Garmin Connect 2026-03-08T06:50:38.000Z Bionaz Sci alpinismo backcountry_skiing 1697 2026-03-08T06:50:38.000Z 88 1697 2026-03-08T06:50:39.000Z 88 1697 2026-03-08T06:50:41.000Z 93 1697 2026-03-08T06:50:44.000Z 99 1697 2026-03-08T06:50:45.000Z 103 1697 2026-03-08T06:50:46.000Z 106 1697.5999755859375 2026-03-08T06:50:52.000Z 103 1697.800048828125 2026-03-08T06:50:54.000Z 100 1697.800048828125 2026-03-08T06:50:56.000Z 97 1698 2026-03-08T06:51:04.000Z 100 1698 2026-03-08T06:51:07.000Z 103 1698 2026-03-08T06:51:12.000Z 100 1698 2026-03-08T06:51:26.000Z 97 1698 2026-03-08T06:51:29.000Z 101 1698 2026-03-08T06:51:30.000Z 105 1698 2026-03-08T06:51:31.000Z 110 1698 2026-03-08T06:51:33.000Z 111 1698.199951171875 2026-03-08T06:51:38.000Z 108 1698.800048828125 2026-03-08T06:51:44.000Z 107 1699 2026-03-08T06:51:47.000Z 104 1699.199951171875 2026-03-08T06:51:48.000Z 103 1699.5999755859375 2026-03-08T06:51:52.000Z 98 1699.5999755859375 2026-03-08T06:51:53.000Z 94 1699.800048828125 2026-03-08T06:51:54.000Z 91 1700.199951171875 2026-03-08T06:51:58.000Z 95 1700.199951171875 2026-03-08T06:51:59.000Z 99 1700.5999755859375 2026-03-08T06:52:02.000Z 102 1700.800048828125 2026-03-08T06:52:04.000Z 105 1701 2026-03-08T06:52:06.000Z 107 1701.199951171875 2026-03-08T06:52:07.000Z 107 1702.4000244140625 2026-03-08T06:52:18.000Z 108 1702.5999755859375 2026-03-08T06:52:22.000Z 104 1703.199951171875 2026-03-08T06:52:26.000Z 102 1703.4000244140625 2026-03-08T06:52:27.000Z 101 1703.5999755859375 2026-03-08T06:52:30.000Z 106 1703.5999755859375 2026-03-08T06:52:32.000Z 110 1704 2026-03-08T06:52:34.000Z 110 1704.4000244140625 2026-03-08T06:52:37.000Z 111 1705.199951171875 2026-03-08T06:52:42.000Z 106 1705.4000244140625 2026-03-08T06:52:43.000Z 100 1705.4000244140625 2026-03-08T06:52:44.000Z 97 1705.5999755859375 2026-03-08T06:52:45.000Z 97 1706.5999755859375 2026-03-08T06:52:50.000Z 97 1706.800048828125 2026-03-08T06:52:52.000Z 99 1707 2026-03-08T06:53:03.000Z 106 1706.800048828125 2026-03-08T06:53:04.000Z 113 1706.5999755859375 2026-03-08T06:53:05.000Z 117 1706.5999755859375 2026-03-08T06:53:06.000Z 120 1706 2026-03-08T06:53:10.000Z 117 1705.800048828125 2026-03-08T06:53:11.000Z 112 1705.5999755859375 2026-03-08T06:53:12.000Z 109 1705.5999755859375 2026-03-08T06:53:13.000Z 105 1705.4000244140625 2026-03-08T06:53:14.000Z 102 1705.199951171875 2026-03-08T06:53:16.000Z 106 1705.199951171875 2026-03-08T06:53:17.000Z 110 1705 2026-03-08T06:53:18.000Z 113 1705 2026-03-08T06:53:20.000Z 116 1705.4000244140625 2026-03-08T06:53:24.000Z 118 1705.5999755859375 2026-03-08T06:53:25.000Z 118 1706.5999755859375 2026-03-08T06:53:33.000Z 119 1706.5999755859375 2026-03-08T06:53:34.000Z 120 1707.5999755859375 2026-03-08T06:53:39.000Z 121 1708.199951171875 2026-03-08T06:53:46.000Z 120 1708.800048828125 2026-03-08T06:53:49.000Z 119 1709.199951171875 2026-03-08T06:53:52.000Z 118 1709.4000244140625 2026-03-08T06:53:54.000Z 119 1709.800048828125 2026-03-08T06:53:57.000Z 123 1710.4000244140625 2026-03-08T06:54:02.000Z 125 1710.800048828125 2026-03-08T06:54:06.000Z 123 1711 2026-03-08T06:54:09.000Z 122 1711.5999755859375 2026-03-08T06:54:14.000Z 118 1712 2026-03-08T06:54:17.000Z 117 1712.4000244140625 2026-03-08T06:54:20.000Z 114 1712.4000244140625 2026-03-08T06:54:21.000Z 114 1712.5999755859375 2026-03-08T06:54:23.000Z 113 1712.800048828125 2026-03-08T06:54:24.000Z 117 1712.800048828125 2026-03-08T06:54:25.000Z 120 1713 2026-03-08T06:54:26.000Z 123 1713 2026-03-08T06:54:27.000Z 124 1714.199951171875 2026-03-08T06:54:32.000Z 124 1714.4000244140625 2026-03-08T06:54:34.000Z 122 1714.4000244140625 2026-03-08T06:54:35.000Z 118 1714.800048828125 2026-03-08T06:54:36.000Z 115 1715.199951171875 2026-03-08T06:54:39.000Z 112 1715.5999755859375 2026-03-08T06:54:40.000Z 112 1716.800048828125 2026-03-08T06:54:46.000Z 111 1717.5999755859375 2026-03-08T06:54:50.000Z 110 1718 2026-03-08T06:54:52.000Z 115 1718 2026-03-08T06:54:53.000Z 124 1718.4000244140625 2026-03-08T06:54:54.000Z 129 1718.5999755859375 2026-03-08T06:54:55.000Z 126 1719 2026-03-08T06:54:57.000Z 125 1719.199951171875 2026-03-08T06:54:58.000Z 121 1719.199951171875 2026-03-08T06:54:59.000Z 118 1720 2026-03-08T06:55:03.000Z 116 1720.199951171875 2026-03-08T06:55:05.000Z 112 1720.4000244140625 2026-03-08T06:55:06.000Z 108 1720.5999755859375 2026-03-08T06:55:07.000Z 105 1721 2026-03-08T06:55:09.000Z 104 1722 2026-03-08T06:55:16.000Z 102 1722.199951171875 2026-03-08T06:55:17.000Z 102 1723.4000244140625 2026-03-08T06:55:24.000Z 103 1723.4000244140625 2026-03-08T06:55:25.000Z 103 1723.800048828125 2026-03-08T06:55:28.000Z 106 1724.4000244140625 2026-03-08T06:55:33.000Z 105 1724.800048828125 2026-03-08T06:55:35.000Z 104 1725.4000244140625 2026-03-08T06:55:41.000Z 106 1725.800048828125 2026-03-08T06:55:44.000Z 105 1726.5999755859375 2026-03-08T06:55:51.000Z 106 1726.800048828125 2026-03-08T06:55:52.000Z 109 1727 2026-03-08T06:55:54.000Z 112 1727.5999755859375 2026-03-08T06:55:58.000Z 114 1728.800048828125 2026-03-08T06:56:06.000Z 114 1729.5999755859375 2026-03-08T06:56:12.000Z 111 1729.800048828125 2026-03-08T06:56:13.000Z 111 1730.199951171875 2026-03-08T06:56:15.000Z 110 1730.800048828125 2026-03-08T06:56:19.000Z 110 1731 2026-03-08T06:56:21.000Z 109 1731.800048828125 2026-03-08T06:56:24.000Z 110 1731.800048828125 2026-03-08T06:56:25.000Z 110 1732.199951171875 2026-03-08T06:56:31.000Z 109 1732.199951171875 2026-03-08T06:56:32.000Z 105 1732.4000244140625 2026-03-08T06:56:34.000Z 108 1732.4000244140625 2026-03-08T06:56:35.000Z 121 1732.4000244140625 2026-03-08T06:56:36.000Z 144 1732.4000244140625 2026-03-08T06:56:39.000Z 143 1732.4000244140625 2026-03-08T06:56:42.000Z 140 1732.4000244140625 2026-03-08T06:56:44.000Z 136 1733 2026-03-08T06:56:49.000Z 135 1733.4000244140625 2026-03-08T06:56:51.000Z 135 1734 2026-03-08T06:56:55.000Z 137 1734.4000244140625 2026-03-08T06:56:57.000Z 141 1734.800048828125 2026-03-08T06:56:58.000Z 142 1735.4000244140625 2026-03-08T06:57:00.000Z 143 1736.4000244140625 2026-03-08T06:57:07.000Z 144 1736.5999755859375 2026-03-08T06:57:08.000Z 144 1737.4000244140625 2026-03-08T06:57:11.000Z 144 1738 2026-03-08T06:57:13.000Z 144 1738.5999755859375 2026-03-08T06:57:15.000Z 145 1739.800048828125 2026-03-08T06:57:20.000Z 146 1740.199951171875 2026-03-08T06:57:24.000Z 149 1740.5999755859375 2026-03-08T06:57:26.000Z 150 1741 2026-03-08T06:57:28.000Z 150 1741.4000244140625 2026-03-08T06:57:33.000Z 150 1742 2026-03-08T06:57:37.000Z 149 1743 2026-03-08T06:57:42.000Z 148 1743.199951171875 2026-03-08T06:57:43.000Z 148 1744.199951171875 2026-03-08T06:57:49.000Z 148 1745.4000244140625 2026-03-08T06:57:55.000Z 147 1746.4000244140625 2026-03-08T06:57:59.000Z 144 1746.4000244140625 2026-03-08T06:58:00.000Z 143 1746.800048828125 2026-03-08T06:58:02.000Z 143 1747 2026-03-08T06:58:03.000Z 147 1747.4000244140625 2026-03-08T06:58:05.000Z 150 1747.5999755859375 2026-03-08T06:58:06.000Z 151 1748.4000244140625 2026-03-08T06:58:09.000Z 143 1748.800048828125 2026-03-08T06:58:11.000Z 140 1749.800048828125 2026-03-08T06:58:17.000Z 139 1750 2026-03-08T06:58:19.000Z 145 1750.199951171875 2026-03-08T06:58:20.000Z 147 1750.5999755859375 2026-03-08T06:58:22.000Z 151 1751 2026-03-08T06:58:25.000Z 153 1751.4000244140625 2026-03-08T06:58:29.000Z 153 1752 2026-03-08T06:58:32.000Z 152 1752.5999755859375 2026-03-08T06:58:35.000Z 149 1752.800048828125 2026-03-08T06:58:37.000Z 148 1753 2026-03-08T06:58:38.000Z 148 1753.199951171875 2026-03-08T06:58:40.000Z 147 1754 2026-03-08T06:58:44.000Z 145 1754.4000244140625 2026-03-08T06:58:46.000Z 145 1755 2026-03-08T06:58:51.000Z 146 1755.199951171875 2026-03-08T06:58:52.000Z 146 1756.199951171875 2026-03-08T06:59:00.000Z 148 1756.199951171875 2026-03-08T06:59:01.000Z 148 1757.5999755859375 2026-03-08T06:59:07.000Z 148 1758.800048828125 2026-03-08T06:59:13.000Z 147 1759.5999755859375 2026-03-08T06:59:17.000Z 141 1759.800048828125 2026-03-08T06:59:18.000Z 139 1760 2026-03-08T06:59:19.000Z 136 1760.4000244140625 2026-03-08T06:59:20.000Z 132 1760.5999755859375 2026-03-08T06:59:21.000Z 128 1760.800048828125 2026-03-08T06:59:22.000Z 123 1760.800048828125 2026-03-08T06:59:23.000Z 120 1761.4000244140625 2026-03-08T06:59:25.000Z 116 1761.800048828125 2026-03-08T06:59:27.000Z 113 1762.4000244140625 2026-03-08T06:59:29.000Z 117 1763 2026-03-08T06:59:31.000Z 119 1763.5999755859375 2026-03-08T06:59:34.000Z 121 1764 2026-03-08T06:59:37.000Z 119 1764.199951171875 2026-03-08T06:59:38.000Z 126 1764.5999755859375 2026-03-08T06:59:39.000Z 133 1764.800048828125 2026-03-08T06:59:40.000Z 141 1765.199951171875 2026-03-08T06:59:41.000Z 144 1765.800048828125 2026-03-08T06:59:43.000Z 148 1766.4000244140625 2026-03-08T06:59:45.000Z 150 1767 2026-03-08T06:59:48.000Z 151 1767.4000244140625 2026-03-08T06:59:50.000Z 149 1768.199951171875 2026-03-08T06:59:53.000Z 143 1768.5999755859375 2026-03-08T06:59:54.000Z 137 1768.5999755859375 2026-03-08T06:59:55.000Z 137 1768.800048828125 2026-03-08T06:59:56.000Z 136 1769.4000244140625 2026-03-08T06:59:59.000Z 131 1769.5999755859375 2026-03-08T07:00:00.000Z 128 1770 2026-03-08T07:00:01.000Z 126 1770.4000244140625 2026-03-08T07:00:04.000Z 123 1770.800048828125 2026-03-08T07:00:07.000Z 122 1771.199951171875 2026-03-08T07:00:09.000Z 123 1772 2026-03-08T07:00:14.000Z 122 1772 2026-03-08T07:00:15.000Z 123 1772.800048828125 2026-03-08T07:00:21.000Z 121 1773 2026-03-08T07:00:22.000Z 123 1773.199951171875 2026-03-08T07:00:23.000Z 126 1773.199951171875 2026-03-08T07:00:24.000Z 130 1773.5999755859375 2026-03-08T07:00:25.000Z 133 1773.800048828125 2026-03-08T07:00:27.000Z 137 1774.199951171875 2026-03-08T07:00:28.000Z 139 1774.4000244140625 2026-03-08T07:00:30.000Z 142 1774.800048828125 2026-03-08T07:00:32.000Z 142 1775.199951171875 2026-03-08T07:00:34.000Z 142 1776.4000244140625 2026-03-08T07:00:39.000Z 144 1777 2026-03-08T07:00:42.000Z 148 1777.4000244140625 2026-03-08T07:00:44.000Z 151 1777.5999755859375 2026-03-08T07:00:45.000Z 153 1778.199951171875 2026-03-08T07:00:48.000Z 148 1778.199951171875 2026-03-08T07:00:49.000Z 145 1778.4000244140625 2026-03-08T07:00:50.000Z 145 1778.5999755859375 2026-03-08T07:00:51.000Z 145 1779 2026-03-08T07:00:52.000Z 146 1779.4000244140625 2026-03-08T07:00:54.000Z 150 1779.800048828125 2026-03-08T07:00:57.000Z 152 1780 2026-03-08T07:00:59.000Z 153 1780.4000244140625 2026-03-08T07:01:02.000Z 157 1780.4000244140625 2026-03-08T07:01:05.000Z 158 1780.5999755859375 2026-03-08T07:01:08.000Z 155 1781 2026-03-08T07:01:10.000Z 154 1781.199951171875 2026-03-08T07:01:12.000Z 153 1782 2026-03-08T07:01:15.000Z 151 1783.199951171875 2026-03-08T07:01:20.000Z 152 1783.4000244140625 2026-03-08T07:01:21.000Z 152 1784.199951171875 2026-03-08T07:01:25.000Z 152 1785.4000244140625 2026-03-08T07:01:30.000Z 153 1785.5999755859375 2026-03-08T07:01:31.000Z 153 1786.4000244140625 2026-03-08T07:01:35.000Z 153 1787.199951171875 2026-03-08T07:01:41.000Z 155 1787.5999755859375 2026-03-08T07:01:46.000Z 155 1787.5999755859375 2026-03-08T07:01:47.000Z 155 1788.5999755859375 2026-03-08T07:01:54.000Z 156 1789.5999755859375 2026-03-08T07:01:58.000Z 155 1789.5999755859375 2026-03-08T07:01:59.000Z 155 1790.5999755859375 2026-03-08T07:02:04.000Z 156 1791 2026-03-08T07:02:06.000Z 156 1792 2026-03-08T07:02:12.000Z 157 1792.4000244140625 2026-03-08T07:02:15.000Z 157 1793 2026-03-08T07:02:18.000Z 157 1793.5999755859375 2026-03-08T07:02:22.000Z 157 1794 2026-03-08T07:02:27.000Z 154 1794 2026-03-08T07:02:28.000Z 145 1794.199951171875 2026-03-08T07:02:29.000Z 127 1794.4000244140625 2026-03-08T07:02:30.000Z 107 1794.5999755859375 2026-03-08T07:02:31.000Z 101 1794.800048828125 2026-03-08T07:02:32.000Z 98 1795 2026-03-08T07:02:33.000Z 97 1795.800048828125 2026-03-08T07:02:37.000Z 97 1796.199951171875 2026-03-08T07:02:40.000Z 97 1796.800048828125 2026-03-08T07:02:42.000Z 106 1797 2026-03-08T07:02:43.000Z 113 1797.199951171875 2026-03-08T07:02:44.000Z 119 1797.199951171875 2026-03-08T07:02:45.000Z 122 1797.4000244140625 2026-03-08T07:02:46.000Z 126 1797.800048828125 2026-03-08T07:02:48.000Z 129 1797.800048828125 2026-03-08T07:02:49.000Z 131 1798 2026-03-08T07:02:51.000Z 135 1798.199951171875 2026-03-08T07:02:55.000Z 132 1798.4000244140625 2026-03-08T07:02:56.000Z 133 1798.800048828125 2026-03-08T07:03:00.000Z 136 1799 2026-03-08T07:03:02.000Z 145 1799 2026-03-08T07:03:03.000Z 157 1799.4000244140625 2026-03-08T07:03:04.000Z 159 1800.5999755859375 2026-03-08T07:03:08.000Z 159 1801.5999755859375 2026-03-08T07:03:11.000Z 159 1802 2026-03-08T07:03:12.000Z 159 1802.199951171875 2026-03-08T07:03:18.000Z 162 1802.5999755859375 2026-03-08T07:03:23.000Z 162 1802.800048828125 2026-03-08T07:03:31.000Z 163 1802.800048828125 2026-03-08T07:03:34.000Z 158 1803 2026-03-08T07:03:35.000Z 157 1803.4000244140625 2026-03-08T07:03:37.000Z 154 1803.4000244140625 2026-03-08T07:03:38.000Z 153 1804 2026-03-08T07:03:40.000Z 153 1804.800048828125 2026-03-08T07:03:46.000Z 155 1805 2026-03-08T07:03:49.000Z 156 1806.199951171875 2026-03-08T07:03:54.000Z 157 1806.4000244140625 2026-03-08T07:03:56.000Z 156 1806.4000244140625 2026-03-08T07:04:00.000Z 153 1806.5999755859375 2026-03-08T07:04:04.000Z 150 1806.800048828125 2026-03-08T07:04:05.000Z 148 1807 2026-03-08T07:04:08.000Z 145 1807.199951171875 2026-03-08T07:04:10.000Z 144 1807.4000244140625 2026-03-08T07:04:13.000Z 141 1807.4000244140625 2026-03-08T07:04:14.000Z 137 1808 2026-03-08T07:04:20.000Z 140 1808 2026-03-08T07:04:21.000Z 134 1808.199951171875 2026-03-08T07:04:23.000Z 133 1809.199951171875 2026-03-08T07:04:36.000Z 136 1809.4000244140625 2026-03-08T07:04:38.000Z 136 1810 2026-03-08T07:04:43.000Z 137 1810.4000244140625 2026-03-08T07:04:46.000Z 137 1810.5999755859375 2026-03-08T07:04:48.000Z 140 1810.5999755859375 2026-03-08T07:04:49.000Z 143 1810.800048828125 2026-03-08T07:04:50.000Z 148 1811 2026-03-08T07:04:52.000Z 151 1811.199951171875 2026-03-08T07:04:55.000Z 147 1811.199951171875 2026-03-08T07:04:56.000Z 143 1811.199951171875 2026-03-08T07:04:57.000Z 143 1811.4000244140625 2026-03-08T07:05:01.000Z 144 1811.4000244140625 2026-03-08T07:05:03.000Z 141 1811.4000244140625 2026-03-08T07:05:05.000Z 137 1811.5999755859375 2026-03-08T07:05:07.000Z 132 1811.800048828125 2026-03-08T07:05:08.000Z 132 1812 2026-03-08T07:05:10.000Z 135 1812.5999755859375 2026-03-08T07:05:14.000Z 133 1812.800048828125 2026-03-08T07:05:16.000Z 129 1812.800048828125 2026-03-08T07:05:17.000Z 129 1813.4000244140625 2026-03-08T07:05:21.000Z 135 1813.4000244140625 2026-03-08T07:05:22.000Z 144 1813.800048828125 2026-03-08T07:05:23.000Z 150 1813.800048828125 2026-03-08T07:05:24.000Z 153 1815 2026-03-08T07:05:29.000Z 155 1816.199951171875 2026-03-08T07:05:35.000Z 157 1816.4000244140625 2026-03-08T07:05:37.000Z 155 1816.5999755859375 2026-03-08T07:05:38.000Z 152 1816.5999755859375 2026-03-08T07:05:39.000Z 149 1816.5999755859375 2026-03-08T07:05:40.000Z 145 1816.800048828125 2026-03-08T07:05:42.000Z 141 1817 2026-03-08T07:05:45.000Z 141 1817.199951171875 2026-03-08T07:05:46.000Z 140 1818 2026-03-08T07:05:51.000Z 137 1818.4000244140625 2026-03-08T07:05:53.000Z 137 1818.800048828125 2026-03-08T07:05:57.000Z 139 1819.4000244140625 2026-03-08T07:06:04.000Z 137 1820 2026-03-08T07:06:10.000Z 141 1820.199951171875 2026-03-08T07:06:13.000Z 142 1820.199951171875 2026-03-08T07:06:15.000Z 145 1820.5999755859375 2026-03-08T07:06:19.000Z 145 1821.199951171875 2026-03-08T07:06:23.000Z 148 1821.800048828125 2026-03-08T07:06:26.000Z 150 1822 2026-03-08T07:06:28.000Z 151 1822.199951171875 2026-03-08T07:06:30.000Z 154 1822.5999755859375 2026-03-08T07:06:33.000Z 157 1822.800048828125 2026-03-08T07:06:34.000Z 158 1823.4000244140625 2026-03-08T07:06:37.000Z 160 1823.800048828125 2026-03-08T07:06:41.000Z 161 1824.199951171875 2026-03-08T07:06:45.000Z 162 1825 2026-03-08T07:06:47.000Z 164 1826 2026-03-08T07:06:54.000Z 164 1826.199951171875 2026-03-08T07:06:55.000Z 164 1826.800048828125 2026-03-08T07:07:02.000Z 164 1826.800048828125 2026-03-08T07:07:09.000Z 164 1827.199951171875 2026-03-08T07:07:12.000Z 164 1827.5999755859375 2026-03-08T07:07:16.000Z 162 1828.199951171875 2026-03-08T07:07:18.000Z 161 1829.4000244140625 2026-03-08T07:07:23.000Z 160 1829.4000244140625 2026-03-08T07:07:24.000Z 160 1830.800048828125 2026-03-08T07:07:30.000Z 160 1831.199951171875 2026-03-08T07:07:33.000Z 160 1832 2026-03-08T07:07:36.000Z 160 1832.4000244140625 2026-03-08T07:07:39.000Z 160 1833.199951171875 2026-03-08T07:07:43.000Z 159 1834 2026-03-08T07:07:49.000Z 159 1834.4000244140625 2026-03-08T07:07:50.000Z 159 1835.4000244140625 2026-03-08T07:07:54.000Z 158 1836 2026-03-08T07:07:57.000Z 157 1836.5999755859375 2026-03-08T07:08:01.000Z 155 1837 2026-03-08T07:08:05.000Z 157 1837.800048828125 2026-03-08T07:08:10.000Z 158 1838.4000244140625 2026-03-08T07:08:15.000Z 158 1838.800048828125 2026-03-08T07:08:17.000Z 158 1839.4000244140625 2026-03-08T07:08:21.000Z 159 1840 2026-03-08T07:08:23.000Z 159 1840.4000244140625 2026-03-08T07:08:26.000Z 159 1841 2026-03-08T07:08:34.000Z 159 1842.199951171875 2026-03-08T07:08:40.000Z 156 1842.800048828125 2026-03-08T07:08:41.000Z 157 1843.4000244140625 2026-03-08T07:08:44.000Z 157 1843.5999755859375 2026-03-08T07:08:48.000Z 158 1844 2026-03-08T07:08:51.000Z 161 1844.4000244140625 2026-03-08T07:08:52.000Z 162 1845 2026-03-08T07:08:56.000Z 163 1845.5999755859375 2026-03-08T07:08:59.000Z 164 1847 2026-03-08T07:09:04.000Z 164 1847 2026-03-08T07:09:05.000Z 164 1848 2026-03-08T07:09:11.000Z 164 1848.4000244140625 2026-03-08T07:09:13.000Z 164 1849.199951171875 2026-03-08T07:09:17.000Z 164 1849.800048828125 2026-03-08T07:09:20.000Z 164 1850.199951171875 2026-03-08T07:09:23.000Z 164 1851.199951171875 2026-03-08T07:09:28.000Z 164 1852 2026-03-08T07:09:31.000Z 164 1852.5999755859375 2026-03-08T07:09:33.000Z 164 1853.5999755859375 2026-03-08T07:09:38.000Z 165 1853.800048828125 2026-03-08T07:09:39.000Z 165 1855 2026-03-08T07:09:44.000Z 165 1856 2026-03-08T07:09:49.000Z 165 1857 2026-03-08T07:09:55.000Z 165 1857.5999755859375 2026-03-08T07:09:58.000Z 166 1858 2026-03-08T07:10:05.000Z 165 1858.199951171875 2026-03-08T07:10:07.000Z 164 1859 2026-03-08T07:10:15.000Z 165 1859.199951171875 2026-03-08T07:10:16.000Z 165 1860.4000244140625 2026-03-08T07:10:25.000Z 164 1860.800048828125 2026-03-08T07:10:28.000Z 163 1861.4000244140625 2026-03-08T07:10:31.000Z 162 1862.4000244140625 2026-03-08T07:10:37.000Z 161 1862.5999755859375 2026-03-08T07:10:38.000Z 161 1862.800048828125 2026-03-08T07:10:42.000Z 164 1862.800048828125 2026-03-08T07:10:46.000Z 164 1863.4000244140625 2026-03-08T07:10:53.000Z 164 1863.5999755859375 2026-03-08T07:10:54.000Z 163 1864 2026-03-08T07:10:59.000Z 163 1864.5999755859375 2026-03-08T07:11:05.000Z 163 1864.800048828125 2026-03-08T07:11:07.000Z 162 1865.800048828125 2026-03-08T07:11:12.000Z 161 1866.4000244140625 2026-03-08T07:11:16.000Z 161 1866.800048828125 2026-03-08T07:11:18.000Z 161 1868 2026-03-08T07:11:25.000Z 161 1868.199951171875 2026-03-08T07:11:27.000Z 161 1869.199951171875 2026-03-08T07:11:34.000Z 161 1870.199951171875 2026-03-08T07:11:39.000Z 162 1870.199951171875 2026-03-08T07:11:41.000Z 163 1870.199951171875 2026-03-08T07:11:48.000Z 164 1869.5999755859375 2026-03-08T07:11:57.000Z 160 1869.800048828125 2026-03-08T07:11:59.000Z 157 1869.800048828125 2026-03-08T07:12:04.000Z 154 1869.800048828125 2026-03-08T07:12:07.000Z 151 1869 2026-03-08T07:12:16.000Z 150 1868.800048828125 2026-03-08T07:12:17.000Z 149 1868.4000244140625 2026-03-08T07:12:25.000Z 147 1868.4000244140625 2026-03-08T07:12:35.000Z 146 1868.4000244140625 2026-03-08T07:12:42.000Z 142 1868.4000244140625 2026-03-08T07:12:43.000Z 139 1868.4000244140625 2026-03-08T07:12:44.000Z 139 1868.4000244140625 2026-03-08T07:12:49.000Z 137 1868.5999755859375 2026-03-08T07:12:55.000Z 137 1868.5999755859375 2026-03-08T07:12:58.000Z 135 1868.5999755859375 2026-03-08T07:13:06.000Z 137 1869 2026-03-08T07:13:13.000Z 136 1869 2026-03-08T07:13:14.000Z 137 1869 2026-03-08T07:13:17.000Z 140 1868.800048828125 2026-03-08T07:13:19.000Z 140 1869.800048828125 2026-03-08T07:13:26.000Z 140 1870.199951171875 2026-03-08T07:13:27.000Z 140 1871 2026-03-08T07:13:33.000Z 140 1871.199951171875 2026-03-08T07:13:34.000Z 140 1872 2026-03-08T07:13:39.000Z 144 1872.4000244140625 2026-03-08T07:13:41.000Z 144 1873.5999755859375 2026-03-08T07:13:46.000Z 145 1873.800048828125 2026-03-08T07:13:48.000Z 147 1874.5999755859375 2026-03-08T07:13:50.000Z 149 1875.4000244140625 2026-03-08T07:13:55.000Z 151 1875.5999755859375 2026-03-08T07:13:56.000Z 151 1876.4000244140625 2026-03-08T07:14:04.000Z 153 1876.5999755859375 2026-03-08T07:14:06.000Z 156 1876.800048828125 2026-03-08T07:14:07.000Z 156 1877.5999755859375 2026-03-08T07:14:11.000Z 155 1878 2026-03-08T07:14:14.000Z 155 1879.199951171875 2026-03-08T07:14:19.000Z 156 1879.4000244140625 2026-03-08T07:14:20.000Z 156 1880 2026-03-08T07:14:23.000Z 159 1880.5999755859375 2026-03-08T07:14:26.000Z 160 1881.4000244140625 2026-03-08T07:14:31.000Z 161 1881.800048828125 2026-03-08T07:14:33.000Z 161 1882.800048828125 2026-03-08T07:14:39.000Z 164 1882.800048828125 2026-03-08T07:14:40.000Z 164 1883 2026-03-08T07:14:41.000Z 164 1884 2026-03-08T07:14:45.000Z 163 1884.800048828125 2026-03-08T07:14:50.000Z 163 1885 2026-03-08T07:14:53.000Z 163 1885.5999755859375 2026-03-08T07:14:58.000Z 163 1886 2026-03-08T07:15:00.000Z 163 1887 2026-03-08T07:15:05.000Z 163 1887.5999755859375 2026-03-08T07:15:08.000Z 162 1888 2026-03-08T07:15:10.000Z 162 1889.199951171875 2026-03-08T07:15:15.000Z 161 1889.800048828125 2026-03-08T07:15:18.000Z 161 1890.4000244140625 2026-03-08T07:15:21.000Z 161 1891.4000244140625 2026-03-08T07:15:26.000Z 160 1891.5999755859375 2026-03-08T07:15:27.000Z 160 1892.800048828125 2026-03-08T07:15:33.000Z 159 1894 2026-03-08T07:15:40.000Z 161 1894.5999755859375 2026-03-08T07:15:43.000Z 161 1895 2026-03-08T07:15:45.000Z 161 1896 2026-03-08T07:15:50.000Z 161 1896.5999755859375 2026-03-08T07:15:53.000Z 161 1897.199951171875 2026-03-08T07:15:55.000Z 162 1898.4000244140625 2026-03-08T07:16:00.000Z 162 1898.4000244140625 2026-03-08T07:16:01.000Z 162 1899.4000244140625 2026-03-08T07:16:08.000Z 162 1899.5999755859375 2026-03-08T07:16:10.000Z 162 1900.4000244140625 2026-03-08T07:16:18.000Z 161 1900.800048828125 2026-03-08T07:16:22.000Z 157 1901.199951171875 2026-03-08T07:16:26.000Z 154 1901.199951171875 2026-03-08T07:16:27.000Z 154 1901.5999755859375 2026-03-08T07:16:28.000Z 154 1902.199951171875 2026-03-08T07:16:37.000Z 154 1902.5999755859375 2026-03-08T07:16:40.000Z 155 1902.800048828125 2026-03-08T07:16:43.000Z 154 1903.4000244140625 2026-03-08T07:16:51.000Z 153 1903.4000244140625 2026-03-08T07:16:55.000Z 150 1903.5999755859375 2026-03-08T07:17:00.000Z 147 1903.5999755859375 2026-03-08T07:17:04.000Z 146 1903.800048828125 2026-03-08T07:17:08.000Z 146 1904.199951171875 2026-03-08T07:17:10.000Z 143 1904.5999755859375 2026-03-08T07:17:12.000Z 140 1904.5999755859375 2026-03-08T07:17:14.000Z 139 1905.800048828125 2026-03-08T07:17:32.000Z 140 1906.800048828125 2026-03-08T07:17:39.000Z 139 1907.4000244140625 2026-03-08T07:17:44.000Z 136 1907.800048828125 2026-03-08T07:17:48.000Z 134 1908.800048828125 2026-03-08T07:18:03.000Z 132 1909.4000244140625 2026-03-08T07:18:25.000Z 132 1909.5999755859375 2026-03-08T07:18:33.000Z 135 1910 2026-03-08T07:18:41.000Z 134 1911 2026-03-08T07:18:47.000Z 133 1911.5999755859375 2026-03-08T07:18:51.000Z 128 1911.5999755859375 2026-03-08T07:18:52.000Z 125 1911.800048828125 2026-03-08T07:18:53.000Z 125 1912 2026-03-08T07:18:54.000Z 124 1913 2026-03-08T07:19:03.000Z 121 1913.199951171875 2026-03-08T07:19:05.000Z 121 1914 2026-03-08T07:19:11.000Z 118 1914.199951171875 2026-03-08T07:19:12.000Z 117 1914.800048828125 2026-03-08T07:19:14.000Z 114 1915 2026-03-08T07:19:15.000Z 121 1915 2026-03-08T07:19:16.000Z 131 1915.199951171875 2026-03-08T07:19:17.000Z 137 1915.4000244140625 2026-03-08T07:19:18.000Z 139 1915.800048828125 2026-03-08T07:19:21.000Z 139 1915.800048828125 2026-03-08T07:19:29.000Z 137 1916.4000244140625 2026-03-08T07:19:33.000Z 156 1916.5999755859375 2026-03-08T07:19:34.000Z 158 1917.199951171875 2026-03-08T07:19:37.000Z 159 1917.5999755859375 2026-03-08T07:19:39.000Z 159 1918.5999755859375 2026-03-08T07:19:45.000Z 159 1919.5999755859375 2026-03-08T07:19:52.000Z 159 1920.4000244140625 2026-03-08T07:19:56.000Z 159 1920.800048828125 2026-03-08T07:19:59.000Z 159 1921.199951171875 2026-03-08T07:20:03.000Z 155 1921.4000244140625 2026-03-08T07:20:04.000Z 152 1921.5999755859375 2026-03-08T07:20:05.000Z 152 1921.800048828125 2026-03-08T07:20:07.000Z 149 1922.4000244140625 2026-03-08T07:20:11.000Z 152 1922.5999755859375 2026-03-08T07:20:12.000Z 154 1923.199951171875 2026-03-08T07:20:15.000Z 157 1924.4000244140625 2026-03-08T07:20:21.000Z 159 1925.5999755859375 2026-03-08T07:20:27.000Z 159 1925.800048828125 2026-03-08T07:20:32.000Z 156 1926.4000244140625 2026-03-08T07:20:36.000Z 152 1926.5999755859375 2026-03-08T07:20:37.000Z 152 1927.199951171875 2026-03-08T07:20:44.000Z 150 1927.4000244140625 2026-03-08T07:20:46.000Z 147 1927.800048828125 2026-03-08T07:20:49.000Z 144 1928.4000244140625 2026-03-08T07:20:52.000Z 137 1928.800048828125 2026-03-08T07:20:54.000Z 134 1929 2026-03-08T07:20:55.000Z 133 1929.199951171875 2026-03-08T07:20:57.000Z 130 1929.199951171875 2026-03-08T07:20:58.000Z 127 1929.4000244140625 2026-03-08T07:20:59.000Z 126 1929.5999755859375 2026-03-08T07:21:01.000Z 123 1930 2026-03-08T07:21:04.000Z 120 1930.199951171875 2026-03-08T07:21:06.000Z 120 1930.4000244140625 2026-03-08T07:21:08.000Z 116 1931 2026-03-08T07:21:12.000Z 113 1931.199951171875 2026-03-08T07:21:13.000Z 113 1931.199951171875 2026-03-08T07:21:14.000Z 112 1932.199951171875 2026-03-08T07:21:18.000Z 109 1933 2026-03-08T07:21:23.000Z 107 1933.199951171875 2026-03-08T07:21:25.000Z 107 1934 2026-03-08T07:21:31.000Z 112 1934.199951171875 2026-03-08T07:21:32.000Z 114 1934.199951171875 2026-03-08T07:21:33.000Z 115 1935 2026-03-08T07:21:37.000Z 119 1935.199951171875 2026-03-08T07:21:38.000Z 123 1935.199951171875 2026-03-08T07:21:39.000Z 127 1935.4000244140625 2026-03-08T07:21:40.000Z 134 1935.4000244140625 2026-03-08T07:21:41.000Z 141 1935.5999755859375 2026-03-08T07:21:42.000Z 145 1935.800048828125 2026-03-08T07:21:44.000Z 148 1936 2026-03-08T07:21:45.000Z 149 1936.199951171875 2026-03-08T07:21:48.000Z 151 1937.199951171875 2026-03-08T07:21:53.000Z 151 1938.4000244140625 2026-03-08T07:21:59.000Z 153 1939.199951171875 2026-03-08T07:22:02.000Z 153 1939.4000244140625 2026-03-08T07:22:04.000Z 153 1940.5999755859375 2026-03-08T07:22:09.000Z 153 1940.5999755859375 2026-03-08T07:22:10.000Z 153 1941.5999755859375 2026-03-08T07:22:13.000Z 150 1942.4000244140625 2026-03-08T07:22:16.000Z 151 1942.800048828125 2026-03-08T07:22:18.000Z 152 1943.800048828125 2026-03-08T07:22:23.000Z 152 1944 2026-03-08T07:22:25.000Z 152 1944.199951171875 2026-03-08T07:22:27.000Z 149 1944.5999755859375 2026-03-08T07:22:29.000Z 146 1944.800048828125 2026-03-08T07:22:31.000Z 144 1945 2026-03-08T07:22:32.000Z 145 1946 2026-03-08T07:22:37.000Z 148 1946.5999755859375 2026-03-08T07:22:40.000Z 146 1947.199951171875 2026-03-08T07:22:42.000Z 144 1948 2026-03-08T07:22:44.000Z 140 1948 2026-03-08T07:22:46.000Z 137 1948.5999755859375 2026-03-08T07:22:48.000Z 136 1948.800048828125 2026-03-08T07:22:50.000Z 139 1949.199951171875 2026-03-08T07:22:51.000Z 142 1949.5999755859375 2026-03-08T07:22:52.000Z 143 1949.5999755859375 2026-03-08T07:22:53.000Z 144 1950.800048828125 2026-03-08T07:22:58.000Z 141 1951 2026-03-08T07:23:00.000Z 144 1951.199951171875 2026-03-08T07:23:01.000Z 145 1951.5999755859375 2026-03-08T07:23:03.000Z 148 1951.800048828125 2026-03-08T07:23:05.000Z 151 1952.199951171875 2026-03-08T07:23:07.000Z 149 1952.199951171875 2026-03-08T07:23:08.000Z 146 1952.800048828125 2026-03-08T07:23:12.000Z 144 1953 2026-03-08T07:23:13.000Z 140 1953.199951171875 2026-03-08T07:23:15.000Z 139 1953.5999755859375 2026-03-08T07:23:19.000Z 142 1954 2026-03-08T07:23:20.000Z 141 1954.800048828125 2026-03-08T07:23:23.000Z 141 1955.199951171875 2026-03-08T07:23:26.000Z 141 1955.5999755859375 2026-03-08T07:23:28.000Z 139 1955.800048828125 2026-03-08T07:23:31.000Z 136 1956.199951171875 2026-03-08T07:23:34.000Z 136 1956.4000244140625 2026-03-08T07:23:36.000Z 135 1956.800048828125 2026-03-08T07:23:38.000Z 130 1957 2026-03-08T07:23:40.000Z 127 1957.5999755859375 2026-03-08T07:23:42.000Z 125 1958.5999755859375 2026-03-08T07:23:47.000Z 127 1958.5999755859375 2026-03-08T07:23:48.000Z 130 1959 2026-03-08T07:23:49.000Z 134 1959.199951171875 2026-03-08T07:23:50.000Z 138 1959.199951171875 2026-03-08T07:23:51.000Z 145 1959.5999755859375 2026-03-08T07:23:52.000Z 151 1959.5999755859375 2026-03-08T07:23:53.000Z 153 1960 2026-03-08T07:23:55.000Z 157 1960.5999755859375 2026-03-08T07:23:58.000Z 160 1960.800048828125 2026-03-08T07:23:59.000Z 160 1960.800048828125 2026-03-08T07:24:00.000Z 161 1961.4000244140625 2026-03-08T07:24:02.000Z 157 1961.800048828125 2026-03-08T07:24:04.000Z 153 1962 2026-03-08T07:24:05.000Z 150 1962.199951171875 2026-03-08T07:24:06.000Z 147 1962.4000244140625 2026-03-08T07:24:08.000Z 143 1962.4000244140625 2026-03-08T07:24:09.000Z 141 1963 2026-03-08T07:24:13.000Z 141 1963.199951171875 2026-03-08T07:24:15.000Z 144 1963.5999755859375 2026-03-08T07:24:18.000Z 147 1963.800048828125 2026-03-08T07:24:19.000Z 148 1964.199951171875 2026-03-08T07:24:20.000Z 149 1964.199951171875 2026-03-08T07:24:22.000Z 153 1964.5999755859375 2026-03-08T07:24:24.000Z 147 1964.800048828125 2026-03-08T07:24:25.000Z 134 1965.4000244140625 2026-03-08T07:24:27.000Z 136 1965.4000244140625 2026-03-08T07:24:28.000Z 139 1965.5999755859375 2026-03-08T07:24:30.000Z 144 1966.4000244140625 2026-03-08T07:24:33.000Z 140 1966.4000244140625 2026-03-08T07:24:34.000Z 130 1966.5999755859375 2026-03-08T07:24:35.000Z 125 1966.800048828125 2026-03-08T07:24:36.000Z 118 1967 2026-03-08T07:24:37.000Z 114 1967.4000244140625 2026-03-08T07:24:38.000Z 113 1968.199951171875 2026-03-08T07:24:43.000Z 116 1968.199951171875 2026-03-08T07:24:44.000Z 159 1968.5999755859375 2026-03-08T07:24:45.000Z 162 1968.5999755859375 2026-03-08T07:24:46.000Z 163 1969.5999755859375 2026-03-08T07:24:50.000Z 163 1970.5999755859375 2026-03-08T07:24:56.000Z 163 1971.199951171875 2026-03-08T07:25:00.000Z 163 1971.800048828125 2026-03-08T07:25:04.000Z 163 1972.4000244140625 2026-03-08T07:25:07.000Z 164 1972.800048828125 2026-03-08T07:25:09.000Z 163 1972.800048828125 2026-03-08T07:25:12.000Z 163 1973.5999755859375 2026-03-08T07:25:20.000Z 162 1974 2026-03-08T07:25:21.000Z 162 1974.800048828125 2026-03-08T07:25:26.000Z 159 1974.800048828125 2026-03-08T07:25:27.000Z 159 1975 2026-03-08T07:25:29.000Z 159 1975.800048828125 2026-03-08T07:25:34.000Z 158 1976 2026-03-08T07:25:39.000Z 159 1976.4000244140625 2026-03-08T07:25:41.000Z 159 1977.199951171875 2026-03-08T07:25:46.000Z 159 1977.800048828125 2026-03-08T07:25:49.000Z 158 1978.199951171875 2026-03-08T07:25:53.000Z 159 1979.4000244140625 2026-03-08T07:25:57.000Z 159 1979.5999755859375 2026-03-08T07:26:00.000Z 159 1980.4000244140625 2026-03-08T07:26:05.000Z 160 1981.199951171875 2026-03-08T07:26:09.000Z 159 1981.5999755859375 2026-03-08T07:26:11.000Z 159 1982.4000244140625 2026-03-08T07:26:17.000Z 159 1982.5999755859375 2026-03-08T07:26:18.000Z 159 1983.5999755859375 2026-03-08T07:26:24.000Z 159 1984.5999755859375 2026-03-08T07:26:30.000Z 160 1985.199951171875 2026-03-08T07:26:33.000Z 160 1985.800048828125 2026-03-08T07:26:36.000Z 161 1986.800048828125 2026-03-08T07:26:41.000Z 162 1987 2026-03-08T07:26:42.000Z 163 1988.199951171875 2026-03-08T07:26:46.000Z 163 1989.199951171875 2026-03-08T07:26:51.000Z 163 1990.4000244140625 2026-03-08T07:26:54.000Z 164 1991.199951171875 2026-03-08T07:27:01.000Z 165 1991.199951171875 2026-03-08T07:27:08.000Z 166 1991.4000244140625 2026-03-08T07:27:15.000Z 165 1991.4000244140625 2026-03-08T07:27:20.000Z 162 1991.5999755859375 2026-03-08T07:27:26.000Z 160 1991.800048828125 2026-03-08T07:27:30.000Z 157 1991.800048828125 2026-03-08T07:27:31.000Z 154 1992 2026-03-08T07:27:32.000Z 151 1992.199951171875 2026-03-08T07:27:34.000Z 147 1992.4000244140625 2026-03-08T07:27:36.000Z 143 1992.5999755859375 2026-03-08T07:27:37.000Z 141 1992.5999755859375 2026-03-08T07:27:39.000Z 138 1993.199951171875 2026-03-08T07:27:47.000Z 135 1993.199951171875 2026-03-08T07:27:55.000Z 138 1992.5999755859375 2026-03-08T07:28:14.000Z 135 1992.5999755859375 2026-03-08T07:28:16.000Z 132 1992.4000244140625 2026-03-08T07:28:19.000Z 129 1993 2026-03-08T07:28:32.000Z 126 1993 2026-03-08T07:28:37.000Z 123 1992.800048828125 2026-03-08T07:28:45.000Z 120 1992.800048828125 2026-03-08T07:28:59.000Z 117 1992.800048828125 