21/03/26 Gran Munt 21/03/26 Gran Munt 2026-03-21T08:35:52Z 21/03/26 Gran Munt 1262.0 2026-03-21T07:35:52Z 1261.0 2026-03-21T07:35:54Z 1260.5 2026-03-21T07:35:56Z 1260.1 2026-03-21T07:35:58Z 1259.4 2026-03-21T07:36:00Z 1259.1 2026-03-21T07:36:02Z 1257.9 2026-03-21T07:36:04Z 1257.0 2026-03-21T07:36:07Z 1256.5 2026-03-21T07:36:09Z 1255.9 2026-03-21T07:36:11Z 1255.7 2026-03-21T07:36:13Z 1255.2 2026-03-21T07:36:15Z 1255.0 2026-03-21T07:36:17Z 1255.0 2026-03-21T07:36:19Z 1255.0 2026-03-21T07:36:21Z 1255.0 2026-03-21T07:36:23Z 1255.0 2026-03-21T07:36:25Z 1255.2 2026-03-21T07:36:27Z 1255.5 2026-03-21T07:36:29Z 1256.1 2026-03-21T07:36:31Z 1256.7 2026-03-21T07:36:33Z 1257.3 2026-03-21T07:36:35Z 1257.8 2026-03-21T07:36:37Z 1258.0 2026-03-21T07:36:40Z 1258.5 2026-03-21T07:36:41Z 1259.0 2026-03-21T07:36:43Z 1259.3 2026-03-21T07:36:45Z 1259.4 2026-03-21T07:36:47Z 1259.9 2026-03-21T07:36:49Z 1259.8 2026-03-21T07:36:51Z 1260.0 2026-03-21T07:36:53Z 1260.0 2026-03-21T07:36:55Z 1260.4 2026-03-21T07:36:57Z 1260.3 2026-03-21T07:36:59Z 1260.7 2026-03-21T07:37:01Z 1261.2 2026-03-21T07:37:03Z 1261.5 2026-03-21T07:37:05Z 1261.3 2026-03-21T07:37:07Z 1261.3 2026-03-21T07:37:09Z 1261.6 2026-03-21T07:37:11Z 1261.9 2026-03-21T07:37:13Z 1262.5 2026-03-21T07:37:15Z 1263.1 2026-03-21T07:37:17Z 1263.8 2026-03-21T07:37:19Z 1264.2 2026-03-21T07:37:21Z 1264.2 2026-03-21T07:37:23Z 1264.4 2026-03-21T07:37:25Z 1264.6 2026-03-21T07:37:27Z 1264.7 2026-03-21T07:37:29Z 1264.9 2026-03-21T07:37:31Z 1265.2 2026-03-21T07:37:33Z 1265.1 2026-03-21T07:37:35Z 1265.2 2026-03-21T07:37:37Z 1265.4 2026-03-21T07:37:39Z 1265.8 2026-03-21T07:37:41Z 1265.9 2026-03-21T07:37:43Z 1266.2 2026-03-21T07:37:45Z 1266.4 2026-03-21T07:37:47Z 1266.4 2026-03-21T07:37:49Z 1266.7 2026-03-21T07:37:51Z 1267.2 2026-03-21T07:37:53Z 1267.6 2026-03-21T07:37:55Z 1268.0 2026-03-21T07:37:57Z 1268.3 2026-03-21T07:37:59Z 1269.0 2026-03-21T07:38:01Z 1269.6 2026-03-21T07:38:03Z 1270.2 2026-03-21T07:38:05Z 1270.7 2026-03-21T07:38:07Z 1271.1 2026-03-21T07:38:09Z 1271.3 2026-03-21T07:38:11Z 1271.6 2026-03-21T07:38:13Z 1271.8 2026-03-21T07:38:15Z 1271.9 2026-03-21T07:38:17Z 1272.1 2026-03-21T07:38:19Z 1272.1 2026-03-21T07:38:21Z 1272.7 2026-03-21T07:38:24Z 1273.1 2026-03-21T07:38:26Z 1273.8 2026-03-21T07:38:28Z 1274.1 2026-03-21T07:38:30Z 1274.2 2026-03-21T07:38:32Z 1274.5 2026-03-21T07:38:34Z 1274.6 2026-03-21T07:38:36Z 1274.6 2026-03-21T07:38:38Z 1274.8 2026-03-21T07:38:40Z 1274.9 2026-03-21T07:38:42Z 1275.0 2026-03-21T07:38:44Z 1275.4 2026-03-21T07:38:46Z 1276.4 2026-03-21T07:38:48Z 1276.8 2026-03-21T07:38:50Z 1277.1 2026-03-21T07:38:52Z 1277.3 2026-03-21T07:38:54Z 1277.7 2026-03-21T07:38:56Z 1278.0 2026-03-21T07:38:58Z 1278.4 2026-03-21T07:39:00Z 1278.9 2026-03-21T07:39:02Z 1279.4 2026-03-21T07:39:04Z 1279.5 2026-03-21T07:39:06Z 1279.8 2026-03-21T07:39:08Z 1280.1 2026-03-21T07:39:10Z 1280.4 2026-03-21T07:39:12Z 1280.6 2026-03-21T07:39:14Z 1281.0 2026-03-21T07:39:16Z 1281.3 2026-03-21T07:39:18Z 1281.6 2026-03-21T07:39:20Z 1282.0 2026-03-21T07:39:22Z 1282.3 2026-03-21T07:39:24Z 1282.4 2026-03-21T07:39:26Z 1282.5 2026-03-21T07:39:28Z 1282.8 2026-03-21T07:39:30Z 1282.9 2026-03-21T07:39:32Z 1282.9 2026-03-21T07:39:34Z 1282.9 2026-03-21T07:39:36Z 1282.9 2026-03-21T07:39:38Z 1282.9 2026-03-21T07:39:40Z 1282.9 2026-03-21T07:39:42Z 1282.9 2026-03-21T07:39:44Z 1283.0 2026-03-21T07:39:47Z 1283.1 2026-03-21T07:39:48Z 1283.3 2026-03-21T07:39:50Z 1283.6 2026-03-21T07:39:52Z 1284.3 2026-03-21T07:39:54Z 1284.9 2026-03-21T07:39:56Z 1285.6 2026-03-21T07:39:58Z 1285.9 2026-03-21T07:40:00Z 1286.3 2026-03-21T07:40:02Z 1286.2 2026-03-21T07:40:04Z 1286.5 2026-03-21T07:40:06Z 1286.7 2026-03-21T07:40:08Z 1287.0 2026-03-21T07:40:10Z 1287.2 2026-03-21T07:40:12Z 1287.7 2026-03-21T07:40:14Z 1288.2 2026-03-21T07:40:16Z 1288.7 2026-03-21T07:40:19Z 1289.1 2026-03-21T07:40:21Z 1289.3 2026-03-21T07:40:22Z 1289.5 2026-03-21T07:40:24Z 1289.5 2026-03-21T07:40:27Z 1289.5 2026-03-21T07:40:28Z 1289.7 2026-03-21T07:40:31Z 1290.2 2026-03-21T07:40:32Z 1290.6 2026-03-21T07:40:34Z 1291.2 2026-03-21T07:40:37Z 1291.7 2026-03-21T07:40:38Z 1292.1 2026-03-21T07:40:41Z 1292.3 2026-03-21T07:40:42Z 1292.6 2026-03-21T07:40:45Z 1292.8 2026-03-21T07:40:46Z 1293.0 2026-03-21T07:40:49Z 1293.1 2026-03-21T07:40:50Z 1293.3 2026-03-21T07:40:53Z 1293.5 2026-03-21T07:40:55Z 1293.6 2026-03-21T07:40:56Z 1293.6 2026-03-21T07:40:59Z 1293.7 2026-03-21T07:41:00Z 1293.8 2026-03-21T07:41:02Z 1294.0 2026-03-21T07:41:05Z 1294.5 2026-03-21T07:41:07Z 1295.1 2026-03-21T07:41:09Z 1295.4 2026-03-21T07:41:10Z 1295.5 2026-03-21T07:41:12Z 1295.3 2026-03-21T07:41:14Z 1295.1 2026-03-21T07:41:16Z 1294.9 2026-03-21T07:41:18Z 1294.9 2026-03-21T07:41:21Z 1294.8 2026-03-21T07:41:23Z 1294.8 2026-03-21T07:41:24Z 1294.8 2026-03-21T07:41:26Z 1294.8 2026-03-21T07:41:28Z 1294.7 2026-03-21T07:41:31Z 1294.7 2026-03-21T07:41:32Z 1294.8 2026-03-21T07:41:34Z 1294.8 2026-03-21T07:41:36Z 1294.7 2026-03-21T07:41:38Z 1294.8 2026-03-21T07:41:40Z 1294.8 2026-03-21T07:41:43Z 1294.8 2026-03-21T07:41:44Z 1294.8 2026-03-21T07:41:46Z 1294.8 2026-03-21T07:41:49Z 1294.8 2026-03-21T07:41:50Z 1294.8 2026-03-21T07:41:53Z 1294.8 2026-03-21T07:41:55Z 1294.8 2026-03-21T07:41:57Z 1294.8 2026-03-21T07:41:59Z 1294.8 2026-03-21T07:42:01Z 1294.8 2026-03-21T07:42:03Z 1294.7 2026-03-21T07:42:05Z 1294.7 2026-03-21T07:42:07Z 1294.8 2026-03-21T07:42:09Z 1294.8 2026-03-21T07:42:11Z 1294.7 2026-03-21T07:42:13Z 1294.8 2026-03-21T07:42:15Z 1294.8 2026-03-21T07:42:17Z 1294.8 2026-03-21T07:42:19Z 1294.8 2026-03-21T07:42:21Z 1294.8 2026-03-21T07:42:23Z 1294.8 2026-03-21T07:42:25Z 1294.8 2026-03-21T07:42:27Z 1294.8 2026-03-21T07:42:29Z 1294.8 2026-03-21T07:42:31Z 1294.8 2026-03-21T07:42:33Z 1294.8 2026-03-21T07:42:35Z 1294.8 2026-03-21T07:42:37Z 1294.8 2026-03-21T07:42:39Z 1294.8 2026-03-21T07:42:41Z 1294.8 2026-03-21T07:42:43Z 1294.8 2026-03-21T07:42:45Z 1294.7 2026-03-21T07:42:47Z 1294.8 2026-03-21T07:42:50Z 1294.7 2026-03-21T07:42:51Z 1294.8 2026-03-21T07:42:53Z 1294.8 2026-03-21T07:42:55Z 1294.8 2026-03-21T07:42:57Z 1296.1 2026-03-21T07:42:59Z 1296.0 2026-03-21T07:43:01Z 1295.9 2026-03-21T07:43:03Z 1295.9 2026-03-21T07:43:05Z 1295.9 2026-03-21T07:43:07Z 1295.9 2026-03-21T07:43:09Z 1295.9 2026-03-21T07:43:11Z 1295.9 2026-03-21T07:43:13Z 1295.9 2026-03-21T07:43:15Z 1295.9 2026-03-21T07:43:17Z 1295.9 2026-03-21T07:43:19Z 1295.9 2026-03-21T07:43:21Z 1295.9 2026-03-21T07:43:23Z 1295.9 2026-03-21T07:43:25Z 1295.9 2026-03-21T07:43:27Z 1295.9 2026-03-21T07:43:29Z 1295.9 2026-03-21T07:43:31Z 1295.9 2026-03-21T07:43:33Z 1295.9 2026-03-21T07:43:35Z 1295.9 2026-03-21T07:43:37Z 1295.9 2026-03-21T07:43:39Z 1295.9 2026-03-21T07:43:41Z 1295.9 2026-03-21T07:43:43Z 1295.9 2026-03-21T07:43:45Z 1295.9 2026-03-21T07:43:47Z 1295.9 2026-03-21T07:43:49Z 1295.8 2026-03-21T07:43:51Z 1295.8 2026-03-21T07:43:53Z 1295.8 2026-03-21T07:43:55Z 1295.8 2026-03-21T07:43:57Z 1295.8 2026-03-21T07:43:59Z 1295.8 2026-03-21T07:44:01Z 1295.8 2026-03-21T07:44:03Z 1295.9 2026-03-21T07:44:05Z 1295.9 2026-03-21T07:44:07Z 1295.9 2026-03-21T07:44:09Z 1295.9 2026-03-21T07:44:11Z 1295.9 2026-03-21T07:44:13Z 1295.9 2026-03-21T07:44:15Z 1295.9 2026-03-21T07:44:18Z 1295.9 2026-03-21T07:44:19Z 1295.9 2026-03-21T07:44:22Z 1295.9 2026-03-21T07:44:24Z 1295.9 2026-03-21T07:44:26Z 1295.9 2026-03-21T07:44:27Z 1295.9 2026-03-21T07:44:29Z 1296.1 2026-03-21T07:44:31Z 1296.2 2026-03-21T07:44:34Z 1296.3 2026-03-21T07:44:35Z 1296.4 2026-03-21T07:44:37Z 1296.4 2026-03-21T07:44:40Z 1296.5 2026-03-21T07:44:41Z 1296.5 2026-03-21T07:44:43Z 1296.4 2026-03-21T07:44:46Z 1296.5 2026-03-21T07:44:47Z 1296.5 2026-03-21T07:44:49Z 1296.5 2026-03-21T07:44:51Z 1296.5 2026-03-21T07:44:54Z 1296.5 2026-03-21T07:44:56Z 1296.6 2026-03-21T07:44:57Z 1297.3 2026-03-21T07:44:59Z 1297.8 2026-03-21T07:45:02Z 1298.6 2026-03-21T07:45:04Z 1299.5 2026-03-21T07:45:06Z 1299.8 2026-03-21T07:45:07Z 1300.2 2026-03-21T07:45:10Z 1300.8 2026-03-21T07:45:12Z 1301.6 2026-03-21T07:45:14Z 1302.2 2026-03-21T07:45:16Z 1302.5 2026-03-21T07:45:18Z 1302.7 2026-03-21T07:45:20Z 1303.1 2026-03-21T07:45:22Z 1303.3 2026-03-21T07:45:24Z 1303.9 2026-03-21T07:45:26Z 1304.2 2026-03-21T07:45:28Z 1304.4 2026-03-21T07:45:30Z 1304.5 2026-03-21T07:45:31Z 1304.9 2026-03-21T07:45:34Z 1305.2 2026-03-21T07:45:36Z 1305.6 2026-03-21T07:45:38Z 1306.0 2026-03-21T07:45:40Z 1306.7 2026-03-21T07:45:42Z 1307.3 2026-03-21T07:45:44Z 1307.8 2026-03-21T07:45:46Z 1308.4 2026-03-21T07:45:48Z 1308.8 2026-03-21T07:45:50Z 1309.3 2026-03-21T07:45:52Z 1309.6 2026-03-21T07:45:54Z 1310.1 2026-03-21T07:45:56Z 1310.5 2026-03-21T07:45:58Z 1310.7 2026-03-21T07:46:00Z 1310.5 2026-03-21T07:46:02Z 1310.5 2026-03-21T07:46:04Z 1310.5 2026-03-21T07:46:06Z 1310.7 2026-03-21T07:46:08Z 1311.0 2026-03-21T07:46:10Z 1311.4 2026-03-21T07:46:12Z 1311.9 2026-03-21T07:46:14Z 1311.9 2026-03-21T07:46:16Z 1312.0 2026-03-21T07:46:18Z 1312.1 2026-03-21T07:46:20Z 1312.2 2026-03-21T07:46:22Z 1312.4 2026-03-21T07:46:24Z 1313.3 2026-03-21T07:46:26Z 1314.1 2026-03-21T07:46:28Z 1314.8 2026-03-21T07:46:30Z 1315.1 2026-03-21T07:46:32Z 1315.4 2026-03-21T07:46:35Z 1315.7 2026-03-21T07:46:37Z 1316.0 2026-03-21T07:46:39Z 1316.5 2026-03-21T07:46:40Z 1316.9 2026-03-21T07:46:42Z 1317.2 2026-03-21T07:46:44Z 1317.8 2026-03-21T07:46:46Z 1318.3 2026-03-21T07:46:48Z 1318.8 2026-03-21T07:46:50Z 1319.4 2026-03-21T07:46:53Z 1319.9 2026-03-21T07:46:54Z 1319.8 2026-03-21T07:46:56Z 1319.8 2026-03-21T07:46:58Z 