435 2026-03-13T07:34:13.000Z 117 2435.39990234375 2026-03-13T07:34:16.000Z 120 2435.60009765625 2026-03-13T07:34:17.000Z 117 2436 2026-03-13T07:34:20.000Z 120 2436.199951171875 2026-03-13T07:34:21.000Z 121 2437 2026-03-13T07:34:25.000Z 124 2437.199951171875 2026-03-13T07:34:26.000Z 126 2437.800048828125 2026-03-13T07:34:30.000Z 127 2438.39990234375 2026-03-13T07:34:33.000Z 127 2438.60009765625 2026-03-13T07:34:36.000Z 128 2439.39990234375 2026-03-13T07:34:41.000Z 127 2439.60009765625 2026-03-13T07:34:43.000Z 128 2440.199951171875 2026-03-13T07:34:48.000Z 126 2440.39990234375 2026-03-13T07:34:49.000Z 126 2441.199951171875 2026-03-13T07:34:54.000Z 126 2441.39990234375 2026-03-13T07:34:55.000Z 127 2442.39990234375 2026-03-13T07:35:00.000Z 127 2442.60009765625 2026-03-13T07:35:01.000Z 127 2443 2026-03-13T07:35:04.000Z 127 2443.60009765625 2026-03-13T07:35:09.000Z 127 2443.800048828125 2026-03-13T07:35:10.000Z 127 2444.60009765625 2026-03-13T07:35:14.000Z 124 2444.60009765625 2026-03-13T07:35:15.000Z 125 2445.39990234375 2026-03-13T07:35:20.000Z 126 2445.800048828125 2026-03-13T07:35:23.000Z 127 2446.60009765625 2026-03-13T07:35:27.000Z 127 2447 2026-03-13T07:35:29.000Z 126 2447.800048828125 2026-03-13T07:35:34.000Z 132 2447.800048828125 2026-03-13T07:35:35.000Z 132 2448 2026-03-13T07:35:36.000Z 132 2448.199951171875 2026-03-13T07:35:37.000Z 135 2448.39990234375 2026-03-13T07:35:38.000Z 141 2448.60009765625 2026-03-13T07:35:40.000Z 145 2448.800048828125 2026-03-13T07:35:42.000Z 146 2449 2026-03-13T07:35:43.000Z 145 2449.60009765625 2026-03-13T07:35:47.000Z 145 2450.199951171875 2026-03-13T07:35:51.000Z 144 2450.60009765625 2026-03-13T07:35:53.000Z 142 2451 2026-03-13T07:35:58.000Z 142 2451.39990234375 2026-03-13T07:36:01.000Z 139 2451.60009765625 2026-03-13T07:36:03.000Z 135 2452.199951171875 2026-03-13T07:36:07.000Z 134 2452.39990234375 2026-03-13T07:36:09.000Z 135 2452.800048828125 2026-03-13T07:36:12.000Z 138 2453 2026-03-13T07:36:13.000Z 139 2453.39990234375 2026-03-13T07:36:16.000Z 142 2453.60009765625 2026-03-13T07:36:17.000Z 142 2454 2026-03-13T07:36:21.000Z 139 2454.199951171875 2026-03-13T07:36:22.000Z 137 2454.60009765625 2026-03-13T07:36:24.000Z 135 2455.199951171875 2026-03-13T07:36:28.000Z 138 2455.39990234375 2026-03-13T07:36:29.000Z 138 2455.800048828125 2026-03-13T07:36:32.000Z 138 2456 2026-03-13T07:36:34.000Z 140 2456.39990234375 2026-03-13T07:36:37.000Z 144 2456.39990234375 2026-03-13T07:36:38.000Z 145 2456.800048828125 2026-03-13T07:36:40.000Z 146 2457.199951171875 2026-03-13T07:36:43.000Z 148 2457.800048828125 2026-03-13T07:36:48.000Z 147 2458.60009765625 2026-03-13T07:36:52.000Z 147 2458.800048828125 2026-03-13T07:36:54.000Z 142 2459 2026-03-13T07:36:55.000Z 141 2459.39990234375 2026-03-13T07:36:58.000Z 142 2460 2026-03-13T07:37:02.000Z 140 2460.39990234375 2026-03-13T07:37:04.000Z 137 2461 2026-03-13T07:37:07.000Z 136 2461 2026-03-13T07:37:09.000Z 136 2461.60009765625 2026-03-13T07:37:13.000Z 139 2462.199951171875 2026-03-13T07:37:17.000Z 141 2462.60009765625 2026-03-13T07:37:19.000Z 140 2463 2026-03-13T07:37:22.000Z 137 2463.39990234375 2026-03-13T07:37:24.000Z 134 2463.800048828125 2026-03-13T07:37:29.000Z 131 2464 2026-03-13T07:37:31.000Z 128 2464.199951171875 2026-03-13T07:37:33.000Z 127 2464.39990234375 2026-03-13T07:37:34.000Z 126 2464.800048828125 2026-03-13T07:37:37.000Z 127 2465.60009765625 2026-03-13T07:37:40.000Z 127 2466 2026-03-13T07:37:42.000Z 127 2466.60009765625 2026-03-13T07:37:44.000Z 126 2466.800048828125 2026-03-13T07:37:46.000Z 126 2467.60009765625 2026-03-13T07:37:51.000Z 126 2467.60009765625 2026-03-13T07:37:52.000Z 126 2467.39990234375 2026-03-13T07:38:02.000Z 126 2467.60009765625 2026-03-13T07:38:11.000Z 124 2467.800048828125 2026-03-13T07:38:15.000Z 121 2467.800048828125 2026-03-13T07:38:18.000Z 118 2468 2026-03-13T07:38:20.000Z 115 2468 2026-03-13T07:38:24.000Z 112 2468.199951171875 2026-03-13T07:38:28.000Z 111 2468.60009765625 2026-03-13T07:38:33.000Z 109 2468.800048828125 2026-03-13T07:38:34.000Z 109 2469.39990234375 2026-03-13T07:38:44.000Z 108 2469.800048828125 2026-03-13T07:38:46.000Z 108 2470.800048828125 2026-03-13T07:38:51.000Z 107 2471.800048828125 2026-03-13T07:38:56.000Z 110 2472 2026-03-13T07:38:57.000Z 111 2472.199951171875 2026-03-13T07:38:58.000Z 111 2473 2026-03-13T07:39:02.000Z 112 2473.199951171875 2026-03-13T07:39:03.000Z 112 2474 2026-03-13T07:39:08.000Z 114 2474.199951171875 2026-03-13T07:39:09.000Z 114 2475 2026-03-13T07:39:13.000Z 114 2475.199951171875 2026-03-13T07:39:15.000Z 115 2475.60009765625 2026-03-13T07:39:18.000Z 117 2476.199951171875 2026-03-13T07:39:22.000Z 118 2476.60009765625 2026-03-13T07:39:24.000Z 118 2477.199951171875 2026-03-13T07:39:27.000Z 121 2477.39990234375 2026-03-13T07:39:29.000Z 122 2478.199951171875 2026-03-13T07:39:33.000Z 121 2478.60009765625 2026-03-13T07:39:36.000Z 119 2479.39990234375 2026-03-13T07:39:40.000Z 120 2479.60009765625 2026-03-13T07:39:44.000Z 123 2479.60009765625 2026-03-13T07:39:45.000Z 123 2480.39990234375 2026-03-13T07:39:49.000Z 124 2480.60009765625 2026-03-13T07:39:51.000Z 123 2480.800048828125 2026-03-13T07:39:54.000Z 123 2481.800048828125 2026-03-13T07:39:59.000Z 125 2482.800048828125 2026-03-13T07:40:04.000Z 124 2483 2026-03-13T07:40:05.000Z 124 2483.39990234375 2026-03-13T07:40:08.000Z 124 2484 2026-03-13T07:40:12.000Z 124 2484.199951171875 2026-03-13T07:40:13.000Z 125 2485 2026-03-13T07:40:18.000Z 124 2485.199951171875 2026-03-13T07:40:19.000Z 125 2485.60009765625 2026-03-13T07:40:24.000Z 125 2486.199951171875 2026-03-13T07:40:27.000Z 126 2486.39990234375 2026-03-13T07:40:29.000Z 127 2487.199951171875 2026-03-13T07:40:34.000Z 126 2487.800048828125 2026-03-13T07:40:38.000Z 125 2488.199951171875 2026-03-13T07:40:41.000Z 123 2488.60009765625 2026-03-13T07:40:44.000Z 122 2489 2026-03-13T07:40:46.000Z 127 2489.199951171875 2026-03-13T07:40:47.000Z 130 2489.39990234375 2026-03-13T07:40:48.000Z 134 2489.60009765625 2026-03-13T07:40:49.000Z 137 2490 2026-03-13T07:40:52.000Z 135 2490.60009765625 2026-03-13T07:40:56.000Z 131 2490.800048828125 2026-03-13T07:40:57.000Z 127 2491.199951171875 2026-03-13T07:40:59.000Z 123 2491.60009765625 2026-03-13T07:41:01.000Z 123 2492 2026-03-13T07:41:03.000Z 126 2492.199951171875 2026-03-13T07:41:05.000Z 129 2492.39990234375 2026-03-13T07:41:07.000Z 130 2492.60009765625 2026-03-13T07:41:08.000Z 129 2493 2026-03-13T07:41:10.000Z 126 2493.39990234375 2026-03-13T07:41:12.000Z 123 2493.800048828125 2026-03-13T07:41:15.000Z 125 2494.60009765625 2026-03-13T07:41:19.000Z 126 2494.800048828125 2026-03-13T07:41:21.000Z 128 2495.39990234375 2026-03-13T07:41:25.000Z 130 2495.800048828125 2026-03-13T07:41:29.000Z 130 2496.800048828125 2026-03-13T07:41:35.000Z 131 2497 2026-03-13T07:41:36.000Z 130 2497.60009765625 2026-03-13T07:41:40.000Z 131 2498 2026-03-13T07:41:45.000Z 132 2498.800048828125 2026-03-13T07:41:50.000Z 129 2499 2026-03-13T07:41:52.000Z 127 2499.199951171875 2026-03-13T07:41:54.000Z 127 2499.800048828125 2026-03-13T07:41:58.000Z 128 2500 2026-03-13T07:42:00.000Z 128 2500.199951171875 2026-03-13T07:42:02.000Z 129 2501 2026-03-13T07:42:07.000Z 128 2501 2026-03-13T07:42:09.000Z 129 2501.39990234375 2026-03-13T07:42:11.000Z 128 2502 2026-03-13T07:42:16.000Z 128 2502.199951171875 2026-03-13T07:42:17.000Z 128 2502.60009765625 2026-03-13T07:42:21.000Z 128 2503.39990234375 2026-03-13T07:42:25.000Z 128 2503.39990234375 2026-03-13T07:42:26.000Z 129 2504.199951171875 2026-03-13T07:42:31.000Z 129 2504.39990234375 2026-03-13T07:42:33.000Z 128 2504.800048828125 2026-03-13T07:42:36.000Z 125 2505 2026-03-13T07:42:38.000Z 120 2505.60009765625 2026-03-13T07:42:41.000Z 119 2505.800048828125 2026-03-13T07:42:43.000Z 118 2506.60009765625 2026-03-13T07:42:48.000Z 116 2507.199951171875 2026-03-13T07:42:53.000Z 117 2507.60009765625 2026-03-13T07:42:56.000Z 121 2508 2026-03-13T07:42:58.000Z 124 2508.199951171875 2026-03-13T07:42:59.000Z 123 2508.60009765625 2026-03-13T07:43:04.000Z 125 2509.199951171875 2026-03-13T07:43:08.000Z 128 2509.39990234375 2026-03-13T07:43:09.000Z 129 2509.800048828125 2026-03-13T07:43:11.000Z 129 2510.39990234375 2026-03-13T07:43:15.000Z 128 2510.800048828125 2026-03-13T07:43:17.000Z 128 2511.39990234375 2026-03-13T07:43:21.000Z 129 2511.800048828125 2026-03-13T07:43:26.000Z 130 2512.800048828125 2026-03-13T07:43:32.000Z 129 2513 2026-03-13T07:43:33.000Z 130 2514.199951171875 2026-03-13T07:43:39.000Z 129 2514.39990234375 2026-03-13T07:43:40.000Z 129 2515.199951171875 2026-03-13T07:43:46.000Z 130 2515.39990234375 2026-03-13T07:43:47.000Z 130 2516 2026-03-13T07:43:52.000Z 129 2516.199951171875 2026-03-13T07:43:56.000Z 129 2517.199951171875 2026-03-13T07:44:01.000Z 129 2517.199951171875 2026-03-13T07:44:02.000Z 129 2518 2026-03-13T07:44:07.000Z 129 2518.39990234375 2026-03-13T07:44:10.000Z 130 2518.60009765625 2026-03-13T07:44:12.000Z 130 2519.39990234375 2026-03-13T07:44:17.000Z 130 2519.60009765625 2026-03-13T07:44:18.000Z 130 2520.199951171875 2026-03-13T07:44:21.000Z 129 2520.60009765625 2026-03-13T07:44:23.000Z 129 2520.800048828125 2026-03-13T07:44:26.000Z 130 2520.39990234375 2026-03-13T07:44:35.000Z 129 2520.39990234375 2026-03-13T07:44:44.000Z 128 2520.800048828125 2026-03-13T07:44:54.000Z 123 2520.800048828125 2026-03-13T07:44:55.000Z 122 2520.800048828125 2026-03-13T07:44:58.000Z 119 2521 2026-03-13T07:45:02.000Z 120 2521.199951171875 2026-03-13T07:45:06.000Z 117 2521 2026-03-13T07:45:09.000Z 118 2521 2026-03-13T07:45:15.000Z 122 2521 2026-03-13T07:45:22.000Z 120 2521 2026-03-13T07:45:24.000Z 116 2521 2026-03-13T07:45:26.000Z 113 2521 2026-03-13T07:45:27.000Z 109 2521 2026-03-13T07:45:28.000Z 104 2521 2026-03-13T07:45:29.000Z 104 2520.800048828125 2026-03-13T07:45:31.000Z 100 2520.800048828125 2026-03-13T07:45:32.000Z 97 2521 2026-03-13T07:45:40.000Z 99 2521 2026-03-13T07:45:47.000Z 100 2521 2026-03-13T07:45:54.000Z 103 2521 2026-03-13T07:45:56.000Z 104 2521.199951171875 2026-03-13T07:45:59.000Z 107 2521.39990234375 2026-03-13T07:46:00.000Z 108 2521.800048828125 2026-03-13T07:46:02.000Z 108 2522.199951171875 2026-03-13T07:46:04.000Z 109 2522.800048828125 2026-03-13T07:46:07.000Z 111 2523 2026-03-13T07:46:08.000Z 111 2524 2026-03-13T07:46:14.000Z 113 2524.60009765625 2026-03-13T07:46:17.000Z 119 2524.800048828125 2026-03-13T07:46:18.000Z 124 2524.800048828125 2026-03-13T07:46:19.000Z 129 2525 2026-03-13T07:46:20.000Z 130 2525.60009765625 2026-03-13T07:46:23.000Z 127 2526 2026-03-13T07:46:25.000Z 125 2526.39990234375 2026-03-13T07:46:27.000Z 122 2526.800048828125 2026-03-13T07:46:30.000Z 120 2527 2026-03-13T07:46:31.000Z 120 2527.800048828125 2026-03-13T07:46:35.000Z 123 2528 2026-03-13T07:46:36.000Z 124 2528.199951171875 2026-03-13T07:46:37.000Z 125 2529 2026-03-13T07:46:42.000Z 126 2529.39990234375 2026-03-13T07:46:44.000Z 126 2529.800048828125 2026-03-13T07:46:51.000Z 124 2530 2026-03-13T07:46:53.000Z 119 2530.199951171875 2026-03-13T07:46:56.000Z 120 2530.39990234375 2026-03-13T07:46:57.000Z 122 2530.60009765625 2026-03-13T07:47:00.000Z 125 2531.199951171875 2026-03-13T07:47:03.000Z 128 2531.39990234375 2026-03-13T07:47:05.000Z 129 2531.39990234375 2026-03-13T07:47:06.000Z 131 2532.199951171875 2026-03-13T07:47:11.000Z 132 2532.39990234375 2026-03-13T07:47:12.000Z 132 2532.800048828125 2026-03-13T07:47:15.000Z 132 2533.39990234375 2026-03-13T07:47:19.000Z 132 2533.800048828125 2026-03-13T07:47:21.000Z 132 2534.199951171875 2026-03-13T07:47:25.000Z 133 2534.60009765625 2026-03-13T07:47:30.000Z 132 2534.60009765625 2026-03-13T07:47:31.000Z 131 2535.60009765625 2026-03-13T07:47:37.000Z 131 2535.60009765625 2026-03-13T07:47:38.000Z 131 2536.39990234375 2026-03-13T07:47:42.000Z 132 2536.800048828125 2026-03-13T07:47:46.000Z 132 2537.199951171875 2026-03-13T07:47:49.000Z 133 2538 2026-03-13T07:47:53.000Z 134 2538.199951171875 2026-03-13T07:47:55.000Z 133 2539 2026-03-13T07:48:01.000Z 133 2539.800048828125 2026-03-13T07:48:07.000Z 133 2540 2026-03-13T07:48:10.000Z 132 2540.199951171875 2026-03-13T07:48:13.000Z 131 2540.800048828125 2026-03-13T07:48:18.000Z 132 2541.199951171875 2026-03-13T07:48:20.000Z 132 2541.800048828125 2026-03-13T07:48:23.000Z 131 2542.199951171875 2026-03-13T07:48:27.000Z 131 2542.39990234375 2026-03-13T07:48:28.000Z 130 2543.199951171875 2026-03-13T07:48:33.000Z 127 2543.199951171875 2026-03-13T07:48:34.000Z 127 2543.800048828125 2026-03-13T07:48:38.000Z 131 2544 2026-03-13T07:48:39.000Z 130 2544.199951171875 2026-03-13T07:48:42.000Z 130 2544.39990234375 2026-03-13T07:48:43.000Z 129 2545.39990234375 2026-03-13T07:48:48.000Z 128 2545.39990234375 2026-03-13T07:48:49.000Z 128 2545.800048828125 2026-03-13T07:48:53.000Z 130 2546.60009765625 2026-03-13T07:48:58.000Z 132 2547.39990234375 2026-03-13T07:49:04.000Z 130 2547.60009765625 2026-03-13T07:49:06.000Z 130 2548 2026-03-13T07:49:09.000Z 127 2548 2026-03-13T07:49:10.000Z 128 2548.60009765625 2026-03-13T07:49:14.000Z 131 2549 2026-03-13T07:49:23.000Z 130 2549.800048828125 2026-03-13T07:49:29.000Z 132 2549.800048828125 2026-03-13T07:49:30.000Z 132 2550.39990234375 2026-03-13T07:49:34.000Z 132 2550.60009765625 2026-03-13T07:49:38.000Z 132 2550.800048828125 2026-03-13T07:49:39.000Z 132 2551.199951171875 2026-03-13T07:49:43.000Z 131 2551.800048828125 2026-03-13T07:49:48.000Z 132 2552 2026-03-13T07:49:49.000Z 132 2552.60009765625 2026-03-13T07:49:53.000Z 132 2553 2026-03-13T07:49:56.000Z 132 2553.199951171875 2026-03-13T07:49:58.000Z 133 2553.800048828125 2026-03-13T07:50:03.000Z 133 2554 2026-03-13T07:50:04.000Z 132 2554.60009765625 2026-03-13T07:50:09.000Z 134 2554.800048828125 2026-03-13T07:50:11.000Z 137 2555.199951171875 2026-03-13T07:50:14.000Z 135 2555.39990234375 2026-03-13T07:50:16.000Z 134 2555.39990234375 2026-03-13T07:50:17.000Z 131 2555.60009765625 2026-03-13T07:50:18.000Z 128 2555.60009765625 2026-03-13T07:50:19.000Z 128 2555.800048828125 2026-03-13T07:50:23.000Z 128 2556.199951171875 2026-03-13T07:50:28.000Z 129 2556.39990234375 2026-03-13T07:50:29.000Z 129 2557 2026-03-13T07:50:36.000Z 130 2557.39990234375 2026-03-13T07:50:40.000Z 124 2557.39990234375 2026-03-13T07:50:41.000Z 120 2557.60009765625 2026-03-13T07:50:42.000Z 117 2557.60009765625 2026-03-13T07:50:44.000Z 120 2557.800048828125 2026-03-13T07:50:45.000Z 135 2557.800048828125 2026-03-13T07:50:46.000Z 141 2558 2026-03-13T07:50:47.000Z 143 2558.39990234375 2026-03-13T07:50:52.000Z 143 2559.199951171875 2026-03-13T07:50:58.000Z 142 2559.39990234375 2026-03-13T07:50:59.000Z 138 2559.60009765625 2026-03-13T07:51:00.000Z 136 2559.800048828125 2026-03-13T07:51:02.000Z 134 2560 2026-03-13T07:51:04.000Z 130 2560.39990234375 2026-03-13T07:51:06.000Z 126 2560.60009765625 2026-03-13T07:51:08.000Z 127 2561 2026-03-13T07:51:12.000Z 127 2561.39990234375 2026-03-13T07:51:17.000Z 124 2561.39990234375 2026-03-13T07:51:18.000Z 125 2561.60009765625 2026-03-13T07:51:20.000Z 131 2562.39990234375 2026-03-13T07:51:24.000Z 129 2562.800048828125 2026-03-13T07:51:27.000Z 131 2563 2026-03-13T07:51:29.000Z 132 2563.800048828125 2026-03-13T07:51:35.000Z 133 2564.60009765625 2026-03-13T07:51:41.000Z 132 2564.800048828125 2026-03-13T07:51:42.000Z 131 2565.39990234375 2026-03-13T07:51:48.000Z 132 2565.800048828125 2026-03-13T07:51:51.000Z 132 2566.199951171875 2026-03-13T07:51:54.000Z 133 2567 2026-03-13T07:52:01.000Z 133 2567.800048828125 2026-03-13T07:52:07.000Z 134 2568 2026-03-13T07:52:08.000Z 133 2568.60009765625 2026-03-13T07:52:12.000Z 133 2569 2026-03-13T07:52:15.000Z 132 2569.39990234375 2026-03-13T07:52:20.000Z 132 2570 2026-03-13T07:52:23.000Z 132 2570.39990234375 2026-03-13T07:52:25.000Z 132 2571.199951171875 2026-03-13T07:52:31.000Z 133 2571.800048828125 2026-03-13T07:52:37.000Z 134 2572.199951171875 2026-03-13T07:52:45.000Z 134 2572.199951171875 2026-03-13T07:52:46.000Z 134 2572.60009765625 2026-03-13T07:52:50.000Z 134 2573 2026-03-13T07:52:54.000Z 134 2573.39990234375 2026-03-13T07:52:56.000Z 133 2573.800048828125 2026-03-13T07:52:59.000Z 133 2574.39990234375 2026-03-13T07:53:04.000Z 132 2575.199951171875 2026-03-13T07:53:09.000Z 130 2575.39990234375 2026-03-13T07:53:11.000Z 131 2576 2026-03-13T07:53:15.000Z 132 2576.39990234375 2026-03-13T07:53:18.000Z 133 2576.800048828125 2026-03-13T07:53:22.000Z 134 2577.199951171875 2026-03-13T07:53:25.000Z 137 2577.60009765625 2026-03-13T07:53:28.000Z 136 2577.60009765625 2026-03-13T07:53:33.000Z 138 2578 2026-03-13T07:53:35.000Z 141 2578.39990234375 2026-03-13T07:53:38.000Z 141 2578.60009765625 2026-03-13T07:53:39.000Z 140 2578.800048828125 2026-03-13T07:53:41.000Z 137 2579.199951171875 2026-03-13T07:53:43.000Z 135 2579.60009765625 2026-03-13T07:53:46.000Z 132 2579.60009765625 2026-03-13T07:53:47.000Z 132 2580.39990234375 2026-03-13T07:53:51.000Z 132 2580.800048828125 2026-03-13T07:53:53.000Z 132 2581.199951171875 2026-03-13T07:53:56.000Z 132 2581.800048828125 2026-03-13T07:54:01.000Z 133 2582 2026-03-13T07:54:02.000Z 133 2582.800048828125 2026-03-13T07:54:08.000Z 134 2583 2026-03-13T07:54:09.000Z 133 2583.39990234375 2026-03-13T07:54:13.000Z 134 2583.800048828125 2026-03-13T07:54:19.000Z 134 2584 2026-03-13T07:54:21.000Z 134 2584.60009765625 2026-03-13T07:54:25.000Z 134 2585 2026-03-13T07:54:29.000Z 133 2585.199951171875 2026-03-13T07:54:30.000Z 133 2585.800048828125 2026-03-13T07:54:35.000Z 134 2586 2026-03-13T07:54:38.000Z 131 2586.199951171875 2026-03-13T07:54:39.000Z 120 2586.199951171875 2026-03-13T07:54:40.000Z 109 2586.39990234375 2026-03-13T07:54:41.000Z 104 2586.60009765625 2026-03-13T07:54:42.000Z 102 2587.199951171875 2026-03-13T07:54:46.000Z 101 2587.39990234375 2026-03-13T07:54:48.000Z 101 2588 2026-03-13T07:54:53.000Z 102 2588.199951171875 2026-03-13T07:54:55.000Z 103 2588.60009765625 2026-03-13T07:54:59.000Z 102 2589.39990234375 2026-03-13T07:55:05.000Z 108 2589.39990234375 2026-03-13T07:55:06.000Z 119 2589.60009765625 2026-03-13T07:55:07.000Z 124 2589.800048828125 2026-03-13T07:55:08.000Z 130 2589.800048828125 2026-03-13T07:55:09.000Z 133 2590 2026-03-13T07:55:10.000Z 133 2590.199951171875 2026-03-13T07:55:12.000Z 134 2590.39990234375 2026-03-13T07:55:13.000Z 134 2591 2026-03-13T07:55:17.000Z 135 2591.39990234375 2026-03-13T07:55:21.000Z 133 2592 2026-03-13T07:55:28.000Z 131 2592.39990234375 2026-03-13T07:55:32.000Z 131 2592.60009765625 2026-03-13T07:55:33.000Z 131 2592.39990234375 2026-03-13T07:55:40.000Z 132 2592.39990234375 2026-03-13T07:55:45.000Z 131 2593.60009765625 2026-03-13T07:55:50.000Z 131 2593.800048828125 2026-03-13T07:55:52.000Z 130 2594.60009765625 2026-03-13T07:55:57.000Z 131 2595.39990234375 2026-03-13T07:56:04.000Z 131 2595.60009765625 2026-03-13T07:56:06.000Z 131 2596.199951171875 2026-03-13T07:56:11.000Z 132 2596.800048828125 2026-03-13T07:56:15.000Z 132 2597 2026-03-13T07:56:17.000Z 131 2597.800048828125 2026-03-13T07:56:22.000Z 132 2598.800048828125 2026-03-13T07:56:28.000Z 134 2598.800048828125 2026-03-13T07:56:29.000Z 134 2599.39990234375 2026-03-13T07:56:34.000Z 134 2600 2026-03-13T07:56:38.000Z 135 2600.199951171875 2026-03-13T07:56:40.000Z 135 2601 2026-03-13T07:56:46.000Z 135 2601.199951171875 2026-03-13T07:56:47.000Z 134 2602 2026-03-13T07:56:55.000Z 134 2602 2026-03-13T07:56:57.000Z 133 2601.800048828125 2026-03-13T07:57:05.000Z 133 2601.60009765625 2026-03-13T07:57:15.000Z 131 2601.60009765625 2026-03-13T07:57:21.000Z 132 2602 2026-03-13T07:59:11.000Z 104 2602 2026-03-13T07:59:13.000Z 102 2602.60009765625 2026-03-13T07:59:23.000Z 103 2603.199951171875 2026-03-13T07:59:25.000Z 103 2603.60009765625 2026-03-13T07:59:28.000Z 104 2604.39990234375 2026-03-13T07:59:32.000Z 104 2605.39990234375 2026-03-13T07:59:36.000Z 103 2605.60009765625 2026-03-13T07:59:37.000Z 103 2606.199951171875 2026-03-13T07:59:41.000Z 102 2606.60009765625 2026-03-13T07:59:44.000Z 102 2607.199951171875 2026-03-13T07:59:47.000Z 102 2607.60009765625 2026-03-13T07:59:51.000Z 102 2607.800048828125 2026-03-13T07:59:53.000Z 101 2608.39990234375 2026-03-13T07:59:57.000Z 109 2608.60009765625 2026-03-13T07:59:58.000Z 113 2608.800048828125 2026-03-13T07:59:59.000Z 121 2609 2026-03-13T08:00:00.000Z 124 2609.199951171875 2026-03-13T08:00:03.000Z 126 2610 2026-03-13T08:00:09.000Z 127 2610.60009765625 2026-03-13T08:00:13.000Z 124 2610.800048828125 2026-03-13T08:00:15.000Z 123 2611 2026-03-13T08:00:16.000Z 121 2611.39990234375 2026-03-13T08:00:18.000Z 118 2611.800048828125 2026-03-13T08:00:22.000Z 117 2611.800048828125 2026-03-13T08:00:25.000Z 114 2611.800048828125 2026-03-13T08:00:27.000Z 111 2612 2026-03-13T08:00:31.000Z 109 2612 2026-03-13T08:00:34.000Z 109 2612.199951171875 