2026-03-08T07:29:14.000Z 121 1992.5999755859375 2026-03-08T07:29:18.000Z 124 1992.5999755859375 2026-03-08T07:29:21.000Z 121 1991.5999755859375 2026-03-08T07:29:37.000Z 119 1991.4000244140625 2026-03-08T07:29:40.000Z 116 1991 2026-03-08T07:29:50.000Z 113 1991 2026-03-08T07:29:53.000Z 116 1991 2026-03-08T07:29:55.000Z 113 1991 2026-03-08T07:29:58.000Z 110 1991 2026-03-08T07:30:03.000Z 107 1991 2026-03-08T07:30:08.000Z 112 1991.199951171875 2026-03-08T07:30:10.000Z 115 1992.199951171875 2026-03-08T07:30:28.000Z 118 1991.5999755859375 2026-03-08T07:30:50.000Z 115 1991.5999755859375 2026-03-08T07:30:51.000Z 112 1991.5999755859375 2026-03-08T07:30:55.000Z 109 1991.800048828125 2026-03-08T07:31:00.000Z 113 1991.800048828125 2026-03-08T07:31:02.000Z 116 1992.199951171875 2026-03-08T07:31:06.000Z 119 1992.5999755859375 2026-03-08T07:31:09.000Z 118 1992.800048828125 2026-03-08T07:31:11.000Z 117 1994 2026-03-08T07:31:18.000Z 114 1994.199951171875 2026-03-08T07:31:19.000Z 112 1995 2026-03-08T07:31:22.000Z 111 1995.4000244140625 2026-03-08T07:31:26.000Z 113 1996.199951171875 2026-03-08T07:31:30.000Z 114 1996.5999755859375 2026-03-08T07:31:32.000Z 119 1996.800048828125 2026-03-08T07:31:33.000Z 125 1997 2026-03-08T07:31:34.000Z 128 1997.199951171875 2026-03-08T07:31:37.000Z 130 1997.800048828125 2026-03-08T07:31:39.000Z 126 1997.800048828125 2026-03-08T07:31:40.000Z 117 1997.800048828125 2026-03-08T07:31:41.000Z 112 1998 2026-03-08T07:31:43.000Z 108 1998.199951171875 2026-03-08T07:31:44.000Z 108 1998.4000244140625 2026-03-08T07:31:46.000Z 109 1998.5999755859375 2026-03-08T07:31:48.000Z 113 1998.800048828125 2026-03-08T07:31:50.000Z 113 1999.5999755859375 2026-03-08T07:31:57.000Z 113 1999.800048828125 2026-03-08T07:31:58.000Z 122 2000 2026-03-08T07:31:59.000Z 132 2000 2026-03-08T07:32:00.000Z 136 2000.4000244140625 2026-03-08T07:32:02.000Z 139 2000.800048828125 2026-03-08T07:32:04.000Z 139 2000.800048828125 2026-03-08T07:32:06.000Z 134 2001.199951171875 2026-03-08T07:32:07.000Z 128 2001.5999755859375 2026-03-08T07:32:10.000Z 124 2001.5999755859375 2026-03-08T07:32:11.000Z 146 2001.800048828125 2026-03-08T07:32:12.000Z 150 2002 2026-03-08T07:32:13.000Z 153 2002 2026-03-08T07:32:14.000Z 154 2002.800048828125 2026-03-08T07:32:20.000Z 153 2003.199951171875 2026-03-08T07:32:22.000Z 153 2004.199951171875 2026-03-08T07:32:27.000Z 152 2004.800048828125 2026-03-08T07:32:30.000Z 152 2005.199951171875 2026-03-08T07:32:32.000Z 152 2005.5999755859375 2026-03-08T07:32:35.000Z 150 2006 2026-03-08T07:32:39.000Z 147 2006.199951171875 2026-03-08T07:32:40.000Z 146 2006.4000244140625 2026-03-08T07:32:42.000Z 143 2007.199951171875 2026-03-08T07:32:47.000Z 140 2007.800048828125 2026-03-08T07:32:51.000Z 137 2008 2026-03-08T07:32:52.000Z 132 2008 2026-03-08T07:32:53.000Z 129 2008.199951171875 2026-03-08T07:32:54.000Z 126 2008.4000244140625 2026-03-08T07:32:55.000Z 121 2008.5999755859375 2026-03-08T07:32:57.000Z 119 2009.4000244140625 2026-03-08T07:33:01.000Z 119 2009.5999755859375 2026-03-08T07:33:03.000Z 122 2010 2026-03-08T07:33:05.000Z 122 2010.199951171875 2026-03-08T07:33:06.000Z 122 2010.5999755859375 2026-03-08T07:33:07.000Z 123 2011.4000244140625 2026-03-08T07:33:11.000Z 126 2011.800048828125 2026-03-08T07:33:12.000Z 127 2012.4000244140625 2026-03-08T07:33:14.000Z 130 2013 2026-03-08T07:33:16.000Z 131 2013.199951171875 2026-03-08T07:33:17.000Z 130 2014 2026-03-08T07:33:21.000Z 123 2014.4000244140625 2026-03-08T07:33:22.000Z 126 2014.800048828125 2026-03-08T07:33:24.000Z 119 2015.199951171875 2026-03-08T07:33:25.000Z 116 2015.199951171875 2026-03-08T07:33:26.000Z 112 2015.4000244140625 2026-03-08T07:33:27.000Z 109 2015.800048828125 2026-03-08T07:33:28.000Z 106 2015.800048828125 2026-03-08T07:33:29.000Z 105 2016.800048828125 2026-03-08T07:33:35.000Z 106 2017.199951171875 2026-03-08T07:33:38.000Z 109 2017.4000244140625 2026-03-08T07:33:40.000Z 112 2018 2026-03-08T07:33:43.000Z 114 2018.4000244140625 2026-03-08T07:33:45.000Z 116 2019 2026-03-08T07:33:49.000Z 119 2019.5999755859375 2026-03-08T07:33:52.000Z 122 2019.800048828125 2026-03-08T07:33:54.000Z 123 2020.199951171875 2026-03-08T07:33:55.000Z 122 2020.199951171875 2026-03-08T07:33:56.000Z 126 2020.5999755859375 2026-03-08T07:33:57.000Z 131 2020.800048828125 2026-03-08T07:33:59.000Z 136 2021.199951171875 2026-03-08T07:34:01.000Z 139 2021.199951171875 2026-03-08T07:34:02.000Z 139 2021.4000244140625 2026-03-08T07:34:04.000Z 140 2021.800048828125 2026-03-08T07:34:06.000Z 141 2022.4000244140625 2026-03-08T07:34:11.000Z 137 2022.5999755859375 2026-03-08T07:34:12.000Z 136 2022.800048828125 2026-03-08T07:34:14.000Z 133 2023.199951171875 2026-03-08T07:34:18.000Z 136 2023.4000244140625 2026-03-08T07:34:19.000Z 137 2023.5999755859375 2026-03-08T07:34:21.000Z 140 2023.800048828125 2026-03-08T07:34:23.000Z 137 2024.4000244140625 2026-03-08T07:34:30.000Z 141 2024.5999755859375 2026-03-08T07:34:31.000Z 145 2024.5999755859375 2026-03-08T07:34:32.000Z 149 2025.4000244140625 2026-03-08T07:34:38.000Z 152 2025.4000244140625 2026-03-08T07:34:39.000Z 151 2025.5999755859375 2026-03-08T07:34:40.000Z 150 2025.800048828125 2026-03-08T07:34:43.000Z 146 2026 2026-03-08T07:34:45.000Z 141 2026 2026-03-08T07:34:46.000Z 138 2026.199951171875 2026-03-08T07:34:47.000Z 136 2026.4000244140625 2026-03-08T07:34:50.000Z 139 2026.5999755859375 2026-03-08T07:34:52.000Z 143 2027 2026-03-08T07:34:56.000Z 143 2027.800048828125 2026-03-08T07:35:02.000Z 141 2028 2026-03-08T07:35:05.000Z 139 2028.199951171875 2026-03-08T07:35:08.000Z 136 2028.5999755859375 2026-03-08T07:35:10.000Z 133 2028.800048828125 2026-03-08T07:35:12.000Z 130 2029 2026-03-08T07:35:13.000Z 129 2029.5999755859375 2026-03-08T07:35:17.000Z 126 2029.800048828125 2026-03-08T07:35:19.000Z 123 2030 2026-03-08T07:35:20.000Z 122 2030.199951171875 2026-03-08T07:35:22.000Z 121 2031 2026-03-08T07:35:27.000Z 120 2031.4000244140625 2026-03-08T07:35:32.000Z 119 2032 2026-03-08T07:35:37.000Z 119 2032.4000244140625 2026-03-08T07:35:40.000Z 120 2032.800048828125 2026-03-08T07:35:45.000Z 120 2033 2026-03-08T07:35:48.000Z 120 2033.4000244140625 2026-03-08T07:35:53.000Z 120 2033.800048828125 2026-03-08T07:35:58.000Z 123 2034.199951171875 2026-03-08T07:35:59.000Z 130 2034.4000244140625 2026-03-08T07:36:00.000Z 135 2034.5999755859375 2026-03-08T07:36:01.000Z 141 2035 2026-03-08T07:36:02.000Z 147 2035.199951171875 2026-03-08T07:36:03.000Z 149 2035.4000244140625 2026-03-08T07:36:04.000Z 150 2036.4000244140625 2026-03-08T07:36:09.000Z 151 2037.199951171875 2026-03-08T07:36:13.000Z 146 2037.199951171875 2026-03-08T07:36:14.000Z 145 2037.4000244140625 2026-03-08T07:36:15.000Z 145 2038.5999755859375 2026-03-08T07:36:21.000Z 144 2039.199951171875 2026-03-08T07:36:24.000Z 140 2039.4000244140625 2026-03-08T07:36:25.000Z 138 2039.5999755859375 2026-03-08T07:36:26.000Z 137 2040.199951171875 2026-03-08T07:36:30.000Z 134 2040.5999755859375 2026-03-08T07:36:32.000Z 131 2040.800048828125 2026-03-08T07:36:33.000Z 130 2042 2026-03-08T07:36:39.000Z 129 2042.4000244140625 2026-03-08T07:36:43.000Z 126 2043.199951171875 2026-03-08T07:36:46.000Z 127 2044.199951171875 2026-03-08T07:36:51.000Z 126 2044.800048828125 2026-03-08T07:36:54.000Z 127 2045 2026-03-08T07:36:55.000Z 130 2045.199951171875 2026-03-08T07:36:56.000Z 134 2045.199951171875 2026-03-08T07:36:57.000Z 136 2046.199951171875 2026-03-08T07:37:03.000Z 138 2047.199951171875 2026-03-08T07:37:08.000Z 132 2047.4000244140625 2026-03-08T07:37:09.000Z 130 2047.5999755859375 2026-03-08T07:37:11.000Z 127 2048.199951171875 2026-03-08T07:37:13.000Z 125 2048.39990234375 2026-03-08T07:37:14.000Z 122 2048.60009765625 2026-03-08T07:37:16.000Z 119 2049.60009765625 2026-03-08T07:37:22.000Z 116 2049.800048828125 2026-03-08T07:37:24.000Z 116 2051 2026-03-08T07:37:29.000Z 117 2051 2026-03-08T07:37:30.000Z 117 2052 2026-03-08T07:37:34.000Z 120 2053.199951171875 2026-03-08T07:37:39.000Z 122 2054.39990234375 2026-03-08T07:37:44.000Z 123 2055 2026-03-08T07:37:47.000Z 123 2055.39990234375 2026-03-08T07:37:49.000Z 124 2055.800048828125 2026-03-08T07:37:52.000Z 127 2056.39990234375 2026-03-08T07:37:56.000Z 126 2056.800048828125 2026-03-08T07:37:57.000Z 127 2057.60009765625 2026-03-08T07:38:02.000Z 128 2058.199951171875 2026-03-08T07:38:05.000Z 129 2058.60009765625 2026-03-08T07:38:07.000Z 129 2058.800048828125 2026-03-08T07:38:08.000Z 133 2059 2026-03-08T07:38:09.000Z 137 2059.60009765625 2026-03-08T07:38:12.000Z 137 2059.800048828125 2026-03-08T07:38:13.000Z 137 2060.39990234375 2026-03-08T07:38:16.000Z 133 2060.800048828125 2026-03-08T07:38:18.000Z 127 2061.199951171875 2026-03-08T07:38:23.000Z 126 2061.800048828125 2026-03-08T07:38:26.000Z 131 2061.800048828125 2026-03-08T07:38:27.000Z 132 2062 2026-03-08T07:38:29.000Z 135 2062.60009765625 2026-03-08T07:38:32.000Z 133 2062.60009765625 2026-03-08T07:38:33.000Z 129 2062.800048828125 2026-03-08T07:38:34.000Z 128 2063.800048828125 2026-03-08T07:38:38.000Z 125 2063.800048828125 2026-03-08T07:38:39.000Z 123 2064 2026-03-08T07:38:40.000Z 119 2064.199951171875 2026-03-08T07:38:41.000Z 115 2064.800048828125 2026-03-08T07:38:43.000Z 108 2065 2026-03-08T07:38:44.000Z 108 2065.39990234375 2026-03-08T07:38:47.000Z 108 2065.60009765625 2026-03-08T07:38:49.000Z 111 2066 2026-03-08T07:38:51.000Z 114 2067.199951171875 2026-03-08T07:38:56.000Z 116 2068 2026-03-08T07:39:01.000Z 121 2068.39990234375 2026-03-08T07:39:03.000Z 123 2069.199951171875 2026-03-08T07:39:09.000Z 121 2069.39990234375 2026-03-08T07:39:11.000Z 120 2069.800048828125 2026-03-08T07:39:14.000Z 123 2070 2026-03-08T07:39:18.000Z 124 2070.39990234375 2026-03-08T07:39:21.000Z 124 2071.39990234375 2026-03-08T07:39:27.000Z 122 2071.60009765625 2026-03-08T07:39:29.000Z 122 2072.60009765625 2026-03-08T07:39:34.000Z 121 2073.60009765625 2026-03-08T07:39:40.000Z 121 2073.800048828125 2026-03-08T07:39:41.000Z 121 2074.800048828125 2026-03-08T07:39:46.000Z 118 2075 2026-03-08T07:39:48.000Z 114 2075.39990234375 2026-03-08T07:39:50.000Z 112 2075.800048828125 2026-03-08T07:39:53.000Z 110 2076.800048828125 2026-03-08T07:39:58.000Z 114 2077 2026-03-08T07:39:59.000Z 115 2077.39990234375 2026-03-08T07:40:02.000Z 119 2077.60009765625 2026-03-08T07:40:04.000Z 122 2077.800048828125 2026-03-08T07:40:06.000Z 123 2077.800048828125 2026-03-08T07:40:07.000Z 123 2078 2026-03-08T07:40:08.000Z 122 2078.39990234375 2026-03-08T07:40:13.000Z 119 2078.800048828125 2026-03-08T07:40:15.000Z 116 2078.800048828125 2026-03-08T07:40:16.000Z 111 2078.800048828125 2026-03-08T07:40:17.000Z 109 2079 2026-03-08T07:40:19.000Z 108 2079.60009765625 2026-03-08T07:40:23.000Z 105 2080 2026-03-08T07:40:26.000Z 105 2080 2026-03-08T07:40:28.000Z 105 2080.39990234375 2026-03-08T07:40:31.000Z 108 2080.60009765625 2026-03-08T07:40:35.000Z 111 2080.60009765625 2026-03-08T07:40:36.000Z 114 2080.60009765625 2026-03-08T07:40:37.000Z 117 2080.800048828125 2026-03-08T07:40:38.000Z 121 2080.800048828125 2026-03-08T07:40:39.000Z 126 2081 2026-03-08T07:40:40.000Z 132 2081 2026-03-08T07:40:41.000Z 137 2081.199951171875 2026-03-08T07:40:42.000Z 146 2081.199951171875 2026-03-08T07:40:43.000Z 152 2081.39990234375 2026-03-08T07:40:44.000Z 155 2081.39990234375 2026-03-08T07:40:46.000Z 158 2082.199951171875 2026-03-08T07:40:52.000Z 160 2082.60009765625 2026-03-08T07:40:54.000Z 161 2082.800048828125 2026-03-08T07:40:58.000Z 161 2083 2026-03-08T07:41:00.000Z 161 2083.199951171875 2026-03-08T07:41:02.000Z 161 2083.39990234375 2026-03-08T07:41:03.000Z 161 2084.199951171875 2026-03-08T07:41:11.000Z 162 2084.60009765625 2026-03-08T07:41:14.000Z 161 2085.60009765625 2026-03-08T07:41:24.000Z 159 2086.800048828125 2026-03-08T07:41:36.000Z 158 2087.60009765625 2026-03-08T07:41:44.000Z 157 2087.800048828125 2026-03-08T07:41:45.000Z 157 2088 2026-03-08T07:41:47.000Z 157 2088.800048828125 2026-03-08T07:41:52.000Z 154 2088.800048828125 2026-03-08T07:41:53.000Z 154 2089 2026-03-08T07:41:54.000Z 153 2090 2026-03-08T07:41:59.000Z 152 2091 2026-03-08T07:42:05.000Z 154 2091.60009765625 2026-03-08T07:42:08.000Z 154 2092.39990234375 2026-03-08T07:42:12.000Z 155 2093.60009765625 2026-03-08T07:42:19.000Z 156 2094 2026-03-08T07:42:22.000Z 153 2094.800048828125 2026-03-08T07:42:27.000Z 151 2095.199951171875 2026-03-08T07:42:29.000Z 149 2095.39990234375 2026-03-08T07:42:31.000Z 146 2095.800048828125 2026-03-08T07:42:33.000Z 143 2096 2026-03-08T07:42:34.000Z 141 2096.199951171875 2026-03-08T07:42:36.000Z 134 2096.39990234375 2026-03-08T07:42:37.000Z 130 2096.60009765625 2026-03-08T07:42:39.000Z 127 2097 2026-03-08T07:42:41.000Z 127 2097.199951171875 2026-03-08T07:42:43.000Z 130 2097.39990234375 2026-03-08T07:42:45.000Z 135 2097.39990234375 2026-03-08T07:42:46.000Z 135 2098 2026-03-08T07:42:48.000Z 141 2098 2026-03-08T07:42:49.000Z 143 2098.199951171875 2026-03-08T07:42:51.000Z 146 2098.800048828125 2026-03-08T07:42:54.000Z 149 2099.199951171875 2026-03-08T07:42:58.000Z 149 2099.199951171875 2026-03-08T07:42:59.000Z 149 2100.199951171875 2026-03-08T07:43:06.000Z 148 2100.39990234375 2026-03-08T07:43:07.000Z 148 2101.199951171875 2026-03-08T07:43:11.000Z 148 2101.39990234375 2026-03-08T07:43:12.000Z 148 2101.800048828125 2026-03-08T07:43:14.000Z 149 2102.199951171875 2026-03-08T07:43:18.000Z 149 2103.199951171875 2026-03-08T07:43:22.000Z 145 2103.39990234375 2026-03-08T07:43:24.000Z 142 2103.60009765625 2026-03-08T07:43:26.000Z 137 2103.800048828125 2026-03-08T07:43:27.000Z 133 2104.60009765625 2026-03-08T07:43:30.000Z 130 2104.60009765625 2026-03-08T07:43:31.000Z 131 2105.60009765625 2026-03-08T07:43:37.000Z 133 2106 2026-03-08T07:43:40.000Z 142 2106.199951171875 2026-03-08T07:43:41.000Z 147 2106.39990234375 2026-03-08T07:43:42.000Z 145 2106.60009765625 2026-03-08T07:43:43.000Z 140 2106.800048828125 2026-03-08T07:43:44.000Z 137 2106.800048828125 2026-03-08T07:43:45.000Z 134 2107.199951171875 2026-03-08T07:43:46.000Z 131 2107.39990234375 2026-03-08T07:43:47.000Z 128 2107.60009765625 2026-03-08T07:43:48.000Z 126 2107.800048828125 2026-03-08T07:43:49.000Z 123 2108.199951171875 2026-03-08T07:43:53.000Z 123 2108.60009765625 2026-03-08T07:43:56.000Z 124 2109.39990234375 2026-03-08T07:44:01.000Z 126 2109.60009765625 2026-03-08T07:44:05.000Z 126 2109.800048828125 2026-03-08T07:44:06.000Z 122 2110 2026-03-08T07:44:07.000Z 118 2110.199951171875 2026-03-08T07:44:10.000Z 114 2110.800048828125 2026-03-08T07:44:12.000Z 112 2111 2026-03-08T07:44:14.000Z 116 2111.800048828125 2026-03-08T07:44:18.000Z 113 2112 2026-03-08T07:44:19.000Z 113 2112.39990234375 2026-03-08T07:44:22.000Z 115 2113 2026-03-08T07:44:24.000Z 117 2113.39990234375 2026-03-08T07:44:27.000Z 120 2114 2026-03-08T07:44:32.000Z 119 2114.199951171875 2026-03-08T07:44:33.000Z 119 2114.800048828125 2026-03-08T07:44:35.000Z 121 2115.199951171875 2026-03-08T07:44:37.000Z 123 2115.39990234375 2026-03-08T07:44:39.000Z 127 2116.199951171875 2026-03-08T07:44:41.000Z 128 2116.39990234375 2026-03-08T07:44:42.000Z 129 2116.800048828125 2026-03-08T07:44:45.000Z 132 2117 2026-03-08T07:44:47.000Z 136 2117.39990234375 2026-03-08T07:44:48.000Z 137 2117.60009765625 2026-03-08T07:44:49.000Z 137 2117.800048828125 2026-03-08T07:44:50.000Z 140 2118.199951171875 2026-03-08T07:44:52.000Z 145 2118.60009765625 2026-03-08T07:44:53.000Z 147 2119.60009765625 2026-03-08T07:45:00.000Z 147 2119.60009765625 2026-03-08T07:45:01.000Z 147 2120 2026-03-08T07:45:05.000Z 144 2120 2026-03-08T07:45:08.000Z 142 2120.199951171875 2026-03-08T07:45:13.000Z 139 2120.800048828125 2026-03-08T07:45:17.000Z 138 2121 2026-03-08T07:45:19.000Z 138 2121.39990234375 2026-03-08T07:45:21.000Z 141 2121.60009765625 2026-03-08T07:45:23.000Z 143 2121.60009765625 2026-03-08T07:45:26.000Z 146 2121.60009765625 2026-03-08T07:45:30.000Z 149 2121.60009765625 2026-03-08T07:45:31.000Z 149 2121.60009765625 2026-03-08T07:45:40.000Z 148 2121.39990234375 2026-03-08T07:45:48.000Z 149 2121.199951171875 2026-03-08T07:45:55.000Z 147 2121.199951171875 2026-03-08T07:45:56.000Z 144 2121.60009765625 2026-03-08T07:45:59.000Z 145 2122 2026-03-08T07:46:02.000Z 148 2122 2026-03-08T07:46:03.000Z 151 2122.199951171875 2026-03-08T07:46:05.000Z 154 2122.39990234375 2026-03-08T07:46:08.000Z 156 2122.60009765625 2026-03-08T07:46:12.000Z 151 2122.60009765625 2026-03-08T07:46:13.000Z 147 2122.60009765625 2026-03-08T07:46:14.000Z 142 2122.800048828125 2026-03-08T07:46:15.000Z 138 2122.800048828125 2026-03-08T07:46:16.000Z 134 2123 2026-03-08T07:46:19.000Z 131 2123 2026-03-08T07:46:22.000Z 129 2123.60009765625 2026-03-08T07:46:28.000Z 126 2123.60009765625 2026-03-08T07:46:35.000Z 123 2123.60009765625 2026-03-08T07:46:38.000Z 120 2123.39990234375 2026-03-08T07:46:40.000Z 116 2122.39990234375 2026-03-08T07:46:59.000Z 113 2122.39990234375 2026-03-08T07:47:00.000Z 114 2121.800048828125 2026-03-08T07:47:04.000Z 113 2121.800048828125 2026-03-08T07:47:06.000Z 113 2121.39990234375 2026-03-08T07:47:13.000Z 114 2120.800048828125 2026-03-08T07:47:17.000Z 112 2120.39990234375 2026-03-08T07:47:19.000Z 109 2119.60009765625 2026-03-08T07:47:23.000Z 109 2119.39990234375 2026-03-08T07:47:24.000Z 108 2118.60009765625 2026-03-08T07:47:32.000Z 109 2118.39990234375 2026-03-08T07:47:35.000Z 107 2118 2026-03-08T07:47:38.000Z 104 2117.800048828125 2026-03-08T07:47:39.000Z 104 2117.39990234375 2026-03-08T07:47:41.000Z 106 2117 2026-03-08T07:47:43.000Z 109 2116.39990234375 2026-03-08T07:47:48.000Z 112 2116.39990234375 2026-03-08T07:47:49.000Z 113 2116.39990234375 2026-03-08T07:47:50.000Z 114 2116.199951171875 2026-03-08T07:47:54.000Z 118 2116.199951171875 2026-03-08T07:47:56.000Z 121 2116.199951171875 2026-03-08T07:47:58.000Z 124 2116.39990234375 2026-03-08T07:48:00.000Z 126 2117.39990234375 2026-03-08T07:48:06.000Z 126 2118.199951171875 2026-03-08T07:48:12.000Z 128 2118.39990234375 2026-03-08T07:48:13.000Z 131 2118.60009765625 2026-03-08T07:48:14.000Z 134 2119 2026-03-08T07:48:17.000Z 137 2119.39990234375 2026-03-08T07:48:19.000Z 136 2119.60009765625 2026-03-08T07:48:22.000Z 137 2120.60009765625 2026-03-08T07:48:26.000Z 137 2120.800048828125 2026-03-08T07:48:27.000Z 137 2121.60009765625 2026-03-08T07:48:31.000Z 132 2121.60009765625 2026-03-08T07:48:32.000Z 129 2122 2026-03-08T07:48:33.000Z 126 2122.60009765625 2026-03-08T07:48:35.000Z 122 2123 2026-03-08T07:48:37.000Z 120 2123.60009765625 2026-03-08T07:48:39.000Z 118 2124.199951171875 2026-03-08T07:48:41.000Z 118 2125.39990234375 2026-03-08T07:48:45.000Z 120 2125.800048828125 2026-03-08T07:48:48.000Z 121 2126.60009765625 2026-03-08T07:48:51.000Z 121 2127.800048828125 2026-03-08T07:48:53.000Z 122 2128.60009765625 2026-03-08T07:48:55.000Z 121 2128.800048828125 2026-03-08T07:48:58.000Z 118 2129 2026-03-08T07:48:59.000Z 118 2129.39990234375 2026-03-08T07:49:02.000Z 117 2129.800048828125 2026-03-08T07:49:10.000Z 115 2130.199951171875 2026-03-08T07:49:11.000Z 115 2130.39990234375 2026-03-08T07:49:12.000Z 119 2130.60009765625 2026-03-08T07:49:13.000Z 122 2130.800048828125 2026-03-08T07:49:14.000Z 125 2131.199951171875 2026-03-08T07:49:15.000Z 127 2132.199951171875 2026-03-08T07:49:18.000Z 131 2132.800048828125 2026-03-08T07:49:20.000Z 134 2133.39990234375 2026-03-08T07:49:23.000Z 134 2134 2026-03-08T07:49:28.000Z 133 2134.39990234375 2026-03-08T07:49:30.000Z 132 2134.60009765625 2026-03-08T07:49:33.000Z 132 2135.800048828125 2026-03-08T07:49:38.000Z 127 2136.60009765625 2026-03-08T07:49:41.000Z 124 2137 2026-03-08T07:49:43.000Z 124 2138.199951171875 2026-03-08T07:49:45.000Z 123 2138.60009765625 2026-03-08T07:49:47.000Z 123 2139.199951171875 2026-03-08T07:49:50.000Z 127 2139.199951171875 2026-03-08T07:49:51.000Z 129 2139.60009765625 2026-03-08T07:49:52.000Z 125 2140 2026-03-08T07:49:54.000Z 131 2140.199951171875 2026-03-08T07:49:56.000Z 135 2140.39990234375 2026-03-08T07:49:57.000Z 135 2140.60009765625 2026-03-08T07:49:59.000Z 130 2141.60009765625 2026-03-08T07:50:04.000Z 131 2141.60009765625 2026-03-08T07:50:07.000Z 134 2142 2026-03-08T07:50:11.000Z 130 2142.199951171875 2026-03-08T07:50:12.000Z 126 2142.39990234375 2026-03-08T07:50:13.000Z 121 2142.60009765625 2026-03-08T07:50:14.000Z 117 2143 2026-03-08T07:50:16.000Z 114 2143.60009765625 2026-03-08T07:50:20.000Z 111 2144 2026-03-08T07:50:22.000Z 110 2144.60009765625 2026-03-08T07:50:27.000Z 113 2146 2026-03-08T07:50:31.000Z 114 2147 2026-03-08T07:50:34.000Z 116 2147.199951171875 2026-03-08T07:50:35.000Z 117 2147 2026-03-08T07:50:43.000Z 119 2146.800048828125 2026-03-08T07:50:46.000Z 116 2147 2026-03-08T07:50:51.000Z 115 2148.199951171875 2026-03-08T07:50:57.000Z 113 2149.199951171875 2026-03-08T07:51:02.000Z 116 2149.39990234375 2026-03-08T07:51:04.000Z 116 2149.60009765625 2026-03-08T07:51:05.000Z 114 2150.199951171875 2026-03-08T07:51:08.000Z 111 2150.60009765625 2026-03-08T07:51:10.000Z 110 2151.199951171875 2026-03-08T07:51:13.000Z 109 2151.60009765625 2026-03-08T07:51:16.000Z 109 2152.800048828125 2026-03-08T07:51:21.000Z 111 2153.800048828125 2026-03-08T07:51:27.000Z 112 2154.60009765625 2026-03-08T07:51:32.000Z 109 2154.800048828125 2026-03-08T07:51:34.000Z 108 2155.60009765625 2026-03-08T07:51:38.000Z 112 2155.800048828125 2026-03-08T07:51:39.000Z 113 2156.199951171875 2026-03-08T07:51:40.000Z 114 2157.199951171875 2026-03-08T07:51:44.000Z 115 2157.39990234375 2026-03-08T07:51:45.000Z 115 2158.39990234375 2026-03-08T07:51:52.000Z 112 2158.39990234375 2026-03-08T07:51:53.000Z 109 2158.60009765625 2026-03-08T07:51:55.000Z 112 2159.199951171875 2026-03-08T07:52:00.000Z 107 2159.39990234375 2026-03-08T07:52:01.000Z 108 2159.60009765625 2026-03-08T07:52:02.000Z 108 2160.800048828125 2026-03-08T07:52:05.000Z 108 2161.800048828125 2026-03-08T07:52:09.000Z 108 2162.60009765625 2026-03-08T07:52:12.000Z 108 2163 2026-03-08T07:52:16.000Z 107 2164 2026-03-08T07:52:21.000Z 107 2164.800048828125 2026-03-08T07:52:24.000Z 107 2165.199951171875 2026-03-08T07:52:26.000Z 107 2166 2026-03-08T07:52:31.000Z 112 2166.39990234375 2026-03-08T07:52:33.000Z 115 2167.39990234375 2026-03-08T07:52:38.000Z 114 2168 2026-03-08T07:52:40.000Z 114 2168.60009765625 2026-03-08T07:52:41.000Z 114 2169 2026-03-08T07:52:44.000Z 118 2169.199951171875 2026-03-08T07:52:46.000Z 121 2169.60009765625 2026-03-08T07:52:49.000Z 122 2169.60009765625 2026-03-08T07:52:50.000Z 123 2170.199951171875 2026-03-08T07:52:53.000Z 118 2170.199951171875 2026-03-08T07:52:57.000Z 115 2170.199951171875 2026-03-08T07:52:59.000Z 115 2170.199951171875 2026-03-08T07:53:03.000Z 119 2170 2026-03-08T07:53:05.000Z 123 2169.800048828125 2026-03-08T07:53:08.000Z 126 2169.60009765625 2026-03-08T07:53:11.000Z 127 2169 2026-03-08T07:53:16.000Z 124 2168.800048828125 2026-03-08T07:53:19.000Z 121 2168.60009765625 2026-03-08T07:53:23.000Z 118 2168.60009765625 2026-03-08T07:53:26.000Z 115 2168.60009765625 2026-03-08T07:53:34.000Z 119 2168.60009765625 2026-03-08T07:53:35.000Z 123 2168.60009765625 2026-03-08T07:53:36.000Z 130 2168.60009765625 2026-03-08T07:53:37.000Z 133 2169.199951171875 2026-03-08T07:53:42.000Z 136 2169.800048828125 2026-03-08T07:53:47.000Z 136 2170.800048828125 2026-03-08T07:53:53.000Z 134 2171.199951171875 2026-03-08T07:53:55.000Z 132 2171.60009765625 2026-03-08T07:53:57.000Z 127 2171.800048828125 2026-03-08T07:53:58.000Z 123 2172 2026-03-08T07:53:59.000Z 119 2172.199951171875 2026-03-08T07:54:00.000Z 116 2173 2026-03-08T07:54:04.000Z 113 2173.199951171875 2026-03-08T07:54:05.000Z 113 2174 2026-03-08T07:54:10.000Z 113 2174.39990234375 2026-03-08T07:54:12.000Z 133 2174.60009765625 2026-03-08T07:54:13.000Z 143 2175 2026-03-08T07:54:14.000Z 144 2175.199951171875 2026-03-08T07:54:15.000Z 145 2176.199951171875 2026-03-08T07:54:21.000Z 143 2176.199951171875 2026-03-08T07:54:22.000Z 140 2176.60009765625 2026-03-08T07:54:24.000Z 132 2177.39990234375 2026-03-08T07:54:28.000Z 131 2178.39990234375 2026-03-08T07:54:32.000Z 132 2179.199951171875 2026-03-08T07:54:36.000Z 132 2179.39990234375 2026-03-08T07:54:38.000Z 131 2179.800048828125 2026-03-08T07:54:41.000Z 135 2180.199951171875 2026-03-08T07:54:42.000Z 138 2180.39990234375 2026-03-08T07:54:43.000Z 141 2180.800048828125 2026-03-08T07:54:45.000Z 144 2181.199951171875 2026-03-08T07:54:46.000Z 146 2181.39990234375 2026-03-08T07:54:48.000Z 149 2182.199951171875 2026-03-08T07:54:51.000Z 152 2182.60009765625 2026-03-08T07:54:54.000Z 152 2183 2026-03-08T07:54:56.000Z 148 2183.800048828125 2026-03-08T07:55:00.000Z 147 2184.39990234375 2026-03-08T07:55:04.000Z 151 2184.60009765625 2026-03-08T07:55:06.000Z 152 2185 2026-03-08T07:55:08.000Z 154 2186 2026-03-08T07:55:14.000Z 152 2186.199951171875 2026-03-08T07:55:15.000Z 152 2187 2026-03-08T07:55:18.000Z 152 2188.199951171875 2026-03-08T07:55:25.000Z 152 2188.39990234375 2026-03-08T07:55:27.000Z 152 2189.39990234375 2026-03-08T07:55:32.000Z 152 2190.39990234375 2026-03-08T07:55:37.000Z 153 2190.60009765625 2026-03-08T07:55:38.000Z 152 2191.39990234375 2026-03-08T07:55:44.000Z 148 2191.800048828125 2026-03-08T07:55:45.000Z 144 2192 2026-03-08T07:55:46.000Z 138 2192 2026-03-08T07:55:47.000Z 133 2192.39990234375 2026-03-08T07:55:48.000Z 128 2192.60009765625 2026-03-08T07:55:49.000Z 124 2192.800048828125 2026-03-08T07:55:51.000Z 121 2193.199951171875 2026-03-08T07:55:53.000Z 118 2193.60009765625 2026-03-08T07:55:55.000Z 117 2193.800048828125 2026-03-08T07:55:57.000Z 118 2194.199951171875 2026-03-08T07:55:58.000Z 121 2194.60009765625 2026-03-08T07:56:00.000Z 126 2194.60009765625 2026-03-08T07:56:01.000Z 127 2194.800048828125 2026-03-08T07:56:03.000Z 133 2195.199951171875 2026-03-08T07:56:04.000Z 136 2195.39990234375 2026-03-08T07:56:05.000Z 136 2195.60009765625 2026-03-08T07:56:07.000Z 135 2196.60009765625 2026-03-08T07:56:14.000Z 135 2197.39990234375 2026-03-08T07:56:19.000Z 135 2197.39990234375 2026-03-08T07:56:20.000Z 132 2197.60009765625 2026-03-08T07:56:21.000Z 126 2197.800048828125 2026-03-08T07:56:22.000Z 111 2198 2026-03-08T07:56:23.000Z 107 2198 2026-03-08T07:56:24.000Z 102 2198.60009765625 2026-03-08T07:56:26.000Z 102 2199 2026-03-08T07:56:27.000Z 105 2199 2026-03-08T07:56:28.000Z 109 2199.39990234375 2026-03-08T07:56:30.000Z 106 2199.60009765625 2026-03-08T07:56:32.000Z 109 2200.199951171875 2026-03-08T07:56:34.000Z 110 2200.39990234375 2026-03-08T07:56:36.000Z 106 2200.60009765625 2026-03-08T07:56:39.000Z 102 2200.800048828125 2026-03-08T07:56:40.000Z 101 2201.199951171875 2026-03-08T07:56:44.000Z 102 2201.60009765625 2026-03-08T07:56:47.000Z 106 2202 2026-03-08T07:56:50.000Z 107 2202.199951171875 2026-03-08T07:56:52.000Z 110 2202.39990234375 2026-03-08T07:56:53.000Z 116 2202.39990234375 2026-03-08T07:56:54.000Z 123 2202.39990234375 2026-03-08T07:56:55.000Z 123 2202.39990234375 2026-03-08T07:56:56.000Z 126 2202.39990234375 2026-03-08T07:56:58.000Z 131 2202.39990234375 2026-03-08T07:56:59.000Z 134 2202.39990234375 2026-03-08T07:57:01.000Z 133 2202.199951171875 2026-03-08T07:57:02.000Z 129 2202.199951171875 2026-03-08T07:57:03.000Z 126 2202.199951171875 2026-03-08T07:57:05.000Z 121 2202.199951171875 2026-03-08T07:57:07.000Z 116 2202.60009765625 2026-03-08T07:57:13.000Z 113 2203.39990234375 2026-03-08T07:57:22.000Z 112 2203.800048828125 2026-03-08T07:57:26.000Z 113 2204 2026-03-08T07:57:30.000Z 117 2204.39990234375 2026-03-08T07:57:32.000Z 122 2204.60009765625 2026-03-08T07:57:33.000Z 123 2205 2026-03-08T07:57:36.000Z 125 2205.800048828125 2026-03-08T07:57:40.000Z 125 2206.39990234375 2026-03-08T07:57:44.000Z 127 2207 2026-03-08T07:57:45.000Z 129 2207.60009765625 2026-03-08T07:57:51.000Z 132 2208 2026-03-08T07:57:53.000Z 135 2208 2026-03-08T07:57:54.000Z 138 2208.199951171875 2026-03-08T07:57:56.000Z 140 2208.800048828125 2026-03-08T07:58:03.000Z 143 2209 2026-03-08T07:58:06.000Z 137 2209.199951171875 2026-03-08T07:58:08.000Z 134 2209.39990234375 2026-03-08T07:58:11.000Z 131 2209.60009765625 2026-03-08T07:58:17.000Z 128 2210.199951171875 2026-03-08T07:58:20.000Z 127 2210.39990234375 2026-03-08T07:58:22.000Z 127 2211.199951171875 2026-03-08T07:58:28.000Z 125 2212 2026-03-08T07:58:31.000Z 123 2212.199951171875 2026-03-08T07:58:34.000Z 122 2213.39990234375 2026-03-08T07:58:41.000Z 122 2213.60009765625 2026-03-08T07:58:44.000Z 124 2214.39990234375 2026-03-08T07:58:49.000Z 125 2215 2026-03-08T07:58:52.000Z 125 2215.39990234375 2026-03-08T07:58:58.000Z 126 2215.39990234375 2026-03-08T07:59:03.000Z 130 2215.39990234375 2026-03-08T07:59:04.000Z 131 2215.800048828125 2026-03-08T07:59:13.000Z 130 2216.39990234375 2026-03-08T07:59:16.000Z 130 2217.199951171875 2026-03-08T07:59:23.000Z 127 2217.39990234375 2026-03-08T07:59:24.000Z 126 2217.39990234375 2026-03-08T07:59:25.000Z 125 2218.60009765625 2026-03-08T07:59:30.000Z 124 2219.199951171875 2026-03-08T07:59:35.000Z 122 2219.60009765625 2026-03-08T07:59:37.000Z 121 2219.60009765625 2026-03-08T07:59:38.000Z 125 2219.800048828125 2026-03-08T07:59:39.000Z 130 2220 2026-03-08T07:59:40.000Z 143 2220.199951171875 2026-03-08T07:59:41.000Z 146 2220.800048828125 2026-03-08T07:59:44.000Z 147 2221.60009765625 2026-03-08T07:59:49.000Z 147 2222 2026-03-08T07:59:51.000Z 145 2222.60009765625 2026-03-08T07:59:53.000Z 142 2222.800048828125 2026-03-08T07:59:55.000Z 138 2223.199951171875 2026-03-08T07:59:57.000Z 136 2223.800048828125 2026-03-08T08:00:01.000Z 133 2224 2026-03-08T08:00:02.000Z 132 2224.39990234375 2026-03-08T08:00:04.000Z 126 2224.39990234375 2026-03-08T08:00:05.000Z 122 2225 2026-03-08T08:00:07.000Z 119 2225.199951171875 2026-03-08T08:00:10.000Z 116 2225.39990234375 2026-03-08T08:00:11.000Z 115 2226.199951171875 2026-03-08T08:00:21.000Z 113 2226.39990234375 2026-03-08T08:00:25.000Z 109 2226.60009765625 2026-03-08T08:00:26.000Z 109 2227.800048828125 2026-03-08T08:00:32.000Z 112 2228.800048828125 2026-03-08T08:00:40.000Z 112 2229 2026-03-08T08:00:41.000Z 113 2229.39990234375 2026-03-08T08:00:45.000Z 119 2229.800048828125 2026-03-08T08:00:49.000Z 122 2230 2026-03-08T08:00:50.000Z 123 2231 2026-03-08T08:00:56.000Z 121 2231.60009765625 2026-03-08T08:01:00.000Z 120 2231.800048828125 2026-03-08T08:01:01.000Z 123 2232.199951171875 2026-03-08T08:01:02.000Z 128 2232.199951171875 2026-03-08T08:01:03.000Z 133 2232.60009765625 2026-03-08T08:01:04.000Z 137 2232.60009765625 2026-03-08T08:01:05.000Z 141 2232.800048828125 2026-03-08T08:01:07.000Z 135 2232.800048828125 2026-03-08T08:01:08.000Z 132 2233.199951171875 2026-03-08T08:01:11.000Z 132 2233.60009765625 2026-03-08T08:01:14.000Z 132 2234.39990234375 2026-03-08T08:01:18.000Z 134 2234.800048828125 2026-03-08T08:01:21.000Z 136 2235.60009765625 2026-03-08T08:01:24.000Z 133 2235.800048828125 2026-03-08T08:01:26.000Z 130 2235.800048828125 2026-03-08T08:01:27.000Z 127 2236 2026-03-08T08:01:28.000Z 124 2236.60009765625 2026-03-08T08:01:30.000Z 122 2237 2026-03-08T08:01:31.000Z 122 2237.800048828125 2026-03-08T08:01:33.000Z 123 2238.800048828125 2026-03-08T08:01:38.000Z 125 2239 2026-03-08T08:01:39.000Z 125 2239.199951171875 2026-03-08T08:01:43.000Z 129 2239.199951171875 2026-03-08T08:01:44.000Z 135 2239.199951171875 2026-03-08T08:01:45.000Z 143 2239.39990234375 2026-03-08T08:01:46.000Z 146 2240 2026-03-08T08:01:48.000Z 148 2240.60009765625 2026-03-08T08:01:53.000Z 148 2241 2026-03-08T08:01:55.000Z 148 2242 2026-03-08T08:02:01.000Z 146 2242.199951171875 2026-03-08T08:02:03.000Z 143 2242.39990234375 2026-03-08T08:02:04.000Z 134 2242.39990234375 2026-03-08T08:02:05.000Z 131 2243 2026-03-08T08:02:11.000Z 130 2243.199951171875 2026-03-08T08:02:13.000Z 127 2243.199951171875 2026-03-08T08:02:17.000Z 130 2242.39990234375 2026-03-08T08:02:28.000Z 127 2242 2026-03-08T08:02:37.000Z 126 2241 2026-03-08T08:02:55.000Z 125 2240.800048828125 2026-03-08T08:02:56.000Z 128 2240.39990234375 2026-03-08T08:02:58.000Z 131 2240.199951171875 2026-03-08T08:03:01.000Z 134 2239.800048828125 2026-03-08T08:03:05.000Z 136 2240.800048828125 2026-03-08T08:03:15.000Z 124 2240.800048828125 2026-03-08T08:03:16.000Z 115 2241 2026-03-08T08:03:31.000Z 113 2240 2026-03-08T08:03:50.000Z 110 2240 2026-03-08T08:03:54.000Z 109 2239.60009765625 2026-03-08T08:04:00.000Z 106 2240 2026-03-08T08:04:06.000Z 103 2240.60009765625 2026-03-08T08:04:09.000Z 100 2241 2026-03-08T08:04:11.000Z 99 2242.199951171875 2026-03-08T08:04:19.000Z 100 2243 2026-03-08T08:04:24.000Z 105 2243.199951171875 2026-03-08T08:04:25.000Z 110 2243.199951171875 2026-03-08T08:04:26.000Z 113 2243.39990234375 2026-03-08T08:04:28.000Z 116 2244.60009765625 2026-03-08T08:04:35.000Z 117 2245 2026-03-08T08:04:43.000Z 120 2245.60009765625 2026-03-08T08:04:51.000Z 119 2246.800048828125 2026-03-08T08:04:59.000Z 118 2247.60009765625 2026-03-08T08:05:06.000Z 116 2248 2026-03-08T08:05:07.000Z 116 2249 2026-03-08T08:05:12.000Z 117 2250 2026-03-08T08:05:17.000Z 119 2250.199951171875 2026-03-08T08:05:18.000Z 118 2251 2026-03-08T08:05:24.000Z 121 2251.199951171875 2026-03-08T08:05:25.000Z 