1319.5 2026-03-21T07:47:00Z 1319.5 2026-03-21T07:47:02Z 1319.5 2026-03-21T07:47:04Z 1319.6 2026-03-21T07:47:06Z 1319.6 2026-03-21T07:47:09Z 1319.9 2026-03-21T07:47:10Z 1320.2 2026-03-21T07:47:12Z 1320.6 2026-03-21T07:47:14Z 1321.3 2026-03-21T07:47:17Z 1321.7 2026-03-21T07:47:18Z 1322.2 2026-03-21T07:47:20Z 1322.6 2026-03-21T07:47:22Z 1322.9 2026-03-21T07:47:24Z 1323.4 2026-03-21T07:47:26Z 1324.1 2026-03-21T07:47:28Z 1324.6 2026-03-21T07:47:31Z 1324.9 2026-03-21T07:47:33Z 1325.3 2026-03-21T07:47:34Z 1325.7 2026-03-21T07:47:37Z 1325.8 2026-03-21T07:47:39Z 1326.0 2026-03-21T07:47:41Z 1326.3 2026-03-21T07:47:43Z 1326.8 2026-03-21T07:47:44Z 1327.4 2026-03-21T07:47:46Z 1328.6 2026-03-21T07:47:49Z 1329.1 2026-03-21T07:47:51Z 1329.6 2026-03-21T07:47:52Z 1330.0 2026-03-21T07:47:55Z 1330.6 2026-03-21T07:47:57Z 1330.7 2026-03-21T07:47:59Z 1330.7 2026-03-21T07:48:01Z 1330.8 2026-03-21T07:48:02Z 1331.0 2026-03-21T07:48:05Z 1331.2 2026-03-21T07:48:06Z 1331.5 2026-03-21T07:48:09Z 1331.9 2026-03-21T07:48:11Z 1332.4 2026-03-21T07:48:13Z 1332.1 2026-03-21T07:48:15Z 1332.4 2026-03-21T07:48:17Z 1332.9 2026-03-21T07:48:19Z 1334.4 2026-03-21T07:48:21Z 1335.1 2026-03-21T07:48:23Z 1335.3 2026-03-21T07:48:25Z 1335.2 2026-03-21T07:48:27Z 1335.0 2026-03-21T07:48:29Z 1334.7 2026-03-21T07:48:31Z 1334.7 2026-03-21T07:48:33Z 1334.7 2026-03-21T07:48:35Z 1334.7 2026-03-21T07:48:37Z 1334.7 2026-03-21T07:48:39Z 1334.8 2026-03-21T07:48:41Z 1335.6 2026-03-21T07:48:43Z 1336.6 2026-03-21T07:48:45Z 1338.0 2026-03-21T07:48:47Z 1338.9 2026-03-21T07:48:49Z 1339.9 2026-03-21T07:48:51Z 1340.1 2026-03-21T07:48:53Z 1340.7 2026-03-21T07:48:55Z 1341.1 2026-03-21T07:48:57Z 1341.5 2026-03-21T07:48:59Z 1342.3 2026-03-21T07:49:01Z 1342.9 2026-03-21T07:49:03Z 1343.6 2026-03-21T07:49:05Z 1344.4 2026-03-21T07:49:07Z 1344.9 2026-03-21T07:49:09Z 1345.0 2026-03-21T07:49:11Z 1345.5 2026-03-21T07:49:13Z 1345.8 2026-03-21T07:49:15Z 1346.1 2026-03-21T07:49:17Z 1346.3 2026-03-21T07:49:19Z 1346.6 2026-03-21T07:49:21Z 1346.8 2026-03-21T07:49:23Z 1346.9 2026-03-21T07:49:25Z 1347.0 2026-03-21T07:49:27Z 1347.2 2026-03-21T07:49:29Z 1347.6 2026-03-21T07:49:31Z 1348.2 2026-03-21T07:49:33Z 1348.7 2026-03-21T07:49:35Z 1349.5 2026-03-21T07:49:37Z 1350.0 2026-03-21T07:49:39Z 1350.6 2026-03-21T07:49:42Z 1351.2 2026-03-21T07:49:43Z 1351.7 2026-03-21T07:49:45Z 1351.9 2026-03-21T07:49:47Z 1351.8 2026-03-21T07:49:49Z 1351.7 2026-03-21T07:49:51Z 1351.8 2026-03-21T07:49:53Z 1352.0 2026-03-21T07:49:55Z 1352.4 2026-03-21T07:49:57Z 1352.5 2026-03-21T07:49:59Z 1352.5 2026-03-21T07:50:01Z 1352.5 2026-03-21T07:50:03Z 1352.5 2026-03-21T07:50:05Z 1352.2 2026-03-21T07:50:07Z 1352.2 2026-03-21T07:50:09Z 1352.3 2026-03-21T07:50:11Z 1352.4 2026-03-21T07:50:13Z 1352.7 2026-03-21T07:50:15Z 1353.0 2026-03-21T07:50:18Z 1353.3 2026-03-21T07:50:20Z 1353.5 2026-03-21T07:50:22Z 1353.9 2026-03-21T07:50:24Z 1354.0 2026-03-21T07:50:25Z 1354.1 2026-03-21T07:50:28Z 1354.2 2026-03-21T07:50:29Z 1354.5 2026-03-21T07:50:31Z 1354.9 2026-03-21T07:50:33Z 1355.8 2026-03-21T07:50:35Z 1357.0 2026-03-21T07:50:37Z 1358.8 2026-03-21T07:50:39Z 1360.0 2026-03-21T07:50:41Z 1361.4 2026-03-21T07:50:43Z 1362.7 2026-03-21T07:50:45Z 1363.9 2026-03-21T07:50:47Z 1364.8 2026-03-21T07:50:50Z 1365.3 2026-03-21T07:50:52Z 1365.8 2026-03-21T07:50:54Z 1367.3 2026-03-21T07:50:56Z 1367.6 2026-03-21T07:50:57Z 1368.5 2026-03-21T07:50:59Z 1368.6 2026-03-21T07:51:01Z 1368.7 2026-03-21T07:51:03Z 1369.1 2026-03-21T07:51:06Z 1369.3 2026-03-21T07:51:08Z 1368.9 2026-03-21T07:51:10Z 1368.3 2026-03-21T07:51:12Z 1367.8 2026-03-21T07:51:14Z 1367.2 2026-03-21T07:51:16Z 1366.1 2026-03-21T07:51:18Z 1365.3 2026-03-21T07:51:20Z 1364.8 2026-03-21T07:51:21Z 1364.6 2026-03-21T07:51:23Z 1364.5 2026-03-21T07:51:25Z 1364.3 2026-03-21T07:51:27Z 1364.3 2026-03-21T07:51:30Z 1364.3 2026-03-21T07:51:31Z 1364.1 2026-03-21T07:51:33Z 1363.9 2026-03-21T07:51:36Z 1363.6 2026-03-21T07:51:38Z 1363.4 2026-03-21T07:51:39Z 1363.1 2026-03-21T07:51:42Z 1362.9 2026-03-21T07:51:43Z 1362.5 2026-03-21T07:51:46Z 1362.5 2026-03-21T07:51:48Z 1362.7 2026-03-21T07:51:49Z 1363.3 2026-03-21T07:51:51Z 1363.4 2026-03-21T07:51:53Z 1363.3 2026-03-21T07:51:56Z 1362.6 2026-03-21T07:51:58Z 1361.5 2026-03-21T07:52:00Z 1360.4 2026-03-21T07:52:01Z 1359.7 2026-03-21T07:52:04Z 1359.0 2026-03-21T07:52:06Z 1359.1 2026-03-21T07:52:07Z 1359.4 2026-03-21T07:52:09Z 1360.7 2026-03-21T07:52:11Z 1362.5 2026-03-21T07:52:13Z 1364.4 2026-03-21T07:52:15Z 1365.8 2026-03-21T07:52:18Z 1367.0 2026-03-21T07:52:20Z 1367.4 2026-03-21T07:52:22Z 1367.9 2026-03-21T07:52:24Z 1369.3 2026-03-21T07:52:25Z 1371.0 2026-03-21T07:52:27Z 1372.2 2026-03-21T07:52:30Z 1373.3 2026-03-21T07:52:32Z 1374.7 2026-03-21T07:52:34Z 1375.1 2026-03-21T07:52:36Z 1375.1 2026-03-21T07:52:38Z 1375.0 2026-03-21T07:52:40Z 1374.8 2026-03-21T07:52:42Z 1374.5 2026-03-21T07:52:44Z 1374.1 2026-03-21T07:52:46Z 1373.5 2026-03-21T07:52:48Z 1372.9 2026-03-21T07:52:50Z 1372.2 2026-03-21T07:52:52Z 1371.9 2026-03-21T07:52:54Z 1371.8 2026-03-21T07:52:56Z 1372.1 2026-03-21T07:52:58Z 1372.0 2026-03-21T07:53:00Z 1371.7 2026-03-21T07:53:02Z 1371.7 2026-03-21T07:53:04Z 1371.8 2026-03-21T07:53:06Z 1371.9 2026-03-21T07:53:08Z 1372.2 2026-03-21T07:53:10Z 1372.9 2026-03-21T07:53:12Z 1373.6 2026-03-21T07:53:14Z 1374.7 2026-03-21T07:53:16Z 1375.9 2026-03-21T07:53:18Z 1377.2 2026-03-21T07:53:20Z 1379.5 2026-03-21T07:53:22Z 1381.2 2026-03-21T07:53:24Z 1382.4 2026-03-21T07:53:26Z 1383.2 2026-03-21T07:53:28Z 1383.2 2026-03-21T07:53:30Z 1383.0 2026-03-21T07:53:32Z 1382.6 2026-03-21T07:53:34Z 1382.1 2026-03-21T07:53:36Z 1381.0 2026-03-21T07:53:38Z 1380.6 2026-03-21T07:53:40Z 1380.1 2026-03-21T07:53:42Z 1378.7 2026-03-21T07:53:44Z 1377.9 2026-03-21T07:53:46Z 1377.4 2026-03-21T07:53:48Z 1377.3 2026-03-21T07:53:50Z 1377.1 2026-03-21T07:53:52Z 1377.1 2026-03-21T07:53:54Z 1377.5 2026-03-21T07:53:56Z 1378.4 2026-03-21T07:53:58Z 1379.3 2026-03-21T07:54:00Z 1379.8 2026-03-21T07:54:02Z 1379.9 2026-03-21T07:54:04Z 1379.9 2026-03-21T07:54:06Z 1379.8 2026-03-21T07:54:08Z 1379.7 2026-03-21T07:54:10Z 1383.5 2026-03-21T07:54:12Z 1385.2 2026-03-21T07:54:14Z 1385.9 2026-03-21T07:54:16Z 1386.7 2026-03-21T07:54:18Z 1387.2 2026-03-21T07:54:20Z 1387.4 2026-03-21T07:54:22Z 1387.1 2026-03-21T07:54:24Z 1386.9 2026-03-21T07:54:26Z 1386.8 2026-03-21T07:54:28Z 1386.2 2026-03-21T07:54:30Z 1386.0 2026-03-21T07:54:32Z 1386.4 2026-03-21T07:54:34Z 1387.0 2026-03-21T07:54:36Z 1387.7 2026-03-21T07:54:38Z 1388.9 2026-03-21T07:54:40Z 1390.0 2026-03-21T07:54:42Z 1390.7 2026-03-21T07:54:44Z 1391.8 2026-03-21T07:54:46Z 1393.0 2026-03-21T07:54:49Z 1393.4 2026-03-21T07:54:50Z 1394.4 2026-03-21T07:54:53Z 1394.8 2026-03-21T07:54:54Z 1394.9 2026-03-21T07:54:56Z 1394.8 2026-03-21T07:54:59Z 1394.7 2026-03-21T07:55:00Z 1394.6 2026-03-21T07:55:02Z 1394.3 2026-03-21T07:55:04Z 1393.7 2026-03-21T07:55:06Z 1393.3 2026-03-21T07:55:09Z 1393.1 2026-03-21T07:55:10Z 1392.9 2026-03-21T07:55:12Z 1393.0 2026-03-21T07:55:14Z 1393.1 2026-03-21T07:55:16Z 1393.2 2026-03-21T07:55:18Z 1393.1 2026-03-21T07:55:20Z 1393.0 2026-03-21T07:55:23Z 1393.3 2026-03-21T07:55:24Z 1393.7 2026-03-21T07:55:26Z 1394.4 2026-03-21T07:55:28Z 1395.2 2026-03-21T07:55:30Z 1396.3 2026-03-21T07:55:32Z 1397.0 2026-03-21T07:55:34Z 1397.8 2026-03-21T07:55:36Z 1398.4 2026-03-21T07:55:39Z 1399.3 2026-03-21T07:55:41Z 1400.0 2026-03-21T07:55:42Z 1400.4 2026-03-21T07:55:44Z 1400.5 2026-03-21T07:55:46Z 1400.2 2026-03-21T07:55:48Z 1400.1 2026-03-21T07:55:50Z 1399.9 2026-03-21T07:55:52Z 1399.9 2026-03-21T07:55:54Z 1400.2 2026-03-21T07:55:56Z 1400.7 2026-03-21T07:55:59Z 1400.9 2026-03-21T07:56:00Z 1401.4 2026-03-21T07:56:03Z 1402.4 2026-03-21T07:56:04Z 1403.2 2026-03-21T07:56:06Z 1404.6 2026-03-21T07:56:08Z 1405.7 2026-03-21T07:56:11Z 1406.5 2026-03-21T07:56:13Z 1407.1 2026-03-21T07:56:15Z 1407.9 2026-03-21T07:56:16Z 1408.9 2026-03-21T07:56:18Z 1410.1 2026-03-21T07:56:20Z 1411.6 2026-03-21T07:56:22Z 1413.7 2026-03-21T07:56:25Z 1414.5 2026-03-21T07:56:26Z 1415.3 2026-03-21T07:56:29Z 1416.0 2026-03-21T07:56:31Z 1416.5 2026-03-21T07:56:32Z 1417.6 2026-03-21T07:56:34Z 1418.7 2026-03-21T07:56:36Z 1419.4 2026-03-21T07:56:38Z 1419.6 2026-03-21T07:56:40Z 1419.2 2026-03-21T07:56:43Z 1419.0 2026-03-21T07:56:45Z 1418.6 2026-03-21T07:56:47Z 1418.5 2026-03-21T07:56:48Z 1419.1 2026-03-21T07:56:50Z 1421.4 2026-03-21T07:56:53Z 1422.9 2026-03-21T07:56:54Z 1425.4 2026-03-21T07:56:57Z 1426.7 2026-03-21T07:56:58Z 1428.1 2026-03-21T07:57:01Z 1428.8 2026-03-21T07:57:03Z 1430.2 2026-03-21T07:57:05Z 1431.2 2026-03-21T07:57:07Z 1432.1 2026-03-21T07:57:09Z 1431.8 2026-03-21T07:57:11Z 1431.7 2026-03-21T07:57:12Z 1431.5 2026-03-21T07:57:15Z 1431.4 2026-03-21T07:57:17Z 1431.2 2026-03-21T07:57:19Z 1431.1 2026-03-21T07:57:21Z 1431.2 2026-03-21T07:57:23Z 1431.2 2026-03-21T07:57:25Z 1431.2 2026-03-21T07:57:27Z 1431.2 2026-03-21T07:57:29Z 1431.3 2026-03-21T07:57:31Z 1431.3 2026-03-21T07:57:33Z 1431.3 2026-03-21T07:57:35Z 1431.3 2026-03-21T07:57:37Z 1431.3 2026-03-21T07:57:39Z 1431.3 2026-03-21T07:57:41Z 1431.3 2026-03-21T07:57:43Z 1431.3 2026-03-21T07:57:45Z 1431.3 2026-03-21T07:57:47Z 1431.3 2026-03-21T07:57:49Z 1431.3 2026-03-21T07:57:51Z 1431.3 2026-03-21T07:57:53Z 1431.3 2026-03-21T07:57:55Z 1431.4 2026-03-21T07:57:57Z 1431.3 2026-03-21T07:57:59Z 1431.4 2026-03-21T07:58:01Z 1431.4 2026-03-21T07:58:03Z 1431.3 2026-03-21T07:58:05Z 1431.3 2026-03-21T07:58:07Z 1431.3 2026-03-21T07:58:09Z 1431.3 