2026-03-13T08:00:35.000Z 109 2612.60009765625 2026-03-13T08:00:37.000Z 106 2612.800048828125 2026-03-13T08:00:38.000Z 96 2612.800048828125 2026-03-13T08:00:39.000Z 88 2613 2026-03-13T08:00:41.000Z 85 2613.199951171875 2026-03-13T08:00:42.000Z 84 2613.60009765625 2026-03-13T08:00:44.000Z 87 2614 2026-03-13T08:00:47.000Z 88 2614.39990234375 2026-03-13T08:00:49.000Z 88 2614.60009765625 2026-03-13T08:00:52.000Z 92 2614.800048828125 2026-03-13T08:00:55.000Z 98 2615 2026-03-13T08:00:56.000Z 103 2615.199951171875 2026-03-13T08:00:57.000Z 103 2615.39990234375 2026-03-13T08:00:59.000Z 101 2615.60009765625 2026-03-13T08:01:01.000Z 102 2616 2026-03-13T08:01:04.000Z 105 2616.199951171875 2026-03-13T08:01:07.000Z 108 2616.39990234375 2026-03-13T08:01:08.000Z 110 2617 2026-03-13T08:01:13.000Z 112 2617.199951171875 2026-03-13T08:01:15.000Z 116 2617.199951171875 2026-03-13T08:01:16.000Z 119 2617.39990234375 2026-03-13T08:01:17.000Z 122 2617.39990234375 2026-03-13T08:01:18.000Z 119 2617.60009765625 2026-03-13T08:01:19.000Z 120 2618.199951171875 2026-03-13T08:01:23.000Z 123 2618.199951171875 2026-03-13T08:01:24.000Z 127 2618.39990234375 2026-03-13T08:01:25.000Z 129 2618.60009765625 2026-03-13T08:01:27.000Z 131 2618.800048828125 2026-03-13T08:01:30.000Z 132 2618.800048828125 2026-03-13T08:01:33.000Z 129 2619 2026-03-13T08:01:35.000Z 126 2619 2026-03-13T08:01:38.000Z 133 2619 2026-03-13T08:01:39.000Z 134 2619.60009765625 2026-03-13T08:01:44.000Z 134 2619.800048828125 2026-03-13T08:01:45.000Z 134 2619.800048828125 2026-03-13T08:01:55.000Z 131 2619.800048828125 2026-03-13T08:01:58.000Z 129 2620 2026-03-13T08:02:04.000Z 127 2620.800048828125 2026-03-13T08:02:09.000Z 127 2621 2026-03-13T08:02:10.000Z 127 2621.800048828125 2026-03-13T08:02:16.000Z 126 2621.800048828125 2026-03-13T08:02:18.000Z 126 2622.60009765625 2026-03-13T08:02:22.000Z 125 2623 2026-03-13T08:02:24.000Z 125 2623.60009765625 2026-03-13T08:02:27.000Z 124 2624 2026-03-13T08:02:32.000Z 125 2624.199951171875 2026-03-13T08:02:37.000Z 126 2624.39990234375 2026-03-13T08:02:38.000Z 130 2625.199951171875 2026-03-13T08:02:43.000Z 129 2625.39990234375 2026-03-13T08:02:45.000Z 130 2626 2026-03-13T08:02:51.000Z 129 2626.39990234375 2026-03-13T08:02:53.000Z 129 2626.60009765625 2026-03-13T08:02:56.000Z 130 2627.39990234375 2026-03-13T08:03:02.000Z 131 2627.39990234375 2026-03-13T08:03:03.000Z 131 2627.800048828125 2026-03-13T08:03:11.000Z 134 2627.800048828125 2026-03-13T08:03:12.000Z 134 2628.199951171875 2026-03-13T08:03:18.000Z 132 2628.39990234375 2026-03-13T08:03:20.000Z 133 2629 2026-03-13T08:03:23.000Z 131 2629.60009765625 2026-03-13T08:03:27.000Z 132 2630 2026-03-13T08:03:30.000Z 131 2630.60009765625 2026-03-13T08:03:34.000Z 129 2630.800048828125 2026-03-13T08:03:35.000Z 130 2631 2026-03-13T08:03:41.000Z 130 2631.60009765625 2026-03-13T08:03:46.000Z 130 2631.60009765625 2026-03-13T08:03:47.000Z 130 2632.199951171875 2026-03-13T08:03:52.000Z 130 2632.800048828125 2026-03-13T08:03:56.000Z 129 2633 2026-03-13T08:03:57.000Z 129 2633.39990234375 2026-03-13T08:04:01.000Z 129 2633.800048828125 2026-03-13T08:04:04.000Z 129 2634 2026-03-13T08:04:06.000Z 130 2634.800048828125 2026-03-13T08:04:11.000Z 131 2634.800048828125 2026-03-13T08:04:13.000Z 131 2635 2026-03-13T08:04:18.000Z 132 2635.60009765625 2026-03-13T08:04:24.000Z 129 2636 2026-03-13T08:04:26.000Z 129 2636.39990234375 2026-03-13T08:04:29.000Z 126 2636.800048828125 2026-03-13T08:04:31.000Z 123 2637 2026-03-13T08:04:33.000Z 125 2637.39990234375 2026-03-13T08:04:35.000Z 130 2637.39990234375 2026-03-13T08:04:37.000Z 133 2638.199951171875 2026-03-13T08:04:41.000Z 134 2638.39990234375 2026-03-13T08:04:42.000Z 134 2639.199951171875 2026-03-13T08:04:48.000Z 135 2640.199951171875 2026-03-13T08:04:55.000Z 136 2640.39990234375 2026-03-13T08:04:56.000Z 137 2640.199951171875 2026-03-13T08:05:00.000Z 136 2641.199951171875 2026-03-13T08:05:07.000Z 136 2641.39990234375 2026-03-13T08:05:09.000Z 136 2641.800048828125 2026-03-13T08:05:12.000Z 137 2641.800048828125 2026-03-13T08:05:16.000Z 134 2642 2026-03-13T08:05:17.000Z 132 2642.199951171875 2026-03-13T08:05:19.000Z 128 2642.39990234375 2026-03-13T08:05:21.000Z 125 2642.60009765625 2026-03-13T08:05:22.000Z 124 2643.199951171875 2026-03-13T08:05:28.000Z 122 2643.60009765625 2026-03-13T08:05:30.000Z 122 2643.60009765625 2026-03-13T08:05:35.000Z 123 2643.60009765625 2026-03-13T08:05:41.000Z 125 2644.60009765625 2026-03-13T08:05:47.000Z 127 2644.800048828125 2026-03-13T08:05:50.000Z 131 2645.199951171875 2026-03-13T08:05:53.000Z 133 2645.60009765625 2026-03-13T08:05:58.000Z 133 2645.60009765625 2026-03-13T08:05:59.000Z 132 2646.199951171875 2026-03-13T08:06:03.000Z 132 2646.60009765625 2026-03-13T08:06:06.000Z 134 2647 2026-03-13T08:06:08.000Z 135 2647.60009765625 2026-03-13T08:06:13.000Z 135 2648 2026-03-13T08:06:16.000Z 136 2648 2026-03-13T08:06:25.000Z 133 2648.199951171875 2026-03-13T08:06:32.000Z 133 2648.800048828125 2026-03-13T08:06:36.000Z 132 2648.800048828125 2026-03-13T08:06:37.000Z 132 2649.39990234375 2026-03-13T08:06:42.000Z 133 2649.800048828125 2026-03-13T08:06:46.000Z 137 2650 2026-03-13T08:06:47.000Z 138 2650.199951171875 2026-03-13T08:06:49.000Z 141 2650.60009765625 2026-03-13T08:06:52.000Z 142 2650.800048828125 2026-03-13T08:06:53.000Z 143 2651.39990234375 2026-03-13T08:06:58.000Z 144 2651.800048828125 2026-03-13T08:07:03.000Z 141 2651.800048828125 2026-03-13T08:07:04.000Z 141 2651.800048828125 2026-03-13T08:07:05.000Z 140 2652.39990234375 2026-03-13T08:07:09.000Z 136 2652.60009765625 2026-03-13T08:07:11.000Z 133 2653 2026-03-13T08:07:14.000Z 132 2653.39990234375 2026-03-13T08:07:20.000Z 133 2654 2026-03-13T08:07:23.000Z 133 2654.39990234375 2026-03-13T08:07:26.000Z 133 2654.60009765625 2026-03-13T08:07:32.000Z 134 2655 2026-03-13T08:07:35.000Z 135 2655.39990234375 2026-03-13T08:07:37.000Z 135 2655.800048828125 2026-03-13T08:07:41.000Z 134 2656 2026-03-13T08:07:45.000Z 134 2656.39990234375 2026-03-13T08:07:49.000Z 135 2656.199951171875 2026-03-13T08:07:55.000Z 132 2656.199951171875 2026-03-13T08:07:58.000Z 133 2656.39990234375 2026-03-13T08:08:03.000Z 130 2656.60009765625 2026-03-13T08:08:05.000Z 130 2656.800048828125 2026-03-13T08:08:09.000Z 130 2657.199951171875 2026-03-13T08:08:11.000Z 130 2657.60009765625 2026-03-13T08:08:14.000Z 130 2658.199951171875 2026-03-13T08:08:18.000Z 130 2658.39990234375 2026-03-13T08:08:20.000Z 130 2659 2026-03-13T08:08:26.000Z 128 2659.199951171875 2026-03-13T08:08:28.000Z 125 2659.39990234375 2026-03-13T08:08:30.000Z 122 2659.60009765625 2026-03-13T08:08:31.000Z 122 2660.199951171875 2026-03-13T08:08:36.000Z 123 2660.199951171875 2026-03-13T08:08:37.000Z 123 2660.39990234375 2026-03-13T08:08:38.000Z 119 2660.60009765625 2026-03-13T08:08:39.000Z 113 2660.60009765625 2026-03-13T08:08:40.000Z 105 2660.800048828125 2026-03-13T08:08:41.000Z 102 2661 2026-03-13T08:08:46.000Z 105 2661 2026-03-13T08:08:47.000Z 106 2661.199951171875 2026-03-13T08:08:52.000Z 107 2661.800048828125 2026-03-13T08:08:56.000Z 109 2662 2026-03-13T08:08:58.000Z 115 2662.199951171875 2026-03-13T08:08:59.000Z 119 2662.199951171875 2026-03-13T08:09:00.000Z 122 2662.39990234375 2026-03-13T08:09:01.000Z 125 2662.60009765625 2026-03-13T08:09:04.000Z 127 2663 2026-03-13T08:09:06.000Z 130 2663.39990234375 2026-03-13T08:09:08.000Z 134 2663.39990234375 2026-03-13T08:09:10.000Z 136 2664 2026-03-13T08:09:15.000Z 137 2664.39990234375 2026-03-13T08:09:20.000Z 137 2664.39990234375 2026-03-13T08:09:21.000Z 137 2665 2026-03-13T08:09:28.000Z 137 2665.39990234375 2026-03-13T08:09:32.000Z 135 2665.39990234375 2026-03-13T08:09:35.000Z 135 2665.39990234375 2026-03-13T08:09:39.000Z 131 2666 2026-03-13T08:09:42.000Z 129 2666 2026-03-13T08:09:49.000Z 130 2665.800048828125 2026-03-13T08:10:00.000Z 127 2666 2026-03-13T08:10:07.000Z 126 2666.39990234375 2026-03-13T08:10:10.000Z 126 2666.800048828125 2026-03-13T08:10:12.000Z 125 2667.60009765625 2026-03-13T08:10:17.000Z 125 2668.39990234375 2026-03-13T08:10:23.000Z 126 2668.60009765625 2026-03-13T08:10:24.000Z 126 2669.39990234375 2026-03-13T08:10:29.000Z 123 2669.60009765625 2026-03-13T08:10:31.000Z 120 2670 2026-03-13T08:10:33.000Z 121 2670.199951171875 2026-03-13T08:10:35.000Z 124 2670.60009765625 2026-03-13T08:10:39.000Z 124 2670.60009765625 2026-03-13T08:10:41.000Z 124 2670.60009765625 2026-03-13T08:10:45.000Z 126 2670.60009765625 2026-03-13T08:10:47.000Z 123 2671.199951171875 2026-03-13T08:10:54.000Z 123 2671.39990234375 2026-03-13T08:10:56.000Z 127 2671.60009765625 2026-03-13T08:10:58.000Z 134 2671.800048828125 2026-03-13T08:10:59.000Z 136 2672.800048828125 2026-03-13T08:11:04.000Z 135 2672.800048828125 2026-03-13T08:11:05.000Z 135 2673.199951171875 2026-03-13T08:11:08.000Z 134 2674 2026-03-13T08:11:13.000Z 128 2674.199951171875 2026-03-13T08:11:14.000Z 123 2674.199951171875 2026-03-13T08:11:15.000Z 123 2674.60009765625 2026-03-13T08:11:18.000Z 126 2674.800048828125 2026-03-13T08:11:20.000Z 131 2675 2026-03-13T08:11:21.000Z 132 2675 2026-03-13T08:11:22.000Z 132 2675.39990234375 2026-03-13T08:11:26.000Z 132 2676 2026-03-13T08:11:35.000Z 133 2676 2026-03-13T08:11:40.000Z 134 2676.39990234375 2026-03-13T08:11:42.000Z 134 2677 2026-03-13T08:11:49.000Z 133 2677.199951171875 2026-03-13T08:11:50.000Z 133 2677.39990234375 2026-03-13T08:11:55.000Z 134 2678 2026-03-13T08:12:01.000Z 133 2678.199951171875 2026-03-13T08:12:02.000Z 134 2678.199951171875 2026-03-13T08:12:07.000Z 132 2678.39990234375 2026-03-13T08:12:09.000Z 138 2678.39990234375 2026-03-13T08:12:10.000Z 146 2678.39990234375 2026-03-13T08:12:11.000Z 149 2678.60009765625 2026-03-13T08:12:12.000Z 149 2678.800048828125 2026-03-13T08:12:13.000Z 149 2679.199951171875 2026-03-13T08:12:16.000Z 149 2679.60009765625 2026-03-13T08:12:18.000Z 146 2679.60009765625 2026-03-13T08:12:19.000Z 145 2679.800048828125 2026-03-13T08:12:20.000Z 142 2679.60009765625 2026-03-13T08:12:22.000Z 138 2679.60009765625 2026-03-13T08:12:23.000Z 135 2679.39990234375 2026-03-13T08:12:24.000Z 133 2680.39990234375 2026-03-13T08:12:32.000Z 130 2680.800048828125 2026-03-13T08:12:37.000Z 129 2681.199951171875 2026-03-13T08:12:45.000Z 129 2681.60009765625 2026-03-13T08:12:48.000Z 128 2682.199951171875 2026-03-13T08:12:51.000Z 128 2682.39990234375 2026-03-13T08:12:53.000Z 131 2682.60009765625 2026-03-13T08:12:54.000Z 132 2683.199951171875 2026-03-13T08:12:57.000Z 133 2683.800048828125 2026-03-13T08:13:01.000Z 132 2684.199951171875 2026-03-13T08:13:03.000Z 132 2684.39990234375 2026-03-13T08:13:04.000Z 129 2684.60009765625 2026-03-13T08:13:05.000Z 124 2684.60009765625 2026-03-13T08:13:06.000Z 121 2684.800048828125 2026-03-13T08:13:07.000Z 120 2684.800048828125 2026-03-13T08:13:08.000Z 119 2685.199951171875 2026-03-13T08:13:12.000Z 122 2685.39990234375 2026-03-13T08:13:13.000Z 126 2685.199951171875 2026-03-13T08:13:14.000Z 131 2685.199951171875 2026-03-13T08:13:16.000Z 134 2685.39990234375 2026-03-13T08:13:31.000Z 131 2685.39990234375 2026-03-13T08:13:32.000Z 130 2685.60009765625 2026-03-13T08:13:35.000Z 127 2685.60009765625 2026-03-13T08:13:40.000Z 125 2685.800048828125 2026-03-13T08:13:49.000Z 124 2685.39990234375 2026-03-13T08:13:56.000Z 122 2685.39990234375 2026-03-13T08:14:00.000Z 121 2685.39990234375 2026-03-13T08:14:05.000Z 118 2685.39990234375 2026-03-13T08:14:09.000Z 115 2685.199951171875 2026-03-13T08:14:11.000Z 114 2685.39990234375 2026-03-13T08:14:13.000Z 111 2685.39990234375 2026-03-13T08:14:18.000Z 108 2685.39990234375 2026-03-13T08:14:19.000Z 108 2685.199951171875 2026-03-13T08:14:24.000Z 107 2685.39990234375 2026-03-13T08:14:32.000Z 108 2685.199951171875 2026-03-13T08:14:40.000Z 106 2685.199951171875 2026-03-13T08:14:49.000Z 103 2685.199951171875 2026-03-13T08:14:52.000Z 104 2685.199951171875 2026-03-13T08:14:59.000Z 103 2685.39990234375 2026-03-13T08:15:05.000Z 104 2685.199951171875 2026-03-13T08:15:13.000Z 103 2685.39990234375 2026-03-13T08:15:20.000Z 103 2685.199951171875 2026-03-13T08:15:28.000Z 102 2684.800048828125 2026-03-13T08:15:37.000Z 101 2685 2026-03-13T08:15:45.000Z 102 2685.199951171875 2026-03-13T08:15:51.000Z 98 2685.199951171875 2026-03-13T08:15:52.000Z 95 2685.199951171875 2026-03-13T08:15:55.000Z 93 2685.60009765625 2026-03-13T08:16:16.000Z 89 2685.60009765625 2026-03-13T08:16:22.000Z 89 2685.60009765625 2026-03-13T08:16:25.000Z 92 2685.39990234375 2026-03-13T08:16:31.000Z 92 2685.800048828125 2026-03-13T08:16:36.000Z 94 2686 2026-03-13T08:16:37.000Z 94 2686.60009765625 2026-03-13T08:16:42.000Z 96 2687 2026-03-13T08:16:44.000Z 97 2687.39990234375 2026-03-13T08:16:48.000Z 99 2688 2026-03-13T08:16:52.000Z 99 2688.199951171875 2026-03-13T08:16:55.000Z 100 2688.800048828125 2026-03-13T08:17:01.000Z 102 2689 2026-03-13T08:17:03.000Z 99 2689.199951171875 2026-03-13T08:17:04.000Z 96 2689.199951171875 2026-03-13T08:17:05.000Z 96 2689.39990234375 2026-03-13T08:17:08.000Z 97 2689.800048828125 2026-03-13T08:17:11.000Z 104 2690 2026-03-13T08:17:13.000Z 107 2690.199951171875 2026-03-13T08:17:14.000Z 108 2690.199951171875 2026-03-13T08:17:15.000Z 108 2691 2026-03-13T08:17:21.000Z 111 2691 2026-03-13T08:17:22.000Z 111 2691.199951171875 2026-03-13T08:17:23.000Z 112 2691.800048828125 2026-03-13T08:17:29.000Z 111 2692 2026-03-13T08:17:33.000Z 115 2692.199951171875 2026-03-13T08:17:34.000Z 116 2692.39990234375 2026-03-13T08:17:36.000Z 117 2692.60009765625 2026-03-13T08:17:41.000Z 115 2693 2026-03-13T08:17:48.000Z 120 2693 2026-03-13T08:17:49.000Z 117 2693.199951171875 2026-03-13T08:17:50.000Z 116 2693.39990234375 2026-03-13T08:17:51.000Z 111 2693.60009765625 2026-03-13T08:17:52.000Z 107 2694 2026-03-13T08:17:53.000Z 105 2694.39990234375 2026-03-13T08:17:55.000Z 105 2694.800048828125 2026-03-13T08:17:57.000Z 106 2695.39990234375 2026-03-13T08:18:02.000Z 103 2695.60009765625 2026-03-13T08:18:04.000Z 103 2696.60009765625 2026-03-13T08:18:11.000Z 105 2697 2026-03-13T08:18:16.000Z 106 2697.60009765625 2026-03-13T08:18:20.000Z 113 2697.60009765625 2026-03-13T08:18:21.000Z 115 2697.800048828125 2026-03-13T08:18:23.000Z 119 2697.800048828125 2026-03-13T08:18:24.000Z 122 2698 2026-03-13T08:18:25.000Z 125 2698.199951171875 2026-03-13T08:18:27.000Z 128 2698.199951171875 2026-03-13T08:18:28.000Z 129 2698.39990234375 2026-03-13T08:18:34.000Z 131 2698.60009765625 2026-03-13T08:18:35.000Z 132 2699.199951171875 2026-03-13T08:18:39.000Z 130 2699.60009765625 2026-03-13T08:18:42.000Z 131 2700 2026-03-13T08:18:45.000Z 129 2700.39990234375 2026-03-13T08:18:50.000Z 132 2700.60009765625 2026-03-13T08:18:52.000Z 133 2701.199951171875 2026-03-13T08:18:56.000Z 133 2701.60009765625 2026-03-13T08:19:00.000Z 133 2701.60009765625 2026-03-13T08:19:01.000Z 134 2702 2026-03-13T08:19:05.000Z 133 2702.60009765625 2026-03-13T08:19:12.000Z 134 2702.800048828125 2026-03-13T08:19:13.000Z 134 2703.39990234375 2026-03-13T08:19:17.000Z 132 2703.60009765625 2026-03-13T08:19:18.000Z 129 2703.60009765625 2026-03-13T08:19:19.000Z 126 2703.800048828125 2026-03-13T08:19:20.000Z 123 2703.800048828125 2026-03-13T08:19:23.000Z 121 2704.60009765625 2026-03-13T08:19:31.000Z 122 2704.60009765625 2026-03-13T08:19:34.000Z 119 2704.199951171875 2026-03-13T08:19:36.000Z 123 2704.199951171875 2026-03-13T08:19:37.000Z 126 2704.199951171875 2026-03-13T08:19:38.000Z 126 2704.199951171875 2026-03-13T08:19:40.000Z 130 2704.800048828125 2026-03-13T08:19:43.000Z 127 2705 2026-03-13T08:19:45.000Z 124 2705.39990234375 2026-03-13T08:19:48.000Z 121 2705.800048828125 2026-03-13T08:19:52.000Z 120 2706.39990234375 2026-03-13T08:19:56.000Z 121 2706.800048828125 2026-03-13T08:20:00.000Z 118 2707 2026-03-13T08:20:01.000Z 117 2707 2026-03-13T08:20:02.000Z 114 2707.199951171875 2026-03-13T08:20:04.000Z 114 2707.199951171875 2026-03-13T08:20:06.000Z 118 2707.60009765625 2026-03-13T08:20:08.000Z 123 2707.60009765625 2026-03-13T08:20:09.000Z 123 2707.800048828125 2026-03-13T08:20:10.000Z 121 2708 2026-03-13T08:20:11.000Z 118 2709 2026-03-13T08:20:16.000Z 117 2709.199951171875 2026-03-13T08:20:18.000Z 117 2709.60009765625 2026-03-13T08:20:22.000Z 120 2709.800048828125 2026-03-13T08:20:24.000Z 120 2710 2026-03-13T08:20:27.000Z 120 2710.60009765625 2026-03-13T08:20:30.000Z 121 2711.199951171875 2026-03-13T08:20:34.000Z 119 2711.199951171875 2026-03-13T08:20:36.000Z 118 2711.199951171875 2026-03-13T08:20:37.000Z 113 2711.199951171875 2026-03-13T08:20:38.000Z 106 2711.199951171875 2026-03-13T08:20:39.000Z 101 2711.39990234375 2026-03-13T08:20:40.000Z 101 2711.39990234375 2026-03-13T08:20:41.000Z 99 2711.60009765625 2026-03-13T08:20:42.000Z 96 2712.199951171875 2026-03-13T08:20:46.000Z 96 2712.199951171875 2026-03-13T08:20:48.000Z 99 2712.60009765625 2026-03-13T08:20:52.000Z 96 2713.199951171875 2026-03-13T08:20:57.000Z 95 2713.199951171875 2026-03-13T08:20:58.000Z 97 2713.39990234375 2026-03-13T08:21:00.000Z 100 2714.199951171875 2026-03-13T08:21:03.000Z 101 2714.39990234375 2026-03-13T08:21:04.000Z 102 2714.60009765625 2026-03-13T08:21:07.000Z 98 2714.800048828125 2026-03-13T08:21:11.000Z 97 2714.60009765625 2026-03-13T08:21:16.000Z 98 2714.60009765625 2026-03-13T08:21:19.000Z 101 2714.800048828125 2026-03-13T08:21:23.000Z 103 2715 2026-03-13T08:21:25.000Z 107 2715 2026-03-13T08:21:26.000Z 111 2714.800048828125 2026-03-13T08:21:28.000Z 114 2714.800048828125 2026-03-13T08:21:29.000Z 115 2720.60009765625 2026-03-13T08:23:48.000Z 112 2720.39990234375 2026-03-13T08:23:50.000Z 112 2720.800048828125 2026-03-13T08:23:58.000Z 114 2720.800048828125 2026-03-13T08:24:00.000Z 119 2721.199951171875 2026-03-13T08:24:03.000Z 122 2721.800048828125 2026-03-13T08:24:07.000Z 125 2721.800048828125 2026-03-13T08:24:08.000Z 125 2722.60009765625 2026-03-13T08:24:14.000Z 124 2722.800048828125 2026-03-13T08:24:15.000Z 124 2723 2026-03-13T08:24:18.000Z 121 2723 2026-03-13T08:24:21.000Z 119 2723 2026-03-13T08:24:24.000Z 122 2722.800048828125 2026-03-13T08:24:26.000Z 128 2723 2026-03-13T08:24:34.000Z 126 2723.39990234375 2026-03-13T08:24:42.000Z 123 2723.60009765625 2026-03-13T08:24:43.000Z 123 2723.800048828125 2026-03-13T08:24:48.000Z 123 2723.800048828125 2026-03-13T08:24:49.000Z 123 2725 2026-03-13T08:24:53.000Z 122 2726.39990234375 2026-03-13T08:24:57.000Z 119 2726.39990234375 2026-03-13T08:24:58.000Z 118 2726.199951171875 2026-03-13T08:25:02.000Z 123 2726.39990234375 2026-03-13T08:25:04.000Z 124 2726.800048828125 2026-03-13T08:25:09.000Z 123 2727.39990234375 2026-03-13T08:25:14.000Z 121 2727.39990234375 2026-03-13T08:25:16.000Z 121 2727.39990234375 2026-03-13T08:25:22.000Z 123 2728.39990234375 2026-03-13T08:25:28.000Z 123 2728.39990234375 2026-03-13T08:25:29.000Z 123 2728.800048828125 2026-03-13T08:25:33.000Z 124 2729.199951171875 2026-03-13T08:25:37.000Z 127 2729.199951171875 2026-03-13T08:25:39.000Z 130 2729.39990234375 2026-03-13T08:25:42.000Z 132 2729.60009765625 2026-03-13T08:25:43.000Z 131 2730.60009765625 2026-03-13T08:25:49.000Z 131 2730.60009765625 2026-03-13T08:25:50.000Z 131 2731.60009765625 2026-03-13T08:25:55.000Z 132 2731.60009765625 2026-03-13T08:25:57.000Z 133 2732 2026-03-13T08:26:03.000Z 134 2732.199951171875 2026-03-13T08:26:08.000Z 131 2732.199951171875 2026-03-13T08:26:09.000Z 132 2732.800048828125 2026-03-13T08:26:15.000Z 134 2733.800048828125 2026-03-13T08:26:21.000Z 134 2734.39990234375 2026-03-13T08:26:26.000Z 134 2735 2026-03-13T08:26:32.000Z 131 2735.199951171875 2026-03-13T08:26:34.000Z 131 2735.800048828125 2026-03-13T08:26:43.000Z 133 2736 2026-03-13T08:26:44.000Z 133 2736.60009765625 2026-03-13T08:26:48.000Z 134 2737 2026-03-13T08:26:50.000Z 137 2737 2026-03-13T08:26:51.000Z 138 2737.39990234375 2026-03-13T08:26:53.000Z 142 2737.60009765625 2026-03-13T08:26:56.000Z 143 2738.199951171875 2026-03-13T08:27:00.000Z 142 2738.39990234375 2026-03-13T08:27:01.000Z 140 2739 2026-03-13T08:27:08.000Z 138 2739.199951171875 2026-03-13T08:27:12.000Z 137 2739.39990234375 2026-03-13T08:27:13.000Z 136 2739.60009765625 2026-03-13T08:27:15.000Z 133 2740 2026-03-13T08:27:17.000Z 130 2740.199951171875 2026-03-13T08:27:19.000Z 128 2740.39990234375 2026-03-13T08:27:22.000Z 125 2740.39990234375 2026-03-13T08:27:25.000Z 125 2741.199951171875 2026-03-13T08:27:30.000Z 124 2741.39990234375 2026-03-13T08:27:32.000Z 124 2741.39990234375 2026-03-13T08:27:36.000Z 127 2741.60009765625 2026-03-13T08:27:38.000Z 131 2742 2026-03-13T08:27:41.000Z 134 2742.39990234375 2026-03-13T08:27:44.000Z 136 2742.199951171875 2026-03-13T08:27:50.000Z 137 2742.39990234375 2026-03-13T08:27:53.000Z 138 2742.60009765625 2026-03-13T08:27:54.000Z 137 2743.199951171875 2026-03-13T08:28:01.000Z 135 2743.60009765625 