123 2251.60009765625 2026-03-08T08:05:28.000Z 123 2252 2026-03-08T08:05:33.000Z 120 2252.39990234375 2026-03-08T08:05:35.000Z 117 2252.800048828125 2026-03-08T08:05:37.000Z 118 2253.39990234375 2026-03-08T08:05:41.000Z 118 2254.60009765625 2026-03-08T08:05:46.000Z 119 2255 2026-03-08T08:05:47.000Z 119 2255.60009765625 2026-03-08T08:05:52.000Z 118 2256.199951171875 2026-03-08T08:05:56.000Z 121 2256.800048828125 2026-03-08T08:06:04.000Z 120 2258 2026-03-08T08:06:10.000Z 120 2258.39990234375 2026-03-08T08:06:12.000Z 121 2259 2026-03-08T08:06:15.000Z 120 2260 2026-03-08T08:06:21.000Z 118 2260.39990234375 2026-03-08T08:06:23.000Z 118 2261.39990234375 2026-03-08T08:06:26.000Z 116 2261.60009765625 2026-03-08T08:06:27.000Z 108 2261.800048828125 2026-03-08T08:06:28.000Z 111 2262 2026-03-08T08:06:30.000Z 106 2262.199951171875 2026-03-08T08:06:31.000Z 103 2262.39990234375 2026-03-08T08:06:32.000Z 102 2263.199951171875 2026-03-08T08:06:36.000Z 105 2263.199951171875 2026-03-08T08:06:37.000Z 116 2263.60009765625 2026-03-08T08:06:38.000Z 126 2264 2026-03-08T08:06:40.000Z 129 2264.199951171875 2026-03-08T08:06:41.000Z 130 2264.60009765625 2026-03-08T08:06:43.000Z 129 2265.60009765625 2026-03-08T08:06:48.000Z 127 2266 2026-03-08T08:06:49.000Z 127 2267 2026-03-08T08:06:52.000Z 125 2267.800048828125 2026-03-08T08:06:56.000Z 120 2268 2026-03-08T08:06:57.000Z 118 2268.39990234375 2026-03-08T08:06:59.000Z 115 2268.60009765625 2026-03-08T08:07:01.000Z 111 2269 2026-03-08T08:07:03.000Z 110 2270.39990234375 2026-03-08T08:07:09.000Z 112 2271.60009765625 2026-03-08T08:07:15.000Z 113 2272.199951171875 2026-03-08T08:07:18.000Z 112 2272.60009765625 2026-03-08T08:07:22.000Z 106 2273 2026-03-08T08:07:25.000Z 102 2273.199951171875 2026-03-08T08:07:27.000Z 100 2273.800048828125 2026-03-08T08:07:29.000Z 99 2274.39990234375 2026-03-08T08:07:31.000Z 107 2274.60009765625 2026-03-08T08:07:32.000Z 107 2275 2026-03-08T08:07:33.000Z 102 2275.800048828125 2026-03-08T08:07:36.000Z 103 2276.199951171875 2026-03-08T08:07:38.000Z 104 2277.39990234375 2026-03-08T08:07:43.000Z 108 2277.60009765625 2026-03-08T08:07:44.000Z 110 2277.800048828125 2026-03-08T08:07:46.000Z 114 2278 2026-03-08T08:07:47.000Z 117 2278.39990234375 2026-03-08T08:07:50.000Z 119 2278.60009765625 2026-03-08T08:07:51.000Z 119 2279.60009765625 2026-03-08T08:07:57.000Z 119 2279.800048828125 2026-03-08T08:08:00.000Z 121 2280.60009765625 2026-03-08T08:08:05.000Z 123 2281 2026-03-08T08:08:07.000Z 124 2281.199951171875 2026-03-08T08:08:08.000Z 124 2281.60009765625 2026-03-08T08:08:10.000Z 121 2281.60009765625 2026-03-08T08:08:11.000Z 120 2282.39990234375 2026-03-08T08:08:14.000Z 117 2282.39990234375 2026-03-08T08:08:15.000Z 118 2282.800048828125 2026-03-08T08:08:17.000Z 120 2283.800048828125 2026-03-08T08:08:23.000Z 121 2284.800048828125 2026-03-08T08:08:25.000Z 120 2285 2026-03-08T08:08:26.000Z 121 2285.199951171875 2026-03-08T08:08:28.000Z 124 2286.199951171875 2026-03-08T08:08:31.000Z 125 2286.60009765625 2026-03-08T08:08:32.000Z 121 2286.800048828125 2026-03-08T08:08:33.000Z 117 2287.39990234375 2026-03-08T08:08:35.000Z 113 2288.199951171875 2026-03-08T08:08:38.000Z 110 2288.60009765625 2026-03-08T08:08:40.000Z 111 2288.800048828125 2026-03-08T08:08:41.000Z 115 2289.39990234375 2026-03-08T08:08:44.000Z 117 2289.800048828125 2026-03-08T08:08:46.000Z 118 2290.199951171875 2026-03-08T08:08:48.000Z 114 2290.60009765625 2026-03-08T08:08:50.000Z 110 2291 2026-03-08T08:08:51.000Z 110 2292.199951171875 2026-03-08T08:08:56.000Z 109 2292.39990234375 2026-03-08T08:08:57.000Z 108 2293.199951171875 2026-03-08T08:09:03.000Z 108 2293.39990234375 2026-03-08T08:09:04.000Z 109 2294.60009765625 2026-03-08T08:09:11.000Z 109 2294.60009765625 2026-03-08T08:09:12.000Z 109 2295.60009765625 2026-03-08T08:09:17.000Z 110 2296 2026-03-08T08:09:19.000Z 110 2296.60009765625 2026-03-08T08:09:24.000Z 110 2296.800048828125 2026-03-08T08:09:27.000Z 110 2297.800048828125 2026-03-08T08:09:34.000Z 109 2297.800048828125 2026-03-08T08:09:35.000Z 111 2298.60009765625 2026-03-08T08:09:41.000Z 108 2299 2026-03-08T08:09:43.000Z 108 2299.60009765625 2026-03-08T08:09:47.000Z 110 2300.199951171875 2026-03-08T08:09:50.000Z 111 2300.800048828125 2026-03-08T08:09:54.000Z 108 2301.39990234375 2026-03-08T08:09:57.000Z 107 2301.60009765625 2026-03-08T08:09:59.000Z 110 2302.60009765625 2026-03-08T08:10:03.000Z 111 2303.39990234375 2026-03-08T08:10:08.000Z 111 2303.60009765625 2026-03-08T08:10:12.000Z 114 2304.199951171875 2026-03-08T08:10:16.000Z 114 2304.800048828125 2026-03-08T08:10:18.000Z 113 2305.800048828125 2026-03-08T08:10:22.000Z 113 2307.199951171875 2026-03-08T08:10:26.000Z 113 2307.60009765625 2026-03-08T08:10:28.000Z 113 2308.199951171875 2026-03-08T08:10:31.000Z 111 2309 2026-03-08T08:10:34.000Z 108 2309.199951171875 2026-03-08T08:10:35.000Z 108 2310.199951171875 2026-03-08T08:10:38.000Z 108 2310.800048828125 2026-03-08T08:10:39.000Z 108 2311.800048828125 2026-03-08T08:10:44.000Z 108 2312.39990234375 2026-03-08T08:10:50.000Z 109 2312.800048828125 2026-03-08T08:10:53.000Z 110 2312.800048828125 2026-03-08T08:10:54.000Z 110 2314.199951171875 2026-03-08T08:10:59.000Z 111 2314.800048828125 2026-03-08T08:11:02.000Z 114 2315.199951171875 2026-03-08T08:11:04.000Z 115 2315.39990234375 2026-03-08T08:11:05.000Z 115 2316.199951171875 2026-03-08T08:11:11.000Z 118 2316.39990234375 2026-03-08T08:11:12.000Z 118 2316.60009765625 2026-03-08T08:11:13.000Z 118 2317 2026-03-08T08:11:15.000Z 117 2317.39990234375 2026-03-08T08:11:18.000Z 118 2317.60009765625 2026-03-08T08:11:20.000Z 117 2317.800048828125 2026-03-08T08:11:27.000Z 121 2317.800048828125 2026-03-08T08:11:28.000Z 122 2318.199951171875 2026-03-08T08:11:31.000Z 125 2318.60009765625 2026-03-08T08:11:33.000Z 125 2319.199951171875 2026-03-08T08:11:35.000Z 125 2319.800048828125 2026-03-08T08:11:37.000Z 123 2320.199951171875 2026-03-08T08:11:39.000Z 120 2321.199951171875 2026-03-08T08:11:41.000Z 119 2321.800048828125 2026-03-08T08:11:44.000Z 123 2322 2026-03-08T08:11:45.000Z 124 2322.39990234375 2026-03-08T08:11:46.000Z 125 2323.60009765625 2026-03-08T08:11:51.000Z 126 2324.60009765625 2026-03-08T08:11:56.000Z 125 2325.60009765625 2026-03-08T08:12:00.000Z 129 2326 2026-03-08T08:12:02.000Z 132 2326.800048828125 2026-03-08T08:12:07.000Z 135 2327 2026-03-08T08:12:09.000Z 130 2327 2026-03-08T08:12:10.000Z 127 2327 2026-03-08T08:12:11.000Z 127 2327 2026-03-08T08:12:13.000Z 127 2327.60009765625 2026-03-08T08:12:17.000Z 124 2327.800048828125 2026-03-08T08:12:18.000Z 116 2327.800048828125 2026-03-08T08:12:19.000Z 112 2327.800048828125 2026-03-08T08:12:20.000Z 112 2328.199951171875 2026-03-08T08:12:21.000Z 112 2329.199951171875 2026-03-08T08:12:26.000Z 111 2330 2026-03-08T08:12:31.000Z 111 2330.199951171875 2026-03-08T08:12:32.000Z 112 2331 2026-03-08T08:12:36.000Z 116 2331.199951171875 2026-03-08T08:12:39.000Z 117 2331.39990234375 2026-03-08T08:12:40.000Z 117 2331 2026-03-08T08:12:47.000Z 118 2332.39990234375 2026-03-08T08:12:56.000Z 121 2332.60009765625 2026-03-08T08:12:57.000Z 121 2333.39990234375 2026-03-08T08:13:00.000Z 124 2333.60009765625 2026-03-08T08:13:01.000Z 125 2334.60009765625 2026-03-08T08:13:08.000Z 127 2334.60009765625 2026-03-08T08:13:09.000Z 126 2335.60009765625 2026-03-08T08:13:15.000Z 127 2335.60009765625 2026-03-08T08:13:17.000Z 127 2336 2026-03-08T08:13:24.000Z 125 2336.60009765625 2026-03-08T08:13:27.000Z 123 2337.39990234375 2026-03-08T08:13:31.000Z 121 2337.800048828125 2026-03-08T08:13:33.000Z 117 2338.60009765625 2026-03-08T08:13:37.000Z 114 2338.60009765625 2026-03-08T08:13:38.000Z 112 2339 2026-03-08T08:13:39.000Z 110 2339 2026-03-08T08:13:44.000Z 108 2338.60009765625 2026-03-08T08:13:55.000Z 105 2338.60009765625 2026-03-08T08:13:56.000Z 105 2338.800048828125 2026-03-08T08:14:02.000Z 111 2338.800048828125 2026-03-08T08:14:03.000Z 117 2339 2026-03-08T08:14:04.000Z 124 2339 2026-03-08T08:14:05.000Z 123 2339.39990234375 2026-03-08T08:14:07.000Z 126 2339.39990234375 2026-03-08T08:14:08.000Z 130 2339.60009765625 2026-03-08T08:14:11.000Z 132 2340 2026-03-08T08:14:13.000Z 133 2341 2026-03-08T08:14:19.000Z 132 2341.39990234375 2026-03-08T08:14:21.000Z 127 2341.800048828125 2026-03-08T08:14:23.000Z 121 2342.199951171875 2026-03-08T08:14:24.000Z 119 2342.39990234375 2026-03-08T08:14:27.000Z 115 2342.39990234375 2026-03-08T08:14:28.000Z 109 2342.39990234375 2026-03-08T08:14:29.000Z 105 2342.39990234375 2026-03-08T08:14:30.000Z 101 2342.39990234375 2026-03-08T08:14:34.000Z 107 2342.60009765625 2026-03-08T08:14:36.000Z 111 2342 2026-03-08T08:14:43.000Z 114 2341.800048828125 2026-03-08T08:14:46.000Z 119 2341.800048828125 2026-03-08T08:14:47.000Z 122 2341.800048828125 2026-03-08T08:14:48.000Z 125 2341.60009765625 2026-03-08T08:14:49.000Z 128 2341.60009765625 2026-03-08T08:14:50.000Z 138 2342 2026-03-08T08:14:57.000Z 135 2342.800048828125 2026-03-08T08:15:01.000Z 132 2343.199951171875 2026-03-08T08:15:05.000Z 132 2343.800048828125 2026-03-08T08:15:12.000Z 129 2343.800048828125 2026-03-08T08:15:14.000Z 125 2343.800048828125 2026-03-08T08:15:16.000Z 121 2343.800048828125 2026-03-08T08:15:17.000Z 117 2343.800048828125 2026-03-08T08:15:18.000Z 117 2343.60009765625 2026-03-08T08:15:46.000Z 120 2344.39990234375 2026-03-08T08:15:48.000Z 120 2345.60009765625 2026-03-08T08:15:55.000Z 118 2346.800048828125 2026-03-08T08:15:59.000Z 124 2347 2026-03-08T08:16:00.000Z 129 2347.800048828125 2026-03-08T08:16:02.000Z 132 2348.39990234375 2026-03-08T08:16:05.000Z 136 2348.800048828125 2026-03-08T08:16:07.000Z 136 2349.800048828125 2026-03-08T08:16:12.000Z 133 2350 2026-03-08T08:16:13.000Z 132 2351.199951171875 2026-03-08T08:16:19.000Z 132 2351.39990234375 2026-03-08T08:16:21.000Z 131 2351.800048828125 2026-03-08T08:16:29.000Z 131 2351.60009765625 2026-03-08T08:16:34.000Z 134 2351.800048828125 2026-03-08T08:16:37.000Z 130 2352.199951171875 2026-03-08T08:16:39.000Z 131 2353.199951171875 2026-03-08T08:16:50.000Z 133 2354 2026-03-08T08:16:59.000Z 132 2354.39990234375 2026-03-08T08:17:04.000Z 132 2354.60009765625 2026-03-08T08:17:07.000Z 128 2354.800048828125 2026-03-08T08:17:09.000Z 124 2355 2026-03-08T08:17:11.000Z 121 2355.60009765625 2026-03-08T08:17:16.000Z 119 2355.60009765625 2026-03-08T08:17:17.000Z 118 2356.60009765625 2026-03-08T08:17:24.000Z 119 2356.800048828125 2026-03-08T08:17:27.000Z 120 2357.39990234375 2026-03-08T08:17:34.000Z 122 2357.60009765625 2026-03-08T08:17:35.000Z 124 2357.60009765625 2026-03-08T08:17:39.000Z 127 2357.800048828125 2026-03-08T08:17:41.000Z 128 2357.800048828125 2026-03-08T08:17:44.000Z 123 2357.800048828125 2026-03-08T08:17:45.000Z 116 2357.800048828125 2026-03-08T08:17:46.000Z 110 2358.199951171875 2026-03-08T08:17:47.000Z 102 2358.199951171875 2026-03-08T08:17:48.000Z 95 2358.60009765625 2026-03-08T08:17:49.000Z 91 2358.60009765625 2026-03-08T08:17:50.000Z 88 2359 2026-03-08T08:17:51.000Z 88 2359.60009765625 2026-03-08T08:17:55.000Z 91 2360 2026-03-08T08:17:57.000Z 94 2360.39990234375 2026-03-08T08:18:00.000Z 97 2360.800048828125 2026-03-08T08:18:02.000Z 99 2361 2026-03-08T08:18:04.000Z 102 2361.60009765625 2026-03-08T08:18:07.000Z 106 2362 2026-03-08T08:18:09.000Z 107 2363.199951171875 2026-03-08T08:18:17.000Z 110 2364.39990234375 2026-03-08T08:18:21.000Z 112 2364.60009765625 2026-03-08T08:18:23.000Z 115 2365 2026-03-08T08:18:26.000Z 118 2365.39990234375 2026-03-08T08:18:29.000Z 120 2366 2026-03-08T08:18:35.000Z 123 2366.800048828125 2026-03-08T08:18:40.000Z 120 2367.800048828125 2026-03-08T08:18:44.000Z 120 2368 2026-03-08T08:18:45.000Z 120 2369 2026-03-08T08:18:55.000Z 119 2369.60009765625 2026-03-08T08:18:58.000Z 122 2369.800048828125 2026-03-08T08:19:00.000Z 125 2370 2026-03-08T08:19:03.000Z 128 2371 2026-03-08T08:19:11.000Z 126 2371.199951171875 2026-03-08T08:19:12.000Z 123 2371.199951171875 2026-03-08T08:19:13.000Z 119 2371.199951171875 2026-03-08T08:19:14.000Z 114 2371.39990234375 2026-03-08T08:19:15.000Z 110 2371.60009765625 2026-03-08T08:19:18.000Z 107 2372.199951171875 2026-03-08T08:19:21.000Z 110 2372.199951171875 2026-03-08T08:19:23.000Z 114 2372.39990234375 2026-03-08T08:19:25.000Z 116 2372.60009765625 2026-03-08T08:19:26.000Z 119 2373.199951171875 2026-03-08T08:19:31.000Z 117 2373.39990234375 2026-03-08T08:19:33.000Z 117 2373.60009765625 2026-03-08T08:19:39.000Z 118 2373.60009765625 2026-03-08T08:19:40.000Z 123 2373.800048828125 2026-03-08T08:19:41.000Z 128 2373.800048828125 2026-03-08T08:19:42.000Z 131 2374.199951171875 2026-03-08T08:19:44.000Z 135 2374.199951171875 2026-03-08T08:19:47.000Z 137 2374.39990234375 2026-03-08T08:19:51.000Z 140 2375.199951171875 2026-03-08T08:19:57.000Z 141 2375.60009765625 2026-03-08T08:20:02.000Z 137 2376.199951171875 2026-03-08T08:20:05.000Z 134 2376.199951171875 2026-03-08T08:20:09.000Z 138 2377.39990234375 2026-03-08T08:20:18.000Z 137 2378.39990234375 2026-03-08T08:20:28.000Z 136 2379 2026-03-08T08:20:33.000Z 132 2379.199951171875 2026-03-08T08:20:35.000Z 129 2379.60009765625 2026-03-08T08:20:37.000Z 125 2380.800048828125 2026-03-08T08:20:42.000Z 126 2380.800048828125 2026-03-08T08:20:43.000Z 129 2381.199951171875 2026-03-08T08:20:45.000Z 132 2381.39990234375 2026-03-08T08:20:47.000Z 135 2381.800048828125 2026-03-08T08:20:49.000Z 137 2382.199951171875 2026-03-08T08:20:51.000Z 138 2382.800048828125 2026-03-08T08:20:53.000Z 139 2383.800048828125 2026-03-08T08:20:59.000Z 140 2385.199951171875 2026-03-08T08:21:04.000Z 142 2386 2026-03-08T08:21:08.000Z 145 2386.199951171875 2026-03-08T08:21:09.000Z 147 2387.39990234375 2026-03-08T08:21:15.000Z 146 2388 2026-03-08T08:21:19.000Z 143 2388 2026-03-08T08:21:20.000Z 143 2388.39990234375 2026-03-08T08:21:22.000Z 146 2388.60009765625 2026-03-08T08:21:23.000Z 146 2389 2026-03-08T08:21:26.000Z 149 2389 2026-03-08T08:21:27.000Z 149 2389.800048828125 2026-03-08T08:21:31.000Z 151 2390.39990234375 2026-03-08T08:21:35.000Z 151 2390.800048828125 2026-03-08T08:21:37.000Z 150 2391.800048828125 2026-03-08T08:21:43.000Z 147 2392.199951171875 2026-03-08T08:21:44.000Z 146 2392.60009765625 2026-03-08T08:21:47.000Z 143 2392.800048828125 2026-03-08T08:21:48.000Z 140 2392.800048828125 2026-03-08T08:21:49.000Z 139 2393.39990234375 2026-03-08T08:21:52.000Z 135 2394.39990234375 2026-03-08T08:21:57.000Z 132 2394.800048828125 2026-03-08T08:21:58.000Z 131 2395.800048828125 2026-03-08T08:22:05.000Z 130 2396 2026-03-08T08:22:07.000Z 128 2397 2026-03-08T08:22:12.000Z 130 2397.199951171875 2026-03-08T08:22:13.000Z 129 2397.800048828125 2026-03-08T08:22:20.000Z 132 2398.199951171875 2026-03-08T08:22:21.000Z 132 2398.39990234375 2026-03-08T08:22:22.000Z 132 2399.199951171875 2026-03-08T08:22:30.000Z 130 2399.800048828125 2026-03-08T08:22:32.000Z 129 2400 2026-03-08T08:22:35.000Z 126 2400.39990234375 2026-03-08T08:22:38.000Z 124 2401 2026-03-08T08:22:41.000Z 123 2401.39990234375 2026-03-08T08:22:44.000Z 125 2401.60009765625 2026-03-08T08:22:45.000Z 121 2402.199951171875 2026-03-08T08:22:51.000Z 120 2402.60009765625 2026-03-08T08:22:55.000Z 118 2402.60009765625 2026-03-08T08:22:56.000Z 114 2402.800048828125 2026-03-08T08:22:57.000Z 114 2403.199951171875 2026-03-08T08:23:01.000Z 111 2403.39990234375 2026-03-08T08:23:03.000Z 107 2403.60009765625 2026-03-08T08:23:05.000Z 104 2403.800048828125 2026-03-08T08:23:07.000Z 107 2404.199951171875 2026-03-08T08:23:08.000Z 108 2404.39990234375 2026-03-08T08:23:11.000Z 115 2404.800048828125 2026-03-08T08:23:13.000Z 118 2405.199951171875 2026-03-08T08:23:15.000Z 114 2405.60009765625 2026-03-08T08:23:18.000Z 111 2406 2026-03-08T08:23:19.000Z 110 2406.800048828125 2026-03-08T08:23:22.000Z 114 2406.800048828125 2026-03-08T08:23:23.000Z 120 2407.199951171875 2026-03-08T08:23:24.000Z 125 2407.199951171875 2026-03-08T08:23:25.000Z 130 2407.39990234375 2026-03-08T08:23:26.000Z 137 2408.199951171875 2026-03-08T08:23:31.000Z 137 2409.199951171875 2026-03-08T08:23:34.000Z 139 2409.39990234375 2026-03-08T08:23:35.000Z 138 2410.199951171875 2026-03-08T08:23:38.000Z 142 2410.39990234375 2026-03-08T08:23:39.000Z 145 2410.60009765625 2026-03-08T08:23:40.000Z 146 2411.199951171875 2026-03-08T08:23:44.000Z 146 2411.800048828125 2026-03-08T08:23:46.000Z 144 2412.800048828125 2026-03-08T08:23:53.000Z 145 2413.800048828125 2026-03-08T08:24:00.000Z 147 2414.60009765625 2026-03-08T08:24:04.000Z 149 2415 2026-03-08T08:24:06.000Z 150 2415.199951171875 2026-03-08T08:24:07.000Z 140 2415.199951171875 2026-03-08T08:24:08.000Z 131 2415.39990234375 2026-03-08T08:24:09.000Z 127 2415.800048828125 2026-03-08T08:24:12.000Z 124 2416 2026-03-08T08:24:14.000Z 124 2416.199951171875 2026-03-08T08:24:16.000Z 126 2416.800048828125 2026-03-08T08:24:18.000Z 135 2416.800048828125 2026-03-08T08:24:19.000Z 148 2417 2026-03-08T08:24:20.000Z 152 2417 2026-03-08T08:24:21.000Z 152 2417.199951171875 2026-03-08T08:24:22.000Z 152 2418.199951171875 2026-03-08T08:24:29.000Z 154 2419.199951171875 2026-03-08T08:24:36.000Z 154 2419.60009765625 2026-03-08T08:24:40.000Z 153 2420.199951171875 2026-03-08T08:24:44.000Z 153 2421.199951171875 2026-03-08T08:24:49.000Z 153 2421.39990234375 2026-03-08T08:24:50.000Z 153 2422.39990234375 2026-03-08T08:24:56.000Z 155 2423 2026-03-08T08:24:59.000Z 155 2423.60009765625 2026-03-08T08:25:02.000Z 155 2424.39990234375 2026-03-08T08:25:07.000Z 155 2424.60009765625 2026-03-08T08:25:09.000Z 156 2425.800048828125 2026-03-08T08:25:17.000Z 156 2426.60009765625 2026-03-08T08:25:21.000Z 155 2426.800048828125 2026-03-08T08:25:23.000Z 155 2428 2026-03-08T08:25:29.000Z 154 2428.199951171875 2026-03-08T08:25:30.000Z 154 2429 2026-03-08T08:25:35.000Z 154 2430 2026-03-08T08:25:40.000Z 156 2430.199951171875 2026-03-08T08:25:41.000Z 156 2431.199951171875 2026-03-08T08:25:46.000Z 156 2432.39990234375 2026-03-08T08:25:52.000Z 158 2433.39990234375 2026-03-08T08:25:59.000Z 158 2434.39990234375 2026-03-08T08:26:03.000Z 158 2435.199951171875 2026-03-08T08:26:05.000Z 158 2435.60009765625 2026-03-08T08:26:07.000Z 158 2437 2026-03-08T08:26:11.000Z 158 2438.39990234375 2026-03-08T08:26:17.000Z 157 2438.60009765625 2026-03-08T08:26:19.000Z 157 2439.39990234375 2026-03-08T08:26:24.000Z 157 2440.39990234375 2026-03-08T08:26:30.000Z 156 2440.800048828125 2026-03-08T08:26:32.000Z 157 2441.60009765625 2026-03-08T08:26:35.000Z 157 2442.800048828125 2026-03-08T08:26:41.000Z 156 2443.800048828125 2026-03-08T08:26:45.000Z 156 2444 2026-03-08T08:26:46.000Z 156 2444.800048828125 2026-03-08T08:26:50.000Z 159 2445.199951171875 2026-03-08T08:26:51.000Z 159 2445.39990234375 2026-03-08T08:26:53.000Z 158 2446.39990234375 2026-03-08T08:26:56.000Z 158 2447.39990234375 2026-03-08T08:27:00.000Z 157 2448.800048828125 2026-03-08T08:27:07.000Z 159 2449.199951171875 2026-03-08T08:27:09.000Z 160 2449.800048828125 2026-03-08T08:27:13.000Z 160 2451 2026-03-08T08:27:19.000Z 161 2451.199951171875 2026-03-08T08:27:20.000Z 161 2452 2026-03-08T08:27:24.000Z 161 2452.800048828125 2026-03-08T08:27:26.000Z 161 2453.199951171875 2026-03-08T08:27:27.000Z 161 2454.39990234375 2026-03-08T08:27:33.000Z 161 2455 2026-03-08T08:27:36.000Z 161 2455.60009765625 2026-03-08T08:27:39.000Z 161 2456.60009765625 2026-03-08T08:27:43.000Z 161 2456.800048828125 2026-03-08T08:27:44.000Z 161 2457.800048828125 2026-03-08T08:27:54.000Z 163 2458.60009765625 2026-03-08T08:28:02.000Z 163 2458.800048828125 2026-03-08T08:28:04.000Z 163 2459.199951171875 2026-03-08T08:28:08.000Z 163 2460 2026-03-08T08:28:13.000Z 163 2460.800048828125 2026-03-08T08:28:16.000Z 163 2461 2026-03-08T08:28:17.000Z 163 2462.199951171875 2026-03-08T08:28:21.000Z 162 2462.800048828125 2026-03-08T08:28:26.000Z 161 2463.39990234375 2026-03-08T08:28:29.000Z 160 2464.60009765625 2026-03-08T08:28:33.000Z 158 2464.60009765625 2026-03-08T08:28:34.000Z 157 2465.60009765625 2026-03-08T08:28:40.000Z 155 2466.199951171875 2026-03-08T08:28:45.000Z 154 2466.60009765625 2026-03-08T08:28:49.000Z 155 2466.800048828125 2026-03-08T08:28:51.000Z 156 2467.60009765625 2026-03-08T08:28:57.000Z 158 2468 2026-03-08T08:29:00.000Z 158 2468.60009765625 2026-03-08T08:29:07.000Z 159 2468.800048828125 2026-03-08T08:29:09.000Z 158 2468.199951171875 2026-03-08T08:29:15.000Z 157 2467.800048828125 2026-03-08T08:29:22.000Z 154 2467.800048828125 2026-03-08T08:29:28.000Z 151 2467.800048828125 2026-03-08T08:29:30.000Z 147 2467.800048828125 2026-03-08T08:29:32.000Z 144 2467.800048828125 2026-03-08T08:29:45.000Z 140 2468 2026-03-08T08:29:47.000Z 136 2468 2026-03-08T08:29:49.000Z 130 2468.199951171875 2026-03-08T08:29:51.000Z 126 2468.199951171875 2026-03-08T08:29:53.000Z 129 2468.199951171875 2026-03-08T08:29:58.000Z 126 2468.199951171875 2026-03-08T08:30:05.000Z 130 2468.199951171875 2026-03-08T08:30:08.000Z 133 2468.199951171875 2026-03-08T08:30:10.000Z 128 2468.199951171875 2026-03-08T08:30:11.000Z 122 2467.800048828125 2026-03-08T08:30:20.000Z 125 2468 2026-03-08T08:30:33.000Z 121 2468.199951171875 2026-03-08T08:30:49.000Z 118 2468.199951171875 2026-03-08T08:30:53.000Z 121 2467.800048828125 2026-03-08T08:31:04.000Z 116 2467.800048828125 2026-03-08T08:31:05.000Z 114 2467.800048828125 2026-03-08T08:31:26.000Z 111 2468.800048828125 2026-03-08T08:31:33.000Z 111 2469.39990234375 2026-03-08T08:31:52.000Z 114 2469.39990234375 2026-03-08T08:31:54.000Z 118 2469 2026-03-08T08:32:01.000Z 112 2468.800048828125 2026-03-08T08:32:06.000Z 108 2468.60009765625 2026-03-08T08:32:08.000Z 104 2468.800048828125 2026-03-08T08:32:10.000Z 101 2469.199951171875 2026-03-08T08:32:14.000Z 106 2469.39990234375 2026-03-08T08:32:15.000Z 114 2469.39990234375 2026-03-08T08:32:16.000Z 117 2469.60009765625 2026-03-08T08:32:21.000Z 111 2469.39990234375 2026-03-08T08:32:22.000Z 108 2468.800048828125 2026-03-08T08:32:32.000Z 105 2468.199951171875 2026-03-08T08:32:43.000Z 108 2467.800048828125 2026-03-08T08:32:49.000Z 107 2467.800048828125 2026-03-08T08:32:50.000Z 104 2467.199951171875 2026-03-08T08:33:05.000Z 101 2467 2026-03-08T08:33:07.000Z 96 2467 2026-03-08T08:33:08.000Z 92 2466.800048828125 2026-03-08T08:33:10.000Z 88 2466.39990234375 2026-03-08T08:33:14.000Z 84 2466.39990234375 2026-03-08T08:33:17.000Z 80 2466.60009765625 2026-03-08T08:33:22.000Z 85 2467 2026-03-08T08:33:26.000Z 88 2467 2026-03-08T08:33:44.000Z 91 2467 2026-03-08T08:33:45.000Z 94 2467 2026-03-08T08:33:46.000Z 97 2467 2026-03-08T08:33:48.000Z 100 2466.60009765625 2026-03-08T08:33:51.000Z 104 2466.39990234375 2026-03-08T08:33:54.000Z 107 2466 2026-03-08T08:33:57.000Z 111 2466 2026-03-08T08:33:59.000Z 114 2466.60009765625 2026-03-08T08:34:14.000Z 110 2466.60009765625 2026-03-08T08:34:15.000Z 107 2466.60009765625 2026-03-08T08:34:16.000Z 103 2466.60009765625 2026-03-08T08:34:18.000Z 99 2466.39990234375 2026-03-08T08:34:24.000Z 102 2466.199951171875 2026-03-08T08:34:34.000Z 99 2466.199951171875 2026-03-08T08:34:35.000Z 96 2465.800048828125 2026-03-08T08:34:42.000Z 99 2465.800048828125 2026-03-08T08:34:45.000Z 103 2465.60009765625 2026-03-08T08:34:47.000Z 107 2465.60009765625 2026-03-08T08:34:53.000Z 110 2465.60009765625 2026-03-08T08:34:56.000Z 113 2465.60009765625 2026-03-08T08:35:06.000Z 107 2465.60009765625 2026-03-08T08:35:07.000Z 103 2465.60009765625 2026-03-08T08:35:08.000Z 103 2465.60009765625 2026-03-08T08:35:13.000Z 100 2465.199951171875 2026-03-08T08:35:28.000Z 97 2465.199951171875 2026-03-08T08:35:30.000Z 100 2465.199951171875 2026-03-08T08:35:32.000Z 94 2465.199951171875 2026-03-08T08:35:33.000Z 94 2465.199951171875 2026-03-08T08:35:39.000Z 97 2466.199951171875 2026-03-08T08:35:52.000Z 99 2466.199951171875 2026-03-08T08:36:02.000Z 102 2466.199951171875 2026-03-08T08:36:05.000Z 105 2466.800048828125 2026-03-08T08:36:12.000Z 107 2467.800048828125 2026-03-08T08:36:20.000Z 107 2468.800048828125 2026-03-08T08:36:26.000Z 107 2469 2026-03-08T08:36:27.000Z 107 2469.800048828125 2026-03-08T08:36:32.000Z 103 2470 2026-03-08T08:36:33.000Z 104 2470.39990234375 2026-03-08T08:36:35.000Z 105 2471.199951171875 2026-03-08T08:36:39.000Z 105 2472.199951171875 2026-03-08T08:36:44.000Z 103 2473.199951171875 2026-03-08T08:36:50.000Z 104 2474.60009765625 2026-03-08T08:36:55.000Z 104 2475.60009765625 2026-03-08T08:37:00.000Z 107 2475.60009765625 2026-03-08T08:37:01.000Z 108 2476.199951171875 2026-03-08T08:37:04.000Z 109 2476.39990234375 2026-03-08T08:37:06.000Z 112 2477 2026-03-08T08:37:08.000Z 112 2477.800048828125 2026-03-08T08:37:12.000Z 113 2478.199951171875 2026-03-08T08:37:14.000Z 114 2478.39990234375 2026-03-08T08:37:16.000Z 111 2479 2026-03-08T08:37:18.000Z 108 2479.199951171875 2026-03-08T08:37:19.000Z 106 2479.39990234375 2026-03-08T08:37:20.000Z 105 2480 2026-03-08T08:37:23.000Z 102 2480.39990234375 2026-03-08T08:37:24.000Z 102 2480.800048828125 2026-03-08T08:37:28.000Z 106 2481.39990234375 2026-03-08T08:37:30.000Z 109 2481.60009765625 2026-03-08T08:37:31.000Z 109 2482.60009765625 2026-03-08T08:37:36.000Z 110 2482.800048828125 2026-03-08T08:37:37.000Z 110 2484 2026-03-08T08:37:44.000Z 111 2484.39990234375 2026-03-08T08:37:46.000Z 111 2485 2026-03-08T08:37:48.000Z 111 2485.800048828125 2026-03-08T08:37:52.000Z 107 2486 2026-03-08T08:37:54.000Z 104 2486.39990234375 2026-03-08T08:37:55.000Z 103 2487.199951171875 2026-03-08T08:37:59.000Z 102 2487.800048828125 2026-03-08T08:38:02.000Z 99 2488.199951171875 2026-03-08T08:38:04.000Z 99 2489.199951171875 2026-03-08T08:38:09.000Z 97 2490.39990234375 2026-03-08T08:38:14.000Z 99 2490.60009765625 2026-03-08T08:38:16.000Z 102 2491.39990234375 2026-03-08T08:38:20.000Z 104 2491.60009765625 2026-03-08T08:38:21.000Z 104 2492.800048828125 2026-03-08T08:38:29.000Z 104 2493.199951171875 2026-03-08T08:38:31.000Z 105 2493.800048828125 2026-03-08T08:38:34.000Z 104 2494.800048828125 2026-03-08T08:38:40.000Z 102 2495 2026-03-08T08:38:42.000Z 103 2495.800048828125 2026-03-08T08:38:47.000Z 104 2496.39990234375 2026-03-08T08:38:51.000Z 105 2497.199951171875 2026-03-08T08:38:54.000Z 106 2498 2026-03-08T08:39:00.000Z 106 2498.199951171875 2026-03-08T08:39:01.000Z 106 2498.60009765625 2026-03-08T08:39:04.000Z 103 2499.199951171875 2026-03-08T08:39:08.000Z 104 2499.199951171875 2026-03-08T08:39:09.000Z 104 2500.199951171875 2026-03-08T08:39:15.000Z 107 2500.199951171875 2026-03-08T08:39:16.000Z 107 2500.60009765625 2026-03-08T08:39:19.000Z 110 2500.800048828125 2026-03-08T08:39:21.000Z 114 2501 2026-03-08T08:39:22.000Z 118 2501.199951171875 2026-03-08T08:39:23.000Z 124 2501.39990234375 2026-03-08T08:39:24.000Z 127 2501.39990234375 2026-03-08T08:39:25.000Z 129 2501.800048828125 2026-03-08T08:39:27.000Z 126 2502 2026-03-08T08:39:29.000Z 122 2502.199951171875 2026-03-08T08:39:32.000Z 118 2502.60009765625 2026-03-08T08:39:33.000Z 117 2502.60009765625 2026-03-08T08:39:34.000Z 114 2503 2026-03-08T08:39:36.000Z 132 2503 2026-03-08T08:39:37.000Z 140 2503 2026-03-08T08:39:38.000Z 146 2503.60009765625 2026-03-08T08:39:42.000Z 148 2504.60009765625 2026-03-08T08:39:48.000Z 147 2504.800048828125 2026-03-08T08:39:50.000Z 144 2505 2026-03-08T08:39:51.000Z 140 2505.199951171875 2026-03-08T08:39:52.000Z 137 2505.800048828125 2026-03-08T08:39:54.000Z 132 2506 2026-03-08T08:39:56.000Z 129 2506 2026-03-08T08:39:57.000Z 125 2506.199951171875 2026-03-08T08:39:58.000Z 119 2506.39990234375 2026-03-08T08:39:59.000Z 115 2506.800048828125 2026-03-08T08:40:01.000Z 111 2506.800048828125 2026-03-08T08:40:02.000Z 107 2507 2026-03-08T08:40:03.000Z 104 2507.39990234375 2026-03-08T08:40:04.000Z 102 2507.800048828125 2026-03-08T08:40:07.000Z 100 2509 2026-03-08T08:40:13.000Z 98 2509 2026-03-08T08:40:14.000Z 98 2510.199951171875 2026-03-08T08:40:19.000Z 102 2510.39990234375 2026-03-08T08:40:21.000Z 105 2511 2026-03-08T08:40:24.000Z 108 2511.199951171875 2026-03-08T08:40:26.000Z 109 2512.39990234375 2026-03-08T08:40:34.000Z 106 2512.800048828125 2026-03-08T08:40:36.000Z 106 2513.39990234375 2026-03-08T08:40:40.000Z 106 2514.60009765625 2026-03-08T08:40:47.000Z 107 2514.60009765625 2026-03-08T08:40:48.000Z 108 2515.60009765625 2026-03-08T08:40:53.000Z 109 2516 2026-03-08T08:40:56.000Z 113 2516.199951171875 2026-03-08T08:40:57.000Z 117 2516.39990234375 2026-03-08T08:40:58.000Z 124 2516.60009765625 2026-03-08T08:40:59.000Z 130 2516.800048828125 2026-03-08T08:41:00.000Z 138 2516.800048828125 2026-03-08T08:41:01.000Z 147 2517 2026-03-08T08:41:02.000Z 150 2517 2026-03-08T08:41:03.000Z 153 2517.800048828125 2026-03-08T08:41:07.000Z 155 2518.60009765625 2026-03-08T08:41:12.000Z 155 2518.800048828125 2026-03-08T08:41:13.000Z 155 2519.60009765625 2026-03-08T08:41:19.000Z 152 2520 2026-03-08T08:41:21.000Z 152 2520.39990234375 2026-03-08T08:41:25.000Z 147 2520.800048828125 2026-03-08T08:41:27.000Z 144 2521 2026-03-08T08:41:29.000Z 143 2521.199951171875 2026-03-08T08:41:31.000Z 140 2521.800048828125 2026-03-08T08:41:34.000Z 137 2522 2026-03-08T08:41:36.000Z 134 2522.199951171875 2026-03-08T08:41:37.000Z 133 2522.39990234375 2026-03-08T08:41:39.000Z 132 2522.800048828125 2026-03-08T08:41:40.000Z 129 2522.800048828125 2026-03-08T08:41:41.000Z 123 2523 2026-03-08T08:41:42.000Z 119 2523.199951171875 2026-03-08T08:41:43.000Z 117 2523.199951171875 2026-03-08T08:41:44.000Z 113 2523.39990234375 2026-03-08T08:41:46.000Z 110 2523.800048828125 2026-03-08T08:41:48.000Z 110 2524.199951171875 2026-03-08T08:41:50.000Z 110 2524.39990234375 2026-03-08T08:41:53.000Z 114 2524.39990234375 2026-03-08T08:41:54.000Z 116 2524.60009765625 2026-03-08T08:41:59.000Z 120 2524.60009765625 2026-03-08T08:42:01.000Z 122 2524.60009765625 2026-03-08T08:42:12.000Z 132 2524.60009765625 2026-03-08T08:42:13.000Z 135 2524.800048828125 2026-03-08T08:42:14.000Z 136 2524.800048828125 2026-03-08T08:42:15.000Z 133 2524.800048828125 2026-03-08T08:42:16.000Z 129 2524.800048828125 2026-03-08T08:42:17.000Z 126 2525 2026-03-08T08:42:19.000Z 123 2525 2026-03-08T08:42:21.000Z 123 2525 2026-03-08T08:42:23.000Z 127 2525 2026-03-08T08:42:24.000Z 132 2525.199951171875 2026-03-08T08:42:30.000Z 130 2525.199951171875 2026-03-08T08:42:31.000Z 124 2525.199951171875 2026-03-08T08:42:32.000Z 126 2525.199951171875 2026-03-08T08:42:35.000Z 127 2525.199951171875 2026-03-08T08:42:36.000Z 124 2525.199951171875 2026-03-08T08:42:38.000Z 123 2525.39990234375 2026-03-08T08:42:46.000Z 123 2525.800048828125 2026-03-08T08:42:54.000Z 127 2525.800048828125 2026-03-08T08:42:55.000Z 129 2525.800048828125 2026-03-08T08:42:57.000Z 132 2526.199951171875 2026-03-08T08:43:04.000Z 130 2526.60009765625 2026-03-08T08:43:08.000Z 127 2527 2026-03-08T08:43:10.000Z 126 2527.39990234375 2026-03-08T08:43:13.000Z 126 2527.60009765625 2026-03-08T08:43:15.000Z 122 2528 2026-03-08T08:43:20.000Z 121 2528.39990234375 2026-03-08T08:43:27.000Z 128 2528.60009765625 2026-03-08T08:43:28.000Z 133 2528.60009765625 2026-03-08T08:43:30.000Z 136 2528.800048828125 2026-03-08T08:43:36.000Z 132 2528.800048828125 2026-03-08T08:43:39.000Z 129 2529.199951171875 2026-03-08T08:43:43.000Z 122 2529.199951171875 2026-03-08T08:43:44.000Z 118 2529.199951171875 2026-03-08T08:43:45.000Z 111 2529.199951171875 2026-03-08T08:43:46.000Z 108 2529.199951171875 2026-03-08T08:43:47.000Z 107 2529.39990234375 2026-03-08T08:43:52.000Z 105 2529.39990234375 2026-03-08T08:43:55.000Z 108 2529.60009765625 2026-03-08T08:43:56.000Z 109 2529.800048828125 2026-03-08T08:44:00.000Z 112 2530 2026-03-08T08:44:03.000Z 107 2530.199951171875 2026-03-08T08:44:06.000Z 109 2530.199951171875 2026-03-08T08:44:08.000Z 112 2530.39990234375 2026-03-08T08:44:10.000Z 116 2530.39990234375 2026-03-08T08:44:11.000Z 125 2530.39990234375 2026-03-08T08:44:12.000Z 132 2531 2026-03-08T08:44:18.000Z 129 2531.199951171875 2026-03-08T08:44:20.000Z 122 2531.39990234375 2026-03-08T08:44:22.000Z 117 2531.60009765625 2026-03-08T08:44:23.000Z 116 2531.800048828125 2026-03-08T08:44:26.000Z 117 2531.800048828125 2026-03-08T08:44:28.000Z 120 2532.60009765625 2026-03-08T08:44:34.000Z 121 2533 2026-03-08T08:44:36.000Z 123 2533.199951171875 2026-03-08T08:44:39.000Z 127 2533.39990234375 2026-03-08T08:44:41.000Z 130 2533.60009765625 2026-03-08T08:44:43.000Z 133 2534.199951171875 2026-03-08T08:44:47.000Z 135 2534.60009765625 2026-03-08T08:44:50.000Z 132 2534.800048828125 2026-03-08T08:44:51.000Z 126 2534.800048828125 2026-03-08T08:44:52.000Z 122 2535 2026-03-08T08:44:53.000Z 118 2535.39990234375 2026-03-08T08:44:56.000Z 115 2535.800048828125 2026-03-08T08:45:00.000Z 114 2536.199951171875 2026-03-08T08:45:04.000Z 119 2536.199951171875 2026-03-08T08:45:05.000Z 121 2536.800048828125 2026-03-08T08:45:14.000Z 121 2536.800048828125 2026-03-08T08:45:15.000Z 122 2537 2026-03-08T08:45:17.000Z 127 2537 2026-03-08T08:45:18.000Z 127 2537.39990234375 2026-03-08T08:45:22.000Z 127 2537.60009765625 2026-03-08T08:45:27.000Z 124 2537.800048828125 2026-03-08T08:45:29.000Z 124 2538 2026-03-08T08:45:32.000Z 127 2538.60009765625 2026-03-08T08:45:41.000Z 130 2538.800048828125 