2026-03-21T07:58:11Z 1431.3 2026-03-21T07:58:13Z 1431.3 2026-03-21T07:58:15Z 1431.3 2026-03-21T07:58:17Z 1431.2 2026-03-21T07:58:19Z 1431.2 2026-03-21T07:58:21Z 1431.2 2026-03-21T07:58:23Z 1431.2 2026-03-21T07:58:25Z 1431.2 2026-03-21T07:58:27Z 1431.2 2026-03-21T07:58:29Z 1431.1 2026-03-21T07:58:31Z 1431.1 2026-03-21T07:58:33Z 1431.1 2026-03-21T07:58:35Z 1431.0 2026-03-21T07:58:37Z 1431.0 2026-03-21T07:58:39Z 1431.0 2026-03-21T07:58:41Z 1431.0 2026-03-21T07:58:43Z 1431.0 2026-03-21T07:58:45Z 1431.0 2026-03-21T07:58:47Z 1431.1 2026-03-21T07:58:49Z 1431.1 2026-03-21T07:58:51Z 1431.1 2026-03-21T07:58:53Z 1431.1 2026-03-21T07:58:55Z 1431.1 2026-03-21T07:58:57Z 1431.1 2026-03-21T07:58:59Z 1431.1 2026-03-21T07:59:01Z 1431.1 2026-03-21T07:59:03Z 1431.1 2026-03-21T07:59:05Z 1431.1 2026-03-21T07:59:08Z 1431.0 2026-03-21T07:59:09Z 1431.1 2026-03-21T07:59:11Z 1431.1 2026-03-21T07:59:13Z 1431.1 2026-03-21T07:59:15Z 1431.1 2026-03-21T07:59:17Z 1431.1 2026-03-21T07:59:20Z 1431.1 2026-03-21T07:59:21Z 1431.1 2026-03-21T07:59:23Z 1432.8 2026-03-21T07:59:25Z 1432.9 2026-03-21T07:59:27Z 1433.0 2026-03-21T07:59:29Z 1433.0 2026-03-21T07:59:31Z 1433.0 2026-03-21T07:59:33Z 1433.0 2026-03-21T07:59:35Z 1433.0 2026-03-21T07:59:37Z 1433.1 2026-03-21T07:59:39Z 1433.1 2026-03-21T07:59:41Z 1433.1 2026-03-21T07:59:43Z 1433.1 2026-03-21T07:59:45Z 1433.0 2026-03-21T07:59:47Z 1433.0 2026-03-21T07:59:49Z 1432.9 2026-03-21T07:59:51Z 1433.0 2026-03-21T07:59:53Z 1433.0 2026-03-21T07:59:55Z 1433.0 2026-03-21T07:59:58Z 1433.1 2026-03-21T07:59:59Z 1433.1 2026-03-21T08:00:01Z 1433.1 2026-03-21T08:00:04Z 1433.7 2026-03-21T08:00:05Z 1433.8 2026-03-21T08:00:08Z 1433.9 2026-03-21T08:00:09Z 1434.1 2026-03-21T08:00:11Z 1435.2 2026-03-21T08:00:13Z 1436.4 2026-03-21T08:00:16Z 1437.3 2026-03-21T08:00:17Z 1437.7 2026-03-21T08:00:20Z 1437.9 2026-03-21T08:00:22Z 1438.1 2026-03-21T08:00:23Z 1438.1 2026-03-21T08:00:25Z 1438.1 2026-03-21T08:00:27Z 1438.0 2026-03-21T08:00:29Z 1438.0 2026-03-21T08:00:32Z 1438.0 2026-03-21T08:00:34Z 1438.0 2026-03-21T08:00:36Z 1438.0 2026-03-21T08:00:38Z 1438.0 2026-03-21T08:00:40Z 1438.1 2026-03-21T08:00:42Z 1438.1 2026-03-21T08:00:44Z 1438.1 2026-03-21T08:00:46Z 1438.1 2026-03-21T08:00:48Z 1438.2 2026-03-21T08:00:50Z 1438.2 2026-03-21T08:00:52Z 1438.2 2026-03-21T08:00:54Z 1438.2 2026-03-21T08:00:56Z 1438.2 2026-03-21T08:00:58Z 1438.2 2026-03-21T08:01:00Z 1438.2 2026-03-21T08:01:02Z 1438.2 2026-03-21T08:01:04Z 1438.2 2026-03-21T08:01:06Z 1438.2 2026-03-21T08:01:08Z 1438.2 2026-03-21T08:01:10Z 1438.2 2026-03-21T08:01:12Z 1438.3 2026-03-21T08:01:14Z 1438.2 2026-03-21T08:01:16Z 1438.2 2026-03-21T08:01:18Z 1438.2 2026-03-21T08:01:20Z 1438.2 2026-03-21T08:01:22Z 1438.2 2026-03-21T08:01:24Z 1438.3 2026-03-21T08:01:26Z 1438.3 2026-03-21T08:01:28Z 1438.3 2026-03-21T08:01:30Z 1433.6 2026-03-21T08:01:32Z 1432.0 2026-03-21T08:01:34Z 1431.9 2026-03-21T08:01:36Z 1431.9 2026-03-21T08:01:38Z 1431.9 2026-03-21T08:01:40Z 1431.9 2026-03-21T08:01:42Z 1431.9 2026-03-21T08:01:44Z 1431.9 2026-03-21T08:01:46Z 1431.9 2026-03-21T08:01:48Z 1431.9 2026-03-21T08:01:50Z 1431.9 2026-03-21T08:01:52Z 1431.9 2026-03-21T08:01:54Z 1432.0 2026-03-21T08:01:56Z 1432.0 2026-03-21T08:01:58Z 1432.0 2026-03-21T08:02:00Z 1432.0 2026-03-21T08:02:02Z 1432.0 2026-03-21T08:02:04Z 1431.9 2026-03-21T08:02:06Z 1432.0 2026-03-21T08:02:09Z 1432.0 2026-03-21T08:02:10Z 1431.9 2026-03-21T08:02:12Z 1431.9 2026-03-21T08:02:14Z 1432.1 2026-03-21T08:02:17Z 1433.0 2026-03-21T08:02:18Z 1433.3 2026-03-21T08:02:20Z 1433.7 2026-03-21T08:02:22Z 1434.0 2026-03-21T08:02:24Z 1434.2 2026-03-21T08:02:26Z 1434.3 2026-03-21T08:02:28Z 1434.3 2026-03-21T08:02:30Z 1434.3 2026-03-21T08:02:32Z 1434.4 2026-03-21T08:02:34Z 1434.4 2026-03-21T08:02:36Z 1430.1 2026-03-21T08:02:38Z 1429.3 2026-03-21T08:02:40Z 1429.2 2026-03-21T08:02:42Z 1429.2 2026-03-21T08:02:45Z 1429.2 2026-03-21T08:02:46Z 1429.1 2026-03-21T08:02:48Z 1429.1 2026-03-21T08:02:50Z 1429.1 2026-03-21T08:02:53Z 1429.1 2026-03-21T08:02:54Z 1429.2 2026-03-21T08:02:56Z 1429.0 2026-03-21T08:02:59Z 1428.9 2026-03-21T08:03:00Z 1428.9 2026-03-21T08:03:02Z 1428.9 2026-03-21T08:03:04Z 1428.9 2026-03-21T08:03:06Z 1428.9 2026-03-21T08:03:08Z 1428.9 2026-03-21T08:03:10Z 1428.9 2026-03-21T08:03:12Z 1428.9 2026-03-21T08:03:15Z 1428.9 2026-03-21T08:03:16Z 1428.9 2026-03-21T08:03:18Z 1428.9 2026-03-21T08:03:20Z 1428.9 2026-03-21T08:03:22Z 1428.9 2026-03-21T08:03:24Z 1428.8 2026-03-21T08:03:26Z 1428.9 2026-03-21T08:03:28Z 1428.9 2026-03-21T08:03:30Z 1428.9 2026-03-21T08:03:32Z 1428.9 2026-03-21T08:03:34Z 1428.9 2026-03-21T08:03:36Z 1428.9 2026-03-21T08:03:38Z 1428.9 2026-03-21T08:03:40Z 1428.9 2026-03-21T08:03:42Z 1428.9 2026-03-21T08:03:44Z 1428.9 2026-03-21T08:03:46Z 1428.9 2026-03-21T08:03:49Z 1429.0 2026-03-21T08:03:50Z 1429.0 2026-03-21T08:03:52Z 1429.0 2026-03-21T08:03:54Z 1429.0 2026-03-21T08:03:57Z 1429.0 2026-03-21T08:03:58Z 1429.0 2026-03-21T08:04:00Z 1428.9 2026-03-21T08:04:02Z 1428.9 2026-03-21T08:04:04Z 1428.9 2026-03-21T08:04:06Z 1428.9 2026-03-21T08:04:08Z 1428.9 2026-03-21T08:04:10Z 1428.9 2026-03-21T08:04:12Z 1428.9 2026-03-21T08:04:14Z 1428.9 2026-03-21T08:04:16Z 1428.9 2026-03-21T08:04:18Z 1428.9 2026-03-21T08:04:20Z 1428.9 2026-03-21T08:04:22Z 1428.9 2026-03-21T08:04:24Z 1428.9 2026-03-21T08:04:27Z 1428.9 2026-03-21T08:04:29Z 1428.9 2026-03-21T08:04:31Z 1428.9 2026-03-21T08:04:33Z 1428.9 2026-03-21T08:04:35Z 1428.9 2026-03-21T08:04:37Z 1428.9 2026-03-21T08:04:39Z 1428.8 2026-03-21T08:04:41Z 1428.1 2026-03-21T08:04:43Z 1427.9 2026-03-21T08:04:45Z 1427.2 2026-03-21T08:04:47Z 1426.8 2026-03-21T08:04:49Z 1426.4 2026-03-21T08:04:51Z 1426.0 2026-03-21T08:04:53Z 1425.8 2026-03-21T08:04:55Z 1425.3 2026-03-21T08:04:57Z 1425.1 2026-03-21T08:04:59Z 1424.9 2026-03-21T08:05:01Z 1424.7 2026-03-21T08:05:03Z 1424.5 2026-03-21T08:05:05Z 1424.4 2026-03-21T08:05:07Z 1424.4 2026-03-21T08:05:09Z 1424.3 2026-03-21T08:05:11Z 1424.4 2026-03-21T08:05:13Z 1424.4 2026-03-21T08:05:15Z 1424.3 2026-03-21T08:05:17Z 1424.3 2026-03-21T08:05:19Z 1424.3 2026-03-21T08:05:21Z 1424.2 2026-03-21T08:05:23Z 1424.2 2026-03-21T08:05:25Z 1424.3 2026-03-21T08:05:27Z 1424.3 2026-03-21T08:05:29Z 1424.3 2026-03-21T08:05:31Z 1424.3 2026-03-21T08:05:33Z 1424.2 2026-03-21T08:05:35Z 1424.3 2026-03-21T08:05:37Z 1422.9 2026-03-21T08:05:39Z 1422.3 2026-03-21T08:05:41Z 1422.5 2026-03-21T08:05:43Z 1422.5 2026-03-21T08:05:45Z 1422.5 2026-03-21T08:05:47Z 1422.9 2026-03-21T08:05:49Z 1423.5 2026-03-21T08:05:51Z 1424.3 2026-03-21T08:05:53Z 1425.3 2026-03-21T08:05:55Z 1426.0 2026-03-21T08:05:58Z 1426.3 2026-03-21T08:05:59Z 1426.9 2026-03-21T08:06:01Z 1427.4 2026-03-21T08:06:03Z 1428.1 2026-03-21T08:06:05Z 1428.6 2026-03-21T08:06:07Z 1429.2 2026-03-21T08:06:09Z 1429.6 2026-03-21T08:06:12Z 1429.9 2026-03-21T08:06:13Z 1430.2 2026-03-21T08:06:15Z 1430.2 2026-03-21T08:06:17Z 1430.0 2026-03-21T08:06:19Z 1429.9 2026-03-21T08:06:21Z 1429.7 2026-03-21T08:06:23Z 1430.1 2026-03-21T08:06:26Z 1430.4 2026-03-21T08:06:28Z 1430.7 2026-03-21T08:06:30Z 1430.8 2026-03-21T08:06:31Z 1430.7 2026-03-21T08:06:33Z 1430.6 2026-03-21T08:06:35Z 1430.8 2026-03-21T08:06:37Z 1431.1 2026-03-21T08:06:39Z 1431.4 2026-03-21T08:06:41Z 1432.2 2026-03-21T08:06:44Z 1433.6 2026-03-21T08:06:46Z 1434.1 2026-03-21T08:06:47Z 1434.5 2026-03-21T08:06:49Z 1434.7 2026-03-21T08:06:51Z 1434.6 2026-03-21T08:06:54Z 1434.1 2026-03-21T08:06:56Z 1433.1 2026-03-21T08:06:58Z 1432.2 2026-03-21T08:06:59Z 1430.7 2026-03-21T08:07:02Z 1429.4 2026-03-21T08:07:04Z 1428.3 2026-03-21T08:07:06Z 1427.1 2026-03-21T08:07:08Z 1426.8 2026-03-21T08:07:10Z 1426.6 2026-03-21T08:07:12Z 1426.0 2026-03-21T08:07:14Z 1425.4 2026-03-21T08:07:16Z 1424.7 2026-03-21T08:07:18Z 1424.6 2026-03-21T08:07:20Z 1424.4 2026-03-21T08:07:22Z 1424.2 2026-03-21T08:07:24Z 1424.1 2026-03-21T08:07:26Z 1424.0 2026-03-21T08:07:28Z 1423.5 2026-03-21T08:07:30Z 1422.5 2026-03-21T08:07:32Z 1421.8 2026-03-21T08:07:34Z 1421.5 2026-03-21T08:07:36Z 1421.4 2026-03-21T08:07:38Z 1421.2 2026-03-21T08:07:40Z 1421.6 2026-03-21T08:07:42Z 1421.9 2026-03-21T08:07:44Z 1421.9 2026-03-21T08:07:46Z 1422.5 2026-03-21T08:07:48Z 1423.1 2026-03-21T08:07:50Z 1423.2 2026-03-21T08:07:52Z 1423.1 2026-03-21T08:07:55Z 1423.0 2026-03-21T08:07:57Z 1422.8 2026-03-21T08:07:58Z 1422.5 2026-03-21T08:08:00Z 1422.5 2026-03-21T08:08:02Z 1422.5 2026-03-21T08:08:05Z 1422.3 2026-03-21T08:08:07Z 1422.1 2026-03-21T08:08:08Z 1422.1 2026-03-21T08:08:10Z 1422.1 2026-03-21T08:08:13Z 1422.3 2026-03-21T08:08:15Z 1422.6 2026-03-21T08:08:16Z 1422.6 2026-03-21T08:08:19Z 1422.7 2026-03-21T08:08:21Z 1422.7 2026-03-21T08:08:22Z 1422.7 2026-03-21T08:08:25Z 1422.5 2026-03-21T08:08:27Z 1422.6 2026-03-21T08:08:28Z 1422.9 2026-03-21T08:08:31Z 1423.2 2026-03-21T08:08:33Z 1423.3 2026-03-21T08:08:35Z 1423.3 2026-03-21T08:08:37Z 1423.8 2026-03-21T08:08:39Z 1424.3 2026-03-21T08:08:41Z 1424.8 2026-03-21T08:08:42Z 1425.5 2026-03-21T08:08:45Z 1425.8 2026-03-21T08:08:47Z 1426.0 2026-03-21T08:08:49Z 1426.6 2026-03-21T08:08:51Z 1427.4 2026-03-21T08:08:53Z 1427.8 2026-03-21T08:08:55Z 1427.9 2026-03-21T08:08:57Z 1428.2 2026-03-21T08:08:59Z 1428.2 2026-03-21T08:09:01Z 1428.3 2026-03-21T08:09:03Z 1428.4 2026-03-21T08:09:05Z 1428.7 2026-03-21T08:09:07Z 1428.6 2026-03-21T08:09:09Z 1428.5 2026-03-21T08:09:11Z 1429.1 2026-03-21T08:09:13Z 1429.4 2026-03-21T08:09:15Z 1429.9 2026-03-21T08:09:17Z 1430.6 2026-03-21T08:09:19Z 1430.7 2026-03-21T08:09:21Z 1430.8 2026-03-21T08:09:23Z 1430.9 