2026-03-13T08:28:03.000Z 135 2744 2026-03-13T08:28:07.000Z 131 2744.199951171875 2026-03-13T08:28:09.000Z 127 2744.60009765625 2026-03-13T08:28:12.000Z 127 2745 2026-03-13T08:28:14.000Z 128 2745.60009765625 2026-03-13T08:28:16.000Z 131 2745.800048828125 2026-03-13T08:28:18.000Z 132 2745.60009765625 2026-03-13T08:28:21.000Z 132 2745.800048828125 2026-03-13T08:28:26.000Z 132 2746.199951171875 2026-03-13T08:28:30.000Z 129 2746.39990234375 2026-03-13T08:28:33.000Z 127 2746.800048828125 2026-03-13T08:28:35.000Z 126 2747.199951171875 2026-03-13T08:28:38.000Z 127 2747.199951171875 2026-03-13T08:28:44.000Z 123 2747.39990234375 2026-03-13T08:28:49.000Z 122 2748 2026-03-13T08:28:52.000Z 121 2748.60009765625 2026-03-13T08:28:55.000Z 121 2749 2026-03-13T08:28:58.000Z 121 2749.199951171875 2026-03-13T08:28:59.000Z 123 2750 2026-03-13T08:29:04.000Z 121 2750.199951171875 2026-03-13T08:29:05.000Z 120 2750.60009765625 2026-03-13T08:29:10.000Z 123 2751 2026-03-13T08:29:15.000Z 126 2751 2026-03-13T08:29:18.000Z 131 2751 2026-03-13T08:29:19.000Z 138 2751.199951171875 2026-03-13T08:29:20.000Z 139 2751.39990234375 2026-03-13T08:29:26.000Z 138 2752 2026-03-13T08:29:31.000Z 138 2752.199951171875 2026-03-13T08:29:36.000Z 137 2752.39990234375 2026-03-13T08:29:37.000Z 137 2752.60009765625 2026-03-13T08:29:42.000Z 138 2753 2026-03-13T08:29:49.000Z 135 2753.199951171875 2026-03-13T08:29:51.000Z 132 2753.39990234375 2026-03-13T08:29:52.000Z 132 2754.199951171875 2026-03-13T08:29:58.000Z 131 2754.39990234375 2026-03-13T08:29:59.000Z 131 2755.199951171875 2026-03-13T08:30:06.000Z 131 2755.199951171875 2026-03-13T08:30:08.000Z 128 2755 2026-03-13T08:30:11.000Z 133 2754.800048828125 2026-03-13T08:30:12.000Z 136 2755.60009765625 2026-03-13T08:30:15.000Z 133 2756.39990234375 2026-03-13T08:30:17.000Z 133 2756.60009765625 2026-03-13T08:30:19.000Z 133 2756.39990234375 2026-03-13T08:30:22.000Z 133 2756.800048828125 2026-03-13T08:30:27.000Z 135 2757.39990234375 2026-03-13T08:30:32.000Z 136 2757.39990234375 2026-03-13T08:30:34.000Z 133 2757.199951171875 2026-03-13T08:30:42.000Z 133 2757.60009765625 2026-03-13T08:30:45.000Z 135 2758 2026-03-13T08:30:48.000Z 136 2758.199951171875 2026-03-13T08:30:55.000Z 133 2758.199951171875 2026-03-13T08:30:56.000Z 133 2758.199951171875 2026-03-13T08:30:59.000Z 130 2758.60009765625 2026-03-13T08:31:02.000Z 129 2759.199951171875 2026-03-13T08:31:07.000Z 130 2759.800048828125 2026-03-13T08:31:11.000Z 131 2760.199951171875 2026-03-13T08:31:13.000Z 131 2760.39990234375 2026-03-13T08:31:19.000Z 130 2761 2026-03-13T08:31:24.000Z 131 2761.60009765625 2026-03-13T08:31:27.000Z 135 2761.60009765625 2026-03-13T08:31:29.000Z 135 2761.60009765625 2026-03-13T08:31:33.000Z 134 2761.800048828125 2026-03-13T08:31:35.000Z 138 2762 2026-03-13T08:31:37.000Z 143 2762 2026-03-13T08:31:38.000Z 143 2762.39990234375 2026-03-13T08:31:43.000Z 144 2763 2026-03-13T08:31:49.000Z 145 2763 2026-03-13T08:31:53.000Z 144 2763.199951171875 2026-03-13T08:31:54.000Z 144 2763.39990234375 2026-03-13T08:31:58.000Z 139 2763.800048828125 2026-03-13T08:32:02.000Z 136 2764 2026-03-13T08:32:05.000Z 136 2764.199951171875 2026-03-13T08:32:07.000Z 136 2764.60009765625 2026-03-13T08:32:17.000Z 135 2764.60009765625 2026-03-13T08:32:24.000Z 135 2764.60009765625 2026-03-13T08:32:33.000Z 136 2765.199951171875 2026-03-13T08:32:34.000Z 136 2766.199951171875 2026-03-13T08:32:38.000Z 135 2766.199951171875 2026-03-13T08:32:39.000Z 136 2766.60009765625 2026-03-13T08:32:45.000Z 133 2766.60009765625 2026-03-13T08:32:47.000Z 130 2766.39990234375 2026-03-13T08:32:48.000Z 128 2767.199951171875 2026-03-13T08:32:53.000Z 127 2766.800048828125 2026-03-13T08:33:00.000Z 126 2767.39990234375 2026-03-13T08:33:11.000Z 127 2767.800048828125 2026-03-13T08:33:16.000Z 126 2768.39990234375 2026-03-13T08:33:19.000Z 127 2768.39990234375 2026-03-13T08:33:22.000Z 128 2768.800048828125 2026-03-13T08:33:30.000Z 125 2769 2026-03-13T08:33:33.000Z 122 2769 2026-03-13T08:33:36.000Z 126 2769.199951171875 2026-03-13T08:33:37.000Z 132 2769.39990234375 2026-03-13T08:33:38.000Z 132 2769.39990234375 2026-03-13T08:33:39.000Z 132 2769.39990234375 2026-03-13T08:33:40.000Z 132 2769.39990234375 2026-03-13T08:33:44.000Z 129 2769.199951171875 2026-03-13T08:33:46.000Z 128 2769.39990234375 2026-03-13T08:33:52.000Z 127 2769.800048828125 2026-03-13T08:33:56.000Z 127 2770 2026-03-13T08:34:02.000Z 130 2770.199951171875 2026-03-13T08:34:05.000Z 131 2770.60009765625 2026-03-13T08:34:08.000Z 131 2770.800048828125 2026-03-13T08:34:11.000Z 131 2771.199951171875 2026-03-13T08:34:15.000Z 132 2771.60009765625 2026-03-13T08:34:18.000Z 132 2771.800048828125 2026-03-13T08:34:21.000Z 132 2772.199951171875 2026-03-13T08:34:28.000Z 131 2772.60009765625 2026-03-13T08:34:30.000Z 130 2772.800048828125 2026-03-13T08:34:35.000Z 131 2772.60009765625 2026-03-13T08:34:40.000Z 130 2773.60009765625 2026-03-13T08:34:47.000Z 130 2773.60009765625 2026-03-13T08:34:48.000Z 129 2773.800048828125 2026-03-13T08:34:54.000Z 126 2774.199951171875 2026-03-13T08:34:56.000Z 123 2774.39990234375 2026-03-13T08:35:00.000Z 125 2774.199951171875 2026-03-13T08:35:05.000Z 122 2774.39990234375 2026-03-13T08:35:06.000Z 121 2774.800048828125 2026-03-13T08:35:10.000Z 124 2774.800048828125 2026-03-13T08:35:11.000Z 127 2775 2026-03-13T08:35:12.000Z 129 2775.199951171875 2026-03-13T08:35:14.000Z 133 2775.60009765625 2026-03-13T08:35:19.000Z 134 2775.800048828125 2026-03-13T08:35:20.000Z 135 2776.199951171875 2026-03-13T08:35:23.000Z 139 2776.199951171875 2026-03-13T08:35:25.000Z 138 2776.60009765625 2026-03-13T08:35:36.000Z 137 2777 2026-03-13T08:35:39.000Z 137 2777.199951171875 2026-03-13T08:35:42.000Z 137 2777.199951171875 2026-03-13T08:35:49.000Z 138 2777.39990234375 2026-03-13T08:35:50.000Z 141 2778 2026-03-13T08:35:54.000Z 142 2778.199951171875 2026-03-13T08:35:55.000Z 142 2778 2026-03-13T08:36:02.000Z 142 2778.60009765625 2026-03-13T08:36:08.000Z 140 2779 2026-03-13T08:36:11.000Z 139 2779.39990234375 2026-03-13T08:36:15.000Z 136 2779.39990234375 2026-03-13T08:36:16.000Z 136 2779.800048828125 2026-03-13T08:36:23.000Z 135 2780.199951171875 2026-03-13T08:36:26.000Z 136 2780.199951171875 2026-03-13T08:36:30.000Z 139 2780.199951171875 2026-03-13T08:36:31.000Z 141 2780.800048828125 2026-03-13T08:36:36.000Z 139 2781 2026-03-13T08:36:37.000Z 136 2781.199951171875 2026-03-13T08:36:39.000Z 135 2781.199951171875 2026-03-13T08:36:40.000Z 132 2781.39990234375 2026-03-13T08:36:41.000Z 127 2781.39990234375 2026-03-13T08:36:47.000Z 126 2781.39990234375 2026-03-13T08:36:52.000Z 130 2781.39990234375 2026-03-13T08:36:54.000Z 130 2781.39990234375 2026-03-13T08:36:55.000Z 127 2781.39990234375 2026-03-13T08:36:56.000Z 122 2781.60009765625 2026-03-13T08:36:57.000Z 115 2781.60009765625 2026-03-13T08:36:58.000Z 110 2781.60009765625 2026-03-13T08:36:59.000Z 106 2781.60009765625 2026-03-13T08:37:01.000Z 103 2781.800048828125 2026-03-13T08:37:04.000Z 102 2782.199951171875 2026-03-13T08:37:08.000Z 102 2782.199951171875 2026-03-13T08:37:09.000Z 102 2782.800048828125 2026-03-13T08:37:13.000Z 104 2783 2026-03-13T08:37:15.000Z 109 2783.199951171875 2026-03-13T08:37:16.000Z 112 2783.199951171875 2026-03-13T08:37:17.000Z 114 2783.39990234375 2026-03-13T08:37:18.000Z 117 2783.800048828125 2026-03-13T08:37:23.000Z 120 2783.800048828125 2026-03-13T08:37:24.000Z 123 2783.60009765625 2026-03-13T08:37:25.000Z 129 2783.60009765625 2026-03-13T08:37:27.000Z 132 2784.199951171875 2026-03-13T08:37:33.000Z 135 2784.39990234375 2026-03-13T08:37:34.000Z 135 2784.800048828125 2026-03-13T08:37:38.000Z 135 2784.800048828125 2026-03-13T08:37:41.000Z 132 2785 2026-03-13T08:37:42.000Z 127 2785 2026-03-13T08:37:43.000Z 122 2785 2026-03-13T08:37:44.000Z 118 2785.199951171875 2026-03-13T08:37:46.000Z 115 2785.39990234375 2026-03-13T08:37:48.000Z 114 2786 2026-03-13T08:37:52.000Z 112 2786 2026-03-13T08:37:53.000Z 115 2786 2026-03-13T08:37:54.000Z 119 2786.199951171875 2026-03-13T08:37:55.000Z 122 2786.39990234375 2026-03-13T08:37:58.000Z 123 2786.60009765625 2026-03-13T08:38:00.000Z 124 2786.60009765625 2026-03-13T08:38:03.000Z 127 2786.60009765625 2026-03-13T08:38:04.000Z 128 2787 2026-03-13T08:38:11.000Z 131 2787.199951171875 2026-03-13T08:38:13.000Z 134 2787.39990234375 2026-03-13T08:38:17.000Z 134 2787.60009765625 2026-03-13T08:38:19.000Z 134 2788 2026-03-13T08:38:25.000Z 134 2788.39990234375 2026-03-13T08:38:30.000Z 134 2788.800048828125 2026-03-13T08:38:32.000Z 132 2788.800048828125 2026-03-13T08:38:33.000Z 129 2789.199951171875 2026-03-13T08:38:35.000Z 125 2789.39990234375 2026-03-13T08:38:37.000Z 122 2789.60009765625 2026-03-13T08:38:40.000Z 125 2789.39990234375 2026-03-13T08:38:42.000Z 130 2788.60009765625 2026-03-13T08:38:46.000Z 132 2789.199951171875 2026-03-13T08:38:55.000Z 132 2789.60009765625 2026-03-13T08:38:57.000Z 129 2789.800048828125 2026-03-13T08:38:58.000Z 130 2790.199951171875 2026-03-13T08:39:03.000Z 133 2790 2026-03-13T08:39:05.000Z 134 2790 2026-03-13T08:39:16.000Z 133 2790.39990234375 2026-03-13T08:39:21.000Z 131 2791 2026-03-13T08:39:25.000Z 132 2791.199951171875 2026-03-13T08:39:26.000Z 132 2791.800048828125 2026-03-13T08:39:31.000Z 130 2792 2026-03-13T08:39:34.000Z 128 2792.199951171875 2026-03-13T08:39:35.000Z 128 2792.39990234375 2026-03-13T08:39:43.000Z 129 2792.60009765625 2026-03-13T08:39:45.000Z 126 2792.800048828125 2026-03-13T08:39:46.000Z 121 2793 2026-03-13T08:39:47.000Z 115 2793 2026-03-13T08:39:48.000Z 113 2793.199951171875 2026-03-13T08:39:49.000Z 110 2793.199951171875 2026-03-13T08:39:51.000Z 107 2793.39990234375 2026-03-13T08:39:54.000Z 103 2793.60009765625 2026-03-13T08:39:55.000Z 107 2794 2026-03-13T08:39:58.000Z 111 2794 2026-03-13T08:39:59.000Z 114 2794 2026-03-13T08:40:00.000Z 117 2794 2026-03-13T08:40:01.000Z 113 2794.199951171875 2026-03-13T08:40:03.000Z 118 2794.199951171875 2026-03-13T08:40:04.000Z 118 2794.60009765625 2026-03-13T08:40:09.000Z 122 2794.800048828125 2026-03-13T08:40:12.000Z 122 2795 2026-03-13T08:40:14.000Z 119 2795 2026-03-13T08:40:16.000Z 115 2795 2026-03-13T08:40:19.000Z 120 2795.199951171875 2026-03-13T08:40:20.000Z 126 2795.199951171875 2026-03-13T08:40:21.000Z 131 2795.199951171875 2026-03-13T08:40:24.000Z 133 2795.39990234375 2026-03-13T08:40:28.000Z 134 2795.199951171875 2026-03-13T08:40:38.000Z 131 2794.800048828125 2026-03-13T08:40:40.000Z 128 2795.800048828125 2026-03-13T08:40:45.000Z 125 2795.800048828125 2026-03-13T08:40:47.000Z 123 2796 2026-03-13T08:40:54.000Z 124 2796 2026-03-13T08:40:56.000Z 127 2796.199951171875 2026-03-13T08:40:59.000Z 128 2796.199951171875 2026-03-13T08:41:01.000Z 129 2796.199951171875 2026-03-13T08:41:05.000Z 124 2796.199951171875 2026-03-13T08:41:06.000Z 119 2796.39990234375 2026-03-13T08:41:08.000Z 114 2796.39990234375 2026-03-13T08:41:09.000Z 110 2796.39990234375 2026-03-13T08:41:10.000Z 107 2796.39990234375 2026-03-13T08:41:11.000Z 104 2796.60009765625 2026-03-13T08:41:16.000Z 101 2796.800048828125 2026-03-13T08:41:19.000Z 105 2797 2026-03-13T08:41:20.000Z 108 2797.199951171875 2026-03-13T08:41:22.000Z 111 2797.39990234375 2026-03-13T08:41:24.000Z 112 2797.60009765625 2026-03-13T08:41:27.000Z 115 2797.800048828125 2026-03-13T08:41:28.000Z 118 2797.800048828125 2026-03-13T08:41:29.000Z 119 2797.800048828125 2026-03-13T08:41:31.000Z 122 2797.800048828125 2026-03-13T08:41:33.000Z 128 2797.60009765625 2026-03-13T08:41:34.000Z 128 2797.60009765625 2026-03-13T08:41:37.000Z 134 2797.800048828125 2026-03-13T08:41:43.000Z 134 2798.199951171875 2026-03-13T08:41:51.000Z 132 2798.60009765625 2026-03-13T08:41:57.000Z 132 2799.199951171875 2026-03-13T08:42:01.000Z 133 2799.39990234375 2026-03-13T08:42:05.000Z 134 2800.199951171875 2026-03-13T08:42:10.000Z 132 2800.39990234375 2026-03-13T08:42:14.000Z 130 2800.39990234375 2026-03-13T08:42:18.000Z 130 2800.60009765625 2026-03-13T08:42:24.000Z 131 2800.60009765625 2026-03-13T08:42:29.000Z 132 2800.39990234375 2026-03-13T08:42:35.000Z 127 2800.39990234375 2026-03-13T08:42:36.000Z 125 2800.199951171875 2026-03-13T08:42:45.000Z 125 2800 2026-03-13T08:42:55.000Z 125 2800 2026-03-13T08:42:57.000Z 122 2800.39990234375 2026-03-13T08:43:00.000Z 116 2800.60009765625 2026-03-13T08:43:01.000Z 114 2800.800048828125 2026-03-13T08:43:09.000Z 115 2801.199951171875 2026-03-13T08:43:12.000Z 119 2801.39990234375 2026-03-13T08:43:13.000Z 122 2801.60009765625 2026-03-13T08:43:14.000Z 126 2801.800048828125 2026-03-13T08:43:15.000Z 130 2801.800048828125 2026-03-13T08:43:18.000Z 132 2801.800048828125 2026-03-13T08:43:26.000Z 133 2801.800048828125 2026-03-13T08:43:31.000Z 133 2801.800048828125 2026-03-13T08:43:36.000Z 131 2802.199951171875 2026-03-13T08:43:39.000Z 134 2802 2026-03-13T08:43:44.000Z 138 2802.199951171875 2026-03-13T08:43:45.000Z 142 2802.199951171875 2026-03-13T08:43:46.000Z 142 2801.800048828125 2026-03-13T08:43:49.000Z 143 2801.60009765625 2026-03-13T08:43:54.000Z 139 2801.60009765625 2026-03-13T08:43:56.000Z 138 2802.199951171875 2026-03-13T08:44:00.000Z 135 2802.199951171875 2026-03-13T08:44:01.000Z 132 2802.199951171875 2026-03-13T08:44:02.000Z 131 2802.199951171875 2026-03-13T08:44:05.000Z 134 2802.199951171875 2026-03-13T08:44:07.000Z 138 2801.800048828125 2026-03-13T08:44:13.000Z 137 2802.800048828125 2026-03-13T08:47:11.000Z 134 2802.800048828125 2026-03-13T08:47:12.000Z 136 2802.60009765625 2026-03-13T08:47:14.000Z 139 2802.800048828125 2026-03-13T08:47:16.000Z 144 2802.800048828125 2026-03-13T08:47:18.000Z 147 2802.800048828125 2026-03-13T08:47:19.000Z 147 2803 2026-03-13T08:47:21.000Z 143 2803 2026-03-13T08:47:22.000Z 139 2803 2026-03-13T08:47:23.000Z 135 2803.199951171875 2026-03-13T08:47:24.000Z 132 2803 2026-03-13T08:47:26.000Z 127 2803 2026-03-13T08:47:28.000Z 123 2803 2026-03-13T08:47:29.000Z 120 2803.39990234375 2026-03-13T08:47:33.000Z 116 2803.800048828125 2026-03-13T08:47:36.000Z 113 2804 2026-03-13T08:47:37.000Z 113 2804.199951171875 2026-03-13T08:47:38.000Z 113 2804.39990234375 2026-03-13T08:47:43.000Z 113 2805 2026-03-13T08:47:46.000Z 113 2805 2026-03-13T08:47:47.000Z 112 2805.60009765625 2026-03-13T08:47:51.000Z 113 2805.800048828125 2026-03-13T08:47:53.000Z 121 2806 2026-03-13T08:47:54.000Z 127 2806.199951171875 2026-03-13T08:47:55.000Z 130 2806.60009765625 2026-03-13T08:48:01.000Z 132 2807 2026-03-13T08:48:08.000Z 133 2807.199951171875 2026-03-13T08:48:11.000Z 132 2807.800048828125 2026-03-13T08:48:15.000Z 133 2808 2026-03-13T08:48:16.000Z 136 2808.199951171875 2026-03-13T08:48:17.000Z 132 2808.39990234375 2026-03-13T08:48:18.000Z 131 2808.60009765625 2026-03-13T08:48:20.000Z 133 2809 2026-03-13T08:48:25.000Z 134 2809.39990234375 2026-03-13T08:48:28.000Z 137 2809.39990234375 2026-03-13T08:48:30.000Z 137 2810 2026-03-13T08:48:35.000Z 136 2810.39990234375 2026-03-13T08:48:42.000Z 136 2810.800048828125 2026-03-13T08:48:43.000Z 137 2811 2026-03-13T08:48:51.000Z 136 2811.60009765625 2026-03-13T08:48:57.000Z 132 2811.60009765625 2026-03-13T08:48:58.000Z 130 2811.60009765625 2026-03-13T08:49:05.000Z 135 2811.39990234375 2026-03-13T08:49:07.000Z 138 2811.39990234375 2026-03-13T08:49:09.000Z 140 2812 2026-03-13T08:49:15.000Z 136 2812 2026-03-13T08:49:16.000Z 134 2812.39990234375 2026-03-13T08:49:28.000Z 132 2812.60009765625 2026-03-13T08:49:30.000Z 131 2813 2026-03-13T08:49:35.000Z 129 2813.60009765625 2026-03-13T08:49:42.000Z 131 2813.800048828125 2026-03-13T08:49:43.000Z 131 2814.800048828125 2026-03-13T08:49:48.000Z 129 2814.800048828125 2026-03-13T08:49:51.000Z 129 2815.199951171875 2026-03-13T08:49:56.000Z 131 2815.800048828125 2026-03-13T08:50:00.000Z 132 2816.199951171875 2026-03-13T08:50:02.000Z 132 2816.39990234375 2026-03-13T08:50:09.000Z 131 2816.800048828125 2026-03-13T08:50:16.000Z 133 2816.800048828125 2026-03-13T08:50:17.000Z 133 2817.199951171875 2026-03-13T08:50:23.000Z 134 2817.39990234375 2026-03-13T08:50:29.000Z 134 2818 2026-03-13T08:50:35.000Z 134 2818.60009765625 2026-03-13T08:50:40.000Z 132 2819 2026-03-13T08:50:44.000Z 132 2819 2026-03-13T08:50:46.000Z 135 2818.800048828125 2026-03-13T08:50:49.000Z 138 2819.199951171875 2026-03-13T08:50:54.000Z 135 2819.199951171875 2026-03-13T08:50:55.000Z 132 2819.199951171875 2026-03-13T08:50:56.000Z 129 2819.199951171875 2026-03-13T08:50:59.000Z 132 2819.60009765625 2026-03-13T08:51:03.000Z 134 2820 2026-03-13T08:51:05.000Z 137 2820.199951171875 2026-03-13T08:51:07.000Z 138 2820.60009765625 2026-03-13T08:51:10.000Z 137 2820.39990234375 2026-03-13T08:51:19.000Z 133 2820.800048828125 2026-03-13T08:51:21.000Z 130 2820.800048828125 2026-03-13T08:51:26.000Z 136 2820.800048828125 2026-03-13T08:51:27.000Z 136 2821 2026-03-13T08:51:29.000Z 138 2821.199951171875 2026-03-13T08:51:33.000Z 137 2821.39990234375 2026-03-13T08:51:40.000Z 136 2821.800048828125 2026-03-13T08:51:45.000Z 135 2822.199951171875 2026-03-13T08:51:51.000Z 133 2822.39990234375 2026-03-13T08:51:52.000Z 133 2822.60009765625 2026-03-13T08:51:58.000Z 134 2823 2026-03-13T08:52:04.000Z 135 2823.39990234375 2026-03-13T08:52:11.000Z 136 2823.39990234375 2026-03-13T08:52:12.000Z 132 2823.60009765625 2026-03-13T08:52:13.000Z 132 2824.199951171875 2026-03-13T08:52:19.000Z 131 2823.800048828125 2026-03-13T08:52:25.000Z 131 2824.39990234375 2026-03-13T08:52:30.000Z 131 2824.60009765625 2026-03-13T08:52:32.000Z 131 2825 2026-03-13T08:52:39.000Z 131 2825.39990234375 2026-03-13T08:52:44.000Z 131 2825.39990234375 2026-03-13T08:52:45.000Z 131 2825.800048828125 2026-03-13T08:52:48.000Z 134 2825.60009765625 2026-03-13T08:52:52.000Z 135 2825.39990234375 2026-03-13T08:52:56.000Z 132 2825.39990234375 2026-03-13T08:52:58.000Z 128 2825.60009765625 2026-03-13T08:53:00.000Z 130 2826.199951171875 2026-03-13T08:53:06.000Z 128 2826.60009765625 2026-03-13T08:53:08.000Z 128 2827 2026-03-13T08:53:13.000Z 128 2827.39990234375 2026-03-13T08:53:18.000Z 128 2827.60009765625 2026-03-13T08:53:23.000Z 127 2827.60009765625 2026-03-13T08:53:24.000Z 126 2828.199951171875 2026-03-13T08:53:30.000Z 127 2828.60009765625 2026-03-13T08:53:35.000Z 127 2828.60009765625 2026-03-13T08:53:36.000Z 128 2828.39990234375 2026-03-13T08:53:40.000Z 133 2828.39990234375 2026-03-13T08:53:41.000Z 137 2828.39990234375 2026-03-13T08:53:42.000Z 137 2828.199951171875 2026-03-13T08:53:45.000Z 133 2828.199951171875 2026-03-13T08:53:47.000Z 130 2828.199951171875 2026-03-13T08:53:49.000Z 127 2828.60009765625 2026-03-13T08:53:54.000Z 128 2828.39990234375 2026-03-13T08:54:02.000Z 130 2829 2026-03-13T08:54:08.000Z 130 2829.60009765625 2026-03-13T08:54:13.000Z 129 2829.60009765625 2026-03-13T08:54:14.000Z 129 2830.39990234375 2026-03-13T08:54:20.000Z 129 2830.60009765625 2026-03-13T08:54:23.000Z 129 2830.800048828125 2026-03-13T08:54:28.000Z 129 2830.199951171875 2026-03-13T08:54:35.000Z 129 2830 2026-03-13T08:54:36.000Z 123 2830 2026-03-13T08:54:37.000Z 115 2830 2026-03-13T08:54:38.000Z 108 2830 2026-03-13T08:54:39.000Z 103 2830.199951171875 2026-03-13T08:54:40.000Z 100 2830.199951171875 2026-03-13T08:54:43.000Z 102 2830.60009765625 2026-03-13T08:54:46.000Z 113 2830.800048828125 2026-03-13T08:54:47.000Z 120 2831 2026-03-13T08:54:48.000Z 118 2831.199951171875 2026-03-13T08:54:49.000Z 118 2831.60009765625 2026-03-13T08:54:52.000Z 120 2832 2026-03-13T08:54:54.000Z 117 2832.199951171875 2026-03-13T08:54:56.000Z 118 2832 2026-03-13T08:54:58.000Z 121 2832.199951171875 2026-03-13T08:55:01.000Z 124 2832.39990234375 2026-03-13T08:55:03.000Z 124 2832.60009765625 2026-03-13T08:55:07.000Z 134 2832.800048828125 2026-03-13T08:55:12.000Z 135 2832.800048828125 2026-03-13T08:55:17.000Z 136 2832.800048828125 2026-03-13T08:55:24.000Z 138 2833.39990234375 2026-03-13T08:55:29.000Z 143 2833.60009765625 2026-03-13T08:55:31.000Z 147 2833.60009765625 2026-03-13T08:55:33.000Z 150 2833.800048828125 2026-03-13T08:55:34.000Z 151 2834 2026-03-13T08:55:36.000Z 153 2834.39990234375 2026-03-13T08:55:41.000Z 149 2834.39990234375 2026-03-13T08:55:46.000Z 146 2834.39990234375 2026-03-13T08:55:47.000Z 142 2834.39990234375 2026-03-13T08:55:48.000Z 136 2834.39990234375 2026-03-13T08:55:52.000Z 133 2834.800048828125 2026-03-13T08:55:59.000Z 133 2834.800048828125 2026-03-13T08:56:00.000Z 133 2835.199951171875 2026-03-13T08:56:07.000Z 132 2835.39990234375 2026-03-13T08:56:19.000Z 130 2835.199951171875 2026-03-13T08:56:27.000Z 129 2835.39990234375 2026-03-13T08:56:32.000Z 128 2835.39990234375 2026-03-13T08:56:39.000Z 125 2835.60009765625 2026-03-13T08:56:42.000Z 123 2836 2026-03-13T08:56:45.000Z 123 2836.39990234375 2026-03-13T08:56:50.000Z 123 2836.199951171875 2026-03-13T08:56:56.000Z 123 2836.800048828125 2026-03-13T08:57:00.000Z 120 2837 2026-03-13T08:57:02.000Z 