2026-03-08T08:45:43.000Z 135 2538.800048828125 2026-03-08T08:45:45.000Z 138 2539 2026-03-08T08:45:47.000Z 135 2539.199951171875 2026-03-08T08:45:48.000Z 134 2539.60009765625 2026-03-08T08:45:58.000Z 133 2539.800048828125 2026-03-08T08:46:01.000Z 139 2539.800048828125 2026-03-08T08:46:02.000Z 142 2540 2026-03-08T08:46:03.000Z 144 2540.199951171875 2026-03-08T08:46:06.000Z 145 2540.60009765625 2026-03-08T08:46:12.000Z 142 2541 2026-03-08T08:46:16.000Z 142 2541.199951171875 2026-03-08T08:46:17.000Z 142 2542 2026-03-08T08:46:30.000Z 141 2542.199951171875 2026-03-08T08:46:33.000Z 142 2542.60009765625 2026-03-08T08:46:39.000Z 142 2543.199951171875 2026-03-08T08:46:48.000Z 143 2543.199951171875 2026-03-08T08:46:49.000Z 142 2544.199951171875 2026-03-08T08:46:59.000Z 141 2544.60009765625 2026-03-08T08:47:01.000Z 140 2545.39990234375 2026-03-08T08:47:06.000Z 139 2545.60009765625 2026-03-08T08:47:10.000Z 136 2546 2026-03-08T08:47:14.000Z 133 2546.39990234375 2026-03-08T08:47:16.000Z 133 2546.800048828125 2026-03-08T08:47:19.000Z 136 2546.800048828125 2026-03-08T08:47:21.000Z 139 2546.800048828125 2026-03-08T08:47:25.000Z 132 2546.800048828125 2026-03-08T08:47:27.000Z 126 2547 2026-03-08T08:47:28.000Z 122 2547.199951171875 2026-03-08T08:47:29.000Z 119 2547.199951171875 2026-03-08T08:47:30.000Z 117 2547.39990234375 2026-03-08T08:47:31.000Z 115 2548.199951171875 2026-03-08T08:47:34.000Z 112 2548.39990234375 2026-03-08T08:47:36.000Z 111 2549.199951171875 2026-03-08T08:47:39.000Z 119 2549.199951171875 2026-03-08T08:47:40.000Z 125 2549.39990234375 2026-03-08T08:47:41.000Z 130 2549.60009765625 2026-03-08T08:47:42.000Z 136 2549.800048828125 2026-03-08T08:47:43.000Z 135 2550 2026-03-08T08:47:44.000Z 138 2550.60009765625 2026-03-08T08:47:47.000Z 142 2550.800048828125 2026-03-08T08:47:48.000Z 146 2551.60009765625 2026-03-08T08:47:51.000Z 147 2551.800048828125 2026-03-08T08:47:52.000Z 147 2552.39990234375 2026-03-08T08:47:56.000Z 150 2553 2026-03-08T08:47:59.000Z 152 2553.39990234375 2026-03-08T08:48:02.000Z 152 2554 2026-03-08T08:48:05.000Z 152 2554.199951171875 2026-03-08T08:48:07.000Z 155 2555.199951171875 2026-03-08T08:48:11.000Z 153 2556 2026-03-08T08:48:14.000Z 153 2556.199951171875 2026-03-08T08:48:15.000Z 153 2557.199951171875 2026-03-08T08:48:22.000Z 153 2558.39990234375 2026-03-08T08:48:27.000Z 153 2559.39990234375 2026-03-08T08:48:32.000Z 154 2560.39990234375 2026-03-08T08:48:38.000Z 156 2560.800048828125 2026-03-08T08:48:39.000Z 156 2561.60009765625 2026-03-08T08:48:45.000Z 157 2561.800048828125 2026-03-08T08:48:46.000Z 158 2563 2026-03-08T08:48:51.000Z 158 2563.39990234375 2026-03-08T08:48:53.000Z 158 2564 2026-03-08T08:48:57.000Z 159 2564.39990234375 2026-03-08T08:49:01.000Z 159 2565.199951171875 2026-03-08T08:49:05.000Z 159 2566.39990234375 2026-03-08T08:49:12.000Z 158 2566.60009765625 2026-03-08T08:49:13.000Z 158 2567.39990234375 2026-03-08T08:49:19.000Z 156 2568.199951171875 2026-03-08T08:49:23.000Z 156 2568.60009765625 2026-03-08T08:49:24.000Z 156 2569.60009765625 2026-03-08T08:49:31.000Z 155 2570 2026-03-08T08:49:34.000Z 154 2570.60009765625 2026-03-08T08:49:38.000Z 154 2571.199951171875 2026-03-08T08:49:43.000Z 153 2571.800048828125 2026-03-08T08:49:49.000Z 152 2572 2026-03-08T08:49:51.000Z 152 2572.800048828125 2026-03-08T08:49:56.000Z 151 2573.39990234375 2026-03-08T08:49:59.000Z 151 2574 2026-03-08T08:50:04.000Z 149 2574.39990234375 2026-03-08T08:50:07.000Z 149 2575 2026-03-08T08:50:10.000Z 149 2576.199951171875 2026-03-08T08:50:16.000Z 149 2576.39990234375 2026-03-08T08:50:18.000Z 149 2577.199951171875 2026-03-08T08:50:22.000Z 150 2577.60009765625 2026-03-08T08:50:25.000Z 150 2578.199951171875 2026-03-08T08:50:28.000Z 150 2579.39990234375 2026-03-08T08:50:34.000Z 150 2579.60009765625 2026-03-08T08:50:35.000Z 150 2580.60009765625 2026-03-08T08:50:40.000Z 151 2581.199951171875 2026-03-08T08:50:43.000Z 152 2581.800048828125 2026-03-08T08:50:46.000Z 153 2582.199951171875 2026-03-08T08:50:50.000Z 153 2583 2026-03-08T08:50:54.000Z 152 2583.60009765625 2026-03-08T08:50:57.000Z 147 2583.800048828125 2026-03-08T08:50:58.000Z 136 2584 2026-03-08T08:50:59.000Z 130 2584 2026-03-08T08:51:00.000Z 127 2584.199951171875 2026-03-08T08:51:01.000Z 123 2584.800048828125 2026-03-08T08:51:04.000Z 129 2584.800048828125 2026-03-08T08:51:05.000Z 134 2585 2026-03-08T08:51:06.000Z 148 2585.199951171875 2026-03-08T08:51:07.000Z 153 2586 2026-03-08T08:51:12.000Z 155 2586.39990234375 2026-03-08T08:51:13.000Z 155 2587.39990234375 2026-03-08T08:51:19.000Z 154 2587.60009765625 2026-03-08T08:51:20.000Z 154 2588.60009765625 2026-03-08T08:51:25.000Z 155 2589.199951171875 2026-03-08T08:51:28.000Z 155 2589.60009765625 2026-03-08T08:51:31.000Z 157 2590.800048828125 2026-03-08T08:51:38.000Z 158 2591 2026-03-08T08:51:40.000Z 158 2591.800048828125 2026-03-08T08:51:46.000Z 157 2592.39990234375 2026-03-08T08:51:51.000Z 159 2593 2026-03-08T08:51:54.000Z 158 2594.199951171875 2026-03-08T08:52:01.000Z 156 2595.199951171875 2026-03-08T08:52:08.000Z 156 2596.39990234375 2026-03-08T08:52:14.000Z 153 2597.199951171875 2026-03-08T08:52:18.000Z 154 2597.60009765625 2026-03-08T08:52:19.000Z 154 2598.60009765625 2026-03-08T08:52:25.000Z 152 2598.800048828125 2026-03-08T08:52:26.000Z 150 2599.199951171875 2026-03-08T08:52:29.000Z 147 2599.60009765625 2026-03-08T08:52:31.000Z 147 2600.39990234375 2026-03-08T08:52:35.000Z 149 2600.800048828125 2026-03-08T08:52:37.000Z 151 2601.39990234375 2026-03-08T08:52:41.000Z 152 2602 2026-03-08T08:52:43.000Z 151 2603.199951171875 2026-03-08T08:52:48.000Z 153 2603.39990234375 2026-03-08T08:52:49.000Z 154 2604.199951171875 2026-03-08T08:52:54.000Z 155 2604.800048828125 2026-03-08T08:52:58.000Z 156 2605.199951171875 2026-03-08T08:53:01.000Z 158 2606 2026-03-08T08:53:07.000Z 159 2606.39990234375 2026-03-08T08:53:10.000Z 160 2607.800048828125 2026-03-08T08:53:15.000Z 159 2608.800048828125 2026-03-08T08:53:20.000Z 159 2609 2026-03-08T08:53:22.000Z 159 2610 2026-03-08T08:53:26.000Z 160 2611 2026-03-08T08:53:30.000Z 160 2612.199951171875 2026-03-08T08:53:34.000Z 160 2612.60009765625 2026-03-08T08:53:35.000Z 161 2613.39990234375 2026-03-08T08:53:38.000Z 161 2614.39990234375 2026-03-08T08:53:43.000Z 159 2615.60009765625 2026-03-08T08:53:48.000Z 160 2615.800048828125 2026-03-08T08:53:49.000Z 162 2616.800048828125 2026-03-08T08:53:53.000Z 162 2617.60009765625 2026-03-08T08:53:57.000Z 161 2617.800048828125 2026-03-08T08:53:59.000Z 162 2619 2026-03-08T08:54:05.000Z 162 2620 2026-03-08T08:54:14.000Z 162 2621.199951171875 2026-03-08T08:54:21.000Z 161 2621.39990234375 2026-03-08T08:54:22.000Z 161 2622.199951171875 2026-03-08T08:54:27.000Z 161 2623 2026-03-08T08:54:33.000Z 161 2623.39990234375 2026-03-08T08:54:35.000Z 161 2624.199951171875 2026-03-08T08:54:39.000Z 161 2624.60009765625 2026-03-08T08:54:42.000Z 161 2625 2026-03-08T08:54:46.000Z 163 2625.60009765625 2026-03-08T08:54:49.000Z 165 2626.199951171875 2026-03-08T08:54:54.000Z 166 2626.60009765625 2026-03-08T08:54:56.000Z 163 2626.800048828125 2026-03-08T08:54:57.000Z 162 2627.800048828125 2026-03-08T08:55:03.000Z 163 2627.800048828125 2026-03-08T08:55:04.000Z 163 2628.800048828125 2026-03-08T08:55:11.000Z 164 2629 2026-03-08T08:55:12.000Z 164 2629.800048828125 2026-03-08T08:55:19.000Z 164 2630.800048828125 2026-03-08T08:55:25.000Z 164 2631 2026-03-08T08:55:26.000Z 164 2632 2026-03-08T08:55:31.000Z 164 2632.199951171875 2026-03-08T08:55:32.000Z 164 2633.199951171875 2026-03-08T08:55:38.000Z 163 2633.39990234375 2026-03-08T08:55:39.000Z 163 2634.60009765625 2026-03-08T08:55:46.000Z 164 2635 2026-03-08T08:55:47.000Z 164 2635.60009765625 2026-03-08T08:55:51.000Z 164 2636.199951171875 2026-03-08T08:55:53.000Z 164 2636.800048828125 2026-03-08T08:55:56.000Z 164 2637 2026-03-08T08:55:59.000Z 164 2637.800048828125 2026-03-08T08:56:03.000Z 165 2638.60009765625 2026-03-08T08:56:07.000Z 164 2638.800048828125 2026-03-08T08:56:09.000Z 163 2639.60009765625 2026-03-08T08:56:12.000Z 160 2639.800048828125 2026-03-08T08:56:13.000Z 157 2639.800048828125 2026-03-08T08:56:14.000Z 157 2640 2026-03-08T08:56:15.000Z 158 2640.39990234375 2026-03-08T08:56:18.000Z 161 2641.199951171875 2026-03-08T08:56:21.000Z 163 2642 2026-03-08T08:56:25.000Z 164 2642.39990234375 2026-03-08T08:56:29.000Z 166 2642.800048828125 2026-03-08T08:56:32.000Z 166 2643.60009765625 2026-03-08T08:56:36.000Z 169 2644.800048828125 2026-03-08T08:56:41.000Z 169 2645.199951171875 2026-03-08T08:56:43.000Z 169 2646 2026-03-08T08:56:47.000Z 168 2647 2026-03-08T08:56:53.000Z 168 2647.199951171875 2026-03-08T08:56:54.000Z 168 2648 2026-03-08T08:56:59.000Z 168 2649.199951171875 2026-03-08T08:57:04.000Z 167 2650.199951171875 2026-03-08T08:57:09.000Z 167 2651.39990234375 2026-03-08T08:57:15.000Z 168 2651.60009765625 2026-03-08T08:57:17.000Z 168 2652.39990234375 2026-03-08T08:57:21.000Z 169 2653.39990234375 2026-03-08T08:57:26.000Z 169 2653.60009765625 2026-03-08T08:57:27.000Z 168 2654.60009765625 2026-03-08T08:57:34.000Z 167 2655.800048828125 2026-03-08T08:57:40.000Z 167 2656.60009765625 2026-03-08T08:57:44.000Z 167 2656.800048828125 2026-03-08T08:57:46.000Z 167 2658 2026-03-08T08:57:53.000Z 166 2659 2026-03-08T08:58:00.000Z 165 2659.199951171875 2026-03-08T08:58:01.000Z 165 2660 2026-03-08T08:58:08.000Z 163 2660.199951171875 2026-03-08T08:58:09.000Z 163 2661.199951171875 2026-03-08T08:58:16.000Z 162 2661.60009765625 2026-03-08T08:58:18.000Z 162 2662.39990234375 2026-03-08T08:58:23.000Z 161 2663 2026-03-08T08:58:27.000Z 161 2663.60009765625 2026-03-08T08:58:30.000Z 161 2664.60009765625 2026-03-08T08:58:37.000Z 162 2665.800048828125 2026-03-08T08:58:44.000Z 163 2666.199951171875 2026-03-08T08:58:47.000Z 163 2666.800048828125 2026-03-08T08:58:50.000Z 163 2667.39990234375 2026-03-08T08:58:54.000Z 163 2667.800048828125 2026-03-08T08:58:57.000Z 164 2669 2026-03-08T08:59:03.000Z 165 2670 2026-03-08T08:59:10.000Z 166 2670.800048828125 2026-03-08T08:59:15.000Z 165 2671 2026-03-08T08:59:16.000Z 165 2671.800048828125 2026-03-08T08:59:20.000Z 168 2672.199951171875 2026-03-08T08:59:21.000Z 168 2672.60009765625 2026-03-08T08:59:26.000Z 166 2673.199951171875 2026-03-08T08:59:29.000Z 166 2673.199951171875 2026-03-08T08:59:32.000Z 167 2674.39990234375 2026-03-08T08:59:40.000Z 167 2674.60009765625 2026-03-08T08:59:42.000Z 167 2675.60009765625 2026-03-08T08:59:46.000Z 168 2676.39990234375 2026-03-08T08:59:52.000Z 168 2676.800048828125 2026-03-08T08:59:53.000Z 168 2677.199951171875 2026-03-08T09:00:00.000Z 168 2677.800048828125 2026-03-08T09:00:05.000Z 168 2677.800048828125 2026-03-08T09:00:07.000Z 168 2679 2026-03-08T09:00:14.000Z 168 2679.800048828125 2026-03-08T09:00:22.000Z 167 2680 2026-03-08T09:00:29.000Z 168 2680.199951171875 2026-03-08T09:00:31.000Z 163 2680.39990234375 2026-03-08T09:00:32.000Z 159 2680.39990234375 2026-03-08T09:00:33.000Z 159 2680.800048828125 2026-03-08T09:00:36.000Z 157 2681.199951171875 2026-03-08T09:00:38.000Z 159 2681.60009765625 2026-03-08T09:00:40.000Z 162 2682.39990234375 2026-03-08T09:00:44.000Z 163 2683.39990234375 2026-03-08T09:00:49.000Z 163 2684 2026-03-08T09:00:51.000Z 163 2684.800048828125 2026-03-08T09:00:54.000Z 163 2685.800048828125 2026-03-08T09:01:00.000Z 164 2686 2026-03-08T09:01:01.000Z 165 2687 2026-03-08T09:01:05.000Z 164 2687.800048828125 2026-03-08T09:01:10.000Z 163 2688 2026-03-08T09:01:11.000Z 163 2688.800048828125 2026-03-08T09:01:18.000Z 164 2689.199951171875 2026-03-08T09:01:20.000Z 164 2689.800048828125 2026-03-08T09:01:24.000Z 164 2690.199951171875 2026-03-08T09:01:27.000Z 164 2691.199951171875 2026-03-08T09:01:35.000Z 166 2692.199951171875 2026-03-08T09:01:44.000Z 164 2692.199951171875 2026-03-08T09:01:46.000Z 156 2692.199951171875 2026-03-08T09:01:47.000Z 152 2692.39990234375 2026-03-08T09:01:48.000Z 147 2692.199951171875 2026-03-08T09:01:49.000Z 144 2693.39990234375 2026-03-08T09:01:57.000Z 146 2694.199951171875 2026-03-08T09:02:02.000Z 150 2694.39990234375 2026-03-08T09:02:03.000Z 153 2694.800048828125 2026-03-08T09:02:04.000Z 155 2695.39990234375 2026-03-08T09:02:06.000Z 159 2696 2026-03-08T09:02:09.000Z 162 2696.39990234375 2026-03-08T09:02:12.000Z 162 2697.39990234375 2026-03-08T09:02:14.000Z 162 2698.60009765625 2026-03-08T09:02:20.000Z 161 2699.60009765625 2026-03-08T09:02:25.000Z 160 2700 2026-03-08T09:02:29.000Z 161 2700.60009765625 2026-03-08T09:02:33.000Z 161 2701.39990234375 2026-03-08T09:02:39.000Z 164 2701.39990234375 2026-03-08T09:02:41.000Z 164 2701.800048828125 2026-03-08T09:02:42.000Z 164 2702.800048828125 2026-03-08T09:02:48.000Z 163 2702.800048828125 2026-03-08T09:02:49.000Z 162 2703.199951171875 2026-03-08T09:02:52.000Z 159 2704 2026-03-08T09:02:54.000Z 160 2705 2026-03-08T09:02:59.000Z 162 2705.199951171875 2026-03-08T09:03:00.000Z 163 2706.199951171875 2026-03-08T09:03:04.000Z 164 2707.39990234375 2026-03-08T09:03:10.000Z 166 2707.60009765625 2026-03-08T09:03:11.000Z 166 2708.39990234375 2026-03-08T09:03:14.000Z 166 2709.39990234375 2026-03-08T09:03:17.000Z 166 2710.60009765625 2026-03-08T09:03:24.000Z 165 2710.60009765625 2026-03-08T09:03:25.000Z 165 2711.800048828125 2026-03-08T09:03:31.000Z 165 2712.39990234375 2026-03-08T09:03:34.000Z 164 2713.199951171875 2026-03-08T09:03:37.000Z 164 2714.199951171875 2026-03-08T09:03:43.000Z 164 2714.39990234375 2026-03-08T09:03:44.000Z 164 2715.39990234375 2026-03-08T09:03:53.000Z 164 2715.60009765625 2026-03-08T09:03:54.000Z 164 2716.39990234375 2026-03-08T09:04:01.000Z 165 2716.60009765625 2026-03-08T09:04:02.000Z 165 2717.60009765625 2026-03-08T09:04:09.000Z 165 2718 2026-03-08T09:04:11.000Z 166 2718.800048828125 2026-03-08T09:04:17.000Z 165 2719 2026-03-08T09:04:18.000Z 165 2719.800048828125 2026-03-08T09:04:24.000Z 166 2720 2026-03-08T09:04:25.000Z 166 2720.800048828125 2026-03-08T09:04:33.000Z 164 2721.39990234375 2026-03-08T09:04:36.000Z 164 2722 2026-03-08T09:04:39.000Z 164 2723 2026-03-08T09:04:44.000Z 164 2724 2026-03-08T09:04:47.000Z 164 2724.199951171875 2026-03-08T09:04:48.000Z 163 2725.199951171875 2026-03-08T09:04:54.000Z 158 2725.199951171875 2026-03-08T09:04:55.000Z 150 2725.39990234375 2026-03-08T09:04:56.000Z 144 2725.60009765625 2026-03-08T09:04:58.000Z 140 2725.800048828125 2026-03-08T09:05:00.000Z 142 2726.39990234375 2026-03-08T09:05:04.000Z 145 2726.800048828125 2026-03-08T09:05:07.000Z 149 2727 2026-03-08T09:05:08.000Z 157 2727.39990234375 2026-03-08T09:05:09.000Z 160 2727.60009765625 2026-03-08T09:05:10.000Z 162 2728.60009765625 2026-03-08T09:05:16.000Z 163 2729.800048828125 2026-03-08T09:05:19.000Z 164 2730.800048828125 2026-03-08T09:05:26.000Z 164 2731.199951171875 2026-03-08T09:05:29.000Z 164 2732 2026-03-08T09:05:36.000Z 164 2732.800048828125 2026-03-08T09:05:42.000Z 163 2733 2026-03-08T09:05:43.000Z 163 2733.39990234375 2026-03-08T09:05:47.000Z 162 2733.60009765625 2026-03-08T09:05:53.000Z 163 2734.199951171875 2026-03-08T09:05:56.000Z 163 2735.199951171875 2026-03-08T09:06:02.000Z 164 2735.199951171875 2026-03-08T09:06:03.000Z 165 2736 2026-03-08T09:06:08.000Z 163 2736.60009765625 2026-03-08T09:06:11.000Z 163 2737.60009765625 2026-03-08T09:06:17.000Z 164 2738.60009765625 2026-03-08T09:06:23.000Z 164 2739.39990234375 2026-03-08T09:06:27.000Z 163 2739.60009765625 2026-03-08T09:06:28.000Z 163 2740.800048828125 2026-03-08T09:06:34.000Z 163 2741.60009765625 2026-03-08T09:06:39.000Z 164 2741.800048828125 2026-03-08T09:06:42.000Z 164 2742.60009765625 2026-03-08T09:06:48.000Z 164 2743 2026-03-08T09:06:51.000Z 164 2743.800048828125 2026-03-08T09:06:56.000Z 164 2744 2026-03-08T09:06:57.000Z 164 2745.199951171875 2026-03-08T09:07:03.000Z 164 2745.199951171875 2026-03-08T09:07:04.000Z 164 2746.199951171875 2026-03-08T09:07:09.000Z 164 2746.39990234375 2026-03-08T09:07:11.000Z 164 2747.199951171875 2026-03-08T09:07:17.000Z 164 2747.60009765625 2026-03-08T09:07:20.000Z 163 2748.39990234375 2026-03-08T09:07:24.000Z 163 2749.39990234375 2026-03-08T09:07:31.000Z 163 2750.39990234375 2026-03-08T09:07:38.000Z 163 2750.60009765625 2026-03-08T09:07:39.000Z 163 2751.60009765625 2026-03-08T09:07:46.000Z 164 2752 2026-03-08T09:07:49.000Z 164 2752.60009765625 2026-03-08T09:07:53.000Z 164 2753.800048828125 2026-03-08T09:08:00.000Z 164 2754.800048828125 2026-03-08T09:08:06.000Z 164 2755.39990234375 2026-03-08T09:08:09.000Z 164 2756.199951171875 2026-03-08T09:08:11.000Z 164 2757 2026-03-08T09:08:16.000Z 165 2757.39990234375 2026-03-08T09:08:18.000Z 165 2758.39990234375 2026-03-08T09:08:23.000Z 166 2759 2026-03-08T09:08:27.000Z 166 2759.39990234375 2026-03-08T09:08:30.000Z 166 2760.60009765625 2026-03-08T09:08:36.000Z 167 2760.60009765625 2026-03-08T09:08:37.000Z 167 2761.39990234375 2026-03-08T09:08:45.000Z 168 2761.60009765625 2026-03-08T09:08:48.000Z 168 2762.199951171875 2026-03-08T09:08:52.000Z 167 2762.60009765625 2026-03-08T09:08:58.000Z 167 2763.800048828125 2026-03-08T09:09:06.000Z 168 2764.800048828125 2026-03-08T09:09:14.000Z 167 2765 2026-03-08T09:09:15.000Z 168 2765.199951171875 2026-03-08T09:09:23.000Z 168 2766.199951171875 2026-03-08T09:09:29.000Z 166 2766.39990234375 2026-03-08T09:09:31.000Z 166 2767.39990234375 2026-03-08T09:09:36.000Z 166 2768.199951171875 2026-03-08T09:09:42.000Z 167 2768.39990234375 2026-03-08T09:09:43.000Z 167 2769.199951171875 2026-03-08T09:09:50.000Z 166 2769.39990234375 2026-03-08T09:09:51.000Z 166 2770.39990234375 2026-03-08T09:09:58.000Z 166 2770.39990234375 2026-03-08T09:10:06.000Z 167 2771.39990234375 2026-03-08T09:10:15.000Z 166 2772.60009765625 2026-03-08T09:10:22.000Z 166 2773.60009765625 2026-03-08T09:10:29.000Z 166 2774.199951171875 2026-03-08T09:10:32.000Z 166 2774.800048828125 2026-03-08T09:10:36.000Z 167 2775.800048828125 2026-03-08T09:10:42.000Z 166 2777 2026-03-08T09:10:47.000Z 167 2777.39990234375 2026-03-08T09:10:50.000Z 167 2777.60009765625 2026-03-08T09:10:55.000Z 167 2778 2026-03-08T09:10:59.000Z 165 2778.39990234375 2026-03-08T09:11:02.000Z 165 2779 2026-03-08T09:11:09.000Z 166 2779.39990234375 2026-03-08T09:11:13.000Z 167 2780 2026-03-08T09:11:18.000Z 165 2780.800048828125 2026-03-08T09:11:22.000Z 166 2781.199951171875 2026-03-08T09:11:26.000Z 165 2782 2026-03-08T09:11:31.000Z 166 2782.199951171875 2026-03-08T09:11:32.000Z 166 2782.39990234375 2026-03-08T09:11:37.000Z 166 2783 2026-03-08T09:11:47.000Z 166 2783.199951171875 2026-03-08T09:11:48.000Z 166 2784.39990234375 2026-03-08T09:11:56.000Z 164 2784.60009765625 2026-03-08T09:11:59.000Z 164 2785.39990234375 2026-03-08T09:12:05.000Z 163 2786 2026-03-08T09:12:08.000Z 163 2786.39990234375 2026-03-08T09:12:10.000Z 163 2787.39990234375 2026-03-08T09:12:16.000Z 164 2787.800048828125 2026-03-08T09:12:18.000Z 165 2788.39990234375 2026-03-08T09:12:22.000Z 164 2788.60009765625 2026-03-08T09:12:23.000Z 165 2789 2026-03-08T09:12:28.000Z 168 2789.39990234375 2026-03-08T09:12:31.000Z 168 2789.39990234375 2026-03-08T09:12:33.000Z 168 2790.39990234375 2026-03-08T09:12:40.000Z 167 2790.60009765625 2026-03-08T09:12:41.000Z 166 2791.199951171875 2026-03-08T09:12:47.000Z 166 2791.60009765625 2026-03-08T09:12:49.000Z 165 2792.199951171875 2026-03-08T09:12:54.000Z 165 2792.60009765625 2026-03-08T09:12:57.000Z 166 2793 2026-03-08T09:13:00.000Z 166 2793.60009765625 2026-03-08T09:13:04.000Z 166 2794 2026-03-08T09:13:06.000Z 166 2794.199951171875 2026-03-08T09:13:14.000Z 169 2794.800048828125 2026-03-08T09:13:24.000Z 167 2796 2026-03-08T09:13:31.000Z 167 2797 2026-03-08T09:13:38.000Z 168 2798.199951171875 2026-03-08T09:13:44.000Z 168 2799.199951171875 2026-03-08T09:13:52.000Z 169 2800.39990234375 2026-03-08T09:13:58.000Z 170 2801.60009765625 2026-03-08T09:14:06.000Z 171 2802.60009765625 2026-03-08T09:14:15.000Z 171 2803.60009765625 2026-03-08T09:14:21.000Z 171 2804.800048828125 2026-03-08T09:14:28.000Z 171 2805.800048828125 2026-03-08T09:14:33.000Z 172 2806.800048828125 2026-03-08T09:14:43.000Z 171 2808 2026-03-08T09:14:49.000Z 171 2809 2026-03-08T09:14:58.000Z 170 2810.199951171875 2026-03-08T09:15:05.000Z 172 2811.199951171875 2026-03-08T09:15:13.000Z 171 2812.39990234375 2026-03-08T09:15:21.000Z 170 2813.39990234375 2026-03-08T09:15:34.000Z 168 2813.60009765625 2026-03-08T09:15:35.000Z 164 2813.60009765625 2026-03-08T09:15:36.000Z 160 2814 2026-03-08T09:15:40.000Z 164 2814.199951171875 2026-03-08T09:15:41.000Z 168 2814.39990234375 2026-03-08T09:15:43.000Z 170 2814.60009765625 2026-03-08T09:15:44.000Z 170 2815.60009765625 2026-03-08T09:15:51.000Z 167 2815.800048828125 2026-03-08T09:15:54.000Z 167 2816.60009765625 2026-03-08T09:15:57.000Z 166 2817.39990234375 2026-03-08T09:16:03.000Z 166 2817.800048828125 2026-03-08T09:16:07.000Z 165 2818.60009765625 2026-03-08T09:16:17.000Z 164 2818.800048828125 2026-03-08T09:16:18.000Z 164 2820 2026-03-08T09:16:26.000Z 163 2821 2026-03-08T09:16:32.000Z 163 2821.39990234375 2026-03-08T09:16:35.000Z 163 2822 2026-03-08T09:16:39.000Z 164 2823 2026-03-08T09:16:45.000Z 163 2823.199951171875 2026-03-08T09:16:46.000Z 163 2824.199951171875 2026-03-08T09:16:53.000Z 163 2825.39990234375 2026-03-08T09:16:59.000Z 163 2826.39990234375 2026-03-08T09:17:06.000Z 163 2827.39990234375 2026-03-08T09:17:11.000Z 165 2828.199951171875 2026-03-08T09:17:17.000Z 166 2828.39990234375 2026-03-08T09:17:18.000Z 165 2829.60009765625 2026-03-08T09:17:23.000Z 166 2830.800048828125 2026-03-08T09:17:28.000Z 165 2832 2026-03-08T09:17:35.000Z 166 2832.60009765625 2026-03-08T09:17:37.000Z 166 2833 2026-03-08T09:17:40.000Z 166 2833.800048828125 2026-03-08T09:17:44.000Z 166 2834.199951171875 2026-03-08T09:17:46.000Z 167 2835 2026-03-08T09:17:52.000Z 167 2835.199951171875 2026-03-08T09:17:54.000Z 167 2836.60009765625 2026-03-08T09:18:00.000Z 167 2837.199951171875 2026-03-08T09:18:05.000Z 167 2837.60009765625 2026-03-08T09:18:07.000Z 168 2838.39990234375 2026-03-08T09:18:13.000Z 168 2838.60009765625 2026-03-08T09:18:14.000Z 168 2839.60009765625 2026-03-08T09:18:20.000Z 168 2840.800048828125 2026-03-08T09:18:26.000Z 169 2841.39990234375 2026-03-08T09:18:29.000Z 169 2841.800048828125 2026-03-08T09:18:32.000Z 169 2843.199951171875 2026-03-08T09:18:38.000Z 169 2843.800048828125 2026-03-08T09:18:42.000Z 169 2844.199951171875 2026-03-08T09:18:43.000Z 169 2845.39990234375 2026-03-08T09:18:50.000Z 169 2846.39990234375 2026-03-08T09:18:54.000Z 169 2847.39990234375 2026-03-08T09:18:57.000Z 169 2848.60009765625 2026-03-08T09:19:01.000Z 169 2850.199951171875 2026-03-08T09:19:06.000Z 169 2851.199951171875 2026-03-08T09:19:11.000Z 169 2851.60009765625 2026-03-08T09:19:15.000Z 170 2852.39990234375 2026-03-08T09:19:18.000Z 169 2853 2026-03-08T09:19:24.000Z 169 2853.60009765625 2026-03-08T09:19:26.000Z 169 2854.199951171875 2026-03-08T09:19:31.000Z 169 2854.60009765625 2026-03-08T09:19:33.000Z 169 2855.199951171875 2026-03-08T09:19:36.000Z 169 2855.60009765625 2026-03-08T09:19:38.000Z 169 2855.60009765625 2026-03-08T09:19:40.000Z 169 2855.800048828125 2026-03-08T09:19:41.000Z 169 2856.39990234375 2026-03-08T09:19:44.000Z 158 2856.39990234375 2026-03-08T09:19:45.000Z 145 2856.60009765625 2026-03-08T09:19:46.000Z 148 2856.800048828125 2026-03-08T09:19:47.000Z 150 2857.199951171875 2026-03-08T09:19:48.000Z 153 2857.39990234375 2026-03-08T09:19:49.000Z 158 2857.800048828125 2026-03-08T09:19:50.000Z 162 2858.60009765625 2026-03-08T09:19:53.000Z 164 2858.800048828125 2026-03-08T09:19:54.000Z 164 2860 2026-03-08T09:19:59.000Z 165 2860 2026-03-08T09:20:00.000Z 166 2860 2026-03-08T09:20:01.000Z 161 2860 2026-03-08T09:20:02.000Z 155 2859.800048828125 2026-03-08T09:20:05.000Z 152 2859.800048828125 2026-03-08T09:20:06.000Z 148 2859.800048828125 2026-03-08T09:20:09.000Z 153 2859.39990234375 2026-03-08T09:20:10.000Z 156 2859.800048828125 2026-03-08T09:20:30.000Z 153 2860.39990234375 2026-03-08T09:20:34.000Z 149 2861.199951171875 2026-03-08T09:20:46.000Z 149 2860.60009765625 2026-03-08T09:20:50.000Z 153 2860 2026-03-08T09:21:01.000Z 155 2860.60009765625 2026-03-08T09:21:14.000Z 152 2860.800048828125 2026-03-08T09:21:16.000Z 146 2860.800048828125 2026-03-08T09:21:17.000Z 135 2860.800048828125 2026-03-08T09:21:18.000Z 131 2860.60009765625 2026-03-08T09:21:22.000Z 128 2860.199951171875 2026-03-08T09:21:28.000Z 125 2859.800048828125 2026-03-08T09:22:00.000Z 120 2859.800048828125 2026-03-08T09:22:02.000Z 125 2859.199951171875 2026-03-08T09:22:12.000Z 128 2859.39990234375 2026-03-08T09:22:20.000Z 131 2859.39990234375 2026-03-08T09:22:21.000Z 134 2859.39990234375 2026-03-08T09:22:23.000Z 137 2859.199951171875 2026-03-08T09:22:28.000Z 134 2859.199951171875 2026-03-08T09:22:34.000Z 131 2860.39990234375 2026-03-08T09:22:44.000Z 128 2860.800048828125 2026-03-08T09:22:46.000Z 125 2861.199951171875 2026-03-08T09:22:48.000Z 123 2862.199951171875 2026-03-08T09:22:53.000Z 123 2862.800048828125 2026-03-08T09:22:57.000Z 126 2863.199951171875 2026-03-08T09:23:01.000Z 127 2863.800048828125 2026-03-08T09:23:06.000Z 130 2864.39990234375 2026-03-08T09:23:10.000Z 132 2865.199951171875 2026-03-08T09:23:18.000Z 138 2865.39990234375 2026-03-08T09:23:19.000Z 143 2865.60009765625 2026-03-08T09:23:20.000Z 148 2866 2026-03-08T09:23:24.000Z 148 2866.39990234375 2026-03-08T09:23:29.000Z 141 2866.60009765625 2026-03-08T09:23:30.000Z 133 2866.800048828125 2026-03-08T09:23:31.000Z 127 2867.199951171875 2026-03-08T09:23:32.000Z 118 2867.60009765625 2026-03-08T09:23:34.000Z 117 2868 2026-03-08T09:23:39.000Z 118 2868.60009765625 2026-03-08T09:23:44.000Z 118 2869.39990234375 2026-03-08T09:23:48.000Z 117 2869.60009765625 2026-03-08T09:23:49.000Z 117 2871 2026-03-08T09:23:55.000Z 118 2871.199951171875 2026-03-08T09:23:56.000Z 118 2872 2026-03-08T09:24:01.000Z 117 2873.199951171875 2026-03-08T09:24:04.000Z 118 2873.60009765625 2026-03-08T09:24:05.000Z 118 2874.39990234375 2026-03-08T09:24:10.000Z 117 2874.60009765625 2026-03-08T09:24:13.000Z 112 2874.800048828125 2026-03-08T09:24:16.000Z 111 2875.39990234375 2026-03-08T09:24:20.000Z 109 2876.199951171875 2026-03-08T09:24:24.000Z 108 2876.39990234375 2026-03-08T09:24:32.000Z 104 2876.39990234375 2026-03-08T09:24:35.000Z 101 2876.39990234375 2026-03-08T09:24:36.000Z 101 2876.60009765625 2026-03-08T09:24:37.000Z 105 2876.60009765625 2026-03-08T09:24:38.000Z 108 2876.60009765625 2026-03-08T09:24:40.000Z 109 2876.800048828125 2026-03-08T09:24:41.000Z 112 2877.199951171875 2026-03-08T09:24:43.000Z 117 2877.39990234375 2026-03-08T09:24:44.000Z 120 2877.39990234375 2026-03-08T09:24:45.000Z 123 2877.800048828125 2026-03-08T09:24:46.000Z 126 2878 2026-03-08T09:24:47.000Z 130 2879 2026-03-08T09:24:50.000Z 132 2879.199951171875 2026-03-08T09:24:51.000Z 136 2879.800048828125 2026-03-08T09:24:52.000Z 147 2879.800048828125 2026-03-08T09:24:53.000Z 151 2880.39990234375 2026-03-08T09:24:54.000Z 154 2881 2026-03-08T09:24:56.000Z 158 2881.39990234375 2026-03-08T09:24:58.000Z 161 2881.800048828125 2026-03-08T09:24:59.000Z 162 2882.39990234375 2026-03-08T09:25:02.000Z 163 2882.800048828125 2026-03-08T09:25:04.000Z 163 2883.60009765625 2026-03-08T09:25:08.000Z 160 2884 2026-03-08T09:25:10.000Z 159 2884.60009765625 2026-03-08T09:25:12.000Z 160 2885 2026-03-08T09:25:14.000Z 159 2885.60009765625 2026-03-08T09:25:17.000Z 158 2885.800048828125 2026-03-08T09:25:21.000Z 154 2885.800048828125 2026-03-08T09:25:22.000Z 151 2886 2026-03-08T09:25:24.000Z 145 2886.199951171875 2026-03-08T09:25:26.000Z 141 2886.39990234375 2026-03-08T09:25:29.000Z 138 2886.60009765625 2026-03-08T09:25:31.000Z 137 2887.199951171875 2026-03-08T09:25:35.000Z 136 2887.39990234375 2026-03-08T09:25:36.000Z 136 2888 2026-03-08T09:25:42.000Z 137 2888.39990234375 2026-03-08T09:25:45.000Z 137 2888.60009765625 2026-03-08T09:25:49.000Z 138 2889.39990234375 2026-03-08T09:25:53.000Z 137 2889.39990234375 2026-03-08T09:25:54.000Z 138 2889.39990234375 2026-03-08T09:25:59.000Z 141 2889.39990234375 2026-03-08T09:26:03.000Z 141 2890.60009765625 2026-03-08T09:26:15.000Z 140 2891.60009765625 2026-03-08T09:26:18.000Z 137 2892.800048828125 2026-03-08T09:26:22.000Z 137 2893.39990234375 2026-03-08T09:26:24.000Z 136 2894 2026-03-08T09:26:27.000Z 140 2894.199951171875 2026-03-08T09:26:28.000Z 143 2894.39990234375 2026-03-08T09:26:30.000Z 147 2895 2026-03-08T09:26:33.000Z 148 2895.800048828125 2026-03-08T09:26:36.000Z 148 2896.39990234375 2026-03-08T09:26:38.000Z 148 2897 2026-03-08T09:26:40.000Z 145 2897.39990234375 2026-03-08T09:26:42.000Z 143 2898 2026-03-08T09:26:45.000Z 140 2898.60009765625 2026-03-08T09:26:46.000Z 138 2898.60009765625 2026-03-08T09:26:48.000Z 136 2899.199951171875 2026-03-08T09:26:55.000Z 133 2899.199951171875 2026-03-08T09:26:57.000Z 126 2899.199951171875 2026-03-08T09:26:58.000Z 109 2899.199951171875 2026-03-08T09:26:59.000Z 95 2899.60009765625 2026-03-08T09:27:07.000Z 96 2899.60009765625 2026-03-08T09:27:23.000Z 116 2899.60009765625 2026-03-08T09:27:24.000Z 143 2899.60009765625 2026-03-08T09:27:25.000Z 155 2899.60009765625 2026-03-08T09:27:26.000Z 164 2900 2026-03-08T09:27:38.000Z 161 2900.60009765625 2026-03-08T09:27:54.000Z 160 2900.39990234375 2026-03-08T09:27:59.000Z 155 2900.199951171875 2026-03-08T09:28:00.000Z 149 2900.199951171875 2026-03-08T09:28:01.000Z 149 2901 2026-03-08T09:28:11.000Z 146 2901.39990234375 2026-03-08T09:28:13.000Z 154 2901.39990234375 2026-03-08T09:28:14.000Z 158 2901.60009765625 2026-03-08T09:28:18.000Z 158 2902.800048828125 2026-03-08T09:28:24.000Z 156 2903.199951171875 2026-03-08T09:28:29.000Z 153 2904 2026-03-08T09:28:36.000Z 152 2905.199951171875 2026-03-08T09:28:41.000Z 151 2906.39990234375 2026-03-08T09:28:45.000Z 150 2907.60009765625 2026-03-08T09:28:51.000Z 150 2908.800048828125 2026-03-08T09:28:56.000Z 150 2909.800048828125 2026-03-08T09:29:13.000Z 146 2909.800048828125 2026-03-08T09:29:15.000Z 142 2910.800048828125 2026-03-08T09:29:30.000Z 140 2911.199951171875 2026-03-08T09:29:32.000Z 141 2911.39990234375 2026-03-08T09:29:35.000Z 144 2911.39990234375 2026-03-08T09:29:36.000Z 145 2912.199951171875 2026-03-08T09:29:41.000Z 144 2912.60009765625 2026-03-08T09:29:46.000Z 147 2912.60009765625 2026-03-08T09:29:47.000Z 146 2912.800048828125 2026-03-08T09:29:51.000Z 152 2912.800048828125 2026-03-08T09:29:52.000Z 157 2912.800048828125 2026-03-08T09:29:53.000Z 161 2912.800048828125 2026-03-08T09:29:54.000Z 164 2913.199951171875 2026-03-08T09:29:58.000Z 166 2914 2026-03-08T09:30:03.000Z 166 2914.39990234375 2026-03-08T09:30:05.000Z 165 2915.199951171875 2026-03-08T09:30:09.000Z 162 2915.60009765625 2026-03-08T09:30:11.000Z 159 2915.60009765625 2026-03-08T09:30:12.000Z 156 2916.60009765625 2026-03-08T09:30:17.000Z 156 2917.199951171875 2026-03-08T09:30:20.000Z 153 2917.39990234375 2026-03-08T09:30:22.000Z 149 2917.800048828125 2026-03-08T09:30:23.000Z 145 2918.199951171875 2026-03-08T09:30:25.000Z 142 2919 2026-03-08T09:30:27.000Z 138 2919.199951171875 2026-03-08T09:30:28.000Z 135 2919.60009765625 2026-03-08T09:30:30.000Z 131 2920 2026-03-08T09:30:32.000Z 130 2920.60009765625 2026-03-08T09:30:34.000Z 132 2920.800048828125 2026-03-08T09:30:35.000Z 141 2920.800048828125 2026-03-08T09:30:36.000Z 152 2921.199951171875 2026-03-08T09:30:37.000Z 162 2921.60009765625 2026-03-08T09:30:38.000Z 165 2922.199951171875 2026-03-08T09:30:40.000Z 167 2922.39990234375 2026-03-08T09:30:41.000Z 168 2923.39990234375 2026-03-08T09:30:44.000Z 169 2924.39990234375 2026-03-08T09:30:49.000Z 167 2925 2026-03-08T09:30:50.000Z 167 2925.800048828125 2026-03-08T09:30:59.000Z 168 2926 2026-03-08T09:31:00.000Z 168 2926.39990234375 2026-03-08T09:31:08.000Z 171 2926.60009765625 2026-03-08T09:31:10.000Z 171 2927 2026-03-08T09:31:16.000Z 171 2927 2026-03-08T09:31:17.000Z 171 2928 2026-03-08T09:31:26.000Z 170 2928 2026-03-08T09:31:32.000Z 167 2928 2026-03-08T09:31:33.000Z 167 2929.199951171875 2026-03-08T09:31:37.000Z 167 2930.199951171875 2026-03-08T09:31:42.000Z 166 2930.39990234375 2026-03-08T09:31:44.000Z 163 2930.199951171875 2026-03-08T09:31:47.000Z 160 2930 2026-03-08T09:31:54.000Z 157 2930 2026-03-08T09:31:57.000Z 153 2930 2026-03-08T09:31:59.000Z 150 2930.60009765625 2026-03-08T09:32:02.000Z 147 2930.800048828125 2026-03-08T09:32:22.000Z 144 2930.800048828125 2026-03-08T09:32:29.000Z 147 2930.60009765625 2026-03-08T09:32:31.000Z 147 2930.800048828125 2026-03-08T09:32:37.000Z 142 2930.800048828125 2026-03-08T09:32:38.000Z 137 2930 2026-03-08T09:32:56.000Z 134 2929.60009765625 2026-03-08T09:32:59.000Z 131 2929.60009765625 2026-03-08T09:33:00.000Z 129 2929.800048828125 2026-03-08T09:33:13.000Z 132 2929.800048828125 2026-03-08T09:33:24.000Z 129 2929.39990234375 2026-03-08T09:33:38.000Z 124 2929.199951171875 2026-03-08T09:33:40.000Z 120 2929 2026-03-08T09:33:44.000Z 117 2929.199951171875 2026-03-08T09:34:05.000Z 122 2929.39990234375 2026-03-08T09:34:07.000Z 126 2929.60009765625 2026-03-08T09:34:08.000Z 129 2929.800048828125 2026-03-08T09:34:12.000Z 132 2930.199951171875 