2026-03-21T08:09:25Z 1431.3 2026-03-21T08:09:27Z 1431.7 2026-03-21T08:09:29Z 1431.4 2026-03-21T08:09:31Z 1431.3 2026-03-21T08:09:33Z 1431.4 2026-03-21T08:09:35Z 1431.6 2026-03-21T08:09:37Z 1431.8 2026-03-21T08:09:39Z 1431.8 2026-03-21T08:09:41Z 1431.7 2026-03-21T08:09:43Z 1432.0 2026-03-21T08:09:45Z 1432.6 2026-03-21T08:09:47Z 1433.4 2026-03-21T08:09:49Z 1433.7 2026-03-21T08:09:51Z 1434.0 2026-03-21T08:09:53Z 1434.4 2026-03-21T08:09:55Z 1435.3 2026-03-21T08:09:57Z 1436.2 2026-03-21T08:09:59Z 1437.1 2026-03-21T08:10:01Z 1437.5 2026-03-21T08:10:03Z 1437.4 2026-03-21T08:10:05Z 1436.7 2026-03-21T08:10:07Z 1436.4 2026-03-21T08:10:09Z 1436.7 2026-03-21T08:10:11Z 1437.0 2026-03-21T08:10:13Z 1437.2 2026-03-21T08:10:15Z 1437.4 2026-03-21T08:10:17Z 1437.5 2026-03-21T08:10:20Z 1437.5 2026-03-21T08:10:21Z 1437.5 2026-03-21T08:10:23Z 1437.8 2026-03-21T08:10:26Z 1438.0 2026-03-21T08:10:27Z 1438.7 2026-03-21T08:10:29Z 1438.9 2026-03-21T08:10:31Z 1439.7 2026-03-21T08:10:33Z 1441.3 2026-03-21T08:10:36Z 1442.7 2026-03-21T08:10:38Z 1442.9 2026-03-21T08:10:39Z 1443.2 2026-03-21T08:10:41Z 1443.5 2026-03-21T08:10:43Z 1444.2 2026-03-21T08:10:45Z 1444.3 2026-03-21T08:10:47Z 1444.5 2026-03-21T08:10:49Z 1444.8 2026-03-21T08:10:51Z 1445.1 2026-03-21T08:10:53Z 1445.2 2026-03-21T08:10:56Z 1444.9 2026-03-21T08:10:58Z 1444.4 2026-03-21T08:10:59Z 1444.2 2026-03-21T08:11:01Z 1444.2 2026-03-21T08:11:04Z 1444.4 2026-03-21T08:11:05Z 1444.7 2026-03-21T08:11:07Z 1445.0 2026-03-21T08:11:09Z 1445.3 2026-03-21T08:11:12Z 1445.1 2026-03-21T08:11:13Z 1444.8 2026-03-21T08:11:15Z 1444.9 2026-03-21T08:11:18Z 1444.9 2026-03-21T08:11:19Z 1444.9 2026-03-21T08:11:22Z 1444.8 2026-03-21T08:11:23Z 1444.9 2026-03-21T08:11:25Z 1445.2 2026-03-21T08:11:27Z 1445.7 2026-03-21T08:11:29Z 1446.3 2026-03-21T08:11:32Z 1446.6 2026-03-21T08:11:34Z 1446.6 2026-03-21T08:11:35Z 1446.2 2026-03-21T08:11:37Z 1446.2 2026-03-21T08:11:40Z 1446.0 2026-03-21T08:11:42Z 1445.9 2026-03-21T08:11:44Z 1446.1 2026-03-21T08:11:46Z 1446.4 2026-03-21T08:11:47Z 1446.9 2026-03-21T08:11:49Z 1447.3 2026-03-21T08:11:52Z 1447.6 2026-03-21T08:11:54Z 1447.6 2026-03-21T08:11:56Z 1447.6 2026-03-21T08:11:57Z 1447.6 2026-03-21T08:11:59Z 1447.5 2026-03-21T08:12:01Z 1447.5 2026-03-21T08:12:04Z 1447.4 2026-03-21T08:12:06Z 1446.9 2026-03-21T08:12:08Z 1446.4 2026-03-21T08:12:10Z 1446.1 2026-03-21T08:12:12Z 1445.7 2026-03-21T08:12:14Z 1445.2 2026-03-21T08:12:16Z 1445.0 2026-03-21T08:12:18Z 1444.4 2026-03-21T08:12:20Z 1443.8 2026-03-21T08:12:22Z 1443.5 2026-03-21T08:12:24Z 1443.1 2026-03-21T08:12:26Z 1443.0 2026-03-21T08:12:28Z 1442.9 2026-03-21T08:12:30Z 1442.8 2026-03-21T08:12:32Z 1442.8 2026-03-21T08:12:34Z 1442.8 2026-03-21T08:12:36Z 1442.6 2026-03-21T08:12:38Z 1442.4 2026-03-21T08:12:40Z 1442.0 2026-03-21T08:12:42Z 1441.7 2026-03-21T08:12:44Z 1441.2 2026-03-21T08:12:46Z 1441.0 2026-03-21T08:12:48Z 1441.0 2026-03-21T08:12:50Z 1441.0 2026-03-21T08:12:52Z 1441.1 2026-03-21T08:12:54Z 1441.2 2026-03-21T08:12:56Z 1441.3 2026-03-21T08:12:58Z 1441.2 2026-03-21T08:13:00Z 1441.2 2026-03-21T08:13:02Z 1441.0 2026-03-21T08:13:04Z 1441.0 2026-03-21T08:13:06Z 1441.0 2026-03-21T08:13:08Z 1441.0 2026-03-21T08:13:10Z 1440.8 2026-03-21T08:13:12Z 1440.7 2026-03-21T08:13:14Z 1440.8 2026-03-21T08:13:16Z 1441.3 2026-03-21T08:13:18Z 1442.0 2026-03-21T08:13:20Z 1442.5 2026-03-21T08:13:22Z 1443.1 2026-03-21T08:13:24Z 1443.7 2026-03-21T08:13:26Z 1444.2 2026-03-21T08:13:29Z 1444.7 2026-03-21T08:13:30Z 1445.5 2026-03-21T08:13:33Z 1445.8 2026-03-21T08:13:34Z 1446.5 2026-03-21T08:13:36Z 1446.6 2026-03-21T08:13:38Z 1446.7 2026-03-21T08:13:40Z 1446.9 2026-03-21T08:13:42Z 1447.0 2026-03-21T08:13:44Z 1447.0 2026-03-21T08:13:46Z 1447.0 2026-03-21T08:13:49Z 1447.0 2026-03-21T08:13:50Z 1447.2 2026-03-21T08:13:52Z 1447.4 2026-03-21T08:13:54Z 1447.7 2026-03-21T08:13:56Z 1447.9 2026-03-21T08:13:58Z 1448.6 2026-03-21T08:14:00Z 1449.0 2026-03-21T08:14:02Z 1449.6 2026-03-21T08:14:04Z 1450.1 2026-03-21T08:14:06Z 1450.8 2026-03-21T08:14:08Z 1451.4 2026-03-21T08:14:10Z 1451.7 2026-03-21T08:14:12Z 1452.4 2026-03-21T08:14:15Z 1452.7 2026-03-21T08:14:16Z 1453.3 2026-03-21T08:14:18Z 1453.9 2026-03-21T08:14:20Z 1454.3 2026-03-21T08:14:22Z 1454.5 2026-03-21T08:14:25Z 1454.8 2026-03-21T08:14:26Z 1455.0 2026-03-21T08:14:29Z 1455.1 2026-03-21T08:14:30Z 1455.7 2026-03-21T08:14:33Z 1456.3 2026-03-21T08:14:34Z 1456.8 2026-03-21T08:14:36Z 1457.1 2026-03-21T08:14:38Z 1457.2 2026-03-21T08:14:40Z 1457.3 2026-03-21T08:14:42Z 1457.4 2026-03-21T08:14:45Z 1457.7 2026-03-21T08:14:46Z 1457.8 2026-03-21T08:14:49Z 1458.5 2026-03-21T08:14:51Z 1458.9 2026-03-21T08:14:53Z 1459.1 2026-03-21T08:14:54Z 1459.5 2026-03-21T08:14:56Z 1459.7 2026-03-21T08:14:58Z 1459.7 2026-03-21T08:15:00Z 1459.7 2026-03-21T08:15:02Z 1459.7 2026-03-21T08:15:04Z 1459.8 2026-03-21T08:15:06Z 1459.8 2026-03-21T08:15:08Z 1459.7 2026-03-21T08:15:10Z 1459.8 2026-03-21T08:15:12Z 1459.8 2026-03-21T08:15:14Z 1459.8 2026-03-21T08:15:16Z 1459.8 2026-03-21T08:15:18Z 1459.8 2026-03-21T08:15:20Z 1459.8 2026-03-21T08:15:23Z 1459.8 2026-03-21T08:15:24Z 1459.8 2026-03-21T08:15:26Z 1459.8 2026-03-21T08:15:28Z 1459.8 2026-03-21T08:15:30Z 1459.8 2026-03-21T08:15:32Z 1459.9 2026-03-21T08:15:35Z 1460.1 2026-03-21T08:15:37Z 1460.2 2026-03-21T08:15:39Z 1460.2 2026-03-21T08:15:41Z 1460.2 2026-03-21T08:15:42Z 1460.1 2026-03-21T08:15:45Z 1459.4 2026-03-21T08:15:47Z 1459.0 2026-03-21T08:15:48Z 1458.2 2026-03-21T08:15:51Z 1458.1 2026-03-21T08:15:52Z 1458.2 2026-03-21T08:15:55Z 1458.2 2026-03-21T08:15:57Z 1458.3 2026-03-21T08:15:59Z 1458.4 2026-03-21T08:16:01Z 1458.5 2026-03-21T08:16:03Z 1458.6 2026-03-21T08:16:05Z 1458.5 2026-03-21T08:16:07Z 1458.7 2026-03-21T08:16:09Z 1458.9 2026-03-21T08:16:11Z 1459.2 2026-03-21T08:16:13Z 1459.5 2026-03-21T08:16:15Z 1459.8 2026-03-21T08:16:17Z 1459.6 2026-03-21T08:16:19Z 1459.6 2026-03-21T08:16:21Z 1459.8 2026-03-21T08:16:23Z 1459.8 2026-03-21T08:16:25Z 1460.3 2026-03-21T08:16:27Z 1460.8 2026-03-21T08:16:29Z 1461.4 2026-03-21T08:16:31Z 1461.8 2026-03-21T08:16:33Z 1462.2 2026-03-21T08:16:35Z 1462.6 2026-03-21T08:16:37Z 1462.5 2026-03-21T08:16:39Z 1462.4 2026-03-21T08:16:41Z 1462.7 2026-03-21T08:16:43Z 1463.2 2026-03-21T08:16:45Z 1463.8 2026-03-21T08:16:47Z 1464.1 2026-03-21T08:16:49Z 1464.6 2026-03-21T08:16:51Z 1465.0 2026-03-21T08:16:53Z 1466.2 2026-03-21T08:16:55Z 1467.0 2026-03-21T08:16:57Z 1467.6 2026-03-21T08:16:59Z 1468.1 2026-03-21T08:17:01Z 1468.5 2026-03-21T08:17:03Z 1468.7 2026-03-21T08:17:05Z 1469.3 2026-03-21T08:17:07Z 1469.9 2026-03-21T08:17:10Z 1470.2 2026-03-21T08:17:11Z 1471.1 2026-03-21T08:17:14Z 1471.7 2026-03-21T08:17:15Z 1472.2 2026-03-21T08:17:17Z 1472.4 2026-03-21T08:17:19Z 1473.1 2026-03-21T08:17:21Z 1474.1 2026-03-21T08:17:23Z 1474.8 2026-03-21T08:17:25Z 1475.2 2026-03-21T08:17:27Z 1476.0 2026-03-21T08:17:30Z 1476.6 2026-03-21T08:17:31Z 1477.2 2026-03-21T08:17:33Z 1477.8 2026-03-21T08:17:36Z 1478.0 2026-03-21T08:17:37Z 1478.1 2026-03-21T08:17:39Z 1478.4 2026-03-21T08:17:41Z 1478.6 2026-03-21T08:17:43Z 1478.8 2026-03-21T08:17:45Z 1479.0 2026-03-21T08:17:47Z 1479.6 2026-03-21T08:17:50Z 1480.2 2026-03-21T08:17:52Z 1480.7 2026-03-21T08:17:53Z 1481.0 2026-03-21T08:17:55Z 1481.4 2026-03-21T08:17:57Z 1481.7 2026-03-21T08:18:00Z 1482.0 2026-03-21T08:18:02Z 1482.3 2026-03-21T08:18:03Z 1482.6 2026-03-21T08:18:05Z 1482.9 2026-03-21T08:18:07Z 1483.1 2026-03-21T08:18:09Z 1483.5 2026-03-21T08:18:12Z 1484.0 2026-03-21T08:18:14Z 1484.4 2026-03-21T08:18:16Z 1484.8 2026-03-21T08:18:17Z 1485.2 2026-03-21T08:18:20Z 1485.4 2026-03-21T08:18:21Z 1485.7 2026-03-21T08:18:23Z 1486.1 2026-03-21T08:18:26Z 1486.9 2026-03-21T08:18:28Z 1487.6 2026-03-21T08:18:29Z 1488.1 2026-03-21T08:18:31Z 1488.3 2026-03-21T08:18:33Z 1488.5 2026-03-21T08:18:36Z 1488.7 2026-03-21T08:18:38Z 1489.1 2026-03-21T08:18:40Z 1489.5 2026-03-21T08:18:41Z 1490.0 2026-03-21T08:18:44Z 1490.3 2026-03-21T08:18:46Z 1490.8 2026-03-21T08:18:48Z 1491.2 2026-03-21T08:18:49Z 1491.7 2026-03-21T08:18:52Z 1491.9 2026-03-21T08:18:54Z 1492.1 2026-03-21T08:18:56Z 1492.5 2026-03-21T08:18:57Z 1492.7 2026-03-21T08:18:59Z 1493.3 2026-03-21T08:19:02Z 1493.7 2026-03-21T08:19:04Z 1494.1 2026-03-21T08:19:06Z 1494.3 2026-03-21T08:19:07Z 1494.8 2026-03-21T08:19:10Z 1495.1 2026-03-21T08:19:12Z 1495.2 2026-03-21T08:19:14Z 1495.6 2026-03-21T08:19:15Z 1496.0 2026-03-21T08:19:17Z 1496.4 2026-03-21T08:19:19Z 1496.7 2026-03-21T08:19:22Z 1497.0 2026-03-21T08:19:24Z 1497.3 2026-03-21T08:19:26Z 1497.8 2026-03-21T08:19:28Z 1498.1 2026-03-21T08:19:30Z 1498.5 2026-03-21T08:19:32Z 1498.8 2026-03-21T08:19:33Z 1499.0 2026-03-21T08:19:35Z 1499.4 2026-03-21T08:19:37Z 1500.0 2026-03-21T08:19:39Z 1500.9 2026-03-21T08:19:41Z 1501.3 2026-03-21T08:19:43Z 1501.6 2026-03-21T08:19:46Z 1501.8 2026-03-21T08:19:48Z 1501.5 2026-03-21T08:19:50Z 1501.3 2026-03-21T08:19:52Z 1501.3 2026-03-21T08:19:54Z 1501.3 2026-03-21T08:19:56Z 1501.4 2026-03-21T08:19:58Z 1501.5 2026-03-21T08:20:00Z 1501.5 2026-03-21T08:20:02Z 1501.5 2026-03-21T08:20:04Z 1501.7 2026-03-21T08:20:06Z 1501.9 2026-03-21T08:20:08Z 1502.4 2026-03-21T08:20:10Z 1502.7 2026-03-21T08:20:12Z 1503.3 2026-03-21T08:20:14Z 1504.0 2026-03-21T08:20:16Z 1504.4 2026-03-21T08:20:18Z 1504.6 2026-03-21T08:20:20Z 1504.8 2026-03-21T08:20:22Z 1504.9 2026-03-21T08:20:24Z 1505.1 2026-03-21T08:20:26Z 1505.1 2026-03-21T08:20:27Z 1505.1 2026-03-21T08:20:30Z 1505.1 2026-03-21T08:20:32Z 1505.2 2026-03-21T08:20:35Z 1505.2 2026-03-21T08:20:36Z 