121 2837 2026-03-13T08:57:03.000Z 120 2837.39990234375 2026-03-13T08:57:08.000Z 117 2837.60009765625 2026-03-13T08:57:09.000Z 119 2837.60009765625 2026-03-13T08:57:11.000Z 122 2837.800048828125 2026-03-13T08:57:14.000Z 122 2837.800048828125 2026-03-13T08:57:19.000Z 126 2838 2026-03-13T08:57:22.000Z 128 2838 2026-03-13T08:57:23.000Z 128 2838 2026-03-13T08:57:31.000Z 128 2838.39990234375 2026-03-13T08:57:37.000Z 128 2838.800048828125 2026-03-13T08:57:43.000Z 128 2839 2026-03-13T08:57:46.000Z 130 2839.60009765625 2026-03-13T08:57:51.000Z 130 2839.199951171875 2026-03-13T08:57:59.000Z 130 2839.60009765625 2026-03-13T08:58:03.000Z 126 2839.39990234375 2026-03-13T08:58:04.000Z 123 2839.39990234375 2026-03-13T08:58:05.000Z 120 2839.199951171875 2026-03-13T08:58:07.000Z 117 2839.199951171875 2026-03-13T08:58:08.000Z 115 2839.39990234375 2026-03-13T08:58:17.000Z 122 2839.60009765625 2026-03-13T08:58:18.000Z 128 2840 2026-03-13T08:58:23.000Z 128 2840.199951171875 2026-03-13T08:58:31.000Z 126 2840.39990234375 2026-03-13T08:58:34.000Z 123 2840.39990234375 2026-03-13T08:58:39.000Z 124 2840.199951171875 2026-03-13T08:58:41.000Z 123 2841.199951171875 2026-03-13T09:11:33.000Z 118 2841.199951171875 2026-03-13T09:11:34.000Z 118 2841.199951171875 2026-03-13T09:11:36.000Z 118 2841.60009765625 2026-03-13T09:11:42.000Z 119 2842.39990234375 2026-03-13T09:11:46.000Z 118 2842.800048828125 2026-03-13T09:11:48.000Z 118 2843.39990234375 2026-03-13T09:11:53.000Z 121 2843.39990234375 2026-03-13T09:11:54.000Z 121 2843.60009765625 2026-03-13T09:11:55.000Z 121 2844.60009765625 2026-03-13T09:12:02.000Z 122 2845.199951171875 2026-03-13T09:12:05.000Z 119 2845.39990234375 2026-03-13T09:12:07.000Z 119 2845.60009765625 2026-03-13T09:12:08.000Z 119 2845.60009765625 2026-03-13T09:12:12.000Z 122 2845.60009765625 2026-03-13T09:12:13.000Z 127 2845.39990234375 2026-03-13T09:12:14.000Z 130 2845.39990234375 2026-03-13T09:12:17.000Z 131 2846.60009765625 2026-03-13T09:12:25.000Z 133 2846.800048828125 2026-03-13T09:12:26.000Z 132 2847.39990234375 2026-03-13T09:12:31.000Z 135 2847.800048828125 2026-03-13T09:12:33.000Z 136 2847.800048828125 2026-03-13T09:12:34.000Z 137 2849 2026-03-13T09:12:41.000Z 138 2849.199951171875 2026-03-13T09:12:42.000Z 138 2850 2026-03-13T09:12:48.000Z 138 2850.60009765625 2026-03-13T09:12:53.000Z 138 2851 2026-03-13T09:12:57.000Z 137 2851.199951171875 2026-03-13T09:13:00.000Z 137 2851.39990234375 2026-03-13T09:13:05.000Z 136 2851.800048828125 2026-03-13T09:13:10.000Z 135 2852.199951171875 2026-03-13T09:13:12.000Z 130 2852.60009765625 2026-03-13T09:13:18.000Z 124 2852.60009765625 2026-03-13T09:13:19.000Z 114 2852.60009765625 2026-03-13T09:13:21.000Z 111 2852.60009765625 2026-03-13T09:13:26.000Z 109 2852.60009765625 2026-03-13T09:13:29.000Z 113 2852.60009765625 2026-03-13T09:13:34.000Z 116 2852.60009765625 2026-03-13T09:13:35.000Z 116 2852.60009765625 2026-03-13T09:13:41.000Z 119 2852.60009765625 2026-03-13T09:13:43.000Z 121 2853 2026-03-13T09:13:50.000Z 122 2853.199951171875 2026-03-13T09:13:53.000Z 115 2853.199951171875 2026-03-13T09:13:54.000Z 115 2853.199951171875 2026-03-13T09:13:55.000Z 116 2853.800048828125 2026-03-13T09:14:00.000Z 119 2854 2026-03-13T09:14:01.000Z 118 2854.39990234375 2026-03-13T09:14:04.000Z 120 2854.60009765625 2026-03-13T09:14:05.000Z 121 2855.199951171875 2026-03-13T09:14:07.000Z 127 2855.39990234375 2026-03-13T09:14:08.000Z 129 2856.60009765625 2026-03-13T09:14:12.000Z 130 2857 2026-03-13T09:14:16.000Z 132 2857.60009765625 2026-03-13T09:14:21.000Z 133 2858 2026-03-13T09:14:26.000Z 134 2858.800048828125 2026-03-13T09:14:30.000Z 136 2858.800048828125 2026-03-13T09:14:31.000Z 136 2859.39990234375 2026-03-13T09:14:36.000Z 137 2859.800048828125 2026-03-13T09:14:39.000Z 135 2860.199951171875 2026-03-13T09:14:42.000Z 135 2860.800048828125 2026-03-13T09:14:46.000Z 137 2861.39990234375 2026-03-13T09:14:50.000Z 137 2861.60009765625 2026-03-13T09:14:54.000Z 140 2862 2026-03-13T09:14:56.000Z 140 2862.60009765625 2026-03-13T09:15:01.000Z 140 2863 2026-03-13T09:15:05.000Z 139 2863.39990234375 2026-03-13T09:15:08.000Z 140 2864 2026-03-13T09:15:12.000Z 139 2864.800048828125 2026-03-13T09:15:18.000Z 140 2865.199951171875 2026-03-13T09:15:22.000Z 140 2865.39990234375 2026-03-13T09:15:26.000Z 139 2866 2026-03-13T09:15:32.000Z 137 2866.199951171875 2026-03-13T09:15:34.000Z 134 2866.60009765625 2026-03-13T09:15:37.000Z 131 2867 2026-03-13T09:15:40.000Z 128 2867.199951171875 2026-03-13T09:15:42.000Z 126 2867.39990234375 2026-03-13T09:15:44.000Z 129 2867.800048828125 2026-03-13T09:15:46.000Z 132 2868 2026-03-13T09:15:47.000Z 132 2868.199951171875 2026-03-13T09:15:49.000Z 134 2868.39990234375 2026-03-13T09:15:50.000Z 137 2868.60009765625 2026-03-13T09:15:52.000Z 140 2868.800048828125 2026-03-13T09:15:53.000Z 141 2869.199951171875 2026-03-13T09:15:58.000Z 141 2869.60009765625 2026-03-13T09:16:01.000Z 141 2870.39990234375 2026-03-13T09:16:07.000Z 141 2870.60009765625 2026-03-13T09:16:09.000Z 141 2871 2026-03-13T09:16:12.000Z 137 2871 2026-03-13T09:16:13.000Z 133 2871.39990234375 2026-03-13T09:16:15.000Z 129 2871.39990234375 2026-03-13T09:16:16.000Z 129 2871.60009765625 2026-03-13T09:16:17.000Z 129 2872.39990234375 2026-03-13T09:16:24.000Z 127 2872.60009765625 2026-03-13T09:16:25.000Z 126 2873 2026-03-13T09:16:28.000Z 129 2873.199951171875 2026-03-13T09:16:29.000Z 131 2873.199951171875 2026-03-13T09:16:30.000Z 138 2873.60009765625 2026-03-13T09:16:34.000Z 140 2873.800048828125 2026-03-13T09:16:37.000Z 137 2874.60009765625 2026-03-13T09:16:44.000Z 138 2875 2026-03-13T09:16:46.000Z 139 2875.60009765625 2026-03-13T09:16:54.000Z 136 2875.800048828125 2026-03-13T09:16:55.000Z 134 2875.800048828125 2026-03-13T09:16:56.000Z 131 2876.39990234375 2026-03-13T09:17:01.000Z 136 2876.60009765625 2026-03-13T09:17:03.000Z 138 2876.800048828125 2026-03-13T09:17:04.000Z 138 2877.60009765625 2026-03-13T09:17:09.000Z 139 2877.800048828125 2026-03-13T09:17:16.000Z 138 2878 2026-03-13T09:17:18.000Z 137 2878.800048828125 2026-03-13T09:17:25.000Z 136 2879 2026-03-13T09:17:27.000Z 137 2879.60009765625 2026-03-13T09:17:32.000Z 136 2880 2026-03-13T09:17:35.000Z 137 2880.39990234375 2026-03-13T09:17:39.000Z 138 2880.60009765625 2026-03-13T09:17:41.000Z 135 2880.800048828125 2026-03-13T09:17:43.000Z 131 2881 2026-03-13T09:17:45.000Z 134 2881.199951171875 2026-03-13T09:17:46.000Z 136 2881.60009765625 2026-03-13T09:17:50.000Z 139 2882.199951171875 2026-03-13T09:17:56.000Z 138 2882.199951171875 2026-03-13T09:17:57.000Z 138 2882.60009765625 2026-03-13T09:18:02.000Z 139 2883 2026-03-13T09:18:09.000Z 138 2883.199951171875 2026-03-13T09:18:11.000Z 137 2883.800048828125 2026-03-13T09:18:16.000Z 136 2884.199951171875 2026-03-13T09:18:19.000Z 137 2884.60009765625 2026-03-13T09:18:21.000Z 135 2885.39990234375 2026-03-13T09:18:27.000Z 137 2885.39990234375 2026-03-13T09:18:28.000Z 137 2886.39990234375 2026-03-13T09:18:36.000Z 136 2886.39990234375 2026-03-13T09:18:37.000Z 136 2886.800048828125 2026-03-13T09:18:42.000Z 136 2887.39990234375 2026-03-13T09:18:48.000Z 136 2887.800048828125 2026-03-13T09:18:51.000Z 137 2888.39990234375 2026-03-13T09:18:55.000Z 136 2888.800048828125 2026-03-13T09:18:58.000Z 135 2889.39990234375 2026-03-13T09:19:03.000Z 136 2889.60009765625 2026-03-13T09:19:06.000Z 135 2890.199951171875 2026-03-13T09:19:12.000Z 137 2890.39990234375 2026-03-13T09:19:15.000Z 138 2891 2026-03-13T09:19:21.000Z 136 2891.39990234375 2026-03-13T09:19:23.000Z 133 2891.39990234375 2026-03-13T09:19:24.000Z 133 2891.800048828125 2026-03-13T09:19:26.000Z 135 2892.39990234375 2026-03-13T09:19:31.000Z 131 2892.39990234375 2026-03-13T09:19:32.000Z 128 2892.39990234375 2026-03-13T09:19:33.000Z 124 2892.39990234375 2026-03-13T09:19:34.000Z 121 2892.60009765625 2026-03-13T09:19:35.000Z 116 2893 2026-03-13T09:19:40.000Z 118 2893 2026-03-13T09:19:43.000Z 122 2892.800048828125 2026-03-13T09:19:46.000Z 125 2893 2026-03-13T09:19:48.000Z 127 2893.199951171875 2026-03-13T09:19:50.000Z 130 2893 2026-03-13T09:19:52.000Z 135 2893 2026-03-13T09:19:53.000Z 140 2893 2026-03-13T09:19:54.000Z 140 2892.800048828125 2026-03-13T09:19:59.000Z 138 2893.199951171875 2026-03-13T09:20:05.000Z 134 2893.39990234375 2026-03-13T09:20:07.000Z 133 2893.800048828125 2026-03-13T09:20:11.000Z 133 2894.199951171875 2026-03-13T09:20:13.000Z 136 2894.800048828125 2026-03-13T09:20:18.000Z 138 2895.39990234375 2026-03-13T09:20:25.000Z 137 2895.800048828125 2026-03-13T09:20:33.000Z 137 2896.199951171875 2026-03-13T09:20:37.000Z 138 2896.39990234375 2026-03-13T09:20:41.000Z 138 2896.800048828125 2026-03-13T09:20:47.000Z 137 2897 2026-03-13T09:20:49.000Z 137 2897.39990234375 2026-03-13T09:20:51.000Z 134 2897.60009765625 2026-03-13T09:20:52.000Z 131 2897.800048828125 2026-03-13T09:20:53.000Z 131 2897.800048828125 2026-03-13T09:20:54.000Z 127 2898 2026-03-13T09:20:55.000Z 124 2898.39990234375 2026-03-13T09:20:58.000Z 124 2898.800048828125 2026-03-13T09:21:00.000Z 127 2898.60009765625 2026-03-13T09:21:03.000Z 126 2899 2026-03-13T09:21:08.000Z 127 2899.199951171875 2026-03-13T09:21:09.000Z 128 2899.39990234375 2026-03-13T09:21:12.000Z 132 2899.60009765625 2026-03-13T09:21:14.000Z 133 2899.60009765625 2026-03-13T09:21:15.000Z 126 2899.800048828125 2026-03-13T09:21:16.000Z 120 2899.800048828125 2026-03-13T09:21:17.000Z 117 2900 2026-03-13T09:21:18.000Z 117 2900.199951171875 2026-03-13T09:21:19.000Z 117 2900.60009765625 2026-03-13T09:21:22.000Z 118 2901.199951171875 2026-03-13T09:21:26.000Z 117 2901.39990234375 2026-03-13T09:21:30.000Z 115 2901.800048828125 2026-03-13T09:21:32.000Z 119 2902.199951171875 2026-03-13T09:21:34.000Z 120 2902.39990234375 2026-03-13T09:21:35.000Z 123 2902.60009765625 2026-03-13T09:21:38.000Z 126 2903 2026-03-13T09:21:41.000Z 130 2903.199951171875 2026-03-13T09:21:43.000Z 133 2903.199951171875 2026-03-13T09:21:44.000Z 136 2903.39990234375 2026-03-13T09:21:45.000Z 139 2903.39990234375 2026-03-13T09:21:46.000Z 139 2903.800048828125 2026-03-13T09:21:52.000Z 138 2904.199951171875 2026-03-13T09:21:57.000Z 142 2904.39990234375 2026-03-13T09:21:58.000Z 140 2904.39990234375 2026-03-13T09:21:59.000Z 137 2904.60009765625 2026-03-13T09:22:00.000Z 130 2904.800048828125 2026-03-13T09:22:01.000Z 127 2904.800048828125 2026-03-13T09:22:02.000Z 127 2905.39990234375 2026-03-13T09:22:05.000Z 130 2905.60009765625 2026-03-13T09:22:07.000Z 134 2906 2026-03-13T09:22:09.000Z 137 2906.39990234375 2026-03-13T09:22:13.000Z 138 2906.39990234375 2026-03-13T09:22:14.000Z 138 2907 2026-03-13T09:22:20.000Z 138 2907.39990234375 2026-03-13T09:22:23.000Z 139 2907.800048828125 2026-03-13T09:22:25.000Z 138 2908.199951171875 2026-03-13T09:22:30.000Z 138 2908.60009765625 2026-03-13T09:22:35.000Z 138 2909.60009765625 2026-03-13T09:22:42.000Z 138 2909.800048828125 2026-03-13T09:22:50.000Z 137 2910.60009765625 2026-03-13T09:22:54.000Z 134 2910.800048828125 2026-03-13T09:22:55.000Z 130 2910.800048828125 2026-03-13T09:22:56.000Z 122 2911 2026-03-13T09:22:57.000Z 122 2911.199951171875 2026-03-13T09:22:59.000Z 131 2911.199951171875 2026-03-13T09:23:00.000Z 134 2911.39990234375 2026-03-13T09:23:01.000Z 135 2911.39990234375 2026-03-13T09:23:05.000Z 138 2911.39990234375 2026-03-13T09:23:09.000Z 141 2911.800048828125 2026-03-13T09:23:11.000Z 143 2912.60009765625 2026-03-13T09:23:16.000Z 144 2913 2026-03-13T09:23:18.000Z 143 2913.39990234375 2026-03-13T09:23:20.000Z 140 2913.39990234375 2026-03-13T09:23:22.000Z 138 2913.199951171875 2026-03-13T09:23:25.000Z 135 2913.800048828125 2026-03-13T09:23:29.000Z 133 2914 2026-03-13T09:23:33.000Z 132 2914.39990234375 2026-03-13T09:23:36.000Z 133 2914.800048828125 2026-03-13T09:23:38.000Z 136 2915 2026-03-13T09:23:42.000Z 139 2915 2026-03-13T09:23:43.000Z 138 2915.39990234375 2026-03-13T09:23:45.000Z 138 2916 2026-03-13T09:23:50.000Z 137 2916.39990234375 2026-03-13T09:23:53.000Z 137 2917.199951171875 2026-03-13T09:23:59.000Z 138 2917.39990234375 2026-03-13T09:24:02.000Z 137 2918 2026-03-13T09:24:07.000Z 136 2918.199951171875 2026-03-13T09:24:08.000Z 136 2918.39990234375 2026-03-13T09:24:12.000Z 136 2919 2026-03-13T09:24:18.000Z 137 2919.199951171875 2026-03-13T09:24:19.000Z 136 2919.60009765625 2026-03-13T09:24:24.000Z 137 2920.199951171875 2026-03-13T09:24:30.000Z 137 2920.39990234375 2026-03-13T09:24:31.000Z 137 2920.800048828125 2026-03-13T09:24:35.000Z 141 2920.800048828125 2026-03-13T09:24:36.000Z 144 2921 2026-03-13T09:24:37.000Z 148 2921 2026-03-13T09:24:38.000Z 148 2921 2026-03-13T09:24:39.000Z 146 2921.199951171875 2026-03-13T09:24:42.000Z 143 2921.199951171875 2026-03-13T09:24:43.000Z 142 2921.60009765625 2026-03-13T09:24:47.000Z 138 2922 2026-03-13T09:24:51.000Z 135 2922.199951171875 2026-03-13T09:24:52.000Z 135 2922.199951171875 2026-03-13T09:24:53.000Z 135 2922.60009765625 2026-03-13T09:24:56.000Z 134 2923.199951171875 2026-03-13T09:25:02.000Z 135 2924.199951171875 2026-03-13T09:25:10.000Z 135 2924.39990234375 2026-03-13T09:25:11.000Z 135 2924.60009765625 2026-03-13T09:25:15.000Z 134 2925.39990234375 2026-03-13T09:25:21.000Z 134 2925.39990234375 2026-03-13T09:25:22.000Z 134 2926 2026-03-13T09:25:28.000Z 137 2926.199951171875 2026-03-13T09:25:29.000Z 137 2926.39990234375 2026-03-13T09:25:35.000Z 138 2926.39990234375 2026-03-13T09:25:36.000Z 138 2927.199951171875 2026-03-13T09:25:43.000Z 137 2927.39990234375 2026-03-13T09:25:45.000Z 137 2927.800048828125 2026-03-13T09:25:51.000Z 138 2928.39990234375 2026-03-13T09:25:59.000Z 137 2928.39990234375 2026-03-13T09:26:00.000Z 141 2928.39990234375 2026-03-13T09:26:01.000Z 143 2928.800048828125 2026-03-13T09:26:04.000Z 143 2929.60009765625 2026-03-13T09:26:09.000Z 142 2929.800048828125 2026-03-13T09:26:10.000Z 142 2930.199951171875 2026-03-13T09:26:15.000Z 140 2930.800048828125 2026-03-13T09:26:18.000Z 138 2931.199951171875 2026-03-13T09:26:20.000Z 136 2931.800048828125 2026-03-13T09:26:24.000Z 132 2932 2026-03-13T09:26:26.000Z 133 2932.60009765625 2026-03-13T09:26:32.000Z 135 2932.800048828125 2026-03-13T09:26:34.000Z 136 2933.60009765625 2026-03-13T09:26:39.000Z 136 2933.800048828125 2026-03-13T09:26:41.000Z 136 2934.199951171875 2026-03-13T09:26:43.000Z 137 2935 2026-03-13T09:26:49.000Z 137 2935.39990234375 2026-03-13T09:26:56.000Z 138 2936 2026-03-13T09:27:02.000Z 138 2936.199951171875 2026-03-13T09:27:04.000Z 138 2936.39990234375 2026-03-13T09:27:09.000Z 138 2937.199951171875 2026-03-13T09:27:14.000Z 139 2937.199951171875 2026-03-13T09:27:15.000Z 139 2937.800048828125 2026-03-13T09:27:24.000Z 137 2938.199951171875 2026-03-13T09:27:27.000Z 137 2938.39990234375 2026-03-13T09:27:29.000Z 138 2938.800048828125 2026-03-13T09:27:36.000Z 138 2939.199951171875 2026-03-13T09:27:41.000Z 138 2940 2026-03-13T09:27:48.000Z 137 2940 2026-03-13T09:27:50.000Z 134 2940.199951171875 2026-03-13T09:27:53.000Z 130 2940.60009765625 2026-03-13T09:27:56.000Z 127 2941.199951171875 2026-03-13T09:28:00.000Z 122 2941.39990234375 2026-03-13T09:28:01.000Z 119 2941.60009765625 2026-03-13T09:28:02.000Z 116 2941.800048828125 2026-03-13T09:28:05.000Z 119 2942 2026-03-13T09:28:07.000Z 123 2942.39990234375 2026-03-13T09:28:10.000Z 124 2942.60009765625 2026-03-13T09:28:11.000Z 125 2943 2026-03-13T09:28:13.000Z 128 2943.199951171875 2026-03-13T09:28:16.000Z 132 2943.39990234375 2026-03-13T09:28:17.000Z 133 2943.800048828125 2026-03-13T09:28:20.000Z 136 2944.60009765625 2026-03-13T09:28:27.000Z 137 2944.60009765625 2026-03-13T09:28:28.000Z 137 2945.60009765625 2026-03-13T09:28:36.000Z 138 2946.39990234375 2026-03-13T09:28:42.000Z 140 2946.60009765625 2026-03-13T09:28:47.000Z 141 2946.60009765625 2026-03-13T09:28:48.000Z 142 2946.60009765625 2026-03-13T09:28:54.000Z 139 2946.800048828125 2026-03-13T09:28:55.000Z 139 2946.800048828125 2026-03-13T09:28:59.000Z 142 2946.60009765625 2026-03-13T09:29:01.000Z 145 2946.800048828125 2026-03-13T09:29:04.000Z 141 2946.60009765625 2026-03-13T09:29:09.000Z 138 2946.800048828125 2026-03-13T09:29:16.000Z 138 2946.800048828125 2026-03-13T09:29:21.000Z 135 2947 2026-03-13T09:29:26.000Z 134 2947.60009765625 2026-03-13T09:29:31.000Z 133 2947.800048828125 2026-03-13T09:29:32.000Z 133 2948 2026-03-13T09:29:35.000Z 136 2948.39990234375 2026-03-13T09:29:37.000Z 137 2948.60009765625 2026-03-13T09:29:40.000Z 139 2948.800048828125 2026-03-13T09:29:42.000Z 133 2949 2026-03-13T09:29:49.000Z 130 2949.39990234375 2026-03-13T09:29:52.000Z 131 2949.800048828125 2026-03-13T09:29:54.000Z 129 2950.800048828125 2026-03-13T09:30:02.000Z 130 2951.39990234375 2026-03-13T09:30:08.000Z 130 2951.800048828125 2026-03-13T09:30:14.000Z 130 2951.800048828125 2026-03-13T09:30:15.000Z 130 2952.39990234375 2026-03-13T09:30:21.000Z 130 2952.60009765625 2026-03-13T09:30:26.000Z 132 2952.800048828125 2026-03-13T09:30:30.000Z 133 2953 2026-03-13T09:30:31.000Z 133 2953.800048828125 2026-03-13T09:30:40.000Z 132 2954 2026-03-13T09:30:42.000Z 132 2954.39990234375 2026-03-13T09:30:45.000Z 131 2955 2026-03-13T09:30:49.000Z 130 2955.60009765625 2026-03-13T09:30:53.000Z 132 2956 2026-03-13T09:30:56.000Z 133 2956.39990234375 2026-03-13T09:31:01.000Z 135 2957 2026-03-13T09:31:06.000Z 136 2957.199951171875 2026-03-13T09:31:08.000Z 136 2957.800048828125 2026-03-13T09:31:16.000Z 141 2957.800048828125 2026-03-13T09:31:17.000Z 144 2958 2026-03-13T09:31:20.000Z 141 2958.60009765625 2026-03-13T09:31:24.000Z 142 2958.800048828125 2026-03-13T09:31:27.000Z 146 2958.800048828125 2026-03-13T09:31:31.000Z 142 2958.800048828125 2026-03-13T09:31:32.000Z 138 2958.800048828125 2026-03-13T09:31:34.000Z 135 2959.199951171875 2026-03-13T09:31:39.000Z 133 2960 2026-03-13T09:31:46.000Z 134 2960.199951171875 2026-03-13T09:31:49.000Z 134 2960.800048828125 2026-03-13T09:31:54.000Z 133 2961.39990234375 2026-03-13T09:31:59.000Z 133 2961.60009765625 2026-03-13T09:32:02.000Z 132 2962.39990234375 2026-03-13T09:32:13.000Z 134 2963.199951171875 2026-03-13T09:32:20.000Z 135 2963.39990234375 2026-03-13T09:32:26.000Z 133 2964 2026-03-13T09:32:29.000Z 130 2964.199951171875 2026-03-13T09:32:30.000Z 126 2964.39990234375 2026-03-13T09:32:32.000Z 123 2964.60009765625 2026-03-13T09:32:34.000Z 127 2964.60009765625 2026-03-13T09:32:35.000Z 131 2965.199951171875 2026-03-13T09:32:41.000Z 132 2965.60009765625 2026-03-13T09:32:48.000Z 133 2965.800048828125 2026-03-13T09:32:50.000Z 133 2966.60009765625 2026-03-13T09:32:58.000Z 134 2966.60009765625 2026-03-13T09:32:59.000Z 134 2967 2026-03-13T09:33:02.000Z 134 2967.39990234375 2026-03-13T09:33:10.000Z 132 2967.60009765625 2026-03-13T09:33:14.000Z 132 2967.800048828125 2026-03-13T09:33:16.000Z 132 2968.39990234375 2026-03-13T09:33:23.000Z 131 2968.60009765625 2026-03-13T09:33:24.000Z 131 2969 2026-03-13T09:33:30.000Z 131 2969.199951171875 2026-03-13T09:33:35.000Z 128 2969.199951171875 2026-03-13T09:33:36.000Z 128 2969.39990234375 2026-03-13T09:33:44.000Z 129 2969.199951171875 2026-03-13T09:33:51.000Z 131 2969 2026-03-13T09:33:57.000Z 130 2969 2026-03-13T09:34:03.000Z 132 2969 2026-03-13T09:34:08.000Z 129 2969.199951171875 2026-03-13T09:34:09.000Z 128 2969.199951171875 2026-03-13T09:34:17.000Z 131 2969.39990234375 2026-03-13T09:34:19.000Z 128 2969.39990234375 2026-03-13T09:34:22.000Z 131 2969.39990234375 2026-03-13T09:34:23.000Z 133 2969.39990234375 2026-03-13T09:34:29.000Z 134 2969.60009765625 2026-03-13T09:34:33.000Z 133 2969.39990234375 2026-03-13T09:34:40.000Z 132 2969.39990234375 2026-03-13T09:34:46.000Z 128 2969.39990234375 2026-03-13T09:34:48.000Z 123 2969.39990234375 2026-03-13T09:34:49.000Z 120 2969.39990234375 2026-03-13T09:34:50.000Z 116 2969.199951171875 2026-03-13T09:34:55.000Z 115 2969.199951171875 2026-03-13T09:35:00.000Z 118 2969.199951171875 2026-03-13T09:35:01.000Z 121 2969.199951171875 2026-03-13T09:35:09.000Z 123 2969.199951171875 2026-03-13T09:35:16.000Z 125 2969.39990234375 2026-03-13T09:35:20.000Z 128 2969.39990234375 2026-03-13T09:35:22.000Z 134 2969.39990234375 2026-03-13T09:35:26.000Z 132 2969.39990234375 2026-03-13T09:35:30.000Z 129 2969.39990234375 2026-03-13T09:35:33.000Z 125 2969.199951171875 2026-03-13T09:35:38.000Z 122 2969.199951171875 2026-03-13T09:35:43.000Z 121 2969.800048828125 2026-03-13T09:35:48.000Z 118 2970 2026-03-13T09:35:50.000Z 118 2970.800048828125 2026-03-13T09:35:54.000Z 121 2970.800048828125 2026-03-13T09:35:55.000Z 121 2971.60009765625 2026-03-13T09:36:01.000Z 121 2971.800048828125 2026-03-13T09:36:03.000Z 119 2972.60009765625 2026-03-13T09:36:08.000Z 118 2973 2026-03-13T09:36:11.000Z 118 2973.199951171875 2026-03-13T09:36:13.000Z 118 2974 2026-03-13T09:36:20.000Z 122 2974 2026-03-13T09:36:21.000Z 124 2974.39990234375 