Bric boscasso komoot text/html Bric boscasso 1545.893273 2026-03-04T08:11:16.000Z 1545.893273 2026-03-04T08:11:24.000Z 1545.893273 2026-03-04T08:11:31.000Z 1545.893273 2026-03-04T08:11:38.000Z 1545.893273 2026-03-04T08:11:43.000Z 1545.893273 2026-03-04T08:11:45.000Z 1545.893273 2026-03-04T08:11:56.000Z 1545.893273 2026-03-04T08:12:03.000Z 1545.893273 2026-03-04T08:12:05.000Z 1545.893273 2026-03-04T08:12:08.000Z 1545.893273 2026-03-04T08:12:11.000Z 1545.893273 2026-03-04T08:12:14.000Z 1545.893273 2026-03-04T08:12:17.000Z 1545.893273 2026-03-04T08:12:19.000Z 1545.893273 2026-03-04T08:12:21.000Z 1545.893273 2026-03-04T08:12:26.000Z 1545.893273 2026-03-04T08:12:31.000Z 1545.893273 2026-03-04T08:12:34.000Z 1545.893273 2026-03-04T08:12:35.000Z 1545.893273 2026-03-04T08:12:37.000Z 1545.893273 2026-03-04T08:12:42.000Z 1545.893273 2026-03-04T08:12:43.000Z 1545.893273 2026-03-04T08:12:44.000Z 1545.893273 2026-03-04T08:12:47.000Z 1545.893273 2026-03-04T08:12:50.000Z 1545.893273 2026-03-04T08:12:53.000Z 1545.893273 2026-03-04T08:12:58.000Z 1545.893273 2026-03-04T08:13:15.000Z 1545.893273 2026-03-04T08:13:21.000Z 1545.893273 2026-03-04T08:13:30.000Z 1545.893273 2026-03-04T08:13:39.000Z 1545.893273 2026-03-04T08:13:40.000Z 1545.893273 2026-03-04T08:13:47.000Z 1546.351756 2026-03-04T08:13:52.000Z 1546.543024 2026-03-04T08:13:54.000Z 1546.648610 2026-03-04T08:13:55.000Z 1546.891599 2026-03-04T08:13:57.000Z 1547.104665 2026-03-04T08:14:00.000Z 1547.189744 2026-03-04T08:14:01.000Z 1547.698250 2026-03-04T08:14:08.000Z 1547.773926 2026-03-04T08:14:10.000Z 1548.018613 2026-03-04T08:14:12.000Z 1548.357664 2026-03-04T08:14:15.000Z 1548.636788 2026-03-04T08:14:17.000Z 1548.935786 2026-03-04T08:14:19.000Z 1549.274837 2026-03-04T08:14:23.000Z 1549.813409 2026-03-04T08:14:29.000Z 1549.932118 2026-03-04T08:14:30.000Z 1550.170885 2026-03-04T08:14:33.000Z 1550.246561 2026-03-04T08:14:34.000Z 1550.700620 2026-03-04T08:14:39.000Z 1550.966272 2026-03-04T08:14:43.000Z 1551.180276 2026-03-04T08:14:45.000Z 1551.441603 2026-03-04T08:14:49.000Z 1551.505718 2026-03-04T08:14:51.000Z 1551.851453 2026-03-04T08:14:55.000Z 1552.118958 2026-03-04T08:14:56.000Z 1552.331421 2026-03-04T08:14:57.000Z 1553.218906 2026-03-04T08:15:04.000Z 1553.262257 2026-03-04T08:15:05.000Z 1553.857182 2026-03-04T08:15:12.000Z 1554.194611 2026-03-04T08:15:15.000Z 1554.533578 2026-03-04T08:15:18.000Z 1554.716178 2026-03-04T08:15:20.000Z 1554.822105 2026-03-04T08:15:21.000Z 1555.363141 2026-03-04T08:15:26.000Z 1555.523644 2026-03-04T08:15:27.000Z 1555.594942 2026-03-04T08:15:28.000Z 1555.664691 2026-03-04T08:15:31.000Z 1555.999653 2026-03-04T08:15:35.000Z 1556.187352 2026-03-04T08:15:37.000Z 1556.444801 2026-03-04T08:15:40.000Z 1556.605509 2026-03-04T08:15:42.000Z 1556.722274 2026-03-04T08:15:43.000Z 1556.889755 2026-03-04T08:15:44.000Z 1557.030537 2026-03-04T08:15:45.000Z 1557.295786 2026-03-04T08:15:47.000Z 1557.481494 2026-03-04T08:15:49.000Z 1557.569221 2026-03-04T08:15:50.000Z 1558.251361 2026-03-04T08:15:57.000Z 1558.369785 2026-03-04T08:15:58.000Z 1558.921902 2026-03-04T08:16:04.000Z 1559.109601 2026-03-04T08:16:06.000Z 1559.574864 2026-03-04T08:16:09.000Z 1560.370612 2026-03-04T08:16:15.000Z 1560.409888 2026-03-04T08:16:17.000Z 1560.630672 2026-03-04T08:16:21.000Z 1560.751056 2026-03-04T08:16:23.000Z 1561.365148 2026-03-04T08:16:30.000Z 1561.757370 2026-03-04T08:16:34.000Z 1562.257292 2026-03-04T08:16:40.000Z 1562.511629 2026-03-04T08:16:43.000Z 1562.628394 2026-03-04T08:16:44.000Z 1563.317294 2026-03-04T08:16:51.000Z 1563.776782 2026-03-04T08:16:55.000Z 1564.305118 2026-03-04T08:17:00.000Z 1564.370450 2026-03-04T08:17:02.000Z 1565.059519 2026-03-04T08:17:08.000Z 1565.087285 2026-03-04T08:17:09.000Z 1565.145027 2026-03-04T08:17:11.000Z 1565.462423 2026-03-04T08:17:18.000Z 1565.859300 2026-03-04T08:17:26.000Z 1566.015767 2026-03-04T08:17:29.000Z 1566.063136 2026-03-04T08:17:30.000Z 1566.389988 2026-03-04T08:17:37.000Z 1566.616927 2026-03-04T08:17:42.000Z 1566.687346 2026-03-04T08:17:44.000Z 1566.749297 2026-03-04T08:17:46.000Z 1566.983397 2026-03-04T08:17:50.000Z 1567.116205 2026-03-04T08:17:52.000Z 1567.368018 2026-03-04T08:17:57.000Z 1567.625243 2026-03-04T08:18:02.000Z 1567.797410 2026-03-04T08:18:05.000Z 1568.219489 2026-03-04T08:18:12.000Z 1568.296479 2026-03-04T08:18:13.000Z 1568.586589 2026-03-04T08:18:18.000Z 1568.963795 2026-03-04T08:18:25.000Z 1569.098950 2026-03-04T08:18:28.000Z 1569.126566 2026-03-04T08:18:34.000Z 1569.191202 2026-03-04T08:18:41.000Z 1569.601730 2026-03-04T08:18:47.000Z 1570.274160 2026-03-04T08:18:57.000Z 1570.775678 2026-03-04T08:19:05.000Z 1570.952663 2026-03-04T08:19:09.000Z 1571.037929 2026-03-04T08:19:11.000Z 1571.168001 2026-03-04T08:19:13.000Z 1571.422809 2026-03-04T08:19:17.000Z 1571.527880 2026-03-04T08:19:19.000Z 1571.576325 2026-03-04T08:19:21.000Z 1571.659156 2026-03-04T08:19:25.000Z 1571.668630 2026-03-04T08:19:26.000Z 1571.709498 2026-03-04T08:19:34.000Z 1571.709498 2026-03-04T08:19:42.000Z 1571.778368 2026-03-04T08:20:03.000Z 1571.785134 2026-03-04T08:20:06.000Z 1571.789871 2026-03-04T08:20:16.000Z 1571.839819 2026-03-04T08:20:38.000Z 1571.853350 2026-03-04T08:20:45.000Z 1571.920332 2026-03-04T08:21:06.000Z 1571.920332 2026-03-04T08:21:07.000Z 1571.950512 2026-03-04T08:21:18.000Z 1572.000352 2026-03-04T08:21:43.000Z 1572.006173 2026-03-04T08:21:47.000Z 1572.042136 2026-03-04T08:21:59.000Z 1572.056472 2026-03-04T08:22:02.000Z 1572.059855 2026-03-04T08:22:03.000Z 1572.068114 2026-03-04T08:22:07.000Z 1572.071496 2026-03-04T08:22:08.000Z 1572.085832 2026-03-04T08:22:13.000Z 1572.100169 2026-03-04T08:22:16.000Z 1572.106934 2026-03-04T08:22:19.000Z 1572.110317 2026-03-04T08:22:22.000Z 1572.117082 2026-03-04T08:22:28.000Z 1572.128281 2026-03-04T08:22:41.000Z 1572.137755 2026-03-04T08:23:09.000Z 1572.142492 2026-03-04T08:23:21.000Z 1572.147229 2026-03-04T08:23:25.000Z 1572.150612 2026-03-04T08:23:36.000Z 1572.162254 2026-03-04T08:24:02.000Z 1572.391233 2026-03-04T08:24:11.000Z 1572.434400 2026-03-04T08:24:12.000Z 1572.678950 2026-03-04T08:24:16.000Z 1572.784021 2026-03-04T08:24:20.000Z 1572.946034 2026-03-04T08:24:23.000Z 1573.205391 2026-03-04T08:24:28.000Z 1573.409334 2026-03-04T08:24:32.000Z 1573.468874 2026-03-04T08:24:33.000Z 1573.577073 2026-03-04T08:24:36.000Z 1573.784487 2026-03-04T08:24:41.000Z 1574.129575 2026-03-04T08:24:45.000Z 1574.385241 2026-03-04T08:24:50.000Z 1574.649043 2026-03-04T08:24:54.000Z 1574.880825 2026-03-04T08:24:58.000Z 1574.958018 2026-03-04T08:24:59.000Z 1575.047312 2026-03-04T08:25:01.000Z 1575.125201 2026-03-04T08:25:02.000Z 1575.244100 2026-03-04T08:25:03.000Z 1575.440674 2026-03-04T08:25:05.000Z 1575.549840 2026-03-04T08:25:07.000Z 1575.646823 2026-03-04T08:25:09.000Z 1575.891764 2026-03-04T08:25:13.000Z 1575.957253 2026-03-04T08:25:14.000Z 1576.205434 2026-03-04T08:25:19.000Z 1576.325516 2026-03-04T08:25:21.000Z 1576.398320 2026-03-04T08:25:22.000Z 1576.573077 2026-03-04T08:25:25.000Z 1577.008192 2026-03-04T08:25:33.000Z 1577.388655 2026-03-04T08:25:41.000Z 1577.605052 2026-03-04T08:25:45.000Z 1577.939200 2026-03-04T08:25:50.000Z 1578.105546 2026-03-04T08:25:54.000Z 1578.114508 2026-03-04T08:25:57.000Z 1578.299891 2026-03-04T08:26:03.000Z 1578.336616 2026-03-04T08:26:04.000Z 1578.717641 2026-03-04T08:26:11.000Z 1578.960604 2026-03-04T08:26:15.000Z 1579.101132 2026-03-04T08:26:18.000Z 1579.118212 2026-03-04T08:26:19.000Z 1579.241801 2026-03-04T08:26:23.000Z 1579.632879 2026-03-04T08:26:30.000Z 1579.972167 2026-03-04T08:26:36.000Z 1580.159830 2026-03-04T08:26:39.000Z 1580.199974 2026-03-04T08:26:43.000Z 1580.234575 2026-03-04T08:26:45.000Z 1580.369281 2026-03-04T08:26:48.000Z 1580.763701 2026-03-04T08:26:53.000Z 1581.064892 2026-03-04T08:26:57.000Z 1581.380258 2026-03-04T08:27:02.000Z 1581.848398 2026-03-04T08:27:10.000Z 1582.129455 2026-03-04T08:27:14.000Z 1582.217888 2026-03-04T08:27:15.000Z 1582.346388 2026-03-04T08:27:17.000Z 1582.593143 2026-03-04T08:27:22.000Z 1582.739047 2026-03-04T08:27:24.000Z 1583.031781 2026-03-04T08:27:30.000Z 1583.151505 2026-03-04T08:27:38.000Z 1583.151505 2026-03-04T08:27:43.000Z 1583.504967 2026-03-04T08:27:48.000Z 1584.272368 2026-03-04T08:27:54.000Z 1585.022338 2026-03-04T08:28:03.000Z 1585.791732 2026-03-04T08:28:11.000Z 1586.117164 2026-03-04T08:28:18.000Z 1586.194771 2026-03-04T08:28:29.000Z 1586.213026 2026-03-04T08:28:52.000Z 1586.225303 2026-03-04T08:28:55.000Z 1586.678671 2026-03-04T08:29:09.000Z 1587.176397 2026-03-04T08:29:13.000Z 1587.459188 2026-03-04T08:29:15.000Z 1588.052387 2026-03-04T08:29:20.000Z 1588.592929 2026-03-04T08:29:25.000Z 1588.683570 2026-03-04T08:29:26.000Z 1589.195284 2026-03-04T08:29:31.000Z 1589.343164 2026-03-04T08:29:32.000Z 1589.504691 2026-03-04T08:29:33.000Z 1590.258585 2026-03-04T08:29:39.000Z 1590.439897 2026-03-04T08:29:41.000Z 1590.909830 2026-03-04T08:29:47.000Z 1591.078000 2026-03-04T08:29:49.000Z 1591.232943 2026-03-04T08:29:51.000Z 1591.780523 2026-03-04T08:29:56.000Z 1591.918794 2026-03-04T08:29:58.000Z 1592.187078 2026-03-04T08:30:02.000Z 1592.533266 2026-03-04T08:30:07.000Z 1592.850127 2026-03-04T08:30:11.000Z 1593.289660 2026-03-04T08:30:18.000Z 1593.432466 2026-03-04T08:30:20.000Z 1593.807736 2026-03-04T08:30:24.000Z 1594.234880 2026-03-04T08:30:30.000Z 1594.342501 2026-03-04T08:30:31.000Z 1594.437255 2026-03-04T08:30:32.000Z 1594.498666 2026-03-04T08:30:33.000Z 1594.799892 2026-03-04T08:30:37.000Z 1595.023470 2026-03-04T08:30:40.000Z 1595.111380 2026-03-04T08:30:41.000Z 1595.371875 2026-03-04T08:30:47.000Z 1595.384152 2026-03-04T08:30:48.000Z 1595.473550 2026-03-04T08:30:52.000Z 1595.714548 2026-03-04T08:30:55.000Z 1595.944095 2026-03-04T08:30:57.000Z 1596.421127 2026-03-04T08:31:03.000Z 1596.808382 2026-03-04T08:31:09.000Z 1596.842766 2026-03-04T08:31:10.000Z 1597.307594 2026-03-04T08:31:16.000Z 1597.465336 2026-03-04T08:31:18.000Z 1597.543668 2026-03-04T08:31:19.000Z 1597.614858 2026-03-04T08:31:24.000Z 1597.623454 2026-03-04T08:31:25.000Z 1598.152955 2026-03-04T08:31:33.000Z 1598.328673 2026-03-04T08:31:35.000Z 1598.759954 2026-03-04T08:31:40.000Z 1599.265876 2026-03-04T08:31:46.000Z 1599.342343 2026-03-04T08:31:47.000Z 1599.941801 2026-03-04T08:31:54.000Z 1600.026354 2026-03-04T08:31:55.000Z 1600.371081 2026-03-04T08:31:59.000Z 1600.714520 2026-03-04T08:32:04.000Z 1600.974053 2026-03-04T08:32:08.000Z 1601.027283 2026-03-04T08:32:09.000Z 1601.411426 2026-03-04T08:32:14.000Z 1601.728480 2026-03-04T08:32:18.000Z 1602.319206 2026-03-04T08:32:24.000Z 1602.552129 2026-03-04T08:32:26.000Z 1603.230403 2026-03-04T08:32:35.000Z 1603.274460 2026-03-04T08:32:40.000Z 1603.301767 2026-03-04T08:32:47.000Z 1603.308420 2026-03-04T08:32:56.000Z 1603.328207 2026-03-04T08:33:00.000Z 1603.339655 2026-03-04T08:33:05.000Z 1603.362553 2026-03-04T08:33:10.000Z 1603.371870 2026-03-04T08:33:12.000Z 1603.456466 2026-03-04T08:33:21.000Z 1603.476252 2026-03-04T08:33:27.000Z 1603.533496 2026-03-04T08:33:38.000Z 1603.632817 2026-03-04T08:33:51.000Z 1603.663774 2026-03-04T08:33:54.000Z 1603.680019 2026-03-04T08:34:12.000Z 1603.727518 2026-03-04T08:34:58.000Z 1603.842007 2026-03-04T08:35:10.000Z 1603.916839 2026-03-04T08:35:23.000Z 1603.944146 2026-03-04T08:35:41.000Z 1603.957453 2026-03-04T08:35:49.000Z 1603.988410 2026-03-04T08:35:59.000Z 1603.988410 2026-03-04T08:36:00.000Z 1603.999859 2026-03-04T08:36:12.000Z 1604.006513 2026-03-04T08:36:15.000Z 1604.006513 2026-03-04T08:36:18.000Z 1604.013167 2026-03-04T08:36:20.000Z 1604.051024 2026-03-04T08:36:25.000Z 1604.332504 2026-03-04T08:36:28.000Z 1604.622018 2026-03-04T08:36:30.000Z 1605.263383 2026-03-04T08:36:36.000Z 1605.704502 2026-03-04T08:36:39.000Z 1606.050885 2026-03-04T08:36:43.000Z 1606.726439 2026-03-04T08:36:49.000Z 1606.895328 2026-03-04T08:36:50.000Z 1607.276462 2026-03-04T08:36:52.000Z 1607.992507 2026-03-04T08:36:59.000Z 1608.231435 2026-03-04T08:37:02.000Z 1608.551617 2026-03-04T08:37:05.000Z 1608.725669 2026-03-04T08:37:07.000Z 1608.785028 2026-03-04T08:37:09.000Z 1608.989642 2026-03-04T08:37:11.000Z 1609.292499 2026-03-04T08:37:14.000Z 1609.675611 2026-03-04T08:37:17.000Z 1610.162325 2026-03-04T08:37:22.000Z 1610.702871 2026-03-04T08:37:29.000Z 1610.833985 2026-03-04T08:37:30.000Z 1611.666369 2026-03-04T08:37:39.000Z 1611.860565 2026-03-04T08:37:41.000Z 1612.110097 2026-03-04T08:37:47.000Z 1612.520258 2026-03-04T08:37:54.000Z 1612.739551 2026-03-04T08:37:56.000Z 1613.232633 2026-03-04T08:38:00.000Z 1613.754762 2026-03-04T08:38:07.000Z 1613.851659 2026-03-04T08:38:09.000Z 1613.958703 2026-03-04T08:38:10.000Z 1614.115995 2026-03-04T08:38:12.000Z 1614.327209 2026-03-04T08:38:15.000Z 1614.770131 2026-03-04T08:38:18.000Z 1614.926309 2026-03-04T08:38:20.000Z 1615.196060 2026-03-04T08:38:24.000Z 1615.440851 2026-03-04T08:38:26.000Z 1616.225801 2026-03-04T08:38:32.000Z 1616.448557 2026-03-04T08:38:34.000Z 1617.183739 2026-03-04T08:38:40.000Z 1617.480343 2026-03-04T08:38:42.000Z 1617.836529 2026-03-04T08:38:45.000Z 1618.134711 2026-03-04T08:38:47.000Z 1619.057288 2026-03-04T08:38:54.000Z 1619.227890 2026-03-04T08:38:56.000Z 1619.396104 2026-03-04T08:39:01.000Z 1619.637121 2026-03-04T08:39:08.000Z 1620.630839 2026-03-04T08:39:16.000Z 1621.538592 2026-03-04T08:39:24.000Z 1621.838543 2026-03-04T08:39:27.000Z 1622.171153 2026-03-04T08:39:32.000Z 1623.034422 2026-03-04T08:39:38.000Z 1623.166722 2026-03-04T08:39:39.000Z 1623.652451 2026-03-04T08:39:43.000Z 1623.927134 2026-03-04T08:39:46.000Z 1624.064764 2026-03-04T08:39:47.000Z 1624.436201 2026-03-04T08:39:50.000Z 1624.762842 2026-03-04T08:39:53.000Z 1625.093255 2026-03-04T08:39:57.000Z 1625.443253 2026-03-04T08:40:01.000Z 1625.689152 2026-03-04T08:40:04.000Z 1626.431238 2026-03-04T08:40:11.000Z 1627.286090 2026-03-04T08:40:20.000Z 1627.409903 2026-03-04T08:40:21.000Z 1628.220520 2026-03-04T08:40:29.000Z 1628.412199 2026-03-04T08:40:31.000Z 1629.034127 2026-03-04T08:40:37.000Z 1629.084379 2026-03-04T08:40:38.000Z 1629.248642 2026-03-04T08:40:40.000Z 1629.423742 2026-03-04T08:40:41.000Z 1630.052116 2026-03-04T08:40:47.000Z 1630.216739 2026-03-04T08:40:49.000Z 1630.695615 2026-03-04T08:40:55.000Z 1630.874388 2026-03-04T08:40:57.000Z 1631.573412 2026-03-04T08:41:03.000Z 1631.923062 2026-03-04T08:41:07.000Z 1632.317842 2026-03-04T08:41:11.000Z 1633.125326 2026-03-04T08:41:17.000Z 1633.304099 2026-03-04T08:41:19.000Z 1633.714160 2026-03-04T08:41:23.000Z 1634.025151 2026-03-04T08:41:25.000Z 1634.436126 2026-03-04T08:41:28.000Z 1634.961624 2026-03-04T08:41:34.000Z 1635.040305 2026-03-04T08:41:35.000Z 1635.141611 2026-03-04T08:41:38.000Z 1635.470963 2026-03-04T08:41:44.000Z 1635.664597 2026-03-04T08:41:48.000Z 1635.867740 2026-03-04T08:41:53.000Z 1636.138135 2026-03-04T08:41:59.000Z 1636.655185 2026-03-04T08:42:07.000Z 1636.744641 2026-03-04T08:42:10.000Z 1637.055981 2026-03-04T08:42:16.000Z 1637.337041 2026-03-04T08:42:21.000Z 1637.386984 2026-03-04T08:42:24.000Z 1637.409042 2026-03-04T08:42:30.000Z 1637.737700 2026-03-04T08:42:36.000Z 1637.917435 2026-03-04T08:42:39.000Z 1638.245862 2026-03-04T08:42:43.000Z 1638.515771 2026-03-04T08:42:47.000Z 1638.838520 2026-03-04T08:42:54.000Z 1638.879711 2026-03-04T08:42:56.000Z 1639.275120 2026-03-04T08:43:02.000Z 1639.830325 2026-03-04T08:43:10.000Z 1639.923310 2026-03-04T08:43:11.000Z 1640.582544 2026-03-04T08:43:19.000Z 1640.723960 2026-03-04T08:43:21.000Z 1641.235782 2026-03-04T08:43:28.000Z 1641.291191 2026-03-04T08:43:29.000Z 1641.479261 2026-03-04T08:43:32.000Z 1642.279416 2026-03-04T08:43:42.000Z 1642.623460 2026-03-04T08:43:47.000Z 1642.899693 2026-03-04T08:43:50.000Z 1643.150703 2026-03-04T08:43:53.000Z 1643.608675 2026-03-04T08:43:59.000Z 1643.690857 2026-03-04T08:44:00.000Z 1644.024151 2026-03-04T08:44:04.000Z 1644.455339 2026-03-04T08:44:09.000Z 1645.000984 2026-03-04T08:44:16.000Z 1645.176549 2026-03-04T08:44:18.000Z 1645.727866 2026-03-04T08:44:24.000Z 1645.814292 2026-03-04T08:44:25.000Z 1646.657768 2026-03-04T08:44:35.000Z 1646.945202 2026-03-04T08:44:39.000Z 1647.247022 2026-03-04T08:44:43.000Z 1647.724068 2026-03-04T08:44:50.000Z 1647.942932 2026-03-04T08:44:56.000Z 1648.295479 2026-03-04T08:45:05.000Z 1648.584597 2026-03-04T08:45:15.000Z 1648.694289 2026-03-04T08:45:21.000Z 1648.934782 2026-03-04T08:45:28.000Z 1648.999017 2026-03-04T08:45:30.000Z 1649.111012 2026-03-04T08:45:37.000Z 1649.136707 2026-03-04T08:45:46.000Z 1649.145464 2026-03-04T08:45:55.000Z 1649.145464 2026-03-04T08:46:05.000Z 1649.163629 2026-03-04T08:46:08.000Z 1649.168008 2026-03-04T08:46:11.000Z 1649.178186 2026-03-04T08:46:16.000Z 1649.195999 2026-03-04T08:46:19.000Z 1649.206442 2026-03-04T08:46:28.000Z 1649.214866 2026-03-04T08:46:31.000Z 1649.217411 2026-03-04T08:46:36.000Z 1649.227854 2026-03-04T08:47:05.000Z 1649.232943 2026-03-04T08:47:06.000Z 1649.235488 2026-03-04T08:47:09.000Z 1649.239866 2026-03-04T08:47:13.000Z 1649.301285 2026-03-04T08:47:20.000Z 1649.308851 2026-03-04T08:47:22.000Z 1649.594439 2026-03-04T08:47:54.000Z 1649.694719 2026-03-04T08:48:01.000Z 1649.707144 2026-03-04T08:48:09.000Z 1649.709688 2026-03-04T08:48:16.000Z 1649.769707 2026-03-04T08:48:28.000Z 1649.816435 2026-03-04T08:48:30.000Z 1649.876968 2026-03-04T08:48:35.000Z 1649.994281 2026-03-04T08:48:40.000Z 1649.996826 2026-03-04T08:48:50.000Z 1650.018354 2026-03-04T08:49:09.000Z 1650.018354 2026-03-04T08:49:12.000Z 1650.018354 2026-03-04T08:49:15.000Z 1650.018354 2026-03-04T08:49:24.000Z 1650.044624 2026-03-04T08:49:45.000Z 1650.052258 2026-03-04T08:49:58.000Z 1650.054802 2026-03-04T08:50:01.000Z 1650.284873 2026-03-04T08:50:09.000Z 1650.660819 2026-03-04T08:50:17.000Z 1650.806513 2026-03-04T08:50:21.000Z 1650.914668 2026-03-04T08:50:24.000Z 1651.012492 2026-03-04T08:50:27.000Z 1651.055541 2026-03-04T08:50:28.000Z 1651.288537 2026-03-04T08:50:32.000Z 1651.365186 2026-03-04T08:50:34.000Z 1651.395929 2026-03-04T08:50:35.000Z 1651.466619 2026-03-04T08:50:37.000Z 1651.492066 2026-03-04T08:50:38.000Z 1651.525245 2026-03-04T08:50:40.000Z 1651.678589 2026-03-04T08:50:44.000Z 1651.826028 2026-03-04T08:50:48.000Z 1651.906489 2026-03-04T08:50:52.000Z 1651.912702 2026-03-04T08:50:53.000Z 1651.924540 2026-03-04T08:50:56.000Z 1651.930753 2026-03-04T08:50:57.000Z 1651.985953 2026-03-04T08:51:01.000Z 1652.278632 2026-03-04T08:51:10.000Z 1652.525179 2026-03-04T08:51:18.000Z 1652.656516 2026-03-04T08:51:21.000Z 1652.879105 2026-03-04T08:51:26.000Z 1652.939388 2026-03-04T08:51:28.000Z 1653.237581 2026-03-04T08:51:36.000Z 1653.277531 2026-03-04T08:51:37.000Z 1653.443719 