2026-03-08T09:34:18.000Z 134 2931.199951171875 2026-03-08T09:34:28.000Z 134 2931.800048828125 2026-03-08T09:34:33.000Z 140 2932.39990234375 2026-03-08T09:34:38.000Z 141 2932.60009765625 2026-03-08T09:34:54.000Z 138 2931.60009765625 2026-03-08T09:35:10.000Z 135 2932.199951171875 2026-03-08T09:35:16.000Z 138 2933.60009765625 2026-03-08T09:35:24.000Z 139 2934.800048828125 2026-03-08T09:35:28.000Z 139 2935.800048828125 2026-03-08T09:35:32.000Z 137 2936.800048828125 2026-03-08T09:35:35.000Z 134 2937 2026-03-08T09:35:36.000Z 133 2938.199951171875 2026-03-08T09:35:47.000Z 131 2939.199951171875 2026-03-08T09:35:59.000Z 131 2939.800048828125 2026-03-08T09:36:17.000Z 134 2939.800048828125 2026-03-08T09:36:18.000Z 137 2939.800048828125 2026-03-08T09:36:19.000Z 141 2939.60009765625 2026-03-08T09:36:20.000Z 148 2939.60009765625 2026-03-08T09:36:21.000Z 151 2939.800048828125 2026-03-08T09:36:23.000Z 154 2940.199951171875 2026-03-08T09:36:28.000Z 155 2940.39990234375 2026-03-08T09:36:30.000Z 155 2940.800048828125 2026-03-08T09:36:38.000Z 153 2941.60009765625 2026-03-08T09:36:40.000Z 153 2942.60009765625 2026-03-08T09:36:43.000Z 152 2943.800048828125 2026-03-08T09:36:47.000Z 152 2945 2026-03-08T09:36:54.000Z 152 2945.39990234375 2026-03-08T09:36:55.000Z 152 2945.800048828125 2026-03-08T09:36:57.000Z 149 2946.199951171875 2026-03-08T09:36:58.000Z 147 2947 2026-03-08T09:37:04.000Z 142 2947 2026-03-08T09:37:05.000Z 139 2947.199951171875 2026-03-08T09:37:06.000Z 136 2947.60009765625 2026-03-08T09:37:08.000Z 133 2948.199951171875 2026-03-08T09:37:13.000Z 131 2948.60009765625 2026-03-08T09:37:15.000Z 130 2949 2026-03-08T09:37:20.000Z 128 2949 2026-03-08T09:37:24.000Z 125 2949 2026-03-08T09:37:26.000Z 124 2949.39990234375 2026-03-08T09:37:29.000Z 123 2950.39990234375 2026-03-08T09:37:34.000Z 123 2950.800048828125 2026-03-08T09:37:36.000Z 127 2951.199951171875 2026-03-08T09:37:37.000Z 133 2951.39990234375 2026-03-08T09:37:38.000Z 137 2951.39990234375 2026-03-08T09:37:39.000Z 140 2951.60009765625 2026-03-08T09:37:40.000Z 143 2952.199951171875 2026-03-08T09:37:42.000Z 146 2952.60009765625 2026-03-08T09:37:43.000Z 146 2953.60009765625 2026-03-08T09:37:47.000Z 147 2953.800048828125 2026-03-08T09:37:48.000Z 147 2954.800048828125 2026-03-08T09:37:52.000Z 144 2955.39990234375 2026-03-08T09:37:55.000Z 141 2956.199951171875 2026-03-08T09:37:57.000Z 140 2957.60009765625 2026-03-08T09:38:01.000Z 138 2958.60009765625 2026-03-08T09:38:03.000Z 137 2958.800048828125 2026-03-08T09:38:04.000Z 136 2959.199951171875 2026-03-08T09:38:09.000Z 133 2959.199951171875 2026-03-08T09:38:11.000Z 134 2959.199951171875 2026-03-08T09:38:14.000Z 137 2959.39990234375 2026-03-08T09:38:16.000Z 140 2959.60009765625 2026-03-08T09:38:19.000Z 136 2959.60009765625 2026-03-08T09:38:23.000Z 133 2959.60009765625 2026-03-08T09:38:25.000Z 138 2960 2026-03-08T09:38:27.000Z 142 2960 2026-03-08T09:38:28.000Z 145 2960 2026-03-08T09:38:29.000Z 150 2960.199951171875 2026-03-08T09:38:30.000Z 153 2960.39990234375 2026-03-08T09:38:34.000Z 158 2960.199951171875 2026-03-08T09:38:36.000Z 162 2960.60009765625 2026-03-08T09:38:48.000Z 161 2961.39990234375 2026-03-08T09:38:53.000Z 158 2961.800048828125 2026-03-08T09:38:55.000Z 157 2963 2026-03-08T09:39:00.000Z 157 2963.60009765625 2026-03-08T09:39:02.000Z 160 2964.199951171875 2026-03-08T09:39:05.000Z 162 2965.39990234375 2026-03-08T09:39:17.000Z 161 2966.60009765625 2026-03-08T09:39:22.000Z 158 2967.60009765625 2026-03-08T09:39:27.000Z 158 2968 2026-03-08T09:39:31.000Z 158 2967.800048828125 2026-03-08T09:39:41.000Z 155 2968 2026-03-08T09:39:43.000Z 146 2968 2026-03-08T09:39:44.000Z 142 2968 2026-03-08T09:39:45.000Z 145 2968 2026-03-08T09:39:47.000Z 151 2968.199951171875 2026-03-08T09:39:48.000Z 156 2968.39990234375 2026-03-08T09:39:51.000Z 157 2968.60009765625 2026-03-08T09:39:58.000Z 159 2968.800048828125 2026-03-08T09:39:59.000Z 159 2969 2026-03-08T09:40:05.000Z 158 2968.800048828125 2026-03-08T09:40:11.000Z 158 2969.39990234375 2026-03-08T09:40:17.000Z 158 2969.800048828125 2026-03-08T09:40:18.000Z 158 2970.800048828125 2026-03-08T09:40:23.000Z 155 2971.199951171875 2026-03-08T09:40:25.000Z 152 2971.199951171875 2026-03-08T09:40:26.000Z 151 2971.800048828125 2026-03-08T09:40:27.000Z 152 2973 2026-03-08T09:40:31.000Z 150 2973.800048828125 2026-03-08T09:40:34.000Z 148 2974.199951171875 2026-03-08T09:40:35.000Z 148 2975.199951171875 2026-03-08T09:40:40.000Z 146 2975.199951171875 2026-03-08T09:40:41.000Z 145 2975.800048828125 2026-03-08T09:40:45.000Z 148 2975.800048828125 2026-03-08T09:40:56.000Z 145 2976.199951171875 2026-03-08T09:41:02.000Z 145 2976.199951171875 2026-03-08T09:41:03.000Z 147 2976.199951171875 2026-03-08T09:41:04.000Z 150 2976.39990234375 2026-03-08T09:41:06.000Z 154 2976.39990234375 2026-03-08T09:41:08.000Z 157 2977 2026-03-08T09:41:13.000Z 160 2977.39990234375 2026-03-08T09:41:15.000Z 160 2978.39990234375 2026-03-08T09:41:26.000Z 158 2978.800048828125 2026-03-08T09:41:43.000Z 155 2979.60009765625 2026-03-08T09:41:47.000Z 157 2980 2026-03-08T09:41:50.000Z 160 2980.60009765625 2026-03-08T09:41:54.000Z 162 2981.60009765625 2026-03-08T09:41:59.000Z 164 2982.800048828125 2026-03-08T09:42:03.000Z 165 2984 2026-03-08T09:42:05.000Z 165 2985.199951171875 2026-03-08T09:42:09.000Z 164 2986.199951171875 2026-03-08T09:42:13.000Z 163 2986.39990234375 2026-03-08T09:42:14.000Z 162 2986.39990234375 2026-03-08T09:42:16.000Z 155 2986.39990234375 2026-03-08T09:42:17.000Z 147 2986.39990234375 2026-03-08T09:42:18.000Z 147 2986.39990234375 2026-03-08T09:42:19.000Z 146 2986.60009765625 2026-03-08T09:42:26.000Z 145 2987 2026-03-08T09:42:31.000Z 145 2987.39990234375 2026-03-08T09:42:35.000Z 151 2987.39990234375 2026-03-08T09:42:36.000Z 156 2987.60009765625 2026-03-08T09:42:37.000Z 160 2987.60009765625 2026-03-08T09:42:38.000Z 163 2987.800048828125 2026-03-08T09:42:40.000Z 166 2988.199951171875 2026-03-08T09:42:43.000Z 167 2988.39990234375 2026-03-08T09:42:45.000Z 167 2989 2026-03-08T09:42:47.000Z 158 2989 2026-03-08T09:42:48.000Z 151 2989.199951171875 2026-03-08T09:42:50.000Z 147 2989.39990234375 2026-03-08T09:42:51.000Z 142 2989.60009765625 2026-03-08T09:42:52.000Z 137 2989.60009765625 2026-03-08T09:42:53.000Z 134 2989.800048828125 2026-03-08T09:42:55.000Z 138 2990 2026-03-08T09:42:56.000Z 141 2990.39990234375 2026-03-08T09:42:58.000Z 145 2990.39990234375 2026-03-08T09:43:01.000Z 149 2990.199951171875 2026-03-08T09:43:03.000Z 153 2990.199951171875 2026-03-08T09:43:05.000Z 156 2990.199951171875 2026-03-08T09:43:07.000Z 159 2990.199951171875 2026-03-08T09:43:08.000Z 160 2990.60009765625 2026-03-08T09:43:13.000Z 160 2990.800048828125 2026-03-08T09:43:15.000Z 158 2991.60009765625 2026-03-08T09:43:20.000Z 164 2992.39990234375 2026-03-08T09:43:26.000Z 166 2993 2026-03-08T09:43:28.000Z 166 2994 2026-03-08T09:43:35.000Z 168 2994 2026-03-08T09:43:36.000Z 168 2995.39990234375 2026-03-08T09:43:41.000Z 166 2995.800048828125 2026-03-08T09:43:43.000Z 160 2996.199951171875 2026-03-08T09:43:44.000Z 147 2996.60009765625 2026-03-08T09:43:46.000Z 146 2997.199951171875 2026-03-08T09:43:51.000Z 149 2997.199951171875 2026-03-08T09:43:55.000Z 146 2997.199951171875 2026-03-08T09:43:56.000Z 143 2997.199951171875 2026-03-08T09:43:58.000Z 140 2997.60009765625 2026-03-08T09:44:00.000Z 135 2997.60009765625 2026-03-08T09:44:02.000Z 133 2997.800048828125 2026-03-08T09:44:03.000Z 132 2998 2026-03-08T09:44:06.000Z 140 2998 2026-03-08T09:44:07.000Z 147 2998 2026-03-08T09:44:08.000Z 150 2998.199951171875 2026-03-08T09:44:09.000Z 153 2998.39990234375 2026-03-08T09:44:10.000Z 153 2998.39990234375 2026-03-08T09:44:12.000Z 156 2998.800048828125 2026-03-08T09:44:15.000Z 158 2998.800048828125 2026-03-08T09:44:16.000Z 158 2999.39990234375 2026-03-08T09:44:21.000Z 161 2999.60009765625 2026-03-08T09:44:24.000Z 164 2999.800048828125 2026-03-08T09:44:26.000Z 166 3000.60009765625 2026-03-08T09:44:31.000Z 167 3000.800048828125 2026-03-08T09:44:40.000Z 167 3001 2026-03-08T09:44:41.000Z 167 3002.199951171875 2026-03-08T09:44:51.000Z 167 3002.199951171875 2026-03-08T09:44:52.000Z 168 3003.39990234375 2026-03-08T09:44:58.000Z 168 3004 2026-03-08T09:45:00.000Z 169 3004.60009765625 2026-03-08T09:45:02.000Z 169 3005.60009765625 2026-03-08T09:45:06.000Z 169 3006.60009765625 2026-03-08T09:45:09.000Z 170 3006.800048828125 2026-03-08T09:45:10.000Z 170 3007.60009765625 2026-03-08T09:45:17.000Z 170 3007.800048828125 2026-03-08T09:45:18.000Z 170 3008.199951171875 2026-03-08T09:45:23.000Z 171 3008.800048828125 2026-03-08T09:45:28.000Z 170 3009 2026-03-08T09:45:31.000Z 169 3009.800048828125 2026-03-08T09:45:35.000Z 169 3010.60009765625 2026-03-08T09:45:40.000Z 169 3010.800048828125 2026-03-08T09:45:41.000Z 169 3011.800048828125 2026-03-08T09:45:47.000Z 170 3013 2026-03-08T09:45:51.000Z 172 3013.199951171875 2026-03-08T09:45:54.000Z 172 3013.39990234375 2026-03-08T09:46:01.000Z 173 3014.199951171875 2026-03-08T09:46:15.000Z 169 3015.199951171875 2026-03-08T09:46:20.000Z 167 3016.199951171875 2026-03-08T09:46:25.000Z 167 3017 2026-03-08T09:46:30.000Z 170 3017.39990234375 2026-03-08T09:46:31.000Z 170 3018.39990234375 2026-03-08T09:46:37.000Z 167 3018.39990234375 2026-03-08T09:46:38.000Z 167 3019.39990234375 2026-03-08T09:46:43.000Z 168 3020.60009765625 2026-03-08T09:46:47.000Z 168 3021.800048828125 2026-03-08T09:46:54.000Z 169 3022.800048828125 2026-03-08T09:46:59.000Z 169 3024 2026-03-08T09:47:05.000Z 169 3025 2026-03-08T09:47:10.000Z 169 3026 2026-03-08T09:47:16.000Z 170 3027.199951171875 2026-03-08T09:47:22.000Z 170 3028.199951171875 2026-03-08T09:47:28.000Z 170 3029.199951171875 2026-03-08T09:47:34.000Z 171 3030.199951171875 2026-03-08T09:47:41.000Z 172 3031.60009765625 2026-03-08T09:47:49.000Z 172 3032.60009765625 2026-03-08T09:47:55.000Z 172 3033.800048828125 2026-03-08T09:48:02.000Z 172 3035 2026-03-08T09:48:06.000Z 172 3036.39990234375 2026-03-08T09:48:11.000Z 172 3037.60009765625 2026-03-08T09:48:16.000Z 172 3038.800048828125 2026-03-08T09:48:22.000Z 172 3039.800048828125 2026-03-08T09:48:28.000Z 171 3041.39990234375 2026-03-08T09:48:35.000Z 172 3042.39990234375 2026-03-08T09:48:40.000Z 173 3043.39990234375 2026-03-08T09:48:49.000Z 173 3044.60009765625 2026-03-08T09:49:00.000Z 172 3045 2026-03-08T09:49:04.000Z 171 3045.60009765625 2026-03-08T09:49:09.000Z 172 3046 2026-03-08T09:49:11.000Z 172 3046.800048828125 2026-03-08T09:49:16.000Z 172 3047.39990234375 2026-03-08T09:49:19.000Z 172 3047.800048828125 2026-03-08T09:49:23.000Z 172 3048.60009765625 2026-03-08T09:49:26.000Z 172 3048.800048828125 2026-03-08T09:49:28.000Z 172 3049.800048828125 2026-03-08T09:49:34.000Z 172 3050 2026-03-08T09:49:35.000Z 172 3051 2026-03-08T09:49:42.000Z 172 3051.39990234375 2026-03-08T09:49:43.000Z 172 3052.199951171875 2026-03-08T09:49:46.000Z 172 3053.199951171875 2026-03-08T09:49:53.000Z 172 3054.39990234375 2026-03-08T09:49:59.000Z 172 3055 2026-03-08T09:50:02.000Z 172 3055.39990234375 2026-03-08T09:50:06.000Z 172 3056.60009765625 2026-03-08T09:50:12.000Z 172 3057.60009765625 2026-03-08T09:50:19.000Z 172 3058.199951171875 2026-03-08T09:50:22.000Z 172 3058.60009765625 2026-03-08T09:50:25.000Z 171 3059.199951171875 2026-03-08T09:50:28.000Z 171 3059.800048828125 2026-03-08T09:50:35.000Z 170 3061 2026-03-08T09:50:44.000Z 169 3061.800048828125 2026-03-08T09:50:53.000Z 167 3062 2026-03-08T09:50:55.000Z 167 3062 2026-03-08T09:51:02.000Z 166 3061.800048828125 2026-03-08T09:51:17.000Z 163 3062 2026-03-08T09:51:20.000Z 160 3062.199951171875 2026-03-08T09:51:27.000Z 153 3062.199951171875 2026-03-08T09:51:33.000Z 150 3062.199951171875 2026-03-08T09:51:36.000Z 147 3062.800048828125 2026-03-08T09:51:56.000Z 141 3063 2026-03-08T09:51:58.000Z 140 3063.800048828125 2026-03-08T09:52:09.000Z 137 3064 2026-03-08T09:52:16.000Z 135 3063.800048828125 2026-03-08T09:52:40.000Z 132 3063.800048828125 2026-03-08T09:52:43.000Z 129 3063.800048828125 2026-03-08T09:52:52.000Z 126 3064.39990234375 2026-03-08T09:53:10.000Z 130 3064.60009765625 2026-03-08T09:53:18.000Z 125 3064.800048828125 2026-03-08T09:53:20.000Z 122 3064.60009765625 2026-03-08T09:53:33.000Z 125 3064 2026-03-08T09:53:44.000Z 128 3065 2026-03-08T09:54:20.000Z 125 3065 2026-03-08T09:54:28.000Z 125 3066 2026-03-08T09:54:56.000Z 122 3066.199951171875 2026-03-08T09:54:57.000Z 121 3066.39990234375 2026-03-08T09:55:18.000Z 124 3065.800048828125 2026-03-08T09:55:50.000Z 121 3065.199951171875 2026-03-08T09:56:34.000Z 121 3064.39990234375 2026-03-08T09:57:07.000Z 118 3064.39990234375 2026-03-08T09:57:10.000Z 115 3064.800048828125 2026-03-08T09:57:13.000Z 112 3065 2026-03-08T09:57:19.000Z 115 3065 2026-03-08T09:57:20.000Z 118 3065.199951171875 2026-03-08T09:57:21.000Z 121 3065.199951171875 2026-03-08T09:57:27.000Z 124 3065.60009765625 2026-03-08T09:57:53.000Z 121 3065 2026-03-08T09:58:32.000Z 124 3065 2026-03-08T09:58:36.000Z 121 3065 2026-03-08T09:59:05.000Z 124 3064.800048828125 2026-03-08T09:59:09.000Z 128 3065.39990234375 2026-03-08T09:59:26.000Z 125 3065.39990234375 2026-03-08T09:59:30.000Z 122 3065.199951171875 2026-03-08T09:59:31.000Z 118 3065.199951171875 2026-03-08T09:59:32.000Z 118 3065.199951171875 2026-03-08T09:59:34.000Z 124 3065.199951171875 2026-03-08T09:59:35.000Z 128 3065 2026-03-08T09:59:36.000Z 128 3064.800048828125 2026-03-08T09:59:40.000Z 131 3065.39990234375 2026-03-08T09:59:50.000Z 127 3065.60009765625 2026-03-08T09:59:52.000Z 123 3065.800048828125 2026-03-08T09:59:53.000Z 127 3066 2026-03-08T09:59:55.000Z 124 3066.199951171875 2026-03-08T09:59:56.000Z 120 3066.199951171875 2026-03-08T09:59:57.000Z 120 3066.39990234375 2026-03-08T10:00:05.000Z 123 3066.199951171875 2026-03-08T10:00:09.000Z 126 3066.60009765625 2026-03-08T10:00:18.000Z 129 3066.39990234375 2026-03-08T10:00:21.000Z 125 3066.39990234375 2026-03-08T10:00:22.000Z 121 3066.199951171875 2026-03-08T10:00:23.000Z 121 3066 2026-03-08T10:00:29.000Z 118 3066 2026-03-08T10:00:31.000Z 114 3066.39990234375 2026-03-08T10:00:33.000Z 109 3066.800048828125 2026-03-08T10:00:35.000Z 105 3067.199951171875 2026-03-08T10:00:37.000Z 105 3067.60009765625 2026-03-08T10:00:38.000Z 105 3068.60009765625 2026-03-08T10:00:44.000Z 106 3069 2026-03-08T10:00:46.000Z 112 3069 2026-03-08T10:00:47.000Z 123 3069.199951171875 2026-03-08T10:00:48.000Z 128 3069.800048828125 2026-03-08T10:00:52.000Z 128 3070 2026-03-08T10:00:54.000Z 128 3071 2026-03-08T10:01:01.000Z 125 3071 2026-03-08T10:01:02.000Z 123 3071.800048828125 2026-03-08T10:01:09.000Z 122 3071.800048828125 2026-03-08T10:01:12.000Z 119 3072 2026-03-08T10:01:15.000Z 118 3072.199951171875 2026-03-08T10:01:16.000Z 118 3073 2026-03-08T10:01:19.000Z 116 3074.199951171875 2026-03-08T10:01:24.000Z 114 3074.60009765625 2026-03-08T10:01:26.000Z 115 3075.199951171875 2026-03-08T10:01:30.000Z 112 3075.39990234375 2026-03-08T10:01:31.000Z 111 3076.39990234375 2026-03-08T10:01:36.000Z 110 3076.800048828125 2026-03-08T10:01:39.000Z 113 3077.199951171875 2026-03-08T10:01:41.000Z 116 3077.60009765625 2026-03-08T10:01:43.000Z 119 3077.60009765625 2026-03-08T10:01:44.000Z 123 3077.800048828125 2026-03-08T10:01:46.000Z 129 3078 2026-03-08T10:01:47.000Z 132 3078.199951171875 2026-03-08T10:01:49.000Z 136 3078.39990234375 2026-03-08T10:01:53.000Z 137 3078.60009765625 2026-03-08T10:01:54.000Z 134 3078.800048828125 2026-03-08T10:01:55.000Z 130 3079 2026-03-08T10:01:56.000Z 126 3079.800048828125 2026-03-08T10:02:04.000Z 127 3080 2026-03-08T10:02:05.000Z 127 3080.39990234375 2026-03-08T10:02:09.000Z 123 3080.60009765625 2026-03-08T10:02:11.000Z 129 3081 2026-03-08T10:02:12.000Z 138 3081 2026-03-08T10:02:13.000Z 143 3081.199951171875 2026-03-08T10:02:15.000Z 147 3081.39990234375 2026-03-08T10:02:18.000Z 147 3081.800048828125 2026-03-08T10:02:25.000Z 143 3082 2026-03-08T10:02:26.000Z 141 3082.199951171875 2026-03-08T10:02:28.000Z 137 3082.199951171875 2026-03-08T10:02:29.000Z 137 3082.60009765625 2026-03-08T10:02:30.000Z 134 3083 2026-03-08T10:02:34.000Z 131 3083 2026-03-08T10:02:36.000Z 129 3083.199951171875 2026-03-08T10:02:39.000Z 126 3083.60009765625 2026-03-08T10:02:42.000Z 129 3083.800048828125 2026-03-08T10:02:44.000Z 137 3084 2026-03-08T10:02:46.000Z 140 3085.199951171875 2026-03-08T10:02:54.000Z 139 3085.39990234375 2026-03-08T10:02:55.000Z 139 3086 2026-03-08T10:02:58.000Z 136 3086.39990234375 2026-03-08T10:03:00.000Z 136 3086.60009765625 2026-03-08T10:03:02.000Z 137 3087.39990234375 2026-03-08T10:03:08.000Z 138 3087.800048828125 2026-03-08T10:03:10.000Z 139 3088 2026-03-08T10:03:13.000Z 142 3088.39990234375 2026-03-08T10:03:16.000Z 142 3089.199951171875 2026-03-08T10:03:19.000Z 144 3089.39990234375 2026-03-08T10:03:21.000Z 136 3089.60009765625 2026-03-08T10:03:22.000Z 132 3089.60009765625 2026-03-08T10:03:23.000Z 126 3089.800048828125 2026-03-08T10:03:24.000Z 121 3090 2026-03-08T10:03:26.000Z 118 3090.60009765625 2026-03-08T10:03:31.000Z 116 3090.800048828125 2026-03-08T10:03:32.000Z 116 3091 2026-03-08T10:03:34.000Z 122 3091.199951171875 2026-03-08T10:03:35.000Z 134 3091.199951171875 2026-03-08T10:03:36.000Z 141 3091.39990234375 2026-03-08T10:03:37.000Z 145 3091.60009765625 2026-03-08T10:03:38.000Z 150 3091.60009765625 2026-03-08T10:03:39.000Z 153 3091.800048828125 2026-03-08T10:03:41.000Z 156 3092.199951171875 2026-03-08T10:03:44.000Z 156 3092.800048828125 2026-03-08T10:03:48.000Z 155 3093.60009765625 2026-03-08T10:03:53.000Z 155 3093.800048828125 2026-03-08T10:03:55.000Z 155 3094.800048828125 2026-03-08T10:04:02.000Z 158 3095.199951171875 2026-03-08T10:04:03.000Z 158 3096 2026-03-08T10:04:08.000Z 158 3096.199951171875 2026-03-08T10:04:09.000Z 158 3097.199951171875 2026-03-08T10:04:15.000Z 158 3097.199951171875 2026-03-08T10:04:17.000Z 158 3098.199951171875 2026-03-08T10:04:20.000Z 158 3099.39990234375 2026-03-08T10:04:29.000Z 160 3099.60009765625 2026-03-08T10:04:31.000Z 160 3100.39990234375 2026-03-08T10:04:36.000Z 160 3100.60009765625 2026-03-08T10:04:37.000Z 160 3101.39990234375 2026-03-08T10:04:44.000Z 161 3102.39990234375 2026-03-08T10:04:53.000Z 161 3102.60009765625 2026-03-08T10:04:54.000Z 160 3103.800048828125 2026-03-08T10:05:00.000Z 161 3104 2026-03-08T10:05:03.000Z 161 3104.800048828125 2026-03-08T10:05:10.000Z 160 3105.39990234375 2026-03-08T10:05:13.000Z 160 3106 2026-03-08T10:05:16.000Z 158 3106.800048828125 2026-03-08T10:05:23.000Z 160 3107 2026-03-08T10:05:26.000Z 160 3108.199951171875 2026-03-08T10:05:31.000Z 161 3108.199951171875 2026-03-08T10:05:32.000Z 161 3109.199951171875 2026-03-08T10:05:37.000Z 161 3110.199951171875 2026-03-08T10:05:43.000Z 161 3110.39990234375 2026-03-08T10:05:44.000Z 161 3111.199951171875 2026-03-08T10:05:48.000Z 161 3112 2026-03-08T10:05:52.000Z 162 3112.39990234375 2026-03-08T10:05:53.000Z 162 3113.39990234375 2026-03-08T10:05:59.000Z 163 3113.800048828125 2026-03-08T10:06:01.000Z 163 3114.39990234375 2026-03-08T10:06:06.000Z 163 3114.800048828125 2026-03-08T10:06:09.000Z 163 3115.60009765625 2026-03-08T10:06:14.000Z 163 3116.39990234375 2026-03-08T10:06:22.000Z 161 3116.60009765625 2026-03-08T10:06:26.000Z 161 3117 2026-03-08T10:06:30.000Z 161 3117.800048828125 2026-03-08T10:06:36.000Z 161 3117.800048828125 2026-03-08T10:06:37.000Z 161 3118.800048828125 2026-03-08T10:06:43.000Z 162 3119.199951171875 2026-03-08T10:06:47.000Z 162 3120 2026-03-08T10:06:52.000Z 161 3120.60009765625 2026-03-08T10:06:57.000Z 161 3121.199951171875 2026-03-08T10:07:02.000Z 161 3121.60009765625 2026-03-08T10:07:04.000Z 160 3122.199951171875 2026-03-08T10:07:12.000Z 159 3122.800048828125 2026-03-08T10:07:16.000Z 160 3123.39990234375 2026-03-08T10:07:23.000Z 160 3123.800048828125 2026-03-08T10:07:27.000Z 159 3124.39990234375 2026-03-08T10:07:32.000Z 158 3124.39990234375 2026-03-08T10:07:33.000Z 159 3124.60009765625 2026-03-08T10:07:37.000Z 156 3125.39990234375 2026-03-08T10:07:42.000Z 159 3125.39990234375 2026-03-08T10:07:44.000Z 160 3125.800048828125 2026-03-08T10:07:51.000Z 161 3126.39990234375 2026-03-08T10:07:56.000Z 160 3126.39990234375 2026-03-08T10:07:58.000Z 159 3127.60009765625 2026-03-08T10:08:06.000Z 159 3127.800048828125 2026-03-08T10:08:09.000Z 159 3128.60009765625 2026-03-08T10:08:12.000Z 159 3128.60009765625 2026-03-08T10:08:15.000Z 159 3129.60009765625 2026-03-08T10:08:24.000Z 160 3130.60009765625 2026-03-08T10:08:31.000Z 161 3131.199951171875 2026-03-08T10:08:34.000Z 161 3131.39990234375 2026-03-08T10:08:40.000Z 163 3131.39990234375 2026-03-08T10:08:52.000Z 160 3131.60009765625 2026-03-08T10:08:53.000Z 160 3131.800048828125 2026-03-08T10:08:59.000Z 157 3131.800048828125 2026-03-08T10:09:02.000Z 154 3131.800048828125 2026-03-08T10:09:05.000Z 151 3131.800048828125 2026-03-08T10:09:11.000Z 148 3132.60009765625 2026-03-08T10:09:18.000Z 146 3133 2026-03-08T10:09:20.000Z 148 3133.199951171875 2026-03-08T10:09:21.000Z 151 3134 2026-03-08T10:09:24.000Z 151 3134.800048828125 2026-03-08T10:09:28.000Z 152 3135 2026-03-08T10:09:34.000Z 153 3136 2026-03-08T10:09:42.000Z 154 3136.39990234375 2026-03-08T10:09:45.000Z 154 3137.199951171875 2026-03-08T10:09:49.000Z 155 3137.199951171875 2026-03-08T10:09:54.000Z 157 3138.199951171875 2026-03-08T10:10:01.000Z 158 3138.199951171875 2026-03-08T10:10:02.000Z 158 3139.199951171875 2026-03-08T10:10:09.000Z 157 3139.39990234375 2026-03-08T10:10:14.000Z 154 3139.60009765625 2026-03-08T10:10:16.000Z 154 3140.39990234375 2026-03-08T10:10:21.000Z 156 3141.39990234375 2026-03-08T10:10:26.000Z 158 3142.39990234375 2026-03-08T10:10:35.000Z 159 3142.60009765625 2026-03-08T10:10:36.000Z 159 3143.39990234375 2026-03-08T10:10:41.000Z 160 3144.60009765625 2026-03-08T10:10:45.000Z 161 3145.199951171875 2026-03-08T10:10:51.000Z 162 3145.60009765625 2026-03-08T10:10:53.000Z 163 3146.60009765625 2026-03-08T10:10:59.000Z 163 3147.800048828125 2026-03-08T10:11:07.000Z 164 3148.800048828125 2026-03-08T10:11:12.000Z 166 3149 2026-03-08T10:11:13.000Z 166 3150.199951171875 2026-03-08T10:11:18.000Z 167 3151.199951171875 2026-03-08T10:11:22.000Z 167 3151.60009765625 2026-03-08T10:11:24.000Z 167 3153 2026-03-08T10:11:30.000Z 168 3153.199951171875 2026-03-08T10:11:31.000Z 167 3154.199951171875 2026-03-08T10:11:37.000Z 169 3154.800048828125 2026-03-08T10:11:42.000Z 169 3155.199951171875 2026-03-08T10:11:43.000Z 169 3155.800048828125 2026-03-08T10:11:48.000Z 169 3156.199951171875 2026-03-08T10:11:53.000Z 170 3156.199951171875 2026-03-08T10:11:54.000Z 170 3156.800048828125 2026-03-08T10:12:00.000Z 170 3157.199951171875 2026-03-08T10:12:03.000Z 169 3158 2026-03-08T10:12:08.000Z 167 3158.39990234375 2026-03-08T10:12:10.000Z 167 3159 2026-03-08T10:12:17.000Z 167 3159.39990234375 2026-03-08T10:12:22.000Z 167 3159.800048828125 2026-03-08T10:12:25.000Z 167 3160.39990234375 2026-03-08T10:12:31.000Z 168 3160.60009765625 2026-03-08T10:12:33.000Z 168 3161 2026-03-08T10:12:38.000Z 170 3161.39990234375 2026-03-08T10:12:42.000Z 169 3162.39990234375 2026-03-08T10:12:46.000Z 169 3162.39990234375 2026-03-08T10:12:47.000Z 169 3163.39990234375 2026-03-08T10:12:58.000Z 170 3163.60009765625 2026-03-08T10:12:59.000Z 170 3164.39990234375 2026-03-08T10:13:05.000Z 170 3164.60009765625 2026-03-08T10:13:08.000Z 170 3165.39990234375 2026-03-08T10:13:14.000Z 171 3165.800048828125 2026-03-08T10:13:16.000Z 171 3166 2026-03-08T10:13:21.000Z 171 3165.39990234375 2026-03-08T10:13:29.000Z 170 3165.60009765625 2026-03-08T10:13:38.000Z 167 3167 2026-03-08T10:13:50.000Z 166 3168.199951171875 2026-03-08T10:13:57.000Z 166 3169.39990234375 2026-03-08T10:14:02.000Z 166 3170 2026-03-08T10:14:13.000Z 169 3169.199951171875 2026-03-08T10:14:26.000Z 166 3168.60009765625 2026-03-08T10:14:36.000Z 163 3168.39990234375 2026-03-08T10:14:40.000Z 160 3168.39990234375 2026-03-08T10:14:43.000Z 157 3168.60009765625 2026-03-08T10:14:46.000Z 153 3168.60009765625 2026-03-08T10:14:54.000Z 156 3169.199951171875 2026-03-08T10:15:02.000Z 159 3170.39990234375 2026-03-08T10:15:18.000Z 161 3170.800048828125 2026-03-08T10:15:21.000Z 162 3171.60009765625 2026-03-08T10:15:26.000Z 165 3171.800048828125 2026-03-08T10:15:27.000Z 165 3172.60009765625 2026-03-08T10:15:33.000Z 167 3173 2026-03-08T10:15:36.000Z 168 3172.60009765625 2026-03-08T10:15:43.000Z 169 3172.60009765625 2026-03-08T10:15:52.000Z 166 3173.800048828125 2026-03-08T10:15:58.000Z 165 3173.39990234375 2026-03-08T10:16:29.000Z 161 3173.39990234375 2026-03-08T10:16:31.000Z 158 3173.39990234375 2026-03-08T10:16:34.000Z 155 3173.199951171875 2026-03-08T10:16:43.000Z 158 3172.800048828125 2026-03-08T10:16:50.000Z 158 3172.800048828125 2026-03-08T10:16:59.000Z 161 3172.800048828125 2026-03-08T10:17:00.000Z 157 3173 2026-03-08T10:17:06.000Z 160 3174 2026-03-08T10:17:11.000Z 162 3175 2026-03-08T10:17:15.000Z 164 3175.39990234375 2026-03-08T10:17:19.000Z 161 3175 2026-03-08T10:17:25.000Z 158 3175.39990234375 2026-03-08T10:17:47.000Z 161 3175.800048828125 2026-03-08T10:18:05.000Z 164 3176 2026-03-08T10:18:09.000Z 164 3176 2026-03-08T10:18:22.000Z 161 3177.199951171875 2026-03-08T10:18:32.000Z 160 3177.39990234375 2026-03-08T10:18:41.000Z 157 3178.39990234375 2026-03-08T10:18:46.000Z 157 3179.199951171875 2026-03-08T10:18:53.000Z 160 3178.800048828125 2026-03-08T10:19:12.000Z 163 3179.39990234375 2026-03-08T10:19:16.000Z 165 3180.60009765625 2026-03-08T10:19:35.000Z 166 3181.60009765625 2026-03-08T10:19:46.000Z 169 3181.800048828125 2026-03-08T10:19:47.000Z 169 3183.199951171875 2026-03-08T10:20:09.000Z 170 3184 2026-03-08T10:20:14.000Z 167 3184.199951171875 2026-03-08T10:20:19.000Z 165 3185.199951171875 2026-03-08T10:20:26.000Z 164 3186.39990234375 2026-03-08T10:20:41.000Z 163 3187.39990234375 2026-03-08T10:20:56.000Z 163 3188.39990234375 2026-03-08T10:21:05.000Z 162 3189.60009765625 2026-03-08T10:21:11.000Z 163 3189 2026-03-08T10:21:23.000Z 160 3188.800048828125 2026-03-08T10:21:26.000Z 156 3188.800048828125 2026-03-08T10:21:28.000Z 153 3188.39990234375 2026-03-08T10:21:32.000Z 153 3189 2026-03-08T10:21:39.000Z 149 3189 2026-03-08T10:21:50.000Z 146 3189 2026-03-08T10:21:51.000Z 143 3188.800048828125 2026-03-08T10:21:57.000Z 140 3188.800048828125 2026-03-08T10:21:58.000Z 136 3188.60009765625 2026-03-08T10:22:03.000Z 133 3187.39990234375 2026-03-08T10:22:43.000Z 130 3187.199951171875 2026-03-08T10:22:54.000Z 133 3187.800048828125 2026-03-08T10:23:13.000Z 130 3188.39990234375 2026-03-08T10:23:25.000Z 128 3189.800048828125 2026-03-08T10:23:31.000Z 129 3190.199951171875 2026-03-08T10:23:33.000Z 133 3190.39990234375 2026-03-08T10:23:34.000Z 139 3191 2026-03-08T10:23:35.000Z 139 3191.60009765625 2026-03-08T10:23:39.000Z 143 3191.800048828125 2026-03-08T10:23:41.000Z 146 3192.199951171875 2026-03-08T10:23:42.000Z 147 3192.800048828125 2026-03-08T10:23:51.000Z 150 3193.800048828125 2026-03-08T10:23:56.000Z 151 3194.800048828125 2026-03-08T10:23:59.000Z 152 3195.800048828125 2026-03-08T10:24:05.000Z 152 3196.39990234375 2026-03-08T10:24:14.000Z 155 3197 2026-03-08T10:24:29.000Z 156 3196.60009765625 2026-03-08T10:24:38.000Z 153 3196.39990234375 2026-03-08T10:24:39.000Z 149 3196.199951171875 2026-03-08T10:24:41.000Z 146 3196 2026-03-08T10:24:42.000Z 145 3195.800048828125 2026-03-08T10:24:44.000Z 142 3195.60009765625 2026-03-08T10:24:47.000Z 139 3195.199951171875 2026-03-08T10:24:51.000Z 135 3194.800048828125 2026-03-08T10:24:53.000Z 133 3194.60009765625 2026-03-08T10:24:58.000Z 130 3196 2026-03-08T10:25:13.000Z 131 3197.199951171875 2026-03-08T10:25:19.000Z 133 3198 2026-03-08T10:25:24.000Z 137 3198.39990234375 2026-03-08T10:25:25.000Z 142 3199.199951171875 2026-03-08T10:25:32.000Z 145 3199.39990234375 2026-03-08T10:25:40.000Z 147 3200 2026-03-08T10:25:48.000Z 150 3199.199951171875 2026-03-08T10:25:54.000Z 153 3200.60009765625 2026-03-08T10:26:09.000Z 152 3201.60009765625 2026-03-08T10:26:17.000Z 153 3203 2026-03-08T10:26:28.000Z 154 3204 2026-03-08T10:26:34.000Z 156 3205 2026-03-08T10:26:49.000Z 159 3206 2026-03-08T10:27:01.000Z 161 3207.199951171875 2026-03-08T10:27:13.000Z 161 3208 2026-03-08T10:27:30.000Z 158 3208.39990234375 2026-03-08T10:27:34.000Z 158 3209.39990234375 2026-03-08T10:27:43.000Z 158 3210.39990234375 2026-03-08T10:27:52.000Z 160 3211.60009765625 2026-03-08T10:28:01.000Z 160 3210.60009765625 2026-03-08T10:28:40.000Z 157 3210.60009765625 2026-03-08T10:28:42.000Z 155 3210.199951171875 2026-03-08T10:28:45.000Z 152 3209.60009765625 2026-03-08T10:28:52.000Z 149 3211.39990234375 2026-03-08T10:29:09.000Z 152 3211.60009765625 2026-03-08T10:29:11.000Z 153 3212.199951171875 2026-03-08T10:29:37.000Z 156 3212.60009765625 2026-03-08T10:29:45.000Z 158 3213.39990234375 2026-03-08T10:29:58.000Z 161 3213.800048828125 2026-03-08T10:30:11.000Z 163 3214.39990234375 2026-03-08T10:30:35.000Z 160 3214.800048828125 2026-03-08T10:30:39.000Z 160 3215 2026-03-08T10:31:07.000Z 157 3216 2026-03-08T10:31:22.000Z 157 3217 2026-03-08T10:31:36.000Z 157 3217.39990234375 2026-03-08T10:32:04.000Z 160 3216.800048828125 2026-03-08T10:32:37.000Z 157 3216.199951171875 2026-03-08T10:33:24.000Z 154 3216.199951171875 2026-03-08T10:33:28.000Z 151 3216.39990234375 2026-03-08T10:33:36.000Z 148 3216.39990234375 2026-03-08T10:33:46.000Z 151 3216.39990234375 2026-03-08T10:34:06.000Z 154 3216 2026-03-08T10:34:20.000Z 151 3216 2026-03-08T10:34:21.000Z 151 3215.199951171875 2026-03-08T10:34:35.000Z 147 3215 2026-03-08T10:34:37.000Z 144 3215 2026-03-08T10:34:38.000Z 144 3213.800048828125 2026-03-08T10:34:51.000Z 143 3213.199951171875 2026-03-08T10:35:07.000Z 140 3212.800048828125 2026-03-08T10:35:11.000Z 139 3212.199951171875 2026-03-08T10:35:23.000Z 136 3211.800048828125 2026-03-08T10:36:14.000Z 135 3211.60009765625 2026-03-08T10:36:17.000Z 129 3211.60009765625 2026-03-08T10:36:18.000Z 129 3211.199951171875 2026-03-08T10:36:25.000Z 132 3210.800048828125 2026-03-08T10:36:35.000Z 129 3210.800048828125 2026-03-08T10:36:48.000Z 131 3210.60009765625 2026-03-08T10:36:51.000Z 128 3210.60009765625 2026-03-08T10:36:55.000Z 131 3210.39990234375 2026-03-08T10:37:24.000Z 128 3210.39990234375 2026-03-08T10:37:25.000Z 125 3210.39990234375 2026-03-08T10:37:26.000Z 125 3210 2026-03-08T10:37:54.000Z 128 3209.60009765625 2026-03-08T10:38:03.000Z 130 3209.199951171875 2026-03-08T10:38:09.000Z 127 3209.39990234375 2026-03-08T10:38:35.000Z 124 3209 2026-03-08T10:38:44.000Z 121 3209.800048828125 2026-03-08T10:38:54.000Z 117 3209.800048828125 2026-03-08T10:39:08.000Z 122 3209.800048828125 2026-03-08T10:39:10.000Z 130 3209.60009765625 2026-03-08T10:39:20.000Z 126 3209.60009765625 2026-03-08T10:39:24.000Z 122 3210 2026-03-08T10:39:36.000Z 128 3210 2026-03-08T10:39:37.000Z 132 3210 2026-03-08T10:39:49.000Z 126 3210 2026-03-08T10:39:50.000Z 127 3210.199951171875 2026-03-08T10:40:01.000Z 130 3210.39990234375 2026-03-08T10:40:06.000Z 133 3209.800048828125 2026-03-08T10:40:23.000Z 130 3208.800048828125 2026-03-08T10:40:49.000Z 125 3208.800048828125 2026-03-08T10:40:50.000Z 125 3208.60009765625 2026-03-08T10:40:53.000Z 126 3207.800048828125 2026-03-08T10:41:06.000Z 129 3207.800048828125 2026-03-08T10:41:10.000Z 132 3209.39990234375 2026-03-08T10:41:23.000Z 129 3209.800048828125 2026-03-08T10:41:24.000Z 128 3210.199951171875 2026-03-08T10:41:56.000Z 125 3210.199951171875 2026-03-08T10:41:58.000Z 122 3210.800048828125 2026-03-08T10:42:11.000Z 119 3211.800048828125 2026-03-08T10:42:16.000Z 122 3212 2026-03-08T10:42:18.000Z 127 3212 2026-03-08T10:42:21.000Z 130 3211.199951171875 2026-03-08T10:42:40.000Z 127 3210.800048828125 2026-03-08T10:42:42.000Z 126 3210.60009765625 2026-03-08T10:42:45.000Z 122 3210.39990234375 2026-03-08T10:42:46.000Z 125 3210.199951171875 2026-03-08T10:42:47.000Z 122 3210.199951171875 2026-03-08T10:42:49.000Z 127 3209.800048828125 2026-03-08T10:42:55.000Z 122 3209.60009765625 2026-03-08T10:42:57.000Z 119 3210.800048828125 2026-03-08T10:43:28.000Z 119 3211 2026-03-08T10:43:34.000Z 122 3210.800048828125 2026-03-08T10:43:37.000Z 125 3210.800048828125 2026-03-08T10:43:39.000Z 122 3211.199951171875 2026-03-08T10:44:00.000Z 119 3210.800048828125 2026-03-08T10:44:12.000Z 107 3210.800048828125 2026-03-08T10:44:13.000Z 101 3210.60009765625 2026-03-08T10:44:22.000Z 105 3210.60009765625 2026-03-08T10:44:23.000Z 109 3211 2026-03-08T10:44:25.000Z 114 3211.199951171875 2026-03-08T10:44:26.000Z 114 3211.199951171875 2026-03-08T10:44:28.000Z 119 3211.199951171875 2026-03-08T10:44:29.000Z 122 3211.199951171875 2026-03-08T10:44:31.000Z 125 3211.39990234375 2026-03-08T10:44:33.000Z 129 3212 2026-03-08T10:44:36.000Z 130 3212.199951171875 2026-03-08T10:44:40.000Z 133 3211.800048828125 2026-03-08T10:45:02.000Z 136 3210.800048828125 2026-03-08T10:45:17.000Z 133 3211 2026-03-08T10:45:20.000Z 130 3211.60009765625 2026-03-08T10:45:29.000Z 134 3211 2026-03-08T10:45:44.000Z 131 3210.800048828125 2026-03-08T10:45:53.000Z 127 3210.800048828125 2026-03-08T10:45:55.000Z 124 3210 