2026-03-13T09:36:25.000Z 126 2975 2026-03-13T09:36:30.000Z 126 2975.199951171875 2026-03-13T09:36:32.000Z 127 2975.60009765625 2026-03-13T09:36:35.000Z 124 2976.199951171875 2026-03-13T09:36:39.000Z 121 2976.39990234375 2026-03-13T09:36:41.000Z 122 2976.800048828125 2026-03-13T09:36:46.000Z 125 2977 2026-03-13T09:36:49.000Z 126 2977.199951171875 2026-03-13T09:36:51.000Z 123 2977.60009765625 2026-03-13T09:36:56.000Z 128 2977.800048828125 2026-03-13T09:36:58.000Z 131 2978.199951171875 2026-03-13T09:37:03.000Z 132 2978.800048828125 2026-03-13T09:37:08.000Z 132 2979.39990234375 2026-03-13T09:37:13.000Z 133 2979.60009765625 2026-03-13T09:37:16.000Z 133 2980.199951171875 2026-03-13T09:37:24.000Z 135 2980.39990234375 2026-03-13T09:37:25.000Z 135 2981 2026-03-13T09:37:31.000Z 136 2981.39990234375 2026-03-13T09:37:35.000Z 137 2981.800048828125 2026-03-13T09:37:41.000Z 137 2982.39990234375 2026-03-13T09:37:49.000Z 134 2983.199951171875 2026-03-13T09:37:57.000Z 134 2983.60009765625 2026-03-13T09:38:01.000Z 134 2984 2026-03-13T09:38:06.000Z 133 2984.60009765625 2026-03-13T09:38:10.000Z 134 2984.800048828125 2026-03-13T09:38:15.000Z 133 2985.60009765625 2026-03-13T09:38:27.000Z 134 2985.800048828125 2026-03-13T09:38:28.000Z 133 2986.60009765625 2026-03-13T09:38:37.000Z 132 2986.800048828125 2026-03-13T09:38:38.000Z 132 2987.199951171875 2026-03-13T09:38:44.000Z 131 2987.60009765625 2026-03-13T09:38:47.000Z 132 2988 2026-03-13T09:38:51.000Z 129 2987.800048828125 2026-03-13T09:38:53.000Z 128 2988 2026-03-13T09:38:56.000Z 133 2988.199951171875 2026-03-13T09:39:03.000Z 133 2988.39990234375 2026-03-13T09:39:07.000Z 132 2988.800048828125 2026-03-13T09:39:10.000Z 132 2989.39990234375 2026-03-13T09:39:16.000Z 132 2989.60009765625 2026-03-13T09:39:20.000Z 132 2989.800048828125 2026-03-13T09:39:25.000Z 130 2990.39990234375 2026-03-13T09:39:32.000Z 130 2991 2026-03-13T09:39:37.000Z 130 2991.199951171875 2026-03-13T09:39:39.000Z 129 2992 2026-03-13T09:39:47.000Z 129 2992 2026-03-13T09:39:49.000Z 129 2992.60009765625 2026-03-13T09:39:56.000Z 129 2993 2026-03-13T09:40:02.000Z 127 2993.39990234375 2026-03-13T09:40:05.000Z 128 2993.39990234375 2026-03-13T09:40:07.000Z 131 2993.60009765625 2026-03-13T09:40:15.000Z 134 2994 2026-03-13T09:40:21.000Z 134 2994.199951171875 2026-03-13T09:40:22.000Z 134 2994.39990234375 2026-03-13T09:40:24.000Z 123 2994.39990234375 2026-03-13T09:40:25.000Z 114 2994.39990234375 2026-03-13T09:40:26.000Z 110 2994.39990234375 2026-03-13T09:40:27.000Z 113 2994.60009765625 2026-03-13T09:40:30.000Z 115 2995.199951171875 2026-03-13T09:40:33.000Z 119 2995.199951171875 2026-03-13T09:40:34.000Z 122 2995.39990234375 2026-03-13T09:40:37.000Z 125 2995.800048828125 2026-03-13T09:40:40.000Z 128 2995.800048828125 2026-03-13T09:40:42.000Z 131 2995.800048828125 2026-03-13T09:40:48.000Z 134 2995.60009765625 2026-03-13T09:40:54.000Z 134 2996.39990234375 2026-03-13T09:40:59.000Z 134 2997.39990234375 2026-03-13T09:41:03.000Z 134 2997.60009765625 2026-03-13T09:41:04.000Z 134 2998.199951171875 2026-03-13T09:41:11.000Z 134 2997.800048828125 2026-03-13T09:41:21.000Z 135 2998.199951171875 2026-03-13T09:41:34.000Z 137 2998.60009765625 2026-03-13T09:41:46.000Z 135 2998 2026-03-13T09:41:54.000Z 132 2998 2026-03-13T09:41:55.000Z 130 2998 2026-03-13T09:41:57.000Z 126 2998 2026-03-13T09:41:59.000Z 123 2998 2026-03-13T09:42:02.000Z 121 2997.800048828125 2026-03-13T09:42:09.000Z 123 2998.199951171875 2026-03-13T09:42:10.000Z 126 2998.39990234375 2026-03-13T09:42:11.000Z 129 2998.60009765625 2026-03-13T09:42:12.000Z 129 2998.39990234375 2026-03-13T09:42:15.000Z 122 2998.60009765625 2026-03-13T09:42:16.000Z 115 2998.60009765625 2026-03-13T09:42:17.000Z 112 2999.199951171875 2026-03-13T09:42:20.000Z 109 2999.199951171875 2026-03-13T09:42:21.000Z 109 2999.39990234375 2026-03-13T09:42:29.000Z 107 2999.800048828125 2026-03-13T09:42:34.000Z 110 3000 2026-03-13T09:42:38.000Z 109 3000 2026-03-13T09:42:40.000Z 112 3000 2026-03-13T09:42:46.000Z 115 2999.60009765625 2026-03-13T09:42:55.000Z 114 3000.199951171875 2026-03-13T09:43:02.000Z 111 3000.199951171875 2026-03-13T09:43:12.000Z 110 3000.39990234375 2026-03-13T09:43:18.000Z 114 3000 2026-03-13T09:43:20.000Z 117 3000 2026-03-13T09:43:21.000Z 119 3000.39990234375 2026-03-13T09:43:29.000Z 115 3000.39990234375 2026-03-13T09:43:30.000Z 110 3000.39990234375 2026-03-13T09:43:31.000Z 110 3000.39990234375 2026-03-13T09:43:32.000Z 110 3000.39990234375 2026-03-13T09:43:45.000Z 109 3000.60009765625 2026-03-13T09:43:53.000Z 108 3000.800048828125 2026-03-13T09:43:54.000Z 109 3001.199951171875 2026-03-13T09:44:03.000Z 109 3001.39990234375 2026-03-13T09:44:15.000Z 108 3001.199951171875 2026-03-13T09:44:17.000Z 111 3001.800048828125 2026-03-13T09:44:25.000Z 109 3002 2026-03-13T09:44:26.000Z 107 3001.60009765625 2026-03-13T09:44:31.000Z 108 3001.39990234375 2026-03-13T09:44:38.000Z 110 3002.199951171875 2026-03-13T09:44:48.000Z 109 3002.39990234375 2026-03-13T09:44:53.000Z 106 3002.199951171875 2026-03-13T09:44:59.000Z 107 3002 2026-03-13T09:45:11.000Z 107 3001.800048828125 2026-03-13T09:45:22.000Z 109 3001 2026-03-13T09:45:37.000Z 109 3000.800048828125 2026-03-13T09:45:43.000Z 110 3000.800048828125 2026-03-13T09:45:46.000Z 111 3001 2026-03-13T09:45:48.000Z 105 3001 2026-03-13T09:45:49.000Z 102 3001 2026-03-13T09:46:03.000Z 101 3000.60009765625 2026-03-13T09:46:12.000Z 105 3000.800048828125 2026-03-13T09:46:18.000Z 104 3000.39990234375 2026-03-13T09:46:25.000Z 108 3000.60009765625 2026-03-13T09:46:26.000Z 111 3000.60009765625 2026-03-13T09:46:27.000Z 105 3000.39990234375 2026-03-13T09:46:28.000Z 102 3000.39990234375 2026-03-13T09:46:29.000Z 108 3000.39990234375 2026-03-13T09:46:30.000Z 111 3000.199951171875 2026-03-13T09:46:31.000Z 115 3000 2026-03-13T09:46:35.000Z 111 3000.199951171875 2026-03-13T09:46:38.000Z 108 3000.199951171875 2026-03-13T09:46:43.000Z 115 3000.199951171875 2026-03-13T09:46:44.000Z 121 3000.199951171875 2026-03-13T09:46:45.000Z 129 2999.800048828125 2026-03-13T09:46:48.000Z 129 2999.800048828125 2026-03-13T09:46:50.000Z 126 3000 2026-03-13T09:46:55.000Z 129 2999.60009765625 2026-03-13T09:46:58.000Z 132 2999.60009765625 2026-03-13T09:47:01.000Z 133 2999.199951171875 2026-03-13T09:47:11.000Z 132 2998.800048828125 2026-03-13T09:47:22.000Z 130 2998 2026-03-13T09:47:33.000Z 128 2997.800048828125 2026-03-13T09:47:40.000Z 127 2997.800048828125 2026-03-13T09:47:41.000Z 126 2997.60009765625 2026-03-13T09:47:46.000Z 125 2997.60009765625 2026-03-13T09:47:48.000Z 128 2997.39990234375 2026-03-13T09:47:55.000Z 125 2997.60009765625 2026-03-13T09:47:57.000Z 125 2997 2026-03-13T09:48:06.000Z 125 2996.800048828125 2026-03-13T09:48:08.000Z 120 2996.800048828125 2026-03-13T09:48:10.000Z 123 2996.800048828125 2026-03-13T09:48:14.000Z 125 2996.60009765625 2026-03-13T09:48:16.000Z 124 2996.199951171875 2026-03-13T09:48:23.000Z 125 2995.60009765625 2026-03-13T09:48:26.000Z 129 2995.60009765625 2026-03-13T09:48:30.000Z 132 2995.60009765625 2026-03-13T09:48:33.000Z 131 2995 2026-03-13T09:48:43.000Z 130 2995 2026-03-13T09:48:52.000Z 131 2994.60009765625 2026-03-13T09:49:00.000Z 131 2994.60009765625 2026-03-13T09:49:06.000Z 132 2994.39990234375 2026-03-13T09:49:15.000Z 129 2994.39990234375 2026-03-13T09:49:18.000Z 129 2994 2026-03-13T09:49:24.000Z 132 2993.800048828125 2026-03-13T09:49:26.000Z 132 2993.60009765625 2026-03-13T09:49:29.000Z 132 2993.199951171875 2026-03-13T09:49:34.000Z 133 2992.800048828125 2026-03-13T09:49:40.000Z 133 2992.60009765625 2026-03-13T09:49:42.000Z 132 2992.199951171875 2026-03-13T09:49:47.000Z 133 2991.60009765625 2026-03-13T09:49:55.000Z 132 2990.60009765625 2026-03-13T09:50:05.000Z 133 2990.60009765625 2026-03-13T09:50:13.000Z 133 2990.39990234375 2026-03-13T09:50:15.000Z 133 2990 2026-03-13T09:50:20.000Z 131 2990 2026-03-13T09:50:32.000Z 132 2989.60009765625 2026-03-13T09:50:44.000Z 133 2989.39990234375 2026-03-13T09:50:46.000Z 136 2989.39990234375 2026-03-13T09:50:49.000Z 137 2989.39990234375 2026-03-13T09:50:54.000Z 131 2989.199951171875 2026-03-13T09:50:58.000Z 127 2989 2026-03-13T09:51:01.000Z 123 2988.39990234375 2026-03-13T09:51:07.000Z 124 2988.39990234375 2026-03-13T09:51:08.000Z 127 2988 2026-03-13T09:51:12.000Z 127 2987.800048828125 2026-03-13T09:51:18.000Z 130 2987.800048828125 2026-03-13T09:51:22.000Z 134 2987.60009765625 2026-03-13T09:51:25.000Z 136 2987.39990234375 2026-03-13T09:51:31.000Z 131 2987.39990234375 2026-03-13T09:51:33.000Z 128 2987.199951171875 2026-03-13T09:51:36.000Z 127 2986.39990234375 2026-03-13T09:51:43.000Z 126 2986.199951171875 2026-03-13T09:51:44.000Z 126 2985.39990234375 2026-03-13T09:51:55.000Z 127 2985.199951171875 2026-03-13T09:52:03.000Z 127 2984.39990234375 2026-03-13T09:52:09.000Z 126 2984.39990234375 2026-03-13T09:52:10.000Z 126 2984 2026-03-13T09:52:18.000Z 127 2983.39990234375 2026-03-13T09:52:27.000Z 129 2983.39990234375 2026-03-13T09:52:28.000Z 129 2983 2026-03-13T09:52:33.000Z 130 2982.60009765625 2026-03-13T09:52:41.000Z 129 2982.39990234375 2026-03-13T09:52:47.000Z 129 2982.199951171875 2026-03-13T09:52:48.000Z 129 2982.199951171875 2026-03-13T09:52:58.000Z 128 2981.39990234375 2026-03-13T09:53:09.000Z 128 2981.199951171875 2026-03-13T09:53:11.000Z 127 2981 2026-03-13T09:53:20.000Z 124 2981 2026-03-13T09:53:21.000Z 124 2981 2026-03-13T09:53:33.000Z 121 2981 2026-03-13T09:53:40.000Z 122 2980.800048828125 2026-03-13T09:53:45.000Z 122 2980.199951171875 2026-03-13T09:53:50.000Z 122 2980 2026-03-13T09:53:53.000Z 122 2979.60009765625 2026-03-13T09:53:59.000Z 122 2979.199951171875 2026-03-13T09:54:02.000Z 121 2979 2026-03-13T09:54:09.000Z 120 2979.199951171875 2026-03-13T09:54:18.000Z 122 2979.39990234375 2026-03-13T09:54:23.000Z 122 2979.199951171875 2026-03-13T09:54:30.000Z 119 2979.199951171875 2026-03-13T09:54:31.000Z 118 2979.39990234375 2026-03-13T09:54:35.000Z 121 2979.199951171875 2026-03-13T09:54:37.000Z 126 2979.199951171875 2026-03-13T09:54:38.000Z 127 2979.39990234375 2026-03-13T09:54:44.000Z 130 2979.39990234375 2026-03-13T09:54:47.000Z 129 2979.199951171875 2026-03-13T09:54:57.000Z 130 2979.39990234375 2026-03-13T09:55:00.000Z 133 2979.39990234375 2026-03-13T09:55:03.000Z 133 2979.199951171875 2026-03-13T09:55:05.000Z 130 2979.39990234375 2026-03-13T09:55:10.000Z 127 2979.39990234375 2026-03-13T09:55:13.000Z 132 2979.39990234375 2026-03-13T09:55:14.000Z 138 2979.39990234375 2026-03-13T09:55:15.000Z 146 2979.39990234375 2026-03-13T09:55:16.000Z 149 2979.39990234375 2026-03-13T09:55:17.000Z 148 2979.199951171875 2026-03-13T09:55:21.000Z 144 2979.199951171875 2026-03-13T09:55:23.000Z 139 2979.199951171875 2026-03-13T09:55:24.000Z 134 2979.199951171875 2026-03-13T09:55:25.000Z 132 2979.199951171875 2026-03-13T09:55:34.000Z 131 2979.199951171875 2026-03-13T09:55:35.000Z 127 2979.199951171875 2026-03-13T09:55:36.000Z 127 2979.199951171875 2026-03-13T09:55:39.000Z 122 2979.199951171875 2026-03-13T09:55:42.000Z 119 2979.199951171875 2026-03-13T09:55:47.000Z 119 2979.39990234375 2026-03-13T09:56:01.000Z 120 2979.39990234375 2026-03-13T09:56:03.000Z 117 2979.199951171875 2026-03-13T09:56:06.000Z 114 2978.800048828125 2026-03-13T09:56:11.000Z 112 2978.60009765625 2026-03-13T09:56:18.000Z 110 2978.199951171875 2026-03-13T09:56:23.000Z 111 2978 2026-03-13T09:56:25.000Z 113 2977.199951171875 2026-03-13T09:56:31.000Z 116 2977.199951171875 2026-03-13T09:56:32.000Z 116 2976.39990234375 2026-03-13T09:56:39.000Z 118 2976 2026-03-13T09:56:45.000Z 118 2975.800048828125 2026-03-13T09:56:49.000Z 118 2975.199951171875 2026-03-13T09:56:59.000Z 115 2975 2026-03-13T09:57:01.000Z 115 2975 2026-03-13T09:57:02.000Z 119 2974.800048828125 2026-03-13T09:57:03.000Z 122 2974.800048828125 2026-03-13T09:57:05.000Z 125 2974.60009765625 2026-03-13T09:57:07.000Z 124 2974 2026-03-13T09:57:14.000Z 123 2974 2026-03-13T09:57:17.000Z 123 2973.800048828125 2026-03-13T09:57:20.000Z 123 2973 2026-03-13T09:57:28.000Z 123 2972.800048828125 2026-03-13T09:57:35.000Z 125 2972.800048828125 2026-03-13T09:57:37.000Z 125 2972.39990234375 2026-03-13T09:57:46.000Z 126 2971.800048828125 2026-03-13T09:57:52.000Z 126 2971.39990234375 2026-03-13T09:57:55.000Z 126 2970.800048828125 2026-03-13T09:58:03.000Z 126 2970.60009765625 2026-03-13T09:58:05.000Z 125 2970.39990234375 2026-03-13T09:58:12.000Z 126 2969.800048828125 2026-03-13T09:58:17.000Z 125 2969.60009765625 2026-03-13T09:58:18.000Z 125 2969 2026-03-13T09:58:26.000Z 125 2968.800048828125 2026-03-13T09:58:30.000Z 125 2968.39990234375 2026-03-13T09:58:34.000Z 126 2968 2026-03-13T09:58:39.000Z 126 2967.800048828125 2026-03-13T09:58:46.000Z 124 2967.60009765625 2026-03-13T09:58:49.000Z 121 2967.39990234375 2026-03-13T09:58:51.000Z 122 2967 2026-03-13T09:58:56.000Z 125 2967 2026-03-13T09:58:58.000Z 125 2966.60009765625 2026-03-13T09:59:01.000Z 125 2966.39990234375 2026-03-13T09:59:07.000Z 125 2966.60009765625 2026-03-13T09:59:13.000Z 128 2966.39990234375 2026-03-13T09:59:14.000Z 129 2966 2026-03-13T09:59:20.000Z 132 2965.800048828125 2026-03-13T09:59:25.000Z 133 2965.60009765625 2026-03-13T09:59:29.000Z 132 2965.39990234375 2026-03-13T09:59:35.000Z 131 2965 2026-03-13T09:59:45.000Z 131 2964.60009765625 2026-03-13T09:59:49.000Z 131 2964.60009765625 2026-03-13T09:59:56.000Z 129 2964.39990234375 2026-03-13T10:00:05.000Z 130 2964.199951171875 2026-03-13T10:00:15.000Z 126 2964 2026-03-13T10:00:17.000Z 125 2963.800048828125 2026-03-13T10:00:23.000Z 123 2963.60009765625 2026-03-13T10:00:26.000Z 124 2963.60009765625 2026-03-13T10:00:29.000Z 124 2963.199951171875 2026-03-13T10:00:37.000Z 126 2963 2026-03-13T10:00:43.000Z 124 2963 2026-03-13T10:00:44.000Z 121 2962.800048828125 2026-03-13T10:00:46.000Z 117 2962.60009765625 2026-03-13T10:00:48.000Z 120 2962.60009765625 2026-03-13T10:00:49.000Z 122 2962.60009765625 2026-03-13T10:00:51.000Z 125 2962.60009765625 2026-03-13T10:00:54.000Z 130 2962.60009765625 2026-03-13T10:00:56.000Z 133 2962.199951171875 2026-03-13T10:01:02.000Z 135 2961.800048828125 2026-03-13T10:01:10.000Z 132 2961.800048828125 2026-03-13T10:01:14.000Z 132 2961.60009765625 2026-03-13T10:01:17.000Z 129 2961.60009765625 2026-03-13T10:01:20.000Z 126 2961.60009765625 2026-03-13T10:01:22.000Z 126 2961.60009765625 2026-03-13T10:01:23.000Z 133 2961.60009765625 2026-03-13T10:01:32.000Z 133 2961.199951171875 2026-03-13T10:01:39.000Z 133 2960.800048828125 2026-03-13T10:01:45.000Z 131 2960.800048828125 2026-03-13T10:01:54.000Z 128 2960.60009765625 2026-03-13T10:01:56.000Z 128 2960.39990234375 2026-03-13T10:02:04.000Z 128 2960.199951171875 2026-03-13T10:02:07.000Z 128 2959.800048828125 2026-03-13T10:02:14.000Z 127 2959.39990234375 2026-03-13T10:02:19.000Z 126 2959.39990234375 2026-03-13T10:02:20.000Z 127 2958.800048828125 2026-03-13T10:02:29.000Z 126 2958.60009765625 2026-03-13T10:02:34.000Z 127 2958.39990234375 2026-03-13T10:02:36.000Z 126 2958 2026-03-13T10:02:40.000Z 125 2957.60009765625 2026-03-13T10:02:46.000Z 126 2957.39990234375 2026-03-13T10:02:52.000Z 127 2957.39990234375 2026-03-13T10:02:59.000Z 127 2957.199951171875 2026-03-13T10:03:06.000Z 129 2957.199951171875 2026-03-13T10:03:10.000Z 132 2957 2026-03-13T10:03:15.000Z 130 2956.800048828125 2026-03-13T10:03:17.000Z 127 2956.800048828125 2026-03-13T10:03:23.000Z 124 2956.60009765625 2026-03-13T10:03:24.000Z 122 2956.39990234375 2026-03-13T10:03:28.000Z 124 2956.199951171875 2026-03-13T10:03:32.000Z 127 2956.199951171875 2026-03-13T10:03:33.000Z 127 2956.199951171875 2026-03-13T10:03:37.000Z 123 2956.199951171875 2026-03-13T10:03:42.000Z 119 2956 2026-03-13T10:03:44.000Z 120 2955.800048828125 2026-03-13T10:03:47.000Z 124 2955.800048828125 2026-03-13T10:03:48.000Z 127 2955.39990234375 2026-03-13T10:03:52.000Z 130 2955.39990234375 2026-03-13T10:03:55.000Z 130 2955.199951171875 2026-03-13T10:03:57.000Z 130 2955 2026-03-13T10:04:00.000Z 132 2954.800048828125 2026-03-13T10:04:09.000Z 131 2954.39990234375 2026-03-13T10:04:18.000Z 128 2954.199951171875 2026-03-13T10:04:20.000Z 127 2954.199951171875 2026-03-13T10:04:21.000Z 127 2953.800048828125 2026-03-13T10:04:29.000Z 129 2953.39990234375 2026-03-13T10:04:36.000Z 132 2953.199951171875 2026-03-13T10:04:38.000Z 132 2953 2026-03-13T10:04:42.000Z 132 2952.60009765625 2026-03-13T10:04:47.000Z 137 2952.60009765625 2026-03-13T10:04:48.000Z 142 2952.39990234375 2026-03-13T10:04:55.000Z 139 2952.39990234375 2026-03-13T10:04:56.000Z 137 2952.39990234375 2026-03-13T10:04:58.000Z 134 2952.199951171875 2026-03-13T10:05:00.000Z 132 2952.199951171875 2026-03-13T10:05:05.000Z 131 2951.60009765625 2026-03-13T10:05:14.000Z 130 2951.800048828125 2026-03-13T10:05:17.000Z 133 2951.39990234375 2026-03-13T10:05:20.000Z 130 2951.39990234375 2026-03-13T10:05:22.000Z 131 2951.199951171875 2026-03-13T10:05:28.000Z 131 2951 2026-03-13T10:05:29.000Z 131 2950.800048828125 2026-03-13T10:05:33.000Z 128 2950.800048828125 2026-03-13T10:05:34.000Z 125 2950.199951171875 2026-03-13T10:05:37.000Z 127 2950 2026-03-13T10:05:46.000Z 126 2949.800048828125 2026-03-13T10:05:50.000Z 123 2949.60009765625 2026-03-13T10:05:54.000Z 124 2949.199951171875 2026-03-13T10:06:02.000Z 124 2949 2026-03-13T10:06:05.000Z 124 2948.39990234375 2026-03-13T10:06:11.000Z 125 2948 2026-03-13T10:06:15.000Z 126 2947.800048828125 2026-03-13T10:06:20.000Z 125 2947.60009765625 2026-03-13T10:06:23.000Z 129 2947.199951171875 2026-03-13T10:06:30.000Z 127 2947.60009765625 2026-03-13T10:06:42.000Z 129 2947.800048828125 2026-03-13T10:06:49.000Z 128 2948 2026-03-13T10:06:52.000Z 131 2948.199951171875 2026-03-13T10:06:57.000Z 131 2947.800048828125 2026-03-13T10:07:05.000Z 129 2947.800048828125 2026-03-13T10:07:09.000Z 131 2947.60009765625 2026-03-13T10:07:11.000Z 132 2947.60009765625 2026-03-13T10:15:58.000Z 114 2947.800048828125 2026-03-13T10:16:03.000Z 112 2947.800048828125 2026-03-13T10:16:10.000Z 111 2947.800048828125 2026-03-13T10:16:16.000Z 112 2947.800048828125 2026-03-13T10:16:24.000Z 113 2947.800048828125 2026-03-13T10:16:26.000Z 109 2948 2026-03-13T10:16:30.000Z 106 2948 2026-03-13T10:16:34.000Z 105 2948 2026-03-13T10:16:43.000Z 104 2948 2026-03-13T10:16:48.000Z 109 2948 2026-03-13T10:16:49.000Z 113 2948 2026-03-13T10:16:50.000Z 116 2947.800048828125 2026-03-13T10:16:51.000Z 118 2947.60009765625 2026-03-13T10:16:57.000Z 118 2947.60009765625 2026-03-13T10:17:05.000Z 121 2947.60009765625 2026-03-13T10:17:13.000Z 120 2947.60009765625 2026-03-13T10:17:18.000Z 123 2947.39990234375 2026-03-13T10:17:20.000Z 126 2947.39990234375 2026-03-13T10:17:21.000Z 126 2947.39990234375 2026-03-13T10:17:24.000Z 123 2947.39990234375 2026-03-13T10:17:31.000Z 119 2947.39990234375 2026-03-13T10:17:32.000Z 116 2947.39990234375 2026-03-13T10:17:40.000Z 115 2947.60009765625 2026-03-13T10:17:46.000Z 115 2947.60009765625 2026-03-13T10:17:53.000Z 115 2947.39990234375 2026-03-13T10:18:01.000Z 115 2947.39990234375 2026-03-13T10:18:06.000Z 118 2947.39990234375 2026-03-13T10:18:08.000Z 120 2947.60009765625 2026-03-13T10:18:14.000Z 121 2947 2026-03-13T10:18:19.000Z 118 2946.800048828125 2026-03-13T10:18:20.000Z 119 2946.199951171875 2026-03-13T10:18:24.000Z 119 2945.199951171875 2026-03-13T10:18:25.000Z 117 2944 2026-03-13T10:18:26.000Z 113 2942.60009765625 2026-03-13T10:18:27.000Z 110 2942.199951171875 2026-03-13T10:18:28.000Z 109 2940.800048828125 2026-03-13T10:18:30.000Z 111 2939 2026-03-13T10:18:32.000Z 113 2937.800048828125 2026-03-13T10:18:33.000Z 113 2936.60009765625 2026-03-13T10:18:34.000Z 115 2935.39990234375 2026-03-13T10:18:35.000Z 116 2934.39990234375 2026-03-13T10:18:36.000Z 117 2933.39990234375 2026-03-13T10:18:37.000Z 117 2932.60009765625 2026-03-13T10:18:38.000Z 117 2932.199951171875 2026-03-13T10:18:39.000Z 118 2932 2026-03-13T10:18:40.000Z 119 2930 2026-03-13T10:18:42.000Z 122 2928.199951171875 2026-03-13T10:18:43.000Z 124 2926 2026-03-13T10:18:44.000Z 125 2925 2026-03-13T10:18:45.000Z 124 2924 2026-03-13T10:18:48.000Z 123 2924.199951171875 2026-03-13T10:18:54.000Z 127 2924.199951171875 2026-03-13T10:18:56.000Z 132 2924 2026-03-13T10:19:01.000Z 135 2924 2026-03-13T10:19:05.000Z 135 2922.800048828125 2026-03-13T10:19:08.000Z 136 2922.39990234375 2026-03-13T10:19:09.000Z 136 2920.60009765625 2026-03-13T10:19:10.000Z 136 2918.39990234375 2026-03-13T10:19:11.000Z 136 2917.199951171875 2026-03-13T10:19:12.000Z 135 2916.800048828125 2026-03-13T10:19:13.000Z 136 2915 2026-03-13T10:19:15.000Z 137 2913.39990234375 2026-03-13T10:19:16.000Z 137 2911.800048828125 2026-03-13T10:19:17.000Z 136 2910 2026-03-13T10:19:18.000Z 136 2909 2026-03-13T10:19:19.000Z 136 2907.199951171875 2026-03-13T10:19:20.000Z 136 2905.60009765625 2026-03-13T10:19:21.000Z 