2026-03-04T08:51:42.000Z 1653.603045 2026-03-04T08:51:46.000Z 1653.642683 2026-03-04T08:51:47.000Z 1653.947171 2026-03-04T08:51:54.000Z 1653.988600 2026-03-04T08:51:55.000Z 1654.055786 2026-03-04T08:51:57.000Z 1654.082760 2026-03-04T08:51:58.000Z 1654.713555 2026-03-04T08:52:05.000Z 1655.859399 2026-03-04T08:52:14.000Z 1656.740585 2026-03-04T08:52:21.000Z 1656.887763 2026-03-04T08:52:22.000Z 1656.976850 2026-03-04T08:52:23.000Z 1657.089342 2026-03-04T08:52:24.000Z 1657.320660 2026-03-04T08:52:26.000Z 1657.439578 2026-03-04T08:52:27.000Z 1658.140299 2026-03-04T08:52:33.000Z 1659.060770 2026-03-04T08:52:42.000Z 1659.184309 2026-03-04T08:52:43.000Z 1660.271770 2026-03-04T08:52:53.000Z 1661.096713 2026-03-04T08:53:01.000Z 1662.059474 2026-03-04T08:53:12.000Z 1662.415699 2026-03-04T08:53:16.000Z 1662.638416 2026-03-04T08:53:18.000Z 1663.485244 2026-03-04T08:53:27.000Z 1663.811526 2026-03-04T08:53:30.000Z 1664.542971 2026-03-04T08:53:38.000Z 1664.656361 2026-03-04T08:53:39.000Z 1665.237718 2026-03-04T08:53:45.000Z 1665.337194 2026-03-04T08:53:46.000Z 1665.461935 2026-03-04T08:53:47.000Z 1665.577128 2026-03-04T08:53:48.000Z 1665.671759 2026-03-04T08:53:49.000Z 1665.960038 2026-03-04T08:53:52.000Z 1666.202484 2026-03-04T08:53:55.000Z 1666.828394 2026-03-04T08:54:03.000Z 1667.033100 2026-03-04T08:54:05.000Z 1667.250874 2026-03-04T08:54:07.000Z 1667.632527 2026-03-04T08:54:11.000Z 1667.957542 2026-03-04T08:54:15.000Z 1668.239552 2026-03-04T08:54:19.000Z 1668.439511 2026-03-04T08:54:22.000Z 1668.497410 2026-03-04T08:54:28.000Z 1668.913887 2026-03-04T08:54:35.000Z 1669.064040 2026-03-04T08:54:37.000Z 1669.245967 2026-03-04T08:54:40.000Z 1669.650554 2026-03-04T08:54:45.000Z 1670.211672 2026-03-04T08:54:51.000Z 1670.452086 2026-03-04T08:54:54.000Z 1670.742777 2026-03-04T08:54:57.000Z 1670.872715 2026-03-04T08:54:58.000Z 1671.131668 2026-03-04T08:55:01.000Z 1671.630873 2026-03-04T08:55:08.000Z 1671.728455 2026-03-04T08:55:09.000Z 1671.834161 2026-03-04T08:55:10.000Z 1672.483046 2026-03-04T08:55:17.000Z 1672.577593 2026-03-04T08:55:18.000Z 1673.209766 2026-03-04T08:55:26.000Z 1673.326746 2026-03-04T08:55:27.000Z 1674.323302 2026-03-04T08:55:35.000Z 1674.463278 2026-03-04T08:55:36.000Z 1675.144592 2026-03-04T08:55:42.000Z 1675.687331 2026-03-04T08:55:47.000Z 1676.131384 2026-03-04T08:55:51.000Z 1676.337605 2026-03-04T08:55:53.000Z 1676.875908 2026-03-04T08:55:58.000Z 1676.969569 2026-03-04T08:55:59.000Z 1677.607094 2026-03-04T08:56:05.000Z 1677.848573 2026-03-04T08:56:07.000Z 1678.421565 2026-03-04T08:56:12.000Z 1678.565935 2026-03-04T08:56:13.000Z 1679.122310 2026-03-04T08:56:17.000Z 1679.336427 2026-03-04T08:56:19.000Z 1679.496211 2026-03-04T08:56:20.000Z 1680.313782 2026-03-04T08:56:27.000Z 1680.465626 2026-03-04T08:56:28.000Z 1681.250144 2026-03-04T08:56:35.000Z 1681.278004 2026-03-04T08:56:38.000Z 1681.953485 2026-03-04T08:56:42.000Z 1682.204225 2026-03-04T08:56:48.000Z 1682.598135 2026-03-04T08:56:53.000Z 1683.285634 2026-03-04T08:56:58.000Z 1684.077426 2026-03-04T08:57:02.000Z 1685.084196 2026-03-04T08:57:08.000Z 1685.245728 2026-03-04T08:57:09.000Z 1686.344869 2026-03-04T08:57:16.000Z 1686.774936 2026-03-04T08:57:17.000Z 1688.042385 2026-03-04T08:57:25.000Z 1688.203917 2026-03-04T08:57:26.000Z 1688.458080 2026-03-04T08:57:27.000Z 1689.253638 2026-03-04T08:57:35.000Z 1689.739021 2026-03-04T08:57:40.000Z 1689.863805 2026-03-04T08:57:42.000Z 1690.168232 2026-03-04T08:57:44.000Z 1690.308725 2026-03-04T08:57:45.000Z 1690.411026 2026-03-04T08:57:46.000Z 1690.556029 2026-03-04T08:57:47.000Z 1690.657823 2026-03-04T08:57:48.000Z 1690.899419 2026-03-04T08:57:50.000Z 1691.344494 2026-03-04T08:57:54.000Z 1691.403397 2026-03-04T08:57:55.000Z 1691.737717 2026-03-04T08:57:58.000Z 1691.818415 2026-03-04T08:57:59.000Z 1692.083064 2026-03-04T08:58:01.000Z 1692.215389 2026-03-04T08:58:02.000Z 1693.720227 2026-03-04T08:58:09.000Z 1693.878766 2026-03-04T08:58:10.000Z 1694.127551 2026-03-04T08:58:12.000Z 1694.229853 2026-03-04T08:58:13.000Z 1694.633648 2026-03-04T08:58:16.000Z 1694.977380 2026-03-04T08:58:19.000Z 1695.655402 2026-03-04T08:58:25.000Z 1696.166806 2026-03-04T08:58:29.000Z 1696.694688 2026-03-04T08:58:33.000Z 1697.023677 2026-03-04T08:58:40.000Z 1697.525900 2026-03-04T08:58:46.000Z 1698.688122 2026-03-04T08:58:55.000Z 1698.762642 2026-03-04T08:58:56.000Z 1699.417271 2026-03-04T08:59:02.000Z 1699.546804 2026-03-04T08:59:03.000Z 1700.326405 2026-03-04T08:59:09.000Z 1701.374358 2026-03-04T08:59:17.000Z 1701.845682 2026-03-04T08:59:20.000Z 1702.474458 2026-03-04T08:59:24.000Z 1702.775708 2026-03-04T08:59:26.000Z 1702.993430 2026-03-04T08:59:28.000Z 1703.116964 2026-03-04T08:59:29.000Z 1703.300264 2026-03-04T08:59:31.000Z 1703.471375 2026-03-04T08:59:33.000Z 1703.667005 2026-03-04T08:59:35.000Z 1704.045842 2026-03-04T08:59:39.000Z 1704.176520 2026-03-04T08:59:40.000Z 1704.874399 2026-03-04T08:59:47.000Z 1705.436481 2026-03-04T08:59:50.000Z 1706.109170 2026-03-04T08:59:56.000Z 1706.330907 2026-03-04T08:59:58.000Z 1706.826254 2026-03-04T09:00:03.000Z 1707.237505 2026-03-04T09:00:07.000Z 1707.530557 2026-03-04T09:00:10.000Z 1707.921439 2026-03-04T09:00:14.000Z 1708.123458 2026-03-04T09:00:16.000Z 1708.644205 2026-03-04T09:00:21.000Z 1708.778986 2026-03-04T09:00:22.000Z 1708.937373 2026-03-04T09:00:23.000Z 1709.395890 2026-03-04T09:00:26.000Z 1709.848903 2026-03-04T09:00:30.000Z 1710.631509 2026-03-04T09:00:36.000Z 1710.709537 2026-03-04T09:00:37.000Z 1711.268530 2026-03-04T09:00:42.000Z 1711.399809 2026-03-04T09:00:45.000Z 1711.651252 2026-03-04T09:00:46.000Z 1712.171120 2026-03-04T09:00:47.000Z 1712.605070 2026-03-04T09:00:50.000Z 1712.637031 2026-03-04T09:00:51.000Z 1712.807491 2026-03-04T09:00:59.000Z 1712.871414 2026-03-04T09:01:01.000Z 1713.340364 2026-03-04T09:01:06.000Z 1713.358694 2026-03-04T09:01:07.000Z 1713.439016 2026-03-04T09:01:11.000Z 1713.499623 2026-03-04T09:01:13.000Z 1713.585520 2026-03-04T09:01:15.000Z 1713.617197 2026-03-04T09:01:20.000Z 1713.821805 2026-03-04T09:01:35.000Z 1713.929382 2026-03-04T09:01:37.000Z 1714.594111 2026-03-04T09:01:43.000Z 1714.717645 2026-03-04T09:01:52.000Z 1715.179329 2026-03-04T09:01:59.000Z 1715.995050 2026-03-04T09:02:05.000Z 1716.181610 2026-03-04T09:02:08.000Z 1716.287080 2026-03-04T09:02:17.000Z 1716.408008 2026-03-04T09:02:20.000Z 1716.529224 2026-03-04T09:02:23.000Z 1716.578786 2026-03-04T09:02:24.000Z 1716.640579 2026-03-04T09:02:26.000Z 1716.666589 2026-03-04T09:02:29.000Z 1716.684919 2026-03-04T09:02:35.000Z 1716.744583 2026-03-04T09:02:45.000Z 1716.958527 2026-03-04T09:03:00.000Z 1717.236806 2026-03-04T09:03:30.000Z 1717.297859 2026-03-04T09:03:32.000Z 1717.673394 2026-03-04T09:03:45.000Z 1717.728712 2026-03-04T09:03:47.000Z 1717.792634 2026-03-04T09:03:54.000Z 1717.940091 2026-03-04T09:04:01.000Z 1718.325021 2026-03-04T09:04:28.000Z 1718.463931 2026-03-04T09:04:48.000Z 1718.543915 2026-03-04T09:04:54.000Z 1718.630886 2026-03-04T09:04:58.000Z 1718.630886 2026-03-04T09:04:59.000Z 1718.645802 2026-03-04T09:05:05.000Z 1718.671812 2026-03-04T09:05:14.000Z 1718.824358 2026-03-04T09:05:32.000Z 1719.087368 2026-03-04T09:06:03.000Z 1719.187786 2026-03-04T09:06:05.000Z 1719.224446 2026-03-04T09:06:09.000Z 1719.302474 2026-03-04T09:06:16.000Z 1719.302474 2026-03-04T09:06:31.000Z 1719.409012 2026-03-04T09:06:36.000Z 1719.490152 2026-03-04T09:06:45.000Z 1719.519984 2026-03-04T09:06:56.000Z 1719.785319 2026-03-04T09:07:19.000Z 1719.827934 2026-03-04T09:07:31.000Z 1719.955779 2026-03-04T09:07:33.000Z 1720.072970 2026-03-04T09:07:40.000Z 1720.222867 2026-03-04T09:07:49.000Z 1720.421403 2026-03-04T09:08:07.000Z 1720.666439 2026-03-04T09:08:23.000Z 1720.752336 2026-03-04T09:08:57.000Z 1720.869551 2026-03-04T09:09:03.000Z 1720.924541 2026-03-04T09:09:06.000Z 1720.987896 2026-03-04T09:09:10.000Z 1721.033046 2026-03-04T09:09:21.000Z 1721.068317 2026-03-04T09:09:22.000Z 1721.331327 2026-03-04T09:09:26.000Z 1721.534383 2026-03-04T09:09:31.000Z 1721.651575 2026-03-04T09:09:38.000Z 1722.155201 2026-03-04T09:09:44.000Z 1722.603188 2026-03-04T09:09:47.000Z 1722.963700 2026-03-04T09:09:50.000Z 1723.516518 2026-03-04T09:09:54.000Z 1723.861531 2026-03-04T09:09:56.000Z 1724.330393 2026-03-04T09:09:59.000Z 1724.403714 2026-03-04T09:10:01.000Z 1724.597788 2026-03-04T09:10:03.000Z 1724.830779 2026-03-04T09:10:05.000Z 1724.959090 2026-03-04T09:10:06.000Z 1725.227988 2026-03-04T09:10:08.000Z 1725.377885 2026-03-04T09:10:09.000Z 1725.688142 2026-03-04T09:10:12.000Z 1726.092364 2026-03-04T09:10:14.000Z 1726.429229 2026-03-04T09:10:15.000Z 1726.770151 2026-03-04T09:10:18.000Z 1726.816149 2026-03-04T09:10:19.000Z 1727.087245 2026-03-04T09:10:21.000Z 1727.177373 2026-03-04T09:10:22.000Z 1727.495294 2026-03-04T09:10:25.000Z 1727.526972 2026-03-04T09:10:26.000Z 1727.581962 2026-03-04T09:10:28.000Z 1728.343872 2026-03-04T09:10:34.000Z 1728.387592 2026-03-04T09:10:35.000Z 1729.029587 2026-03-04T09:10:39.000Z 1729.244917 2026-03-04T09:10:42.000Z 1729.375691 2026-03-04T09:10:43.000Z 1729.627310 2026-03-04T09:10:45.000Z 1730.131804 2026-03-04T09:10:50.000Z 1730.733745 2026-03-04T09:10:56.000Z 1730.875088 2026-03-04T09:10:57.000Z 1730.967834 2026-03-04T09:10:58.000Z 1731.248416 2026-03-04T09:11:00.000Z 1731.727426 2026-03-04T09:11:03.000Z 1731.906976 2026-03-04T09:11:05.000Z 1732.165624 2026-03-04T09:11:08.000Z 1732.505281 2026-03-04T09:11:12.000Z 1732.676425 2026-03-04T09:11:13.000Z 1733.022675 2026-03-04T09:11:15.000Z 1733.412680 2026-03-04T09:11:21.000Z 1733.944082 2026-03-04T09:11:27.000Z 1734.497181 2026-03-04T09:11:33.000Z 1734.555121 2026-03-04T09:11:34.000Z 1734.803313 2026-03-04T09:11:36.000Z 1735.188174 2026-03-04T09:11:39.000Z 1735.797398 2026-03-04T09:11:44.000Z 1736.007467 2026-03-04T09:11:46.000Z 1736.303914 2026-03-04T09:11:50.000Z 1736.651553 2026-03-04T09:11:52.000Z 1737.269585 2026-03-04T09:11:55.000Z 1737.743107 2026-03-04T09:11:57.000Z 1737.904265 2026-03-04T09:12:00.000Z 1738.295496 2026-03-04T09:12:03.000Z 1738.567709 2026-03-04T09:12:06.000Z 1738.747259 2026-03-04T09:12:08.000Z 1738.778021 2026-03-04T09:12:10.000Z 1739.075330 2026-03-04T09:12:13.000Z 1739.371778 2026-03-04T09:12:17.000Z 1739.865642 2026-03-04T09:12:21.000Z 1740.010031 2026-03-04T09:12:22.000Z 1740.945762 2026-03-04T09:12:28.000Z 1741.021536 2026-03-04T09:12:29.000Z 1742.068364 2026-03-04T09:12:37.000Z 1742.277648 2026-03-04T09:12:38.000Z 1742.619648 2026-03-04T09:12:43.000Z 1742.896505 2026-03-04T09:12:45.000Z 1743.189881 2026-03-04T09:12:47.000Z 1743.757258 2026-03-04T09:12:51.000Z 1744.920581 2026-03-04T09:12:58.000Z 1745.095628 2026-03-04T09:12:59.000Z 1746.196271 2026-03-04T09:13:05.000Z 1746.358217 2026-03-04T09:13:07.000Z 1746.411618 2026-03-04T09:13:09.000Z 1746.559756 2026-03-04T09:13:11.000Z 1746.684359 2026-03-04T09:13:12.000Z 1747.434810 2026-03-04T09:13:16.000Z 1747.664571 2026-03-04T09:13:18.000Z 1747.895000 2026-03-04T09:13:19.000Z 1748.734751 2026-03-04T09:13:23.000Z 1749.259816 2026-03-04T09:13:26.000Z 1749.622087 2026-03-04T09:13:28.000Z 1750.559675 2026-03-04T09:13:34.000Z 1750.727197 2026-03-04T09:13:35.000Z 1750.850245 2026-03-04T09:13:36.000Z 1751.669216 2026-03-04T09:13:43.000Z 1752.890123 2026-03-04T09:13:50.000Z 1753.342059 2026-03-04T09:13:53.000Z 1753.861216 2026-03-04T09:13:56.000Z 1754.981302 2026-03-04T09:14:05.000Z 1755.503219 2026-03-04T09:14:10.000Z 1755.856561 2026-03-04T09:14:13.000Z 1756.032394 2026-03-04T09:14:14.000Z 1756.204970 2026-03-04T09:14:16.000Z 1757.212850 2026-03-04T09:14:24.000Z 1757.374105 2026-03-04T09:14:25.000Z 1758.469933 2026-03-04T09:14:33.000Z 1758.695916 2026-03-04T09:14:35.000Z 1759.589829 2026-03-04T09:14:43.000Z 1759.687527 2026-03-04T09:14:45.000Z 1760.116762 2026-03-04T09:14:50.000Z 1760.214460 2026-03-04T09:14:51.000Z 1760.281865 2026-03-04T09:14:52.000Z 1760.507848 2026-03-04T09:14:55.000Z 1760.644810 2026-03-04T09:14:57.000Z 1760.792844 2026-03-04T09:14:58.000Z 1760.914458 2026-03-04T09:14:59.000Z 1761.434154 2026-03-04T09:15:05.000Z 1761.919939 2026-03-04T09:15:09.000Z 1762.506884 2026-03-04T09:15:15.000Z 1762.791432 2026-03-04T09:15:17.000Z 1763.639266 2026-03-04T09:15:25.000Z 1763.748802 2026-03-04T09:15:26.000Z 1764.625341 2026-03-04T09:15:32.000Z 1764.791206 2026-03-04T09:15:34.000Z 1765.258767 2026-03-04T09:15:38.000Z 1765.362999 2026-03-04T09:15:39.000Z 1765.431047 2026-03-04T09:15:40.000Z 1765.967344 2026-03-04T09:15:45.000Z 1766.341470 2026-03-04T09:15:49.000Z 1767.046847 2026-03-04T09:15:55.000Z 1767.163206 2026-03-04T09:15:56.000Z 1767.387404 2026-03-04T09:15:58.000Z 1767.472857 2026-03-04T09:15:59.000Z 1767.948602 2026-03-04T09:16:04.000Z 1768.018417 2026-03-04T09:16:05.000Z 1768.163612 2026-03-04T09:16:06.000Z 1768.808813 2026-03-04T09:16:12.000Z 1769.372020 2026-03-04T09:16:16.000Z 1769.831598 2026-03-04T09:16:20.000Z 1770.045815 2026-03-04T09:16:22.000Z 1770.396576 2026-03-04T09:16:25.000Z 1770.600358 2026-03-04T09:16:27.000Z 1771.314015 2026-03-04T09:16:33.000Z 1771.501823 2026-03-04T09:16:34.000Z 1772.288147 2026-03-04T09:16:41.000Z 1772.585593 2026-03-04T09:16:43.000Z 1772.803386 2026-03-04T09:16:45.000Z 1773.130956 2026-03-04T09:16:49.000Z 1773.411212 2026-03-04T09:16:51.000Z 1774.154606 2026-03-04T09:16:58.000Z 1774.453021 2026-03-04T09:17:01.000Z 1775.023258 2026-03-04T09:17:06.000Z 1775.093074 2026-03-04T09:17:07.000Z 1775.307452 2026-03-04T09:17:09.000Z 1775.543936 2026-03-04T09:17:12.000Z 1775.651125 2026-03-04T09:17:13.000Z 1776.255370 2026-03-04T09:17:17.000Z 1776.336009 2026-03-04T09:17:18.000Z 1776.764765 2026-03-04T09:17:23.000Z 1777.117469 2026-03-04T09:17:26.000Z 1778.146143 2026-03-04T09:17:33.000Z 1778.360394 2026-03-04T09:17:36.000Z 1778.824048 2026-03-04T09:17:40.000Z 1779.092047 2026-03-04T09:17:42.000Z 1779.220156 2026-03-04T09:17:43.000Z 1779.578672 2026-03-04T09:17:47.000Z 1780.330838 2026-03-04T09:17:54.000Z 1780.563615 2026-03-04T09:17:56.000Z 1781.219983 2026-03-04T09:18:01.000Z 1781.324687 2026-03-04T09:18:02.000Z 1782.047146 2026-03-04T09:18:08.000Z 1782.154326 2026-03-04T09:18:09.000Z 1782.878843 2026-03-04T09:18:15.000Z 1783.092196 2026-03-04T09:18:17.000Z 1783.318811 2026-03-04T09:18:19.000Z 1784.011001 2026-03-04T09:18:25.000Z 1784.210719 2026-03-04T09:18:27.000Z 1784.958329 2026-03-04T09:18:32.000Z 1785.069256 2026-03-04T09:18:33.000Z 1785.320870 2026-03-04T09:18:35.000Z 1785.922599 2026-03-04T09:18:41.000Z 1786.371722 2026-03-04T09:18:45.000Z 1786.970282 2026-03-04T09:18:50.000Z 1787.751563 2026-03-04T09:18:55.000Z 1787.818322 2026-03-04T09:18:56.000Z 1787.974536 2026-03-04T09:18:57.000Z 1788.765946 2026-03-04T09:19:04.000Z 1788.897625 2026-03-04T09:19:05.000Z 1789.611973 2026-03-04T09:19:13.000Z 1789.629320 2026-03-04T09:19:14.000Z 1789.672050 2026-03-04T09:19:21.000Z 1789.702027 2026-03-04T09:19:25.000Z 1789.768787 2026-03-04T09:19:45.000Z 1789.941092 2026-03-04T09:19:51.000Z 1790.640366 2026-03-04T09:19:54.000Z 1791.714383 2026-03-04T09:19:59.000Z 1791.924228 2026-03-04T09:20:03.000Z 1791.944393 2026-03-04T09:20:05.000Z 1792.668913 2026-03-04T09:20:11.000Z 1792.865833 2026-03-04T09:20:14.000Z 1793.309126 2026-03-04T09:20:18.000Z 1793.459015 2026-03-04T09:20:19.000Z 1794.353195 2026-03-04T09:20:27.000Z 1794.575050 2026-03-04T09:20:29.000Z 1794.696478 2026-03-04T09:20:30.000Z 1795.310383 2026-03-04T09:20:37.000Z 1795.484506 2026-03-04T09:20:39.000Z 1796.037321 2026-03-04T09:20:45.000Z 1796.150247 2026-03-04T09:20:46.000Z 1796.802380 2026-03-04T09:20:52.000Z 1797.164373 2026-03-04T09:20:54.000Z 1797.856335 2026-03-04T09:21:00.000Z 1798.184886 2026-03-04T09:21:03.000Z 1798.514478 2026-03-04T09:21:06.000Z 1799.179490 2026-03-04T09:21:12.000Z 1799.490749 2026-03-04T09:21:15.000Z 1799.597626 2026-03-04T09:21:16.000Z 1800.521824 2026-03-04T09:21:21.000Z 1801.064900 2026-03-04T09:21:26.000Z 1801.407983 2026-03-04T09:21:28.000Z 1801.899627 2026-03-04T09:21:32.000Z 1802.275489 2026-03-04T09:21:35.000Z 1802.677028 2026-03-04T09:21:38.000Z 1802.834847 2026-03-04T09:21:39.000Z 1803.466287 2026-03-04T09:21:44.000Z 1803.548596 2026-03-04T09:21:45.000Z 1804.091023 2026-03-04T09:21:48.000Z 1804.634651 2026-03-04T09:21:51.000Z 1805.364508 2026-03-04T09:21:57.000Z 1805.915100 2026-03-04T09:22:01.000Z 1806.551565 2026-03-04T09:22:07.000Z 1806.933554 2026-03-04T09:22:11.000Z 1807.521145 2026-03-04T09:22:17.000Z 1807.652299 2026-03-04T09:22:18.000Z 1808.574100 2026-03-04T09:22:26.000Z 1809.483756 2026-03-04T09:22:35.000Z 1809.710078 2026-03-04T09:22:37.000Z 1810.368188 2026-03-04T09:22:43.000Z 1810.877102 2026-03-04T09:22:48.000Z 1811.212122 2026-03-04T09:22:51.000Z 1811.634153 2026-03-04T09:22:56.000Z 1811.689114 2026-03-04T09:23:01.000Z 1811.727019 2026-03-04T09:23:05.000Z 1811.736496 2026-03-04T09:23:06.000Z 1811.736496 2026-03-04T09:23:15.000Z 1811.749762 2026-03-04T09:23:19.000Z 1811.759238 2026-03-04T09:23:22.000Z 1811.808442 2026-03-04T09:23:30.000Z 1813.167448 2026-03-04T09:23:42.000Z 1813.566715 2026-03-04T09:23:44.000Z 1814.494893 2026-03-04T09:23:50.000Z 1814.760186 2026-03-04T09:23:52.000Z 1814.916943 2026-03-04T09:23:53.000Z 1815.065269 2026-03-04T09:23:54.000Z 1815.551518 2026-03-04T09:23:58.000Z 1815.651966 2026-03-04T09:23:59.000Z 1815.752414 2026-03-04T09:24:00.000Z 1816.543967 2026-03-04T09:24:06.000Z 1816.903512 2026-03-04T09:24:09.000Z 1817.258128 2026-03-04T09:24:12.000Z 1817.440122 2026-03-04T09:24:14.000Z 1817.891190 2026-03-04T09:24:17.000Z 1818.180389 2026-03-04T09:24:19.000Z 1818.453881 2026-03-04T09:24:21.000Z 1818.845621 2026-03-04T09:24:26.000Z 1818.968813 2026-03-04T09:24:27.000Z 1819.094830 2026-03-04T09:24:28.000Z 1819.864350 2026-03-04T09:24:34.000Z 1819.964652 2026-03-04T09:24:35.000Z 1820.727607 2026-03-04T09:24:42.000Z 1821.031958 2026-03-04T09:24:45.000Z 1821.426401 2026-03-04T09:24:48.000Z 1821.786038 2026-03-04T09:24:51.000Z 1822.111664 2026-03-04T09:24:53.000Z 1822.498444 2026-03-04T09:24:56.000Z 1823.297859 2026-03-04T09:25:02.000Z 1823.634234 2026-03-04T09:25:05.000Z 1824.016498 2026-03-04T09:25:09.000Z 1824.599801 2026-03-04T09:25:13.000Z 1825.130391 2026-03-04T09:25:17.000Z 1825.858004 2026-03-04T09:25:23.000Z 1826.144360 2026-03-04T09:25:25.000Z 1826.413058 2026-03-04T09:25:27.000Z 1826.864107 2026-03-04T09:25:31.000Z 1827.461698 2026-03-04T09:25:36.000Z 1827.885992 2026-03-04T09:25:39.000Z 1828.126329 2026-03-04T09:25:41.000Z 1828.240452 2026-03-04T09:25:42.000Z 1828.407432 2026-03-04T09:25:44.000Z 1828.925085 2026-03-04T09:25:51.000Z 1829.180402 2026-03-04T09:25:55.000Z 1829.509936 2026-03-04T09:25:59.000Z 1829.567441 