2026-03-08T10:46:16.000Z 121 3209.800048828125 2026-03-08T10:46:17.000Z 120 3209.800048828125 2026-03-08T10:46:19.000Z 117 3209.800048828125 2026-03-08T10:46:20.000Z 122 3209.800048828125 2026-03-08T10:46:39.000Z 120 3210.60009765625 2026-03-08T10:46:45.000Z 125 3210.800048828125 2026-03-08T10:46:46.000Z 131 3210.800048828125 2026-03-08T10:46:47.000Z 132 3211.199951171875 2026-03-08T10:46:53.000Z 134 3212.199951171875 2026-03-08T10:47:00.000Z 135 3212.39990234375 2026-03-08T10:47:03.000Z 139 3212.39990234375 2026-03-08T10:47:17.000Z 136 3212.39990234375 2026-03-08T10:47:20.000Z 133 3213.39990234375 2026-03-08T10:47:32.000Z 133 3213.60009765625 2026-03-08T10:47:35.000Z 138 3214.60009765625 2026-03-08T10:47:39.000Z 138 3216.199951171875 2026-03-08T10:47:45.000Z 140 3217 2026-03-08T10:47:48.000Z 143 3217.199951171875 2026-03-08T10:47:49.000Z 144 3217.39990234375 2026-03-08T10:47:51.000Z 147 3218 2026-03-08T10:47:57.000Z 150 3218.199951171875 2026-03-08T10:47:59.000Z 149 3219.39990234375 2026-03-08T10:48:06.000Z 149 3220.39990234375 2026-03-08T10:48:11.000Z 150 3221.199951171875 2026-03-08T10:48:17.000Z 153 3221.39990234375 2026-03-08T10:48:21.000Z 153 3222.39990234375 2026-03-08T10:48:30.000Z 155 3223.60009765625 2026-03-08T10:48:50.000Z 155 3224.60009765625 2026-03-08T10:49:00.000Z 156 3225.60009765625 2026-03-08T10:49:04.000Z 155 3227 2026-03-08T10:49:18.000Z 156 3228 2026-03-08T10:49:32.000Z 159 3229.199951171875 2026-03-08T10:49:38.000Z 159 3230.39990234375 2026-03-08T10:49:50.000Z 160 3231 2026-03-08T10:50:08.000Z 157 3231.39990234375 2026-03-08T10:50:11.000Z 156 3232.39990234375 2026-03-08T10:50:25.000Z 155 3233.60009765625 2026-03-08T10:50:36.000Z 155 3234.60009765625 2026-03-08T10:50:42.000Z 155 3235.60009765625 2026-03-08T10:50:51.000Z 155 3236.800048828125 2026-03-08T10:51:01.000Z 155 3237.800048828125 2026-03-08T10:51:07.000Z 157 3238.800048828125 2026-03-08T10:51:13.000Z 157 3240 2026-03-08T10:51:21.000Z 159 3241 2026-03-08T10:51:31.000Z 158 3242 2026-03-08T10:51:40.000Z 158 3243 2026-03-08T10:51:49.000Z 160 3244 2026-03-08T10:51:58.000Z 158 3245 2026-03-08T10:52:11.000Z 158 3246.199951171875 2026-03-08T10:52:22.000Z 158 3246.60009765625 2026-03-08T10:52:28.000Z 155 3246.800048828125 2026-03-08T10:52:34.000Z 158 3247.199951171875 2026-03-08T10:52:35.000Z 158 3248.199951171875 2026-03-08T10:52:54.000Z 157 3249.39990234375 2026-03-08T10:53:03.000Z 156 3250.39990234375 2026-03-08T10:53:12.000Z 155 3251.39990234375 2026-03-08T10:53:21.000Z 156 3252.60009765625 2026-03-08T10:53:31.000Z 155 3253.60009765625 2026-03-08T10:53:53.000Z 155 3254.800048828125 2026-03-08T10:54:00.000Z 155 3255.800048828125 2026-03-08T10:54:07.000Z 156 3257 2026-03-08T10:54:26.000Z 157 3258 2026-03-08T10:54:35.000Z 158 3259.199951171875 2026-03-08T10:54:53.000Z 158 3260.199951171875 2026-03-08T10:55:02.000Z 158 3261.199951171875 2026-03-08T10:55:10.000Z 157 3262.199951171875 2026-03-08T10:55:21.000Z 158 3263.199951171875 2026-03-08T10:55:35.000Z 159 3264.199951171875 2026-03-08T10:55:54.000Z 158 3265.39990234375 2026-03-08T10:56:13.000Z 156 3266.39990234375 2026-03-08T10:56:22.000Z 155 3266.39990234375 2026-03-08T10:56:37.000Z 152 3267.60009765625 2026-03-08T10:56:48.000Z 152 3268.60009765625 2026-03-08T10:56:53.000Z 153 3269.800048828125 2026-03-08T10:56:59.000Z 152 3270.800048828125 2026-03-08T10:57:03.000Z 153 3272 2026-03-08T10:57:10.000Z 154 3273.199951171875 2026-03-08T10:57:16.000Z 153 3274.39990234375 2026-03-08T10:57:19.000Z 152 3275.39990234375 2026-03-08T10:57:25.000Z 154 3276.60009765625 2026-03-08T10:57:30.000Z 153 3277.60009765625 2026-03-08T10:57:36.000Z 153 3278.800048828125 2026-03-08T10:57:43.000Z 153 3279.800048828125 2026-03-08T10:57:50.000Z 151 3281.199951171875 2026-03-08T10:58:07.000Z 153 3280.199951171875 2026-03-08T10:58:34.000Z 154 3279.199951171875 2026-03-08T10:58:53.000Z 155 3278.199951171875 2026-03-08T10:59:11.000Z 152 3278.199951171875 2026-03-08T10:59:19.000Z 153 3278.39990234375 2026-03-08T10:59:34.000Z 156 3279.199951171875 2026-03-08T10:59:38.000Z 156 3279.199951171875 2026-03-08T10:59:44.000Z 159 3280.39990234375 2026-03-08T10:59:50.000Z 160 3280.199951171875 2026-03-08T11:00:15.000Z 160 3280.800048828125 2026-03-08T11:00:27.000Z 159 3280.199951171875 2026-03-08T11:00:34.000Z 160 3279.800048828125 2026-03-08T11:00:47.000Z 157 3279.800048828125 2026-03-08T11:00:48.000Z 152 3281.39990234375 2026-03-08T11:01:32.000Z 154 3282.39990234375 2026-03-08T11:01:42.000Z 155 3283.800048828125 2026-03-08T11:01:53.000Z 156 3285 2026-03-08T11:01:56.000Z 157 3286.199951171875 2026-03-08T11:02:00.000Z 156 3287.199951171875 2026-03-08T11:02:02.000Z 157 3288.199951171875 2026-03-08T11:02:06.000Z 157 3289.39990234375 2026-03-08T11:02:10.000Z 156 3290.60009765625 2026-03-08T11:02:19.000Z 157 3291.60009765625 2026-03-08T11:02:26.000Z 157 3291.60009765625 2026-03-08T11:02:48.000Z 160 3291.800048828125 2026-03-08T11:02:54.000Z 157 3291.800048828125 2026-03-08T11:03:16.000Z 154 3293.199951171875 2026-03-08T11:03:56.000Z 155 3294.60009765625 2026-03-08T11:04:29.000Z 157 3295.60009765625 2026-03-08T11:04:31.000Z 157 3296 2026-03-08T11:04:44.000Z 154 3296.199951171875 2026-03-08T11:04:48.000Z 151 3296.60009765625 2026-03-08T11:04:55.000Z 153 3298 2026-03-08T11:05:41.000Z 152 3299 2026-03-08T11:05:49.000Z 149 3300 2026-03-08T11:05:53.000Z 150 3300 2026-03-08T11:06:03.000Z 153 3301 2026-03-08T11:06:21.000Z 153 3302.199951171875 2026-03-08T11:06:26.000Z 154 3302.60009765625 2026-03-08T11:06:31.000Z 157 3303.39990234375 2026-03-08T11:06:33.000Z 157 3304.39990234375 2026-03-08T11:06:47.000Z 157 3304.199951171875 2026-03-08T11:07:01.000Z 154 3304.60009765625 2026-03-08T11:07:12.000Z 157 3304.39990234375 2026-03-08T11:07:40.000Z 160 3305.39990234375 2026-03-08T11:08:10.000Z 160 3306.60009765625 2026-03-08T11:08:26.000Z 160 3307.60009765625 2026-03-08T11:09:07.000Z 157 3306.800048828125 2026-03-08T11:09:22.000Z 154 3306.800048828125 2026-03-08T11:09:29.000Z 151 3307.60009765625 2026-03-08T11:09:44.000Z 153 3308.60009765625 2026-03-08T11:09:53.000Z 153 3310 2026-03-08T11:10:01.000Z 152 3310.39990234375 2026-03-08T11:10:19.000Z 149 3310.60009765625 2026-03-08T11:10:26.000Z 146 3310.60009765625 2026-03-08T11:10:32.000Z 143 3311 2026-03-08T11:10:39.000Z 148 3311 2026-03-08T11:10:40.000Z 148 3311.800048828125 2026-03-08T11:10:53.000Z 151 3312 2026-03-08T11:10:57.000Z 151 3313 2026-03-08T11:11:02.000Z 151 3314 2026-03-08T11:11:07.000Z 152 3313.199951171875 2026-03-08T11:11:29.000Z 149 3313.800048828125 2026-03-08T11:11:43.000Z 152 3315.199951171875 2026-03-08T11:11:56.000Z 151 3316.199951171875 2026-03-08T11:12:00.000Z 151 3317.39990234375 2026-03-08T11:12:13.000Z 153 3317.39990234375 2026-03-08T11:12:23.000Z 156 3317.800048828125 2026-03-08T11:12:35.000Z 159 3317.800048828125 2026-03-08T11:12:42.000Z 156 3318.39990234375 2026-03-08T11:12:50.000Z 155 3319.60009765625 2026-03-08T11:13:01.000Z 155 3320.60009765625 2026-03-08T11:14:14.000Z 153 3321.60009765625 2026-03-08T11:14:45.000Z 153 3322.60009765625 2026-03-08T11:14:57.000Z 156 3323.39990234375 2026-03-08T11:14:58.000Z 156 3322.199951171875 2026-03-08T11:15:29.000Z 157 3323.199951171875 2026-03-08T11:16:04.000Z 159 3322.60009765625 2026-03-08T11:16:34.000Z 156 3322.199951171875 2026-03-08T11:16:42.000Z 155 3323.39990234375 2026-03-08T11:16:50.000Z 155 3324.39990234375 2026-03-08T11:17:08.000Z 153 3325.39990234375 2026-03-08T11:17:22.000Z 151 3326.60009765625 2026-03-08T11:17:35.000Z 152 3327.60009765625 2026-03-08T11:17:41.000Z 152 3326.800048828125 2026-03-08T11:18:12.000Z 149 3326.60009765625 2026-03-08T11:18:15.000Z 146 3327.800048828125 2026-03-08T11:18:29.000Z 147 3328 2026-03-08T11:18:35.000Z 144 3327.800048828125 2026-03-08T11:18:39.000Z 147 3328.199951171875 2026-03-08T11:18:48.000Z 150 3328.800048828125 2026-03-08T11:18:54.000Z 151 3329.800048828125 2026-03-08T11:19:00.000Z 153 3331 2026-03-08T11:19:28.000Z 155 3330.39990234375 2026-03-08T11:19:39.000Z 158 3331.39990234375 2026-03-08T11:19:45.000Z 155 3331.60009765625 2026-03-08T11:20:09.000Z 152 3332 2026-03-08T11:20:13.000Z 151 3333.199951171875 2026-03-08T11:20:19.000Z 153 3332 2026-03-08T11:21:06.000Z 150 3332 2026-03-08T11:21:08.000Z 147 3332.60009765625 2026-03-08T11:21:25.000Z 150 3332.800048828125 2026-03-08T11:21:28.000Z 151 3333 2026-03-08T11:21:35.000Z 148 3333.199951171875 2026-03-08T11:21:36.000Z 148 3333.60009765625 2026-03-08T11:21:40.000Z 145 3334.199951171875 2026-03-08T11:21:47.000Z 146 3335 2026-03-08T11:21:54.000Z 149 3335.199951171875 2026-03-08T11:21:55.000Z 150 3335.39990234375 2026-03-08T11:22:10.000Z 153 3335.60009765625 2026-03-08T11:22:24.000Z 156 3336.39990234375 2026-03-08T11:22:28.000Z 155 3337.39990234375 2026-03-08T11:22:50.000Z 154 3338.199951171875 2026-03-08T11:22:58.000Z 151 3338.39990234375 2026-03-08T11:23:22.000Z 149 3339.39990234375 2026-03-08T11:23:33.000Z 152 3339.800048828125 2026-03-08T11:23:34.000Z 152 3341 2026-03-08T11:23:42.000Z 154 3342.199951171875 2026-03-08T11:23:51.000Z 155 3343.199951171875 2026-03-08T11:23:57.000Z 157 3342.199951171875 2026-03-08T11:24:13.000Z 154 3342.39990234375 2026-03-08T11:24:17.000Z 151 3342.800048828125 2026-03-08T11:24:20.000Z 148 3343.60009765625 2026-03-08T11:24:28.000Z 145 3343.60009765625 2026-03-08T11:24:31.000Z 142 3343.800048828125 2026-03-08T11:24:37.000Z 138 3343.800048828125 2026-03-08T11:24:40.000Z 135 3344.199951171875 2026-03-08T11:24:49.000Z 135 3344.39990234375 2026-03-08T11:24:55.000Z 131 3343.60009765625 2026-03-08T11:25:21.000Z 122 3343.60009765625 2026-03-08T11:25:22.000Z 119 3343.39990234375 2026-03-08T11:25:34.000Z 122 3345 2026-03-08T11:25:50.000Z 125 3345.199951171875 2026-03-08T11:25:53.000Z 126 3346.39990234375 2026-03-08T11:26:04.000Z 128 3347 2026-03-08T11:26:08.000Z 135 3347.199951171875 2026-03-08T11:26:11.000Z 138 3347.60009765625 2026-03-08T11:26:14.000Z 140 3347.800048828125 2026-03-08T11:26:17.000Z 143 3348.60009765625 2026-03-08T11:26:21.000Z 145 3349.800048828125 2026-03-08T11:26:26.000Z 146 3350.39990234375 2026-03-08T11:26:32.000Z 149 3350.39990234375 2026-03-08T11:26:33.000Z 152 3350.800048828125 2026-03-08T11:26:39.000Z 153 3351.39990234375 2026-03-08T11:26:52.000Z 156 3351.800048828125 2026-03-08T11:27:02.000Z 155 3353 2026-03-08T11:27:11.000Z 158 3353.199951171875 2026-03-08T11:27:13.000Z 155 3353.199951171875 2026-03-08T11:27:14.000Z 152 3353.60009765625 2026-03-08T11:27:16.000Z 149 3354 2026-03-08T11:27:21.000Z 147 3354.60009765625 2026-03-08T11:27:29.000Z 144 3355 2026-03-08T11:27:32.000Z 143 3356 2026-03-08T11:27:47.000Z 141 3357 2026-03-08T11:27:52.000Z 141 3358.199951171875 2026-03-08T11:28:00.000Z 141 3359.39990234375 2026-03-08T11:28:06.000Z 139 3360 2026-03-08T11:28:09.000Z 142 3360.39990234375 2026-03-08T11:28:10.000Z 143 3361.800048828125 2026-03-08T11:28:17.000Z 142 3362 2026-03-08T11:28:21.000Z 139 3363 2026-03-08T11:28:26.000Z 139 3364 2026-03-08T11:28:31.000Z 141 3364.60009765625 2026-03-08T11:28:34.000Z 144 3365 2026-03-08T11:28:38.000Z 146 3365.39990234375 2026-03-08T11:28:41.000Z 149 3366 2026-03-08T11:28:45.000Z 151 3367.199951171875 2026-03-08T11:29:03.000Z 149 3368.199951171875 2026-03-08T11:29:05.000Z 149 3369.199951171875 2026-03-08T11:29:13.000Z 151 3370.39990234375 2026-03-08T11:29:18.000Z 151 3371 2026-03-08T11:29:40.000Z 154 3371.39990234375 2026-03-08T11:29:43.000Z 155 3372.60009765625 2026-03-08T11:29:44.000Z 155 3373.60009765625 2026-03-08T11:29:58.000Z 154 3374.60009765625 2026-03-08T11:30:11.000Z 152 3375.199951171875 2026-03-08T11:30:31.000Z 155 3375.800048828125 2026-03-08T11:30:39.000Z 155 3377 2026-03-08T11:30:48.000Z 155 3377.39990234375 2026-03-08T11:30:59.000Z 152 3377.39990234375 2026-03-08T11:31:08.000Z 149 3378 2026-03-08T11:31:12.000Z 149 3379 2026-03-08T11:31:23.000Z 149 3379.39990234375 2026-03-08T11:31:36.000Z 146 3378.39990234375 2026-03-08T11:31:48.000Z 143 3378.39990234375 2026-03-08T11:31:55.000Z 139 3379.199951171875 2026-03-08T11:31:58.000Z 136 3379.199951171875 2026-03-08T11:32:03.000Z 133 3378.800048828125 2026-03-08T11:32:12.000Z 136 3378.800048828125 2026-03-08T11:32:13.000Z 140 3378.39990234375 2026-03-08T11:32:14.000Z 140 3378 2026-03-08T11:32:21.000Z 142 3377.39990234375 2026-03-08T11:32:31.000Z 145 3377.199951171875 2026-03-08T11:32:33.000Z 138 3377 2026-03-08T11:32:35.000Z 137 3376.60009765625 2026-03-08T11:32:38.000Z 134 3376.39990234375 2026-03-08T11:32:40.000Z 131 3376 2026-03-08T11:32:50.000Z 128 3376 2026-03-08T11:32:52.000Z 128 3375.800048828125 2026-03-08T11:33:00.000Z 131 3375.199951171875 2026-03-08T11:33:15.000Z 128 3375.199951171875 2026-03-08T11:33:39.000Z 131 3374.800048828125 2026-03-08T11:33:47.000Z 132 3374.800048828125 2026-03-08T11:33:51.000Z 129 3374.60009765625 2026-03-08T11:33:55.000Z 126 3374.199951171875 2026-03-08T11:33:57.000Z 123 3374.199951171875 2026-03-08T11:34:08.000Z 120 3374.39990234375 2026-03-08T11:34:11.000Z 116 3374.39990234375 2026-03-08T11:34:24.000Z 122 3374.39990234375 2026-03-08T11:34:25.000Z 129 3374.39990234375 2026-03-08T11:34:26.000Z 129 3375.39990234375 2026-03-08T11:34:39.000Z 126 3376 2026-03-08T11:34:44.000Z 125 3376 2026-03-08T11:34:46.000Z 122 3375.60009765625 2026-03-08T11:34:56.000Z 119 3375.39990234375 2026-03-08T11:35:09.000Z 116 3375.199951171875 2026-03-08T11:35:12.000Z 119 3374.800048828125 2026-03-08T11:35:30.000Z 120 3374.800048828125 2026-03-08T11:35:42.000Z 117 3375.199951171875 2026-03-08T11:35:46.000Z 114 3375.39990234375 2026-03-08T11:35:57.000Z 117 3375.39990234375 2026-03-08T11:36:00.000Z 120 3375.800048828125 2026-03-08T11:36:05.000Z 119 3376.199951171875 2026-03-08T11:36:10.000Z 122 3376.39990234375 2026-03-08T11:36:12.000Z 126 3376.39990234375 2026-03-08T11:36:13.000Z 129 3376.39990234375 2026-03-08T11:36:14.000Z 132 3376.39990234375 2026-03-08T11:36:15.000Z 135 3376.39990234375 2026-03-08T11:36:16.000Z 135 3376.60009765625 2026-03-08T11:36:22.000Z 138 3376.800048828125 2026-03-08T11:36:24.000Z 139 3377.800048828125 2026-03-08T11:36:44.000Z 141 3378.800048828125 2026-03-08T11:37:02.000Z 142 3379.800048828125 2026-03-08T11:37:15.000Z 140 3381 2026-03-08T11:37:46.000Z 141 3382 2026-03-08T11:37:58.000Z 140 3383 2026-03-08T11:38:07.000Z 141 3384.199951171875 2026-03-08T11:38:16.000Z 144 3385 2026-03-08T11:38:27.000Z 148 3385.199951171875 2026-03-08T11:38:28.000Z 151 3386.39990234375 2026-03-08T11:38:35.000Z 149 3387.39990234375 2026-03-08T11:38:43.000Z 150 3388.39990234375 2026-03-08T11:39:05.000Z 150 3389.39990234375 2026-03-08T11:39:15.000Z 148 3390 2026-03-08T11:39:35.000Z 145 3391 2026-03-08T11:39:45.000Z 142 3391.800048828125 2026-03-08T11:39:54.000Z 145 3392 2026-03-08T11:39:56.000Z 147 3392 2026-03-08T11:40:03.000Z 150 3392 2026-03-08T11:40:06.000Z 153 3392.199951171875 2026-03-08T11:40:08.000Z 148 3392.199951171875 2026-03-08T11:40:09.000Z 148 3392.60009765625 2026-03-08T11:40:15.000Z 145 3393 2026-03-08T11:40:23.000Z 146 3394 2026-03-08T11:40:37.000Z 148 3395.199951171875 2026-03-08T11:41:02.000Z 147 3396.199951171875 2026-03-08T11:41:07.000Z 146 3396.60009765625 2026-03-08T11:41:10.000Z 143 3397.39990234375 2026-03-08T11:41:19.000Z 145 3398.39990234375 2026-03-08T11:41:45.000Z 144 3398.60009765625 2026-03-08T11:41:48.000Z 141 3399 2026-03-08T11:41:52.000Z 144 3399.60009765625 2026-03-08T11:41:58.000Z 146 3400.60009765625 2026-03-08T11:42:15.000Z 147 3401 2026-03-08T11:42:27.000Z 151 3401 2026-03-08T11:42:35.000Z 148 3401.60009765625 2026-03-08T11:42:51.000Z 149 3402.199951171875 2026-03-08T11:43:05.000Z 152 3402.60009765625 2026-03-08T11:43:15.000Z 152 3403.39990234375 2026-03-08T11:43:37.000Z 149 3403.39990234375 2026-03-08T11:43:38.000Z 145 3403.39990234375 2026-03-08T11:43:39.000Z 146 3403.39990234375 2026-03-08T11:43:41.000Z 149 3403.199951171875 2026-03-08T11:44:12.000Z 152 3403.60009765625 2026-03-08T11:44:18.000Z 152 3404.39990234375 2026-03-08T11:44:35.000Z 149 3405 2026-03-08T11:44:38.000Z 150 3405 2026-03-08T11:44:42.000Z 153 3404.800048828125 2026-03-08T11:44:45.000Z 156 3404.800048828125 2026-03-08T11:44:49.000Z 148 3404.800048828125 2026-03-08T11:44:52.000Z 145 3404.199951171875 2026-03-08T11:45:02.000Z 142 3404.199951171875 2026-03-08T11:45:05.000Z 145 3404.199951171875 2026-03-08T11:45:06.000Z 142 3404.199951171875 2026-03-08T11:45:10.000Z 137 3404 2026-03-08T11:45:13.000Z 134 3404 2026-03-08T11:45:16.000Z 133 3403.39990234375 2026-03-08T11:45:26.000Z 130 3403.39990234375 2026-03-08T11:45:28.000Z 127 3403.800048828125 2026-03-08T11:45:47.000Z 124 3403.39990234375 2026-03-08T11:45:58.000Z 127 3402.800048828125 2026-03-08T11:46:03.000Z 128 3402.39990234375 2026-03-08T11:46:13.000Z 123 3402.39990234375 2026-03-08T11:46:16.000Z 120 3402.39990234375 2026-03-08T11:46:20.000Z 117 3402.39990234375 2026-03-08T11:46:28.000Z 113 3402.39990234375 2026-03-08T11:46:31.000Z 108 3402.60009765625 2026-03-08T11:46:51.000Z 111 3402.60009765625 2026-03-08T11:46:52.000Z 118 3402.60009765625 2026-03-08T11:46:53.000Z 124 3402.39990234375 2026-03-08T11:47:08.000Z 121 3402.39990234375 2026-03-08T11:47:09.000Z 117 3401.800048828125 2026-03-08T11:47:16.000Z 114 3402.39990234375 2026-03-08T11:47:26.000Z 117 3402.39990234375 2026-03-08T11:47:27.000Z 123 3402.199951171875 2026-03-08T11:47:56.000Z 126 3402.199951171875 2026-03-08T11:48:22.000Z 123 3402.199951171875 2026-03-08T11:48:25.000Z 120 3402 2026-03-08T11:48:30.000Z 117 3401.800048828125 2026-03-08T11:48:36.000Z 116 3401.800048828125 2026-03-08T11:48:42.000Z 119 3401.60009765625 2026-03-08T11:48:47.000Z 122 3400.800048828125 2026-03-08T11:49:04.000Z 123 3400.199951171875 2026-03-08T11:49:18.000Z 126 3399.800048828125 2026-03-08T11:49:28.000Z 122 3399.39990234375 2026-03-08T11:49:32.000Z 125 3399.39990234375 2026-03-08T11:49:33.000Z 129 3399.39990234375 2026-03-08T11:49:36.000Z 132 3399 2026-03-08T11:49:43.000Z 135 3399.39990234375 2026-03-08T11:49:54.000Z 132 3399.199951171875 2026-03-08T11:50:13.000Z 129 3398.60009765625 2026-03-08T11:50:23.000Z 130 3397.60009765625 2026-03-08T11:50:50.000Z 129 3397 2026-03-08T11:50:59.000Z 132 3397.199951171875 2026-03-08T11:51:03.000Z 135 3397.60009765625 2026-03-08T11:51:14.000Z 138 3396.60009765625 2026-03-08T11:51:34.000Z 136 3395.39990234375 2026-03-08T11:52:07.000Z 132 3395 2026-03-08T11:52:09.000Z 122 3394.60009765625 2026-03-08T11:52:13.000Z 125 3394.39990234375 2026-03-08T11:52:17.000Z 126 3393.60009765625 2026-03-08T11:52:24.000Z 129 3393.39990234375 2026-03-08T11:52:26.000Z 132 3393.199951171875 2026-03-08T11:52:28.000Z 132 3392 2026-03-08T11:52:40.000Z 134 3391 2026-03-08T11:52:48.000Z 134 3389.800048828125 2026-03-08T11:53:11.000Z 135 3388.60009765625 2026-03-08T11:53:17.000Z 135 3387.60009765625 2026-03-08T11:53:24.000Z 134 3386.39990234375 2026-03-08T11:53:33.000Z 132 3386 2026-03-08T11:53:38.000Z 129 3385.60009765625 2026-03-08T11:53:41.000Z 134 3385.60009765625 2026-03-08T11:53:42.000Z 134 3385.199951171875 2026-03-08T11:53:45.000Z 131 3384.199951171875 2026-03-08T11:53:52.000Z 131 3383 2026-03-08T11:53:57.000Z 131 3382.199951171875 2026-03-08T11:54:03.000Z 134 3382 2026-03-08T11:54:04.000Z 134 3380.800048828125 2026-03-08T11:54:09.000Z 133 3379.60009765625 2026-03-08T11:54:13.000Z 133 3378.60009765625 2026-03-08T11:54:19.000Z 133 3377.39990234375 2026-03-08T11:54:25.000Z 131 3376.199951171875 2026-03-08T11:54:30.000Z 130 3375.199951171875 2026-03-08T11:54:33.000Z 130 3374.199951171875 2026-03-08T11:54:38.000Z 129 3373.39990234375 2026-03-08T11:54:43.000Z 127 3373.199951171875 2026-03-08T11:54:47.000Z 126 3373 2026-03-08T11:54:55.000Z 129 3372.800048828125 2026-03-08T11:55:01.000Z 134 3372.800048828125 2026-03-08T11:55:05.000Z 119 3372.60009765625 2026-03-08T11:55:06.000Z 110 3372.60009765625 2026-03-08T11:55:07.000Z 103 3372.60009765625 2026-03-08T11:55:08.000Z 103 3372.199951171875 2026-03-08T11:55:10.000Z 104 3371.199951171875 2026-03-08T11:55:17.000Z 107 3371.199951171875 2026-03-08T11:55:19.000Z 112 3371.199951171875 2026-03-08T11:55:20.000Z 121 3371 2026-03-08T11:55:21.000Z 126 3371 2026-03-08T11:55:22.000Z 130 3370.39990234375 2026-03-08T11:55:36.000Z 133 3370.60009765625 2026-03-08T11:55:42.000Z 136 3371 2026-03-08T11:55:53.000Z 134 3371.199951171875 2026-03-08T11:55:57.000Z 137 3371.39990234375 2026-03-08T11:56:00.000Z 137 3371.199951171875 2026-03-08T11:56:07.000Z 135 3370.39990234375 2026-03-08T11:56:23.000Z 132 3370.39990234375 2026-03-08T11:56:25.000Z 129 3370.800048828125 2026-03-08T11:56:28.000Z 126 3371 2026-03-08T11:56:48.000Z 123 3370.800048828125 2026-03-08T11:57:01.000Z 126 3370.60009765625 2026-03-08T11:57:03.000Z 121 3370.39990234375 2026-03-08T11:57:04.000Z 115 3370.39990234375 2026-03-08T11:57:05.000Z 112 3370.39990234375 2026-03-08T11:57:07.000Z 109 3370.199951171875 2026-03-08T11:57:10.000Z 106 3370 2026-03-08T11:57:15.000Z 104 3370 2026-03-08T11:57:20.000Z 107 3369.800048828125 2026-03-08T11:57:24.000Z 111 3369.800048828125 2026-03-08T11:57:25.000Z 115 3369.800048828125 2026-03-08T11:57:26.000Z 118 3369.800048828125 2026-03-08T11:57:29.000Z 121 3369.60009765625 2026-03-08T11:57:34.000Z 118 3369 2026-03-08T11:57:44.000Z 119 3370.199951171875 2026-03-08T11:57:56.000Z 117 3370.800048828125 2026-03-08T11:57:58.000Z 106 3371 2026-03-08T11:57:59.000Z 102 3370.60009765625 2026-03-08T11:58:08.000Z 99 3370 2026-03-08T11:58:12.000Z 96 3369 2026-03-08T11:58:15.000Z 96 3368.39990234375 2026-03-08T11:58:22.000Z 93 3368.39990234375 2026-03-08T11:58:29.000Z 121 3368.39990234375 2026-03-08T11:58:30.000Z 126 3368 2026-03-08T11:58:35.000Z 127 3367.800048828125 2026-03-08T11:58:50.000Z 130 3368 2026-03-08T11:58:54.000Z 127 3368 2026-03-08T11:58:57.000Z 124 3368 2026-03-08T11:58:58.000Z 120 3368 2026-03-08T11:58:59.000Z 116 3367.800048828125 2026-03-08T11:59:05.000Z 113 3367.800048828125 2026-03-08T11:59:06.000Z 110 3367.60009765625 2026-03-08T11:59:08.000Z 107 3367.60009765625 2026-03-08T11:59:15.000Z 110 3367.60009765625 2026-03-08T11:59:18.000Z 114 3367.39990234375 2026-03-08T11:59:23.000Z 117 3367.199951171875 2026-03-08T11:59:25.000Z 126 3367.199951171875 2026-03-08T11:59:26.000Z 126 3367.199951171875 2026-03-08T11:59:29.000Z 123 3367 2026-03-08T11:59:30.000Z 118 3367 2026-03-08T11:59:31.000Z 115 3367 2026-03-08T11:59:32.000Z 112 3367 2026-03-08T11:59:33.000Z 113 3366.800048828125 2026-03-08T11:59:37.000Z 116 3366.60009765625 2026-03-08T11:59:44.000Z 119 3366.60009765625 2026-03-08T11:59:46.000Z 116 3366.60009765625 2026-03-08T11:59:49.000Z 113 3366.60009765625 2026-03-08T12:00:06.000Z 116 3366.800048828125 2026-03-08T12:00:09.000Z 112 3366.60009765625 2026-03-08T12:00:11.000Z 105 3366.39990234375 2026-03-08T12:00:24.000Z 108 3367.199951171875 2026-03-08T12:00:32.000Z 111 3367.199951171875 2026-03-08T12:00:34.000Z 114 3368.199951171875 2026-03-08T12:00:47.000Z 115 3369.199951171875 2026-03-08T12:01:02.000Z 113 3369.199951171875 2026-03-08T12:01:04.000Z 110 3369.199951171875 2026-03-08T12:01:09.000Z 114 3369.60009765625 2026-03-08T12:01:30.000Z 111 3369.800048828125 2026-03-08T12:01:32.000Z 108 3370 2026-03-08T12:01:36.000Z 112 3370 2026-03-08T12:01:37.000Z 115 3370 2026-03-08T12:01:38.000Z 118 3370 2026-03-08T12:01:39.000Z 118 3369.60009765625 2026-03-08T12:01:45.000Z 115 3369.60009765625 2026-03-08T12:01:49.000Z 112 3369.800048828125 2026-03-08T12:01:54.000Z 109 3369.60009765625 2026-03-08T12:01:59.000Z 114 3369.39990234375 2026-03-08T12:02:07.000Z 117 3369.199951171875 2026-03-08T12:02:09.000Z 121 3369.199951171875 2026-03-08T12:02:12.000Z 124 3369 2026-03-08T12:02:21.000Z 121 3368.800048828125 2026-03-08T12:02:31.000Z 118 3368.60009765625 2026-03-08T12:02:35.000Z 115 3368.60009765625 2026-03-08T12:02:38.000Z 111 3368.60009765625 2026-03-08T12:02:41.000Z 115 3368.60009765625 2026-03-08T12:02:44.000Z 112 3368.39990234375 2026-03-08T12:03:04.000Z 108 3368.199951171875 2026-03-08T12:03:05.000Z 105 3368.199951171875 2026-03-08T12:03:11.000Z 109 3368.199951171875 2026-03-08T12:03:12.000Z 111 3367.39990234375 2026-03-08T12:03:38.000Z 114 3367.39990234375 2026-03-08T12:04:10.000Z 117 3367 2026-03-08T12:04:15.000Z 117 3367.199951171875 2026-03-08T12:04:23.000Z 111 3367 2026-03-08T12:04:24.000Z 108 3367 2026-03-08T12:04:25.000Z 108 3367 2026-03-08T12:04:27.000Z 112 3367 2026-03-08T12:04:29.000Z 115 3367 2026-03-08T12:04:33.000Z 118 3367 2026-03-08T12:04:35.000Z 122 3367 2026-03-08T12:04:36.000Z 127 3367 2026-03-08T12:04:37.000Z 126 3366.800048828125 2026-03-08T12:04:44.000Z 123 3366.800048828125 2026-03-08T12:04:46.000Z 120 3366.60009765625 2026-03-08T12:04:56.000Z 117 3366.60009765625 2026-03-08T12:04:58.000Z 114 3366.39990234375 2026-03-08T12:05:13.000Z 118 3366.39990234375 2026-03-08T12:05:16.000Z 121 3366.39990234375 2026-03-08T12:05:20.000Z 124 3366 2026-03-08T12:05:31.000Z 123 3366 2026-03-08T12:05:33.000Z 120 3366 2026-03-08T12:05:35.000Z 116 3366 2026-03-08T12:05:52.000Z 119 3366 2026-03-08T12:05:54.000Z 122 3365 2026-03-08T12:06:15.000Z 119 3365 2026-03-08T12:06:16.000Z 119 3365 2026-03-08T12:06:37.000Z 116 3365.199951171875 2026-03-08T12:06:39.000Z 113 3365.39990234375 2026-03-08T12:06:44.000Z 116 3365.39990234375 2026-03-08T12:06:49.000Z 110 3365.199951171875 2026-03-08T12:06:50.000Z 111 3364.60009765625 2026-03-08T12:06:54.000Z 114 3364.800048828125 2026-03-08T12:07:03.000Z 111 3364.60009765625 2026-03-08T12:07:17.000Z 116 3364.800048828125 2026-03-08T12:07:18.000Z 116 3365 2026-03-08T12:07:37.000Z 119 3365 2026-03-08T12:07:39.000Z 122 3364.800048828125 2026-03-08T12:07:49.000Z 125 3364.800048828125 2026-03-08T12:07:51.000Z 130 3364.800048828125 2026-03-08T12:07:52.000Z 133 3364.60009765625 2026-03-08T12:07:53.000Z 133 3364.60009765625 2026-03-08T12:07:56.000Z 130 3364.60009765625 2026-03-08T12:07:59.000Z 126 3365.199951171875 2026-03-08T12:08:02.000Z 123 3365.39990234375 2026-03-08T12:08:04.000Z 118 3365.199951171875 2026-03-08T12:08:07.000Z 121 3364.800048828125 2026-03-08T12:08:40.000Z 118 3364.800048828125 2026-03-08T12:08:44.000Z 115 3364.800048828125 2026-03-08T12:08:46.000Z 112 3364.60009765625 2026-03-08T12:08:51.000Z 115 3364.800048828125 2026-03-08T12:08:56.000Z 118 3364.60009765625 2026-03-08T12:09:04.000Z 121 3364 2026-03-08T12:09:21.000Z 118 3364 2026-03-08T12:09:24.000Z 118 3364 2026-03-08T12:09:29.000Z 124 3363 2026-03-08T12:09:37.000Z 126 3363 2026-03-08T12:09:59.000Z 123 3363.39990234375 2026-03-08T12:10:10.000Z 119 3363.60009765625 2026-03-08T12:10:11.000Z 122 3363.60009765625 2026-03-08T12:10:12.000Z 125 3363.800048828125 2026-03-08T12:10:13.000Z 129 3363.800048828125 2026-03-08T12:10:24.000Z 125 3364 2026-03-08T12:10:26.000Z 126 3364.199951171875 2026-03-08T12:10:30.000Z 129 3364 2026-03-08T12:10:38.000Z 125 3364.39990234375 2026-03-08T12:10:40.000Z 128 3363.39990234375 2026-03-08T12:10:59.000Z 123 3363.199951171875 2026-03-08T12:11:01.000Z 120 3363.39990234375 2026-03-08T12:11:26.000Z 117 3363.39990234375 2026-03-08T12:11:33.000Z 120 3363.39990234375 2026-03-08T12:11:38.000Z 123 3363 2026-03-08T12:11:42.000Z 123 3363 2026-03-08T12:11:43.000Z 127 3363 2026-03-08T12:11:44.000Z 131 3363 2026-03-08T12:11:50.000Z 128 3362.800048828125 2026-03-08T12:11:51.000Z 111 3362.800048828125 2026-03-08T12:11:52.000Z 103 3363 2026-03-08T12:11:53.000Z 90 3363 2026-03-08T12:11:54.000Z 83 3363 2026-03-08T12:11:55.000Z 80 3363 2026-03-08T12:12:01.000Z 83 3363 2026-03-08T12:12:02.000Z 86 3363 2026-03-08T12:12:03.000Z 92 3363 2026-03-08T12:12:04.000Z 103 3363 2026-03-08T12:12:05.000Z 106 3363 2026-03-08T12:12:09.000Z 109 3362.800048828125 2026-03-08T12:12:21.000Z 113 3362.800048828125 2026-03-08T12:12:22.000Z 117 3362.800048828125 2026-03-08T12:12:23.000Z 121 3362.800048828125 2026-03-08T12:12:25.000Z 125 3362.800048828125 2026-03-08T12:12:29.000Z 122 3362.199951171875 2026-03-08T12:12:47.000Z 117 3362.199951171875 2026-03-08T12:12:54.000Z 120 3362.199951171875 2026-03-08T12:12:56.000Z 125 3362.199951171875 2026-03-08T12:12:57.000Z 128 3362.199951171875 2026-03-08T12:13:08.000Z 131 3362.199951171875 2026-03-08T12:13:13.000Z 126 3362 2026-03-08T12:13:14.000Z 123 3362 2026-03-08T12:13:15.000Z 119 3361.800048828125 2026-03-08T12:13:21.000Z 122 3361.800048828125 2026-03-08T12:13:22.000Z 125 3361.800048828125 2026-03-08T12:13:24.000Z 129 3361.60009765625 2026-03-08T12:13:27.000Z 133 3361.800048828125 2026-03-08T12:13:30.000Z 136 3362.199951171875 2026-03-08T12:13:37.000Z 140 3361.800048828125 2026-03-08T12:13:39.000Z 143 3362 2026-03-08T12:13:49.000Z 140 3361.800048828125 2026-03-08T12:14:06.000Z 131 3361.800048828125 2026-03-08T12:14:07.000Z 127 3361.800048828125 2026-03-08T12:14:08.000Z 128 3362 2026-03-08T12:14:11.000Z 131 3362 2026-03-08T12:14:16.000Z 134 3361.800048828125 2026-03-08T12:14:19.000Z 131 3361.60009765625 2026-03-08T12:14:20.000Z 127 3361.60009765625 2026-03-08T12:14:21.000Z 130 3361.60009765625 2026-03-08T12:14:22.000Z 133 3361.39990234375 2026-03-08T12:14:23.000Z 133 3361.60009765625 2026-03-08T12:14:25.000Z 129 3361.60009765625 2026-03-08T12:14:26.000Z 133 3361 2026-03-08T12:14:35.000Z 136 3361.60009765625 2026-03-08T12:14:43.000Z 127 3361.60009765625 2026-03-08T12:14:45.000Z 124 3361.39990234375 2026-03-08T12:14:46.000Z 130 3361.39990234375 2026-03-08T12:14:48.000Z 124 3361.60009765625 2026-03-08T12:15:06.000Z 121 3361.39990234375 2026-03-08T12:15:12.000Z 126 3361.39990234375 2026-03-08T12:15:15.000Z 129 3361.39990234375 2026-03-08T12:15:23.000Z 132 3361.39990234375 2026-03-08T12:15:30.000Z 129 3360.800048828125 2026-03-08T12:15:40.000Z 130 3361.199951171875 2026-03-08T12:15:48.000Z 127 3361.60009765625 2026-03-08T12:15:53.000Z 131 3361.60009765625 2026-03-08T12:15:55.000Z 134 3361.199951171875 2026-03-08T12:16:05.000Z 130 3361.39990234375 2026-03-08T12:16:13.000Z 127 3361 2026-03-08T12:16:19.000Z 124 3361.199951171875 2026-03-08T12:16:22.000Z 127 3361 2026-03-08T12:16:40.000Z 130 3361.39990234375 2026-03-08T12:16:52.000Z 126 3361.39990234375 2026-03-08T12:17:09.000Z 131 3360.199951171875 2026-03-08T12:17:20.000Z 135 3360.800048828125 2026-03-08T12:17:33.000Z 129 3360.800048828125 2026-03-08T12:17:36.000Z 126 3361 2026-03-08T12:17:43.000Z 131 3361.199951171875 2026-03-08T12:17:44.000Z 138 3360.60009765625 2026-03-08T12:17:52.000Z 133 3360.60009765625 2026-03-08T12:17:59.000Z 130 3360.60009765625 2026-03-08T12:18:03.000Z 127 3360.39990234375 2026-03-08T12:18:07.000Z 124 3360.60009765625 2026-03-08T12:18:19.000Z 127 3361.60009765625 2026-03-08T12:18:45.000Z 131 3361.60009765625 2026-03-08T12:18:46.000Z 130 3361.800048828125 2026-03-08T12:18:48.000Z 126 3362 2026-03-08T12:18:49.000Z 125 3362.199951171875 2026-03-08T12:18:57.000Z 128 3362.39990234375 2026-03-08T12:19:05.000Z 133 3363 2026-03-08T12:19:16.000Z 132 3362.60009765625 2026-03-08T12:19:23.000Z 135 3362.60009765625 2026-03-08T12:19:42.000Z 132 3362.199951171875 2026-03-08T12:19:58.000Z 129 3362 2026-03-08T12:20:06.000Z 128 3361.39990234375 2026-03-08T12:20:13.000Z 133 3361.39990234375 2026-03-08T12:20:14.000Z 133 3361.39990234375 2026-03-08T12:20:17.000Z 130 3360.800048828125 2026-03-08T12:20:27.000Z 129 3359.800048828125 2026-03-08T12:20:31.000Z 128 3360.199951171875 2026-03-08T12:20:47.000Z 131 3360.199951171875 2026-03-08T12:20:48.000Z 135 3360.199951171875 2026-03-08T12:20:55.000Z 132 3360 2026-03-08T12:20:58.000Z 129 3359.800048828125 2026-03-08T12:21:09.000Z 125 3359.39990234375 2026-03-08T12:21:27.000Z 119 3359.60009765625 2026-03-08T12:21:31.000Z 116 3359.39990234375 2026-03-08T12:22:00.000Z 119 3359.39990234375 2026-03-08T12:22:01.000Z 126 3359.199951171875 2026-03-08T12:22:02.000Z 134 3358.800048828125 2026-03-08T12:22:04.000Z 136 3358.60009765625 2026-03-08T12:22:05.000Z 136 3356.60009765625 2026-03-08T12:22:07.000Z 136 3355.39990234375 2026-03-08T12:22:08.000Z 135 3354.199951171875 2026-03-08T12:22:09.000Z 136 3353.60009765625 2026-03-08T12:22:10.000Z 136 3352 2026-03-08T12:22:11.000Z 137 3351.60009765625 2026-03-08T12:22:12.000Z 137 3350.39990234375 2026-03-08T12:22:13.000Z 137 3349.39990234375 2026-03-08T12:22:14.000Z 137 3347.60009765625 2026-03-08T12:22:15.000Z 137 3346.39990234375 2026-03-08T12:22:16.000Z 138 3345 2026-03-08T12:22:18.000Z 139 3344.60009765625 2026-03-08T12:22:20.000Z 139 3344 2026-03-08T12:22:22.000Z 139 3343.800048828125 2026-03-08T12:22:23.000Z 141 3343.60009765625 2026-03-08T12:22:24.000Z 148 3343 2026-03-08T12:22:33.000Z 148 3342.60009765625 2026-03-08T12:22:34.000Z 148 3341.60009765625 2026-03-08T12:22:36.000Z 148 3339.60009765625 2026-03-08T12:22:37.000Z 148 3338.199951171875 2026-03-08T12:22:38.000Z 147 3337.60009765625 2026-03-08T12:22:41.000Z 145 3337.199951171875 2026-03-08T12:22:46.000Z 148 3337 2026-03-08T12:22:47.000Z 149 3336.60009765625 2026-03-08T12:22:52.000Z 150 3336 2026-03-08T12:22:55.000Z 149 3334 2026-03-08T12:22:57.000Z 149 3333 2026-03-08T12:23:00.000Z 148 