136 2904.199951171875 2026-03-13T10:19:22.000Z 135 2902.39990234375 2026-03-13T10:19:23.000Z 134 2900.60009765625 2026-03-13T10:19:24.000Z 134 2899 2026-03-13T10:19:25.000Z 133 2898 2026-03-13T10:19:26.000Z 133 2896.800048828125 2026-03-13T10:19:28.000Z 130 2896.60009765625 2026-03-13T10:19:29.000Z 129 2896.60009765625 2026-03-13T10:19:30.000Z 129 2896.60009765625 2026-03-13T10:19:33.000Z 129 2896.800048828125 2026-03-13T10:19:37.000Z 129 2897 2026-03-13T10:19:45.000Z 127 2897 2026-03-13T10:19:49.000Z 134 2896.800048828125 2026-03-13T10:19:52.000Z 136 2896.800048828125 2026-03-13T10:19:58.000Z 133 2896.800048828125 2026-03-13T10:20:00.000Z 132 2896.60009765625 2026-03-13T10:20:05.000Z 129 2896.800048828125 2026-03-13T10:20:09.000Z 126 2896.60009765625 2026-03-13T10:20:12.000Z 123 2896.60009765625 2026-03-13T10:20:17.000Z 122 2896.60009765625 2026-03-13T10:20:25.000Z 119 2896.60009765625 2026-03-13T10:20:26.000Z 118 2896.60009765625 2026-03-13T10:20:32.000Z 115 2896.60009765625 2026-03-13T10:20:34.000Z 114 2896.800048828125 2026-03-13T10:20:39.000Z 111 2896.800048828125 2026-03-13T10:20:42.000Z 110 2896.199951171875 2026-03-13T10:20:44.000Z 110 2895.60009765625 2026-03-13T10:20:45.000Z 110 2893.39990234375 2026-03-13T10:20:47.000Z 110 2892.199951171875 2026-03-13T10:20:48.000Z 110 2890.39990234375 2026-03-13T10:20:49.000Z 110 2889.39990234375 2026-03-13T10:20:50.000Z 110 2888 2026-03-13T10:20:51.000Z 110 2887 2026-03-13T10:20:54.000Z 110 2886.800048828125 2026-03-13T10:20:55.000Z 110 2886.800048828125 2026-03-13T10:21:05.000Z 114 2886.800048828125 2026-03-13T10:21:16.000Z 115 2886.800048828125 2026-03-13T10:21:26.000Z 115 2886.800048828125 2026-03-13T10:21:32.000Z 114 2886.800048828125 2026-03-13T10:21:36.000Z 111 2886.60009765625 2026-03-13T10:21:38.000Z 108 2886.39990234375 2026-03-13T10:21:39.000Z 106 2886.199951171875 2026-03-13T10:21:41.000Z 105 2885 2026-03-13T10:24:15.000Z 112 2885 2026-03-13T10:24:16.000Z 111 2885 2026-03-13T10:24:19.000Z 115 2885 2026-03-13T10:24:20.000Z 116 2885 2026-03-13T10:24:24.000Z 120 2885 2026-03-13T10:24:25.000Z 123 2885 2026-03-13T10:24:26.000Z 124 2885 2026-03-13T10:24:28.000Z 128 2884.199951171875 2026-03-13T10:24:31.000Z 127 2883.199951171875 2026-03-13T10:24:32.000Z 127 2881.39990234375 2026-03-13T10:24:34.000Z 128 2880.199951171875 2026-03-13T10:24:35.000Z 128 2879 2026-03-13T10:24:36.000Z 127 2878 2026-03-13T10:24:37.000Z 127 2877 2026-03-13T10:24:38.000Z 127 2875.800048828125 2026-03-13T10:24:39.000Z 128 2874.60009765625 2026-03-13T10:24:40.000Z 128 2873 2026-03-13T10:24:42.000Z 128 2872.39990234375 2026-03-13T10:24:43.000Z 128 2872 2026-03-13T10:24:44.000Z 128 2871.60009765625 2026-03-13T10:24:45.000Z 128 2871.199951171875 2026-03-13T10:24:46.000Z 127 2870.199951171875 2026-03-13T10:24:47.000Z 126 2868.39990234375 2026-03-13T10:24:49.000Z 124 2867.60009765625 2026-03-13T10:24:50.000Z 123 2866.800048828125 2026-03-13T10:24:51.000Z 122 2864.800048828125 2026-03-13T10:24:53.000Z 122 2862.800048828125 2026-03-13T10:24:55.000Z 121 2861.199951171875 2026-03-13T10:24:57.000Z 121 2859.39990234375 2026-03-13T10:24:59.000Z 121 2858.199951171875 2026-03-13T10:25:00.000Z 120 2856.800048828125 2026-03-13T10:25:01.000Z 119 2855.39990234375 2026-03-13T10:25:02.000Z 118 2854.39990234375 2026-03-13T10:25:03.000Z 117 2853.39990234375 2026-03-13T10:25:04.000Z 117 2851.800048828125 2026-03-13T10:25:06.000Z 117 2851.800048828125 2026-03-13T10:25:08.000Z 120 2851.39990234375 2026-03-13T10:25:11.000Z 123 2850.800048828125 2026-03-13T10:25:12.000Z 123 2850.199951171875 2026-03-13T10:25:13.000Z 124 2848.60009765625 2026-03-13T10:25:15.000Z 125 2847.60009765625 2026-03-13T10:25:18.000Z 127 2847.60009765625 2026-03-13T10:25:23.000Z 130 2847.60009765625 2026-03-13T10:25:24.000Z 131 2846.39990234375 2026-03-13T10:25:27.000Z 133 2845 2026-03-13T10:25:29.000Z 133 2844.199951171875 2026-03-13T10:25:31.000Z 130 2844 2026-03-13T10:25:37.000Z 126 2844 2026-03-13T10:25:38.000Z 125 2843.199951171875 2026-03-13T10:25:39.000Z 125 2842.199951171875 2026-03-13T10:25:40.000Z 125 2841.199951171875 2026-03-13T10:25:41.000Z 125 2840 2026-03-13T10:25:42.000Z 125 2838.39990234375 2026-03-13T10:25:43.000Z 126 2837.199951171875 2026-03-13T10:25:44.000Z 126 2835.39990234375 2026-03-13T10:25:46.000Z 124 2834.199951171875 2026-03-13T10:25:47.000Z 124 2833.199951171875 2026-03-13T10:25:48.000Z 124 2832 2026-03-13T10:25:49.000Z 123 2830.800048828125 2026-03-13T10:25:50.000Z 122 2829.39990234375 2026-03-13T10:25:51.000Z 122 2827.800048828125 2026-03-13T10:25:52.000Z 121 2826 2026-03-13T10:25:53.000Z 122 2824.199951171875 2026-03-13T10:25:54.000Z 122 2822.39990234375 2026-03-13T10:25:55.000Z 122 2820.60009765625 2026-03-13T10:25:56.000Z 122 2819 2026-03-13T10:25:57.000Z 121 2817.199951171875 2026-03-13T10:25:58.000Z 120 2815.39990234375 2026-03-13T10:25:59.000Z 119 2813.800048828125 2026-03-13T10:26:00.000Z 120 2812.199951171875 2026-03-13T10:26:01.000Z 122 2810.800048828125 2026-03-13T10:26:02.000Z 124 2809.60009765625 2026-03-13T10:26:03.000Z 126 2808.39990234375 2026-03-13T10:26:04.000Z 125 2807.199951171875 2026-03-13T10:26:05.000Z 124 2806.199951171875 2026-03-13T10:26:06.000Z 120 2805.60009765625 2026-03-13T10:26:07.000Z 115 2805.199951171875 2026-03-13T10:26:13.000Z 116 2805.199951171875 2026-03-13T10:26:16.000Z 118 2804.60009765625 2026-03-13T10:26:18.000Z 122 2804.39990234375 2026-03-13T10:26:19.000Z 122 2803.199951171875 2026-03-13T10:26:20.000Z 122 2801.800048828125 2026-03-13T10:26:21.000Z 123 2800.60009765625 2026-03-13T10:26:22.000Z 123 2800.39990234375 2026-03-13T10:26:23.000Z 123 2799.60009765625 2026-03-13T10:26:24.000Z 123 2798.39990234375 2026-03-13T10:26:25.000Z 123 2796.800048828125 2026-03-13T10:26:27.000Z 123 2796.60009765625 2026-03-13T10:26:34.000Z 126 2796.60009765625 2026-03-13T10:26:36.000Z 129 2796.39990234375 2026-03-13T10:26:38.000Z 132 2796.39990234375 2026-03-13T10:26:44.000Z 134 2795 2026-03-13T10:26:55.000Z 136 2794.800048828125 2026-03-13T10:26:56.000Z 136 2793 2026-03-13T10:26:57.000Z 136 2791.39990234375 2026-03-13T10:26:58.000Z 136 2790.199951171875 2026-03-13T10:26:59.000Z 136 2790.199951171875 2026-03-13T10:27:00.000Z 136 2788.39990234375 2026-03-13T10:27:02.000Z 136 2787.199951171875 2026-03-13T10:27:03.000Z 135 2785.60009765625 2026-03-13T10:27:04.000Z 136 2784.39990234375 2026-03-13T10:27:05.000Z 135 2782.60009765625 2026-03-13T10:27:06.000Z 135 2781.199951171875 2026-03-13T10:27:07.000Z 135 2780.199951171875 2026-03-13T10:27:08.000Z 135 2779.60009765625 2026-03-13T10:27:09.000Z 135 2779.199951171875 2026-03-13T10:27:10.000Z 135 2778.60009765625 2026-03-13T10:27:12.000Z 134 2778.199951171875 2026-03-13T10:27:13.000Z 135 2777.60009765625 2026-03-13T10:27:19.000Z 132 2777.39990234375 2026-03-13T10:27:25.000Z 132 2777.39990234375 2026-03-13T10:27:35.000Z 130 2777.199951171875 2026-03-13T10:27:48.000Z 128 2777 2026-03-13T10:27:54.000Z 126 2777 2026-03-13T10:27:55.000Z 126 2776.199951171875 2026-03-13T10:27:56.000Z 126 2775 2026-03-13T10:27:57.000Z 125 2773.800048828125 2026-03-13T10:27:58.000Z 125 2772.39990234375 2026-03-13T10:27:59.000Z 125 2771.39990234375 2026-03-13T10:28:01.000Z 124 2769.800048828125 2026-03-13T10:28:04.000Z 124 2768.60009765625 2026-03-13T10:28:06.000Z 124 2767.800048828125 2026-03-13T10:28:08.000Z 123 2767.800048828125 2026-03-13T10:28:17.000Z 123 2767.800048828125 2026-03-13T10:28:22.000Z 120 2768 2026-03-13T10:28:25.000Z 117 2768 2026-03-13T10:28:26.000Z 116 2768 2026-03-13T10:28:35.000Z 115 2767.800048828125 2026-03-13T10:28:41.000Z 115 2767 2026-03-13T10:28:43.000Z 116 2766.39990234375 2026-03-13T10:28:44.000Z 116 2765.199951171875 2026-03-13T10:28:45.000Z 116 2763.800048828125 2026-03-13T10:28:46.000Z 116 2762.199951171875 2026-03-13T10:28:47.000Z 116 2760.39990234375 2026-03-13T10:28:48.000Z 117 2758.800048828125 2026-03-13T10:28:49.000Z 117 2757 2026-03-13T10:28:50.000Z 117 2755 2026-03-13T10:28:51.000Z 116 2753.39990234375 2026-03-13T10:28:52.000Z 115 2751.60009765625 2026-03-13T10:28:53.000Z 116 2750.199951171875 2026-03-13T10:28:54.000Z 117 2748.199951171875 2026-03-13T10:28:55.000Z 117 2746.39990234375 2026-03-13T10:28:56.000Z 117 2744 2026-03-13T10:28:57.000Z 117 2741.800048828125 2026-03-13T10:28:58.000Z 118 2740.60009765625 2026-03-13T10:28:59.000Z 117 2739.199951171875 2026-03-13T10:29:00.000Z 116 2738.199951171875 2026-03-13T10:29:01.000Z 117 2736.800048828125 2026-03-13T10:29:04.000Z 120 2736.39990234375 2026-03-13T10:29:07.000Z 117 2736.39990234375 2026-03-13T10:29:10.000Z 120 2736.39990234375 2026-03-13T10:29:12.000Z 125 2736.39990234375 2026-03-13T10:29:13.000Z 125 2736.39990234375 2026-03-13T10:29:16.000Z 127 2735.800048828125 2026-03-13T10:29:18.000Z 126 2735 2026-03-13T10:29:19.000Z 126 2733.800048828125 2026-03-13T10:29:20.000Z 126 2732.60009765625 2026-03-13T10:29:21.000Z 126 2731.199951171875 2026-03-13T10:29:22.000Z 127 2730 2026-03-13T10:29:23.000Z 127 2729 2026-03-13T10:29:24.000Z 127 2727.800048828125 2026-03-13T10:29:25.000Z 127 2726.800048828125 2026-03-13T10:29:26.000Z 127 2725.800048828125 2026-03-13T10:29:27.000Z 128 2724.60009765625 2026-03-13T10:29:28.000Z 128 2723.199951171875 2026-03-13T10:29:29.000Z 126 2721.800048828125 2026-03-13T10:29:30.000Z 126 2720.800048828125 2026-03-13T10:29:31.000Z 125 2719.800048828125 2026-03-13T10:29:32.000Z 125 2718.800048828125 2026-03-13T10:29:33.000Z 126 2718 2026-03-13T10:29:34.000Z 126 2717 2026-03-13T10:29:35.000Z 126 2715 2026-03-13T10:29:37.000Z 128 2714 2026-03-13T10:29:38.000Z 127 2713 2026-03-13T10:29:39.000Z 128 2711.800048828125 2026-03-13T10:29:40.000Z 130 2710.800048828125 2026-03-13T10:29:41.000Z 131 2709.800048828125 2026-03-13T10:29:42.000Z 132 2708.60009765625 2026-03-13T10:29:43.000Z 132 2707.60009765625 2026-03-13T10:29:44.000Z 132 2706.60009765625 2026-03-13T10:29:45.000Z 132 2705.39990234375 2026-03-13T10:29:46.000Z 131 2704.39990234375 2026-03-13T10:29:47.000Z 131 2703.199951171875 2026-03-13T10:29:49.000Z 131 2701.800048828125 2026-03-13T10:29:51.000Z 131 2700.60009765625 2026-03-13T10:29:52.000Z 131 2699.199951171875 2026-03-13T10:29:53.000Z 131 2697.60009765625 2026-03-13T10:29:54.000Z 132 2695.800048828125 2026-03-13T10:29:56.000Z 130 2694.60009765625 2026-03-13T10:29:57.000Z 130 2693.60009765625 2026-03-13T10:29:58.000Z 129 2692.39990234375 2026-03-13T10:29:59.000Z 128 2691.199951171875 2026-03-13T10:30:00.000Z 128 2690 2026-03-13T10:30:01.000Z 128 2688.60009765625 2026-03-13T10:30:02.000Z 128 2687.39990234375 2026-03-13T10:30:03.000Z 129 2686 2026-03-13T10:30:04.000Z 132 2684.800048828125 2026-03-13T10:30:05.000Z 133 2683.800048828125 2026-03-13T10:30:06.000Z 132 2682.800048828125 2026-03-13T10:30:07.000Z 132 2682 2026-03-13T10:30:08.000Z 132 2680 2026-03-13T10:30:11.000Z 133 2679.39990234375 2026-03-13T10:30:12.000Z 134 2677 2026-03-13T10:30:13.000Z 134 2674.60009765625 2026-03-13T10:30:14.000Z 133 2673.800048828125 2026-03-13T10:30:15.000Z 134 2673 2026-03-13T10:30:16.000Z 134 2672 2026-03-13T10:30:17.000Z 134 2670.39990234375 2026-03-13T10:30:19.000Z 134 2669.60009765625 2026-03-13T10:30:23.000Z 133 2668.39990234375 2026-03-13T10:30:25.000Z 132 2666.60009765625 2026-03-13T10:30:26.000Z 130 2664.60009765625 2026-03-13T10:30:27.000Z 127 2662 2026-03-13T10:30:28.000Z 128 2660 2026-03-13T10:30:30.000Z 129 2658.39990234375 2026-03-13T10:30:31.000Z 129 2657 2026-03-13T10:30:32.000Z 129 2655.800048828125 2026-03-13T10:30:33.000Z 129 2654.199951171875 2026-03-13T10:30:35.000Z 131 2653.199951171875 2026-03-13T10:30:37.000Z 129 2652.39990234375 2026-03-13T10:30:38.000Z 127 2651.199951171875 2026-03-13T10:30:39.000Z 124 2650 2026-03-13T10:30:40.000Z 121 2648.60009765625 2026-03-13T10:30:41.000Z 122 2647.199951171875 2026-03-13T10:30:42.000Z 123 2645.800048828125 2026-03-13T10:30:43.000Z 124 2644.800048828125 2026-03-13T10:30:44.000Z 126 2643.60009765625 2026-03-13T10:30:45.000Z 127 2642.60009765625 2026-03-13T10:30:46.000Z 126 2642.199951171875 2026-03-13T10:30:47.000Z 127 2642.199951171875 2026-03-13T10:30:55.000Z 123 2642 2026-03-13T10:30:56.000Z 116 2642 2026-03-13T10:30:57.000Z 101 2642 2026-03-13T10:30:58.000Z 92 2642 2026-03-13T10:31:02.000Z 92 2642 2026-03-13T10:31:04.000Z 95 2642 2026-03-13T10:31:07.000Z 100 2642 2026-03-13T10:31:08.000Z 103 2642 2026-03-13T10:31:09.000Z 103 2641.800048828125 2026-03-13T10:31:10.000Z 105 2641.800048828125 2026-03-13T10:31:11.000Z 119 2641.800048828125 2026-03-13T10:31:12.000Z 123 2641.800048828125 2026-03-13T10:31:15.000Z 122 2640.800048828125 2026-03-13T10:31:17.000Z 121 2638.60009765625 2026-03-13T10:31:19.000Z 121 2637.199951171875 2026-03-13T10:31:20.000Z 122 2635.60009765625 2026-03-13T10:31:21.000Z 122 2633.800048828125 2026-03-13T10:31:22.000Z 122 2632.199951171875 2026-03-13T10:31:23.000Z 120 2630.800048828125 2026-03-13T10:31:24.000Z 117 2629.800048828125 2026-03-13T10:31:25.000Z 119 2629 2026-03-13T10:31:28.000Z 120 2629 2026-03-13T10:31:31.000Z 121 2629 2026-03-13T10:31:35.000Z 123 2629 2026-03-13T10:31:40.000Z 120 2629 2026-03-13T10:31:42.000Z 121 2629 2026-03-13T10:31:44.000Z 124 2629 2026-03-13T10:31:53.000Z 124 2629 2026-03-13T10:31:59.000Z 123 2628.800048828125 2026-03-13T10:32:03.000Z 124 2628.60009765625 2026-03-13T10:32:06.000Z 124 2628.60009765625 2026-03-13T10:32:11.000Z 120 2628.60009765625 2026-03-13T10:32:13.000Z 117 2628.60009765625 2026-03-13T10:32:16.000Z 117 2628.60009765625 2026-03-13T10:32:24.000Z 115 2628.60009765625 2026-03-13T10:32:30.000Z 113 2628.60009765625 2026-03-13T10:32:36.000Z 113 2628.39990234375 2026-03-13T10:32:43.000Z 115 2628.39990234375 2026-03-13T10:32:50.000Z 118 2628.39990234375 2026-03-13T10:32:51.000Z 118 2628.199951171875 2026-03-13T10:33:01.000Z 115 2628 2026-03-13T10:33:07.000Z 118 2628 2026-03-13T10:33:10.000Z 122 2628 2026-03-13T10:33:15.000Z 123 2628.199951171875 2026-03-13T10:33:19.000Z 118 2628.199951171875 2026-03-13T10:33:21.000Z 114 2627.800048828125 2026-03-13T10:33:25.000Z 118 2627.800048828125 2026-03-13T10:33:27.000Z 119 2627.60009765625 2026-03-13T10:33:34.000Z 120 2627.60009765625 2026-03-13T10:33:35.000Z 123 2627.60009765625 2026-03-13T10:33:37.000Z 126 2627.60009765625 2026-03-13T10:33:42.000Z 126 2627.60009765625 2026-03-13T10:33:51.000Z 124 2627.60009765625 2026-03-13T10:33:53.000Z 121 2627.39990234375 2026-03-13T10:33:55.000Z 118 2627.39990234375 2026-03-13T10:33:56.000Z 117 2627.39990234375 2026-03-13T10:33:57.000Z 120 2627.60009765625 2026-03-13T10:33:59.000Z 117 2627.60009765625 2026-03-13T10:34:03.000Z 118 2627.39990234375 2026-03-13T10:34:07.000Z 121 2627.39990234375 2026-03-13T10:34:08.000Z 125 2627.39990234375 2026-03-13T10:34:12.000Z 127 2627 2026-03-13T10:34:17.000Z 124 2627 2026-03-13T10:34:18.000Z 126 2627.199951171875 2026-03-13T10:34:21.000Z 129 2627 2026-03-13T10:34:24.000Z 131 2627 2026-03-13T10:34:28.000Z 128 2627 2026-03-13T10:34:29.000Z 126 2626.800048828125 2026-03-13T10:34:31.000Z 124 2626.800048828125 2026-03-13T10:34:33.000Z 131 2626.60009765625 2026-03-13T10:34:34.000Z 136 2626.60009765625 2026-03-13T10:34:35.000Z 139 2626.800048828125 2026-03-13T10:34:36.000Z 142 2626.800048828125 2026-03-13T10:34:37.000Z 145 2626.800048828125 2026-03-13T10:34:42.000Z 140 2626.800048828125 2026-03-13T10:34:43.000Z 136 2626.60009765625 2026-03-13T10:34:44.000Z 132 2626.60009765625 2026-03-13T10:34:45.000Z 125 2626.60009765625 2026-03-13T10:34:46.000Z 121 2626.60009765625 2026-03-13T10:34:47.000Z 116 2626.60009765625 2026-03-13T10:34:48.000Z 111 2626.60009765625 2026-03-13T10:34:50.000Z 107 2626.800048828125 2026-03-13T10:34:53.000Z 107 2626.60009765625 2026-03-13T10:35:01.000Z 106 2626.800048828125 2026-03-13T10:35:04.000Z 109 2626.800048828125 2026-03-13T10:35:05.000Z 112 2627 2026-03-13T10:35:07.000Z 115 2627 2026-03-13T10:35:08.000Z 119 2627 2026-03-13T10:35:09.000Z 123 2627 2026-03-13T10:35:10.000Z 125 2626.60009765625 2026-03-13T10:35:19.000Z 121 2626.60009765625 2026-03-13T10:35:20.000Z 119 2626.60009765625 2026-03-13T10:35:21.000Z 115 2626.60009765625 2026-03-13T10:35:22.000Z 111 2626.60009765625 2026-03-13T10:35:23.000Z 107 2626.39990234375 2026-03-13T10:35:24.000Z 107 2626.39990234375 2026-03-13T10:35:28.000Z 108 2626.60009765625 2026-03-13T10:35:38.000Z 108 2626.800048828125 2026-03-13T10:35:41.000Z 113 2626.800048828125 2026-03-13T10:35:42.000Z 116 2626.800048828125 2026-03-13T10:35:43.000Z 120 2626.60009765625 2026-03-13T10:35:44.000Z 123 2626.39990234375 2026-03-13T10:35:45.000Z 126 2626.39990234375 2026-03-13T10:35:54.000Z 127 2626.39990234375 2026-03-13T10:36:02.000Z 123 2626.39990234375 2026-03-13T10:36:03.000Z 124 2626.39990234375 2026-03-13T10:36:05.000Z 127 2626.39990234375 2026-03-13T10:36:08.000Z 124 2626.39990234375 2026-03-13T10:36:10.000Z 122 2626.60009765625 2026-03-13T10:36:16.000Z 123 2626.199951171875 2026-03-13T10:36:21.000Z 120 2626.39990234375 2026-03-13T10:36:22.000Z 120 2626.199951171875 2026-03-13T10:36:30.000Z 123 2626.199951171875 2026-03-13T10:36:33.000Z 123 2626.199951171875 2026-03-13T10:36:37.000Z 120 2626.39990234375 2026-03-13T10:36:40.000Z 117 2626.39990234375 2026-03-13T10:36:42.000Z 117 2626.199951171875 2026-03-13T10:36:45.000Z 121 2626.199951171875 2026-03-13T10:36:50.000Z 123 2626.199951171875 2026-03-13T10:36:56.000Z 124 2626.199951171875 2026-03-13T10:37:04.000Z 125 2625.199951171875 2026-03-13T10:37:07.000Z 128 2623.800048828125 2026-03-13T10:37:09.000Z 130 2622.800048828125 2026-03-13T10:37:10.000Z 131 2620.60009765625 2026-03-13T10:37:11.000Z 132 2618.60009765625 2026-03-13T10:37:12.000Z 130 2616.60009765625 2026-03-13T10:37:13.000Z 131 2614.39990234375 2026-03-13T10:37:14.000Z 132 2613.39990234375 2026-03-13T10:37:15.000Z 129 2611.800048828125 2026-03-13T10:37:16.000Z 126 2610.39990234375 2026-03-13T10:37:17.000Z 129 2608.800048828125 2026-03-13T10:37:18.000Z 130 2607.39990234375 2026-03-13T10:37:19.000Z 132 2606 2026-03-13T10:37:20.000Z 132 2604.60009765625 2026-03-13T10:37:21.000Z 133 2603 2026-03-13T10:37:22.000Z 134 2601.60009765625 2026-03-13T10:37:23.000Z 136 2600 2026-03-13T10:37:24.000Z 137 2598.39990234375 2026-03-13T10:37:25.000Z 138 2596.800048828125 2026-03-13T10:37:26.000Z 139 2595.199951171875 2026-03-13T10:37:27.000Z 139 2593.60009765625 2026-03-13T10:37:28.000Z 138 2592.39990234375 2026-03-13T10:37:29.000Z 135 2591.199951171875 2026-03-13T10:37:30.000Z 132 2590 2026-03-13T10:37:31.000Z 127 2588.800048828125 2026-03-13T10:37:32.000Z 123 2587.60009765625 2026-03-13T10:37:33.000Z 119 2586 2026-03-13T10:37:34.000Z 115 2584 2026-03-13T10:37:35.000Z 112 2582.199951171875 2026-03-13T10:37:36.000Z 111 2580.60009765625 2026-03-13T10:37:37.000Z 110 2579 2026-03-13T10:37:38.000Z 109 2577.199951171875 2026-03-13T10:37:39.000Z 108 2575.800048828125 2026-03-13T10:37:40.000Z 107 2574.199951171875 2026-03-13T10:37:41.000Z 107 2572.199951171875 2026-03-13T10:37:42.000Z 107 2570.199951171875 2026-03-13T10:37:43.000Z 108 2568.800048828125 2026-03-13T10:37:44.000Z 107 2567.60009765625 2026-03-13T10:37:45.000Z 108 2566.39990234375 2026-03-13T10:37:47.000Z 108 2565.39990234375 2026-03-13T10:37:49.000Z 110 2564.39990234375 2026-03-13T10:37:50.000Z 114 2563.39990234375 2026-03-13T10:37:51.000Z 118 2562.39990234375 2026-03-13T10:37:52.000Z 120 2561.199951171875 2026-03-13T10:37:54.000Z 119 2560.199951171875 2026-03-13T10:37:55.000Z 112 2558.800048828125 2026-03-13T10:37:56.000Z 99 2557.199951171875 2026-03-13T10:37:57.000Z 89 2555.199951171875 2026-03-13T10:37:58.000Z 81 2553.800048828125 2026-03-13T10:37:59.000Z 75 2552.199951171875 2026-03-13T10:38:00.000Z 72 2550.39990234375 2026-03-13T10:38:01.000Z 71 2548.800048828125 2026-03-13T10:38:02.000Z 72 2547.199951171875 2026-03-13T10:38:03.000Z 71 2545.39990234375 2026-03-13T10:38:04.000Z 71 2543.39990234375 2026-03-13T10:38:05.000Z 70 2541.800048828125 2026-03-13T10:38:06.000Z 71 2539.800048828125 2026-03-13T10:38:07.000Z 74 2538 2026-03-13T10:38:08.000Z 76 2536.199951171875 2026-03-13T10:38:09.000Z 77 2534.800048828125 2026-03-13T10:38:10.000Z 79 2533.39990234375 2026-03-13T10:38:11.000Z 80 2531.800048828125 2026-03-13T10:38:13.000Z 82 2531.60009765625 2026-03-13T10:38:14.000Z 85 2531.39990234375 2026-03-13T10:38:15.000Z 87 2531.39990234375 2026-03-13T10:38:17.000Z 91 2531.60009765625 2026-03-13T10:38:18.000Z 95 2531.60009765625 2026-03-13T10:38:19.000Z 95 2531.60009765625 2026-03-13T10:38:20.000Z 101 2531.60009765625 2026-03-13T10:38:21.000Z 107 2531.60009765625 2026-03-13T10:38:22.000Z 110 2531.39990234375 2026-03-13T10:38:23.000Z 112 2531.39990234375 2026-03-13T10:38:25.000Z 115 2531.39990234375 2026-03-13T10:38:28.000Z 