2026-03-04T09:26:04.000Z 1829.572669 2026-03-04T09:26:05.000Z 1829.630637 2026-03-04T09:26:16.000Z 1829.639631 2026-03-04T09:26:23.000Z 1829.644859 2026-03-04T09:26:27.000Z 1829.650086 2026-03-04T09:26:33.000Z 1829.655314 2026-03-04T09:26:35.000Z 1829.692278 2026-03-04T09:26:42.000Z 1829.729596 2026-03-04T09:26:52.000Z 1829.736915 2026-03-04T09:26:56.000Z 1829.736915 2026-03-04T09:26:58.000Z 1829.751551 2026-03-04T09:27:12.000Z 1829.778533 2026-03-04T09:27:25.000Z 1829.794075 2026-03-04T09:27:36.000Z 1829.995035 2026-03-04T09:28:24.000Z 1830.211993 2026-03-04T09:28:42.000Z 1830.314572 2026-03-04T09:28:43.000Z 1830.789010 2026-03-04T09:28:48.000Z 1830.966827 2026-03-04T09:28:50.000Z 1831.546478 2026-03-04T09:28:57.000Z 1831.660437 2026-03-04T09:28:58.000Z 1831.734434 2026-03-04T09:28:59.000Z 1832.061984 2026-03-04T09:29:03.000Z 1832.308178 2026-03-04T09:29:06.000Z 1832.782617 2026-03-04T09:29:12.000Z 1832.990800 2026-03-04T09:29:15.000Z 1833.060319 2026-03-04T09:29:16.000Z 1833.204219 2026-03-04T09:29:18.000Z 1833.519002 2026-03-04T09:29:22.000Z 1833.561677 2026-03-04T09:29:23.000Z 1833.681710 2026-03-04T09:29:28.000Z 1833.697394 2026-03-04T09:29:30.000Z 1833.710156 2026-03-04T09:29:32.000Z 1833.749569 2026-03-04T09:29:38.000Z 1833.749569 2026-03-04T09:29:39.000Z 1833.749569 2026-03-04T09:29:41.000Z 1833.762331 2026-03-04T09:29:49.000Z 1833.771325 2026-03-04T09:29:52.000Z 1833.771325 2026-03-04T09:29:53.000Z 1833.778643 2026-03-04T09:29:56.000Z 1833.791405 2026-03-04T09:30:06.000Z 1833.828000 2026-03-04T09:30:12.000Z 1833.854138 2026-03-04T09:30:16.000Z 1833.859366 2026-03-04T09:30:20.000Z 1833.859366 2026-03-04T09:30:29.000Z 1833.901188 2026-03-04T09:30:35.000Z 1833.916871 2026-03-04T09:30:41.000Z 1833.997543 2026-03-04T09:30:50.000Z 1834.013086 2026-03-04T09:31:00.000Z 1834.020404 2026-03-04T09:31:03.000Z 1834.042973 2026-03-04T09:31:07.000Z 1834.074058 2026-03-04T09:31:11.000Z 1834.116203 2026-03-04T09:31:21.000Z 1834.168123 2026-03-04T09:31:40.000Z 1834.177117 2026-03-04T09:31:46.000Z 1834.199272 2026-03-04T09:31:57.000Z 1834.221227 2026-03-04T09:32:05.000Z 1834.228545 2026-03-04T09:32:07.000Z 1834.235864 2026-03-04T09:32:09.000Z 1834.284060 2026-03-04T09:32:17.000Z 1834.313796 2026-03-04T09:32:23.000Z 1834.328433 2026-03-04T09:32:27.000Z 1834.338889 2026-03-04T09:32:31.000Z 1834.360341 2026-03-04T09:32:35.000Z 1834.417042 2026-03-04T09:32:52.000Z 1834.424360 2026-03-04T09:32:59.000Z 1834.454680 2026-03-04T09:33:59.000Z 1834.469317 2026-03-04T09:34:12.000Z 1834.478311 2026-03-04T09:34:22.000Z 1834.485629 2026-03-04T09:34:28.000Z 1834.794486 2026-03-04T09:34:35.000Z 1835.164358 2026-03-04T09:34:42.000Z 1835.362511 2026-03-04T09:34:49.000Z 1835.528578 2026-03-04T09:34:57.000Z 1835.865941 2026-03-04T09:35:02.000Z 1835.887896 2026-03-04T09:35:03.000Z 1835.930042 2026-03-04T09:35:12.000Z 1835.940497 2026-03-04T09:35:14.000Z 1835.940497 2026-03-04T09:35:18.000Z 1835.947816 2026-03-04T09:35:25.000Z 1835.955134 2026-03-04T09:35:27.000Z 1835.955134 2026-03-04T09:35:29.000Z 1835.977289 2026-03-04T09:35:43.000Z 1835.984607 2026-03-04T09:35:50.000Z 1835.993601 2026-03-04T09:35:58.000Z 1836.139969 2026-03-04T09:36:05.000Z 1836.139969 2026-03-04T09:36:08.000Z 1836.139969 2026-03-04T09:36:13.000Z 1836.207676 2026-03-04T09:36:20.000Z 1836.216670 2026-03-04T09:36:26.000Z 1836.221898 2026-03-04T09:36:33.000Z 1836.221898 2026-03-04T09:36:36.000Z 1836.221898 2026-03-04T09:36:39.000Z 1836.230891 2026-03-04T09:36:47.000Z 1836.236119 2026-03-04T09:36:51.000Z 1836.250756 2026-03-04T09:37:03.000Z 1836.266298 2026-03-04T09:37:15.000Z 1836.367262 2026-03-04T09:37:25.000Z 1836.374581 2026-03-04T09:37:31.000Z 1836.374581 2026-03-04T09:37:41.000Z 1836.383575 2026-03-04T09:37:48.000Z 1836.383575 2026-03-04T09:37:50.000Z 1836.390893 2026-03-04T09:37:54.000Z 1836.396121 2026-03-04T09:37:58.000Z 1836.417573 2026-03-04T09:38:10.000Z 1836.512712 2026-03-04T09:38:14.000Z 1836.541986 2026-03-04T09:38:17.000Z 1836.559973 2026-03-04T09:38:38.000Z 1836.565201 2026-03-04T09:38:41.000Z 1836.614475 2026-03-04T09:39:16.000Z 1836.619703 2026-03-04T09:39:27.000Z 1836.624931 2026-03-04T09:39:39.000Z 1836.640473 2026-03-04T09:39:51.000Z 1836.645701 2026-03-04T09:40:04.000Z 1836.667656 2026-03-04T09:40:19.000Z 1836.683198 2026-03-04T09:40:29.000Z 1836.692192 2026-03-04T09:40:32.000Z 1836.692192 2026-03-04T09:40:34.000Z 1836.843074 2026-03-04T09:41:01.000Z 1836.869213 2026-03-04T09:41:03.000Z 1837.118460 2026-03-04T09:41:14.000Z 1837.220185 2026-03-04T09:41:19.000Z 1837.238172 2026-03-04T09:41:21.000Z 1837.369904 2026-03-04T09:41:49.000Z 1837.392473 2026-03-04T09:41:59.000Z 1837.447805 2026-03-04T09:42:02.000Z 1837.462442 2026-03-04T09:42:10.000Z 1837.462442 2026-03-04T09:42:15.000Z 1837.519947 2026-03-04T09:42:25.000Z 1837.528941 2026-03-04T09:42:27.000Z 1837.536259 2026-03-04T09:42:30.000Z 1837.634121 2026-03-04T09:42:41.000Z 1837.659646 2026-03-04T09:42:56.000Z 1837.797329 2026-03-04T09:43:24.000Z 1837.812872 2026-03-04T09:43:31.000Z 1837.852117 2026-03-04T09:43:38.000Z 1837.864879 2026-03-04T09:43:50.000Z 1837.915928 2026-03-04T09:44:16.000Z 1837.921156 2026-03-04T09:44:18.000Z 1838.302437 2026-03-04T09:44:57.000Z 1838.363048 2026-03-04T09:45:00.000Z 1838.370367 2026-03-04T09:45:04.000Z 1838.607976 2026-03-04T09:45:11.000Z 1838.692268 2026-03-04T09:45:16.000Z 1838.781139 2026-03-04T09:45:21.000Z 1838.812224 2026-03-04T09:45:28.000Z 1838.897139 2026-03-04T09:45:36.000Z 1839.032661 2026-03-04T09:45:38.000Z 1839.246031 2026-03-04T09:45:45.000Z 1839.444731 2026-03-04T09:45:53.000Z 1839.723539 2026-03-04T09:46:06.000Z 1840.505789 2026-03-04T09:46:13.000Z 1840.882347 2026-03-04T09:46:17.000Z 1841.141713 2026-03-04T09:46:20.000Z 1841.517875 2026-03-04T09:46:25.000Z 1841.553324 2026-03-04T09:46:28.000Z 1841.570992 2026-03-04T09:46:29.000Z 1841.630332 2026-03-04T09:46:32.000Z 1841.648869 2026-03-04T09:46:33.000Z 1841.668582 2026-03-04T09:46:35.000Z 1841.692149 2026-03-04T09:46:37.000Z 1841.757973 2026-03-04T09:46:40.000Z 1841.782847 2026-03-04T09:46:41.000Z 1841.803196 2026-03-04T09:46:42.000Z 1841.843382 2026-03-04T09:46:44.000Z 1841.914973 2026-03-04T09:46:49.000Z 1842.006089 2026-03-04T09:46:55.000Z 1842.015677 2026-03-04T09:46:56.000Z 1842.065551 2026-03-04T09:47:00.000Z 1842.103628 2026-03-04T09:47:03.000Z 1842.204611 2026-03-04T09:47:11.000Z 1842.207365 2026-03-04T09:47:12.000Z 1842.228382 2026-03-04T09:47:18.000Z 1842.241937 2026-03-04T09:47:20.000Z 1842.253978 2026-03-04T09:47:24.000Z 1842.262299 2026-03-04T09:47:30.000Z 1842.263932 2026-03-04T09:47:40.000Z 1842.265881 2026-03-04T09:47:47.000Z 1842.272052 2026-03-04T09:48:09.000Z 1842.278873 2026-03-04T09:48:24.000Z 1842.285537 2026-03-04T09:48:59.000Z 1842.287170 2026-03-04T09:49:05.000Z 1842.287170 2026-03-04T09:49:12.000Z 1842.316470 2026-03-04T09:49:17.000Z 1842.325708 2026-03-04T09:49:18.000Z 1842.358346 2026-03-04T09:49:22.000Z 1842.380699 2026-03-04T09:49:25.000Z 1842.401734 2026-03-04T09:49:29.000Z 1842.416467 2026-03-04T09:49:32.000Z 1842.423619 2026-03-04T09:49:33.000Z 1842.458441 2026-03-04T09:49:38.000Z 1842.466037 2026-03-04T09:49:40.000Z 1842.471187 2026-03-04T09:49:41.000Z 1842.483970 2026-03-04T09:49:43.000Z 1842.493699 2026-03-04T09:49:45.000Z 1842.497723 2026-03-04T09:49:46.000Z 1842.506440 2026-03-04T09:49:47.000Z 1842.524997 2026-03-04T09:49:51.000Z 1842.528612 2026-03-04T09:49:52.000Z 1842.532902 2026-03-04T09:49:53.000Z 1842.544885 2026-03-04T09:49:55.000Z 1842.550475 2026-03-04T09:49:56.000Z 1842.573624 2026-03-04T09:49:59.000Z 1842.580445 2026-03-04T09:50:00.000Z 1842.620996 2026-03-04T09:50:07.000Z 1842.650498 2026-03-04T09:50:13.000Z 1842.654875 2026-03-04T09:50:14.000Z 1842.680182 2026-03-04T09:50:19.000Z 1842.690920 2026-03-04T09:50:20.000Z 1842.808019 2026-03-04T09:50:21.000Z 1843.390526 2026-03-04T09:50:24.000Z 1843.558586 2026-03-04T09:50:25.000Z 1843.768480 2026-03-04T09:50:26.000Z 1843.927285 2026-03-04T09:50:28.000Z 1844.087613 2026-03-04T09:50:30.000Z 1844.188482 2026-03-04T09:50:31.000Z 1844.913916 2026-03-04T09:50:34.000Z 1845.315282 2026-03-04T09:50:36.000Z 1845.737806 2026-03-04T09:50:39.000Z 1846.010776 2026-03-04T09:50:41.000Z 1846.438299 2026-03-04T09:50:43.000Z 1847.193422 2026-03-04T09:50:49.000Z 1847.479226 2026-03-04T09:50:50.000Z 1848.529843 2026-03-04T09:50:54.000Z 1848.802813 2026-03-04T09:50:56.000Z 1848.966713 2026-03-04T09:50:57.000Z 1850.243537 2026-03-04T09:51:03.000Z 1850.790126 2026-03-04T09:51:09.000Z 1851.113487 2026-03-04T09:51:10.000Z 1851.546434 2026-03-04T09:51:12.000Z 1851.613119 2026-03-04T09:51:13.000Z 1852.058977 2026-03-04T09:51:15.000Z 1852.111542 2026-03-04T09:51:16.000Z 1852.890949 2026-03-04T09:51:20.000Z 1853.091003 2026-03-04T09:51:21.000Z 1853.596252 2026-03-04T09:51:26.000Z 1853.778698 2026-03-04T09:51:27.000Z 1853.867611 2026-03-04T09:51:28.000Z 1854.648485 2026-03-04T09:51:34.000Z 1855.513471 2026-03-04T09:51:40.000Z 1855.670651 2026-03-04T09:51:41.000Z 1856.731289 2026-03-04T09:51:46.000Z 1856.825703 2026-03-04T09:51:47.000Z 1856.908146 2026-03-04T09:51:48.000Z 1857.170971 2026-03-04T09:51:51.000Z 1857.444534 2026-03-04T09:51:54.000Z 1857.548214 2026-03-04T09:51:55.000Z 1858.319442 2026-03-04T09:52:00.000Z 1858.752390 2026-03-04T09:52:02.000Z 1858.807023 2026-03-04T09:52:05.000Z 1859.412413 2026-03-04T09:52:07.000Z 1860.102219 2026-03-04T09:52:09.000Z 1860.428002 2026-03-04T09:52:10.000Z 1861.057683 2026-03-04T09:52:14.000Z 1861.931679 2026-03-04T09:52:18.000Z 1862.106360 2026-03-04T09:52:20.000Z 1862.247980 2026-03-04T09:52:26.000Z 1862.606807 2026-03-04T09:52:30.000Z 1863.006915 2026-03-04T09:52:32.000Z 1863.208783 2026-03-04T09:52:37.000Z 1863.437638 2026-03-04T09:52:39.000Z 1863.887285 2026-03-04T09:52:44.000Z 1864.092932 2026-03-04T09:52:46.000Z 1864.381899 2026-03-04T09:52:48.000Z 1865.192953 2026-03-04T09:52:51.000Z 1865.400313 2026-03-04T09:52:53.000Z 1865.841488 2026-03-04T09:52:58.000Z 1865.923438 2026-03-04T09:52:59.000Z 1866.246673 2026-03-04T09:53:01.000Z 1866.509326 2026-03-04T09:53:03.000Z 1866.755323 2026-03-04T09:53:05.000Z 1867.329108 2026-03-04T09:53:09.000Z 1867.925098 2026-03-04T09:53:12.000Z 1868.210900 2026-03-04T09:53:14.000Z 1868.513398 2026-03-04T09:53:17.000Z 1869.211395 2026-03-04T09:53:22.000Z 1869.798878 2026-03-04T09:53:25.000Z 1870.226911 2026-03-04T09:53:29.000Z 1870.861425 2026-03-04T09:53:32.000Z 1872.252222 2026-03-04T09:53:39.000Z 1872.623452 2026-03-04T09:53:40.000Z 1873.515146 2026-03-04T09:53:45.000Z 1873.964701 2026-03-04T09:53:48.000Z 1874.756051 2026-03-04T09:53:53.000Z 1875.176570 2026-03-04T09:53:57.000Z 1875.802160 2026-03-04T09:54:00.000Z 1876.280404 2026-03-04T09:54:03.000Z 1876.789876 2026-03-04T09:54:07.000Z 1877.639599 2026-03-04T09:54:10.000Z 1878.270905 2026-03-04T09:54:13.000Z 1879.164456 2026-03-04T09:54:18.000Z 1879.382989 2026-03-04T09:54:19.000Z 1880.394820 2026-03-04T09:54:25.000Z 1881.388903 2026-03-04T09:54:29.000Z 1882.213795 2026-03-04T09:54:33.000Z 1882.757108 2026-03-04T09:54:36.000Z 1883.751581 2026-03-04T09:54:42.000Z 1884.289275 2026-03-04T09:54:43.000Z 1884.975877 2026-03-04T09:54:49.000Z 1885.402984 2026-03-04T09:54:51.000Z 1885.968579 2026-03-04T09:54:54.000Z 1886.169559 2026-03-04T09:54:55.000Z 1886.390671 2026-03-04T09:54:57.000Z 1886.535914 2026-03-04T09:54:58.000Z 1887.619327 2026-03-04T09:55:02.000Z 1888.418913 2026-03-04T09:55:04.000Z 1889.007095 2026-03-04T09:55:09.000Z 1889.368214 2026-03-04T09:55:11.000Z 1889.943295 2026-03-04T09:55:15.000Z 1890.189878 2026-03-04T09:55:17.000Z 1890.924359 2026-03-04T09:55:20.000Z 1891.867533 2026-03-04T09:55:26.000Z 1892.114117 2026-03-04T09:55:27.000Z 1893.127778 2026-03-04T09:55:32.000Z 1893.193943 2026-03-04T09:55:33.000Z 1894.668819 2026-03-04T09:55:39.000Z 1896.501630 2026-03-04T09:55:45.000Z 1896.813539 2026-03-04T09:55:47.000Z 1896.907217 2026-03-04T09:55:49.000Z 1897.833661 2026-03-04T09:55:51.000Z 1898.870724 2026-03-04T09:55:57.000Z 1899.663813 2026-03-04T09:56:00.000Z 1899.954397 2026-03-04T09:56:03.000Z 1900.370307 2026-03-04T09:56:06.000Z 1900.524147 2026-03-04T09:56:07.000Z 1900.743007 2026-03-04T09:56:09.000Z 1900.951626 2026-03-04T09:56:14.000Z 1900.978730 2026-03-04T09:56:24.000Z 1901.172855 2026-03-04T09:56:37.000Z 1901.220117 2026-03-04T09:56:45.000Z 1901.247221 2026-03-04T09:56:51.000Z 1901.278729 2026-03-04T09:56:54.000Z 1901.534623 2026-03-04T09:57:04.000Z 1901.534623 2026-03-04T09:57:05.000Z 1902.050620 2026-03-04T09:57:13.000Z 1902.116785 2026-03-04T09:57:14.000Z 1902.370199 2026-03-04T09:57:16.000Z 1902.463877 2026-03-04T09:57:18.000Z 1902.636134 2026-03-04T09:57:20.000Z 1902.818794 2026-03-04T09:57:24.000Z 1903.372191 2026-03-04T09:57:29.000Z 1904.556294 2026-03-04T09:57:37.000Z 1905.384694 2026-03-04T09:57:42.000Z 1905.828318 2026-03-04T09:57:44.000Z 1906.515179 2026-03-04T09:57:48.000Z 1906.694410 2026-03-04T09:57:49.000Z 1907.593469 2026-03-04T09:57:55.000Z 1908.528313 2026-03-04T09:58:00.000Z 1908.970536 2026-03-04T09:58:03.000Z 1909.115778 2026-03-04T09:58:05.000Z 1909.215860 2026-03-04T09:58:06.000Z 1909.564581 2026-03-04T09:58:10.000Z 1910.635204 2026-03-04T09:58:16.000Z 1910.879846 2026-03-04T09:58:18.000Z 1911.187038 2026-03-04T09:58:21.000Z 1911.439277 2026-03-04T09:58:24.000Z 1911.654500 2026-03-04T09:58:26.000Z 1912.442218 2026-03-04T09:58:31.000Z 1913.828386 2026-03-04T09:58:39.000Z 1914.145877 2026-03-04T09:58:42.000Z 1914.705088 2026-03-04T09:58:46.000Z 1915.463505 2026-03-04T09:58:51.000Z 1916.027910 2026-03-04T09:58:54.000Z 1916.415799 2026-03-04T09:58:57.000Z 1917.075355 2026-03-04T09:59:03.000Z 1917.924545 2026-03-04T09:59:09.000Z 1918.759019 2026-03-04T09:59:15.000Z 1918.878995 2026-03-04T09:59:16.000Z 1919.139598 2026-03-04T09:59:18.000Z 1919.643022 2026-03-04T09:59:22.000Z 1919.955950 2026-03-04T09:59:24.000Z 1920.302892 2026-03-04T09:59:26.000Z 1920.598477 2026-03-04T09:59:29.000Z 1920.702786 2026-03-04T09:59:30.000Z 1921.165360 2026-03-04T09:59:34.000Z 1921.551809 2026-03-04T09:59:37.000Z 1921.885166 2026-03-04T09:59:39.000Z 1922.752951 2026-03-04T09:59:43.000Z 1922.915084 2026-03-04T09:59:44.000Z 1923.834521 2026-03-04T09:59:49.000Z 1924.196903 2026-03-04T09:59:51.000Z 1924.274373 2026-03-04T09:59:54.000Z 1924.493407 2026-03-04T09:59:58.000Z 1924.552812 2026-03-04T10:00:02.000Z 1924.628857 2026-03-04T10:00:23.000Z 1924.659729 2026-03-04T10:00:30.000Z 1925.158300 2026-03-04T10:00:43.000Z 1926.386813 2026-03-04T10:00:47.000Z 1926.678281 2026-03-04T10:00:48.000Z 1927.972453 2026-03-04T10:00:53.000Z 1928.511363 2026-03-04T10:00:56.000Z 1929.069894 2026-03-04T10:00:58.000Z 1929.843898 2026-03-04T10:01:02.000Z 1929.988565 2026-03-04T10:01:03.000Z 1930.225559 2026-03-04T10:01:04.000Z 1931.209380 2026-03-04T10:01:09.000Z 1931.417433 2026-03-04T10:01:10.000Z 1931.897760 2026-03-04T10:01:12.000Z 1932.510203 2026-03-04T10:01:16.000Z 1933.240763 2026-03-04T10:01:21.000Z 1933.442531 2026-03-04T10:01:22.000Z 1933.845830 2026-03-04T10:01:24.000Z 1934.043243 2026-03-04T10:01:25.000Z 1934.544075 2026-03-04T10:01:28.000Z 1935.054444 2026-03-04T10:01:31.000Z 1935.393118 2026-03-04T10:01:33.000Z 1935.891764 2026-03-04T10:01:36.000Z 1936.183231 2026-03-04T10:01:38.000Z 1937.423661 2026-03-04T10:01:44.000Z 1937.642694 2026-03-04T10:01:45.000Z 1938.734543 2026-03-04T10:01:51.000Z 1938.972163 2026-03-04T10:01:53.000Z 1939.548566 2026-03-04T10:01:57.000Z 1940.381159 2026-03-04T10:02:01.000Z 1940.618153 2026-03-04T10:02:03.000Z 1941.862095 2026-03-04T10:02:09.000Z 1943.171468 2026-03-04T10:02:17.000Z 1943.473454 2026-03-04T10:02:18.000Z 1944.456143 2026-03-04T10:02:24.000Z 1945.283306 2026-03-04T10:02:29.000Z 1946.694097 2026-03-04T10:02:36.000Z 1947.567281 2026-03-04T10:02:41.000Z 1948.226175 2026-03-04T10:02:49.000Z 1948.326660 2026-03-04T10:02:57.000Z 1948.357531 2026-03-04T10:03:16.000Z 1948.484412 2026-03-04T10:03:23.000Z 1948.502356 2026-03-04T10:03:26.000Z 1948.552598 2026-03-04T10:03:30.000Z 1948.577719 2026-03-04T10:03:34.000Z 1948.602840 2026-03-04T10:03:36.000Z 1948.602840 2026-03-04T10:03:41.000Z 1948.602840 2026-03-04T10:03:44.000Z 1948.656190 2026-03-04T10:04:01.000Z 1949.955617 2026-03-04T10:04:07.000Z 1951.124122 2026-03-04T10:04:11.000Z 1952.015010 2026-03-04T10:04:17.000Z 1952.107625 2026-03-04T10:04:18.000Z 1952.728741 2026-03-04T10:04:24.000Z 1952.832815 2026-03-04T10:04:26.000Z 1952.916287 2026-03-04T10:04:29.000Z 1953.589835 2026-03-04T10:04:32.000Z 1953.614956 2026-03-04T10:04:33.000Z 1953.674361 2026-03-04T10:04:46.000Z 1953.674361 2026-03-04T10:04:53.000Z 1953.699482 2026-03-04T10:04:57.000Z 1953.730353 2026-03-04T10:05:02.000Z 1955.132793 2026-03-04T10:05:12.000Z 1956.769520 2026-03-04T10:05:17.000Z 1957.150689 2026-03-04T10:05:19.000Z 1957.698650 2026-03-04T10:05:22.000Z 1958.606460 2026-03-04T10:05:27.000Z 1959.410492 2026-03-04T10:05:32.000Z 1959.918478 2026-03-04T10:05:34.000Z 1960.470186 2026-03-04T10:05:37.000Z 1960.926168 2026-03-04T10:05:40.000Z 1961.087023 2026-03-04T10:05:41.000Z 1961.288791 2026-03-04T10:05:42.000Z 1961.756709 2026-03-04T10:05:44.000Z 1962.753065 2026-03-04T10:05:48.000Z 1963.786072 2026-03-04T10:05:52.000Z 1964.267942 2026-03-04T10:05:54.000Z 1964.928201 2026-03-04T10:05:57.000Z 1965.656846 2026-03-04T10:06:01.000Z 1966.737820 2026-03-04T10:06:07.000Z 1967.577306 2026-03-04T10:06:13.000Z 1968.421395 2026-03-04T10:06:19.000Z 1968.654013 2026-03-04T10:06:20.000Z 1969.411719 2026-03-04T10:06:24.000Z 1969.668946 2026-03-04T10:06:26.000Z 1970.502932 2026-03-04T10:06:30.000Z 1971.440799 2026-03-04T10:06:35.000Z 1972.384230 2026-03-04T10:06:40.000Z 1972.546115 2026-03-04T10:06:41.000Z 1973.410272 2026-03-04T10:06:46.000Z 1973.619928 2026-03-04T10:06:47.000Z 1974.236124 2026-03-04T10:06:51.000Z 1974.985532 2026-03-04T10:06:56.000Z 1975.339965 2026-03-04T10:06:58.000Z 1975.894057 2026-03-04T10:07:01.000Z 1976.922049 2026-03-04T10:07:06.000Z 1977.106837 2026-03-04T10:07:07.000Z 1977.826838 2026-03-04T10:07:11.000Z 1978.569636 2026-03-04T10:07:15.000Z 1978.911660 2026-03-04T10:07:17.000Z 1979.404671 2026-03-04T10:07:22.000Z 1979.714463 2026-03-04T10:07:24.000Z 1980.093137 2026-03-04T10:07:27.000Z 1981.037204 2026-03-04T10:07:33.000Z 1981.958810 2026-03-04T10:07:38.000Z 1982.913075 2026-03-04T10:07:41.000Z 1983.407057 2026-03-04T10:07:43.000Z 1983.720263 2026-03-04T10:07:45.000Z 1983.927977 2026-03-04T10:07:46.000Z 1984.324582 2026-03-04T10:07:48.000Z 1985.474935 2026-03-04T10:07:54.000Z 1985.540670 2026-03-04T10:07:56.000Z 1985.989269 2026-03-04T10:08:04.000Z 