3332.199951171875 2026-03-08T12:23:02.000Z 148 3331.60009765625 2026-03-08T12:23:04.000Z 148 3330.800048828125 2026-03-08T12:23:10.000Z 149 3330.60009765625 2026-03-08T12:23:11.000Z 150 3330.199951171875 2026-03-08T12:23:12.000Z 153 3329.199951171875 2026-03-08T12:23:14.000Z 152 3328 2026-03-08T12:23:16.000Z 150 3326.60009765625 2026-03-08T12:23:18.000Z 150 3325.60009765625 2026-03-08T12:23:21.000Z 151 3325.199951171875 2026-03-08T12:23:22.000Z 151 3325.199951171875 2026-03-08T12:23:29.000Z 154 3325.199951171875 2026-03-08T12:23:34.000Z 155 3325 2026-03-08T12:23:38.000Z 152 3324.199951171875 2026-03-08T12:23:51.000Z 151 3324.199951171875 2026-03-08T12:23:55.000Z 148 3324.199951171875 2026-03-08T12:23:56.000Z 143 3324.199951171875 2026-03-08T12:23:57.000Z 143 3324 2026-03-08T12:24:07.000Z 140 3324 2026-03-08T12:24:09.000Z 137 3323.800048828125 2026-03-08T12:24:11.000Z 133 3323.60009765625 2026-03-08T12:24:17.000Z 136 3323.60009765625 2026-03-08T12:24:21.000Z 133 3324.39990234375 2026-03-08T12:24:25.000Z 138 3324.39990234375 2026-03-08T12:24:26.000Z 138 3324.39990234375 2026-03-08T12:24:29.000Z 141 3324.800048828125 2026-03-08T12:24:48.000Z 144 3322.199951171875 2026-03-08T12:25:03.000Z 144 3321 2026-03-08T12:25:04.000Z 144 3320 2026-03-08T12:25:09.000Z 147 3320 2026-03-08T12:25:10.000Z 148 3320 2026-03-08T12:25:11.000Z 153 3320 2026-03-08T12:25:16.000Z 156 3320 2026-03-08T12:25:21.000Z 155 3319 2026-03-08T12:25:35.000Z 155 3317.800048828125 2026-03-08T12:25:49.000Z 155 3316.800048828125 2026-03-08T12:26:03.000Z 155 3315.800048828125 2026-03-08T12:26:11.000Z 156 3314.800048828125 2026-03-08T12:26:28.000Z 156 3313.800048828125 2026-03-08T12:26:33.000Z 153 3312.60009765625 2026-03-08T12:26:40.000Z 154 3311.39990234375 2026-03-08T12:26:43.000Z 154 3310.39990234375 2026-03-08T12:26:46.000Z 154 3310 2026-03-08T12:26:48.000Z 154 3309.800048828125 2026-03-08T12:26:54.000Z 155 3310.199951171875 2026-03-08T12:27:03.000Z 152 3310 2026-03-08T12:27:19.000Z 149 3309.800048828125 2026-03-08T12:27:25.000Z 146 3309.199951171875 2026-03-08T12:27:45.000Z 146 3308.199951171875 2026-03-08T12:28:01.000Z 147 3306 2026-03-08T12:28:06.000Z 147 3304.39990234375 2026-03-08T12:28:07.000Z 147 3303.800048828125 2026-03-08T12:28:08.000Z 147 3303.39990234375 2026-03-08T12:28:11.000Z 149 3303.39990234375 2026-03-08T12:28:13.000Z 152 3303.60009765625 2026-03-08T12:28:15.000Z 155 3303.60009765625 2026-03-08T12:28:16.000Z 156 3303.800048828125 2026-03-08T12:28:23.000Z 153 3304.199951171875 2026-03-08T12:28:27.000Z 150 3304.199951171875 2026-03-08T12:28:30.000Z 147 3304 2026-03-08T12:28:33.000Z 144 3303.60009765625 2026-03-08T12:28:57.000Z 147 3301.800048828125 2026-03-08T12:29:01.000Z 147 3299.800048828125 2026-03-08T12:29:03.000Z 146 3299.60009765625 2026-03-08T12:29:06.000Z 146 3299.39990234375 2026-03-08T12:29:10.000Z 149 3298.60009765625 2026-03-08T12:29:15.000Z 150 3297.199951171875 2026-03-08T12:29:17.000Z 148 3296 2026-03-08T12:29:20.000Z 145 3296 2026-03-08T12:29:25.000Z 152 3296 2026-03-08T12:29:26.000Z 155 3296.199951171875 2026-03-08T12:29:28.000Z 158 3294.60009765625 2026-03-08T12:29:33.000Z 158 3293.60009765625 2026-03-08T12:29:58.000Z 155 3293.39990234375 2026-03-08T12:30:02.000Z 152 3292.800048828125 2026-03-08T12:30:12.000Z 149 3292.39990234375 2026-03-08T12:30:40.000Z 148 3290.800048828125 2026-03-08T12:30:43.000Z 147 3290 2026-03-08T12:30:50.000Z 151 3290 2026-03-08T12:30:52.000Z 154 3289.60009765625 2026-03-08T12:30:58.000Z 154 3289.60009765625 2026-03-08T12:31:02.000Z 151 3289.60009765625 2026-03-08T12:31:10.000Z 154 3287.60009765625 2026-03-08T12:31:14.000Z 155 3287.39990234375 2026-03-08T12:31:15.000Z 155 3286.800048828125 2026-03-08T12:31:23.000Z 157 3286.60009765625 2026-03-08T12:31:24.000Z 157 3284.39990234375 2026-03-08T12:31:30.000Z 158 3283.199951171875 2026-03-08T12:31:35.000Z 157 3283.39990234375 2026-03-08T12:31:38.000Z 160 3282.199951171875 2026-03-08T12:31:59.000Z 158 3280.800048828125 2026-03-08T12:32:02.000Z 158 3279.800048828125 2026-03-08T12:32:07.000Z 158 3278.800048828125 2026-03-08T12:32:10.000Z 157 3277.39990234375 2026-03-08T12:32:11.000Z 157 3276 2026-03-08T12:32:12.000Z 157 3274.60009765625 2026-03-08T12:32:13.000Z 157 3273.800048828125 2026-03-08T12:32:15.000Z 157 3273.800048828125 2026-03-08T12:32:27.000Z 157 3273.39990234375 2026-03-08T12:32:35.000Z 156 3271.60009765625 2026-03-08T12:32:38.000Z 157 3270.60009765625 2026-03-08T12:32:41.000Z 157 3270.39990234375 2026-03-08T12:32:42.000Z 157 3269.60009765625 2026-03-08T12:32:47.000Z 159 3266.800048828125 2026-03-08T12:32:54.000Z 160 3265.39990234375 2026-03-08T12:32:55.000Z 160 3265 2026-03-08T12:33:00.000Z 160 3264.800048828125 2026-03-08T12:33:08.000Z 162 3264.39990234375 2026-03-08T12:33:11.000Z 163 3262.60009765625 2026-03-08T12:33:14.000Z 162 3262.199951171875 2026-03-08T12:33:15.000Z 163 3261.39990234375 2026-03-08T12:33:17.000Z 162 3261.199951171875 2026-03-08T12:33:22.000Z 161 3261 2026-03-08T12:33:28.000Z 164 3260 2026-03-08T12:33:31.000Z 163 3258.60009765625 2026-03-08T12:33:40.000Z 163 3257.39990234375 2026-03-08T12:33:41.000Z 163 3256.39990234375 2026-03-08T12:33:43.000Z 164 3256 2026-03-08T12:33:47.000Z 165 3254.199951171875 2026-03-08T12:33:50.000Z 165 3253 2026-03-08T12:33:51.000Z 165 3252.800048828125 2026-03-08T12:33:52.000Z 164 3252.800048828125 2026-03-08T12:34:00.000Z 166 3252.39990234375 2026-03-08T12:34:12.000Z 165 3252 2026-03-08T12:34:14.000Z 165 3250.39990234375 2026-03-08T12:34:17.000Z 163 3249.199951171875 2026-03-08T12:34:22.000Z 162 3248.60009765625 2026-03-08T12:34:23.000Z 162 3247 2026-03-08T12:34:24.000Z 163 3246.39990234375 2026-03-08T12:34:29.000Z 164 3246 2026-03-08T12:34:42.000Z 164 3245.800048828125 2026-03-08T12:34:43.000Z 164 3243.800048828125 2026-03-08T12:34:45.000Z 165 3243.199951171875 2026-03-08T12:34:48.000Z 166 3242.60009765625 2026-03-08T12:35:02.000Z 165 3241.199951171875 2026-03-08T12:35:07.000Z 163 3240.800048828125 2026-03-08T12:35:10.000Z 163 3240.60009765625 2026-03-08T12:35:17.000Z 163 3240 2026-03-08T12:35:20.000Z 163 3239.60009765625 2026-03-08T12:35:23.000Z 162 3237.60009765625 2026-03-08T12:35:25.000Z 160 3236.199951171875 2026-03-08T12:35:27.000Z 159 3235.800048828125 2026-03-08T12:35:29.000Z 160 3234.800048828125 2026-03-08T12:35:31.000Z 162 3233.800048828125 2026-03-08T12:35:32.000Z 164 3233.199951171875 2026-03-08T12:35:35.000Z 165 3232.800048828125 2026-03-08T12:35:40.000Z 167 3231.60009765625 2026-03-08T12:35:48.000Z 167 3230.60009765625 2026-03-08T12:35:50.000Z 164 3229.199951171875 2026-03-08T12:35:53.000Z 162 3227.39990234375 2026-03-08T12:35:55.000Z 162 3225.60009765625 2026-03-08T12:35:57.000Z 162 3225 2026-03-08T12:36:01.000Z 162 3224.60009765625 2026-03-08T12:36:11.000Z 164 3224.60009765625 2026-03-08T12:36:17.000Z 161 3223 2026-03-08T12:36:30.000Z 160 3222.199951171875 2026-03-08T12:36:31.000Z 160 3221.60009765625 2026-03-08T12:36:32.000Z 159 3219.39990234375 2026-03-08T12:36:33.000Z 159 3217.199951171875 2026-03-08T12:36:34.000Z 158 3214.800048828125 2026-03-08T12:36:35.000Z 158 3213.39990234375 2026-03-08T12:36:36.000Z 158 3211.800048828125 2026-03-08T12:36:37.000Z 158 3210 2026-03-08T12:36:38.000Z 158 3208.800048828125 2026-03-08T12:36:39.000Z 158 3207.199951171875 2026-03-08T12:36:40.000Z 158 3205 2026-03-08T12:36:41.000Z 159 3203.800048828125 2026-03-08T12:36:42.000Z 160 3202.60009765625 2026-03-08T12:36:43.000Z 161 3200.60009765625 2026-03-08T12:36:45.000Z 162 3199.60009765625 2026-03-08T12:36:46.000Z 162 3198.39990234375 2026-03-08T12:36:48.000Z 163 3198 2026-03-08T12:36:50.000Z 164 3197.39990234375 2026-03-08T12:36:54.000Z 166 3197 2026-03-08T12:36:56.000Z 166 3196.39990234375 2026-03-08T12:37:02.000Z 165 3196.39990234375 2026-03-08T12:37:03.000Z 166 3196.199951171875 2026-03-08T12:37:08.000Z 164 3196.199951171875 2026-03-08T12:37:13.000Z 161 3195.199951171875 2026-03-08T12:37:16.000Z 160 3195.199951171875 2026-03-08T12:37:17.000Z 160 3193.60009765625 2026-03-08T12:37:20.000Z 160 3192.39990234375 2026-03-08T12:37:21.000Z 160 3190.60009765625 2026-03-08T12:37:23.000Z 160 3189.39990234375 2026-03-08T12:37:24.000Z 160 3189.199951171875 2026-03-08T12:37:26.000Z 162 3188.800048828125 2026-03-08T12:37:36.000Z 160 3188.39990234375 2026-03-08T12:37:41.000Z 161 3188.39990234375 2026-03-08T12:37:48.000Z 158 3188.199951171875 2026-03-08T12:37:51.000Z 155 3187.39990234375 2026-03-08T12:38:08.000Z 152 3187.39990234375 2026-03-08T12:38:10.000Z 151 3187.199951171875 2026-03-08T12:38:15.000Z 148 3187.199951171875 2026-03-08T12:38:19.000Z 145 3187.39990234375 2026-03-08T12:38:29.000Z 141 3187.800048828125 2026-03-08T12:38:31.000Z 138 3188 2026-03-08T12:38:53.000Z 141 3188.199951171875 2026-03-08T12:38:55.000Z 144 3187.199951171875 2026-03-08T12:39:19.000Z 140 3187.60009765625 2026-03-08T12:39:24.000Z 137 3186.800048828125 2026-03-08T12:39:52.000Z 134 3186.800048828125 2026-03-08T12:39:57.000Z 130 3186.800048828125 2026-03-08T12:40:00.000Z 127 3186.800048828125 2026-03-08T12:40:05.000Z 130 3187 2026-03-08T12:40:14.000Z 127 3187 2026-03-08T12:40:31.000Z 130 3188.60009765625 2026-03-08T12:40:37.000Z 132 3189.39990234375 2026-03-08T12:40:56.000Z 135 3189.60009765625 2026-03-08T12:41:01.000Z 135 3190.60009765625 2026-03-08T12:41:13.000Z 132 3190.800048828125 2026-03-08T12:41:14.000Z 132 3191 2026-03-08T12:41:19.000Z 127 3191 2026-03-08T12:41:20.000Z 117 3191.199951171875 2026-03-08T12:41:21.000Z 106 3191.800048828125 2026-03-08T12:41:30.000Z 116 3191.800048828125 2026-03-08T12:41:31.000Z 127 3191.800048828125 2026-03-08T12:41:32.000Z 131 3192 2026-03-08T12:41:33.000Z 134 3192.39990234375 2026-03-08T12:41:43.000Z 131 3192.800048828125 2026-03-08T12:41:46.000Z 127 3193 2026-03-08T12:41:48.000Z 126 3193.199951171875 2026-03-08T12:41:50.000Z 129 3194 2026-03-08T12:41:58.000Z 116 3194 2026-03-08T12:41:59.000Z 109 3194.199951171875 2026-03-08T12:42:00.000Z 110 3194.39990234375 2026-03-08T12:42:04.000Z 113 3194.199951171875 2026-03-08T12:42:05.000Z 116 3194.39990234375 2026-03-08T12:42:08.000Z 112 3195 2026-03-08T12:42:11.000Z 112 3195.800048828125 2026-03-08T12:42:17.000Z 115 3196 2026-03-08T12:42:18.000Z 118 3196 2026-03-08T12:42:19.000Z 126 3196 2026-03-08T12:42:20.000Z 141 3196 2026-03-08T12:42:21.000Z 148 3196.199951171875 2026-03-08T12:42:22.000Z 151 3197 2026-03-08T12:42:30.000Z 151 3197.199951171875 2026-03-08T12:42:32.000Z 145 3197.199951171875 2026-03-08T12:42:35.000Z 142 3197.199951171875 2026-03-08T12:42:37.000Z 137 3197.199951171875 2026-03-08T12:42:39.000Z 134 3197.60009765625 2026-03-08T12:42:46.000Z 131 3196.60009765625 2026-03-08T12:43:13.000Z 127 3196.39990234375 2026-03-08T12:43:14.000Z 123 3196.39990234375 2026-03-08T12:43:15.000Z 120 3196 2026-03-08T12:43:20.000Z 121 3196.60009765625 2026-03-08T12:43:38.000Z 118 3197.199951171875 2026-03-08T12:43:43.000Z 118 3197.60009765625 2026-03-08T12:43:49.000Z 122 3197.800048828125 2026-03-08T12:43:56.000Z 125 3198.39990234375 2026-03-08T12:43:58.000Z 125 3198.60009765625 2026-03-08T12:44:09.000Z 122 3198.60009765625 2026-03-08T12:44:13.000Z 118 3199.39990234375 2026-03-08T12:44:25.000Z 116 3198.39990234375 2026-03-08T12:44:33.000Z 119 3198.39990234375 2026-03-08T12:44:35.000Z 122 3198.199951171875 2026-03-08T12:44:37.000Z 125 3198.60009765625 2026-03-08T12:44:43.000Z 129 3198.60009765625 2026-03-08T12:44:45.000Z 132 3197.60009765625 2026-03-08T12:44:57.000Z 129 3197.39990234375 2026-03-08T12:45:03.000Z 122 3197.199951171875 2026-03-08T12:45:05.000Z 122 3196.60009765625 2026-03-08T12:45:13.000Z 125 3196.39990234375 2026-03-08T12:45:18.000Z 121 3196.199951171875 2026-03-08T12:45:26.000Z 121 3196 2026-03-08T12:45:32.000Z 118 3195.800048828125 2026-03-08T12:45:38.000Z 121 3195.199951171875 2026-03-08T12:45:50.000Z 121 3195 2026-03-08T12:45:56.000Z 118 3194.60009765625 2026-03-08T12:46:04.000Z 121 3195.39990234375 2026-03-08T12:46:27.000Z 124 3195.39990234375 2026-03-08T12:46:30.000Z 120 3195.199951171875 2026-03-08T12:46:39.000Z 123 3194.60009765625 2026-03-08T12:46:56.000Z 120 3194.39990234375 2026-03-08T12:47:06.000Z 123 3194.800048828125 2026-03-08T12:47:17.000Z 119 3195.39990234375 2026-03-08T12:47:40.000Z 115 3195.39990234375 2026-03-08T12:47:41.000Z 111 3195.199951171875 2026-03-08T12:47:42.000Z 114 3195.199951171875 2026-03-08T12:47:43.000Z 119 3195.199951171875 2026-03-08T12:47:45.000Z 123 3195.60009765625 2026-03-08T12:47:50.000Z 119 3195.60009765625 2026-03-08T12:47:51.000Z 116 3195.800048828125 2026-03-08T12:47:52.000Z 113 3195.800048828125 2026-03-08T12:47:53.000Z 110 3195.60009765625 2026-03-08T12:47:55.000Z 107 3195.60009765625 2026-03-08T12:47:57.000Z 112 3195.39990234375 2026-03-08T12:48:01.000Z 109 3195.39990234375 2026-03-08T12:48:03.000Z 104 3195.39990234375 2026-03-08T12:48:10.000Z 118 3195.60009765625 2026-03-08T12:48:11.000Z 117 3195.60009765625 2026-03-08T12:48:12.000Z 127 3195.60009765625 2026-03-08T12:48:13.000Z 132 3195.60009765625 2026-03-08T12:48:14.000Z 132 3195 2026-03-08T12:48:21.000Z 136 3194.60009765625 2026-03-08T12:48:27.000Z 133 3194.60009765625 2026-03-08T12:48:30.000Z 130 3194.39990234375 2026-03-08T12:48:34.000Z 127 3194.199951171875 2026-03-08T12:48:38.000Z 124 3194.199951171875 2026-03-08T12:48:41.000Z 122 3193.800048828125 2026-03-08T12:48:50.000Z 119 3193.60009765625 2026-03-08T12:48:55.000Z 116 3193.60009765625 2026-03-08T12:48:58.000Z 113 3193.60009765625 2026-03-08T12:49:02.000Z 110 3194.39990234375 2026-03-08T12:49:25.000Z 122 3194.39990234375 2026-03-08T12:49:26.000Z 129 3195.199951171875 2026-03-08T12:49:28.000Z 131 3195.39990234375 2026-03-08T12:49:48.000Z 123 3195.39990234375 2026-03-08T12:49:49.000Z 116 3195.39990234375 2026-03-08T12:49:50.000Z 117 3195.39990234375 2026-03-08T12:49:53.000Z 120 3195.39990234375 2026-03-08T12:49:55.000Z 123 3195 2026-03-08T12:50:07.000Z 120 3195 2026-03-08T12:50:16.000Z 123 3193.800048828125 2026-03-08T12:50:17.000Z 125 3192.800048828125 2026-03-08T12:50:18.000Z 125 3191.199951171875 2026-03-08T12:50:19.000Z 125 3187.199951171875 2026-03-08T12:50:20.000Z 125 3186.60009765625 2026-03-08T12:50:21.000Z 126 3185.60009765625 2026-03-08T12:50:22.000Z 126 3184.199951171875 2026-03-08T12:50:23.000Z 127 3181.60009765625 2026-03-08T12:50:24.000Z 127 3179.60009765625 2026-03-08T12:50:25.000Z 128 3178 2026-03-08T12:50:26.000Z 128 3177.39990234375 2026-03-08T12:50:27.000Z 129 3177 2026-03-08T12:50:29.000Z 130 3175.60009765625 2026-03-08T12:50:30.000Z 130 3175.39990234375 2026-03-08T12:50:33.000Z 134 3174.800048828125 2026-03-08T12:50:34.000Z 140 3174.39990234375 2026-03-08T12:50:35.000Z 145 3173.199951171875 2026-03-08T12:50:39.000Z 147 3173 2026-03-08T12:50:40.000Z 148 3172 2026-03-08T12:50:41.000Z 148 3169.39990234375 2026-03-08T12:50:42.000Z 148 3167.39990234375 2026-03-08T12:50:43.000Z 149 3165.39990234375 2026-03-08T12:50:44.000Z 149 3162.199951171875 2026-03-08T12:50:45.000Z 152 3159.39990234375 2026-03-08T12:50:46.000Z 154 3157.39990234375 2026-03-08T12:50:47.000Z 155 3156 2026-03-08T12:50:48.000Z 155 3155 2026-03-08T12:50:51.000Z 152 3154.800048828125 2026-03-08T12:50:52.000Z 152 3154.60009765625 2026-03-08T12:50:55.000Z 153 3154.39990234375 2026-03-08T12:50:58.000Z 156 3153.60009765625 2026-03-08T12:51:06.000Z 155 3152.39990234375 2026-03-08T12:51:07.000Z 154 3151 2026-03-08T12:51:09.000Z 153 3148.800048828125 2026-03-08T12:51:10.000Z 153 3146.39990234375 2026-03-08T12:51:12.000Z 153 3145.199951171875 2026-03-08T12:51:13.000Z 152 3142.60009765625 2026-03-08T12:51:14.000Z 152 3141.60009765625 2026-03-08T12:51:15.000Z 151 3141.39990234375 2026-03-08T12:51:16.000Z 151 3141.199951171875 2026-03-08T12:51:17.000Z 151 3139.39990234375 2026-03-08T12:51:20.000Z 151 3139.199951171875 2026-03-08T12:51:21.000Z 150 3139 2026-03-08T12:51:22.000Z 149 3138.199951171875 2026-03-08T12:51:23.000Z 147 3136.60009765625 2026-03-08T12:51:24.000Z 147 3136.199951171875 2026-03-08T12:51:26.000Z 147 3136.199951171875 2026-03-08T12:51:28.000Z 152 3136.199951171875 2026-03-08T12:51:29.000Z 152 3135.60009765625 2026-03-08T12:51:35.000Z 154 3135.39990234375 2026-03-08T12:51:36.000Z 153 3135.199951171875 2026-03-08T12:51:39.000Z 156 3135 2026-03-08T12:51:42.000Z 153 3134.60009765625 2026-03-08T12:51:45.000Z 150 3134.60009765625 2026-03-08T12:51:46.000Z 150 3133.39990234375 2026-03-08T12:51:52.000Z 148 3132.39990234375 2026-03-08T12:51:57.000Z 149 3130.60009765625 2026-03-08T12:51:59.000Z 149 3129.199951171875 2026-03-08T12:52:01.000Z 150 3128 2026-03-08T12:52:03.000Z 150 3127.39990234375 2026-03-08T12:52:04.000Z 151 3126.39990234375 2026-03-08T12:52:06.000Z 151 3123.39990234375 2026-03-08T12:52:07.000Z 151 3120.39990234375 2026-03-08T12:52:08.000Z 151 3119.800048828125 2026-03-08T12:52:10.000Z 153 3119.60009765625 2026-03-08T12:52:11.000Z 153 3119.199951171875 2026-03-08T12:52:13.000Z 153 3118.800048828125 2026-03-08T12:52:15.000Z 153 3117.800048828125 2026-03-08T12:52:17.000Z 153 3116.800048828125 2026-03-08T12:52:18.000Z 153 3115.800048828125 2026-03-08T12:52:24.000Z 149 3115.800048828125 2026-03-08T12:52:25.000Z 149 3115.199951171875 2026-03-08T12:52:36.000Z 148 3115 2026-03-08T12:52:40.000Z 144 3115 2026-03-08T12:52:43.000Z 148 3115.199951171875 2026-03-08T12:52:53.000Z 145 3115 2026-03-08T12:52:57.000Z 142 3115.39990234375 2026-03-08T12:53:02.000Z 143 3115.199951171875 2026-03-08T12:53:06.000Z 140 3115.199951171875 2026-03-08T12:53:08.000Z 137 3114.800048828125 2026-03-08T12:53:30.000Z 139 3114.60009765625 2026-03-08T12:53:35.000Z 132 3115.199951171875 2026-03-08T12:53:37.000Z 129 3115 2026-03-08T12:53:43.000Z 126 3112.39990234375 2026-03-08T12:53:50.000Z 128 3109.800048828125 2026-03-08T12:53:51.000Z 132 3109 2026-03-08T12:53:53.000Z 133 3104.800048828125 2026-03-08T12:53:54.000Z 133 3103.39990234375 2026-03-08T12:53:55.000Z 133 3102 2026-03-08T12:53:56.000Z 132 3098.39990234375 2026-03-08T12:53:57.000Z 131 3095.39990234375 2026-03-08T12:53:58.000Z 131 3092.39990234375 2026-03-08T12:53:59.000Z 132 3089.60009765625 2026-03-08T12:54:00.000Z 133 3087.39990234375 2026-03-08T12:54:01.000Z 133 3084.60009765625 2026-03-08T12:54:02.000Z 134 3080.800048828125 2026-03-08T12:54:03.000Z 135 3079.39990234375 2026-03-08T12:54:04.000Z 135 3077.39990234375 2026-03-08T12:54:05.000Z 136 3075.199951171875 2026-03-08T12:54:06.000Z 138 3075 2026-03-08T12:54:07.000Z 147 3074.39990234375 2026-03-08T12:54:10.000Z 150 3075.199951171875 2026-03-08T12:54:22.000Z 153 3075.199951171875 2026-03-08T12:54:23.000Z 153 3073 2026-03-08T12:54:25.000Z 153 3070.800048828125 2026-03-08T12:54:26.000Z 153 3067 2026-03-08T12:54:28.000Z 153 3063.60009765625 2026-03-08T12:54:29.000Z 153 3060.39990234375 2026-03-08T12:54:30.000Z 153 3058.800048828125 2026-03-08T12:54:31.000Z 153 3054.199951171875 2026-03-08T12:54:32.000Z 152 3049.60009765625 2026-03-08T12:54:33.000Z 151 3047 2026-03-08T12:54:34.000Z 151 3045.60009765625 2026-03-08T12:54:35.000Z 151 3041.199951171875 2026-03-08T12:54:36.000Z 152 3038.39990234375 2026-03-08T12:54:37.000Z 152 3037.199951171875 2026-03-08T12:54:38.000Z 153 3033.199951171875 2026-03-08T12:54:39.000Z 154 3029.199951171875 2026-03-08T12:54:40.000Z 155 3027.60009765625 2026-03-08T12:54:41.000Z 156 3025 2026-03-08T12:54:42.000Z 156 3020.60009765625 2026-03-08T12:54:43.000Z 157 3018.199951171875 2026-03-08T12:54:44.000Z 157 3016.60009765625 2026-03-08T12:54:45.000Z 157 3013.39990234375 2026-03-08T12:54:46.000Z 158 3010.60009765625 2026-03-08T12:54:47.000Z 158 3008.800048828125 2026-03-08T12:54:48.000Z 158 3007.800048828125 2026-03-08T12:54:49.000Z 158 3006.39990234375 2026-03-08T12:54:50.000Z 158 3002.800048828125 2026-03-08T12:54:51.000Z 159 3000.800048828125 2026-03-08T12:54:52.000Z 160 2998.39990234375 2026-03-08T12:54:53.000Z 161 2995.39990234375 2026-03-08T12:54:54.000Z 161 2993.800048828125 2026-03-08T12:54:55.000Z 162 2991.39990234375 2026-03-08T12:54:56.000Z 162 2988.60009765625 2026-03-08T12:54:57.000Z 161 2987.199951171875 2026-03-08T12:54:58.000Z 161 2984.199951171875 2026-03-08T12:54:59.000Z 162 2981.60009765625 2026-03-08T12:55:01.000Z 163 2979 2026-03-08T12:55:02.000Z 163 2976.199951171875 2026-03-08T12:55:03.000Z 163 2973.199951171875 2026-03-08T12:55:04.000Z 163 2970.800048828125 2026-03-08T12:55:05.000Z 164 2967.800048828125 2026-03-08T12:55:06.000Z 164 2966.199951171875 2026-03-08T12:55:07.000Z 164 2965.60009765625 2026-03-08T12:55:08.000Z 164 2964.39990234375 2026-03-08T12:55:09.000Z 164 2961.39990234375 2026-03-08T12:55:10.000Z 165 2958.39990234375 2026-03-08T12:55:11.000Z 165 2955.60009765625 2026-03-08T12:55:12.000Z 165 2952.800048828125 2026-03-08T12:55:13.000Z 165 2949.60009765625 2026-03-08T12:55:14.000Z 165 2946.39990234375 2026-03-08T12:55:15.000Z 165 2943 2026-03-08T12:55:16.000Z 166 2939 2026-03-08T12:55:17.000Z 166 2937 2026-03-08T12:55:18.000Z 166 2933.199951171875 2026-03-08T12:55:19.000Z 166 2929.60009765625 2026-03-08T12:55:20.000Z 167 2925.39990234375 2026-03-08T12:55:21.000Z 168 2922.39990234375 2026-03-08T12:55:22.000Z 168 2919.39990234375 2026-03-08T12:55:23.000Z 168 2916.199951171875 2026-03-08T12:55:24.000Z 168 2915.800048828125 2026-03-08T12:55:25.000Z 168 2915.199951171875 2026-03-08T12:55:27.000Z 168 2914.199951171875 2026-03-08T12:55:29.000Z 169 2913.800048828125 2026-03-08T12:55:30.000Z 169 2912.800048828125 2026-03-08T12:55:36.000Z 165 2912.800048828125 2026-03-08T12:55:37.000Z 165 2912.800048828125 2026-03-08T12:55:38.000Z 165 2912.800048828125 2026-03-08T12:55:41.000Z 162 2912.39990234375 2026-03-08T12:55:58.000Z 159 2912.39990234375 2026-03-08T12:56:11.000Z 155 2912.39990234375 2026-03-08T12:56:13.000Z 151 2912.39990234375 2026-03-08T12:56:15.000Z 148 2911.60009765625 2026-03-08T12:56:22.000Z 147 2911.39990234375 2026-03-08T12:56:23.000Z 147 2908.800048828125 2026-03-08T12:56:24.000Z 146 2907.39990234375 2026-03-08T12:56:25.000Z 146 2906.199951171875 2026-03-08T12:56:26.000Z 146 2903.39990234375 2026-03-08T12:56:27.000Z 145 2901.199951171875 2026-03-08T12:56:28.000Z 145 2898.199951171875 2026-03-08T12:56:29.000Z 144 2894 2026-03-08T12:56:30.000Z 144 2892.800048828125 2026-03-08T12:56:31.000Z 143 2890 2026-03-08T12:56:32.000Z 143 2887.199951171875 2026-03-08T12:56:33.000Z 143 2884.60009765625 2026-03-08T12:56:34.000Z 143 2882.39990234375 2026-03-08T12:56:35.000Z 144 2880.800048828125 2026-03-08T12:56:36.000Z 144 2880 2026-03-08T12:56:37.000Z 146 2879 2026-03-08T12:56:38.000Z 148 2878.39990234375 2026-03-08T12:56:40.000Z 150 2877.60009765625 2026-03-08T12:56:41.000Z 151 2874.39990234375 2026-03-08T12:56:42.000Z 152 2872.800048828125 2026-03-08T12:56:43.000Z 152 2872.199951171875 2026-03-08T12:56:44.000Z 151 2870.199951171875 2026-03-08T12:56:45.000Z 151 2869 2026-03-08T12:56:46.000Z 151 2868.60009765625 2026-03-08T12:56:47.000Z 150 2868 2026-03-08T12:56:50.000Z 149 2867.800048828125 2026-03-08T12:56:51.000Z 149 2865 2026-03-08T12:56:54.000Z 149 2863.39990234375 2026-03-08T12:56:55.000Z 150 2861.39990234375 2026-03-08T12:56:56.000Z 150 2860.199951171875 2026-03-08T12:56:57.000Z 150 2858 2026-03-08T12:56:58.000Z 151 2856.199951171875 2026-03-08T12:56:59.000Z 150 2855.199951171875 2026-03-08T12:57:00.000Z 150 2852.199951171875 2026-03-08T12:57:01.000Z 150 2850.39990234375 2026-03-08T12:57:02.000Z 151 2848.199951171875 2026-03-08T12:57:03.000Z 151 2847 2026-03-08T12:57:04.000Z 152 2844.199951171875 2026-03-08T12:57:05.000Z 153 2841.39990234375 2026-03-08T12:57:06.000Z 154 2839.800048828125 2026-03-08T12:57:07.000Z 154 2837.800048828125 2026-03-08T12:57:08.000Z 154 2834.800048828125 2026-03-08T12:57:09.000Z 155 2833.800048828125 2026-03-08T12:57:10.000Z 156 2833.199951171875 2026-03-08T12:57:14.000Z 158 2833 2026-03-08T12:57:17.000Z 161 2832.60009765625 2026-03-08T12:57:19.000Z 161 2832.199951171875 2026-03-08T12:57:23.000Z 161 2832 2026-03-08T12:57:35.000Z 158 2832 2026-03-08T12:57:40.000Z 154 2832 2026-03-08T12:57:47.000Z 151 2831.800048828125 2026-03-08T12:57:50.000Z 148 2831.60009765625 2026-03-08T12:57:52.000Z 146 2831.39990234375 2026-03-08T12:57:53.000Z 146 2829.60009765625 2026-03-08T12:57:55.000Z 146 2828.60009765625 2026-03-08T12:57:57.000Z 146 2825.60009765625 2026-03-08T12:57:58.000Z 145 2822.800048828125 2026-03-08T12:57:59.000Z 144 2818.800048828125 2026-03-08T12:58:01.000Z 144 2816.60009765625 2026-03-08T12:58:02.000Z 144 2814.800048828125 2026-03-08T12:58:03.000Z 144 2810.199951171875 2026-03-08T12:58:04.000Z 144 2808 2026-03-08T12:58:05.000Z 145 2807.199951171875 2026-03-08T12:58:06.000Z 145 2804 2026-03-08T12:58:07.000Z 145 2801.39990234375 2026-03-08T12:58:08.000Z 146 2799 2026-03-08T12:58:09.000Z 147 2797.199951171875 2026-03-08T12:58:10.000Z 148 2794 2026-03-08T12:58:11.000Z 148 2790.60009765625 2026-03-08T12:58:12.000Z 149 2788.39990234375 2026-03-08T12:58:13.000Z 151 2784.800048828125 2026-03-08T12:58:14.000Z 152 2781.60009765625 2026-03-08T12:58:15.000Z 153 2779.199951171875 2026-03-08T12:58:16.000Z 154 2777 2026-03-08T12:58:17.000Z 154 2774.199951171875 2026-03-08T12:58:18.000Z 155 2771 2026-03-08T12:58:19.000Z 155 2769.199951171875 2026-03-08T12:58:20.000Z 156 2766.60009765625 2026-03-08T12:58:21.000Z 156 2762.800048828125 2026-03-08T12:58:22.000Z 157 2761.199951171875 2026-03-08T12:58:23.000Z 157 2758.199951171875 2026-03-08T12:58:24.000Z 158 2754.39990234375 2026-03-08T12:58:25.000Z 158 2752.60009765625 2026-03-08T12:58:26.000Z 158 2749.60009765625 2026-03-08T12:58:27.000Z 159 2746.60009765625 2026-03-08T12:58:28.000Z 159 2742.800048828125 2026-03-08T12:58:29.000Z 160 2740.800048828125 2026-03-08T12:58:30.000Z 160 2737.60009765625 2026-03-08T12:58:31.000Z 161 2735.800048828125 2026-03-08T12:58:32.000Z 162 2732.60009765625 2026-03-08T12:58:33.000Z 163 2730.39990234375 2026-03-08T12:58:34.000Z 163 2727.199951171875 2026-03-08T12:58:35.000Z 164 2727 2026-03-08T12:58:36.000Z 168 2726.800048828125 2026-03-08T12:58:42.000Z 167 2726.199951171875 2026-03-08T12:58:54.000Z 165 2726.199951171875 2026-03-08T12:58:58.000Z 163 2726 2026-03-08T12:59:06.000Z 160 2725.199951171875 2026-03-08T12:59:14.000Z 159 2723.800048828125 2026-03-08T12:59:19.000Z 158 2723.60009765625 2026-03-08T12:59:21.000Z 151 2724 2026-03-08T12:59:26.000Z 149 2725 2026-03-08T12:59:37.000Z 146 2724.60009765625 2026-03-08T12:59:49.000Z 145 2724.39990234375 2026-03-08T12:59:53.000Z 142 2724 2026-03-08T12:59:55.000Z 139 2723.60009765625 2026-03-08T12:59:56.000Z 137 2721.39990234375 2026-03-08T12:59:57.000Z 136 2720 2026-03-08T12:59:58.000Z 135 2717.800048828125 2026-03-08T12:59:59.000Z 135 2715.39990234375 2026-03-08T13:00:00.000Z 135 2712.60009765625 2026-03-08T13:00:01.000Z 135 2710 2026-03-08T13:00:02.000Z 136 2706.800048828125 2026-03-08T13:00:03.000Z 138 2704.60009765625 2026-03-08T13:00:04.000Z 140 2701.800048828125 2026-03-08T13:00:05.000Z 141 2699.39990234375 2026-03-08T13:00:06.000Z 143 2695.199951171875 2026-03-08T13:00:07.000Z 143 2694 2026-03-08T13:00:08.000Z 145 2691.39990234375 2026-03-08T13:00:09.000Z 145 2688 2026-03-08T13:00:10.000Z 146 2686.800048828125 2026-03-08T13:00:11.000Z 146 2684.199951171875 2026-03-08T13:00:12.000Z 147 2681 2026-03-08T13:00:13.000Z 148 2679.800048828125 2026-03-08T13:00:14.000Z 148 2676.39990234375 2026-03-08T13:00:15.000Z 150 2674.199951171875 2026-03-08T13:00:16.000Z 151 2671.800048828125 2026-03-08T13:00:17.000Z 152 2667.800048828125 2026-03-08T13:00:18.000Z 153 2666 2026-03-08T13:00:19.000Z 152 2664.39990234375 2026-03-08T13:00:20.000Z 153 2660.39990234375 2026-03-08T13:00:21.000Z 153 2659 2026-03-08T13:00:22.000Z 153 2655.39990234375 2026-03-08T13:00:24.000Z 154 2653 2026-03-08T13:00:25.000Z 155 2649.800048828125 2026-03-08T13:00:26.000Z 155 2645.60009765625 2026-03-08T13:00:27.000Z 156 2643.39990234375 2026-03-08T13:00:28.000Z 157 2641.39990234375 2026-03-08T13:00:29.000Z 158 2639.39990234375 2026-03-08T13:00:30.000Z 159 2637 2026-03-08T13:00:31.000Z 160 2635.39990234375 2026-03-08T13:00:32.000Z 160 2633.39990234375 2026-03-08T13:00:33.000Z 160 2632 2026-03-08T13:00:34.000Z 160 2627.39990234375 2026-03-08T13:00:35.000Z 161 2626.800048828125 2026-03-08T13:00:36.000Z 162 2623.39990234375 2026-03-08T13:00:37.000Z 162 2621.39990234375 2026-03-08T13:00:38.000Z 163 2620 2026-03-08T13:00:40.000Z 164 2619.800048828125 2026-03-08T13:00:41.000Z 165 2619.800048828125 2026-03-08T13:00:42.000Z 166 2619.60009765625 2026-03-08T13:00:43.000Z 166 2619.199951171875 2026-03-08T13:00:45.000Z 166 2619 2026-03-08T13:00:47.000Z 167 2619 2026-03-08T13:00:49.000Z 167 2619 2026-03-08T13:01:00.000Z 164 2618 2026-03-08T13:01:05.000Z 163 2617.800048828125 2026-03-08T13:01:09.000Z 162 2617.800048828125 2026-03-08T13:01:13.000Z 159 2617.199951171875 2026-03-08T13:01:18.000Z 156 2617.199951171875 2026-03-08T13:01:20.000Z 153 2617 2026-03-08T13:01:22.000Z 149 2616.800048828125 2026-03-08T13:01:24.000Z 145 2615.800048828125 2026-03-08T13:01:34.000Z 143 2615 2026-03-08T13:01:39.000Z 143 2613.60009765625 2026-03-08T13:01:40.000Z 143 2612.60009765625 2026-03-08T13:01:41.000Z 142 2610.60009765625 2026-03-08T13:01:42.000Z 142 2607 2026-03-08T13:01:43.000Z 142 2603.39990234375 2026-03-08T13:01:44.000Z 143 2599.60009765625 2026-03-08T13:01:45.000Z 143 2597.60009765625 2026-03-08T13:01:46.000Z 143 2592.39990234375 2026-03-08T13:01:47.000Z 143 2589.800048828125 2026-03-08T13:01:48.000Z 143 2585.60009765625 2026-03-08T13:01:49.000Z 143 2583.39990234375 2026-03-08T13:01:50.000Z 143 2579.39990234375 2026-03-08T13:01:51.000Z 143 2577.800048828125 2026-03-08T13:01:52.000Z 144 2575.800048828125 2026-03-08T13:01:53.000Z 144 2573.800048828125 2026-03-08T13:01:54.000Z 144 2570.800048828125 2026-03-08T13:01:55.000Z 145 2568.60009765625 2026-03-08T13:01:56.000Z 145 2567.199951171875 2026-03-08T13:01:57.000Z 146 2565 2026-03-08T13:01:58.000Z 146 2561.800048828125 2026-03-08T13:01:59.000Z 146 2560.199951171875 2026-03-08T13:02:00.000Z 145 2557.199951171875 2026-03-08T13:02:01.000Z 144 2555.800048828125 2026-03-08T13:02:02.000Z 144 2554.199951171875 2026-03-08T13:02:03.000Z 144 2553.60009765625 2026-03-08T13:02:04.000Z 148 2552.60009765625 2026-03-08T13:02:05.000Z 154 2549.60009765625 2026-03-08T13:02:06.000Z 159 2548.800048828125 2026-03-08T13:02:07.000Z 159 2548.199951171875 2026-03-08T13:02:08.000Z 159 2545.199951171875 2026-03-08T13:02:09.000Z 160 2544 2026-03-08T13:02:10.000Z 160 2543.39990234375 2026-03-08T13:02:11.000Z 160 2540.60009765625 2026-03-08T13:02:12.000Z 160 2536.60009765625 2026-03-08T13:02:13.000Z 160 2535.199951171875 2026-03-08T13:02:14.000Z 161 2532.800048828125 2026-03-08T13:02:15.000Z 162 2529.60009765625 2026-03-08T13:02:16.000Z 163 2528.39990234375 2026-03-08T13:02:17.000Z 164 2525.800048828125 2026-03-08T13:02:18.000Z 166 2521.39990234375 2026-03-08T13:02:19.000Z 166 2520.39990234375 2026-03-08T13:02:20.000Z 167 2519.39990234375 2026-03-08T13:02:21.000Z 167 2516.39990234375 2026-03-08T13:02:22.000Z 168 2515.199951171875 2026-03-08T13:02:23.000Z 168 2513.60009765625 2026-03-08T13:02:24.000Z 167 2510.199951171875 2026-03-08T13:02:25.000Z 167 2509 2026-03-08T13:02:26.000Z 168 2504.800048828125 2026-03-08T13:02:27.000Z 168 2500.199951171875 2026-03-08T13:02:28.000Z 167 2498.39990234375 2026-03-08T13:02:29.000Z 159 2496.39990234375 2026-03-08T13:02:30.000Z 160 2494.199951171875 2026-03-08T13:02:31.000Z 154 2491.800048828125 2026-03-08T13:02:32.000Z 152 2490.39990234375 2026-03-08T13:02:33.000Z 151 2488.199951171875 2026-03-08T13:02:34.000Z 158 2485.60009765625 2026-03-08T13:02:35.000Z 159 2482.60009765625 2026-03-08T13:02:36.000Z 162 2480 2026-03-08T13:02:37.000Z 170 2477 2026-03-08T13:02:39.000Z 172 2476 2026-03-08T13:02:41.000Z 171 2475 2026-03-08T13:02:44.000Z 166 2474.199951171875 2026-03-08T13:02:45.000Z 164 2473.199951171875 2026-03-08T13:02:48.000Z 163 2473 2026-03-08T13:02:49.000Z 163 2472 2026-03-08T13:02:52.000Z 162 2471.800048828125 2026-03-08T13:02:54.000Z 161 2473 2026-03-08T13:02:58.000Z 159 2473.199951171875 2026-03-08T13:03:00.000Z 159 2472.39990234375 2026-03-08T13:03:06.000Z 158 2472.39990234375 2026-03-08T13:03:09.000Z 161 2472.800048828125 2026-03-08T13:03:10.000Z 162 2473 2026-03-08T13:03:15.000Z 162 2472.39990234375 2026-03-08T13:03:18.000Z 158 2472.39990234375 2026-03-08T13:03:20.000Z 158 2472.60009765625 2026-03-08T13:03:24.000Z 155 2473.39990234375 2026-03-08T13:03:29.000Z 152 2474 2026-03-08T13:03:31.000Z 152 2473.60009765625 2026-03-08T13:03:36.000Z 156 2474.39990234375 2026-03-08T13:03:45.000Z 150 2474.39990234375 2026-03-08T13:03:46.000Z 146 2474.39990234375 2026-03-08T13:03:47.000Z 146 2474.39990234375 2026-03-08T13:03:59.000Z 148 2474.199951171875 2026-03-08T13:04:03.000Z 145 2473.39990234375 2026-03-08T13:04:08.000Z 142 2473 2026-03-08T13:04:12.000Z 140 2472.60009765625 2026-03-08T13:04:21.000Z 139 2472.199951171875 2026-03-08T13:04:22.000Z 139 2471.199951171875 