119 2531.199951171875 2026-03-13T10:38:29.000Z 124 2531.199951171875 2026-03-13T10:38:32.000Z 125 2530.800048828125 2026-03-13T10:38:36.000Z 124 2530.60009765625 2026-03-13T10:38:40.000Z 122 2530.60009765625 2026-03-13T10:38:46.000Z 123 2529 2026-03-13T10:38:48.000Z 125 2527.39990234375 2026-03-13T10:38:49.000Z 125 2525.39990234375 2026-03-13T10:38:50.000Z 126 2523.199951171875 2026-03-13T10:38:51.000Z 126 2522 2026-03-13T10:38:52.000Z 126 2520.39990234375 2026-03-13T10:38:53.000Z 126 2518 2026-03-13T10:38:54.000Z 126 2516 2026-03-13T10:38:55.000Z 127 2513.800048828125 2026-03-13T10:38:56.000Z 127 2511.800048828125 2026-03-13T10:38:57.000Z 127 2509.60009765625 2026-03-13T10:38:58.000Z 127 2507.60009765625 2026-03-13T10:38:59.000Z 127 2505.60009765625 2026-03-13T10:39:00.000Z 127 2503.60009765625 2026-03-13T10:39:01.000Z 128 2501.60009765625 2026-03-13T10:39:02.000Z 128 2500 2026-03-13T10:39:03.000Z 127 2498.199951171875 2026-03-13T10:39:04.000Z 127 2496.60009765625 2026-03-13T10:39:05.000Z 127 2495 2026-03-13T10:39:06.000Z 128 2493.39990234375 2026-03-13T10:39:07.000Z 128 2492 2026-03-13T10:39:08.000Z 129 2490.800048828125 2026-03-13T10:39:09.000Z 129 2489.60009765625 2026-03-13T10:39:10.000Z 129 2488.199951171875 2026-03-13T10:39:11.000Z 130 2486.60009765625 2026-03-13T10:39:12.000Z 130 2484.800048828125 2026-03-13T10:39:13.000Z 130 2482.60009765625 2026-03-13T10:39:14.000Z 130 2480 2026-03-13T10:39:15.000Z 129 2477.800048828125 2026-03-13T10:39:16.000Z 128 2476 2026-03-13T10:39:17.000Z 126 2473.39990234375 2026-03-13T10:39:18.000Z 123 2470.800048828125 2026-03-13T10:39:19.000Z 121 2468.60009765625 2026-03-13T10:39:20.000Z 120 2466.60009765625 2026-03-13T10:39:21.000Z 118 2465 2026-03-13T10:39:22.000Z 120 2463.39990234375 2026-03-13T10:39:23.000Z 121 2462.199951171875 2026-03-13T10:39:24.000Z 121 2460.60009765625 2026-03-13T10:39:26.000Z 120 2460.60009765625 2026-03-13T10:39:28.000Z 126 2460.60009765625 2026-03-13T10:39:29.000Z 130 2460.60009765625 2026-03-13T10:39:30.000Z 137 2460.39990234375 2026-03-13T10:39:34.000Z 133 2460.39990234375 2026-03-13T10:39:37.000Z 129 2460.199951171875 2026-03-13T10:39:40.000Z 127 2460 2026-03-13T10:39:50.000Z 130 2460 2026-03-13T10:39:58.000Z 127 2460 2026-03-13T10:39:59.000Z 122 2460 2026-03-13T10:40:00.000Z 108 2460 2026-03-13T10:40:01.000Z 93 2460 2026-03-13T10:40:02.000Z 56 2460 2026-03-13T10:40:03.000Z 50 2459.800048828125 2026-03-13T10:40:06.000Z 56 2459.800048828125 2026-03-13T10:40:07.000Z 73 2459.800048828125 2026-03-13T10:40:08.000Z 101 2459.39990234375 2026-03-13T10:40:09.000Z 116 2458.800048828125 2026-03-13T10:40:10.000Z 118 2457.800048828125 2026-03-13T10:40:11.000Z 122 2455.800048828125 2026-03-13T10:40:13.000Z 125 2454.60009765625 2026-03-13T10:40:14.000Z 125 2453.800048828125 2026-03-13T10:40:15.000Z 124 2453 2026-03-13T10:40:16.000Z 124 2452 2026-03-13T10:40:17.000Z 124 2450.800048828125 2026-03-13T10:40:18.000Z 124 2449.39990234375 2026-03-13T10:40:19.000Z 124 2447.800048828125 2026-03-13T10:40:20.000Z 123 2446 2026-03-13T10:40:21.000Z 124 2444.199951171875 2026-03-13T10:40:22.000Z 124 2442.199951171875 2026-03-13T10:40:23.000Z 124 2440.199951171875 2026-03-13T10:40:24.000Z 125 2438.199951171875 2026-03-13T10:40:25.000Z 124 2436.199951171875 2026-03-13T10:40:26.000Z 124 2434.39990234375 2026-03-13T10:40:27.000Z 124 2432.199951171875 2026-03-13T10:40:28.000Z 123 2430.199951171875 2026-03-13T10:40:29.000Z 123 2428.39990234375 2026-03-13T10:40:30.000Z 123 2426.39990234375 2026-03-13T10:40:31.000Z 123 2424.199951171875 2026-03-13T10:40:32.000Z 124 2422.199951171875 2026-03-13T10:40:33.000Z 123 2420.199951171875 2026-03-13T10:40:34.000Z 123 2418.60009765625 2026-03-13T10:40:35.000Z 123 2417.199951171875 2026-03-13T10:40:36.000Z 123 2416.199951171875 2026-03-13T10:40:38.000Z 123 2416 2026-03-13T10:40:44.000Z 119 2416 2026-03-13T10:40:45.000Z 118 2415.800048828125 2026-03-13T10:40:47.000Z 115 2415.800048828125 2026-03-13T10:40:53.000Z 113 2415.60009765625 2026-03-13T10:41:01.000Z 115 2415.39990234375 2026-03-13T10:41:06.000Z 118 2415.39990234375 2026-03-13T10:41:10.000Z 120 2415.199951171875 2026-03-13T10:41:12.000Z 121 2415 2026-03-13T10:41:16.000Z 118 2415 2026-03-13T10:41:20.000Z 116 2415 2026-03-13T10:41:22.000Z 119 2414.60009765625 2026-03-13T10:41:24.000Z 120 2414 2026-03-13T10:41:25.000Z 120 2412.800048828125 2026-03-13T10:41:27.000Z 119 2412.39990234375 2026-03-13T10:41:28.000Z 119 2412.39990234375 2026-03-13T10:41:29.000Z 122 2412.39990234375 2026-03-13T10:41:32.000Z 125 2412.39990234375 2026-03-13T10:41:36.000Z 122 2412.39990234375 2026-03-13T10:41:37.000Z 123 2412.39990234375 2026-03-13T10:41:39.000Z 120 2412.39990234375 2026-03-13T10:41:41.000Z 117 2412.199951171875 2026-03-13T10:41:47.000Z 114 2412.199951171875 2026-03-13T10:41:56.000Z 115 2412 2026-03-13T10:42:03.000Z 111 2412 2026-03-13T10:42:06.000Z 108 2412 2026-03-13T10:42:11.000Z 107 2411.800048828125 2026-03-13T10:42:18.000Z 107 2411.60009765625 2026-03-13T10:42:25.000Z 107 2411.800048828125 2026-03-13T10:42:28.000Z 110 2411.800048828125 2026-03-13T10:42:31.000Z 112 2410.800048828125 2026-03-13T10:42:34.000Z 114 2410 2026-03-13T10:42:35.000Z 115 2409 2026-03-13T10:42:36.000Z 116 2408 2026-03-13T10:42:37.000Z 116 2407 2026-03-13T10:42:38.000Z 116 2405 2026-03-13T10:42:40.000Z 117 2403.800048828125 2026-03-13T10:42:41.000Z 117 2402.199951171875 2026-03-13T10:42:42.000Z 116 2400.60009765625 2026-03-13T10:42:43.000Z 116 2398.60009765625 2026-03-13T10:42:44.000Z 115 2396.800048828125 2026-03-13T10:42:45.000Z 114 2394.800048828125 2026-03-13T10:42:46.000Z 114 2392.800048828125 2026-03-13T10:42:47.000Z 114 2390.39990234375 2026-03-13T10:42:48.000Z 114 2388.60009765625 2026-03-13T10:42:49.000Z 113 2386.60009765625 2026-03-13T10:42:50.000Z 112 2384.800048828125 2026-03-13T10:42:51.000Z 112 2383.199951171875 2026-03-13T10:42:52.000Z 113 2381.60009765625 2026-03-13T10:42:53.000Z 113 2379.800048828125 2026-03-13T10:42:54.000Z 113 2378.199951171875 2026-03-13T10:42:55.000Z 113 2376.800048828125 2026-03-13T10:42:56.000Z 114 2375 2026-03-13T10:42:57.000Z 114 2373.800048828125 2026-03-13T10:42:58.000Z 115 2372.800048828125 2026-03-13T10:42:59.000Z 115 2371.60009765625 2026-03-13T10:43:01.000Z 115 2371.60009765625 2026-03-13T10:43:02.000Z 115 2371.60009765625 2026-03-13T10:43:12.000Z 118 2371.60009765625 2026-03-13T10:43:14.000Z 119 2371.39990234375 2026-03-13T10:43:23.000Z 122 2371.199951171875 2026-03-13T10:43:27.000Z 123 2371.199951171875 2026-03-13T10:43:36.000Z 123 2371 2026-03-13T10:43:41.000Z 120 2370.800048828125 2026-03-13T10:43:48.000Z 117 2370.800048828125 2026-03-13T10:43:49.000Z 117 2370.800048828125 2026-03-13T10:43:58.000Z 115 2370.800048828125 2026-03-13T10:43:59.000Z 111 2370.800048828125 2026-03-13T10:44:00.000Z 107 2370.60009765625 2026-03-13T10:44:01.000Z 103 2370.39990234375 2026-03-13T10:44:02.000Z 102 2370 2026-03-13T10:44:03.000Z 101 2369 2026-03-13T10:44:04.000Z 101 2367 2026-03-13T10:44:06.000Z 101 2365.60009765625 2026-03-13T10:44:07.000Z 101 2364.60009765625 2026-03-13T10:44:08.000Z 102 2362.60009765625 2026-03-13T10:44:10.000Z 102 2361.800048828125 2026-03-13T10:44:11.000Z 102 2361 2026-03-13T10:44:12.000Z 103 2360.199951171875 2026-03-13T10:44:13.000Z 103 2358.800048828125 2026-03-13T10:44:14.000Z 103 2357.800048828125 2026-03-13T10:44:15.000Z 103 2356.199951171875 2026-03-13T10:44:16.000Z 103 2354.60009765625 2026-03-13T10:44:17.000Z 102 2352.800048828125 2026-03-13T10:44:18.000Z 102 2351.199951171875 2026-03-13T10:44:19.000Z 102 2349.60009765625 2026-03-13T10:44:20.000Z 101 2348.199951171875 2026-03-13T10:44:21.000Z 100 2346.800048828125 2026-03-13T10:44:22.000Z 99 2345.39990234375 2026-03-13T10:44:23.000Z 99 2344 2026-03-13T10:44:24.000Z 100 2342.39990234375 2026-03-13T10:44:25.000Z 100 2341 2026-03-13T10:44:26.000Z 100 2339.39990234375 2026-03-13T10:44:27.000Z 101 2337.60009765625 2026-03-13T10:44:28.000Z 101 2336.199951171875 2026-03-13T10:44:29.000Z 101 2334.60009765625 2026-03-13T10:44:30.000Z 101 2333.199951171875 2026-03-13T10:44:31.000Z 102 2331.800048828125 2026-03-13T10:44:32.000Z 103 2329.60009765625 2026-03-13T10:44:34.000Z 104 2328.39990234375 2026-03-13T10:44:35.000Z 105 2326.60009765625 2026-03-13T10:44:37.000Z 108 2325.39990234375 2026-03-13T10:44:38.000Z 109 2324.60009765625 2026-03-13T10:44:39.000Z 109 2323.39990234375 2026-03-13T10:44:40.000Z 109 2322.199951171875 2026-03-13T10:44:41.000Z 109 2321 2026-03-13T10:44:42.000Z 110 2319.60009765625 2026-03-13T10:44:43.000Z 111 2318.199951171875 2026-03-13T10:44:44.000Z 111 2317 2026-03-13T10:44:45.000Z 112 2315.800048828125 2026-03-13T10:44:46.000Z 113 2314.39990234375 2026-03-13T10:44:47.000Z 113 2313.199951171875 2026-03-13T10:44:48.000Z 113 2312 2026-03-13T10:44:49.000Z 112 2310.60009765625 2026-03-13T10:44:50.000Z 112 2309.39990234375 2026-03-13T10:44:51.000Z 112 2308.199951171875 2026-03-13T10:44:52.000Z 112 2307.199951171875 2026-03-13T10:44:53.000Z 113 2306 2026-03-13T10:44:54.000Z 114 2303.60009765625 2026-03-13T10:44:56.000Z 116 2302.199951171875 2026-03-13T10:44:57.000Z 116 2300.60009765625 2026-03-13T10:44:58.000Z 117 2299 2026-03-13T10:44:59.000Z 118 2297.199951171875 2026-03-13T10:45:00.000Z 119 2295.800048828125 2026-03-13T10:45:01.000Z 120 2294.800048828125 2026-03-13T10:45:02.000Z 121 2293.60009765625 2026-03-13T10:45:03.000Z 122 2292.800048828125 2026-03-13T10:45:04.000Z 123 2292.39990234375 2026-03-13T10:45:05.000Z 124 2291.39990234375 2026-03-13T10:45:06.000Z 124 2290.39990234375 2026-03-13T10:45:07.000Z 125 2289.199951171875 2026-03-13T10:45:08.000Z 126 2286.800048828125 2026-03-13T10:45:10.000Z 125 2285.39990234375 2026-03-13T10:45:11.000Z 125 2284.39990234375 2026-03-13T10:45:12.000Z 125 2283.39990234375 2026-03-13T10:45:13.000Z 125 2282.39990234375 2026-03-13T10:45:14.000Z 125 2281.39990234375 2026-03-13T10:45:15.000Z 125 2280.39990234375 2026-03-13T10:45:16.000Z 125 2279.199951171875 2026-03-13T10:45:17.000Z 124 2278.199951171875 2026-03-13T10:45:18.000Z 122 2276.60009765625 2026-03-13T10:45:20.000Z 120 2274.800048828125 2026-03-13T10:45:22.000Z 118 2274.39990234375 2026-03-13T10:45:23.000Z 117 2273.800048828125 2026-03-13T10:45:24.000Z 116 2273.60009765625 2026-03-13T10:45:30.000Z 121 2273.60009765625 2026-03-13T10:45:31.000Z 123 2273.39990234375 2026-03-13T10:45:36.000Z 120 2273.39990234375 2026-03-13T10:45:38.000Z 117 2273.39990234375 2026-03-13T10:45:39.000Z 117 2272.800048828125 2026-03-13T10:45:52.000Z 120 2272.800048828125 2026-03-13T10:45:54.000Z 120 2272.60009765625 2026-03-13T10:46:04.000Z 119 2272.199951171875 2026-03-13T10:46:09.000Z 116 2271.800048828125 2026-03-13T10:46:13.000Z 115 2271.60009765625 2026-03-13T10:46:14.000Z 115 2270 2026-03-13T10:46:17.000Z 115 2268.39990234375 2026-03-13T10:46:19.000Z 114 2267.60009765625 2026-03-13T10:46:20.000Z 114 2266.60009765625 2026-03-13T10:46:21.000Z 114 2265.800048828125 2026-03-13T10:46:22.000Z 114 2264.800048828125 2026-03-13T10:46:23.000Z 114 2263.800048828125 2026-03-13T10:46:24.000Z 114 2262.800048828125 2026-03-13T10:46:25.000Z 114 2262 2026-03-13T10:46:26.000Z 114 2261.39990234375 2026-03-13T10:46:27.000Z 114 2260.60009765625 2026-03-13T10:46:28.000Z 115 2259.800048828125 2026-03-13T10:46:29.000Z 117 2258.800048828125 2026-03-13T10:46:30.000Z 117 2258 2026-03-13T10:46:31.000Z 117 2256.800048828125 2026-03-13T10:46:32.000Z 117 2255.800048828125 2026-03-13T10:46:33.000Z 117 2254.800048828125 2026-03-13T10:46:34.000Z 118 2253.800048828125 2026-03-13T10:46:35.000Z 118 2252.39990234375 2026-03-13T10:46:36.000Z 119 2251.199951171875 2026-03-13T10:46:37.000Z 119 2250.199951171875 2026-03-13T10:46:38.000Z 119 2249 2026-03-13T10:46:39.000Z 119 2247.60009765625 2026-03-13T10:46:40.000Z 121 2246.60009765625 2026-03-13T10:46:41.000Z 122 2245.199951171875 2026-03-13T10:46:42.000Z 123 2244 2026-03-13T10:46:43.000Z 124 2242.800048828125 2026-03-13T10:46:44.000Z 124 2241.800048828125 2026-03-13T10:46:45.000Z 123 2240.39990234375 2026-03-13T10:46:46.000Z 122 2239.39990234375 2026-03-13T10:46:47.000Z 123 2238.39990234375 2026-03-13T10:46:48.000Z 125 2237.199951171875 2026-03-13T10:46:49.000Z 125 2236 2026-03-13T10:46:50.000Z 124 2235 2026-03-13T10:46:51.000Z 124 2234 2026-03-13T10:46:52.000Z 123 2232.60009765625 2026-03-13T10:46:53.000Z 123 2231.60009765625 2026-03-13T10:46:54.000Z 120 2230.39990234375 2026-03-13T10:46:55.000Z 117 2229.199951171875 2026-03-13T10:46:56.000Z 109 2228 2026-03-13T10:46:57.000Z 105 2227.199951171875 2026-03-13T10:46:58.000Z 101 2226 2026-03-13T10:46:59.000Z 96 2224.60009765625 2026-03-13T10:47:00.000Z 88 2223.60009765625 2026-03-13T10:47:01.000Z 81 2222 2026-03-13T10:47:02.000Z 77 2220.60009765625 2026-03-13T10:47:03.000Z 74 2219.60009765625 2026-03-13T10:47:04.000Z 73 2218.39990234375 2026-03-13T10:47:05.000Z 74 2216.800048828125 2026-03-13T10:47:06.000Z 77 2215.60009765625 2026-03-13T10:47:07.000Z 79 2214.60009765625 2026-03-13T10:47:08.000Z 80 2212.39990234375 2026-03-13T10:47:10.000Z 80 2211 2026-03-13T10:47:12.000Z 83 2210.199951171875 2026-03-13T10:47:13.000Z 86 2209.199951171875 2026-03-13T10:47:14.000Z 87 2208.60009765625 2026-03-13T10:47:15.000Z 92 2207.60009765625 2026-03-13T10:47:16.000Z 95 2205.60009765625 2026-03-13T10:47:18.000Z 97 2205 2026-03-13T10:47:19.000Z 98 2204.199951171875 2026-03-13T10:47:20.000Z 99 2203 2026-03-13T10:47:22.000Z 100 2202.199951171875 2026-03-13T10:47:23.000Z 101 2201.199951171875 2026-03-13T10:47:24.000Z 102 2199.39990234375 2026-03-13T10:47:26.000Z 104 2198.39990234375 2026-03-13T10:47:27.000Z 105 2197.39990234375 2026-03-13T10:47:28.000Z 105 2196.60009765625 2026-03-13T10:47:29.000Z 106 2195.39990234375 2026-03-13T10:47:30.000Z 106 2194.60009765625 2026-03-13T10:47:31.000Z 106 2193.800048828125 2026-03-13T10:47:32.000Z 106 2191.800048828125 2026-03-13T10:47:34.000Z 107 2190.39990234375 2026-03-13T10:47:36.000Z 107 2189.60009765625 2026-03-13T10:47:37.000Z 107 2188.800048828125 2026-03-13T10:47:38.000Z 107 2187.199951171875 2026-03-13T10:47:40.000Z 107 2186 2026-03-13T10:47:42.000Z 107 2185.39990234375 2026-03-13T10:47:43.000Z 106 2184.800048828125 2026-03-13T10:47:44.000Z 105 2184.39990234375 2026-03-13T10:47:45.000Z 104 2184 2026-03-13T10:47:46.000Z 103 2183.39990234375 2026-03-13T10:47:47.000Z 101 2182.39990234375 2026-03-13T10:47:48.000Z 100 2181.39990234375 2026-03-13T10:47:49.000Z 100 2180.39990234375 2026-03-13T10:47:50.000Z 101 2179.199951171875 2026-03-13T10:47:51.000Z 105 2178 2026-03-13T10:47:52.000Z 107 2177 2026-03-13T10:47:53.000Z 107 2176 2026-03-13T10:47:54.000Z 108 2174.800048828125 2026-03-13T10:47:55.000Z 110 2173 2026-03-13T10:47:57.000Z 111 2171.60009765625 2026-03-13T10:47:59.000Z 111 2170.800048828125 2026-03-13T10:48:01.000Z 112 2170.60009765625 2026-03-13T10:48:02.000Z 113 2170.39990234375 2026-03-13T10:48:11.000Z 110 2170 2026-03-13T10:48:15.000Z 112 2170 2026-03-13T10:48:20.000Z 115 2170 2026-03-13T10:48:23.000Z 114 2169.60009765625 2026-03-13T10:48:28.000Z 114 2169.60009765625 2026-03-13T10:48:31.000Z 114 2169.60009765625 2026-03-13T10:48:33.000Z 117 2169.199951171875 2026-03-13T10:48:41.000Z 114 2169.199951171875 2026-03-13T10:48:46.000Z 112 2169 2026-03-13T10:48:51.000Z 109 2168.800048828125 2026-03-13T10:48:57.000Z 114 2168.60009765625 2026-03-13T10:49:01.000Z 111 2168.60009765625 2026-03-13T10:49:03.000Z 111 2168.60009765625 2026-03-13T10:49:04.000Z 110 2168.39990234375 2026-03-13T10:49:09.000Z 113 2167.39990234375 2026-03-13T10:49:11.000Z 113 2165.60009765625 2026-03-13T10:49:13.000Z 112 2164.800048828125 2026-03-13T10:49:14.000Z 113 2164 2026-03-13T10:49:15.000Z 113 2162.800048828125 2026-03-13T10:49:17.000Z 114 2161.60009765625 2026-03-13T10:49:19.000Z 115 2160 2026-03-13T10:49:21.000Z 115 2159.39990234375 2026-03-13T10:49:22.000Z 115 2158.199951171875 2026-03-13T10:49:23.000Z 113 2157.199951171875 2026-03-13T10:49:24.000Z 111 2156 2026-03-13T10:49:25.000Z 111 2154.800048828125 2026-03-13T10:49:26.000Z 110 2153.39990234375 2026-03-13T10:49:27.000Z 110 2151.39990234375 2026-03-13T10:49:29.000Z 110 2150.199951171875 2026-03-13T10:49:31.000Z 110 2149.199951171875 2026-03-13T10:49:33.000Z 110 2148.800048828125 2026-03-13T10:49:34.000Z 111 2147.199951171875 2026-03-13T10:49:36.000Z 111 2145.199951171875 2026-03-13T10:49:38.000Z 112 2144.199951171875 2026-03-13T10:49:39.000Z 112 2142.800048828125 2026-03-13T10:49:41.000Z 112 2142.199951171875 2026-03-13T10:49:42.000Z 113 2141.60009765625 2026-03-13T10:49:44.000Z 112 2140.800048828125 2026-03-13T10:49:47.000Z 116 2140.39990234375 2026-03-13T10:49:48.000Z 117 2139.199951171875 2026-03-13T10:49:50.000Z 117 2138.39990234375 2026-03-13T10:49:51.000Z 116 2137.60009765625 2026-03-13T10:49:52.000Z 115 2135.39990234375 2026-03-13T10:49:54.000Z 114 2134.39990234375 2026-03-13T10:49:55.000Z 114 2132.60009765625 2026-03-13T10:49:57.000Z 114 2132 2026-03-13T10:50:00.000Z 113 2131.800048828125 2026-03-13T10:50:05.000Z 111 2131 2026-03-13T10:50:06.000Z 111 2129 2026-03-13T10:50:08.000Z 111 2127.800048828125 2026-03-13T10:50:09.000Z 112 2126.800048828125 2026-03-13T10:50:10.000Z 112 2125.39990234375 2026-03-13T10:50:12.000Z 115 2124.800048828125 2026-03-13T10:50:13.000Z 121 2124.39990234375 2026-03-13T10:50:14.000Z 125 2123.800048828125 2026-03-13T10:50:15.000Z 129 2123.199951171875 2026-03-13T10:50:16.000Z 130 2122 2026-03-13T10:50:18.000Z 130 2120.60009765625 2026-03-13T10:50:20.000Z 134 2118.800048828125 2026-03-13T10:50:22.000Z 138 2117 2026-03-13T10:50:24.000Z 139 2116.199951171875 2026-03-13T10:50:25.000Z 136 2115.39990234375 2026-03-13T10:50:26.000Z 133 2113.800048828125 2026-03-13T10:50:28.000Z 128 2112 2026-03-13T10:50:30.000Z 125 2111.199951171875 2026-03-13T10:50:31.000Z 124 2110.199951171875 2026-03-13T10:50:32.000Z 122 2109 2026-03-13T10:50:33.000Z 121 2107.800048828125 2026-03-13T10:50:34.000Z 121 2106 2026-03-13T10:50:35.000Z 120 2104.800048828125 2026-03-13T10:50:36.000Z 120 2103.60009765625 2026-03-13T10:50:37.000Z 119 2102.60009765625 2026-03-13T10:50:38.000Z 118 2101 2026-03-13T10:50:40.000Z 118 2100 2026-03-13T10:50:41.000Z 118 2099 2026-03-13T10:50:42.000Z 121 2097.39990234375 2026-03-13T10:50:43.000Z 122 2095.800048828125 2026-03-13T10:50:44.000Z 123 2094.39990234375 2026-03-13T10:50:45.000Z 125 2093 2026-03-13T10:50:46.000Z 126 2091.60009765625 2026-03-13T10:50:47.000Z 127 2090.800048828125 2026-03-13T10:50:48.000Z 127 2090.199951171875 2026-03-13T10:50:49.000Z 125 2089.39990234375 2026-03-13T10:50:50.000Z 123 2088.60009765625 2026-03-13T10:50:51.000Z 122 2087.800048828125 2026-03-13T10:50:52.000Z 123 2086.800048828125 2026-03-13T10:50:53.000Z 126 2085.60009765625 2026-03-13T10:50:54.000Z 128 2084.60009765625 2026-03-13T10:50:55.000Z 129 2082.800048828125 2026-03-13T10:50:57.000Z 130 2081.199951171875 2026-03-13T10:50:59.000Z 129 2078.800048828125 2026-03-13T10:51:00.000Z 127 2076.199951171875 2026-03-13T10:51:01.000Z 126 2073.60009765625 2026-03-13T10:51:02.000Z 126 2071.199951171875 2026-03-13T10:51:03.000Z 125 2070 2026-03-13T10:51:05.000Z 123 2068.800048828125 2026-03-13T10:51:07.000Z 120 2067.199951171875 2026-03-13T10:51:09.000Z 120 2065.800048828125 2026-03-13T10:51:11.000Z 123 2065 2026-03-13T10:51:12.000Z 122 2064.199951171875 2026-03-13T10:51:13.000Z 121 2063.199951171875 2026-03-13T10:51:14.000Z 121 2062.39990234375 2026-03-13T10:51:15.000Z 121 2061 2026-03-13T10:51:17.000Z 121 2060.39990234375 2026-03-13T10:51:18.000Z 121 2059.800048828125 2026-03-13T10:51:19.000Z 120 2058.39990234375 2026-03-13T10:51:22.000Z 119 2058 2026-03-13T10:51:23.000Z 119 2057.39990234375 2026-03-13T10:51:25.000Z 118 2057 2026-03-13T10:51:26.000Z 117 2056 2026-03-13T10:51:29.000Z 116 2055 2026-03-13T10:51:31.000Z 115 2054 2026-03-13T10:51:34.000Z 110 2053.199951171875 2026-03-13T10:51:36.000Z 107 2052.800048828125 2026-03-13T10:51:37.000Z 106 2051.60009765625 2026-03-13T10:51:39.000Z 105 2050.60009765625 2026-03-13T10:51:42.000Z 103 2050.60009765625 2026-03-13T10:51:43.000Z 102 2049.39990234375 2026-03-13T10:51:47.000Z 104 2048.800048828125 2026-03-13T10:51:49.000Z 104 2048 2026-03-13T10:51:51.000Z 103 2047 2026-03-13T10:51:54.000Z 104 2046.5999755859375 2026-03-13T10:51:56.000Z 111 2046.199951171875 2026-03-13T10:51:57.000Z 113 2045.800048828125 2026-03-13T10:51:58.000Z 114 2044.4000244140625 2026-03-13T10:52:00.000Z 117 2043.800048828125 2026-03-13T10:52:01.000Z 118 2043.199951171875 2026-03-13T10:52:02.000Z 120 2042.4000244140625 2026-03-13T10:52:05.000Z 123 2042 2026-03-13T10:52:06.000Z 124 2041 2026-03-13T10:52:10.000Z 121 2040.800048828125 2026-03-13T10:52:14.000Z 118 