1986.058914 2026-03-04T10:08:11.000Z 1986.058914 2026-03-04T10:08:14.000Z 1986.058914 2026-03-04T10:08:22.000Z 1986.324996 2026-03-04T10:08:28.000Z 1988.520712 2026-03-04T10:08:33.000Z 1988.936141 2026-03-04T10:08:34.000Z 1990.310263 2026-03-04T10:08:37.000Z 1991.304076 2026-03-04T10:08:42.000Z 1991.651971 2026-03-04T10:08:44.000Z 1992.026629 2026-03-04T10:08:46.000Z 1992.423342 2026-03-04T10:08:48.000Z 1992.838160 2026-03-04T10:08:50.000Z 1994.085853 2026-03-04T10:08:56.000Z 1995.182188 2026-03-04T10:09:03.000Z 1995.323555 2026-03-04T10:09:04.000Z 1996.935387 2026-03-04T10:09:11.000Z 1997.171505 2026-03-04T10:09:12.000Z 1998.294142 2026-03-04T10:09:18.000Z 1998.849597 2026-03-04T10:09:21.000Z 1999.478905 2026-03-04T10:09:25.000Z 1999.884784 2026-03-04T10:09:27.000Z 2000.920100 2026-03-04T10:09:31.000Z 2001.677650 2026-03-04T10:09:34.000Z 2002.801787 2026-03-04T10:09:39.000Z 2003.107575 2026-03-04T10:09:41.000Z 2003.216384 2026-03-04T10:09:43.000Z 2003.404732 2026-03-04T10:09:46.000Z 2003.794315 2026-03-04T10:09:49.000Z 2004.595632 2026-03-04T10:09:55.000Z 2004.993867 2026-03-04T10:09:57.000Z 2005.323866 2026-03-04T10:10:00.000Z 2005.465233 2026-03-04T10:10:04.000Z 2005.903254 2026-03-04T10:10:07.000Z 2006.421898 2026-03-04T10:10:11.000Z 2006.506718 2026-03-04T10:10:12.000Z 2006.602033 2026-03-04T10:10:13.000Z 2007.158109 2026-03-04T10:10:17.000Z 2007.283263 2026-03-04T10:10:18.000Z 2007.765200 2026-03-04T10:10:21.000Z 2008.286804 2026-03-04T10:10:26.000Z 2008.343350 2026-03-04T10:10:27.000Z 2008.366357 2026-03-04T10:10:28.000Z 2008.486715 2026-03-04T10:10:30.000Z 2008.619207 2026-03-04T10:10:35.000Z 2008.619207 2026-03-04T10:10:46.000Z 2008.652073 2026-03-04T10:10:51.000Z 2009.050573 2026-03-04T10:10:59.000Z 2010.060819 2026-03-04T10:11:21.000Z 2011.427502 2026-03-04T10:11:25.000Z 2011.971820 2026-03-04T10:11:27.000Z 2013.567326 2026-03-04T10:11:33.000Z 2013.713661 2026-03-04T10:11:34.000Z 2014.402530 2026-03-04T10:11:40.000Z 2014.555637 2026-03-04T10:11:41.000Z 2015.411889 2026-03-04T10:11:45.000Z 2015.918483 2026-03-04T10:11:47.000Z 2016.746801 2026-03-04T10:11:49.000Z 2017.467454 2026-03-04T10:11:54.000Z 2017.678543 2026-03-04T10:12:01.000Z 2017.699448 2026-03-04T10:12:12.000Z 2017.728715 2026-03-04T10:12:16.000Z 2017.728715 2026-03-04T10:12:18.000Z 2017.757982 2026-03-04T10:12:19.000Z 2017.793949 2026-03-04T10:12:25.000Z 2017.852483 2026-03-04T10:12:29.000Z 2018.232957 2026-03-04T10:12:40.000Z 2018.320759 2026-03-04T10:12:44.000Z 2018.525630 2026-03-04T10:12:48.000Z 2018.696284 2026-03-04T10:12:59.000Z 2019.427958 2026-03-04T10:13:43.000Z 2019.457226 2026-03-04T10:13:47.000Z 2019.486493 2026-03-04T10:13:59.000Z 2019.657147 2026-03-04T10:14:04.000Z 2019.765692 2026-03-04T10:14:17.000Z 2019.891122 2026-03-04T10:14:23.000Z 2019.974742 2026-03-04T10:14:25.000Z 2020.185830 2026-03-04T10:14:35.000Z 2020.343438 2026-03-04T10:14:53.000Z 2020.463237 2026-03-04T10:15:16.000Z 2020.514272 2026-03-04T10:15:25.000Z 2020.543540 2026-03-04T10:15:36.000Z 2020.579506 2026-03-04T10:15:42.000Z 2020.579506 2026-03-04T10:15:46.000Z 2020.667308 2026-03-04T10:16:28.000Z 2020.739241 2026-03-04T10:16:58.000Z 2020.775207 2026-03-04T10:17:05.000Z 2020.775207 2026-03-04T10:17:12.000Z 2020.796112 2026-03-04T10:17:18.000Z 2020.796112 2026-03-04T10:17:19.000Z 2020.832079 2026-03-04T10:17:22.000Z 2020.852984 2026-03-04T10:17:36.000Z 2020.882251 2026-03-04T10:17:45.000Z 2020.882251 2026-03-04T10:17:54.000Z 2020.882251 2026-03-04T10:17:56.000Z 2020.911518 2026-03-04T10:18:10.000Z 2020.980726 2026-03-04T10:18:33.000Z 2020.980726 2026-03-04T10:18:40.000Z 2021.001631 2026-03-04T10:18:45.000Z 2021.001631 2026-03-04T10:18:48.000Z 2021.030898 2026-03-04T10:19:03.000Z 2021.066865 2026-03-04T10:19:07.000Z 2021.066865 2026-03-04T10:19:14.000Z 2021.066865 2026-03-04T10:19:15.000Z 2021.096132 2026-03-04T10:19:23.000Z 2021.117037 2026-03-04T10:19:38.000Z 2021.117037 2026-03-04T10:19:40.000Z 2021.146304 2026-03-04T10:19:48.000Z 2021.175571 2026-03-04T10:19:56.000Z 2021.196476 2026-03-04T10:19:58.000Z 2021.196476 2026-03-04T10:20:01.000Z 2021.225744 2026-03-04T10:20:06.000Z 2021.287899 2026-03-04T10:20:22.000Z 2021.287899 2026-03-04T10:20:31.000Z 2021.323866 2026-03-04T10:20:43.000Z 2021.353133 2026-03-04T10:21:02.000Z 2021.382400 2026-03-04T10:21:13.000Z 2021.382400 2026-03-04T10:21:16.000Z 2021.382400 2026-03-04T10:21:32.000Z 2021.411667 2026-03-04T10:21:38.000Z 2021.447634 2026-03-04T10:21:54.000Z 2021.476901 2026-03-04T10:22:06.000Z 2021.497806 2026-03-04T10:22:30.000Z 2021.527073 2026-03-04T10:22:41.000Z 2021.568883 2026-03-04T10:23:02.000Z 2021.604850 2026-03-04T10:23:23.000Z 2021.604850 2026-03-04T10:23:29.000Z 2021.604850 2026-03-04T10:23:32.000Z 2021.640816 2026-03-04T10:23:44.000Z 2021.640816 2026-03-04T10:23:51.000Z 2021.670083 2026-03-04T10:24:03.000Z 2021.690988 2026-03-04T10:24:06.000Z 2021.726955 2026-03-04T10:24:10.000Z 2021.726955 2026-03-04T10:24:11.000Z 2021.789110 2026-03-04T10:24:54.000Z 2021.789110 2026-03-04T10:24:57.000Z 2021.825077 2026-03-04T10:25:48.000Z 2021.854344 2026-03-04T10:25:51.000Z 2021.854344 2026-03-04T10:25:56.000Z 2021.896154 2026-03-04T10:26:10.000Z 2021.917059 2026-03-04T10:26:15.000Z 2021.953026 2026-03-04T10:26:44.000Z 2021.953026 2026-03-04T10:26:54.000Z 2021.953026 2026-03-04T10:26:59.000Z 2021.953026 2026-03-04T10:27:08.000Z 2021.953026 2026-03-04T10:27:17.000Z 2021.953026 2026-03-04T10:27:22.000Z 2021.953026 2026-03-04T10:27:27.000Z 2023.728689 2026-03-04T10:27:32.000Z 2024.213054 2026-03-04T10:27:33.000Z 2025.149765 2026-03-04T10:27:35.000Z 2025.779433 2026-03-04T10:27:37.000Z 2026.168988 2026-03-04T10:27:39.000Z 2026.316810 2026-03-04T10:27:40.000Z 2026.955207 2026-03-04T10:27:45.000Z 2027.485737 2026-03-04T10:27:48.000Z 2027.808355 2026-03-04T10:27:50.000Z 2028.206782 2026-03-04T10:27:54.000Z 2028.269497 2026-03-04T10:27:55.000Z 2029.555026 2026-03-04T10:28:00.000Z 2029.711967 2026-03-04T10:28:01.000Z 2030.065654 2026-03-04T10:28:03.000Z 2030.959457 2026-03-04T10:28:07.000Z 2031.681505 2026-03-04T10:28:13.000Z 2031.717472 2026-03-04T10:28:14.000Z 2031.717472 2026-03-04T10:28:20.000Z 2031.717472 2026-03-04T10:28:34.000Z 2031.717472 2026-03-04T10:28:39.000Z 2032.435842 2026-03-04T10:28:46.000Z 2033.823797 2026-03-04T10:28:49.000Z 2034.734464 2026-03-04T10:28:51.000Z 2035.337111 2026-03-04T10:28:52.000Z 2037.585041 2026-03-04T10:28:57.000Z 2037.771507 2026-03-04T10:28:58.000Z 2038.271149 2026-03-04T10:29:03.000Z 2039.161264 2026-03-04T10:29:09.000Z 2039.407409 2026-03-04T10:29:10.000Z 2039.595552 2026-03-04T10:29:11.000Z 2040.246818 2026-03-04T10:29:14.000Z 2040.749387 2026-03-04T10:29:16.000Z 2041.264108 2026-03-04T10:29:19.000Z 2041.556776 2026-03-04T10:29:20.000Z 2042.208041 2026-03-04T10:29:25.000Z 2042.396927 2026-03-04T10:29:26.000Z 2043.217337 2026-03-04T10:29:30.000Z 2044.248353 2026-03-04T10:29:36.000Z 2044.386768 2026-03-04T10:29:37.000Z 2044.618575 2026-03-04T10:29:38.000Z 2045.025355 2026-03-04T10:29:41.000Z 2045.915468 2026-03-04T10:29:46.000Z 2046.796265 2026-03-04T10:29:50.000Z 2047.033551 2026-03-04T10:29:51.000Z 2047.782052 2026-03-04T10:29:56.000Z 2048.321728 2026-03-04T10:30:00.000Z 2048.526085 2026-03-04T10:30:01.000Z 2049.502761 2026-03-04T10:30:07.000Z 2049.731344 2026-03-04T10:30:09.000Z 2051.151264 2026-03-04T10:30:15.000Z 2051.948118 2026-03-04T10:30:21.000Z 2052.752625 2026-03-04T10:30:25.000Z 2053.712568 2026-03-04T10:30:28.000Z 2055.365784 2026-03-04T10:30:34.000Z 2055.687723 2026-03-04T10:30:35.000Z 2056.730747 2026-03-04T10:30:40.000Z 2056.819340 2026-03-04T10:30:41.000Z 2057.143224 2026-03-04T10:30:42.000Z 2057.251768 2026-03-04T10:30:43.000Z 2057.658546 2026-03-04T10:30:46.000Z 2058.728294 2026-03-04T10:30:52.000Z 2058.944092 2026-03-04T10:30:53.000Z 2060.027951 2026-03-04T10:30:59.000Z 2061.221720 2026-03-04T10:31:04.000Z 2061.624405 2026-03-04T10:31:06.000Z 2061.755927 2026-03-04T10:31:10.000Z 2062.224750 2026-03-04T10:31:12.000Z 2062.468571 2026-03-04T10:31:13.000Z 2064.290448 2026-03-04T10:31:20.000Z 2064.703012 2026-03-04T10:31:22.000Z 2065.007097 2026-03-04T10:31:26.000Z 2065.544753 2026-03-04T10:31:30.000Z 2066.119232 2026-03-04T10:31:32.000Z 2067.016662 2026-03-04T10:31:38.000Z 2068.008305 2026-03-04T10:31:44.000Z 2068.153855 2026-03-04T10:31:45.000Z 2068.539016 2026-03-04T10:31:49.000Z 2068.709484 2026-03-04T10:31:50.000Z 2069.382747 2026-03-04T10:31:54.000Z 2069.618645 2026-03-04T10:31:56.000Z 2069.987743 2026-03-04T10:31:59.000Z 2071.273326 2026-03-04T10:32:04.000Z 2071.810005 2026-03-04T10:32:06.000Z 2071.980474 2026-03-04T10:32:07.000Z 2072.194525 2026-03-04T10:32:08.000Z 2072.517868 2026-03-04T10:32:14.000Z 2073.374923 2026-03-04T10:32:20.000Z 2073.609334 2026-03-04T10:32:21.000Z 2073.748469 2026-03-04T10:32:22.000Z 2075.017629 2026-03-04T10:32:30.000Z 2075.708297 2026-03-04T10:32:36.000Z 2076.487987 2026-03-04T10:32:45.000Z 2076.520868 2026-03-04T10:32:46.000Z 2077.398454 2026-03-04T10:32:52.000Z 2078.224868 2026-03-04T10:32:56.000Z 2078.860897 2026-03-04T10:33:00.000Z 2079.250111 2026-03-04T10:33:04.000Z 2079.371525 2026-03-04T10:33:05.000Z 2079.428348 2026-03-04T10:33:06.000Z 2079.867179 2026-03-04T10:33:08.000Z 2080.339198 2026-03-04T10:33:14.000Z 2081.002519 2026-03-04T10:33:19.000Z 2081.441350 2026-03-04T10:33:23.000Z 2082.023662 2026-03-04T10:33:27.000Z 2082.518738 2026-03-04T10:33:32.000Z 2083.205914 2026-03-04T10:33:36.000Z 2084.128520 2026-03-04T10:33:42.000Z 2085.010152 2026-03-04T10:33:48.000Z 2085.091143 2026-03-04T10:33:50.000Z 2085.722878 2026-03-04T10:33:56.000Z 2086.111939 2026-03-04T10:34:00.000Z 2086.842867 2026-03-04T10:34:06.000Z 2086.960613 2026-03-04T10:34:07.000Z 2088.066692 2026-03-04T10:34:15.000Z 2088.253318 2026-03-04T10:34:17.000Z 2089.264036 2026-03-04T10:34:25.000Z 2089.435356 2026-03-04T10:34:26.000Z 2090.378942 2026-03-04T10:34:33.000Z 2091.449001 2026-03-04T10:34:42.000Z 2091.728336 2026-03-04T10:34:43.000Z 2092.513712 2026-03-04T10:34:51.000Z 2092.767852 2026-03-04T10:34:54.000Z 2093.319430 2026-03-04T10:34:58.000Z 2093.803900 2026-03-04T10:35:02.000Z 2094.504782 2026-03-04T10:35:08.000Z 2094.754661 2026-03-04T10:35:10.000Z 2095.368550 2026-03-04T10:35:16.000Z 2095.585474 2026-03-04T10:35:18.000Z 2096.757846 2026-03-04T10:35:27.000Z 2097.603928 2026-03-04T10:35:35.000Z 2097.901619 2026-03-04T10:35:38.000Z 2098.479131 2026-03-04T10:35:43.000Z 2098.744632 2026-03-04T10:35:46.000Z 2099.347779 2026-03-04T10:35:53.000Z 2099.465525 2026-03-04T10:35:54.000Z 2099.546516 2026-03-04T10:35:56.000Z 2099.584738 2026-03-04T10:36:04.000Z 2099.584738 2026-03-04T10:36:12.000Z 2100.808707 2026-03-04T10:36:24.000Z 2101.018928 2026-03-04T10:36:27.000Z 2101.152705 2026-03-04T10:36:33.000Z 2102.163973 2026-03-04T10:36:48.000Z 2102.550943 2026-03-04T10:36:55.000Z 2102.847038 2026-03-04T10:37:02.000Z 2103.704324 2026-03-04T10:37:09.000Z 2104.777467 2026-03-04T10:37:16.000Z 2105.900624 2026-03-04T10:37:24.000Z 2108.342437 2026-03-04T10:37:30.000Z 2109.873056 2026-03-04T10:37:34.000Z 2109.957907 2026-03-04T10:37:35.000Z 2110.339209 2026-03-04T10:37:38.000Z 2110.968080 2026-03-04T10:37:41.000Z 2111.072932 2026-03-04T10:37:42.000Z 2111.663423 2026-03-04T10:37:47.000Z 2111.906285 2026-03-04T10:37:49.000Z 2111.987238 2026-03-04T10:37:50.000Z 2112.563724 2026-03-04T10:37:54.000Z 2112.614634 2026-03-04T10:37:55.000Z 2113.033120 2026-03-04T10:37:59.000Z 2113.565331 2026-03-04T10:38:02.000Z 2113.826563 2026-03-04T10:38:04.000Z 2114.352637 2026-03-04T10:38:09.000Z 2114.649134 2026-03-04T10:38:11.000Z 2114.757653 2026-03-04T10:38:12.000Z 2115.329358 2026-03-04T10:38:16.000Z 2115.912068 2026-03-04T10:38:21.000Z 2116.433800 2026-03-04T10:38:26.000Z 2116.886331 2026-03-04T10:38:29.000Z 2117.217425 2026-03-04T10:38:32.000Z 2117.313744 2026-03-04T10:38:37.000Z 2117.415565 2026-03-04T10:38:44.000Z 2117.443184 2026-03-04T10:38:51.000Z 2117.460154 2026-03-04T10:38:55.000Z 2117.473963 2026-03-04T10:38:59.000Z 2117.530487 2026-03-04T10:39:16.000Z 2117.579804 2026-03-04T10:39:32.000Z 2117.579804 2026-03-04T10:39:39.000Z 2117.589667 2026-03-04T10:39:44.000Z 2117.589667 2026-03-04T10:39:50.000Z 2117.599531 2026-03-04T10:39:53.000Z 2117.599531 2026-03-04T10:39:55.000Z 2117.599531 2026-03-04T10:39:56.000Z 2117.599531 2026-03-04T10:39:58.000Z 2117.616501 2026-03-04T10:40:01.000Z 2117.645828 2026-03-04T10:40:04.000Z 2117.701939 2026-03-04T10:40:12.000Z 2117.760593 2026-03-04T10:40:24.000Z 2117.789920 2026-03-04T10:40:28.000Z 2118.063907 2026-03-04T10:40:59.000Z 2118.144426 2026-03-04T10:41:06.000Z 2118.233196 2026-03-04T10:41:10.000Z 2118.284410 2026-03-04T10:41:15.000Z 2118.354821 2026-03-04T10:41:36.000Z 2118.415591 2026-03-04T10:41:56.000Z 2118.415591 2026-03-04T10:41:58.000Z 2118.445182 2026-03-04T10:42:19.000Z 2118.462152 2026-03-04T10:42:36.000Z 2118.479122 2026-03-04T10:42:52.000Z 2119.761193 2026-03-04T10:43:05.000Z 2121.433223 2026-03-04T10:43:12.000Z 2122.451774 2026-03-04T10:43:19.000Z 2123.462526 2026-03-04T10:43:27.000Z 2124.231999 2026-03-04T10:43:34.000Z 2124.304238 2026-03-04T10:43:38.000Z 2124.328318 2026-03-04T10:43:39.000Z 2124.400558 2026-03-04T10:43:42.000Z 2124.537074 2026-03-04T10:43:46.000Z 2124.564693 2026-03-04T10:43:48.000Z 2125.113475 2026-03-04T10:44:12.000Z 2125.260110 2026-03-04T10:44:13.000Z 2125.424274 2026-03-04T10:44:14.000Z 2126.548244 2026-03-04T10:44:21.000Z 2127.111592 2026-03-04T10:44:26.000Z 2127.216443 2026-03-04T10:44:27.000Z 2127.314404 2026-03-04T10:44:28.000Z 2127.621041 2026-03-04T10:44:32.000Z 2128.107489 2026-03-04T10:44:36.000Z 2128.510082 2026-03-04T10:44:41.000Z 2128.860210 2026-03-04T10:44:44.000Z 2129.606684 2026-03-04T10:44:50.000Z 2130.200486 2026-03-04T10:44:55.000Z 2130.376103 2026-03-04T10:44:57.000Z 2130.464085 2026-03-04T10:44:58.000Z 2131.470848 2026-03-04T10:45:07.000Z 2131.861159 2026-03-04T10:45:11.000Z 2132.094814 2026-03-04T10:45:14.000Z 2132.863611 2026-03-04T10:45:22.000Z 2133.782153 2026-03-04T10:45:31.000Z 2134.179771 2026-03-04T10:45:35.000Z 2134.622070 2026-03-04T10:45:40.000Z 2135.500947 2026-03-04T10:45:50.000Z 2136.036047 2026-03-04T10:45:56.000Z 2136.717520 2026-03-04T10:46:03.000Z 2136.982078 2026-03-04T10:46:06.000Z 2137.177418 2026-03-04T10:46:08.000Z 2137.260696 2026-03-04T10:46:09.000Z 2138.017044 2026-03-04T10:46:18.000Z 2138.275424 2026-03-04T10:46:21.000Z 2138.361551 2026-03-04T10:46:22.000Z 2138.842957 2026-03-04T10:46:28.000Z 2138.894578 2026-03-04T10:46:29.000Z 2139.518149 2026-03-04T10:46:36.000Z 2139.732664 2026-03-04T10:46:39.000Z 2140.255314 2026-03-04T10:46:45.000Z 2140.502310 2026-03-04T10:46:48.000Z 2140.669026 2026-03-04T10:46:50.000Z 2140.755398 2026-03-04T10:46:51.000Z 2141.348033 2026-03-04T10:46:57.000Z 2141.447214 2026-03-04T10:46:58.000Z 2142.247388 2026-03-04T10:47:06.000Z 2142.578339 2026-03-04T10:47:10.000Z 2142.664346 2026-03-04T10:47:11.000Z 2143.495086 2026-03-04T10:47:19.000Z 2144.315933 2026-03-04T10:47:26.000Z 2144.408379 2026-03-04T10:47:27.000Z 2145.173701 2026-03-04T10:47:35.000Z 2145.246538 2026-03-04T10:47:36.000Z 2145.676321 2026-03-04T10:47:41.000Z 2145.765715 2026-03-04T10:47:42.000Z 2146.274426 2026-03-04T10:47:47.000Z 2146.376808 2026-03-04T10:47:48.000Z 2146.542283 2026-03-04T10:47:50.000Z 2146.640444 2026-03-04T10:47:51.000Z 2146.965144 2026-03-04T10:47:55.000Z 2147.494323 2026-03-04T10:48:01.000Z 2148.060701 2026-03-04T10:48:07.000Z 2148.288875 2026-03-04T10:48:09.000Z 2148.571516 2026-03-04T10:48:11.000Z 2149.413148 2026-03-04T10:48:18.000Z 2150.138454 2026-03-04T10:48:26.000Z 2150.759960 2026-03-04T10:48:33.000Z 2151.397053 2026-03-04T10:48:40.000Z 2151.522867 2026-03-04T10:48:43.000Z 2151.656240 2026-03-04T10:48:46.000Z 2152.120973 2026-03-04T10:48:50.000Z 2152.255267 2026-03-04T10:48:51.000Z 2152.327743 2026-03-04T10:48:52.000Z 2152.413750 2026-03-04T10:48:53.000Z 2152.621076 2026-03-04T10:48:55.000Z 2152.839645 2026-03-04T10:48:58.000Z 2153.073134 2026-03-04T10:49:02.000Z 2153.249384 2026-03-04T10:49:04.000Z 2153.501513 2026-03-04T10:49:06.000Z 2153.773399 2026-03-04T10:49:09.000Z 2153.966957 2026-03-04T10:49:12.000Z 2154.486609 2026-03-04T10:49:17.000Z 2154.528796 2026-03-04T10:49:18.000Z 2155.339833 2026-03-04T10:49:25.000Z 2155.489631 2026-03-04T10:49:26.000Z 2155.619070 2026-03-04T10:49:27.000Z 2155.858912 2026-03-04T10:49:29.000Z 2156.241081 2026-03-04T10:49:31.000Z 2156.335837 2026-03-04T10:49:32.000Z 2156.901753 2026-03-04T10:49:35.000Z 2157.642303 2026-03-04T10:49:40.000Z 2158.008288 2026-03-04T10:49:43.000Z 2158.476270 2026-03-04T10:49:47.000Z 2158.955230 2026-03-04T10:49:51.000Z 2159.362596 2026-03-04T10:49:54.000Z 2159.703160 2026-03-04T10:49:56.000Z 2159.934056 2026-03-04T10:49:57.000Z 2160.453500 2026-03-04T10:50:00.000Z 2160.511542 2026-03-04T10:50:01.000Z 2161.019820 2026-03-04T10:50:06.000Z 2161.149259 2026-03-04T10:50:07.000Z 2161.307931 2026-03-04T10:50:08.000Z 2162.142928 2026-03-04T10:50:14.000Z 2162.276715 2026-03-04T10:50:15.000Z 2162.476446 2026-03-04T10:50:16.000Z 2163.234989 2026-03-04T10:50:22.000Z 2163.418412 2026-03-04T10:50:23.000Z 2164.215522 2026-03-04T10:50:30.000Z 2164.407362 2026-03-04T10:50:31.000Z 2165.417985 2026-03-04T10:50:38.000Z 2165.601563 2026-03-04T10:50:39.000Z 2166.215362 2026-03-04T10:50:42.000Z 2166.419045 2026-03-04T10:50:45.000Z 2166.718641 2026-03-04T10:50:48.000Z 2166.872245 2026-03-04T10:50:54.000Z 2166.922177 2026-03-04T10:50:56.000Z 2167.011580 2026-03-04T10:51:03.000Z 2167.031896 2026-03-04T10:51:24.000Z 2167.134510 2026-03-04T10:51:30.000Z 2167.337657 2026-03-04T10:51:34.000Z 2167.496329 2026-03-04T10:51:40.000Z 2167.630116 2026-03-04T10:51:51.000Z 2167.795219 2026-03-04T10:52:01.000Z 2167.824240 2026-03-04T10:52:05.000Z 2167.899139 2026-03-04T10:52:14.000Z 2168.081988 2026-03-04T10:52:20.000Z 2168.081988 2026-03-04T10:52:24.000Z 2169.380880 2026-03-04T10:52:29.000Z 2170.065286 2026-03-04T10:52:31.000Z 2171.084200 2026-03-04T10:52:36.000Z 2171.202657 2026-03-04T10:52:37.000Z 2171.472681 2026-03-04T10:52:38.000Z 2172.531088 2026-03-04T10:52:41.000Z 2172.915400 2026-03-04T10:52:44.000Z 2173.352477 2026-03-04T10:52:47.000Z 2173.695487 2026-03-04T10:52:49.000Z 2173.922616 2026-03-04T10:52:50.000Z 2174.040464 2026-03-04T10:52:51.000Z 2174.555781 2026-03-04T10:52:55.000Z 2174.789210 2026-03-04T10:52:56.000Z 2175.339518 2026-03-04T10:52:59.000Z 2175.819800 2026-03-04T10:53:02.000Z 2176.146622 2026-03-04T10:53:04.000Z 2176.610957 2026-03-04T10:53:07.000Z 2177.790963 2026-03-04T10:53:13.000Z 2178.667365 2026-03-04T10:53:18.000Z 