1505.2 2026-03-21T08:20:38Z 1505.1 2026-03-21T08:20:41Z 1505.1 2026-03-21T08:20:43Z 1505.1 2026-03-21T08:20:45Z 1505.1 2026-03-21T08:20:47Z 1505.1 2026-03-21T08:20:49Z 1505.3 2026-03-21T08:20:51Z 1505.7 2026-03-21T08:20:53Z 1505.8 2026-03-21T08:20:55Z 1506.0 2026-03-21T08:20:57Z 1506.4 2026-03-21T08:20:59Z 1506.7 2026-03-21T08:21:01Z 1507.0 2026-03-21T08:21:03Z 1507.5 2026-03-21T08:21:05Z 1508.0 2026-03-21T08:21:07Z 1508.1 2026-03-21T08:21:09Z 1508.2 2026-03-21T08:21:11Z 1508.4 2026-03-21T08:21:13Z 1508.5 2026-03-21T08:21:15Z 1508.9 2026-03-21T08:21:17Z 1509.3 2026-03-21T08:21:19Z 1509.4 2026-03-21T08:21:21Z 1509.4 2026-03-21T08:21:23Z 1509.4 2026-03-21T08:21:24Z 1509.2 2026-03-21T08:21:27Z 1509.2 2026-03-21T08:21:29Z 1509.2 2026-03-21T08:21:31Z 1509.2 2026-03-21T08:21:33Z 1509.2 2026-03-21T08:21:35Z 1509.2 2026-03-21T08:21:37Z 1509.2 2026-03-21T08:21:39Z 1509.2 2026-03-21T08:21:41Z 1509.2 2026-03-21T08:21:44Z 1509.2 2026-03-21T08:21:45Z 1509.4 2026-03-21T08:21:48Z 1510.2 2026-03-21T08:21:49Z 1510.5 2026-03-21T08:21:51Z 1510.8 2026-03-21T08:21:53Z 1510.9 2026-03-21T08:21:56Z 1511.2 2026-03-21T08:21:58Z 1511.6 2026-03-21T08:22:00Z 1511.9 2026-03-21T08:22:02Z 1512.0 2026-03-21T08:22:03Z 1512.0 2026-03-21T08:22:06Z 1511.9 2026-03-21T08:22:08Z 1512.0 2026-03-21T08:22:10Z 1512.0 2026-03-21T08:22:11Z 1512.0 2026-03-21T08:22:14Z 1512.1 2026-03-21T08:22:16Z 1512.3 2026-03-21T08:22:18Z 1512.6 2026-03-21T08:22:20Z 1513.0 2026-03-21T08:22:22Z 1513.3 2026-03-21T08:22:24Z 1513.4 2026-03-21T08:22:25Z 1514.0 2026-03-21T08:22:28Z 1514.5 2026-03-21T08:22:30Z 1515.0 2026-03-21T08:22:32Z 1515.4 2026-03-21T08:22:34Z 1515.9 2026-03-21T08:22:36Z 1516.2 2026-03-21T08:22:38Z 1516.5 2026-03-21T08:22:40Z 1516.8 2026-03-21T08:22:42Z 1517.0 2026-03-21T08:22:44Z 1517.2 2026-03-21T08:22:46Z 1517.4 2026-03-21T08:22:48Z 1517.9 2026-03-21T08:22:50Z 1518.4 2026-03-21T08:22:52Z 1518.5 2026-03-21T08:22:54Z 1518.7 2026-03-21T08:22:56Z 1519.1 2026-03-21T08:22:58Z 1519.4 2026-03-21T08:23:00Z 1519.5 2026-03-21T08:23:02Z 1519.7 2026-03-21T08:23:04Z 1520.1 2026-03-21T08:23:06Z 1520.4 2026-03-21T08:23:08Z 1520.8 2026-03-21T08:23:10Z 1521.7 2026-03-21T08:23:12Z 1522.0 2026-03-21T08:23:14Z 1522.6 2026-03-21T08:23:16Z 1523.1 2026-03-21T08:23:18Z 1523.7 2026-03-21T08:23:20Z 1524.4 2026-03-21T08:23:22Z 1524.8 2026-03-21T08:23:25Z 1525.3 2026-03-21T08:23:26Z 1525.6 2026-03-21T08:23:28Z 1525.7 2026-03-21T08:23:30Z 1526.2 2026-03-21T08:23:32Z 1526.3 2026-03-21T08:23:34Z 1526.7 2026-03-21T08:23:36Z 1527.0 2026-03-21T08:23:38Z 1527.4 2026-03-21T08:23:40Z 1528.0 2026-03-21T08:23:43Z 1528.4 2026-03-21T08:23:44Z 1528.7 2026-03-21T08:23:46Z 1529.1 2026-03-21T08:23:48Z 1529.5 2026-03-21T08:23:51Z 1529.8 2026-03-21T08:23:52Z 1529.9 2026-03-21T08:23:54Z 1530.3 2026-03-21T08:23:57Z 1530.6 2026-03-21T08:23:58Z 1531.0 2026-03-21T08:24:01Z 1531.6 2026-03-21T08:24:02Z 1532.2 2026-03-21T08:24:04Z 1532.7 2026-03-21T08:24:06Z 1533.1 2026-03-21T08:24:09Z 1533.5 2026-03-21T08:24:10Z 1533.8 2026-03-21T08:24:12Z 1534.2 2026-03-21T08:24:14Z 1534.8 2026-03-21T08:24:16Z 1535.5 2026-03-21T08:24:19Z 1535.9 2026-03-21T08:24:20Z 1536.4 2026-03-21T08:24:23Z 1536.5 2026-03-21T08:24:24Z 1536.8 2026-03-21T08:24:26Z 1537.0 2026-03-21T08:24:29Z 1537.3 2026-03-21T08:24:30Z 1537.8 2026-03-21T08:24:33Z 1538.2 2026-03-21T08:24:35Z 1538.7 2026-03-21T08:24:36Z 1539.1 2026-03-21T08:24:39Z 1539.5 2026-03-21T08:24:40Z 1540.0 2026-03-21T08:24:43Z 1540.4 2026-03-21T08:24:45Z 1540.7 2026-03-21T08:24:46Z 1541.0 2026-03-21T08:24:49Z 1541.4 2026-03-21T08:24:50Z 1542.0 2026-03-21T08:24:52Z 1542.7 2026-03-21T08:24:54Z 1543.2 2026-03-21T08:24:56Z 1543.7 2026-03-21T08:24:59Z 1544.0 2026-03-21T08:25:01Z 1544.6 2026-03-21T08:25:02Z 1545.1 2026-03-21T08:25:05Z 1545.5 2026-03-21T08:25:07Z 1546.1 2026-03-21T08:25:09Z 1546.4 2026-03-21T08:25:11Z 1546.8 2026-03-21T08:25:12Z 1547.2 2026-03-21T08:25:14Z 1547.4 2026-03-21T08:25:17Z 1547.8 2026-03-21T08:25:19Z 1548.4 2026-03-21T08:25:21Z 1548.8 2026-03-21T08:25:23Z 1549.1 2026-03-21T08:25:24Z 1549.5 2026-03-21T08:25:27Z 1549.7 2026-03-21T08:25:29Z 1550.0 2026-03-21T08:25:30Z 1550.3 2026-03-21T08:25:33Z 1550.5 2026-03-21T08:25:35Z 1550.9 2026-03-21T08:25:36Z 1551.5 2026-03-21T08:25:39Z 1551.9 2026-03-21T08:25:41Z 1552.5 2026-03-21T08:25:42Z 1552.9 2026-03-21T08:25:45Z 1553.2 2026-03-21T08:25:47Z 1553.6 2026-03-21T08:25:49Z 1553.9 2026-03-21T08:25:51Z 1554.3 2026-03-21T08:25:53Z 1554.4 2026-03-21T08:25:55Z 1554.9 2026-03-21T08:25:57Z 1555.1 2026-03-21T08:25:59Z 1555.4 2026-03-21T08:26:01Z 1555.7 2026-03-21T08:26:03Z 1556.1 2026-03-21T08:26:05Z 1556.7 2026-03-21T08:26:07Z 1557.1 2026-03-21T08:26:09Z 1557.2 2026-03-21T08:26:11Z 1557.8 2026-03-21T08:26:13Z 1558.2 2026-03-21T08:26:15Z 1558.4 2026-03-21T08:26:17Z 1558.5 2026-03-21T08:26:19Z 1558.7 2026-03-21T08:26:21Z 1558.9 2026-03-21T08:26:23Z 1559.0 2026-03-21T08:26:25Z 1559.4 2026-03-21T08:26:27Z 1559.9 2026-03-21T08:26:29Z 1560.2 2026-03-21T08:26:31Z 1560.5 2026-03-21T08:26:33Z 1560.9 2026-03-21T08:26:36Z 1561.2 2026-03-21T08:26:37Z 1561.3 2026-03-21T08:26:40Z 1561.4 2026-03-21T08:26:41Z 1561.3 2026-03-21T08:26:43Z 1561.2 2026-03-21T08:26:45Z 1561.2 2026-03-21T08:26:47Z 1561.3 2026-03-21T08:26:49Z 1561.2 2026-03-21T08:26:51Z 1561.1 2026-03-21T08:26:53Z 1561.0 2026-03-21T08:26:55Z 1561.1 2026-03-21T08:26:57Z 1561.4 2026-03-21T08:27:00Z 1561.4 2026-03-21T08:27:01Z 1561.4 2026-03-21T08:27:03Z 1561.2 2026-03-21T08:27:06Z 1561.2 2026-03-21T08:27:08Z 1561.2 2026-03-21T08:27:09Z 1561.2 2026-03-21T08:27:11Z 1561.1 2026-03-21T08:27:13Z 1561.1 2026-03-21T08:27:16Z 1561.1 2026-03-21T08:27:17Z 1561.4 2026-03-21T08:27:19Z 1561.7 2026-03-21T08:27:21Z 1561.6 2026-03-21T08:27:23Z 1560.7 2026-03-21T08:27:26Z 1560.3 2026-03-21T08:27:27Z 1559.9 2026-03-21T08:27:29Z 1559.5 2026-03-21T08:27:32Z 1559.3 2026-03-21T08:27:33Z 1559.4 2026-03-21T08:27:36Z 1559.4 2026-03-21T08:27:38Z 1559.4 2026-03-21T08:27:39Z 1559.6 2026-03-21T08:27:42Z 1559.7 2026-03-21T08:27:43Z 1560.0 2026-03-21T08:27:45Z 1560.4 2026-03-21T08:27:47Z 1560.8 2026-03-21T08:27:49Z 1561.7 2026-03-21T08:27:52Z 1561.8 2026-03-21T08:27:53Z 1562.0 2026-03-21T08:27:56Z 1562.1 2026-03-21T08:27:58Z 1562.5 2026-03-21T08:27:59Z 1562.7 2026-03-21T08:28:02Z 1563.0 2026-03-21T08:28:03Z 1563.4 2026-03-21T08:28:06Z 1564.0 2026-03-21T08:28:07Z 1565.0 2026-03-21T08:28:10Z 1565.6 2026-03-21T08:28:12Z 1565.9 2026-03-21T08:28:13Z 1566.5 2026-03-21T08:28:15Z 1566.4 2026-03-21T08:28:17Z 1566.3 2026-03-21T08:28:19Z 1566.3 2026-03-21T08:28:21Z 1566.2 2026-03-21T08:28:23Z 1566.2 2026-03-21T08:28:25Z 1566.1 2026-03-21T08:28:27Z 1566.2 2026-03-21T08:28:30Z 1566.1 2026-03-21T08:28:31Z 1566.1 2026-03-21T08:28:33Z 1566.1 2026-03-21T08:28:36Z 1566.2 2026-03-21T08:28:37Z 1566.3 2026-03-21T08:28:39Z 1566.3 2026-03-21T08:28:41Z 1566.3 2026-03-21T08:28:43Z 1566.4 2026-03-21T08:28:45Z 1566.5 2026-03-21T08:28:47Z 1566.5 2026-03-21T08:28:49Z 1566.5 2026-03-21T08:28:51Z 1566.5 2026-03-21T08:28:53Z 1566.5 2026-03-21T08:28:56Z 1566.7 2026-03-21T08:28:58Z 1566.7 2026-03-21T08:29:00Z 1566.6 2026-03-21T08:29:02Z 1566.7 2026-03-21T08:29:04Z 1566.6 2026-03-21T08:29:06Z 1567.1 2026-03-21T08:29:08Z 1567.6 2026-03-21T08:29:10Z 1568.4 2026-03-21T08:29:12Z 1569.7 2026-03-21T08:29:14Z 1570.5 2026-03-21T08:29:16Z 1571.1 2026-03-21T08:29:18Z 1571.5 2026-03-21T08:29:20Z 1571.8 2026-03-21T08:29:22Z 1572.4 2026-03-21T08:29:24Z 1572.8 2026-03-21T08:29:26Z 1573.1 2026-03-21T08:29:28Z 1573.5 2026-03-21T08:29:30Z 1573.9 2026-03-21T08:29:32Z 1574.7 2026-03-21T08:29:34Z 1575.4 2026-03-21T08:29:36Z 1575.5 2026-03-21T08:29:38Z 1575.6 2026-03-21T08:29:40Z 1575.6 2026-03-21T08:29:42Z 1575.6 2026-03-21T08:29:44Z 1575.7 2026-03-21T08:29:46Z 1575.8 2026-03-21T08:29:48Z 1575.8 2026-03-21T08:29:50Z 1575.8 2026-03-21T08:29:52Z 1576.0 2026-03-21T08:29:54Z 1576.2 2026-03-21T08:29:56Z 1576.6 2026-03-21T08:29:58Z 1576.7 2026-03-21T08:30:00Z 1576.9 2026-03-21T08:30:02Z 1576.9 2026-03-21T08:30:04Z 1576.9 2026-03-21T08:30:06Z 1576.8 2026-03-21T08:30:08Z 1576.9 2026-03-21T08:30:10Z 1576.9 2026-03-21T08:30:12Z 1576.9 2026-03-21T08:30:14Z 1577.1 2026-03-21T08:30:16Z 1577.2 2026-03-21T08:30:18Z 1577.4 2026-03-21T08:30:20Z 1577.4 2026-03-21T08:30:22Z 1577.4 2026-03-21T08:30:24Z 1577.5 2026-03-21T08:30:26Z 1577.5 2026-03-21T08:30:28Z 1577.7 2026-03-21T08:30:30Z 1577.8 2026-03-21T08:30:32Z 1577.9 2026-03-21T08:30:34Z 1578.1 2026-03-21T08:30:37Z 1578.3 2026-03-21T08:30:38Z 1578.7 2026-03-21T08:30:40Z 1579.0 2026-03-21T08:30:42Z 1579.2 2026-03-21T08:30:44Z 1579.5 2026-03-21T08:30:47Z 1579.7 2026-03-21T08:30:49Z 1579.9 2026-03-21T08:30:50Z 1580.1 2026-03-21T08:30:52Z 1580.4 2026-03-21T08:30:55Z 1580.4 2026-03-21T08:30:56Z 1580.6 2026-03-21T08:30:59Z 1580.8 2026-03-21T08:31:01Z 1580.8 2026-03-21T08:31:03Z 1580.5 2026-03-21T08:31:05Z 1580.2 2026-03-21T08:31:07Z 1580.2 2026-03-21T08:31:09Z 1580.4 2026-03-21T08:31:10Z 1580.7 2026-03-21T08:31:13Z 1580.7 2026-03-21T08:31:15Z 1580.8 2026-03-21T08:31:16Z 1581.0 2026-03-21T08:31:18Z 1581.3 2026-03-21T08:31:20Z 1581.7 2026-03-21T08:31:22Z 1581.9 2026-03-21T08:31:25Z 1582.0 2026-03-21T08:31:26Z 1582.1 2026-03-21T08:31:28Z 1582.5 2026-03-21T08:31:31Z 1582.8 2026-03-21T08:31:33Z 1583.1 2026-03-21T08:31:34Z 1583.3 2026-03-21T08:31:36Z 1583.4 2026-03-21T08:31:38Z 1583.5 2026-03-21T08:31:40Z 1583.7 2026-03-21T08:31:43Z 1583.8 2026-03-21T08:31:44Z 1583.7 2026-03-21T08:31:46Z 1583.6 2026-03-21T08:31:48Z 1583.6 