2026-03-08T13:04:23.000Z 139 2468.60009765625 2026-03-08T13:04:24.000Z 139 2467.39990234375 2026-03-08T13:04:25.000Z 140 2464.800048828125 2026-03-08T13:04:26.000Z 140 2461.199951171875 2026-03-08T13:04:28.000Z 139 2459.39990234375 2026-03-08T13:04:29.000Z 138 2455.800048828125 2026-03-08T13:04:30.000Z 137 2452.199951171875 2026-03-08T13:04:31.000Z 136 2448.800048828125 2026-03-08T13:04:32.000Z 137 2446.60009765625 2026-03-08T13:04:33.000Z 137 2444.800048828125 2026-03-08T13:04:34.000Z 138 2442.800048828125 2026-03-08T13:04:35.000Z 138 2441.39990234375 2026-03-08T13:04:36.000Z 138 2439.800048828125 2026-03-08T13:04:37.000Z 138 2438.800048828125 2026-03-08T13:04:38.000Z 138 2437.39990234375 2026-03-08T13:04:39.000Z 138 2431.60009765625 2026-03-08T13:04:40.000Z 138 2430.39990234375 2026-03-08T13:04:41.000Z 138 2428 2026-03-08T13:04:42.000Z 138 2426.199951171875 2026-03-08T13:04:43.000Z 138 2423.39990234375 2026-03-08T13:04:45.000Z 139 2422.39990234375 2026-03-08T13:04:46.000Z 139 2421.60009765625 2026-03-08T13:04:47.000Z 139 2420.800048828125 2026-03-08T13:04:48.000Z 139 2420.39990234375 2026-03-08T13:04:49.000Z 139 2420 2026-03-08T13:04:51.000Z 138 2419.800048828125 2026-03-08T13:04:53.000Z 143 2419.800048828125 2026-03-08T13:04:54.000Z 146 2419.800048828125 2026-03-08T13:04:55.000Z 156 2419.800048828125 2026-03-08T13:04:56.000Z 159 2420 2026-03-08T13:04:58.000Z 160 2422 2026-03-08T13:05:06.000Z 158 2422.199951171875 2026-03-08T13:05:25.000Z 155 2422.199951171875 2026-03-08T13:05:31.000Z 152 2422 2026-03-08T13:05:32.000Z 151 2421.800048828125 2026-03-08T13:05:35.000Z 149 2420.199951171875 2026-03-08T13:05:37.000Z 146 2419 2026-03-08T13:05:38.000Z 146 2418 2026-03-08T13:05:40.000Z 145 2417.199951171875 2026-03-08T13:05:43.000Z 145 2416.199951171875 2026-03-08T13:05:44.000Z 144 2415.39990234375 2026-03-08T13:05:45.000Z 145 2414.39990234375 2026-03-08T13:05:46.000Z 145 2412.199951171875 2026-03-08T13:05:47.000Z 145 2410 2026-03-08T13:05:48.000Z 145 2406.199951171875 2026-03-08T13:05:49.000Z 145 2403.199951171875 2026-03-08T13:05:50.000Z 144 2401 2026-03-08T13:05:51.000Z 144 2398.800048828125 2026-03-08T13:05:52.000Z 144 2395.60009765625 2026-03-08T13:05:53.000Z 144 2392.60009765625 2026-03-08T13:05:54.000Z 144 2389 2026-03-08T13:05:55.000Z 145 2384.800048828125 2026-03-08T13:05:56.000Z 145 2382.60009765625 2026-03-08T13:05:57.000Z 145 2380.800048828125 2026-03-08T13:05:58.000Z 147 2379.60009765625 2026-03-08T13:05:59.000Z 147 2378.39990234375 2026-03-08T13:06:00.000Z 149 2377.800048828125 2026-03-08T13:06:01.000Z 149 2376.60009765625 2026-03-08T13:06:02.000Z 150 2375.39990234375 2026-03-08T13:06:04.000Z 151 2373.800048828125 2026-03-08T13:06:05.000Z 151 2372.39990234375 2026-03-08T13:06:07.000Z 152 2369.39990234375 2026-03-08T13:06:09.000Z 153 2367.800048828125 2026-03-08T13:06:10.000Z 152 2366 2026-03-08T13:06:11.000Z 153 2365 2026-03-08T13:06:13.000Z 153 2364.800048828125 2026-03-08T13:06:14.000Z 152 2364.39990234375 2026-03-08T13:06:15.000Z 152 2365.39990234375 2026-03-08T13:06:20.000Z 155 2366.199951171875 2026-03-08T13:06:22.000Z 157 2366.39990234375 2026-03-08T13:06:23.000Z 158 2367.39990234375 2026-03-08T13:06:26.000Z 159 2370.39990234375 2026-03-08T13:06:30.000Z 156 2371.800048828125 2026-03-08T13:06:31.000Z 156 2369.800048828125 2026-03-08T13:06:34.000Z 153 2370 2026-03-08T13:06:41.000Z 150 2368.39990234375 2026-03-08T13:06:44.000Z 149 2367.199951171875 2026-03-08T13:06:45.000Z 151 2365.60009765625 2026-03-08T13:06:46.000Z 151 2364.199951171875 2026-03-08T13:06:47.000Z 152 2362 2026-03-08T13:06:48.000Z 151 2360.60009765625 2026-03-08T13:06:50.000Z 150 2360.199951171875 2026-03-08T13:06:51.000Z 150 2359.800048828125 2026-03-08T13:06:52.000Z 149 2360 2026-03-08T13:06:54.000Z 148 2361.60009765625 2026-03-08T13:07:00.000Z 152 2361.800048828125 2026-03-08T13:07:01.000Z 153 2361.60009765625 2026-03-08T13:07:03.000Z 150 2362 2026-03-08T13:07:05.000Z 147 2362.800048828125 2026-03-08T13:07:09.000Z 146 2363.199951171875 2026-03-08T13:07:12.000Z 146 2361.800048828125 2026-03-08T13:07:15.000Z 144 2360.800048828125 2026-03-08T13:07:16.000Z 144 2357.60009765625 2026-03-08T13:07:18.000Z 143 2355.199951171875 2026-03-08T13:07:19.000Z 143 2353.39990234375 2026-03-08T13:07:20.000Z 143 2348.60009765625 2026-03-08T13:07:21.000Z 143 2347.60009765625 2026-03-08T13:07:22.000Z 143 2346.60009765625 2026-03-08T13:07:24.000Z 143 2346 2026-03-08T13:07:25.000Z 143 2344.800048828125 2026-03-08T13:07:26.000Z 144 2342.39990234375 2026-03-08T13:07:27.000Z 145 2341.39990234375 2026-03-08T13:07:28.000Z 147 2338.60009765625 2026-03-08T13:07:29.000Z 149 2335.60009765625 2026-03-08T13:07:30.000Z 150 2334.199951171875 2026-03-08T13:07:31.000Z 151 2331.60009765625 2026-03-08T13:07:32.000Z 151 2329.800048828125 2026-03-08T13:07:33.000Z 151 2327.39990234375 2026-03-08T13:07:34.000Z 151 2326 2026-03-08T13:07:35.000Z 151 2322.800048828125 2026-03-08T13:07:36.000Z 151 2321.39990234375 2026-03-08T13:07:37.000Z 151 2319.60009765625 2026-03-08T13:07:39.000Z 151 2317.199951171875 2026-03-08T13:07:40.000Z 152 2315 2026-03-08T13:07:41.000Z 152 2312.800048828125 2026-03-08T13:07:42.000Z 152 2310.800048828125 2026-03-08T13:07:43.000Z 152 2309.60009765625 2026-03-08T13:07:44.000Z 153 2307.199951171875 2026-03-08T13:07:45.000Z 153 2306 2026-03-08T13:07:46.000Z 153 2305.199951171875 2026-03-08T13:07:48.000Z 154 2303.39990234375 2026-03-08T13:07:49.000Z 147 2302.60009765625 2026-03-08T13:07:50.000Z 144 2300.39990234375 2026-03-08T13:07:51.000Z 129 2297.199951171875 2026-03-08T13:07:52.000Z 124 2295.199951171875 2026-03-08T13:07:53.000Z 122 2295.199951171875 2026-03-08T13:07:57.000Z 124 2295.39990234375 2026-03-08T13:07:59.000Z 127 2295.60009765625 2026-03-08T13:08:00.000Z 132 2295.800048828125 2026-03-08T13:08:01.000Z 141 2295.800048828125 2026-03-08T13:08:02.000Z 154 2296 2026-03-08T13:08:03.000Z 159 2296.199951171875 2026-03-08T13:08:05.000Z 162 2296.39990234375 2026-03-08T13:08:06.000Z 162 2297.199951171875 2026-03-08T13:08:13.000Z 162 2298.60009765625 2026-03-08T13:08:20.000Z 160 2299.199951171875 2026-03-08T13:08:23.000Z 157 2299.60009765625 2026-03-08T13:08:27.000Z 153 2299.39990234375 2026-03-08T13:08:29.000Z 150 2300.199951171875 2026-03-08T13:08:34.000Z 146 2300.60009765625 2026-03-08T13:08:36.000Z 145 2300.800048828125 2026-03-08T13:08:38.000Z 145 2298.199951171875 2026-03-08T13:08:40.000Z 145 2294.800048828125 2026-03-08T13:08:41.000Z 144 2292.60009765625 2026-03-08T13:08:42.000Z 144 2290.800048828125 2026-03-08T13:08:43.000Z 144 2289.39990234375 2026-03-08T13:08:44.000Z 144 2286.60009765625 2026-03-08T13:08:45.000Z 144 2284.39990234375 2026-03-08T13:08:46.000Z 144 2282.39990234375 2026-03-08T13:08:47.000Z 144 2280.60009765625 2026-03-08T13:08:48.000Z 144 2278 2026-03-08T13:08:49.000Z 145 2276.39990234375 2026-03-08T13:08:51.000Z 146 2275.199951171875 2026-03-08T13:08:53.000Z 148 2273.60009765625 2026-03-08T13:08:54.000Z 151 2272.199951171875 2026-03-08T13:08:55.000Z 152 2270.800048828125 2026-03-08T13:08:57.000Z 152 2269.60009765625 2026-03-08T13:08:59.000Z 153 2268.39990234375 2026-03-08T13:09:00.000Z 153 2267.60009765625 2026-03-08T13:09:01.000Z 153 2267 2026-03-08T13:09:02.000Z 153 2265.199951171875 2026-03-08T13:09:03.000Z 154 2262.60009765625 2026-03-08T13:09:05.000Z 154 2261.199951171875 2026-03-08T13:09:06.000Z 154 2259 2026-03-08T13:09:07.000Z 154 2257.60009765625 2026-03-08T13:09:08.000Z 154 2255.60009765625 2026-03-08T13:09:09.000Z 153 2255.199951171875 2026-03-08T13:09:12.000Z 150 2255 2026-03-08T13:09:13.000Z 149 2254.60009765625 2026-03-08T13:09:17.000Z 149 2254 2026-03-08T13:09:20.000Z 148 2253.800048828125 2026-03-08T13:09:24.000Z 148 2253.60009765625 2026-03-08T13:09:25.000Z 148 2252.60009765625 2026-03-08T13:09:27.000Z 148 2252.199951171875 2026-03-08T13:09:28.000Z 148 2251.60009765625 2026-03-08T13:09:30.000Z 149 2251 2026-03-08T13:09:31.000Z 149 2250 2026-03-08T13:09:32.000Z 149 2248.199951171875 2026-03-08T13:09:33.000Z 148 2246.60009765625 2026-03-08T13:09:34.000Z 148 2244.60009765625 2026-03-08T13:09:35.000Z 148 2243 2026-03-08T13:09:36.000Z 148 2241.39990234375 2026-03-08T13:09:37.000Z 148 2238.60009765625 2026-03-08T13:09:38.000Z 148 2237.199951171875 2026-03-08T13:09:39.000Z 148 2235.800048828125 2026-03-08T13:09:40.000Z 148 2233.199951171875 2026-03-08T13:09:41.000Z 148 2229.60009765625 2026-03-08T13:09:42.000Z 148 2227.39990234375 2026-03-08T13:09:43.000Z 149 2225.60009765625 2026-03-08T13:09:44.000Z 149 2222.800048828125 2026-03-08T13:09:45.000Z 149 2217.39990234375 2026-03-08T13:09:46.000Z 150 2214.800048828125 2026-03-08T13:09:47.000Z 151 2211.800048828125 2026-03-08T13:09:48.000Z 152 2208.39990234375 2026-03-08T13:09:49.000Z 152 2205.60009765625 2026-03-08T13:09:50.000Z 152 2204.39990234375 2026-03-08T13:09:51.000Z 152 2202.39990234375 2026-03-08T13:09:52.000Z 153 2201.60009765625 2026-03-08T13:09:53.000Z 153 2198.39990234375 2026-03-08T13:09:54.000Z 154 2197.39990234375 2026-03-08T13:09:55.000Z 154 2196.60009765625 2026-03-08T13:09:56.000Z 154 2195 2026-03-08T13:09:57.000Z 154 2193 2026-03-08T13:09:58.000Z 155 2191.39990234375 2026-03-08T13:10:00.000Z 156 2189.60009765625 2026-03-08T13:10:01.000Z 156 2188.39990234375 2026-03-08T13:10:02.000Z 156 2187.199951171875 2026-03-08T13:10:03.000Z 158 2187.199951171875 2026-03-08T13:10:05.000Z 161 2188.199951171875 2026-03-08T13:10:15.000Z 160 2188.39990234375 2026-03-08T13:10:17.000Z 160 2188.60009765625 2026-03-08T13:10:21.000Z 157 2188.800048828125 2026-03-08T13:10:26.000Z 155 2188.800048828125 2026-03-08T13:10:32.000Z 152 2189.800048828125 2026-03-08T13:10:39.000Z 148 2190 2026-03-08T13:10:40.000Z 145 2190 2026-03-08T13:10:42.000Z 141 2189 2026-03-08T13:10:57.000Z 137 2188.800048828125 2026-03-08T13:11:01.000Z 135 2187.60009765625 2026-03-08T13:11:15.000Z 135 2186.39990234375 2026-03-08T13:11:29.000Z 132 2186.60009765625 2026-03-08T13:11:54.000Z 129 2186.60009765625 2026-03-08T13:11:59.000Z 129 2185 2026-03-08T13:12:01.000Z 129 2181.199951171875 2026-03-08T13:12:02.000Z 129 2179.199951171875 2026-03-08T13:12:03.000Z 128 2177.39990234375 2026-03-08T13:12:05.000Z 129 2175.199951171875 2026-03-08T13:12:06.000Z 128 2174 2026-03-08T13:12:07.000Z 128 2171 2026-03-08T13:12:08.000Z 128 2169.60009765625 2026-03-08T13:12:09.000Z 128 2167.60009765625 2026-03-08T13:12:10.000Z 128 2166 2026-03-08T13:12:11.000Z 128 2163.60009765625 2026-03-08T13:12:13.000Z 130 2161 2026-03-08T13:12:14.000Z 130 2160 2026-03-08T13:12:15.000Z 130 2159.199951171875 2026-03-08T13:12:16.000Z 130 2158.199951171875 2026-03-08T13:12:17.000Z 130 2156.199951171875 2026-03-08T13:12:18.000Z 131 2155.199951171875 2026-03-08T13:12:19.000Z 131 2154.60009765625 2026-03-08T13:12:20.000Z 131 2151.800048828125 2026-03-08T13:12:22.000Z 131 2150.39990234375 2026-03-08T13:12:23.000Z 131 2147.60009765625 2026-03-08T13:12:24.000Z 132 2145.60009765625 2026-03-08T13:12:25.000Z 132 2144 2026-03-08T13:12:26.000Z 132 2142.60009765625 2026-03-08T13:12:27.000Z 132 2141 2026-03-08T13:12:28.000Z 132 2139.199951171875 2026-03-08T13:12:29.000Z 132 2138 2026-03-08T13:12:30.000Z 132 2136.60009765625 2026-03-08T13:12:31.000Z 133 2134.39990234375 2026-03-08T13:12:33.000Z 136 2134 2026-03-08T13:12:34.000Z 137 2132.199951171875 2026-03-08T13:12:35.000Z 138 2131 2026-03-08T13:12:36.000Z 138 2129.39990234375 2026-03-08T13:12:37.000Z 138 2127.39990234375 2026-03-08T13:12:38.000Z 139 2125.199951171875 2026-03-08T13:12:39.000Z 139 2124.199951171875 2026-03-08T13:12:41.000Z 136 2123 2026-03-08T13:12:42.000Z 136 2121.60009765625 2026-03-08T13:12:43.000Z 136 2119.800048828125 2026-03-08T13:12:44.000Z 136 2117.60009765625 2026-03-08T13:12:45.000Z 136 2115 2026-03-08T13:12:47.000Z 136 2113 2026-03-08T13:12:49.000Z 136 2111.39990234375 2026-03-08T13:12:52.000Z 135 2111 2026-03-08T13:12:53.000Z 135 2110.39990234375 2026-03-08T13:12:55.000Z 134 2109.800048828125 2026-03-08T13:12:57.000Z 133 2109.39990234375 2026-03-08T13:12:58.000Z 133 2107.39990234375 2026-03-08T13:13:00.000Z 134 2106.39990234375 2026-03-08T13:13:02.000Z 135 2105 2026-03-08T13:13:04.000Z 137 2104.60009765625 2026-03-08T13:13:06.000Z 147 2103.800048828125 2026-03-08T13:13:07.000Z 152 2103.199951171875 2026-03-08T13:13:08.000Z 153 2102.800048828125 2026-03-08T13:13:09.000Z 154 2102 2026-03-08T13:13:10.000Z 156 2101 2026-03-08T13:13:13.000Z 156 2100.800048828125 2026-03-08T13:13:14.000Z 157 2100.60009765625 2026-03-08T13:13:20.000Z 157 2100.60009765625 2026-03-08T13:13:24.000Z 154 2100.39990234375 2026-03-08T13:13:27.000Z 151 2099.800048828125 2026-03-08T13:13:33.000Z 147 2099.800048828125 2026-03-08T13:13:34.000Z 146 2099.39990234375 2026-03-08T13:13:38.000Z 143 2099.199951171875 2026-03-08T13:13:40.000Z 149 2099.199951171875 2026-03-08T13:13:41.000Z 149 2099 2026-03-08T13:13:47.000Z 146 2099.199951171875 2026-03-08T13:13:49.000Z 135 2099.39990234375 2026-03-08T13:13:50.000Z 129 2100 2026-03-08T13:13:55.000Z 132 2100.39990234375 2026-03-08T13:13:56.000Z 136 2100.39990234375 2026-03-08T13:13:58.000Z 133 2100.800048828125 2026-03-08T13:14:00.000Z 135 2101.39990234375 2026-03-08T13:14:04.000Z 132 2101.39990234375 2026-03-08T13:14:05.000Z 130 2100 2026-03-08T13:14:07.000Z 130 2098 2026-03-08T13:14:08.000Z 132 2097.199951171875 2026-03-08T13:14:09.000Z 134 2094.800048828125 2026-03-08T13:14:10.000Z 135 2093.39990234375 2026-03-08T13:14:11.000Z 135 2092 2026-03-08T13:14:12.000Z 135 2090.60009765625 2026-03-08T13:14:13.000Z 134 2089.60009765625 2026-03-08T13:14:14.000Z 134 2087.60009765625 2026-03-08T13:14:15.000Z 133 2085.60009765625 2026-03-08T13:14:17.000Z 133 2085 2026-03-08T13:14:19.000Z 133 2084.199951171875 2026-03-08T13:14:21.000Z 134 2082.800048828125 2026-03-08T13:14:22.000Z 135 2082.199951171875 2026-03-08T13:14:23.000Z 137 2081 2026-03-08T13:14:24.000Z 140 2080.199951171875 2026-03-08T13:14:25.000Z 144 2079.39990234375 2026-03-08T13:14:26.000Z 145 2078 2026-03-08T13:14:27.000Z 145 2077.60009765625 2026-03-08T13:14:28.000Z 146 2076.800048828125 2026-03-08T13:14:29.000Z 146 2075.39990234375 2026-03-08T13:14:30.000Z 147 2074.39990234375 2026-03-08T13:14:31.000Z 147 2073.199951171875 2026-03-08T13:14:32.000Z 147 2071 2026-03-08T13:14:33.000Z 147 2069.60009765625 2026-03-08T13:14:34.000Z 147 2067.60009765625 2026-03-08T13:14:35.000Z 146 2066 2026-03-08T13:14:36.000Z 146 2064.800048828125 2026-03-08T13:14:37.000Z 145 2062.60009765625 2026-03-08T13:14:39.000Z 142 2061.39990234375 2026-03-08T13:14:40.000Z 142 2059 2026-03-08T13:14:41.000Z 142 2057.60009765625 2026-03-08T13:14:42.000Z 142 2056.60009765625 2026-03-08T13:14:43.000Z 142 2055.800048828125 2026-03-08T13:14:44.000Z 142 2054.39990234375 2026-03-08T13:14:45.000Z 141 2052.39990234375 2026-03-08T13:14:46.000Z 140 2050.800048828125 2026-03-08T13:14:47.000Z 139 2049.39990234375 2026-03-08T13:14:49.000Z 140 2048.60009765625 2026-03-08T13:14:50.000Z 142 2047.4000244140625 2026-03-08T13:14:51.000Z 144 2046.199951171875 2026-03-08T13:14:52.000Z 145 2044.800048828125 2026-03-08T13:14:53.000Z 146 2043.4000244140625 2026-03-08T13:14:55.000Z 147 2042.199951171875 2026-03-08T13:14:58.000Z 147 2040.5999755859375 2026-03-08T13:15:00.000Z 147 2039.800048828125 2026-03-08T13:15:01.000Z 148 2039.199951171875 2026-03-08T13:15:02.000Z 147 2038 2026-03-08T13:15:04.000Z 147 2036.199951171875 2026-03-08T13:15:06.000Z 148 2035.5999755859375 2026-03-08T13:15:07.000Z 148 2035.4000244140625 2026-03-08T13:15:08.000Z 149 2035 2026-03-08T13:15:09.000Z 149 2034 2026-03-08T13:15:11.000Z 148 2033.4000244140625 2026-03-08T13:15:12.000Z 148 2032 2026-03-08T13:15:13.000Z 147 2031.199951171875 2026-03-08T13:15:14.000Z 146 2030.5999755859375 2026-03-08T13:15:15.000Z 144 2030 2026-03-08T13:15:16.000Z 144 2029.4000244140625 2026-03-08T13:15:17.000Z 143 2027.800048828125 2026-03-08T13:15:19.000Z 142 2025.4000244140625 2026-03-08T13:15:20.000Z 142 2024 2026-03-08T13:15:21.000Z 141 2023.5999755859375 2026-03-08T13:15:22.000Z 141 2022.4000244140625 2026-03-08T13:15:23.000Z 140 2021.199951171875 2026-03-08T13:15:24.000Z 139 2019.800048828125 2026-03-08T13:15:26.000Z 140 2018.5999755859375 2026-03-08T13:15:27.000Z 141 2016.800048828125 2026-03-08T13:15:28.000Z 141 2015 2026-03-08T13:15:29.000Z 141 2012.800048828125 2026-03-08T13:15:30.000Z 141 2011.5999755859375 2026-03-08T13:15:31.000Z 142 2010 2026-03-08T13:15:32.000Z 142 2008.4000244140625 2026-03-08T13:15:33.000Z 141 2007.4000244140625 2026-03-08T13:15:35.000Z 141 2006.5999755859375 2026-03-08T13:15:36.000Z 141 2005.800048828125 2026-03-08T13:15:37.000Z 140 2005 2026-03-08T13:15:38.000Z 140 2004.199951171875 2026-03-08T13:15:39.000Z 139 2003 2026-03-08T13:15:41.000Z 139 2002.199951171875 2026-03-08T13:15:42.000Z 139 2001.4000244140625 2026-03-08T13:15:43.000Z 139 2000.199951171875 2026-03-08T13:15:44.000Z 139 1999 2026-03-08T13:15:45.000Z 140 1997.5999755859375 2026-03-08T13:15:46.000Z 140 1996.800048828125 2026-03-08T13:15:48.000Z 141 1996.4000244140625 2026-03-08T13:15:49.000Z 141 1994.800048828125 2026-03-08T13:15:51.000Z 140 1993.5999755859375 2026-03-08T13:15:54.000Z 138 1992.5999755859375 2026-03-08T13:15:56.000Z 137 1991.5999755859375 2026-03-08T13:15:59.000Z 137 1991.199951171875 2026-03-08T13:16:00.000Z 137 1989.800048828125 2026-03-08T13:16:03.000Z 137 1988.800048828125 2026-03-08T13:16:05.000Z 137 1987.800048828125 2026-03-08T13:16:07.000Z 136 1987.199951171875 2026-03-08T13:16:08.000Z 135 1985.199951171875 2026-03-08T13:16:09.000Z 134 1984.199951171875 2026-03-08T13:16:11.000Z 132 1983.5999755859375 2026-03-08T13:16:12.000Z 132 1982.5999755859375 2026-03-08T13:16:14.000Z 132 1981.199951171875 2026-03-08T13:16:16.000Z 132 1978 2026-03-08T13:16:17.000Z 132 1977.199951171875 2026-03-08T13:16:19.000Z 132 1977 2026-03-08T13:16:20.000Z 131 1976.800048828125 2026-03-08T13:16:21.000Z 131 1975.800048828125 2026-03-08T13:16:23.000Z 131 1975.5999755859375 2026-03-08T13:16:24.000Z 131 1974.199951171875 2026-03-08T13:16:25.000Z 132 1973.199951171875 2026-03-08T13:16:27.000Z 136 1973.199951171875 2026-03-08T13:16:28.000Z 139 1973 2026-03-08T13:16:29.000Z 140 1971.5999755859375 2026-03-08T13:16:31.000Z 141 1970.4000244140625 2026-03-08T13:16:33.000Z 143 1969.800048828125 2026-03-08T13:16:35.000Z 145 1969.199951171875 2026-03-08T13:16:37.000Z 144 1968.199951171875 2026-03-08T13:16:39.000Z 144 1966.199951171875 2026-03-08T13:16:41.000Z 143 1965.199951171875 2026-03-08T13:16:42.000Z 143 1964.5999755859375 2026-03-08T13:16:43.000Z 143 1962.800048828125 2026-03-08T13:16:44.000Z 143 1960.800048828125 2026-03-08T13:16:46.000Z 144 1959.4000244140625 2026-03-08T13:16:49.000Z 144 1959 2026-03-08T13:16:51.000Z 143 1957.4000244140625 2026-03-08T13:16:52.000Z 143 1956.199951171875 2026-03-08T13:16:56.000Z 141 1955.199951171875 2026-03-08T13:17:00.000Z 141 1954.800048828125 2026-03-08T13:17:02.000Z 141 1954 2026-03-08T13:17:05.000Z 139 1953.800048828125 2026-03-08T13:17:09.000Z 137 1953.800048828125 2026-03-08T13:17:10.000Z 136 1953.4000244140625 2026-03-08T13:17:19.000Z 136 1952.800048828125 2026-03-08T13:17:25.000Z 138 1951.800048828125 2026-03-08T13:17:34.000Z 136 1950.5999755859375 2026-03-08T13:17:42.000Z 135 1950.199951171875 2026-03-08T13:17:45.000Z 135 1949.4000244140625 2026-03-08T13:17:47.000Z 135 1949 2026-03-08T13:17:50.000Z 135 1948.4000244140625 2026-03-08T13:17:51.000Z 135 1947.800048828125 2026-03-08T13:17:52.000Z 135 1947 2026-03-08T13:17:53.000Z 135 1945.4000244140625 2026-03-08T13:17:54.000Z 135 1944.4000244140625 2026-03-08T13:17:55.000Z 135 1943.199951171875 2026-03-08T13:17:57.000Z 134 1943 2026-03-08T13:17:58.000Z 134 1942.4000244140625 2026-03-08T13:18:00.000Z 131 1942.199951171875 2026-03-08T13:18:01.000Z 131 1942 2026-03-08T13:18:02.000Z 131 1941.4000244140625 2026-03-08T13:18:06.000Z 131 1941 2026-03-08T13:18:07.000Z 132 1939.5999755859375 2026-03-08T13:18:08.000Z 133 1939.199951171875 2026-03-08T13:18:09.000Z 133 1939.199951171875 2026-03-08T13:18:10.000Z 134 1938.199951171875 2026-03-08T13:18:13.000Z 136 1938 2026-03-08T13:18:14.000Z 137 1935.800048828125 2026-03-08T13:18:19.000Z 137 1934.5999755859375 2026-03-08T13:18:20.000Z 138 1933.5999755859375 2026-03-08T13:18:22.000Z 139 1933.4000244140625 2026-03-08T13:18:24.000Z 141 1933.199951171875 2026-03-08T13:18:25.000Z 141 1932.4000244140625 2026-03-08T13:18:27.000Z 142 1931.800048828125 2026-03-08T13:18:28.000Z 142 1929.800048828125 2026-03-08T13:18:29.000Z 142 1927.199951171875 2026-03-08T13:18:30.000Z 142 1925 2026-03-08T13:18:32.000Z 143 1923.800048828125 2026-03-08T13:18:34.000Z 145 1921.5999755859375 2026-03-08T13:18:35.000Z 145 1920 2026-03-08T13:18:37.000Z 146 1919.4000244140625 2026-03-08T13:18:40.000Z 147 1919 2026-03-08T13:18:42.000Z 147 1917.5999755859375 2026-03-08T13:18:45.000Z 147 1916.800048828125 2026-03-08T13:18:46.000Z 141 1916.4000244140625 2026-03-08T13:18:47.000Z 132 1915.5999755859375 2026-03-08T13:18:48.000Z 138 1915.199951171875 2026-03-08T13:18:49.000Z 144 1914.5999755859375 2026-03-08T13:18:52.000Z 147 1914.5999755859375 2026-03-08T13:18:53.000Z 147 1913.800048828125 2026-03-08T13:18:55.000Z 148 1912.800048828125 2026-03-08T13:18:58.000Z 149 1911.199951171875 2026-03-08T13:19:01.000Z 149 1909 2026-03-08T13:19:02.000Z 149 1907.800048828125 2026-03-08T13:19:03.000Z 148 1906.5999755859375 2026-03-08T13:19:04.000Z 146 1905.199951171875 2026-03-08T13:19:05.000Z 146 1904.4000244140625 2026-03-08T13:19:06.000Z 146 1902.5999755859375 2026-03-08T13:19:07.000Z 147 1901.5999755859375 2026-03-08T13:19:09.000Z 146 1900.199951171875 2026-03-08T13:19:10.000Z 145 1898.4000244140625 2026-03-08T13:19:11.000Z 146 1897.5999755859375 2026-03-08T13:19:12.000Z 147 1896.800048828125 2026-03-08T13:19:13.000Z 148 1895 2026-03-08T13:19:15.000Z 149 1892.5999755859375 2026-03-08T13:19:17.000Z 151 1891.199951171875 2026-03-08T13:19:19.000Z 152 1889.800048828125 2026-03-08T13:19:21.000Z 152 1889 2026-03-08T13:19:25.000Z 152 1888.800048828125 2026-03-08T13:19:27.000Z 153 1888.4000244140625 2026-03-08T13:19:28.000Z 153 1888 2026-03-08T13:19:29.000Z 153 1887.5999755859375 2026-03-08T13:19:33.000Z 155 1887.4000244140625 2026-03-08T13:19:34.000Z 155 1886.800048828125 2026-03-08T13:19:39.000Z 154 1885.800048828125 2026-03-08T13:19:40.000Z 154 1884.800048828125 2026-03-08T13:19:41.000Z 154 1882.800048828125 2026-03-08T13:19:43.000Z 154 1880.5999755859375 2026-03-08T13:19:44.000Z 153 1878.800048828125 2026-03-08T13:19:45.000Z 153 1877 2026-03-08T13:19:47.000Z 153 1875.5999755859375 2026-03-08T13:19:49.000Z 152 1875 2026-03-08T13:19:50.000Z 149 1874.199951171875 2026-03-08T13:19:51.000Z 144 1873.5999755859375 2026-03-08T13:19:52.000Z 137 1873.199951171875 2026-03-08T13:19:53.000Z 134 1871.5999755859375 2026-03-08T13:19:54.000Z 134 1870.4000244140625 2026-03-08T13:19:55.000Z 137 1869 2026-03-08T13:19:57.000Z 135 1868.4000244140625 2026-03-08T13:19:58.000Z 136 1868 2026-03-08T13:19:59.000Z 139 1867 2026-03-08T13:20:00.000Z 140 1865.4000244140625 2026-03-08T13:20:02.000Z 141 1865.199951171875 2026-03-08T13:20:03.000Z 141 1864.4000244140625 2026-03-08T13:20:05.000Z 144 1864.199951171875 2026-03-08T13:20:08.000Z 147 1864 2026-03-08T13:20:12.000Z 150 1863.4000244140625 2026-03-08T13:20:15.000Z 153 1863.4000244140625 2026-03-08T13:20:16.000Z 154 1863 2026-03-08T13:20:20.000Z 157 1862.5999755859375 2026-03-08T13:20:22.000Z 156 1862.199951171875 2026-03-08T13:20:23.000Z 156 1861.199951171875 2026-03-08T13:20:25.000Z 152 1860.199951171875 2026-03-08T13:20:28.000Z 152 1859.5999755859375 2026-03-08T13:20:30.000Z 152 1859.199951171875 2026-03-08T13:20:36.000Z 144 1859.199951171875 2026-03-08T13:20:37.000Z 147 1859.199951171875 2026-03-08T13:20:39.000Z 150 1859.199951171875 2026-03-08T13:20:42.000Z 150 1858.800048828125 2026-03-08T13:20:53.000Z 148 1858.199951171875 2026-03-08T13:21:16.000Z 148 1857.5999755859375 2026-03-08T13:21:18.000Z 148 1856.800048828125 2026-03-08T13:21:19.000Z 148 1855.4000244140625 2026-03-08T13:21:20.000Z 149 1854.800048828125 2026-03-08T13:21:21.000Z 149 1854.199951171875 2026-03-08T13:21:22.000Z 149 1852.5999755859375 2026-03-08T13:21:23.000Z 149 1851 2026-03-08T13:21:24.000Z 149 1849.4000244140625 2026-03-08T13:21:25.000Z 149 1847.800048828125 2026-03-08T13:21:27.000Z 150 1845.800048828125 2026-03-08T13:21:29.000Z 146 1844.4000244140625 2026-03-08T13:21:30.000Z 145 1843.800048828125 2026-03-08T13:21:31.000Z 144 1842.199951171875 2026-03-08T13:21:32.000Z 143 1840.800048828125 2026-03-08T13:21:34.000Z 141 1840.5999755859375 2026-03-08T13:21:35.000Z 141 1840 2026-03-08T13:21:36.000Z 142 1838.5999755859375 2026-03-08T13:21:37.000Z 142 1837.5999755859375 2026-03-08T13:21:38.000Z 142 1837 2026-03-08T13:21:39.000Z 143 1836.199951171875 2026-03-08T13:21:40.000Z 143 1834.4000244140625 2026-03-08T13:21:41.000Z 142 1833.4000244140625 2026-03-08T13:21:42.000Z 141 1832.5999755859375 2026-03-08T13:21:43.000Z 139 1831.4000244140625 2026-03-08T13:21:44.000Z 132 1829.199951171875 2026-03-08T13:21:45.000Z 132 1827.5999755859375 2026-03-08T13:21:46.000Z 131 1827 2026-03-08T13:21:47.000Z 130 1826.4000244140625 2026-03-08T13:21:48.000Z 129 1825 2026-03-08T13:21:49.000Z 128 1823.199951171875 2026-03-08T13:21:51.000Z 126 1821.5999755859375 2026-03-08T13:21:52.000Z 125 1821 2026-03-08T13:21:53.000Z 124 1820.4000244140625 2026-03-08T13:21:54.000Z 124 1819.4000244140625 2026-03-08T13:21:56.000Z 128 1815.800048828125 2026-03-08T13:21:57.000Z 125 1813.800048828125 2026-03-08T13:21:58.000Z 121 1811.4000244140625 2026-03-08T13:21:59.000Z 123 1810 2026-03-08T13:22:00.000Z 132 1807.5999755859375 2026-03-08T13:22:01.000Z 138 1806.4000244140625 2026-03-08T13:22:03.000Z 140 1805.199951171875 2026-03-08T13:22:05.000Z 143 1803.4000244140625 2026-03-08T13:22:06.000Z 143 1802 2026-03-08T13:22:07.000Z 144 1800.800048828125 2026-03-08T13:22:08.000Z 144 1799.800048828125 2026-03-08T13:22:09.000Z 144 1798.199951171875 2026-03-08T13:22:10.000Z 144 1796.199951171875 2026-03-08T13:22:11.000Z 142 1795 2026-03-08T13:22:12.000Z 143 1793.199951171875 2026-03-08T13:22:13.000Z 145 1791.800048828125 2026-03-08T13:22:15.000Z 148 1789.800048828125 2026-03-08T13:22:17.000Z 148 1788.199951171875 2026-03-08T13:22:19.000Z 149 1787.5999755859375 2026-03-08T13:22:21.000Z 150 1786.800048828125 2026-03-08T13:22:22.000Z 151 1785.4000244140625 2026-03-08T13:22:23.000Z 152 1784.199951171875 2026-03-08T13:22:24.000Z 152 1782.4000244140625 2026-03-08T13:22:25.000Z 153 1781.199951171875 2026-03-08T13:22:26.000Z 156 1779.800048828125 2026-03-08T13:22:27.000Z 158 1779.5999755859375 2026-03-08T13:22:28.000Z 159 1779 2026-03-08T13:22:29.000Z 159 1778.5999755859375 2026-03-08T13:22:30.000Z 159 1777.5999755859375 2026-03-08T13:22:31.000Z 159 1775.5999755859375 2026-03-08T13:22:32.000Z 159 1774 2026-03-08T13:22:34.000Z 158 1772.5999755859375 2026-03-08T13:22:35.000Z 157 1770.199951171875 2026-03-08T13:22:37.000Z 156 1769.4000244140625 2026-03-08T13:22:38.000Z 156 1768.4000244140625 2026-03-08T13:22:39.000Z 156 1768 2026-03-08T13:22:40.000Z 156 1767.199951171875 2026-03-08T13:22:42.000Z 156 1766.800048828125 2026-03-08T13:22:43.000Z 156 1766 2026-03-08T13:22:44.000Z 155 1764.800048828125 2026-03-08T13:22:45.000Z 154 1763.199951171875 2026-03-08T13:22:46.000Z 153 1761.4000244140625 2026-03-08T13:22:47.000Z 153 1760.5999755859375 2026-03-08T13:22:48.000Z 153 1760 2026-03-08T13:22:49.000Z 153 1758.4000244140625 2026-03-08T13:22:51.000Z 152 1756.5999755859375 2026-03-08T13:22:52.000Z 152 1755.5999755859375 2026-03-08T13:22:53.000Z 152 1754.4000244140625 2026-03-08T13:22:55.000Z 152 1753.199951171875 2026-03-08T13:22:56.000Z 152 1752.199951171875 2026-03-08T13:22:58.000Z 152 1751.800048828125 2026-03-08T13:22:59.000Z 152 1751 2026-03-08T13:23:00.000Z 152 1749.199951171875 2026-03-08T13:23:01.000Z 152 1749 2026-03-08T13:23:02.000Z 152 1748.800048828125 2026-03-08T13:23:03.000Z 153 1747.4000244140625 2026-03-08T13:23:05.000Z 155 1746.800048828125 2026-03-08T13:23:06.000Z 155 1746.4000244140625 2026-03-08T13:23:07.000Z 154 1744.4000244140625 2026-03-08T13:23:09.000Z 155 1742.5999755859375 2026-03-08T13:23:11.000Z 155 1742.199951171875 2026-03-08T13:23:12.000Z 155 1741.199951171875 2026-03-08T13:23:14.000Z 154 1740.199951171875 2026-03-08T13:23:16.000Z 153 1738.800048828125 2026-03-08T13:23:18.000Z 152 1737.5999755859375 2026-03-08T13:23:20.000Z 151 1737.5999755859375 2026-03-08T13:23:21.000Z 151 1737.5999755859375 2026-03-08T13:23:25.000Z 148 1737.5999755859375 2026-03-08T13:23:28.000Z 147 1736.5999755859375 2026-03-08T13:23:36.000Z 145 1735.5999755859375 2026-03-08T13:23:43.000Z 143 1735.4000244140625 2026-03-08T13:23:44.000Z 143 1734.4000244140625 2026-03-08T13:23:51.000Z 143 1734.199951171875 2026-03-08T13:23:52.000Z 143 1732.800048828125 2026-03-08T13:23:57.000Z 143 1731.5999755859375 2026-03-08T13:24:00.000Z 146 1730 2026-03-08T13:24:04.000Z 146 1728.800048828125 2026-03-08T13:24:08.000Z 148 1727.5999755859375 2026-03-08T13:24:10.000Z 149 1727.199951171875 2026-03-08T13:24:11.000Z 149 1726 2026-03-08T13:24:13.000Z 149 1725.5999755859375 2026-03-08T13:24:14.000Z 148 1723.800048828125 2026-03-08T13:24:16.000Z 147 1723 2026-03-08T13:24:17.000Z 147 1721.800048828125 2026-03-08T13:24:18.000Z 148 1720.800048828125 2026-03-08T13:24:20.000Z 147 1720 2026-03-08T13:24:21.000Z 147 1719.800048828125 2026-03-08T13:24:22.000Z 147 1719.199951171875 2026-03-08T13:24:23.000Z 147 1718.5999755859375 2026-03-08T13:24:25.000Z 148 1718.199951171875 2026-03-08T13:24:27.000Z 148 1718 2026-03-08T13:24:31.000Z 145 1717.5999755859375 2026-03-08T13:24:35.000Z 139 1717.4000244140625 2026-03-08T13:24:37.000Z 140 1717 2026-03-08T13:24:41.000Z 137 1716.199951171875 2026-03-08T13:24:43.000Z 136 1715.800048828125 2026-03-08T13:24:52.000Z 136 1715.800048828125 2026-03-08T13:25:04.000Z 133 1715.5999755859375 2026-03-08T13:25:12.000Z 130 1715.4000244140625 2026-03-08T13:25:14.000Z 133 1715.199951171875 2026-03-08T13:25:17.000Z 131 1715.199951171875 2026-03-08T13:25:19.000Z 127 1715.199951171875 2026-03-08T13:25:20.000Z 124 1715.199951171875 2026-03-08T13:25:21.000Z 121 1715.199951171875 2026-03-08T13:25:22.000Z 118 1714.199951171875 2026-03-08T13:25:33.000Z 117 1714.199951171875 2026-03-08T13:25:35.000Z 120 1714.199951171875 2026-03-08T13:25:37.000Z 123 1713.4000244140625 2026-03-08T13:25:42.000Z 120 1713.199951171875 2026-03-08T13:25:50.000Z 118 1713 2026-03-08T13:25:52.000Z 125 1713 2026-03-08T13:25:53.000Z 128 1713 2026-03-08T13:25:54.000Z 131 1712.800048828125 2026-03-08T13:26:08.000Z 134 1713 2026-03-08T13:26:14.000Z 137 1713 2026-03-08T13:26:19.000Z 134 1713.199951171875 2026-03-08T13:26:22.000Z 131 1712.5999755859375 2026-03-08T13:26:32.000Z 134 1712.199951171875 2026-03-08T13:26:45.000Z 133 1711.5999755859375 2026-03-08T13:27:00.000Z 131 1711.5999755859375 2026-03-08T13:27:02.000Z 130 1711.4000244140625 2026-03-08T13:27:03.000Z 127 1711.199951171875 2026-03-08T13:27:07.000Z 125 1711 2026-03-08T13:27:09.000Z 128 1711 2026-03-08T13:27:11.000Z 131 1710.5999755859375 2026-03-08T13:27:16.000Z 132 1710 2026-03-08T13:27:23.000Z 134 1710 2026-03-08T13:27:24.000Z 134 1708.800048828125 2026-03-08T13:27:32.000Z 137 1708.800048828125 2026-03-08T13:27:33.000Z 136 1708 2026-03-08T13:27:36.000Z 133 1707.800048828125 2026-03-08T13:27:38.000Z 132 1707.199951171875 2026-03-08T13:27:43.000Z 130 1706.5999755859375 2026-03-08T13:27:45.000Z 129 1706.199951171875 2026-03-08T13:27:51.000Z 134 1706 2026-03-08T13:27:52.000Z 139 1706 2026-03-08T13:27:53.000Z 142 1705.5999755859375 2026-03-08T13:27:56.000Z 142 1705.199951171875 2026-03-08T13:28:01.000Z 141 1705.5999755859375 2026-03-08T13:28:06.000Z 137 1705.5999755859375 2026-03-08T13:28:08.000Z 134 1705.5999755859375 2026-03-08T13:28:10.000Z 131 1705.5999755859375 2026-03-08T13:28:15.000Z 128 1706 2026-03-08T13:28:17.000Z 128 1706 2026-03-08T13:28:25.000Z 129 1704.5999755859375 2026-03-08T13:28:32.000Z 125 1703.800048828125 2026-03-08T13:28:34.000Z 121 1703.199951171875 2026-03-08T13:28:36.000Z 119 1702 2026-03-08T13:28:40.000Z 119 1700.800048828125 2026-03-08T13:28:45.000Z 122 1700.199951171875 2026-03-08T13:28:49.000Z 126 1699.5999755859375 2026-03-08T13:28:53.000Z 127 1698.800048828125 2026-03-08T13:28:57.000Z 126 1698.5999755859375 2026-03-08T13:29:03.000Z 126 1698.4000244140625 2026-03-08T13:29:06.000Z 124 1697.5999755859375 2026-03-08T13:29:11.000Z 127 1697.5999755859375 2026-03-08T13:29:12.000Z 128 1697 2026-03-08T13:29:15.000Z 128 1697 2026-03-08T13:29:17.000Z 128 1697 2026-03-08T13:29:19.000Z 127 1697.199951171875 2026-03-08T13:29:24.000Z 123 1697.199951171875 2026-03-08T13:29:25.000Z 123 1696.800048828125 2026-03-08T13:29:33.000Z 126 1696.5999755859375 2026-03-08T13:29:35.000Z 128 1696.4000244140625 2026-03-08T13:29:38.000Z 128 1696 2026-03-08T13:29:42.000Z 128