2178.869883 2026-03-04T10:53:20.000Z 2179.297516 2026-03-04T10:53:23.000Z 2179.911448 2026-03-04T10:53:26.000Z 2180.014061 2026-03-04T10:53:27.000Z 2181.169573 2026-03-04T10:53:35.000Z 2181.288670 2026-03-04T10:53:36.000Z 2181.905868 2026-03-04T10:53:40.000Z 2182.515645 2026-03-04T10:53:43.000Z 2182.774522 2026-03-04T10:53:44.000Z 2182.958099 2026-03-04T10:53:46.000Z 2183.341779 2026-03-04T10:53:48.000Z 2183.451178 2026-03-04T10:53:49.000Z 2183.617489 2026-03-04T10:53:50.000Z 2183.940670 2026-03-04T10:53:52.000Z 2184.833896 2026-03-04T10:53:57.000Z 2185.232909 2026-03-04T10:53:59.000Z 2186.033583 2026-03-04T10:54:05.000Z 2186.658087 2026-03-04T10:54:10.000Z 2187.298168 2026-03-04T10:54:14.000Z 2187.443272 2026-03-04T10:54:15.000Z 2187.963161 2026-03-04T10:54:21.000Z 2188.995145 2026-03-04T10:54:26.000Z 2189.331666 2026-03-04T10:54:27.000Z 2189.481464 2026-03-04T10:54:28.000Z 2190.981327 2026-03-04T10:54:34.000Z 2192.043223 2026-03-04T10:54:39.000Z 2192.792601 2026-03-04T10:54:42.000Z 2192.974536 2026-03-04T10:54:43.000Z 2193.685081 2026-03-04T10:54:47.000Z 2194.124495 2026-03-04T10:54:49.000Z 2195.550544 2026-03-04T10:54:57.000Z 2195.792761 2026-03-04T10:54:58.000Z 2196.415411 2026-03-04T10:55:00.000Z 2196.935379 2026-03-04T10:55:02.000Z 2197.146468 2026-03-04T10:55:03.000Z 2197.348283 2026-03-04T10:55:04.000Z 2198.292278 2026-03-04T10:55:10.000Z 2198.913826 2026-03-04T10:55:15.000Z 2199.070974 2026-03-04T10:55:16.000Z 2199.150342 2026-03-04T10:55:17.000Z 2199.708819 2026-03-04T10:55:20.000Z 2200.771308 2026-03-04T10:55:25.000Z 2201.867184 2026-03-04T10:55:31.000Z 2202.249489 2026-03-04T10:55:33.000Z 2203.335447 2026-03-04T10:55:39.000Z 2203.896165 2026-03-04T10:55:42.000Z 2204.658707 2026-03-04T10:55:46.000Z 2205.750315 2026-03-04T10:55:51.000Z 2206.635390 2026-03-04T10:55:56.000Z 2206.700533 2026-03-04T10:55:57.000Z 2206.794932 2026-03-04T10:55:58.000Z 2207.536718 2026-03-04T10:56:03.000Z 2207.671011 2026-03-04T10:56:04.000Z 2207.853425 2026-03-04T10:56:05.000Z 2208.029442 2026-03-04T10:56:06.000Z 2209.038514 2026-03-04T10:56:11.000Z 2209.626253 2026-03-04T10:56:14.000Z 2210.091388 2026-03-04T10:56:16.000Z 2211.012319 2026-03-04T10:56:20.000Z 2212.016660 2026-03-04T10:56:25.000Z 2212.064281 2026-03-04T10:56:26.000Z 2213.236155 2026-03-04T10:56:33.000Z 2213.561868 2026-03-04T10:56:34.000Z 2213.681042 2026-03-04T10:56:35.000Z 2214.249889 2026-03-04T10:56:39.000Z 2215.093383 2026-03-04T10:56:43.000Z 2215.512026 2026-03-04T10:56:46.000Z 2216.860317 2026-03-04T10:56:52.000Z 2217.115263 2026-03-04T10:56:53.000Z 2217.370209 2026-03-04T10:56:54.000Z 2217.947153 2026-03-04T10:56:57.000Z 2219.084413 2026-03-04T10:57:02.000Z 2219.185265 2026-03-04T10:57:03.000Z 2221.453431 2026-03-04T10:57:12.000Z 2222.333627 2026-03-04T10:57:16.000Z 2222.529564 2026-03-04T10:57:17.000Z 2222.783539 2026-03-04T10:57:19.000Z 2223.588336 2026-03-04T10:57:22.000Z 2224.048666 2026-03-04T10:57:24.000Z 2224.183208 2026-03-04T10:57:25.000Z 2224.770946 2026-03-04T10:57:29.000Z 2225.010083 2026-03-04T10:57:31.000Z 2225.355076 2026-03-04T10:57:33.000Z 2225.679472 2026-03-04T10:57:36.000Z 2226.415573 2026-03-04T10:57:40.000Z 2226.684658 2026-03-04T10:57:42.000Z 2227.329247 2026-03-04T10:57:47.000Z 2227.927714 2026-03-04T10:57:50.000Z 2228.720919 2026-03-04T10:57:56.000Z 2229.029797 2026-03-04T10:57:58.000Z 2229.240885 2026-03-04T10:58:00.000Z 2230.130409 2026-03-04T10:58:06.000Z 2230.182961 2026-03-04T10:58:07.000Z 2230.686755 2026-03-04T10:58:10.000Z 2231.359594 2026-03-04T10:58:14.000Z 2231.450561 2026-03-04T10:58:15.000Z 2232.301088 2026-03-04T10:58:21.000Z 2233.022003 2026-03-04T10:58:25.000Z 2233.455419 2026-03-04T10:58:27.000Z 2234.394863 2026-03-04T10:58:32.000Z 2234.910361 2026-03-04T10:58:35.000Z 2235.785560 2026-03-04T10:58:40.000Z 2235.996088 2026-03-04T10:58:41.000Z 2236.521647 2026-03-04T10:58:44.000Z 2236.771891 2026-03-04T10:58:46.000Z 2237.089240 2026-03-04T10:58:49.000Z 2237.836916 2026-03-04T10:58:54.000Z 2238.174352 2026-03-04T10:58:55.000Z 2238.488459 2026-03-04T10:58:57.000Z 2239.214360 2026-03-04T10:59:01.000Z 2239.756895 2026-03-04T10:59:04.000Z 2240.144232 2026-03-04T10:59:07.000Z 2240.461562 2026-03-04T10:59:09.000Z 2241.007444 2026-03-04T10:59:12.000Z 2241.489953 2026-03-04T10:59:15.000Z 2241.759714 2026-03-04T10:59:17.000Z 2242.518766 2026-03-04T10:59:22.000Z 2242.738655 2026-03-04T10:59:31.000Z 2242.808418 2026-03-04T10:59:37.000Z 2242.828691 2026-03-04T10:59:38.000Z 2242.869237 2026-03-04T10:59:40.000Z 2242.869237 2026-03-04T10:59:49.000Z 2242.909783 2026-03-04T10:59:54.000Z 2242.930056 2026-03-04T11:00:00.000Z 2243.128033 2026-03-04T11:00:04.000Z 2243.411899 2026-03-04T11:00:05.000Z 2244.236779 2026-03-04T11:00:08.000Z 2244.797537 2026-03-04T11:00:10.000Z 2245.425404 2026-03-04T11:00:12.000Z 2246.440644 2026-03-04T11:00:18.000Z 2246.690457 2026-03-04T11:00:19.000Z 2247.440559 2026-03-04T11:00:23.000Z 2248.001317 2026-03-04T11:00:26.000Z 2248.184498 2026-03-04T11:00:31.000Z 2248.610759 2026-03-04T11:00:34.000Z 2248.698294 2026-03-04T11:00:46.000Z 2248.841661 2026-03-04T11:00:54.000Z 2248.901942 2026-03-04T11:01:07.000Z 2250.618127 2026-03-04T11:01:13.000Z 2250.981382 2026-03-04T11:01:14.000Z 2252.152699 2026-03-04T11:01:18.000Z 2252.984674 2026-03-04T11:01:22.000Z 2253.199281 2026-03-04T11:01:23.000Z 2254.981023 2026-03-04T11:01:29.000Z 2255.323997 2026-03-04T11:01:30.000Z 2255.928643 2026-03-04T11:01:33.000Z 2256.481509 2026-03-04T11:01:35.000Z 2256.749537 2026-03-04T11:01:36.000Z 2257.581754 2026-03-04T11:01:40.000Z 2258.024566 2026-03-04T11:01:42.000Z 2258.194877 2026-03-04T11:01:43.000Z 2258.946412 2026-03-04T11:01:46.000Z 2259.269008 2026-03-04T11:01:47.000Z 2259.560309 2026-03-04T11:01:48.000Z 2259.882905 2026-03-04T11:01:49.000Z 2260.456371 2026-03-04T11:01:51.000Z 2262.258496 2026-03-04T11:01:59.000Z 2264.361179 2026-03-04T11:02:05.000Z 2265.955370 2026-03-04T11:02:10.000Z 2266.703045 2026-03-04T11:02:14.000Z 2267.192488 2026-03-04T11:02:16.000Z 2268.084741 2026-03-04T11:02:21.000Z 2268.359582 2026-03-04T11:02:22.000Z 2269.383057 2026-03-04T11:02:27.000Z 2269.651522 2026-03-04T11:02:28.000Z 2270.566691 2026-03-04T11:02:33.000Z 2270.982677 2026-03-04T11:02:35.000Z 2271.584784 2026-03-04T11:02:38.000Z 2272.145539 2026-03-04T11:02:43.000Z 2272.394217 2026-03-04T11:02:44.000Z 2273.221756 2026-03-04T11:02:49.000Z 2273.815685 2026-03-04T11:02:52.000Z 2274.099549 2026-03-04T11:02:54.000Z 2274.881384 2026-03-04T11:02:59.000Z 2275.878394 2026-03-04T11:03:05.000Z 2275.979758 2026-03-04T11:03:06.000Z 2276.128241 2026-03-04T11:03:07.000Z 2276.557738 2026-03-04T11:03:10.000Z 2276.586123 2026-03-04T11:03:11.000Z 2277.908737 2026-03-04T11:03:16.000Z 2278.499383 2026-03-04T11:03:19.000Z 2278.539928 2026-03-04T11:03:25.000Z 2278.862524 2026-03-04T11:03:28.000Z 2279.105797 2026-03-04T11:03:30.000Z 2279.227434 2026-03-04T11:03:31.000Z 2279.990836 2026-03-04T11:03:35.000Z 2280.108425 2026-03-04T11:03:36.000Z 2280.434030 2026-03-04T11:03:37.000Z 2280.638735 2026-03-04T11:03:38.000Z 2280.821914 2026-03-04T11:03:39.000Z 2281.309288 2026-03-04T11:03:41.000Z 2281.664290 2026-03-04T11:03:43.000Z 2282.154138 2026-03-04T11:03:46.000Z 2282.411885 2026-03-04T11:03:47.000Z 2283.108367 2026-03-04T11:03:52.000Z 2283.414462 2026-03-04T11:03:54.000Z 2283.792140 2026-03-04T11:03:58.000Z 2284.475892 2026-03-04T11:04:02.000Z 2285.016577 2026-03-04T11:04:04.000Z 2285.339583 2026-03-04T11:04:09.000Z 2285.543272 2026-03-04T11:04:10.000Z 2285.813615 2026-03-04T11:04:11.000Z 2286.414180 2026-03-04T11:04:15.000Z 2286.711026 2026-03-04T11:04:17.000Z 2287.311592 2026-03-04T11:04:21.000Z 2287.674952 2026-03-04T11:04:24.000Z 2287.924256 2026-03-04T11:04:26.000Z 2288.641194 2026-03-04T11:04:31.000Z 2288.837422 2026-03-04T11:04:32.000Z 2289.936057 2026-03-04T11:04:37.000Z 2290.521978 2026-03-04T11:04:41.000Z 2290.700206 2026-03-04T11:04:42.000Z 2290.846700 2026-03-04T11:04:43.000Z 2291.671576 2026-03-04T11:04:46.000Z 2292.120201 2026-03-04T11:04:49.000Z 2293.251843 2026-03-04T11:04:54.000Z 2293.417297 2026-03-04T11:04:56.000Z 2294.430058 2026-03-04T11:05:01.000Z 2294.582158 2026-03-04T11:05:02.000Z 2295.289186 2026-03-04T11:05:07.000Z 2295.570074 2026-03-04T11:05:09.000Z 2295.891265 2026-03-04T11:05:11.000Z 2296.483597 2026-03-04T11:05:16.000Z 2296.661252 2026-03-04T11:05:17.000Z 2297.440377 2026-03-04T11:05:21.000Z 2297.840053 2026-03-04T11:05:23.000Z 2298.088430 2026-03-04T11:05:27.000Z 2298.162073 2026-03-04T11:05:30.000Z 2298.331214 2026-03-04T11:05:38.000Z 2299.076621 2026-03-04T11:05:44.000Z 2299.373668 2026-03-04T11:05:46.000Z 2299.815916 2026-03-04T11:05:48.000Z 2300.340500 2026-03-04T11:05:50.000Z 2300.551796 2026-03-04T11:05:51.000Z 2301.808745 2026-03-04T11:05:56.000Z 2302.616655 2026-03-04T11:06:01.000Z 2302.778799 2026-03-04T11:06:02.000Z 2303.203913 2026-03-04T11:06:06.000Z 2303.615265 2026-03-04T11:06:09.000Z 2303.902589 2026-03-04T11:06:11.000Z 2304.859605 2026-03-04T11:06:16.000Z 2305.076405 2026-03-04T11:06:17.000Z 2306.118996 2026-03-04T11:06:22.000Z 2306.425092 2026-03-04T11:06:24.000Z 2307.123463 2026-03-04T11:06:28.000Z 2308.103926 2026-03-04T11:06:32.000Z 2308.319264 2026-03-04T11:06:33.000Z 2308.982637 2026-03-04T11:06:38.000Z 2309.075265 2026-03-04T11:06:39.000Z 2309.430722 2026-03-04T11:06:42.000Z 2310.079300 2026-03-04T11:06:46.000Z 2310.428486 2026-03-04T11:06:48.000Z 2311.040678 2026-03-04T11:06:51.000Z 2311.465470 2026-03-04T11:06:56.000Z 2311.600763 2026-03-04T11:06:57.000Z 2312.530192 2026-03-04T11:07:01.000Z 2313.176208 2026-03-04T11:07:06.000Z 2313.393007 2026-03-04T11:07:07.000Z 2314.273742 2026-03-04T11:07:11.000Z 2314.812674 2026-03-04T11:07:15.000Z 2314.992123 2026-03-04T11:07:16.000Z 2316.176752 2026-03-04T11:07:22.000Z 2316.429234 2026-03-04T11:07:23.000Z 2317.569769 2026-03-04T11:07:28.000Z 2317.645819 2026-03-04T11:07:30.000Z 2318.069351 2026-03-04T11:07:37.000Z 2318.128760 2026-03-04T11:07:39.000Z 2318.379988 2026-03-04T11:07:44.000Z 2318.397933 2026-03-04T11:07:54.000Z 2318.491109 2026-03-04T11:08:07.000Z 2318.692115 2026-03-04T11:08:10.000Z 2318.710059 2026-03-04T11:08:12.000Z 2318.763894 2026-03-04T11:08:15.000Z 2319.470093 2026-03-04T11:08:24.000Z 2320.012387 2026-03-04T11:08:28.000Z 2320.030332 2026-03-04T11:08:38.000Z 2321.394143 2026-03-04T11:08:42.000Z 2321.866759 2026-03-04T11:08:43.000Z 2323.715253 2026-03-04T11:08:48.000Z 2324.788510 2026-03-04T11:08:52.000Z 2325.609980 2026-03-04T11:08:55.000Z 2326.029539 2026-03-04T11:08:57.000Z 2326.250663 2026-03-04T11:08:58.000Z 2326.865427 2026-03-04T11:09:00.000Z 2327.321727 2026-03-04T11:09:02.000Z 2327.720254 2026-03-04T11:09:03.000Z 2329.636375 2026-03-04T11:09:08.000Z 2330.293439 2026-03-04T11:09:10.000Z 2331.495802 2026-03-04T11:09:15.000Z 2331.871298 2026-03-04T11:09:16.000Z 2332.152923 2026-03-04T11:09:18.000Z 2332.385510 2026-03-04T11:09:20.000Z 2333.397042 2026-03-04T11:09:24.000Z 2335.086172 2026-03-04T11:09:30.000Z 2336.680306 2026-03-04T11:09:37.000Z 2337.121655 2026-03-04T11:09:39.000Z 2338.585718 2026-03-04T11:09:47.000Z 2338.795319 2026-03-04T11:09:48.000Z 2340.045566 2026-03-04T11:09:54.000Z 2340.632203 2026-03-04T11:09:57.000Z 2341.335293 2026-03-04T11:10:01.000Z 2341.767393 2026-03-04T11:10:03.000Z 2341.924363 2026-03-04T11:10:04.000Z 2342.714078 2026-03-04T11:10:07.000Z 2342.995702 2026-03-04T11:10:08.000Z 2343.774899 2026-03-04T11:10:14.000Z 2344.579435 2026-03-04T11:10:18.000Z 2344.967579 2026-03-04T11:10:20.000Z 2345.591450 2026-03-04T11:10:23.000Z 2346.304500 2026-03-04T11:10:27.000Z 2346.474799 2026-03-04T11:10:28.000Z 2347.119234 2026-03-04T11:10:33.000Z 2347.381997 2026-03-04T11:10:35.000Z 2347.792024 2026-03-04T11:10:38.000Z 2348.256783 2026-03-04T11:10:43.000Z 2348.442949 2026-03-04T11:10:45.000Z 2349.019082 2026-03-04T11:10:48.000Z 2349.726550 2026-03-04T11:10:53.000Z 2349.846946 2026-03-04T11:10:54.000Z 2351.116493 2026-03-04T11:10:59.000Z 2351.729905 2026-03-04T11:11:02.000Z 2352.465008 2026-03-04T11:11:05.000Z 2353.689399 2026-03-04T11:11:12.000Z 2354.492495 2026-03-04T11:11:18.000Z 2354.918774 2026-03-04T11:11:20.000Z 2355.712009 2026-03-04T11:11:23.000Z 2356.457638 2026-03-04T11:11:28.000Z 2356.871715 2026-03-04T11:11:32.000Z 2357.191151 2026-03-04T11:11:33.000Z 2358.173803 2026-03-04T11:11:39.000Z 2359.272587 2026-03-04T11:11:45.000Z 2359.480406 2026-03-04T11:11:46.000Z 2359.965892 2026-03-04T11:11:50.000Z 2360.671576 2026-03-04T11:11:55.000Z 2360.791973 2026-03-04T11:11:56.000Z 2361.709960 2026-03-04T11:12:02.000Z 2362.159704 2026-03-04T11:12:05.000Z 2362.621435 2026-03-04T11:12:07.000Z 2362.767897 2026-03-04T11:12:08.000Z 2363.051266 2026-03-04T11:12:11.000Z 2363.334634 2026-03-04T11:12:13.000Z 2364.286318 2026-03-04T11:12:19.000Z 2364.700396 2026-03-04T11:12:22.000Z 2364.938777 2026-03-04T11:12:24.000Z 2365.645690 2026-03-04T11:12:30.000Z 2366.274488 2026-03-04T11:12:35.000Z 2366.518271 2026-03-04T11:12:37.000Z 2367.042967 2026-03-04T11:12:39.000Z 2367.482353 2026-03-04T11:12:42.000Z 2367.727765 2026-03-04T11:12:44.000Z 2368.297307 2026-03-04T11:12:48.000Z 2369.032040 2026-03-04T11:12:54.000Z 2369.475314 2026-03-04T11:12:59.000Z 2370.126308 2026-03-04T11:13:03.000Z 2370.264574 2026-03-04T11:13:04.000Z 2371.195630 2026-03-04T11:13:09.000Z 2371.459670 2026-03-04T11:13:10.000Z 2372.293546 2026-03-04T11:13:14.000Z 2372.690334 2026-03-04T11:13:16.000Z 2372.999672 2026-03-04T11:13:18.000Z 2373.416029 2026-03-04T11:13:20.000Z 2374.189859 2026-03-04T11:13:25.000Z 2374.781355 2026-03-04T11:13:27.000Z 2375.725967 2026-03-04T11:13:30.000Z 2376.400603 2026-03-04T11:13:34.000Z 2376.839706 2026-03-04T11:13:35.000Z 2378.094319 2026-03-04T11:13:40.000Z 2378.423332 2026-03-04T11:13:42.000Z 2379.163081 2026-03-04T11:13:46.000Z 2379.301421 2026-03-04T11:13:47.000Z 2379.734943 2026-03-04T11:13:51.000Z 2380.089294 2026-03-04T11:13:53.000Z 2381.056768 2026-03-04T11:13:57.000Z 2381.326517 2026-03-04T11:13:59.000Z 2382.176226 2026-03-04T11:14:04.000Z 2382.760363 2026-03-04T11:14:07.000Z 2383.331385 2026-03-04T11:14:10.000Z 2383.878535 2026-03-04T11:14:13.000Z 2384.385686 2026-03-04T11:14:16.000Z 2385.623591 2026-03-04T11:14:22.000Z 2386.079307 2026-03-04T11:14:26.000Z 2386.179750 2026-03-04T11:14:28.000Z 2386.483056 2026-03-04T11:14:32.000Z 2387.261469 2026-03-04T11:14:38.000Z 2387.480723 2026-03-04T11:14:39.000Z 2387.954486 2026-03-04T11:14:41.000Z 2388.598384 2026-03-04T11:14:44.000Z 2389.487709 2026-03-04T11:14:48.000Z 2389.867507 2026-03-04T11:14:50.000Z 2390.664414 2026-03-04T11:14:54.000Z 2391.374319 2026-03-04T11:14:57.000Z 2391.835091 2026-03-04T11:15:00.000Z 2392.759229 2026-03-04T11:15:05.000Z 2393.296271 2026-03-04T11:15:10.000Z 2394.030419 2026-03-04T11:15:14.000Z 2394.447493 2026-03-04T11:15:16.000Z 2394.802445 2026-03-04T11:15:21.000Z 2394.954350 2026-03-04T11:15:29.000Z 2394.954350 2026-03-04T11:15:31.000Z 2394.954350 2026-03-04T11:15:38.000Z 2395.011142 2026-03-04T11:15:44.000Z 2395.731087 2026-03-04T11:15:50.000Z 2397.235827 2026-03-04T11:15:57.000Z 2400.465692 2026-03-04T11:16:04.000Z 2401.091492 2026-03-04T11:16:05.000Z 2403.766483 2026-03-04T11:16:11.000Z 2403.929337 2026-03-04T11:16:12.000Z 2404.190939 2026-03-04T11:16:13.000Z 2404.821673 2026-03-04T11:16:18.000Z 2405.875971 2026-03-04T11:16:23.000Z 2406.130342 2026-03-04T11:16:25.000Z 2406.558007 2026-03-04T11:16:30.000Z 2406.558007 2026-03-04T11:16:42.000Z 2406.558007 2026-03-04T11:16:48.000Z 2408.535356 2026-03-04T11:16:54.000Z 2409.259398 2026-03-04T11:16:56.000Z 2409.818648 2026-03-04T11:16:58.000Z 2410.649037 2026-03-04T11:17:03.000Z 2410.787377 2026-03-04T11:17:04.000Z 2412.200226 2026-03-04T11:17:10.000Z 2412.591075 2026-03-04T11:17:12.000Z 2413.546308 2026-03-04T11:17:17.000Z 2413.806874 2026-03-04T11:17:18.000Z 2414.636915 2026-03-04T11:17:22.000Z 2415.134256 2026-03-04T11:17:25.000Z 2415.442300 2026-03-04T11:17:27.000Z 2415.669716 2026-03-04T11:17:31.000Z 2416.678929 2026-03-04T11:17:37.000Z 2417.702950 2026-03-04T11:17:42.000Z 2418.889729 2026-03-04T11:17:48.000Z 2420.202508 2026-03-04T11:17:54.000Z 2421.032786 2026-03-04T11:17:59.000Z 2421.954482 2026-03-04T11:18:05.000Z 2422.550433 2026-03-04T11:18:10.000Z 2422.693751 2026-03-04T11:18:11.000Z 2423.345166 2026-03-04T11:18:18.000Z 2424.294288 2026-03-04T11:18:24.000Z 2425.040800 2026-03-04T11:18:27.000Z 2425.970749 2026-03-04T11:18:30.000Z 2427.105047 2026-03-04T11:18:35.000Z 2427.301851 2026-03-04T11:18:36.000Z 2428.410191 2026-03-04T11:18:40.000Z 2429.240218 2026-03-04T11:18:45.000Z 2429.601405 2026-03-04T11:18:47.000Z 2430.643397 2026-03-04T11:18:53.000Z 2430.685032 2026-03-04T11:18:55.000Z 2430.765141 2026-03-04T11:19:00.000Z 2430.813536 2026-03-04T11:19:07.000Z 2430.813536 2026-03-04T11:19:15.000Z 2430.813536 2026-03-04T11:19:20.000Z 2430.813536 2026-03-04T11:19:22.000Z 2430.837733 2026-03-04T11:19:25.000Z 2433.527058 2026-03-04T11:19:31.000Z 2433.967850 2026-03-04T11:19:32.000Z 2435.938350 2026-03-04T11:19:37.000Z 2436.325508 2026-03-04T11:19:39.000Z 2437.467318 2026-03-04T11:19:43.000Z 2438.212744 2026-03-04T11:19:47.000Z 2438.285336 2026-03-04T11:19:48.000Z 2439.451111 2026-03-04T11:19:53.000Z 2439.671507 2026-03-04T11:19:54.000Z 2440.548385 2026-03-04T11:19:58.000Z 2441.516280 2026-03-04T11:20:04.000Z 2441.685662 2026-03-04T11:20:05.000Z 2442.551874 2026-03-04T11:20:11.000Z 2442.847255 2026-03-04T11:20:17.000Z 2442.871452 2026-03-04T11:20:26.000Z 2443.067974 2026-03-04T11:20:32.000Z 2445.256672 2026-03-04T11:20:37.000Z 2446.259700 2026-03-04T11:20:39.000Z 2448.004509 2026-03-04T11:20:42.000Z 2448.634677 2026-03-04T11:20:45.000Z 2449.213051 2026-03-04T11:20:48.000Z 2449.561868 2026-03-04T11:20:54.000Z 2449.978216 2026-03-04T11:20:56.000Z 2450.692906 2026-03-04T11:21:01.000Z 2450.838090 2026-03-04T11:21:02.000Z 2451.571092 2026-03-04T11:21:07.000Z 2452.262038 2026-03-04T11:21:10.000Z 2452.770182 2026-03-04T11:21:13.000Z 2453.533863 2026-03-04T11:21:18.000Z 2453.738960 2026-03-04T11:21:19.000Z 2454.901269 2026-03-04T11:21:25.000Z 2455.324996 2026-03-04T11:21:27.000Z 2455.593314 2026-03-04T11:21:29.000Z 2455.946997 2026-03-04T11:21:31.000Z 2456.310342 2026-03-04T11:21:33.000Z 2456.515438 2026-03-04T11:21:40.000Z 2456.583201 2026-03-04T11:21:41.000Z 2456.607398 2026-03-04T11:21:50.000Z 2456.607398 2026-03-04T11:21:54.000Z 2456.655793 2026-03-04T11:21:58.000Z 2457.843398 2026-03-04T11:22:06.000Z 2458.012804 2026-03-04T11:22:07.000Z 2458.386284 2026-03-04T11:22:08.000Z 2459.877063 2026-03-04T11:22:12.000Z 2461.447580 