2026-03-21T08:31:50Z 1583.5 2026-03-21T08:31:52Z 1583.5 2026-03-21T08:31:54Z 1583.5 2026-03-21T08:31:56Z 1583.5 2026-03-21T08:31:58Z 1583.5 2026-03-21T08:32:00Z 1583.5 2026-03-21T08:32:03Z 1583.5 2026-03-21T08:32:05Z 1583.5 2026-03-21T08:32:06Z 1584.6 2026-03-21T08:32:09Z 1585.2 2026-03-21T08:32:10Z 1586.3 2026-03-21T08:32:13Z 1586.8 2026-03-21T08:32:14Z 1587.2 2026-03-21T08:32:17Z 1587.0 2026-03-21T08:32:18Z 1587.2 2026-03-21T08:32:21Z 1587.3 2026-03-21T08:32:23Z 1587.6 2026-03-21T08:32:25Z 1587.6 2026-03-21T08:32:27Z 1587.6 2026-03-21T08:32:29Z 1587.7 2026-03-21T08:32:30Z 1587.7 2026-03-21T08:32:33Z 1587.9 2026-03-21T08:32:35Z 1587.8 2026-03-21T08:32:37Z 1587.8 2026-03-21T08:32:39Z 1588.1 2026-03-21T08:32:41Z 1588.6 2026-03-21T08:32:43Z 1589.0 2026-03-21T08:32:45Z 1589.6 2026-03-21T08:32:47Z 1589.9 2026-03-21T08:32:49Z 1590.3 2026-03-21T08:32:51Z 1590.7 2026-03-21T08:32:53Z 1591.2 2026-03-21T08:32:55Z 1591.5 2026-03-21T08:32:57Z 1591.8 2026-03-21T08:32:59Z 1592.1 2026-03-21T08:33:01Z 1592.8 2026-03-21T08:33:03Z 1593.4 2026-03-21T08:33:05Z 1593.9 2026-03-21T08:33:07Z 1593.8 2026-03-21T08:33:09Z 1593.6 2026-03-21T08:33:11Z 1593.0 2026-03-21T08:33:13Z 1592.7 2026-03-21T08:33:15Z 1592.5 2026-03-21T08:33:17Z 1592.5 2026-03-21T08:33:19Z 1592.4 2026-03-21T08:33:21Z 1592.3 2026-03-21T08:33:23Z 1592.3 2026-03-21T08:33:25Z 1592.3 2026-03-21T08:33:27Z 1592.3 2026-03-21T08:33:29Z 1592.6 2026-03-21T08:33:31Z 1593.7 2026-03-21T08:33:33Z 1594.2 2026-03-21T08:33:35Z 1594.6 2026-03-21T08:33:37Z 1594.8 2026-03-21T08:33:39Z 1595.7 2026-03-21T08:33:43Z 1596.7 2026-03-21T08:33:46Z 1597.2 2026-03-21T08:33:47Z 1597.6 2026-03-21T08:33:49Z 1597.8 2026-03-21T08:33:52Z 1598.2 2026-03-21T08:33:54Z 1598.4 2026-03-21T08:33:56Z 1598.7 2026-03-21T08:33:57Z 1598.9 2026-03-21T08:33:59Z 1598.9 2026-03-21T08:34:01Z 1599.1 2026-03-21T08:34:04Z 1599.3 2026-03-21T08:34:05Z 1599.4 2026-03-21T08:34:07Z 1599.6 2026-03-21T08:34:09Z 1599.9 2026-03-21T08:34:12Z 1600.2 2026-03-21T08:34:13Z 1600.4 2026-03-21T08:34:15Z 1600.7 2026-03-21T08:34:17Z 1600.9 2026-03-21T08:34:19Z 1601.4 2026-03-21T08:34:21Z 1601.8 2026-03-21T08:34:23Z 1602.3 2026-03-21T08:34:25Z 1602.8 2026-03-21T08:34:28Z 1603.1 2026-03-21T08:34:29Z 1603.7 2026-03-21T08:34:32Z 1604.0 2026-03-21T08:34:34Z 1604.2 2026-03-21T08:34:35Z 1604.4 2026-03-21T08:34:37Z 1604.5 2026-03-21T08:34:39Z 1604.6 2026-03-21T08:34:42Z 1604.7 2026-03-21T08:34:44Z 1605.3 2026-03-21T08:34:46Z 1605.9 2026-03-21T08:34:47Z 1606.1 2026-03-21T08:34:49Z 1606.3 2026-03-21T08:34:51Z 1606.4 2026-03-21T08:34:54Z 1606.7 2026-03-21T08:34:55Z 1606.9 2026-03-21T08:34:58Z 1606.9 2026-03-21T08:35:00Z 1606.7 2026-03-21T08:35:02Z 1606.6 2026-03-21T08:35:04Z 1606.7 2026-03-21T08:35:05Z 1607.0 2026-03-21T08:35:07Z 1607.3 2026-03-21T08:35:10Z 1607.4 2026-03-21T08:35:12Z 1607.8 2026-03-21T08:35:14Z 1608.4 2026-03-21T08:35:15Z 1608.6 2026-03-21T08:35:17Z 1608.7 2026-03-21T08:35:20Z 1608.3 2026-03-21T08:35:21Z 1607.9 2026-03-21T08:35:23Z 1607.3 2026-03-21T08:35:25Z 1607.2 2026-03-21T08:35:28Z 1607.2 2026-03-21T08:35:29Z 1607.4 2026-03-21T08:35:32Z 1607.5 2026-03-21T08:35:34Z 1607.6 2026-03-21T08:35:36Z 1607.8 2026-03-21T08:35:38Z 1607.5 2026-03-21T08:35:40Z 1607.1 2026-03-21T08:35:42Z 1606.9 2026-03-21T08:35:44Z 1607.1 2026-03-21T08:35:46Z 1607.6 2026-03-21T08:35:48Z 1608.1 2026-03-21T08:35:50Z 1608.4 2026-03-21T08:35:52Z 1608.6 2026-03-21T08:35:54Z 1609.0 2026-03-21T08:35:56Z 1609.6 2026-03-21T08:35:58Z 1609.7 2026-03-21T08:36:00Z 1609.5 2026-03-21T08:36:02Z 1609.4 2026-03-21T08:36:04Z 1609.7 2026-03-21T08:36:06Z 1609.9 2026-03-21T08:36:08Z 1610.4 2026-03-21T08:36:10Z 1610.7 2026-03-21T08:36:12Z 1611.1 2026-03-21T08:36:14Z 1611.7 2026-03-21T08:36:16Z 1612.4 2026-03-21T08:36:18Z 1613.0 2026-03-21T08:36:20Z 1613.5 2026-03-21T08:36:22Z 1613.9 2026-03-21T08:36:24Z 1614.1 2026-03-21T08:36:26Z 1614.2 2026-03-21T08:36:28Z 1614.4 2026-03-21T08:36:30Z 1614.6 2026-03-21T08:36:32Z 1614.8 2026-03-21T08:36:34Z 1615.2 2026-03-21T08:36:36Z 1615.8 2026-03-21T08:36:38Z 1616.7 2026-03-21T08:36:40Z 1617.0 2026-03-21T08:36:42Z 1617.9 2026-03-21T08:36:44Z 1618.4 2026-03-21T08:36:46Z 1618.9 2026-03-21T08:36:48Z 1619.4 2026-03-21T08:36:50Z 1619.7 2026-03-21T08:36:52Z 1620.1 2026-03-21T08:36:54Z 1620.7 2026-03-21T08:36:56Z 1621.3 2026-03-21T08:36:58Z 1621.6 2026-03-21T08:37:00Z 1621.0 2026-03-21T08:37:02Z 1621.2 2026-03-21T08:37:04Z 1621.2 2026-03-21T08:37:06Z 1621.1 2026-03-21T08:37:08Z 1621.0 2026-03-21T08:37:10Z 1621.0 2026-03-21T08:37:12Z 1621.2 2026-03-21T08:37:14Z 1621.5 2026-03-21T08:37:16Z 1622.1 2026-03-21T08:37:18Z 1622.4 2026-03-21T08:37:20Z 1622.6 2026-03-21T08:37:22Z 1622.6 2026-03-21T08:37:24Z 1623.0 2026-03-21T08:37:26Z 1623.5 2026-03-21T08:37:28Z 1623.8 2026-03-21T08:37:30Z 1623.8 2026-03-21T08:37:32Z 1623.8 2026-03-21T08:37:34Z 1623.4 2026-03-21T08:37:36Z 1623.5 2026-03-21T08:37:38Z 1623.7 2026-03-21T08:37:40Z 1623.4 2026-03-21T08:37:42Z 1623.1 2026-03-21T08:37:44Z 1623.4 2026-03-21T08:37:46Z 1623.7 2026-03-21T08:37:48Z 1624.2 2026-03-21T08:37:50Z 1624.6 2026-03-21T08:37:52Z 1625.2 2026-03-21T08:37:54Z 1625.6 2026-03-21T08:37:56Z 1625.6 2026-03-21T08:37:58Z 1625.3 2026-03-21T08:38:00Z 1625.0 2026-03-21T08:38:02Z 1624.7 2026-03-21T08:38:04Z 1624.6 2026-03-21T08:38:06Z 1624.8 2026-03-21T08:38:08Z 1625.2 2026-03-21T08:38:10Z 1625.3 2026-03-21T08:38:12Z 1625.1 2026-03-21T08:38:14Z 1624.8 2026-03-21T08:38:16Z 1624.9 2026-03-21T08:38:18Z 1625.2 2026-03-21T08:38:20Z 1625.4 2026-03-21T08:38:22Z 1625.4 2026-03-21T08:38:24Z 1625.2 2026-03-21T08:38:28Z 1625.4 2026-03-21T08:38:30Z 1625.7 2026-03-21T08:38:32Z 1625.8 2026-03-21T08:38:34Z 1625.3 2026-03-21T08:38:36Z 1625.2 2026-03-21T08:38:38Z 1625.5 2026-03-21T08:38:40Z 1625.8 2026-03-21T08:38:42Z 1626.0 2026-03-21T08:38:44Z 1625.7 2026-03-21T08:38:46Z 1625.4 2026-03-21T08:38:48Z 1624.9 2026-03-21T08:38:50Z 1624.5 2026-03-21T08:38:53Z 1624.1 2026-03-21T08:38:55Z 1623.8 2026-03-21T08:38:57Z 1623.7 2026-03-21T08:38:59Z 1623.6 2026-03-21T08:39:01Z 1623.2 2026-03-21T08:39:03Z 1623.0 2026-03-21T08:39:05Z 1622.7 2026-03-21T08:39:06Z 1622.2 2026-03-21T08:39:08Z 1621.9 2026-03-21T08:39:11Z 1621.9 2026-03-21T08:39:12Z 1621.9 2026-03-21T08:39:15Z 1621.9 2026-03-21T08:39:16Z 1621.9 2026-03-21T08:39:19Z 1621.9 2026-03-21T08:39:21Z 1621.9 2026-03-21T08:39:23Z 1621.9 2026-03-21T08:39:25Z 1621.9 2026-03-21T08:39:27Z 1621.9 2026-03-21T08:39:29Z 1621.9 2026-03-21T08:39:31Z 1621.9 2026-03-21T08:39:33Z 1621.9 2026-03-21T08:39:35Z 1623.4 2026-03-21T08:39:37Z 1623.7 2026-03-21T08:39:39Z 1623.9 2026-03-21T08:39:41Z 1624.3 2026-03-21T08:39:43Z 1624.6 2026-03-21T08:39:45Z 1625.0 2026-03-21T08:39:47Z 1625.2 2026-03-21T08:39:49Z 1625.4 2026-03-21T08:39:51Z 1625.6 2026-03-21T08:39:53Z 1625.9 2026-03-21T08:39:55Z 1626.4 2026-03-21T08:39:57Z 1626.7 2026-03-21T08:39:59Z 1627.2 2026-03-21T08:40:01Z 1627.5 2026-03-21T08:40:03Z 1627.9 2026-03-21T08:40:05Z 1628.3 2026-03-21T08:40:07Z 1628.7 2026-03-21T08:40:09Z 1629.1 2026-03-21T08:40:11Z 1629.4 2026-03-21T08:40:14Z 1629.7 2026-03-21T08:40:16Z 1630.0 2026-03-21T08:40:17Z 1630.4 2026-03-21T08:40:20Z 1630.6 2026-03-21T08:40:21Z 1630.8 2026-03-21T08:40:24Z 1631.1 2026-03-21T08:40:26Z 1631.3 2026-03-21T08:40:27Z 1631.5 2026-03-21T08:40:30Z 1631.8 2026-03-21T08:40:32Z 1632.0 2026-03-21T08:40:33Z 1632.4 2026-03-21T08:40:36Z 1632.6 2026-03-21T08:40:37Z 1632.9 2026-03-21T08:40:40Z 1633.1 2026-03-21T08:40:41Z 1633.4 2026-03-21T08:40:44Z 1633.7 2026-03-21T08:40:45Z 1634.0 2026-03-21T08:40:48Z 1634.3 2026-03-21T08:40:50Z 1634.5 2026-03-21T08:40:52Z 1634.7 2026-03-21T08:40:54Z 1634.9 2026-03-21T08:40:56Z 1635.0 2026-03-21T08:40:57Z 1635.2 2026-03-21T08:41:00Z 1635.2 2026-03-21T08:41:02Z 1635.0 2026-03-21T08:41:03Z 1634.9 2026-03-21T08:41:05Z 1633.0 2026-03-21T08:42:56Z 1632.9 2026-03-21T08:42:58Z 1633.1 2026-03-21T08:43:00Z 1633.8 2026-03-21T08:43:03Z 1634.3 2026-03-21T08:43:04Z 1635.2 2026-03-21T08:43:07Z 1635.4 2026-03-21T08:43:08Z 1635.7 2026-03-21T08:43:11Z 1635.9 2026-03-21T08:43:12Z 1636.4 2026-03-21T08:43:14Z 1636.8 2026-03-21T08:43:16Z 1637.1 2026-03-21T08:43:19Z 1637.3 2026-03-21T08:43:20Z 1637.6 2026-03-21T08:43:22Z 1638.0 2026-03-21T08:43:25Z 1638.2 2026-03-21T08:43:26Z 1638.4 2026-03-21T08:43:29Z 1638.6 2026-03-21T08:43:30Z 1638.7 2026-03-21T08:43:32Z 1638.9 2026-03-21T08:43:34Z 1639.1 2026-03-21T08:43:37Z 1639.3 2026-03-21T08:43:39Z 1639.7 2026-03-21T08:43:41Z 1640.0 2026-03-21T08:43:43Z 1640.3 2026-03-21T08:43:45Z 1640.7 2026-03-21T08:43:47Z 1641.0 2026-03-21T08:43:49Z 1641.3 2026-03-21T08:43:51Z 1641.5 2026-03-21T08:43:52Z 1642.0 2026-03-21T08:43:55Z 1642.2 2026-03-21T08:43:57Z 1642.5 2026-03-21T08:43:59Z 1642.6 2026-03-21T08:44:01Z 1642.8 2026-03-21T08:44:03Z 1643.0 2026-03-21T08:44:05Z 1643.2 2026-03-21T08:44:07Z 1643.5 2026-03-21T08:44:09Z 1643.6 2026-03-21T08:44:11Z 1643.8 2026-03-21T08:44:13Z 1644.0 2026-03-21T08:44:15Z 1644.2 2026-03-21T08:44:17Z 1644.5 2026-03-21T08:44:20Z 1644.8 2026-03-21T08:44:21Z 1645.2 2026-03-21T08:44:23Z 1645.6 2026-03-21T08:44:25Z 1645.9 2026-03-21T08:44:28Z 1646.3 2026-03-21T08:44:30Z 1646.5 2026-03-21T08:44:31Z 1646.7 2026-03-21T08:44:34Z 1646.9 2026-03-21T08:44:35Z 1647.0 2026-03-21T08:44:38Z 1647.1 2026-03-21T08:44:39Z 1647.1 2026-03-21T08:44:42Z 1647.2 2026-03-21T08:44:43Z 1647.4 2026-03-21T08:44:46Z 1647.7 2026-03-21T08:44:48Z 1647.9 2026-03-21T08:44:49Z 1648.0 2026-03-21T08:44:52Z 1648.1 2026-03-21T08:44:53Z 1648.2 2026-03-21T08:44:56Z 1648.4 