2040.800048828125 2026-03-13T10:52:15.000Z 118 2040.4000244140625 2026-03-13T10:52:19.000Z 119 2039.800048828125 2026-03-13T10:52:21.000Z 120 2038.800048828125 2026-03-13T10:52:24.000Z 118 2038.5999755859375 2026-03-13T10:52:25.000Z 116 2037.5999755859375 2026-03-13T10:52:29.000Z 117 2036.4000244140625 2026-03-13T10:52:32.000Z 116 2035.5999755859375 2026-03-13T10:52:34.000Z 116 2035 2026-03-13T10:52:35.000Z 117 2034.5999755859375 2026-03-13T10:52:38.000Z 117 2035 2026-03-13T10:52:41.000Z 114 2035 2026-03-13T10:52:42.000Z 113 2035.199951171875 2026-03-13T10:52:44.000Z 112 2035 2026-03-13T10:52:46.000Z 112 2034.5999755859375 2026-03-13T10:52:53.000Z 111 2033.800048828125 2026-03-13T10:53:09.000Z 117 2033.5999755859375 2026-03-13T10:53:14.000Z 119 2033.5999755859375 2026-03-13T10:53:15.000Z 118 2033.5999755859375 2026-03-13T10:53:19.000Z 119 2034 2026-03-13T10:53:23.000Z 122 2034 2026-03-13T10:53:25.000Z 123 2033.800048828125 2026-03-13T10:53:29.000Z 125 2032.4000244140625 2026-03-13T10:53:32.000Z 125 2031.4000244140625 2026-03-13T10:53:34.000Z 126 2030.4000244140625 2026-03-13T10:53:36.000Z 125 2029.800048828125 2026-03-13T10:53:37.000Z 126 2029.199951171875 2026-03-13T10:53:39.000Z 125 2028.800048828125 2026-03-13T10:53:40.000Z 122 2028.5999755859375 2026-03-13T10:53:41.000Z 119 2028.4000244140625 2026-03-13T10:53:42.000Z 117 2027.800048828125 2026-03-13T10:53:44.000Z 117 2026.800048828125 2026-03-13T10:53:47.000Z 117 2026.4000244140625 2026-03-13T10:53:48.000Z 117 2025.800048828125 2026-03-13T10:53:49.000Z 117 2025 2026-03-13T10:53:50.000Z 117 2023 2026-03-13T10:53:52.000Z 117 2021.800048828125 2026-03-13T10:53:53.000Z 116 2020.800048828125 2026-03-13T10:53:54.000Z 116 2019.5999755859375 2026-03-13T10:53:55.000Z 116 2018.4000244140625 2026-03-13T10:53:56.000Z 116 2017 2026-03-13T10:53:57.000Z 116 2015.800048828125 2026-03-13T10:53:58.000Z 116 2014.4000244140625 2026-03-13T10:53:59.000Z 117 2013.199951171875 2026-03-13T10:54:00.000Z 117 2011.800048828125 2026-03-13T10:54:01.000Z 117 2010.800048828125 2026-03-13T10:54:02.000Z 118 2009.800048828125 2026-03-13T10:54:03.000Z 118 2008 2026-03-13T10:54:05.000Z 119 2007.5999755859375 2026-03-13T10:54:06.000Z 119 2007 2026-03-13T10:54:09.000Z 120 2007 2026-03-13T10:54:10.000Z 120 2005.5999755859375 2026-03-13T10:54:14.000Z 123 2004.800048828125 2026-03-13T10:54:15.000Z 128 2003.800048828125 2026-03-13T10:54:16.000Z 133 2002.4000244140625 2026-03-13T10:54:17.000Z 136 2001 2026-03-13T10:54:18.000Z 137 1999.4000244140625 2026-03-13T10:54:19.000Z 135 1997.800048828125 2026-03-13T10:54:20.000Z 133 1996.4000244140625 2026-03-13T10:54:21.000Z 134 1995.4000244140625 2026-03-13T10:54:22.000Z 136 1994.5999755859375 2026-03-13T10:54:23.000Z 138 1993.4000244140625 2026-03-13T10:54:24.000Z 138 1992.199951171875 2026-03-13T10:54:25.000Z 140 1991 2026-03-13T10:54:26.000Z 141 1989.5999755859375 2026-03-13T10:54:27.000Z 142 1988.199951171875 2026-03-13T10:54:28.000Z 143 1987.199951171875 2026-03-13T10:54:29.000Z 143 1986.199951171875 2026-03-13T10:54:30.000Z 143 1985.4000244140625 2026-03-13T10:54:31.000Z 139 1984.5999755859375 2026-03-13T10:54:32.000Z 134 1983.800048828125 2026-03-13T10:54:33.000Z 131 1983 2026-03-13T10:54:34.000Z 128 1982.199951171875 2026-03-13T10:54:35.000Z 127 1981.4000244140625 2026-03-13T10:54:36.000Z 126 1980.4000244140625 2026-03-13T10:54:37.000Z 125 1978.4000244140625 2026-03-13T10:54:39.000Z 124 1977.5999755859375 2026-03-13T10:54:40.000Z 123 1977 2026-03-13T10:54:41.000Z 122 1976.4000244140625 2026-03-13T10:54:44.000Z 122 1976.4000244140625 2026-03-13T10:54:46.000Z 119 1976.199951171875 2026-03-13T10:54:50.000Z 115 1976.199951171875 2026-03-13T10:54:54.000Z 110 1976.199951171875 2026-03-13T10:54:55.000Z 110 1976 2026-03-13T10:54:57.000Z 112 1976 2026-03-13T10:54:59.000Z 115 1976 2026-03-13T10:55:02.000Z 118 1975.5999755859375 2026-03-13T10:55:13.000Z 115 1975.5999755859375 2026-03-13T10:55:14.000Z 115 1975.4000244140625 2026-03-13T10:55:18.000Z 112 1975.4000244140625 2026-03-13T10:55:21.000Z 109 1975.199951171875 2026-03-13T10:55:26.000Z 108 1975.199951171875 2026-03-13T10:55:33.000Z 105 1975.199951171875 2026-03-13T10:55:35.000Z 102 1975 2026-03-13T10:55:43.000Z 104 1974.4000244140625 2026-03-13T10:55:46.000Z 103 1973.5999755859375 2026-03-13T10:55:48.000Z 102 1972.800048828125 2026-03-13T10:55:49.000Z 102 1971.5999755859375 2026-03-13T10:55:50.000Z 102 1970.4000244140625 2026-03-13T10:55:51.000Z 102 1969 2026-03-13T10:55:52.000Z 102 1967.5999755859375 2026-03-13T10:55:53.000Z 102 1966.199951171875 2026-03-13T10:55:54.000Z 102 1965 2026-03-13T10:55:55.000Z 102 1963.4000244140625 2026-03-13T10:55:56.000Z 102 1961.800048828125 2026-03-13T10:55:57.000Z 102 1960.199951171875 2026-03-13T10:55:58.000Z 103 1958.800048828125 2026-03-13T10:55:59.000Z 102 1957.4000244140625 2026-03-13T10:56:00.000Z 102 1956.199951171875 2026-03-13T10:56:01.000Z 102 1955 2026-03-13T10:56:02.000Z 102 1953.199951171875 2026-03-13T10:56:03.000Z 103 1951.5999755859375 2026-03-13T10:56:04.000Z 102 1950 2026-03-13T10:56:05.000Z 102 1948.4000244140625 2026-03-13T10:56:06.000Z 102 1946.800048828125 2026-03-13T10:56:07.000Z 103 1945.4000244140625 2026-03-13T10:56:08.000Z 102 1943.800048828125 2026-03-13T10:56:09.000Z 102 1942.199951171875 2026-03-13T10:56:10.000Z 102 1940.800048828125 2026-03-13T10:56:11.000Z 102 1939.5999755859375 2026-03-13T10:56:12.000Z 102 1937.800048828125 2026-03-13T10:56:14.000Z 104 1937.199951171875 2026-03-13T10:56:15.000Z 105 1936.5999755859375 2026-03-13T10:56:16.000Z 106 1935.199951171875 2026-03-13T10:56:18.000Z 108 1934.199951171875 2026-03-13T10:56:19.000Z 109 1933 2026-03-13T10:56:20.000Z 110 1931.5999755859375 2026-03-13T10:56:21.000Z 110 1930.199951171875 2026-03-13T10:56:22.000Z 111 1928.800048828125 2026-03-13T10:56:23.000Z 110 1927.199951171875 2026-03-13T10:56:24.000Z 109 1926 2026-03-13T10:56:25.000Z 109 1925 2026-03-13T10:56:26.000Z 109 1924 2026-03-13T10:56:27.000Z 110 1922.800048828125 2026-03-13T10:56:29.000Z 107 1922 2026-03-13T10:56:30.000Z 107 1921.199951171875 2026-03-13T10:56:31.000Z 108 1920.4000244140625 2026-03-13T10:56:32.000Z 108 1919.199951171875 2026-03-13T10:56:33.000Z 109 1918 2026-03-13T10:56:34.000Z 110 1916.800048828125 2026-03-13T10:56:35.000Z 111 1916 2026-03-13T10:56:36.000Z 114 1915 2026-03-13T10:56:37.000Z 116 1913.800048828125 2026-03-13T10:56:39.000Z 117 1913.199951171875 2026-03-13T10:56:40.000Z 117 1912.5999755859375 2026-03-13T10:56:41.000Z 116 1911.800048828125 2026-03-13T10:56:42.000Z 116 1910.800048828125 2026-03-13T10:56:43.000Z 115 1909.800048828125 2026-03-13T10:56:44.000Z 116 1909 2026-03-13T10:56:45.000Z 116 1908 2026-03-13T10:56:46.000Z 116 1907.4000244140625 2026-03-13T10:56:47.000Z 116 1906 2026-03-13T10:56:50.000Z 115 1904.5999755859375 2026-03-13T10:56:52.000Z 114 1902.5999755859375 2026-03-13T10:56:54.000Z 112 1901.4000244140625 2026-03-13T10:56:55.000Z 111 1900.5999755859375 2026-03-13T10:56:56.000Z 109 1899.800048828125 2026-03-13T10:56:57.000Z 107 1898.5999755859375 2026-03-13T10:56:58.000Z 106 1897.5999755859375 2026-03-13T10:56:59.000Z 106 1896.800048828125 2026-03-13T10:57:00.000Z 106 1895.5999755859375 2026-03-13T10:57:01.000Z 107 1894.5999755859375 2026-03-13T10:57:02.000Z 109 1893.800048828125 2026-03-13T10:57:03.000Z 110 1893.199951171875 2026-03-13T10:57:04.000Z 112 1891.800048828125 2026-03-13T10:57:07.000Z 113 1890.4000244140625 2026-03-13T10:57:09.000Z 113 1888.800048828125 2026-03-13T10:57:11.000Z 113 1888 2026-03-13T10:57:12.000Z 113 1887 2026-03-13T10:57:13.000Z 114 1885.5999755859375 2026-03-13T10:57:15.000Z 114 1884.4000244140625 2026-03-13T10:57:18.000Z 114 1883.199951171875 2026-03-13T10:57:22.000Z 115 1882.800048828125 2026-03-13T10:57:24.000Z 112 1882.5999755859375 2026-03-13T10:57:25.000Z 112 1882 2026-03-13T10:57:27.000Z 112 1881.800048828125 2026-03-13T10:57:28.000Z 113 1881 2026-03-13T10:57:32.000Z 114 1880.800048828125 2026-03-13T10:57:33.000Z 114 1880 2026-03-13T10:57:37.000Z 114 1879.5999755859375 2026-03-13T10:57:38.000Z 112 1878.199951171875 2026-03-13T10:57:41.000Z 110 1877.800048828125 2026-03-13T10:57:42.000Z 113 1877.199951171875 2026-03-13T10:57:43.000Z 115 1876.800048828125 2026-03-13T10:57:46.000Z 117 1877.199951171875 2026-03-13T10:57:50.000Z 117 1876.800048828125 2026-03-13T10:57:54.000Z 118 1876.4000244140625 2026-03-13T10:57:57.000Z 119 1876.199951171875 2026-03-13T10:57:59.000Z 121 1875.800048828125 2026-03-13T10:58:01.000Z 124 1875.5999755859375 2026-03-13T10:58:02.000Z 126 1875.199951171875 2026-03-13T10:58:04.000Z 128 1874.5999755859375 2026-03-13T10:58:06.000Z 126 1874.199951171875 2026-03-13T10:58:08.000Z 121 1873.800048828125 2026-03-13T10:58:09.000Z 120 1873.5999755859375 2026-03-13T10:58:11.000Z 117 1872.800048828125 2026-03-13T10:58:15.000Z 115 1872.5999755859375 2026-03-13T10:58:18.000Z 116 1872.4000244140625 2026-03-13T10:58:22.000Z 120 1871.800048828125 2026-03-13T10:58:27.000Z 121 1871.800048828125 2026-03-13T10:58:31.000Z 121 1871.5999755859375 2026-03-13T10:58:33.000Z 124 1871.4000244140625 2026-03-13T10:58:35.000Z 126 1867 2026-03-13T11:02:16.000Z 102 1867 2026-03-13T11:02:17.000Z 102 1867 2026-03-13T11:02:18.000Z 102 1866.5999755859375 2026-03-13T11:02:24.000Z 104 1865.800048828125 2026-03-13T11:02:26.000Z 103 1865.199951171875 2026-03-13T11:02:28.000Z 102 1864.5999755859375 2026-03-13T11:02:34.000Z 104 1864.5999755859375 2026-03-13T11:02:41.000Z 105 1865 2026-03-13T11:02:46.000Z 107 1864.800048828125 2026-03-13T11:02:51.000Z 110 1864.5999755859375 2026-03-13T11:02:53.000Z 113 1864.199951171875 2026-03-13T11:02:55.000Z 116 1863.5999755859375 2026-03-13T11:02:59.000Z 116 1863.5999755859375 2026-03-13T11:03:00.000Z 115 1863.5999755859375 2026-03-13T11:03:04.000Z 114 1863.800048828125 2026-03-13T11:03:08.000Z 114 1864 2026-03-13T11:03:10.000Z 117 1864 2026-03-13T11:03:12.000Z 121 1864 2026-03-13T11:03:14.000Z 119 1864 2026-03-13T11:03:18.000Z 116 1864 2026-03-13T11:03:23.000Z 115 1863.800048828125 2026-03-13T11:03:33.000Z 114 1863.800048828125 2026-03-13T11:03:35.000Z 128 1864 2026-03-13T11:03:36.000Z 134 1864 2026-03-13T11:03:37.000Z 139 1864 2026-03-13T11:03:43.000Z 136 1864 2026-03-13T11:03:46.000Z 131 1864.199951171875 2026-03-13T11:03:49.000Z 128 1864.199951171875 2026-03-13T11:03:51.000Z 129 1864.199951171875 2026-03-13T11:03:54.000Z 126 1864.199951171875 2026-03-13T11:03:55.000Z 123 1864 2026-03-13T11:04:01.000Z 121 1863.4000244140625 2026-03-13T11:04:08.000Z 117 1863.4000244140625 2026-03-13T11:04:10.000Z 115 1863.5999755859375 2026-03-13T11:04:18.000Z 114 1863.5999755859375 2026-03-13T11:04:19.000Z 120 1863.4000244140625 2026-03-13T11:04:20.000Z 120 1863.4000244140625 2026-03-13T11:04:21.000Z 123 1863.4000244140625 2026-03-13T11:04:27.000Z 122 1863.199951171875 2026-03-13T11:04:31.000Z 118 1863.199951171875 2026-03-13T11:04:33.000Z 115 1863.199951171875 2026-03-13T11:04:34.000Z 115 1863.4000244140625 2026-03-13T11:04:45.000Z 114 1863 2026-03-13T11:04:51.000Z 111 1862.800048828125 2026-03-13T11:04:53.000Z 106 1863 2026-03-13T11:04:54.000Z 100 1863 2026-03-13T11:04:55.000Z 93 1863 2026-03-13T11:04:56.000Z 87 1863 2026-03-13T11:04:58.000Z 83 1863 2026-03-13T11:05:00.000Z 83 1863 2026-03-13T11:05:01.000Z 79 1862.800048828125 2026-03-13T11:05:04.000Z 82 1862.800048828125 2026-03-13T11:05:08.000Z 86 1863 2026-03-13T11:05:11.000Z 88 1863.4000244140625 2026-03-13T11:05:13.000Z 92 1863.199951171875 2026-03-13T11:05:15.000Z 98 1863 2026-03-13T11:05:16.000Z 102 1863 2026-03-13T11:05:18.000Z 105 1862.800048828125 2026-03-13T11:05:21.000Z 108 1862.5999755859375 2026-03-13T11:05:23.000Z 109 1862.5999755859375 2026-03-13T11:05:29.000Z 112 1863 2026-03-13T11:05:37.000Z 110 1862.800048828125 2026-03-13T11:05:39.000Z 113 1862.800048828125 2026-03-13T11:05:46.000Z 112 1862.5999755859375 2026-03-13T11:05:49.000Z 108 1862.5999755859375 2026-03-13T11:05:51.000Z 105 1862.5999755859375 2026-03-13T11:05:53.000Z 109 1862.5999755859375 2026-03-13T11:05:54.000Z 112 1862.4000244140625 2026-03-13T11:05:55.000Z 112 1861.5999755859375 2026-03-13T11:05:57.000Z 115 1861 2026-03-13T11:05:58.000Z 116 1860.5999755859375 2026-03-13T11:05:59.000Z 118 1860 2026-03-13T11:06:02.000Z 119 1859.4000244140625 2026-03-13T11:06:06.000Z 116 1859.199951171875 2026-03-13T11:06:07.000Z 116 1859.199951171875 2026-03-13T11:06:09.000Z 126 1859.4000244140625 2026-03-13T11:06:10.000Z 134 1859.4000244140625 2026-03-13T11:06:11.000Z 141 1859.5999755859375 2026-03-13T11:06:13.000Z 145 1859.5999755859375 2026-03-13T11:06:14.000Z 144 1859.199951171875 2026-03-13T11:06:17.000Z 140 1859 2026-03-13T11:06:19.000Z 137 1858.800048828125 2026-03-13T11:06:20.000Z 135 1858.800048828125 2026-03-13T11:06:21.000Z 131 1858.4000244140625 2026-03-13T11:06:22.000Z 128 1858.199951171875 2026-03-13T11:06:23.000Z 128 1857.800048828125 2026-03-13T11:06:24.000Z 127 1856.5999755859375 2026-03-13T11:06:27.000Z 121 1856.4000244140625 2026-03-13T11:06:28.000Z 120 1855.5999755859375 2026-03-13T11:06:30.000Z 120 1854.800048828125 2026-03-13T11:06:32.000Z 119 1854.4000244140625 2026-03-13T11:06:34.000Z 119 1852.800048828125 2026-03-13T11:06:38.000Z 120 1851.5999755859375 2026-03-13T11:06:40.000Z 121 1850.5999755859375 2026-03-13T11:06:43.000Z 121 1851 2026-03-13T11:06:47.000Z 119 1850.4000244140625 2026-03-13T11:06:51.000Z 117 1850 2026-03-13T11:06:53.000Z 114 1849.4000244140625 2026-03-13T11:06:55.000Z 113 1849 2026-03-13T11:06:56.000Z 112 1848.199951171875 2026-03-13T11:06:58.000Z 112 1847.5999755859375 2026-03-13T11:07:00.000Z 113 1847.199951171875 2026-03-13T11:07:02.000Z 109 1847 2026-03-13T11:07:03.000Z 104 1846.800048828125 2026-03-13T11:07:04.000Z 97 1846.4000244140625 2026-03-13T11:07:05.000Z 90 1846.199951171875 2026-03-13T11:07:06.000Z 87 1845.5999755859375 2026-03-13T11:07:07.000Z 85 1845 2026-03-13T11:07:08.000Z 85 1843.5999755859375 2026-03-13T11:07:10.000Z 87 1843 2026-03-13T11:07:11.000Z 93 1842.4000244140625 2026-03-13T11:07:12.000Z 100 1842 2026-03-13T11:07:13.000Z 106 1841.4000244140625 2026-03-13T11:07:15.000Z 109 1841.199951171875 2026-03-13T11:07:16.000Z 112 1841 2026-03-13T11:07:18.000Z 113 1841 2026-03-13T11:07:21.000Z 114 1840.199951171875 2026-03-13T11:07:23.000Z 115 1839.199951171875 2026-03-13T11:07:25.000Z 116 1838 2026-03-13T11:07:27.000Z 112 1837.4000244140625 2026-03-13T11:07:30.000Z 110 1837 2026-03-13T11:07:32.000Z 110 1835.4000244140625 2026-03-13T11:07:35.000Z 109 1834 2026-03-13T11:07:36.000Z 109 1831 2026-03-13T11:07:38.000Z 109 1829.800048828125 2026-03-13T11:07:39.000Z 109 1827.800048828125 2026-03-13T11:07:41.000Z 109 1826.199951171875 2026-03-13T11:07:42.000Z 109 1825.199951171875 2026-03-13T11:07:43.000Z 109 1823.800048828125 2026-03-13T11:07:44.000Z 109 1822.4000244140625 2026-03-13T11:07:45.000Z 108 1821.4000244140625 2026-03-13T11:07:46.000Z 108 1820 2026-03-13T11:07:47.000Z 108 1818.199951171875 2026-03-13T11:07:48.000Z 108 1816.199951171875 2026-03-13T11:07:49.000Z 108 1814.4000244140625 2026-03-13T11:07:50.000Z 108 1812.5999755859375 2026-03-13T11:07:51.000Z 108 1811 2026-03-13T11:07:52.000Z 108 1809.199951171875 2026-03-13T11:07:53.000Z 108 1807.800048828125 2026-03-13T11:07:54.000Z 107 1806.5999755859375 2026-03-13T11:07:55.000Z 106 1805.199951171875 2026-03-13T11:07:56.000Z 105 1803.5999755859375 2026-03-13T11:07:58.000Z 104 1801.800048828125 2026-03-13T11:08:00.000Z 105 1801.5999755859375 2026-03-13T11:08:01.000Z 105 1801.199951171875 2026-03-13T11:08:02.000Z 105 1800.4000244140625 2026-03-13T11:08:04.000Z 107 1798.800048828125 2026-03-13T11:08:06.000Z 107 1797.800048828125 2026-03-13T11:08:07.000Z 108 1796.5999755859375 2026-03-13T11:08:08.000Z 109 1795.199951171875 2026-03-13T11:08:09.000Z 109 1793.5999755859375 2026-03-13T11:08:10.000Z 109 1792.199951171875 2026-03-13T11:08:11.000Z 107 1790.5999755859375 2026-03-13T11:08:12.000Z 105 1788.5999755859375 2026-03-13T11:08:13.000Z 103 1787.199951171875 2026-03-13T11:08:14.000Z 102 1785.4000244140625 2026-03-13T11:08:15.000Z 102 1783.4000244140625 2026-03-13T11:08:16.000Z 102 1781.5999755859375 2026-03-13T11:08:17.000Z 103 1778.4000244140625 2026-03-13T11:08:19.000Z 104 1776.800048828125 2026-03-13T11:08:20.000Z 104 1775 2026-03-13T11:08:21.000Z 105 1773 2026-03-13T11:08:22.000Z 106 1770.4000244140625 2026-03-13T11:08:24.000Z 108 1768.199951171875 2026-03-13T11:08:25.000Z 108 1766.800048828125 2026-03-13T11:08:26.000Z 109 1765.199951171875 2026-03-13T11:08:27.000Z 109 1762.800048828125 2026-03-13T11:08:28.000Z 110 1760.800048828125 2026-03-13T11:08:29.000Z 110 1758.5999755859375 2026-03-13T11:08:30.000Z 110 1756.199951171875 2026-03-13T11:08:31.000Z 111 1755 2026-03-13T11:08:32.000Z 111 1753 2026-03-13T11:08:34.000Z 111 1752.4000244140625 2026-03-13T11:08:35.000Z 111 1750.199951171875 2026-03-13T11:08:37.000Z 111 1748.800048828125 2026-03-13T11:08:38.000Z 111 1748.199951171875 2026-03-13T11:08:39.000Z 112 1747.4000244140625 2026-03-13T11:08:40.000Z 112 1746 2026-03-13T11:08:42.000Z 111 1745.800048828125 2026-03-13T11:08:43.000Z 109 1745.199951171875 2026-03-13T11:08:44.000Z 106 1745 2026-03-13T11:08:45.000Z 105 1743.800048828125 2026-03-13T11:08:48.000Z 106 1742.800048828125 2026-03-13T11:08:50.000Z 107 1741.5999755859375 2026-03-13T11:08:52.000Z 108 1740.5999755859375 2026-03-13T11:08:54.000Z 108 1740.199951171875 2026-03-13T11:08:55.000Z 108 1739.800048828125 2026-03-13T11:08:56.000Z 109 1739.5999755859375 2026-03-13T11:08:58.000Z 109 1739.199951171875 2026-03-13T11:09:00.000Z 109 1739 2026-03-13T11:09:01.000Z 112 1738.800048828125 2026-03-13T11:09:04.000Z 114 1738.5999755859375 2026-03-13T11:09:06.000Z 119 1738.4000244140625 2026-03-13T11:09:07.000Z 124 1738.199951171875 2026-03-13T11:09:08.000Z 131 1737.800048828125 2026-03-13T11:09:11.000Z 132 1737.5999755859375 2026-03-13T11:09:14.000Z 129 1737.5999755859375 2026-03-13T11:09:15.000Z 128 1737.800048828125 2026-03-13T11:09:18.000Z 125 1737.800048828125 2026-03-13T11:09:19.000Z 123 1737.800048828125 2026-03-13T11:09:20.000Z 120 1737.800048828125 2026-03-13T11:09:22.000Z 117 1737.5999755859375 2026-03-13T11:09:24.000Z 114 1737.4000244140625 2026-03-13T11:09:25.000Z 110 1737 2026-03-13T11:09:27.000Z 107 1736.800048828125 2026-03-13T11:09:34.000Z 107 1737 2026-03-13T11:09:39.000Z 110 1737.199951171875 2026-03-13T11:09:41.000Z 113 1737.199951171875 2026-03-13T11:09:43.000Z 114 1737.199951171875 2026-03-13T11:09:45.000Z 123 1736.800048828125 2026-03-13T11:09:50.000Z 122 1736.5999755859375 2026-03-13T11:09:54.000Z 119 1736.4000244140625 2026-03-13T11:09:58.000Z 117 1737 2026-03-13T11:10:03.000Z 115 1737.199951171875 2026-03-13T11:10:06.000Z 118 1737.199951171875 2026-03-13T11:10:07.000Z 121 1737.199951171875 2026-03-13T11:10:08.000Z 125 1737.199951171875 2026-03-13T11:10:09.000Z 125 1737.4000244140625 2026-03-13T11:10:11.000Z 125 1737.5999755859375 2026-03-13T11:10:14.000Z 120 1737.800048828125 2026-03-13T11:10:17.000Z 119 1738 2026-03-13T11:10:19.000Z 120 1738.800048828125 2026-03-13T11:10:26.000Z 121 1739 2026-03-13T11:10:28.000Z 125 1739.199951171875 2026-03-13T11:10:31.000Z 126 1739.199951171875 2026-03-13T11:10:32.000Z 126 1739.5999755859375 2026-03-13T11:10:39.000Z 128 1740.199951171875 2026-03-13T11:10:43.000Z 129 1740.5999755859375 2026-03-13T11:10:47.000Z 131 1741.199951171875 2026-03-13T11:10:54.000Z 132 1741.4000244140625 2026-03-13T11:10:56.000Z 132 1742.4000244140625 2026-03-13T11:11:05.000Z 131 1742.4000244140625 2026-03-13T11:11:06.000Z 131 1743.4000244140625 2026-03-13T11:11:14.000Z 132 1744.199951171875 2026-03-13T11:11:21.000Z 133 1744.4000244140625 2026-03-13T11:11:23.000Z 133 1745.5999755859375 2026-03-13T11:11:29.000Z 134 1745.800048828125 2026-03-13T11:11:30.000Z 134 1746.199951171875 2026-03-13T11:11:37.000Z 134 1746.4000244140625 2026-03-13T11:11:46.000Z 135 1746.5999755859375 2026-03-13T11:11:48.000Z 135 1746.5999755859375 2026-03-13T11:11:51.000Z 135 1746.5999755859375 2026-03-13T11:11:57.000Z 134 1746.5999755859375 2026-03-13T11:12:02.000Z 132 1746.5999755859375 2026-03-13T11:12:07.000Z 131 1747 2026-03-13T11:12:13.000Z 129 1747 2026-03-13T11:12:17.000Z 129 1747.5999755859375 2026-03-13T11:12:21.000Z 129 1748 2026-03-13T11:12:23.000Z 129 1748.5999755859375 2026-03-13T11:12:28.000Z 131 1749.199951171875 2026-03-13T11:12:31.000Z 131 1749.5999755859375 2026-03-13T11:12:33.000Z 131 1749.800048828125 2026-03-13T11:12:34.000Z 131 1750 2026-03-13T11:12:36.000Z 131 1750 2026-03-13T11:12:42.000Z 131 1750.199951171875 2026-03-13T11:12:50.000Z 131 1750 2026-03-13T11:12:56.000Z 129 1750 2026-03-13T11:13:03.000Z 128 1750 2026-03-13T11:13:04.000Z 128