2026-03-04T11:22:16.000Z 2461.728183 2026-03-04T11:22:17.000Z 2462.125401 2026-03-04T11:22:22.000Z 2462.208670 2026-03-04T11:22:23.000Z 2462.828112 2026-03-04T11:22:29.000Z 2463.345430 2026-03-04T11:22:32.000Z 2463.927180 2026-03-04T11:22:35.000Z 2464.561781 2026-03-04T11:22:39.000Z 2464.734517 2026-03-04T11:22:40.000Z 2465.103748 2026-03-04T11:22:44.000Z 2465.229389 2026-03-04T11:22:45.000Z 2466.381220 2026-03-04T11:22:50.000Z 2467.204626 2026-03-04T11:22:57.000Z 2467.679454 2026-03-04T11:22:59.000Z 2467.964371 2026-03-04T11:23:03.000Z 2469.076686 2026-03-04T11:23:08.000Z 2469.517143 2026-03-04T11:23:10.000Z 2470.141889 2026-03-04T11:23:13.000Z 2470.939355 2026-03-04T11:23:17.000Z 2471.299122 2026-03-04T11:23:18.000Z 2472.255483 2026-03-04T11:23:22.000Z 2472.409226 2026-03-04T11:23:23.000Z 2472.585409 2026-03-04T11:23:27.000Z 2473.038408 2026-03-04T11:23:33.000Z 2473.211144 2026-03-04T11:23:34.000Z 2473.744561 2026-03-04T11:23:37.000Z 2473.943170 2026-03-04T11:23:38.000Z 2474.092254 2026-03-04T11:23:39.000Z 2474.882337 2026-03-04T11:23:44.000Z 2475.275378 2026-03-04T11:23:46.000Z 2475.845213 2026-03-04T11:23:49.000Z 2476.261224 2026-03-04T11:23:51.000Z 2476.890354 2026-03-04T11:23:55.000Z 2477.235826 2026-03-04T11:23:57.000Z 2477.812317 2026-03-04T11:24:03.000Z 2479.137679 2026-03-04T11:24:10.000Z 2480.209084 2026-03-04T11:24:15.000Z 2481.128987 2026-03-04T11:24:19.000Z 2481.170622 2026-03-04T11:24:20.000Z 2481.754680 2026-03-04T11:24:26.000Z 2481.867257 2026-03-04T11:24:36.000Z 2481.867257 2026-03-04T11:24:41.000Z 2481.915651 2026-03-04T11:24:46.000Z 2483.627708 2026-03-04T11:24:50.000Z 2484.043719 2026-03-04T11:24:51.000Z 2485.698495 2026-03-04T11:24:55.000Z 2486.822101 2026-03-04T11:24:59.000Z 2487.020710 2026-03-04T11:25:01.000Z 2487.690553 2026-03-04T11:25:05.000Z 2487.857092 2026-03-04T11:25:06.000Z 2487.959640 2026-03-04T11:25:07.000Z 2488.413665 2026-03-04T11:25:14.000Z 2488.669824 2026-03-04T11:25:15.000Z 2489.863967 2026-03-04T11:25:22.000Z 2490.883005 2026-03-04T11:25:28.000Z 2491.467163 2026-03-04T11:25:32.000Z 2491.550921 2026-03-04T11:25:34.000Z 2491.794248 2026-03-04T11:25:40.000Z 2492.270248 2026-03-04T11:25:44.000Z 2492.576469 2026-03-04T11:25:46.000Z 2493.146278 2026-03-04T11:25:50.000Z 2493.409268 2026-03-04T11:25:53.000Z 2493.626730 2026-03-04T11:25:57.000Z 2493.996727 2026-03-04T11:26:01.000Z 2494.190441 2026-03-04T11:26:08.000Z 2494.190441 2026-03-04T11:26:11.000Z 2494.190441 2026-03-04T11:26:21.000Z 2494.467879 2026-03-04T11:26:26.000Z 2496.406627 2026-03-04T11:26:31.000Z 2496.823605 2026-03-04T11:26:32.000Z 2498.328515 2026-03-04T11:26:37.000Z 2498.578359 2026-03-04T11:26:40.000Z 2498.817131 2026-03-04T11:26:45.000Z 2499.115142 2026-03-04T11:26:48.000Z 2499.738893 2026-03-04T11:26:51.000Z 2500.096053 2026-03-04T11:26:53.000Z 2500.571208 2026-03-04T11:26:57.000Z 2500.773793 2026-03-04T11:26:59.000Z 2500.950101 2026-03-04T11:27:03.000Z 2501.819059 2026-03-04T11:27:09.000Z 2502.171676 2026-03-04T11:27:11.000Z 2502.369381 2026-03-04T11:27:12.000Z 2503.723151 2026-03-04T11:27:18.000Z 2503.841732 2026-03-04T11:27:19.000Z 2503.861496 2026-03-04T11:27:24.000Z 2504.078895 2026-03-04T11:27:26.000Z 2505.135464 2026-03-04T11:27:30.000Z 2505.351586 2026-03-04T11:27:32.000Z 2506.189334 2026-03-04T11:27:37.000Z 2506.516268 2026-03-04T11:27:42.000Z 2506.641840 2026-03-04T11:27:47.000Z 2506.807881 2026-03-04T11:27:48.000Z 2507.721315 2026-03-04T11:27:53.000Z 2508.330450 2026-03-04T11:27:57.000Z 2509.055637 2026-03-04T11:28:01.000Z 2509.222850 2026-03-04T11:28:02.000Z 2510.621324 2026-03-04T11:28:08.000Z 2511.072029 2026-03-04T11:28:10.000Z 2511.995415 2026-03-04T11:28:14.000Z 2512.919576 2026-03-04T11:28:19.000Z 2513.057920 2026-03-04T11:28:20.000Z 2513.340091 2026-03-04T11:28:22.000Z 2514.213640 2026-03-04T11:28:27.000Z 2514.689638 2026-03-04T11:28:29.000Z 2515.253979 2026-03-04T11:28:32.000Z 2516.285030 2026-03-04T11:28:38.000Z 2516.695608 2026-03-04T11:28:40.000Z 2517.516766 2026-03-04T11:28:44.000Z 2518.298628 2026-03-04T11:28:48.000Z 2518.982752 2026-03-04T11:28:52.000Z 2519.224009 2026-03-04T11:28:57.000Z 2519.282779 2026-03-04T11:29:08.000Z 2519.282779 2026-03-04T11:29:13.000Z 2519.282779 2026-03-04T11:29:17.000Z 2519.753641 2026-03-04T11:29:43.000Z 2519.773405 2026-03-04T11:29:47.000Z 2519.940617 2026-03-04T11:29:48.000Z 2521.352512 2026-03-04T11:29:52.000Z 2521.823374 2026-03-04T11:29:53.000Z 2522.681476 2026-03-04T11:29:56.000Z 2523.210401 2026-03-04T11:29:58.000Z 2523.540996 2026-03-04T11:30:00.000Z 2524.368537 2026-03-04T11:30:05.000Z 2524.564201 2026-03-04T11:30:06.000Z 2525.319940 2026-03-04T11:30:11.000Z 2525.421958 2026-03-04T11:30:12.000Z 2526.223897 2026-03-04T11:30:16.000Z 2526.384408 2026-03-04T11:30:17.000Z 2527.140879 2026-03-04T11:30:21.000Z 2527.694190 2026-03-04T11:30:24.000Z 2528.485422 2026-03-04T11:30:27.000Z 2529.210236 2026-03-04T11:30:30.000Z 2529.698071 2026-03-04T11:30:33.000Z 2530.586469 2026-03-04T11:30:37.000Z 2531.166130 2026-03-04T11:30:39.000Z 2532.211073 2026-03-04T11:30:44.000Z 2532.405792 2026-03-04T11:30:45.000Z 2533.163378 2026-03-04T11:30:52.000Z 2533.183141 2026-03-04T11:30:53.000Z 2533.202905 2026-03-04T11:31:01.000Z 2534.752739 2026-03-04T11:31:09.000Z 2535.223186 2026-03-04T11:31:10.000Z 2537.001324 2026-03-04T11:31:16.000Z 2537.555144 2026-03-04T11:31:18.000Z 2539.054203 2026-03-04T11:31:25.000Z 2539.331642 2026-03-04T11:31:26.000Z 2540.567092 2026-03-04T11:31:34.000Z 2540.707519 2026-03-04T11:31:35.000Z 2541.373659 2026-03-04T11:31:41.000Z 2541.635495 2026-03-04T11:31:44.000Z 2541.697351 2026-03-04T11:31:45.000Z 2542.115074 2026-03-04T11:31:50.000Z 2542.610128 2026-03-04T11:31:55.000Z 2542.733840 2026-03-04T11:31:57.000Z 2543.133044 2026-03-04T11:32:01.000Z 2543.276772 2026-03-04T11:32:03.000Z 2543.753894 2026-03-04T11:32:09.000Z 2543.813974 2026-03-04T11:32:10.000Z 2544.160736 2026-03-04T11:32:14.000Z 2544.259290 2026-03-04T11:32:15.000Z 2544.384453 2026-03-04T11:32:17.000Z 2544.704494 2026-03-04T11:32:20.000Z 2544.880978 2026-03-04T11:32:22.000Z 2545.343763 2026-03-04T11:32:28.000Z 2545.520586 2026-03-04T11:32:30.000Z 2546.109544 2026-03-04T11:32:36.000Z 2546.824675 2026-03-04T11:32:44.000Z 2546.860677 2026-03-04T11:32:45.000Z 2546.909011 2026-03-04T11:32:54.000Z 2547.010953 2026-03-04T11:33:12.000Z 2547.022849 2026-03-04T11:33:18.000Z 2547.022849 2026-03-04T11:33:21.000Z 2547.031344 2026-03-04T11:33:26.000Z 2547.083685 2026-03-04T11:33:32.000Z 2547.100675 2026-03-04T11:33:54.000Z 2547.153016 2026-03-04T11:34:01.000Z 2547.186996 2026-03-04T11:34:05.000Z 2547.201614 2026-03-04T11:34:11.000Z 2547.213509 2026-03-04T11:34:13.000Z 2547.213509 2026-03-04T11:34:15.000Z 2547.290270 2026-03-04T11:34:30.000Z 2547.373538 2026-03-04T11:34:39.000Z 2547.397329 2026-03-04T11:34:41.000Z 2547.409224 2026-03-04T11:34:43.000Z 2547.456805 2026-03-04T11:34:48.000Z 2547.468701 2026-03-04T11:35:06.000Z 2547.522678 2026-03-04T11:35:21.000Z 2547.566788 2026-03-04T11:35:26.000Z 2547.594913 2026-03-04T11:35:33.000Z 2547.603408 2026-03-04T11:35:37.000Z 2547.603408 2026-03-04T11:35:40.000Z 2547.615303 2026-03-04T11:35:46.000Z 2547.699003 2026-03-04T11:36:03.000Z 2547.710899 2026-03-04T11:36:09.000Z 2547.710899 2026-03-04T11:36:12.000Z 2547.722794 2026-03-04T11:36:28.000Z 2547.752029 2026-03-04T11:36:57.000Z 2547.760524 2026-03-04T11:37:06.000Z 2547.772419 2026-03-04T11:37:14.000Z 2547.772419 2026-03-04T11:37:22.000Z 2547.865895 2026-03-04T11:37:38.000Z 2548.767956 2026-03-04T11:37:43.000Z 2549.109293 2026-03-04T11:37:45.000Z 2549.558459 2026-03-04T11:37:48.000Z 2549.799909 2026-03-04T11:37:51.000Z 2550.202444 2026-03-04T11:37:56.000Z 2550.262524 2026-03-04T11:37:57.000Z 2550.622261 2026-03-04T11:38:00.000Z 2550.884552 2026-03-04T11:38:02.000Z 2551.120561 2026-03-04T11:38:04.000Z 2551.214036 2026-03-04T11:38:05.000Z 2551.611062 2026-03-04T11:38:09.000Z 2551.647745 2026-03-04T11:38:10.000Z 2551.664736 2026-03-04T11:38:11.000Z 2551.718713 2026-03-04T11:38:22.000Z 2551.735703 2026-03-04T11:38:29.000Z 2551.735703 2026-03-04T11:38:38.000Z 2551.795169 2026-03-04T11:38:47.000Z 2551.795169 2026-03-04T11:38:50.000Z 2551.809786 2026-03-04T11:38:56.000Z 2551.826776 2026-03-04T11:38:59.000Z 2551.838672 2026-03-04T11:39:02.000Z 2552.504486 2026-03-04T11:39:11.000Z 2552.818857 2026-03-04T11:39:13.000Z 2553.576716 2026-03-04T11:39:17.000Z 2553.803179 2026-03-04T11:39:18.000Z 2555.639808 2026-03-04T11:39:29.000Z 2555.844864 2026-03-04T11:39:31.000Z 2555.928132 2026-03-04T11:39:32.000Z 2556.202910 2026-03-04T11:39:37.000Z 2556.399943 2026-03-04T11:39:41.000Z 2556.638002 2026-03-04T11:39:46.000Z 2557.160484 2026-03-04T11:39:52.000Z 2557.433609 2026-03-04T11:39:55.000Z 2557.624544 2026-03-04T11:39:57.000Z 2557.719707 2026-03-04T11:39:59.000Z 2557.829757 2026-03-04T11:40:01.000Z 2557.908806 2026-03-04T11:40:03.000Z 2557.929546 2026-03-04T11:40:04.000Z 2557.958781 2026-03-04T11:40:06.000Z 2557.993645 2026-03-04T11:40:10.000Z 2558.010635 2026-03-04T11:40:16.000Z 2558.054487 2026-03-04T11:40:47.000Z 2558.071477 2026-03-04T11:40:52.000Z 2558.071477 2026-03-04T11:40:57.000Z 2558.071477 2026-03-04T11:41:00.000Z 2558.108160 2026-03-04T11:41:05.000Z 2558.120056 2026-03-04T11:41:08.000Z 2558.393781 2026-03-04T11:41:13.000Z 2558.679396 2026-03-04T11:41:16.000Z 2558.834967 2026-03-04T11:41:17.000Z 2559.206161 2026-03-04T11:41:21.000Z 2559.302829 2026-03-04T11:41:23.000Z 2559.433678 2026-03-04T11:41:26.000Z 2559.564803 2026-03-04T11:41:30.000Z 2559.604327 2026-03-04T11:41:32.000Z 2559.668109 2026-03-04T11:41:36.000Z 2559.680004 2026-03-04T11:41:56.000Z 2559.691900 2026-03-04T11:41:58.000Z 2559.691900 2026-03-04T11:42:00.000Z 2559.708890 2026-03-04T11:42:02.000Z 2559.780894 2026-03-04T11:42:09.000Z 2559.833234 2026-03-04T11:42:23.000Z 2559.845129 2026-03-04T11:42:28.000Z 2559.859747 2026-03-04T11:42:33.000Z 2559.859747 2026-03-04T11:42:36.000Z 2559.868242 2026-03-04T11:42:39.000Z 2559.876737 2026-03-04T11:42:45.000Z 2559.888632 2026-03-04T11:42:48.000Z 2560.051782 2026-03-04T11:43:05.000Z 2560.136156 2026-03-04T11:43:26.000Z 2560.144651 2026-03-04T11:43:30.000Z 2560.268820 2026-03-04T11:43:56.000Z 2560.283437 2026-03-04T11:44:02.000Z 2560.291933 2026-03-04T11:44:07.000Z 2560.306550 2026-03-04T11:44:08.000Z 2560.455310 2026-03-04T11:44:31.000Z 2560.463805 2026-03-04T11:44:34.000Z 2560.463805 2026-03-04T11:45:00.000Z 2560.472300 2026-03-04T11:45:05.000Z 2560.480795 2026-03-04T11:45:13.000Z 2560.480795 2026-03-04T11:45:16.000Z 2560.508919 2026-03-04T11:45:42.000Z 2560.525909 2026-03-04T11:45:54.000Z 2560.525909 2026-03-04T11:46:00.000Z 2560.534404 2026-03-04T11:46:05.000Z 2560.542899 2026-03-04T11:46:13.000Z 2560.551395 2026-03-04T11:46:26.000Z 2560.559890 2026-03-04T11:46:30.000Z 2560.580630 2026-03-04T11:46:56.000Z 2560.589125 2026-03-04T11:47:03.000Z 2560.601020 2026-03-04T11:47:14.000Z 2560.609515 2026-03-04T11:47:22.000Z 2560.637640 2026-03-04T11:47:55.000Z 2560.681749 2026-03-04T11:48:57.000Z 2560.690245 2026-03-04T11:49:03.000Z 2560.710985 2026-03-04T11:49:26.000Z 2560.710985 2026-03-04T11:49:36.000Z 2560.719480 2026-03-04T11:49:48.000Z 2560.727975 2026-03-04T11:49:59.000Z 2560.742592 2026-03-04T11:50:10.000Z 2560.742592 2026-03-04T11:50:13.000Z 2560.742592 2026-03-04T11:50:25.000Z 2560.742592 2026-03-04T11:50:27.000Z 2560.757210 2026-03-04T11:50:39.000Z 2560.765705 2026-03-04T11:50:59.000Z 2560.774200 2026-03-04T11:51:08.000Z 2560.774200 2026-03-04T11:51:12.000Z 2560.782695 2026-03-04T11:51:18.000Z 2560.782695 2026-03-04T11:51:23.000Z 2560.791190 2026-03-04T11:51:42.000Z 2560.791190 2026-03-04T11:52:04.000Z 2560.799685 2026-03-04T11:52:10.000Z 2560.814302 2026-03-04T11:52:15.000Z 2560.826198 2026-03-04T11:52:24.000Z 2560.834693 2026-03-04T11:52:35.000Z 2560.834693 2026-03-04T11:52:40.000Z 2560.846588 2026-03-04T11:52:44.000Z 2561.160959 2026-03-04T11:52:47.000Z 2560.944988 2026-03-04T11:52:50.000Z 2560.233223 2026-03-04T11:52:54.000Z 2560.165007 2026-03-04T11:52:56.000Z 2560.124846 2026-03-04T11:53:04.000Z 2560.086067 2026-03-04T11:53:10.000Z 2559.939170 2026-03-04T11:53:11.000Z 2559.537714 2026-03-04T11:53:14.000Z 2559.076830 2026-03-04T11:53:18.000Z 2558.820149 2026-03-04T11:53:20.000Z 2558.708494 2026-03-04T11:53:22.000Z 2558.666953 2026-03-04T11:53:25.000Z 2558.552422 2026-03-04T11:53:35.000Z 2558.460291 2026-03-04T11:53:37.000Z 2558.353124 2026-03-04T11:53:45.000Z 2558.353124 2026-03-04T11:53:48.000Z 2558.028102 2026-03-04T11:53:51.000Z 2557.886160 2026-03-04T11:53:52.000Z 2557.725577 2026-03-04T11:53:53.000Z 2556.453454 2026-03-04T11:54:02.000Z 2555.964879 2026-03-04T11:54:09.000Z 2555.634095 2026-03-04T11:54:14.000Z 2555.342814 2026-03-04T11:54:18.000Z 2554.339948 2026-03-04T11:54:29.000Z 2554.041796 2026-03-04T11:54:32.000Z 2553.657290 2026-03-04T11:54:36.000Z 2553.469504 2026-03-04T11:54:38.000Z 2553.262806 2026-03-04T11:54:40.000Z 2552.718793 2026-03-04T11:54:45.000Z 2552.381822 2026-03-04T11:54:49.000Z 2552.364918 2026-03-04T11:54:50.000Z 2552.286134 2026-03-04T11:54:54.000Z 2552.211037 2026-03-04T11:55:01.000Z 2552.111227 2026-03-04T11:55:30.000Z 2552.111227 2026-03-04T11:55:31.000Z 2552.070050 2026-03-04T11:55:37.000Z 2552.070050 2026-03-04T11:55:42.000Z 2552.019637 2026-03-04T11:56:00.000Z 2552.000248 2026-03-04T11:56:07.000Z 2552.000248 2026-03-04T11:56:10.000Z 2551.988334 2026-03-04T11:56:15.000Z 2551.965412 2026-03-04T11:56:24.000Z 2551.958489 2026-03-04T11:56:31.000Z 2551.958489 2026-03-04T11:56:32.000Z 2551.958489 2026-03-04T11:56:33.000Z 2551.948794 2026-03-04T11:56:37.000Z 2551.931890 2026-03-04T11:56:48.000Z 2551.931890 2026-03-04T11:56:56.000Z 2551.914987 2026-03-04T11:57:01.000Z 2551.892065 2026-03-04T11:57:13.000Z 2551.871476 2026-03-04T11:57:27.000Z 2551.850888 2026-03-04T11:57:30.000Z 2551.843964 2026-03-04T11:57:31.000Z 2551.827060 2026-03-04T11:57:37.000Z 2551.810157 2026-03-04T11:57:51.000Z 2551.786330 2026-03-04T11:58:04.000Z 2551.765742 2026-03-04T11:58:06.000Z 2551.746352 2026-03-04T11:58:12.000Z 2551.734439 2026-03-04T11:58:18.000Z 2551.734439 2026-03-04T11:58:28.000Z 2551.734439 2026-03-04T11:58:37.000Z 2551.734439 2026-03-04T11:59:06.000Z 2551.734439 2026-03-04T11:59:13.000Z 2551.727515 2026-03-04T11:59:34.000Z 2551.727515 2026-03-04T11:59:37.000Z 2551.727515 2026-03-04T11:59:49.000Z 2551.720592 2026-03-04T11:59:54.000Z 2551.710897 2026-03-04T12:00:17.000Z 2551.710897 2026-03-04T12:00:20.000Z 2551.710897 2026-03-04T12:00:29.000Z 2551.710897 2026-03-04T12:00:42.000Z 2551.710897 2026-03-04T12:00:43.000Z 2551.710897 2026-03-04T12:00:44.000Z 2551.710897 2026-03-04T12:00:48.000Z 2551.710897 2026-03-04T12:01:01.000Z 2551.701202 2026-03-04T12:01:25.000Z 2551.701202 2026-03-04T12:01:34.000Z 2551.691507 2026-03-04T12:01:39.000Z 2551.691507 2026-03-04T12:01:53.000Z 2551.679594 2026-03-04T12:02:20.000Z 2551.679594 2026-03-04T12:02:28.000Z 2551.679594 2026-03-04T12:02:36.000Z 2551.679594 2026-03-04T12:02:46.000Z 2551.672671 2026-03-04T12:03:05.000Z 2551.672671 2026-03-04T12:03:34.000Z 2551.672671 2026-03-04T12:03:40.000Z 2551.672671 2026-03-04T12:03:46.000Z 2551.672671 2026-03-04T12:03:50.000Z 2551.672671 2026-03-04T12:04:07.000Z 2551.119879 2026-03-04T12:04:13.000Z 2550.569801 2026-03-04T12:04:15.000Z 2549.915358 2026-03-04T12:04:17.000Z 2549.198970 2026-03-04T12:04:19.000Z 2548.866361 2026-03-04T12:04:20.000Z 2548.525387 2026-03-04T12:04:21.000Z 2547.602766 2026-03-04T12:04:23.000Z 2547.020420 2026-03-04T12:04:24.000Z 2546.242340 2026-03-04T12:04:25.000Z 2545.578194 2026-03-04T12:04:26.000Z 2545.047386 2026-03-04T12:04:27.000Z 2543.469306 2026-03-04T12:04:29.000Z 2541.727625 2026-03-04T12:04:30.000Z 2540.490434 2026-03-04T12:04:31.000Z 2539.538191 2026-03-04T12:04:32.000Z 2538.726103 2026-03-04T12:04:33.000Z 2536.087329 2026-03-04T12:04:35.000Z 2534.480662 2026-03-04T12:04:36.000Z 2533.066786 2026-03-04T12:04:37.000Z 2531.986796 2026-03-04T12:04:39.000Z 2531.698206 2026-03-04T12:04:41.000Z 2531.589482 2026-03-04T12:04:43.000Z 2531.546158 2026-03-04T12:04:44.000Z 2531.510902 2026-03-04T12:04:51.000Z 2531.475646 2026-03-04T12:04:59.000Z 2528.756740 2026-03-04T12:05:02.000Z 2527.297279 2026-03-04T12:05:03.000Z 2525.916320 2026-03-04T12:05:04.000Z 2524.202106 2026-03-04T12:05:05.000Z 2522.521882 2026-03-04T12:05:06.000Z 2521.026219 2026-03-04T12:05:07.000Z 2520.033928 2026-03-04T12:05:08.000Z 2518.770389 2026-03-04T12:05:09.000Z 2517.249166 2026-03-04T12:05:10.000Z 2515.816381 2026-03-04T12:05:11.000Z 2514.185421 2026-03-04T12:05:12.000Z 2512.671518 2026-03-04T12:05:13.000Z 2511.698175 2026-03-04T12:05:14.000Z 2510.954625 2026-03-04T12:05:15.000Z 2509.780837 2026-03-04T12:05:16.000Z 2508.413883 2026-03-04T12:05:17.000Z 2507.343189 2026-03-04T12:05:18.000Z 2506.102826 2026-03-04T12:05:19.000Z 2504.762864 2026-03-04T12:05:20.000Z 2503.528906 2026-03-04T12:05:21.000Z 2501.337823 2026-03-04T12:05:23.000Z 2499.385549 2026-03-04T12:05:25.000Z 2498.445333 2026-03-04T12:05:26.000Z 2497.709314 2026-03-04T12:05:27.000Z 2496.703057 2026-03-04T12:05:28.000Z 2495.574383 2026-03-04T12:05:29.000Z 2494.330496 2026-03-04T12:05:30.000Z 2493.159712 2026-03-04T12:05:31.000Z 2492.193260 2026-03-04T12:05:32.000Z 2491.349361 2026-03-04T12:05:33.000Z 2488.986005 2026-03-04T12:05:35.000Z 2487.821470 2026-03-04T12:05:36.000Z 2486.864018 2026-03-04T12:05:37.000Z 2485.630701 2026-03-04T12:05:38.000Z 2484.434231 2026-03-04T12:05:39.000Z 2482.969059 2026-03-04T12:05:40.000Z 2481.446184 2026-03-04T12:05:41.000Z 2480.115674 2026-03-04T12:05:42.000Z 2478.572412 2026-03-04T12:05:43.000Z 2476.624235 2026-03-04T12:05:44.000Z 2473.631623 2026-03-04T12:05:46.000Z 2471.318569 2026-03-04T12:05:48.000Z 2470.069907 2026-03-04T12:05:49.000Z 2468.805422 2026-03-04T12:05:50.000Z 2467.585652 2026-03-04T12:05:51.000Z 2463.916676 2026-03-04T12:05:53.000Z 2462.187685 2026-03-04T12:05:54.000Z 2460.890445 2026-03-04T12:05:55.000Z 2459.652111 2026-03-04T12:05:56.000Z 2458.010943 2026-03-04T12:05:57.000Z 2456.432166 2026-03-04T12:05:58.000Z 2454.805995 2026-03-04T12:05:59.000Z 2453.393825 2026-03-04T12:06:00.000Z 2452.239383 2026-03-04T12:06:01.000Z 2450.825790 2026-03-04T12:06:02.000Z 2449.269023 2026-03-04T12:06:03.000Z 2446.957807 2026-03-04T12:06:05.000Z 2445.824559 2026-03-04T12:06:06.000Z 2444.129476 2026-03-04T12:06:07.000Z 2442.067485 2026-03-04T12:06:08.000Z 2440.439737 2026-03-04T12:06:09.000Z 2439.068366 2026-03-04T12:06:10.000Z 2437.517930 2026-03-04T12:06:11.000Z 2436.197264 2026-03-04T12:06:12.000Z 2434.890533 2026-03-04T12:06:13.000Z 2433.193569 