2026-03-21T08:44:58Z 1648.6 2026-03-21T08:44:59Z 1648.8 2026-03-21T08:45:02Z 1648.8 2026-03-21T08:45:03Z 1648.9 2026-03-21T08:45:06Z 1648.9 2026-03-21T08:45:08Z 1648.9 2026-03-21T08:45:10Z 1648.8 2026-03-21T08:45:12Z 1648.7 2026-03-21T08:45:13Z 1648.7 2026-03-21T08:45:16Z 1648.8 2026-03-21T08:45:18Z 1648.9 2026-03-21T08:45:20Z 1649.0 2026-03-21T08:45:22Z 1649.1 2026-03-21T08:45:24Z 1649.4 2026-03-21T08:45:26Z 1649.4 2026-03-21T08:45:28Z 1649.6 2026-03-21T08:45:30Z 1649.7 2026-03-21T08:45:32Z 1649.8 2026-03-21T08:45:34Z 1649.9 2026-03-21T08:45:36Z 1650.0 2026-03-21T08:45:38Z 1650.2 2026-03-21T08:45:40Z 1650.3 2026-03-21T08:45:42Z 1650.5 2026-03-21T08:45:44Z 1650.7 2026-03-21T08:45:46Z 1651.0 2026-03-21T08:45:48Z 1651.0 2026-03-21T08:45:50Z 1651.3 2026-03-21T08:45:52Z 1651.5 2026-03-21T08:45:54Z 1651.7 2026-03-21T08:45:56Z 1652.1 2026-03-21T08:45:58Z 1652.3 2026-03-21T08:46:00Z 1652.4 2026-03-21T08:46:02Z 1652.5 2026-03-21T08:46:04Z 1652.5 2026-03-21T08:46:06Z 1652.6 2026-03-21T08:46:08Z 1652.7 2026-03-21T08:46:10Z 1652.8 2026-03-21T08:46:12Z 1652.9 2026-03-21T08:46:14Z 1653.1 2026-03-21T08:46:16Z 1653.3 2026-03-21T08:46:18Z 1653.5 2026-03-21T08:46:20Z 1653.7 2026-03-21T08:46:22Z 1654.1 2026-03-21T08:46:24Z 1654.3 2026-03-21T08:46:26Z 1654.6 2026-03-21T08:46:28Z 1654.8 2026-03-21T08:46:30Z 1655.2 2026-03-21T08:46:32Z 1655.4 2026-03-21T08:46:34Z 1655.4 2026-03-21T08:46:36Z 1655.4 2026-03-21T08:46:38Z 1655.6 2026-03-21T08:46:40Z 1655.7 2026-03-21T08:46:42Z 1655.9 2026-03-21T08:46:44Z 1656.0 2026-03-21T08:46:46Z 1656.3 2026-03-21T08:46:48Z 1656.6 2026-03-21T08:46:50Z 1657.1 2026-03-21T08:46:53Z 1657.3 2026-03-21T08:46:54Z 1657.6 2026-03-21T08:46:56Z 1658.0 2026-03-21T08:46:58Z 1658.3 2026-03-21T08:47:00Z 1658.6 2026-03-21T08:47:02Z 1658.8 2026-03-21T08:47:04Z 1659.2 2026-03-21T08:47:07Z 1659.4 2026-03-21T08:47:09Z 1659.6 2026-03-21T08:47:10Z 1659.9 2026-03-21T08:47:13Z 1660.1 2026-03-21T08:47:15Z 1660.3 2026-03-21T08:47:16Z 1660.5 2026-03-21T08:47:19Z 1660.7 2026-03-21T08:47:21Z 1661.0 2026-03-21T08:47:23Z 1661.1 2026-03-21T08:47:24Z 1661.2 2026-03-21T08:47:27Z 1661.3 2026-03-21T08:47:29Z 1661.4 2026-03-21T08:47:30Z 1661.6 2026-03-21T08:47:33Z 1661.8 2026-03-21T08:47:35Z 1662.0 2026-03-21T08:47:37Z 1662.1 2026-03-21T08:47:39Z 1662.3 2026-03-21T08:47:40Z 1662.4 2026-03-21T08:47:43Z 1662.5 2026-03-21T08:47:45Z 1662.6 2026-03-21T08:47:46Z 1662.7 2026-03-21T08:47:49Z 1662.7 2026-03-21T08:47:50Z 1662.6 2026-03-21T08:47:52Z 1662.6 2026-03-21T08:47:54Z 1662.5 2026-03-21T08:47:56Z 1662.5 2026-03-21T08:47:58Z 1662.5 2026-03-21T08:48:01Z 1662.5 2026-03-21T08:48:02Z 1662.5 2026-03-21T08:48:04Z 1662.5 2026-03-21T08:48:06Z 1662.5 2026-03-21T08:48:08Z 1662.5 2026-03-21T08:48:10Z 1662.5 2026-03-21T08:48:12Z 1662.5 2026-03-21T08:48:14Z 1662.5 2026-03-21T08:48:16Z 1662.5 2026-03-21T08:48:18Z 1662.5 2026-03-21T08:48:21Z 1662.5 2026-03-21T08:48:23Z 1662.5 2026-03-21T08:48:25Z 1662.5 2026-03-21T08:48:27Z 1662.5 2026-03-21T08:48:29Z 1662.5 2026-03-21T08:48:31Z 1662.5 2026-03-21T08:48:33Z 1662.5 2026-03-21T08:48:35Z 1662.5 2026-03-21T08:48:37Z 1662.5 2026-03-21T08:48:39Z 1662.5 2026-03-21T08:48:41Z 1662.5 2026-03-21T08:48:43Z 1662.5 2026-03-21T08:48:45Z 1662.5 2026-03-21T08:48:47Z 1662.5 2026-03-21T08:48:49Z 1662.5 2026-03-21T08:48:51Z 1662.5 2026-03-21T08:48:53Z 1662.5 2026-03-21T08:48:55Z 1662.5 2026-03-21T08:48:57Z 1662.5 2026-03-21T08:48:59Z 1662.5 2026-03-21T08:49:01Z 1662.5 2026-03-21T08:49:03Z 1662.5 2026-03-21T08:49:05Z 1662.5 2026-03-21T08:49:07Z 1662.5 2026-03-21T08:49:09Z 1662.5 2026-03-21T08:49:11Z 1662.5 2026-03-21T08:49:13Z 1662.5 2026-03-21T08:49:15Z 1662.5 2026-03-21T08:49:17Z 1662.5 2026-03-21T08:49:19Z 1662.6 2026-03-21T08:49:21Z 1662.5 2026-03-21T08:49:23Z 1662.5 2026-03-21T08:49:25Z 1662.5 2026-03-21T08:49:27Z 1662.5 2026-03-21T08:49:29Z 1662.6 2026-03-21T08:49:31Z 1662.5 2026-03-21T08:49:33Z 1662.5 2026-03-21T08:49:35Z 1662.5 2026-03-21T08:49:37Z 1662.5 2026-03-21T08:49:39Z 1662.5 2026-03-21T08:49:41Z 1662.5 2026-03-21T08:49:43Z 1662.5 2026-03-21T08:49:45Z 1662.5 2026-03-21T08:49:47Z 1662.5 2026-03-21T08:49:49Z 1662.5 2026-03-21T08:49:51Z 1662.5 2026-03-21T08:49:53Z 1662.5 2026-03-21T08:49:55Z 1662.5 2026-03-21T08:49:57Z 1662.5 2026-03-21T08:49:59Z 1662.5 2026-03-21T08:50:02Z 1662.7 2026-03-21T08:50:04Z 1663.1 2026-03-21T08:50:05Z 1663.5 2026-03-21T08:50:07Z 1663.8 2026-03-21T08:50:09Z 1664.0 2026-03-21T08:50:12Z 1664.3 2026-03-21T08:50:13Z 1665.0 2026-03-21T08:50:15Z 1665.4 2026-03-21T08:50:18Z 1665.8 2026-03-21T08:50:19Z 1666.0 2026-03-21T08:50:22Z 1666.3 2026-03-21T08:50:23Z 1666.6 2026-03-21T08:50:25Z 1666.7 2026-03-21T08:50:28Z 1667.0 2026-03-21T08:50:29Z 1667.3 2026-03-21T08:50:32Z 1667.7 2026-03-21T08:50:34Z 1668.0 2026-03-21T08:50:35Z 1668.4 2026-03-21T08:50:37Z 1668.7 2026-03-21T08:50:40Z 1669.1 2026-03-21T08:50:42Z 1669.5 2026-03-21T08:50:43Z 1669.9 2026-03-21T08:50:46Z 1670.0 2026-03-21T08:50:47Z 1670.1 2026-03-21T08:50:50Z 1670.4 2026-03-21T08:50:52Z 1670.7 2026-03-21T08:50:53Z 1671.1 2026-03-21T08:50:56Z 1671.5 2026-03-21T08:50:57Z 1671.9 2026-03-21T08:50:59Z 1672.4 2026-03-21T08:51:02Z 1672.8 2026-03-21T08:51:04Z 1673.2 2026-03-21T08:51:05Z 1673.7 2026-03-21T08:51:08Z 1674.1 2026-03-21T08:51:10Z 1674.2 2026-03-21T08:51:12Z 1674.3 2026-03-21T08:51:14Z 1674.5 2026-03-21T08:51:16Z 1674.6 2026-03-21T08:51:17Z 1674.8 2026-03-21T08:51:20Z 1674.9 2026-03-21T08:51:21Z 1675.0 2026-03-21T08:51:24Z 1675.2 2026-03-21T08:51:26Z 1675.4 2026-03-21T08:51:28Z 1675.5 2026-03-21T08:51:30Z 1675.7 2026-03-21T08:51:32Z 1675.9 2026-03-21T08:51:34Z 1676.1 2026-03-21T08:51:36Z 1676.4 2026-03-21T08:51:38Z 1676.6 2026-03-21T08:51:40Z 1676.9 2026-03-21T08:51:42Z 1677.1 2026-03-21T08:51:44Z 1677.2 2026-03-21T08:51:46Z 1677.4 2026-03-21T08:51:48Z 1677.4 2026-03-21T08:51:50Z 1677.6 2026-03-21T08:51:52Z 1677.8 2026-03-21T08:51:54Z 1678.1 2026-03-21T08:51:56Z 1678.6 2026-03-21T08:51:58Z 1679.0 2026-03-21T08:52:00Z 1679.1 2026-03-21T08:52:02Z 1679.2 2026-03-21T08:52:04Z 1679.3 2026-03-21T08:52:06Z 1679.4 2026-03-21T08:52:08Z 1679.4 2026-03-21T08:52:10Z 1679.4 2026-03-21T08:52:12Z 1679.3 2026-03-21T08:52:14Z 1679.2 2026-03-21T08:52:16Z 1679.2 2026-03-21T08:52:18Z 1679.2 2026-03-21T08:52:20Z 1679.4 2026-03-21T08:52:22Z 1679.7 2026-03-21T08:52:24Z 1679.9 2026-03-21T08:52:26Z 1680.3 2026-03-21T08:52:28Z 1680.5 2026-03-21T08:52:30Z 1680.7 2026-03-21T08:52:32Z 1680.8 2026-03-21T08:52:34Z 1681.1 2026-03-21T08:52:36Z 1681.3 2026-03-21T08:52:38Z 1681.8 2026-03-21T08:52:40Z 1682.4 2026-03-21T08:52:42Z 1682.7 2026-03-21T08:52:44Z 1683.0 2026-03-21T08:52:46Z 1683.0 2026-03-21T08:52:49Z 1682.9 2026-03-21T08:52:50Z 1682.8 2026-03-21T08:52:52Z 1682.6 2026-03-21T08:52:54Z 1682.3 2026-03-21T08:52:56Z 1681.8 2026-03-21T08:52:58Z 1681.4 2026-03-21T08:53:01Z 1681.1 2026-03-21T08:53:02Z 1681.1 2026-03-21T08:53:04Z 1681.0 2026-03-21T08:53:06Z 1680.7 2026-03-21T08:53:08Z 1680.8 2026-03-21T08:53:10Z 1681.0 2026-03-21T08:53:12Z 1681.3 2026-03-21T08:53:14Z 1681.6 2026-03-21T08:53:17Z 1681.9 2026-03-21T08:53:18Z 1682.2 2026-03-21T08:53:21Z 1682.4 2026-03-21T08:53:22Z 1682.5 2026-03-21T08:53:24Z 1682.6 2026-03-21T08:53:26Z 1682.4 2026-03-21T08:53:28Z 1682.2 2026-03-21T08:53:30Z 1682.1 2026-03-21T08:53:32Z 1682.1 2026-03-21T08:53:34Z 1682.1 2026-03-21T08:53:36Z 1682.1 2026-03-21T08:53:38Z 1682.1 2026-03-21T08:53:40Z 1682.1 2026-03-21T08:53:42Z 1682.2 2026-03-21T08:53:45Z 1682.4 2026-03-21T08:53:46Z 1682.6 2026-03-21T08:53:49Z 1682.8 2026-03-21T08:53:50Z 1682.9 2026-03-21T08:53:53Z 1683.3 2026-03-21T08:53:55Z 1683.8 2026-03-21T08:53:57Z 1684.2 2026-03-21T08:53:59Z 1684.6 2026-03-21T08:54:01Z 1685.0 2026-03-21T08:54:03Z 1685.2 2026-03-21T08:54:05Z 1685.6 2026-03-21T08:54:07Z 1685.9 2026-03-21T08:54:09Z 1686.0 2026-03-21T08:54:11Z 1686.1 2026-03-21T08:54:13Z 1686.4 2026-03-21T08:54:15Z 1686.8 2026-03-21T08:54:17Z 1687.1 2026-03-21T08:54:19Z 1687.3 2026-03-21T08:54:21Z 1687.4 2026-03-21T08:54:23Z 1687.7 2026-03-21T08:54:25Z 1688.1 2026-03-21T08:54:27Z 1688.4 2026-03-21T08:54:29Z 1688.7 2026-03-21T08:54:31Z 1688.8 2026-03-21T08:54:33Z 1688.9 2026-03-21T08:54:35Z 1689.0 2026-03-21T08:54:37Z 1689.4 2026-03-21T08:54:39Z 1689.6 2026-03-21T08:54:41Z 1689.8 2026-03-21T08:54:43Z 1689.8 2026-03-21T08:54:45Z 1690.0 2026-03-21T08:54:47Z 1690.3 2026-03-21T08:54:49Z 1690.3 2026-03-21T08:54:51Z 1690.4 2026-03-21T08:54:53Z 1690.6 2026-03-21T08:54:55Z 1691.0 2026-03-21T08:54:57Z 1691.4 2026-03-21T08:54:59Z 1691.7 2026-03-21T08:55:01Z 1691.8 2026-03-21T08:55:03Z 1691.6 2026-03-21T08:55:05Z 1691.7 2026-03-21T08:55:07Z 1691.9 2026-03-21T08:55:09Z 1692.3 2026-03-21T08:55:11Z 1692.7 2026-03-21T08:55:13Z 1693.3 2026-03-21T08:55:15Z 1693.8 2026-03-21T08:55:17Z 1694.5 2026-03-21T08:55:19Z 1694.7 2026-03-21T08:55:21Z 1694.9 2026-03-21T08:55:23Z 1695.1 2026-03-21T08:55:25Z 1695.4 2026-03-21T08:55:28Z 1695.6 2026-03-21T08:55:29Z 1696.1 2026-03-21T08:55:31Z 1696.6 2026-03-21T08:55:33Z 1697.3 2026-03-21T08:55:35Z 1698.1 2026-03-21T08:55:37Z 1699.0 2026-03-21T08:55:39Z 1699.6 2026-03-21T08:55:41Z 1699.7 2026-03-21T08:55:43Z 1700.1 2026-03-21T08:55:45Z 1700.5 2026-03-21T08:55:47Z 1700.8 2026-03-21T08:55:49Z 1701.1 2026-03-21T08:55:52Z 1701.4 2026-03-21T08:55:53Z 1701.6 2026-03-21T08:55:55Z 1701.7 2026-03-21T08:55:58Z 1702.2 2026-03-21T08:56:00Z 1702.6 2026-03-21T08:56:01Z 1703.0 2026-03-21T08:56:03Z 1703.3 2026-03-21T08:56:05Z 1703.7 2026-03-21T08:56:08Z 1704.0 2026-03-21T08:56:09Z 