2026-03-04T12:06:14.000Z 2431.592190 2026-03-04T12:06:15.000Z 2430.196811 2026-03-04T12:06:16.000Z 2428.571855 2026-03-04T12:06:17.000Z 2426.850144 2026-03-04T12:06:18.000Z 2425.561569 2026-03-04T12:06:19.000Z 2424.441666 2026-03-04T12:06:20.000Z 2422.815350 2026-03-04T12:06:21.000Z 2421.181935 2026-03-04T12:06:22.000Z 2419.860312 2026-03-04T12:06:23.000Z 2418.581633 2026-03-04T12:06:24.000Z 2417.559621 2026-03-04T12:06:25.000Z 2416.520376 2026-03-04T12:06:26.000Z 2414.798878 2026-03-04T12:06:27.000Z 2412.693410 2026-03-04T12:06:28.000Z 2410.908828 2026-03-04T12:06:29.000Z 2409.352414 2026-03-04T12:06:30.000Z 2407.740392 2026-03-04T12:06:31.000Z 2406.509996 2026-03-04T12:06:32.000Z 2404.723140 2026-03-04T12:06:33.000Z 2403.023453 2026-03-04T12:06:34.000Z 2401.582361 2026-03-04T12:06:35.000Z 2400.633408 2026-03-04T12:06:36.000Z 2398.616791 2026-03-04T12:06:37.000Z 2397.189881 2026-03-04T12:06:38.000Z 2395.709246 2026-03-04T12:06:39.000Z 2394.453640 2026-03-04T12:06:40.000Z 2392.956455 2026-03-04T12:06:41.000Z 2391.636702 2026-03-04T12:06:42.000Z 2390.040804 2026-03-04T12:06:43.000Z 2388.507751 2026-03-04T12:06:44.000Z 2385.302599 2026-03-04T12:06:46.000Z 2383.587461 2026-03-04T12:06:47.000Z 2381.502227 2026-03-04T12:06:48.000Z 2379.834669 2026-03-04T12:06:49.000Z 2378.229996 2026-03-04T12:06:50.000Z 2376.570365 2026-03-04T12:06:51.000Z 2374.768560 2026-03-04T12:06:52.000Z 2372.947819 2026-03-04T12:06:53.000Z 2371.089538 2026-03-04T12:06:54.000Z 2369.136926 2026-03-04T12:06:55.000Z 2367.006050 2026-03-04T12:06:56.000Z 2365.055512 2026-03-04T12:06:57.000Z 2363.151925 2026-03-04T12:06:58.000Z 2361.302899 2026-03-04T12:06:59.000Z 2359.338150 2026-03-04T12:07:00.000Z 2357.168325 2026-03-04T12:07:01.000Z 2354.746329 2026-03-04T12:07:02.000Z 2352.164510 2026-03-04T12:07:03.000Z 2349.428638 2026-03-04T12:07:04.000Z 2346.623577 2026-03-04T12:07:05.000Z 2343.723702 2026-03-04T12:07:06.000Z 2341.095468 2026-03-04T12:07:07.000Z 2338.989716 2026-03-04T12:07:08.000Z 2337.225148 2026-03-04T12:07:09.000Z 2335.482585 2026-03-04T12:07:10.000Z 2333.679129 2026-03-04T12:07:11.000Z 2330.242193 2026-03-04T12:07:13.000Z 2328.844039 2026-03-04T12:07:14.000Z 2327.456569 2026-03-04T12:07:15.000Z 2322.845565 2026-03-04T12:07:19.000Z 2320.283153 2026-03-04T12:07:21.000Z 2319.255139 2026-03-04T12:07:22.000Z 2317.392864 2026-03-04T12:07:24.000Z 2316.894699 2026-03-04T12:07:25.000Z 2316.636936 2026-03-04T12:07:26.000Z 2316.402787 2026-03-04T12:07:28.000Z 2316.278347 2026-03-04T12:07:33.000Z 2316.243153 2026-03-04T12:07:37.000Z 2316.212877 2026-03-04T12:07:42.000Z 2316.212877 2026-03-04T12:07:54.000Z 2315.788156 2026-03-04T12:08:11.000Z 2315.713582 2026-03-04T12:08:21.000Z 2314.995325 2026-03-04T12:08:23.000Z 2314.322448 2026-03-04T12:08:25.000Z 2314.105615 2026-03-04T12:08:26.000Z 2313.451030 2026-03-04T12:08:35.000Z 2312.793972 2026-03-04T12:08:39.000Z 2310.532874 2026-03-04T12:08:42.000Z 2309.515145 2026-03-04T12:08:43.000Z 2308.509416 2026-03-04T12:08:44.000Z 2307.370101 2026-03-04T12:08:45.000Z 2306.208020 2026-03-04T12:08:46.000Z 2304.863205 2026-03-04T12:08:47.000Z 2303.507825 2026-03-04T12:08:48.000Z 2301.510064 2026-03-04T12:08:50.000Z 2300.511382 2026-03-04T12:08:51.000Z 2299.430943 2026-03-04T12:08:52.000Z 2298.269305 2026-03-04T12:08:53.000Z 2296.979112 2026-03-04T12:08:54.000Z 2295.608642 2026-03-04T12:08:55.000Z 2294.236615 2026-03-04T12:08:56.000Z 2293.148248 2026-03-04T12:08:57.000Z 2291.926780 2026-03-04T12:08:58.000Z 2290.662062 2026-03-04T12:08:59.000Z 2289.411448 2026-03-04T12:09:00.000Z 2288.309110 2026-03-04T12:09:01.000Z 2287.443978 2026-03-04T12:09:02.000Z 2287.060586 2026-03-04T12:09:03.000Z 2286.862073 2026-03-04T12:09:04.000Z 2286.808841 2026-03-04T12:09:06.000Z 2286.657384 2026-03-04T12:09:09.000Z 2286.482558 2026-03-04T12:09:16.000Z 2286.086236 2026-03-04T12:09:21.000Z 2285.324987 2026-03-04T12:09:22.000Z 2284.047481 2026-03-04T12:09:23.000Z 2281.354681 2026-03-04T12:09:25.000Z 2279.707492 2026-03-04T12:09:26.000Z 2278.240040 2026-03-04T12:09:27.000Z 2276.810752 2026-03-04T12:09:28.000Z 2275.344146 2026-03-04T12:09:29.000Z 2273.908519 2026-03-04T12:09:30.000Z 2272.460805 2026-03-04T12:09:31.000Z 2271.158106 2026-03-04T12:09:32.000Z 2269.948433 2026-03-04T12:09:33.000Z 2269.060102 2026-03-04T12:09:34.000Z 2268.361856 2026-03-04T12:09:36.000Z 2268.269449 2026-03-04T12:09:37.000Z 2268.070935 2026-03-04T12:09:40.000Z 2267.880623 2026-03-04T12:09:41.000Z 2267.404370 2026-03-04T12:09:44.000Z 2267.085021 2026-03-04T12:09:46.000Z 2266.864040 2026-03-04T12:09:56.000Z 2264.015288 2026-03-04T12:10:00.000Z 2261.633756 2026-03-04T12:10:02.000Z 2260.439313 2026-03-04T12:10:03.000Z 2259.304191 2026-03-04T12:10:04.000Z 2258.173171 2026-03-04T12:10:05.000Z 2255.618371 2026-03-04T12:10:07.000Z 2254.302548 2026-03-04T12:10:08.000Z 2251.440963 2026-03-04T12:10:12.000Z 2250.660679 2026-03-04T12:10:15.000Z 2250.514269 2026-03-04T12:10:17.000Z 2250.399519 2026-03-04T12:10:22.000Z 2250.254848 2026-03-04T12:10:24.000Z 2250.077986 2026-03-04T12:10:29.000Z 2250.029762 2026-03-04T12:10:41.000Z 2249.981539 2026-03-04T12:10:45.000Z 2249.799080 2026-03-04T12:10:57.000Z 2249.685405 2026-03-04T12:11:06.000Z 2247.927662 2026-03-04T12:11:10.000Z 2247.017167 2026-03-04T12:11:11.000Z 2246.093278 2026-03-04T12:11:12.000Z 2245.082671 2026-03-04T12:11:13.000Z 2243.981490 2026-03-04T12:11:14.000Z 2242.868619 2026-03-04T12:11:15.000Z 2241.703201 2026-03-04T12:11:16.000Z 2240.555462 2026-03-04T12:11:17.000Z 2239.583946 2026-03-04T12:11:18.000Z 2238.667528 2026-03-04T12:11:19.000Z 2237.819197 2026-03-04T12:11:20.000Z 2236.494478 2026-03-04T12:11:22.000Z 2235.792846 2026-03-04T12:11:23.000Z 2234.245195 2026-03-04T12:11:25.000Z 2233.459810 2026-03-04T12:11:26.000Z 2232.639434 2026-03-04T12:11:27.000Z 2231.642069 2026-03-04T12:11:30.000Z 2231.376165 2026-03-04T12:11:31.000Z 2230.575262 2026-03-04T12:11:33.000Z 2230.118424 2026-03-04T12:11:35.000Z 2229.924224 2026-03-04T12:11:38.000Z 2229.868909 2026-03-04T12:11:40.000Z 2229.841252 2026-03-04T12:11:52.000Z 2229.818745 2026-03-04T12:12:02.000Z 2229.786596 2026-03-04T12:12:10.000Z 2229.758939 2026-03-04T12:12:16.000Z 2229.758939 2026-03-04T12:12:17.000Z 2229.690816 2026-03-04T12:12:33.000Z 2229.621410 2026-03-04T12:12:47.000Z 2228.334028 2026-03-04T12:13:10.000Z 2227.579152 2026-03-04T12:13:11.000Z 2223.786170 2026-03-04T12:13:15.000Z 2222.353831 2026-03-04T12:13:16.000Z 2218.962768 2026-03-04T12:13:18.000Z 2217.448886 2026-03-04T12:13:19.000Z 2214.837895 2026-03-04T12:13:21.000Z 2213.789942 2026-03-04T12:13:22.000Z 2211.538183 2026-03-04T12:13:24.000Z 2210.168600 2026-03-04T12:13:25.000Z 2208.748645 2026-03-04T12:13:26.000Z 2207.417421 2026-03-04T12:13:27.000Z 2206.041862 2026-03-04T12:13:28.000Z 2204.774264 2026-03-04T12:13:29.000Z 2202.291849 2026-03-04T12:13:31.000Z 2201.067029 2026-03-04T12:13:32.000Z 2199.866715 2026-03-04T12:13:33.000Z 2197.915782 2026-03-04T12:13:35.000Z 2197.140363 2026-03-04T12:13:36.000Z 2196.489135 2026-03-04T12:13:37.000Z 2194.744512 2026-03-04T12:13:39.000Z 2191.366271 2026-03-04T12:13:42.000Z 2190.322504 2026-03-04T12:13:43.000Z 2189.391790 2026-03-04T12:13:44.000Z 2188.726753 2026-03-04T12:13:46.000Z 2188.283031 2026-03-04T12:13:47.000Z 2187.764035 2026-03-04T12:13:51.000Z 2187.701639 2026-03-04T12:13:57.000Z 2187.686434 2026-03-04T12:13:59.000Z 2187.615700 2026-03-04T12:14:01.000Z 2187.573124 2026-03-04T12:14:09.000Z 2187.476524 2026-03-04T12:14:29.000Z 2187.430911 2026-03-04T12:14:49.000Z 2187.368514 2026-03-04T12:15:06.000Z 2187.302865 2026-03-04T12:15:11.000Z 2186.235223 2026-03-04T12:15:13.000Z 2184.830205 2026-03-04T12:15:15.000Z 2184.125068 2026-03-04T12:15:16.000Z 2182.973382 2026-03-04T12:15:18.000Z 2182.410416 2026-03-04T12:15:19.000Z 2181.815070 2026-03-04T12:15:20.000Z 2180.228572 2026-03-04T12:15:22.000Z 2179.407134 2026-03-04T12:15:23.000Z 2178.730934 2026-03-04T12:15:24.000Z 2178.132296 2026-03-04T12:15:25.000Z 2177.359496 2026-03-04T12:15:26.000Z 2176.699563 2026-03-04T12:15:27.000Z 2174.709364 2026-03-04T12:15:29.000Z 2173.750122 2026-03-04T12:15:30.000Z 2173.229514 2026-03-04T12:15:31.000Z 2172.859391 2026-03-04T12:15:32.000Z 2172.664679 2026-03-04T12:15:33.000Z 2172.291835 2026-03-04T12:15:37.000Z 2172.218077 2026-03-04T12:15:44.000Z 2172.200711 2026-03-04T12:15:45.000Z 2172.188309 2026-03-04T12:15:48.000Z 2171.209527 2026-03-04T12:15:59.000Z 2170.244270 2026-03-04T12:16:00.000Z 2169.216083 2026-03-04T12:16:01.000Z 2168.181804 2026-03-04T12:16:02.000Z 2167.160823 2026-03-04T12:16:03.000Z 2166.010185 2026-03-04T12:16:04.000Z 2164.871921 2026-03-04T12:16:05.000Z 2163.744156 2026-03-04T12:16:06.000Z 2162.465369 2026-03-04T12:16:07.000Z 2161.161619 2026-03-04T12:16:08.000Z 2158.502133 2026-03-04T12:16:10.000Z 2157.121014 2026-03-04T12:16:11.000Z 2155.764772 2026-03-04T12:16:12.000Z 2154.444485 2026-03-04T12:16:13.000Z 2153.153750 2026-03-04T12:16:14.000Z 2149.406349 2026-03-04T12:16:17.000Z 2148.148041 2026-03-04T12:16:18.000Z 2146.853647 2026-03-04T12:16:19.000Z 2145.649844 2026-03-04T12:16:20.000Z 2142.226290 2026-03-04T12:16:23.000Z 2140.590356 2026-03-04T12:16:25.000Z 2139.759737 2026-03-04T12:16:26.000Z 2138.897166 2026-03-04T12:16:27.000Z 2137.152251 2026-03-04T12:16:29.000Z 2135.430483 2026-03-04T12:16:31.000Z 2134.487423 2026-03-04T12:16:32.000Z 2133.461350 2026-03-04T12:16:33.000Z 2131.476609 2026-03-04T12:16:35.000Z 2129.490464 2026-03-04T12:16:37.000Z 2126.591065 2026-03-04T12:16:40.000Z 2124.718420 2026-03-04T12:16:42.000Z 2123.987661 2026-03-04T12:16:43.000Z 2122.762596 2026-03-04T12:16:45.000Z 2122.311187 2026-03-04T12:16:46.000Z 2121.630410 2026-03-04T12:16:49.000Z 2121.427733 2026-03-04T12:16:54.000Z 2121.369837 2026-03-04T12:16:56.000Z 2121.351043 2026-03-04T12:16:59.000Z 2121.337887 2026-03-04T12:17:00.000Z 2121.091447 2026-03-04T12:17:04.000Z 2121.045565 2026-03-04T12:17:05.000Z 2120.949252 2026-03-04T12:17:10.000Z 2120.889552 2026-03-04T12:17:18.000Z 2120.889552 2026-03-04T12:17:27.000Z 2120.880155 2026-03-04T12:17:36.000Z 2120.249618 2026-03-04T12:17:41.000Z 2119.713129 2026-03-04T12:17:42.000Z 2117.788158 2026-03-04T12:17:44.000Z 2116.434788 2026-03-04T12:17:45.000Z 2114.724479 2026-03-04T12:17:46.000Z 2113.306069 2026-03-04T12:17:47.000Z 2112.448798 2026-03-04T12:17:48.000Z 2111.906373 2026-03-04T12:17:49.000Z 2111.571184 2026-03-04T12:17:50.000Z 2111.245741 2026-03-04T12:17:52.000Z 2111.081176 2026-03-04T12:17:58.000Z 2110.366891 2026-03-04T12:18:04.000Z 2109.628988 2026-03-04T12:18:05.000Z 2107.261933 2026-03-04T12:18:09.000Z 2107.167671 2026-03-04T12:18:14.000Z 2106.979145 2026-03-04T12:18:23.000Z 2106.950776 2026-03-04T12:18:24.000Z 2106.915914 2026-03-04T12:18:29.000Z 2106.915914 2026-03-04T12:18:31.000Z 2105.808785 2026-03-04T12:18:37.000Z 2104.868575 2026-03-04T12:18:38.000Z 2103.868120 2026-03-04T12:18:39.000Z 2102.562146 2026-03-04T12:18:40.000Z 2101.406508 2026-03-04T12:18:41.000Z 2100.536275 2026-03-04T12:18:42.000Z 2099.618236 2026-03-04T12:18:43.000Z 2098.907870 2026-03-04T12:18:44.000Z 2098.082930 2026-03-04T12:18:45.000Z 2097.173974 2026-03-04T12:18:46.000Z 2096.274607 2026-03-04T12:18:47.000Z 2094.216157 2026-03-04T12:18:49.000Z 2092.888638 2026-03-04T12:18:50.000Z 2091.449031 2026-03-04T12:18:51.000Z 2090.343930 2026-03-04T12:18:52.000Z 2089.549602 2026-03-04T12:18:53.000Z 2088.613209 2026-03-04T12:18:54.000Z 2087.006051 2026-03-04T12:18:56.000Z 2085.781252 2026-03-04T12:18:58.000Z 2085.463329 2026-03-04T12:18:59.000Z 2084.981349 2026-03-04T12:19:03.000Z 2084.511446 2026-03-04T12:19:07.000Z 2084.209013 2026-03-04T12:19:09.000Z 2084.065728 2026-03-04T12:19:15.000Z 2084.065728 2026-03-04T12:19:22.000Z 2083.952253 2026-03-04T12:19:29.000Z 2083.911727 2026-03-04T12:19:44.000Z 2082.308508 2026-03-04T12:20:06.000Z 2081.160813 2026-03-04T12:20:08.000Z 2080.587845 2026-03-04T12:20:09.000Z 2078.840032 2026-03-04T12:20:11.000Z 2077.823260 2026-03-04T12:20:12.000Z 2076.829105 2026-03-04T12:20:13.000Z 2076.062134 2026-03-04T12:20:14.000Z 2075.358741 2026-03-04T12:20:15.000Z 2074.313659 2026-03-04T12:20:16.000Z 2073.110306 2026-03-04T12:20:17.000Z 2071.789126 2026-03-04T12:20:18.000Z 2070.343479 2026-03-04T12:20:19.000Z 2069.150325 2026-03-04T12:20:20.000Z 2068.565486 2026-03-04T12:20:21.000Z 2068.357808 2026-03-04T12:20:22.000Z 2068.194439 2026-03-04T12:20:23.000Z 2068.113387 2026-03-04T12:20:25.000Z 2067.866044 2026-03-04T12:20:33.000Z 2067.837159 2026-03-04T12:20:41.000Z 2067.777409 2026-03-04T12:20:50.000Z 2067.747534 2026-03-04T12:20:53.000Z 2067.726196 2026-03-04T12:21:01.000Z 2067.726196 2026-03-04T12:21:08.000Z 2067.696321 2026-03-04T12:21:22.000Z 2067.696321 2026-03-04T12:21:27.000Z 2067.696321 2026-03-04T12:21:28.000Z 2067.585523 2026-03-04T12:21:38.000Z 2066.128491 2026-03-04T12:22:01.000Z 2063.814330 2026-03-04T12:22:05.000Z 2062.788327 2026-03-04T12:22:06.000Z 2061.774341 2026-03-04T12:22:07.000Z 2060.734512 2026-03-04T12:22:08.000Z 2058.453139 2026-03-04T12:22:10.000Z 2056.955585 2026-03-04T12:22:11.000Z 2055.495382 2026-03-04T12:22:12.000Z 2054.308738 2026-03-04T12:22:13.000Z 2053.360976 2026-03-04T12:22:14.000Z 2052.648357 2026-03-04T12:22:15.000Z 2052.003522 2026-03-04T12:22:16.000Z 2051.134692 2026-03-04T12:22:18.000Z 2049.743662 2026-03-04T12:22:21.000Z 2046.128728 2026-03-04T12:22:24.000Z 2044.642627 2026-03-04T12:22:25.000Z 2043.060664 2026-03-04T12:22:26.000Z 2041.710208 2026-03-04T12:22:27.000Z 2039.439309 2026-03-04T12:22:29.000Z 2037.936923 2026-03-04T12:22:32.000Z 2037.120955 2026-03-04T12:22:33.000Z 2036.165792 2026-03-04T12:22:34.000Z 2034.594657 2026-03-04T12:22:36.000Z 2033.258741 2026-03-04T12:22:38.000Z 2032.303334 2026-03-04T12:22:39.000Z 2031.407685 2026-03-04T12:22:40.000Z 2030.804120 2026-03-04T12:22:41.000Z 2030.142609 2026-03-04T12:22:42.000Z 2027.817749 2026-03-04T12:22:44.000Z 2027.103493 2026-03-04T12:22:45.000Z 2026.264548 2026-03-04T12:22:47.000Z 2026.137656 2026-03-04T12:22:48.000Z 2026.085560 2026-03-04T12:22:50.000Z 2024.783334 2026-03-04T12:22:59.000Z 2024.161623 2026-03-04T12:23:00.000Z 2023.520754 2026-03-04T12:23:01.000Z 2022.923197 2026-03-04T12:23:02.000Z 2022.355171 2026-03-04T12:23:03.000Z 2021.864759 2026-03-04T12:23:04.000Z 2021.361480 2026-03-04T12:23:05.000Z 2020.832094 2026-03-04T12:23:07.000Z 2020.492565 2026-03-04T12:23:08.000Z 2018.919010 2026-03-04T12:23:11.000Z 2018.204854 2026-03-04T12:23:12.000Z 2016.611396 2026-03-04T12:23:14.000Z 2015.811257 2026-03-04T12:23:15.000Z 2014.966849 2026-03-04T12:23:16.000Z 2014.032180 2026-03-04T12:23:17.000Z 2012.682381 2026-03-04T12:23:19.000Z 2009.666385 2026-03-04T12:23:22.000Z 2008.823629 2026-03-04T12:23:23.000Z 2007.899036 2026-03-04T12:23:24.000Z 2006.582238 2026-03-04T12:23:27.000Z 2006.542152 2026-03-04T12:23:33.000Z 2006.493221 2026-03-04T12:23:37.000Z 2006.426867 2026-03-04T12:23:49.000Z 2006.068128 2026-03-04T12:23:54.000Z 2005.935420 2026-03-04T12:23:55.000Z 2005.739697 2026-03-04T12:24:02.000Z 2005.592904 2026-03-04T12:24:25.000Z 2005.592904 2026-03-04T12:24:26.000Z 2005.327943 2026-03-04T12:25:04.000Z 2005.293460 2026-03-04T12:25:29.000Z 2004.636921 2026-03-04T12:25:35.000Z 2003.850218 2026-03-04T12:25:36.000Z 2000.846721 2026-03-04T12:25:39.000Z 1998.234259 2026-03-04T12:25:41.000Z 1995.590646 2026-03-04T12:25:43.000Z 1992.887948 2026-03-04T12:25:45.000Z 1991.471685 2026-03-04T12:25:46.000Z 1990.198367 2026-03-04T12:25:47.000Z 1989.022651 2026-03-04T12:25:48.000Z 1986.458226 2026-03-04T12:25:50.000Z 1985.085522 2026-03-04T12:25:51.000Z 1983.765573 2026-03-04T12:25:52.000Z 1982.322788 2026-03-04T12:25:53.000Z 1980.897418 2026-03-04T12:25:54.000Z 1979.495519 2026-03-04T12:25:55.000Z 1978.122525 2026-03-04T12:25:56.000Z 1975.225051 2026-03-04T12:25:58.000Z 1973.768389 2026-03-04T12:25:59.000Z 1972.572213 2026-03-04T12:26:00.000Z 1970.141953 2026-03-04T12:26:02.000Z 1968.917814 2026-03-04T12:26:03.000Z 1967.710373 2026-03-04T12:26:04.000Z 1966.474014 2026-03-04T12:26:05.000Z 1965.025214 2026-03-04T12:26:06.000Z 1963.338175 2026-03-04T12:26:07.000Z 1961.642923 2026-03-04T12:26:08.000Z 1960.028360 2026-03-04T12:26:09.000Z 1958.723645 2026-03-04T12:26:10.000Z 1957.222165 2026-03-04T12:26:12.000Z 1956.892233 2026-03-04T12:26:14.000Z 1956.870571 2026-03-04T12:26:15.000Z 1956.624696 2026-03-04T12:26:17.000Z 1956.441459 2026-03-04T12:26:21.000Z 1956.303846 2026-03-04T12:26:22.000Z 1956.173877 2026-03-04T12:26:27.000Z 1956.130554 2026-03-04T12:26:38.000Z 1956.056019 2026-03-04T12:26:44.000Z 1956.056019 2026-03-04T12:26:50.000Z 1956.056019 2026-03-04T12:26:51.000Z 1956.034358 2026-03-04T12:26:53.000Z 1955.973707 2026-03-04T12:26:59.000Z 1955.677776 2026-03-04T12:27:03.000Z 1955.519129 2026-03-04T12:27:07.000Z 1955.324949 2026-03-04T12:27:29.000Z 1955.183502 2026-03-04T12:27:37.000Z 1955.092525 2026-03-04T12:27:49.000Z 1955.062200 2026-03-04T12:27:51.000Z 1954.953892 2026-03-04T12:28:00.000Z 1954.829759 2026-03-04T12:28:08.000Z 1954.829759 2026-03-04T12:28:09.000Z 1954.700952 2026-03-04T12:28:16.000Z 1954.700952 2026-03-04T12:28:17.000Z 1954.551883 2026-03-04T12:28:22.000Z 1954.410436 2026-03-04T12:29:05.000Z 1954.388774 2026-03-04T12:29:16.000Z 1954.388774 2026-03-04T12:29:23.000Z 1954.358449 2026-03-04T12:29:25.000Z 1954.358449 2026-03-04T12:29:26.000Z 1954.305567 2026-03-04T12:29:37.000Z 1954.305567 2026-03-04T12:29:41.000Z 1954.305567 2026-03-04T12:29:51.000Z 1954.305567 2026-03-04T12:29:59.000Z 1954.305567 2026-03-04T12:30:05.000Z 1954.305567 2026-03-04T12:30:08.000Z 1954.305567 2026-03-04T12:30:38.000Z 1954.305567 2026-03-04T12:30:41.000Z 1954.305567 2026-03-04T12:31:03.000Z 1954.305567 2026-03-04T12:31:08.000Z 1954.283905 2026-03-04T12:31:24.000Z 1954.246638 2026-03-04T12:31:29.000Z 1954.216312 2026-03-04T12:31:43.000Z 1954.194651 2026-03-04T12:32:06.000Z 1954.194651 2026-03-04T12:32:10.000Z 1954.194651 2026-03-04T12:32:11.000Z 1951.524077 2026-03-04T12:32:14.000Z 1950.391751 2026-03-04T12:32:15.000Z 1948.311465 2026-03-04T12:32:17.000Z 1947.166054 2026-03-04T12:32:18.000Z 1946.013185 2026-03-04T12:32:19.000Z 1945.004952 2026-03-04T12:32:20.000Z 1943.718335 2026-03-04T12:32:21.000Z 1942.364003 2026-03-04T12:32:22.000Z 1941.429181 2026-03-04T12:32:23.000Z 1940.010815 2026-03-04T12:32:24.000Z 1939.023128 2026-03-04T12:32:25.000Z 1937.837732 2026-03-04T12:32:26.000Z 1936.694971 2026-03-04T12:32:27.000Z 1934.638849 2026-03-04T12:32:29.000Z 1933.308816 2026-03-04T12:32:30.000Z 1931.811394 2026-03-04T12:32:31.000Z 1931.020663 2026-03-04T12:32:32.000Z 1930.136524 2026-03-04T12:32:33.000Z 1929.113156 2026-03-04T12:32:34.000Z 1928.438515 2026-03-04T12:32:35.000Z 1927.658827 2026-03-04T12:32:36.000Z 1926.635180 2026-03-04T12:32:37.000Z 1925.431272 2026-03-04T12:32:38.000Z 1924.124769 2026-03-04T12:32:39.000Z 1922.751685 2026-03-04T12:32:40.000Z 1922.008297 2026-03-04T12:32:41.000Z 1921.235146 2026-03-04T12:32:42.000Z 1920.171766 2026-03-04T12:32:43.000Z 1919.177468 2026-03-04T12:32:44.000Z 1918.489933 2026-03-04T12:32:45.000Z 1916.909484 2026-03-04T12:32:47.000Z 1915.834017 2026-03-04T12:32:48.000Z 1914.738757 2026-03-04T12:32:49.000Z 1912.783315 2026-03-04T12:32:51.000Z 1912.047675 2026-03-04T12:32:52.000Z 1911.348844 2026-03-04T12:32:53.000Z 1910.511603 2026-03-04T12:32:54.000Z 1910.082729 2026-03-04T12:32:55.000Z 1909.747322 2026-03-04T12:32:57.000Z 1909.489709 2026-03-04T12:32:59.000Z 1909.388944 2026-03-04T12:33:06.000Z 1909.367282 2026-03-04T12:33:16.000Z 1909.345621 2026-03-04T12:33:24.000Z 1909.323959 2026-03-04T12:33:31.000Z 1909.286691 2026-03-04T12:33:38.000Z 1909.185926 2026-03-04T12:33:48.000Z 1909.121523 2026-03-04T12:34:00.000Z 1909.121523 2026-03-04T12:34:05.000Z 1909.099861 2026-03-04T12:34:11.000Z 1909.028634 2026-03-04T12:34:18.000Z 1907.849718 2026-03-04T12:34:51.000Z 1907.825701 2026-03-04T12:34:52.000Z 1905.900699 2026-03-04T12:35:13.000Z 1904.644624 2026-03-04T12:35:14.000Z 1902.268511 2026-03-04T12:35:16.000Z 1901.054313 2026-03-04T12:35:17.000Z 1899.910914 2026-03-04T12:35:18.000Z 1898.942854 2026-03-04T12:35:19.000Z 1898.169468 2026-03-04T12:35:20.000Z 1897.112207 2026-03-04T12:35:21.000Z 1896.035756 2026-03-04T12:35:22.000Z 1893.631262 2026-03-04T12:35:24.000Z 1892.439693 2026-03-04T12:35:25.000Z 1891.162297 2026-03-04T12:35:26.000Z 1889.216572 2026-03-04T12:35:28.000Z 1887.756645 2026-03-04T12:35:30.000Z 1886.712701 2026-03-04T12:35:31.000Z 1885.589670 2026-03-04T12:35:32.000Z 1884.405226 2026-03-04T12:35:33.000Z 1881.244396 2026-03-04T12:35:35.000Z 1879.932919 2026-03-04T12:35:36.000Z 1879.169197 2026-03-04T12:35:37.000Z 1878.103940 2026-03-04T12:35:38.000Z 1876.759006 2026-03-04T12:35:39.000Z 1874.555451 2026-03-04T12:35:41.000Z 1873.672893 2026-03-04T12:35:42.000Z 1872.781735 2026-03-04T12:35:43.000Z 1871.784122 2026-03-04T12:35:44.000Z 1871.056595 2026-03-04T12:35:45.000Z 1870.188901 2026-03-04T12:35:46.000Z 1869.211120 2026-03-04T12:35:47.000Z 1868.199218 2026-03-04T12:35:48.000Z 1867.381957 2026-03-04T12:35:49.000Z 1866.240722 2026-03-04T12:35:50.000Z 1865.243108 2026-03-04T12:35:51.000Z 1864.511724 2026-03-04T12:35:52.000Z 1863.894730 2026-03-04T12:35:53.000Z 1863.213745 2026-03-04T12:35:54.000Z 1862.374881 2026-03-04T12:35:55.000Z 1861.289431 2026-03-04T12:35:56.000Z 1859.894569 2026-03-04T12:35:57.000Z 1858.243492 2026-03-04T12:35:58.000Z 1856.589973 2026-03-04T12:35:59.000Z 1854.890731 2026-03-04T12:36:00.000Z 1853.144925 2026-03-04T12:36:01.000Z 1851.221935 2026-03-04T12:36:02.000Z 1849.396659 2026-03-04T12:36:03.000Z 1848.319089 2026-03-04T12:36:04.000Z 1847.644121 2026-03-04T12:36:05.000Z 1847.008621 2026-03-04T12:36:06.000Z 1846.540797 2026-03-04T12:36:07.000Z 1845.538464 2026-03-04T12:36:09.000Z 1845.002478 2026-03-04T12:36:10.000Z 1844.444802 2026-03-04T12:36:11.000Z 1843.310474 2026-03-04T12:36:13.000Z 1842.673505 2026-03-04T12:36:14.000Z 1839.948340 2026-03-04T12:36:17.000Z 1838.934699 2026-03-04T12:36:18.000Z 1838.033587 2026-03-04T12:36:19.000Z 1837.207772 2026-03-04T12:36:20.000Z 1835.678466 2026-03-04T12:36:22.000Z 1834.135779 2026-03-04T12:36:24.000Z 1833.733169 2026-03-04T12:36:26.000Z 1832.250640 2026-03-04T12:36:30.000Z 1831.482985 2026-03-04T12:36:31.000Z 1829.792869 2026-03-04T12:36:33.000Z 1828.817668 2026-03-04T12:36:34.000Z 1827.791334 2026-03-04T12:36:35.000Z 1825.755950 2026-03-04T12:36:37.000Z 1823.798959 2026-03-04T12:36:39.000Z 1822.710946 2026-03-04T12:36:40.000Z 1822.209662 2026-03-04T12:36:41.000Z 1821.764006 2026-03-04T12:36:43.000Z 1821.623922 2026-03-04T12:36:47.000Z 1821.581768 2026-03-04T12:37:04.000Z 1821.581768 2026-03-04T12:37:05.000Z 1821.569035 2026-03-04T12:37:09.000Z 1821.547128 2026-03-04T12:37:22.000Z 1821.327238 2026-03-04T12:37:39.000Z 1821.250839 2026-03-04T12:37:49.000Z 1821.250839 2026-03-04T12:38:03.000Z 1820.874553 2026-03-04T12:38:24.000Z 1820.823620 2026-03-04T12:38:35.000Z 1820.479302 2026-03-04T12:38:49.000Z 1820.402903 2026-03-04T12:39:04.000Z 1820.351970 2026-03-04T12:39:39.000Z 1820.176718 2026-03-04T12:39:50.000Z 1820.067186 2026-03-04T12:40:02.000Z 1820.049360 2026-03-04T12:40:23.000Z 1820.049360 2026-03-04T12:40:44.000Z 1820.036627 2026-03-04T12:41:00.000Z 1819.039671 2026-03-04T12:41:03.000Z 1816.614336 2026-03-04T12:41:06.000Z 1815.720259 2026-03-04T12:41:07.000Z 1814.932876 2026-03-04T12:41:08.000Z 1813.409090 2026-03-04T12:41:10.000Z 1812.120091 2026-03-04T12:41:12.000Z 1810.619854 2026-03-04T12:41:14.000Z 1809.777574 2026-03-04T12:41:15.000Z 1808.896847 2026-03-04T12:41:16.000Z 1808.337810 2026-03-04T12:41:17.000Z 1807.612631 2026-03-04T12:41:18.000Z 1806.035665 2026-03-04T12:41:20.000Z 1804.426820 2026-03-04T12:41:22.000Z 1803.579571 2026-03-04T12:41:23.000Z 1802.742630 2026-03-04T12:41:24.000Z 1801.931292 2026-03-04T12:41:25.000Z 1800.191291 2026-03-04T12:41:27.000Z 1798.139404 2026-03-04T12:41:29.000Z 1795.888645 2026-03-04T12:41:31.000Z 1794.981190 2026-03-04T12:41:32.000Z 1794.275173 2026-03-04T12:41:33.000Z 1793.443440 2026-03-04T12:41:34.000Z 1792.510419 2026-03-04T12:41:35.000Z 1791.763426 2026-03-04T12:41:36.000Z 1791.152868 2026-03-04T12:41:37.000Z 1790.206517 2026-03-04T12:41:38.000Z 1789.375510 2026-03-04T12:41:39.000Z 1788.452992 2026-03-04T12:41:40.000Z 1786.925257 2026-03-04T12:41:42.000Z 1786.173659 2026-03-04T12:41:43.000Z 1785.371731 2026-03-04T12:41:44.000Z 1784.607421 2026-03-04T12:41:45.000Z 1783.743635 2026-03-04T12:41:46.000Z 1783.270343 2026-03-04T12:41:47.000Z 1782.671158 2026-03-04T12:41:48.000Z 1782.454446 2026-03-04T12:41:49.000Z 1782.306664 2026-03-04T12:41:52.000Z 1782.306664 2026-03-04T12:41:58.000Z 1782.255355 2026-03-04T12:42:12.000Z 1781.917096 2026-03-04T12:42:14.000Z 1780.018201 2026-03-04T12:42:18.000Z 1778.756993 2026-03-04T12:42:20.000Z 1777.335211 2026-03-04T12:42:22.000Z 1776.662370 2026-03-04T12:42:23.000Z 1775.994258 2026-03-04T12:42:24.000Z 1774.591440 2026-03-04T12:42:26.000Z 1772.397755 2026-03-04T12:42:29.000Z 1771.722548 2026-03-04T12:42:30.000Z 1770.893832 2026-03-04T12:42:31.000Z 1769.384074 2026-03-04T12:42:33.000Z 1768.587995 2026-03-04T12:42:34.000Z 1766.974513 2026-03-04T12:42:36.000Z 1765.671669 2026-03-04T12:42:38.000Z 1764.188984 2026-03-04T12:42:40.000Z 1763.540050 2026-03-04T12:42:41.000Z 1762.652348 2026-03-04T12:42:42.000Z 1761.219929 2026-03-04T12:42:44.000Z 1759.916159 2026-03-04T12:42:46.000Z 1758.745212 2026-03-04T12:42:48.000Z 1757.767422 2026-03-04T12:42:50.000Z 1757.014241 2026-03-04T12:42:52.000Z 1755.745744 2026-03-04T12:42:55.000Z 1754.418127 2026-03-04T12:42:58.000Z 1753.032313 2026-03-04T12:43:00.000Z 1752.464398 2026-03-04T12:43:01.000Z 1751.853468 2026-03-04T12:43:02.000Z 1751.212720 2026-03-04T12:43:03.000Z 1750.583029 2026-03-04T12:43:04.000Z 1749.957138 2026-03-04T12:43:05.000Z 1749.337425 2026-03-04T12:43:06.000Z 1748.452152 2026-03-04T12:43:08.000Z 1748.013075 2026-03-04T12:43:09.000Z 1746.481291 2026-03-04T12:43:12.000Z 1745.808530 2026-03-04T12:43:13.000Z 1744.777914 2026-03-04T12:43:15.000Z 1744.151965 2026-03-04T12:43:16.000Z 1743.619320 2026-03-04T12:43:17.000Z 1742.078508 2026-03-04T12:43:20.000Z 1741.265340 2026-03-04T12:43:22.000Z 1739.872492 2026-03-04T12:43:25.000Z 1738.196252 2026-03-04T12:43:28.000Z 1737.020445 2026-03-04T12:43:30.000Z 1735.681792 2026-03-04T12:43:32.000Z 1735.063392 2026-03-04T12:43:33.000Z 1734.438516 2026-03-04T12:43:34.000Z 1733.182159 2026-03-04T12:43:36.000Z 1731.921396 2026-03-04T12:43:38.000Z 1730.789401 2026-03-04T12:43:40.000Z 1729.953787 2026-03-04T12:43:42.000Z 1729.392641 2026-03-04T12:43:44.000Z 1728.464403 2026-03-04T12:43:47.000Z 1728.145773 2026-03-04T12:43:48.000Z 1727.285245 2026-03-04T12:43:50.000Z 1726.563178 2026-03-04T12:43:52.000Z 1725.401050 2026-03-04T12:43:55.000Z 1724.592225 2026-03-04T12:43:57.000Z 1723.856861 2026-03-04T12:43:59.000Z 1722.902479 2026-03-04T12:44:01.000Z 1722.112590 2026-03-04T12:44:03.000Z 1721.657773 2026-03-04T12:44:04.000Z 1721.148844 2026-03-04T12:44:05.000Z 1720.609879 2026-03-04T12:44:06.000Z 1719.957020 2026-03-04T12:44:07.000Z 1719.041070 2026-03-04T12:44:09.000Z 1717.627115 2026-03-04T12:44:12.000Z 1717.105095 2026-03-04T12:44:13.000Z 1716.556990 2026-03-04T12:44:14.000Z 1715.900136 2026-03-04T12:44:15.000Z 1714.892017 2026-03-04T12:44:17.000Z 1714.218129 2026-03-04T12:44:19.000Z 1713.517193 2026-03-04T12:44:21.000Z 1713.424905 2026-03-04T12:44:25.000Z 1713.275509 2026-03-04T12:44:31.000Z 1713.263246 2026-03-04T12:44:37.000Z 1713.263246 2026-03-04T12:44:43.000Z 1713.201912 2026-03-04T12:45:01.000Z 1713.170075 2026-03-04T12:45:05.000Z 1713.170075 2026-03-04T12:45:11.000Z 1713.161490 2026-03-04T12:45:16.000Z 1713.143257 2026-03-04T12:45:18.000Z 1713.008019 2026-03-04T12:45:31.000Z 1712.620871 2026-03-04T12:45:34.000Z 1712.332175 2026-03-04T12:45:40.000Z 1712.303649 2026-03-04T12:45:44.000Z 1712.282549 2026-03-04T12:45:48.000Z 1711.658909 2026-03-04T12:46:07.000Z 1710.659795 2026-03-04T12:46:11.000Z 1710.097577 2026-03-04T12:46:13.000Z 1709.293856 2026-03-04T12:46:16.000Z 1708.700648 2026-03-04T12:46:18.000Z 1708.078824 2026-03-04T12:46:20.000Z 1707.688033 2026-03-04T12:46:21.000Z 1706.725031 2026-03-04T12:46:24.000Z 1706.110717 2026-03-04T12:46:26.000Z 1705.531158 2026-03-04T12:46:28.000Z 1705.411401 2026-03-04T12:46:29.000Z 1705.278391 2026-03-04T12:46:32.000Z 1704.645716 2026-03-04T12:46:37.000Z 1704.541967 2026-03-04T12:46:38.000Z 1703.541953 2026-03-04T12:46:46.000Z 1703.023143 2026-03-04T12:46:49.000Z 1701.970064 2026-03-04T12:46:54.000Z 1701.670128 2026-03-04T12:46:55.000Z 1700.959299 2026-03-04T12:46:58.000Z 1699.457677 2026-03-04T12:47:04.000Z 1699.219076 2026-03-04T12:47:05.000Z 1698.268768 2026-03-04T12:47:09.000Z 1697.770103 2026-03-04T12:47:11.000Z 1697.178889 2026-03-04T12:47:13.000Z 1695.861733 2026-03-04T12:47:17.000Z 1695.549749 2026-03-04T12:47:18.000Z 1694.905638 2026-03-04T12:47:20.000Z 1693.952760 2026-03-04T12:47:23.000Z 1693.110387 2026-03-04T12:47:25.000Z 1692.631383 2026-03-04T12:47:26.000Z 1691.673880 2026-03-04T12:47:28.000Z 1690.619772 2026-03-04T12:47:31.000Z 1689.396800 2026-03-04T12:47:34.000Z 1688.123098 2026-03-04T12:47:38.000Z 1687.241762 2026-03-04T12:47:40.000Z 1685.774450 2026-03-04T12:47:44.000Z 1685.368253 2026-03-04T12:47:45.000Z 1684.959189 2026-03-04T12:47:46.000Z 1684.550481 2026-03-04T12:47:47.000Z 1683.704095 2026-03-04T12:47:48.000Z 1682.873972 2026-03-04T12:47:49.000Z 1682.015430 2026-03-04T12:47:50.000Z 1681.141137 2026-03-04T12:47:51.000Z 1680.208882 2026-03-04T12:47:52.000Z 1679.268732 2026-03-04T12:47:53.000Z 1677.370931 2026-03-04T12:47:55.000Z 1676.612009 2026-03-04T12:47:56.000Z 1675.899201 2026-03-04T12:47:57.000Z 1675.204070 2026-03-04T12:47:58.000Z 1673.842141 2026-03-04T12:48:00.000Z 1672.633105 2026-03-04T12:48:02.000Z 1672.084559 2026-03-04T12:48:03.000Z 1671.079340 2026-03-04T12:48:05.000Z 1669.755497 2026-03-04T12:48:08.000Z 1669.418037 2026-03-04T12:48:09.000Z 1669.103112 2026-03-04T12:48:10.000Z 1668.480745 2026-03-04T12:48:12.000Z 1666.891771 2026-03-04T12:48:18.000Z 1666.625716 2026-03-04T12:48:19.000Z 1665.111468 2026-03-04T12:48:24.000Z 1664.057690 2026-03-04T12:48:27.000Z 1663.243306 2026-03-04T12:48:30.000Z 1663.032383 2026-03-04T12:48:31.000Z 1662.902108 2026-03-04T12:48:32.000Z 1662.816703 2026-03-04T12:48:34.000Z 1662.766349 2026-03-04T12:48:41.000Z 1662.648953 2026-03-04T12:48:48.000Z 1662.638130 2026-03-04T12:48:58.000Z 1662.638130 2026-03-04T12:49:06.000Z 1662.547792 2026-03-04T12:49:20.000Z 1662.517212 2026-03-04T12:49:26.000Z 1662.509997 2026-03-04T12:49:27.000Z 1662.498052 2026-03-04T12:49:34.000Z 1662.455571 2026-03-04T12:49:44.000Z 1662.005361 2026-03-04T12:49:51.000Z 1661.038971 2026-03-04T12:49:56.000Z 1660.695489 2026-03-04T12:49:58.000Z 1660.227758 2026-03-04T12:50:01.000Z 1659.888318 2026-03-04T12:50:03.000Z 1658.931015 2026-03-04T12:50:09.000Z 1658.784497 2026-03-04T12:50:10.000Z 1658.631037 2026-03-04T12:50:11.000Z 1657.711972 2026-03-04T12:50:17.000Z 1657.557823 2026-03-04T12:50:18.000Z 1657.268979 2026-03-04T12:50:20.000Z 1656.753610 2026-03-04T12:50:24.000Z 1656.144098 2026-03-04T12:50:28.000Z 1655.961978 2026-03-04T12:50:29.000Z 1655.791484 2026-03-04T12:50:30.000Z 1655.615584 2026-03-04T12:50:31.000Z 1654.917443 2026-03-04T12:50:35.000Z 1654.719839 2026-03-04T12:50:36.000Z 1653.535874 2026-03-04T12:50:39.000Z 1652.390770 2026-03-04T12:50:42.000Z 1652.075946 2026-03-04T12:50:43.000Z 1651.581952 2026-03-04T12:50:47.000Z 1651.547094 2026-03-04T12:50:55.000Z 1651.515620 2026-03-04T12:51:01.000Z 1651.515620 2026-03-04T12:51:14.000Z 1650.956205 2026-03-04T12:51:30.000Z 1650.412479 2026-03-04T12:51:31.000Z 1649.103512 2026-03-04T12:51:33.000Z 1648.347911 2026-03-04T12:51:34.000Z 1647.539828 2026-03-04T12:51:35.000Z 1646.033184 2026-03-04T12:51:37.000Z 1645.302574 2026-03-04T12:51:38.000Z 1644.621767 2026-03-04T12:51:39.000Z 1643.924695 2026-03-04T12:51:40.000Z 1643.230977 2026-03-04T12:51:41.000Z 1642.549793 2026-03-04T12:51:42.000Z 1641.919997 2026-03-04T12:51:43.000Z 1640.815545 2026-03-04T12:51:45.000Z 1639.453027 2026-03-04T12:51:48.000Z 1637.673126 2026-03-04T12:51:52.000Z 1637.200932 2026-03-04T12:51:53.000Z 1636.697986 2026-03-04T12:51:54.000Z 1636.022905 2026-03-04T12:51:55.000Z 1635.225491 2026-03-04T12:51:56.000Z 1634.395677 2026-03-04T12:51:57.000Z 1633.598538 2026-03-04T12:51:58.000Z 1632.179954 2026-03-04T12:52:00.000Z 1631.208258 2026-03-04T12:52:02.000Z 1629.942959 2026-03-04T12:52:06.000Z 1629.656048 2026-03-04T12:52:07.000Z 1628.163474 2026-03-04T12:52:12.000Z 1627.819787 2026-03-04T12:52:13.000Z 1626.875089 2026-03-04T12:52:16.000Z 1625.803199 2026-03-04T12:52:19.000Z 1625.441004 2026-03-04T12:52:20.000Z 1624.376492 2026-03-04T12:52:23.000Z 1624.020373 2026-03-04T12:52:24.000Z 1623.574532 2026-03-04T12:52:25.000Z 1622.987930 2026-03-04T12:52:26.000Z 1622.287529 2026-03-04T12:52:28.000Z 1621.787208 2026-03-04T12:52:29.000Z 1620.132065 2026-03-04T12:52:32.000Z 1619.532002 2026-03-04T12:52:33.000Z 1618.511016 2026-03-04T12:52:35.000Z 1617.672569 2026-03-04T12:52:37.000Z 1617.109700 2026-03-04T12:52:38.000Z 1616.182286 2026-03-04T12:52:40.000Z 1614.704689 2026-03-04T12:52:43.000Z 1614.167117 2026-03-04T12:52:44.000Z 1613.482577 2026-03-04T12:52:45.000Z 1612.335328 2026-03-04T12:52:47.000Z 1611.427123 2026-03-04T12:52:49.000Z 1610.238713 2026-03-04T12:52:51.000Z 1609.855748 2026-03-04T12:52:52.000Z 1608.623294 2026-03-04T12:52:54.000Z 1607.650923 2026-03-04T12:52:56.000Z 1606.626007 2026-03-04T12:52:58.000Z 1606.197818 2026-03-04T12:52:59.000Z 1605.669951 2026-03-04T12:53:00.000Z 1604.481195 2026-03-04T12:53:02.000Z 1604.021377 2026-03-04T12:53:03.000Z 1603.704501 2026-03-04T12:53:04.000Z 1603.537882 2026-03-04T12:53:05.000Z 1603.469808 2026-03-04T12:53:06.000Z 1603.412901 2026-03-04T12:53:12.000Z 1603.405931 2026-03-04T12:53:15.000Z 1603.393936 2026-03-04T12:53:21.000Z 1603.386966 2026-03-04T12:53:32.000Z 1603.374971 2026-03-04T12:53:36.000Z 1603.247991 2026-03-04T12:53:52.000Z 1602.472309 2026-03-04T12:53:54.000Z 1602.031264 2026-03-04T12:53:55.000Z 1601.036141 2026-03-04T12:53:57.000Z 1599.657085 2026-03-04T12:54:00.000Z 1599.083673 2026-03-04T12:54:02.000Z 1598.892273 2026-03-04T12:54:04.000Z 1598.356883 2026-03-04T12:54:09.000Z 1597.771247 2026-03-04T12:54:13.000Z 1597.415364 2026-03-04T12:54:16.000Z 1597.306877 2026-03-04T12:54:17.000Z 1596.647730 2026-03-04T12:54:21.000Z 1596.490068 2026-03-04T12:54:22.000Z 1595.815967 2026-03-04T12:54:26.000Z 1594.846539 2026-03-04T12:54:31.000Z 1594.219840 2026-03-04T12:54:34.000Z 1593.728214 2026-03-04T12:54:36.000Z 1593.283423 2026-03-04T12:54:38.000Z 1593.034777 2026-03-04T12:54:39.000Z 1592.789715 2026-03-04T12:54:41.000Z 1592.500790 2026-03-04T12:54:43.000Z 1592.183974 2026-03-04T12:54:45.000Z 1591.772262 2026-03-04T12:54:48.000Z 1591.371156 2026-03-04T12:54:50.000Z 1590.809798 2026-03-04T12:54:52.000Z 1590.448572 2026-03-04T12:54:53.000Z 1590.086231 2026-03-04T12:54:54.000Z 1589.580700 2026-03-04T12:54:56.000Z 1589.352872 2026-03-04T12:54:57.000Z 1589.161723 2026-03-04T12:54:58.000Z 1588.989640 2026-03-04T12:54:59.000Z 1588.202592 2026-03-04T12:55:04.000Z 1587.768971 2026-03-04T12:55:10.000Z 1587.759616 2026-03-04T12:55:13.000Z 1587.752936 2026-03-04T12:55:20.000Z 1587.746255 2026-03-04T12:55:31.000Z 1587.726214 2026-03-04T12:55:40.000Z 1587.099450 2026-03-04T12:56:07.000Z 1586.342508 2026-03-04T12:56:11.000Z 1585.702910 2026-03-04T12:56:14.000Z 1584.398508 2026-03-04T12:56:18.000Z 1583.268762 2026-03-04T12:56:21.000Z 1582.875809 2026-03-04T12:56:22.000Z 1582.445027 2026-03-04T12:56:23.000Z 1581.658212 2026-03-04T12:56:25.000Z 1581.150239 2026-03-04T12:56:27.000Z 1579.455620 2026-03-04T12:56:33.000Z 1578.159688 2026-03-04T12:56:35.000Z 1577.446195 2026-03-04T12:56:36.000Z 1576.156948 2026-03-04T12:56:38.000Z 1575.221247 2026-03-04T12:56:40.000Z 1574.411326 2026-03-04T12:56:42.000Z 1573.985098 2026-03-04T12:56:43.000Z 1573.395753 2026-03-04T12:56:44.000Z 1572.188980 2026-03-04T12:56:46.000Z 1571.626551 2026-03-04T12:56:47.000Z 1571.626551 2026-03-04T12:56:48.000Z 1571.626551 2026-03-04T12:56:49.000Z 1571.626551 2026-03-04T12:56:50.000Z 1571.626551 2026-03-04T12:56:51.000Z 1571.626551 2026-03-04T12:56:55.000Z 1571.626551 2026-03-04T12:56:57.000Z 1571.626551 2026-03-04T12:56:59.000Z 1571.626551 2026-03-04T12:57:01.000Z 1571.626551 2026-03-04T12:57:03.000Z 1571.626551 2026-03-04T12:57:04.000Z 1571.626551 2026-03-04T12:57:06.000Z 1571.626551 2026-03-04T12:57:08.000Z 1571.626551 2026-03-04T12:57:11.000Z 1571.626551 2026-03-04T12:57:12.000Z 1571.626551 2026-03-04T12:57:13.000Z 1571.626551 2026-03-04T12:57:15.000Z 1571.626551 2026-03-04T12:57:17.000Z 1571.626551 2026-03-04T12:57:20.000Z 1571.626551 2026-03-04T12:57:21.000Z 1571.626551 2026-03-04T12:57:22.000Z 1571.626551 2026-03-04T12:57:27.000Z 1571.626551 2026-03-04T12:57:30.000Z 1571.626551 2026-03-04T12:57:33.000Z 1571.626551 2026-03-04T12:57:39.000Z 1571.626551 2026-03-04T12:57:45.000Z 1571.626551 2026-03-04T12:57:47.000Z 1571.626551 2026-03-04T12:57:48.000Z 1571.626551 2026-03-04T12:58:01.000Z 1571.626551 2026-03-04T12:58:17.000Z