1704.4 2026-03-21T08:56:11Z 1705.2 2026-03-21T08:56:14Z 1705.4 2026-03-21T08:56:15Z 1705.8 2026-03-21T08:56:18Z 1706.1 2026-03-21T08:56:19Z 1706.5 2026-03-21T08:56:21Z 1706.8 2026-03-21T08:56:24Z 1706.8 2026-03-21T08:56:25Z 1706.8 2026-03-21T08:56:27Z 1707.0 2026-03-21T08:56:29Z 1707.4 2026-03-21T08:56:31Z 1708.1 2026-03-21T08:56:33Z 1708.5 2026-03-21T08:56:35Z 1708.5 2026-03-21T08:56:38Z 1708.8 2026-03-21T08:56:40Z 1709.0 2026-03-21T08:56:41Z 1709.3 2026-03-21T08:56:44Z 1709.4 2026-03-21T08:56:46Z 1709.5 2026-03-21T08:56:48Z 1709.8 2026-03-21T08:56:50Z 1710.0 2026-03-21T08:56:51Z 1710.5 2026-03-21T08:56:54Z 1710.7 2026-03-21T08:56:56Z 1711.1 2026-03-21T08:56:58Z 1711.3 2026-03-21T08:57:00Z 1711.7 2026-03-21T08:57:02Z 1712.2 2026-03-21T08:57:04Z 1712.4 2026-03-21T08:57:06Z 1712.5 2026-03-21T08:57:08Z 1712.7 2026-03-21T08:57:09Z 1713.1 2026-03-21T08:57:12Z 1713.4 2026-03-21T08:57:13Z 1713.7 2026-03-21T08:57:16Z 1713.9 2026-03-21T08:57:18Z 1714.1 2026-03-21T08:57:20Z 1714.5 2026-03-21T08:57:22Z 1715.3 2026-03-21T08:57:24Z 1715.7 2026-03-21T08:57:26Z 1716.0 2026-03-21T08:57:28Z 1716.5 2026-03-21T08:57:30Z 1716.6 2026-03-21T08:57:32Z 1716.8 2026-03-21T08:57:34Z 1716.9 2026-03-21T08:57:36Z 1717.1 2026-03-21T08:57:38Z 1717.1 2026-03-21T08:57:40Z 1717.2 2026-03-21T08:57:42Z 1717.4 2026-03-21T08:57:44Z 1717.5 2026-03-21T08:57:46Z 1717.6 2026-03-21T08:57:48Z 1717.7 2026-03-21T08:57:50Z 1717.8 2026-03-21T08:57:52Z 1717.9 2026-03-21T08:57:54Z 1718.0 2026-03-21T08:57:56Z 1718.1 2026-03-21T08:57:58Z 1718.2 2026-03-21T08:58:00Z 1718.6 2026-03-21T08:58:02Z 1719.2 2026-03-21T08:58:04Z 1719.5 2026-03-21T08:58:06Z 1719.9 2026-03-21T08:58:08Z 1720.0 2026-03-21T08:58:10Z 1720.1 2026-03-21T08:58:12Z 1720.3 2026-03-21T08:58:14Z 1720.6 2026-03-21T08:58:16Z 1720.8 2026-03-21T08:58:18Z 1720.9 2026-03-21T08:58:20Z 1720.9 2026-03-21T08:58:22Z 1721.1 2026-03-21T08:58:24Z 1721.3 2026-03-21T08:58:26Z 1721.6 2026-03-21T08:58:28Z 1721.7 2026-03-21T08:58:30Z 1721.9 2026-03-21T08:58:32Z 1722.1 2026-03-21T08:58:34Z 1722.4 2026-03-21T08:58:36Z 1722.8 2026-03-21T08:58:38Z 1722.9 2026-03-21T08:58:40Z 1723.2 2026-03-21T08:58:42Z 1723.7 2026-03-21T08:58:44Z 1724.1 2026-03-21T08:58:47Z 1724.4 2026-03-21T08:58:48Z 1724.7 2026-03-21T08:58:50Z 1725.2 2026-03-21T08:58:53Z 1725.6 2026-03-21T08:58:54Z 1725.8 2026-03-21T08:58:56Z 1726.1 2026-03-21T08:58:58Z 1726.4 2026-03-21T08:59:01Z 1726.6 2026-03-21T08:59:02Z 1726.7 2026-03-21T08:59:04Z 1726.9 2026-03-21T08:59:07Z 1727.1 2026-03-21T08:59:09Z 1727.3 2026-03-21T08:59:11Z 1727.5 2026-03-21T08:59:12Z 1727.9 2026-03-21T08:59:14Z 1728.2 2026-03-21T08:59:17Z 1728.3 2026-03-21T08:59:18Z 1728.2 2026-03-21T08:59:20Z 1728.1 2026-03-21T08:59:22Z 1727.9 2026-03-21T08:59:25Z 1727.9 2026-03-21T08:59:26Z 1728.1 2026-03-21T08:59:29Z 1728.2 2026-03-21T08:59:31Z 1728.3 2026-03-21T08:59:32Z 1728.4 2026-03-21T08:59:34Z 1729.0 2026-03-21T08:59:37Z 1729.2 2026-03-21T08:59:38Z 1729.3 2026-03-21T08:59:40Z 1729.4 2026-03-21T08:59:43Z 1729.6 2026-03-21T08:59:45Z 1729.7 2026-03-21T08:59:47Z 1729.8 2026-03-21T08:59:49Z 1730.1 2026-03-21T08:59:50Z 1730.3 2026-03-21T08:59:52Z 1730.5 2026-03-21T08:59:54Z 1730.7 2026-03-21T08:59:57Z 1730.9 2026-03-21T08:59:59Z 1731.1 2026-03-21T09:00:01Z 1731.4 2026-03-21T09:00:02Z 1731.7 2026-03-21T09:00:04Z 1731.9 2026-03-21T09:00:07Z 1731.9 2026-03-21T09:00:09Z 1732.0 2026-03-21T09:00:11Z 1732.3 2026-03-21T09:00:13Z 1732.7 2026-03-21T09:00:14Z 1733.1 2026-03-21T09:00:17Z 1733.4 2026-03-21T09:00:19Z 1733.5 2026-03-21T09:00:20Z 1733.7 2026-03-21T09:00:23Z 1734.0 2026-03-21T09:00:25Z 1734.2 2026-03-21T09:00:27Z 1734.5 2026-03-21T09:00:29Z 1734.9 2026-03-21T09:00:31Z 1735.3 2026-03-21T09:00:32Z 1735.7 2026-03-21T09:00:34Z 1736.3 2026-03-21T09:00:37Z 1736.7 2026-03-21T09:00:39Z 1737.0 2026-03-21T09:00:41Z 1737.0 2026-03-21T09:00:43Z 1737.2 2026-03-21T09:00:44Z 1737.7 2026-03-21T09:00:46Z 1738.4 2026-03-21T09:00:49Z 1738.9 2026-03-21T09:00:51Z 1739.4 2026-03-21T09:00:53Z 1739.7 2026-03-21T09:00:55Z 1739.8 2026-03-21T09:00:57Z 1740.0 2026-03-21T09:00:59Z 1740.2 2026-03-21T09:01:01Z 1740.4 2026-03-21T09:01:03Z 1740.6 2026-03-21T09:01:05Z 1740.9 2026-03-21T09:01:07Z 1741.3 2026-03-21T09:01:09Z 1741.9 2026-03-21T09:01:11Z 1742.0 2026-03-21T09:01:13Z 1742.2 2026-03-21T09:01:15Z 1742.2 2026-03-21T09:01:17Z 1742.3 2026-03-21T09:01:19Z 1742.4 2026-03-21T09:01:21Z 1742.3 2026-03-21T09:01:23Z 1742.3 2026-03-21T09:01:25Z 1742.2 2026-03-21T09:01:27Z 1742.3 2026-03-21T09:01:29Z 1742.4 2026-03-21T09:01:31Z 1742.6 2026-03-21T09:01:33Z 1742.5 2026-03-21T09:01:35Z 1742.3 2026-03-21T09:01:37Z 1742.1 2026-03-21T09:01:39Z 1741.9 2026-03-21T09:01:41Z 1741.7 2026-03-21T09:01:43Z 1741.7 2026-03-21T09:01:45Z 1741.7 2026-03-21T09:01:47Z 1741.7 2026-03-21T09:01:49Z 1741.8 2026-03-21T09:01:51Z 1741.9 2026-03-21T09:01:53Z 1741.9 2026-03-21T09:01:55Z 1742.0 2026-03-21T09:01:57Z 1742.0 2026-03-21T09:01:59Z 1742.4 2026-03-21T09:02:01Z 1742.7 2026-03-21T09:02:03Z 1743.1 2026-03-21T09:02:05Z 1743.6 2026-03-21T09:02:07Z 1744.0 2026-03-21T09:02:09Z 1744.1 2026-03-21T09:02:11Z 1744.2 2026-03-21T09:02:13Z 1744.8 2026-03-21T09:02:15Z 1745.2 2026-03-21T09:02:18Z 1745.5 2026-03-21T09:02:19Z 1745.7 2026-03-21T09:02:21Z 1745.7 2026-03-21T09:02:23Z 1746.4 2026-03-21T09:02:26Z 1747.5 2026-03-21T09:02:27Z 1748.1 2026-03-21T09:02:29Z 1748.2 2026-03-21T09:02:31Z 1748.4 2026-03-21T09:02:33Z 1748.8 2026-03-21T09:02:35Z 1749.4 2026-03-21T09:02:37Z 1749.8 2026-03-21T09:02:39Z 1750.4 2026-03-21T09:02:41Z 1750.8 2026-03-21T09:02:44Z 1751.2 2026-03-21T09:02:46Z 1751.5 2026-03-21T09:02:48Z 1752.0 2026-03-21T09:02:49Z 1752.5 2026-03-21T09:02:51Z 1752.9 2026-03-21T09:02:53Z 1753.1 2026-03-21T09:02:56Z 1753.5 2026-03-21T09:02:57Z 1753.7 2026-03-21T09:02:59Z 1754.0 2026-03-21T09:03:02Z 1754.1 2026-03-21T09:03:04Z 1754.3 2026-03-21T09:03:06Z 1754.7 2026-03-21T09:03:08Z 1755.1 2026-03-21T09:03:09Z 1755.3 2026-03-21T09:03:11Z 1755.5 2026-03-21T09:03:13Z 1755.6 2026-03-21T09:03:15Z 1755.8 2026-03-21T09:03:17Z 1756.0 2026-03-21T09:03:20Z 1756.3 2026-03-21T09:03:22Z 1756.7 2026-03-21T09:03:24Z 1757.1 2026-03-21T09:03:25Z 1757.6 2026-03-21T09:03:27Z 1758.0 2026-03-21T09:03:30Z 1758.0 2026-03-21T09:03:31Z 1758.1 2026-03-21T09:03:33Z 1758.1 2026-03-21T09:03:35Z 1758.1 2026-03-21T09:03:37Z 1758.1 2026-03-21T09:03:39Z 1758.1 2026-03-21T09:03:41Z 1758.1 2026-03-21T09:03:43Z 1758.1 2026-03-21T09:03:45Z 1758.1 2026-03-21T09:03:47Z 1758.1 2026-03-21T09:03:49Z 1758.1 2026-03-21T09:03:51Z 1758.2 2026-03-21T09:03:53Z 1758.2 2026-03-21T09:03:56Z 1758.2 2026-03-21T09:03:58Z 1758.2 2026-03-21T09:04:00Z 1758.2 2026-03-21T09:04:01Z 1758.2 2026-03-21T09:04:04Z 1758.2 2026-03-21T09:04:06Z 1758.1 2026-03-21T09:04:08Z 1758.1 2026-03-21T09:04:10Z 1758.1 2026-03-21T09:04:12Z 1758.2 2026-03-21T09:04:14Z 1758.5 2026-03-21T09:04:16Z 1758.5 2026-03-21T09:04:18Z 1758.5 2026-03-21T09:04:20Z 1758.6 2026-03-21T09:04:22Z 1758.6 2026-03-21T09:04:24Z 1758.6 2026-03-21T09:04:26Z 1758.6 2026-03-21T09:04:28Z 1758.6 2026-03-21T09:04:30Z 1758.6 2026-03-21T09:04:32Z 1758.6 2026-03-21T09:04:34Z 1758.6 2026-03-21T09:04:36Z 1758.6 2026-03-21T09:04:38Z 1758.6 2026-03-21T09:04:40Z 1758.6 2026-03-21T09:04:42Z 1758.6 2026-03-21T09:04:44Z 1758.6 2026-03-21T09:04:46Z 1758.6 2026-03-21T09:04:48Z 1758.6 2026-03-21T09:04:50Z 1758.6 2026-03-21T09:04:52Z 1758.6 2026-03-21T09:04:54Z 1758.6 2026-03-21T09:04:56Z 1758.6 2026-03-21T09:04:58Z 1758.6 2026-03-21T09:05:00Z 1758.6 2026-03-21T09:05:02Z 1758.6 2026-03-21T09:05:04Z 1758.6 2026-03-21T09:05:06Z 1758.6 2026-03-21T09:05:08Z 1758.6 2026-03-21T09:05:10Z 1758.6 2026-03-21T09:05:12Z 1758.6 2026-03-21T09:05:14Z 1758.6 2026-03-21T09:05:16Z 1758.6 2026-03-21T09:05:18Z 1758.6 2026-03-21T09:05:20Z 1758.6 2026-03-21T09:05:22Z 1758.6 2026-03-21T09:05:24Z 1758.6 2026-03-21T09:05:26Z 1758.6 2026-03-21T09:05:28Z 1758.6 2026-03-21T09:05:30Z 1758.6 2026-03-21T09:05:33Z 1758.6 2026-03-21T09:05:34Z 1758.6 2026-03-21T09:05:36Z 1758.7 2026-03-21T09:05:39Z 1759.0 2026-03-21T09:05:40Z 1759.4 2026-03-21T09:05:43Z 1759.6 2026-03-21T09:05:44Z 1759.9 2026-03-21T09:05:47Z 1760.2 2026-03-21T09:05:48Z 1760.6 2026-03-21T09:05:50Z 1760.7 2026-03-21T09:05:52Z 1760.7 2026-03-21T09:05:55Z 1760.7 2026-03-21T09:05:57Z 1760.6 2026-03-21T09:05:58Z 1760.7 2026-03-21T09:06:00Z 1760.8 2026-03-21T09:06:03Z 1761.0 2026-03-21T09:06:05Z 1761.5 2026-03-21T09:06:07Z 1761.8 2026-03-21T09:06:08Z 1762.3 2026-03-21T09:06:10Z 1762.6 2026-03-21T09:06:12Z 1762.8 2026-03-21T09:06:14Z 1762.8 2026-03-21T09:06:17Z 1762.8 2026-03-21T09:06:19Z 1763.1 2026-03-21T09:06:20Z 1763.5 2026-03-21T09:06:22Z 1763.7 2026-03-21T09:06:24Z 1764.1 2026-03-21T09:06:27Z 1764.5 2026-03-21T09:06:29Z 1764.7 2026-03-21T09:06:31Z 1765.1 2026-03-21T09:06:32Z 1765.6 2026-03-21T09:06:35Z 1765.8 2026-03-21T09:06:36Z 1766.5 2026-03-21T09:06:39Z 1766.9 2026-03-21T09:06:40Z 1767.8 2026-03-21T09:06:43Z 1768.3 2026-03-21T09:06:45Z 1768.6 2026-03-21T09:06:47Z 1768.9 2026-03-21T09:06:48Z 1769.1 2026-03-21T09:06:50Z 1769.3 2026-03-21T09:06:53Z 1769.4 2026-03-21T09:06:55Z 1769.4 2026-03-21T09:06:57Z 1769.4 2026-03-21T09:06:59Z 1769.4 2026-03-21T09:07:01Z 1769.3 2026-03-21T09:07:03Z 1769.2 2026-03-21T09:07:05Z 1769.1 2026-03-21T09:07:07Z 1769.2 2026-03-21T09:07:09Z 1769.2 2026-03-21T09:07:11Z 1769.3 2026-03-21T09:07:13Z 1769.6 2026-03-21T09:07:15Z 1769.7 2026-03-21T09:07:17Z 1769.9 2026-03-21T09:07:19Z 1770.0 2026-03-21T09:07:21Z 1770.0 2026-03-21T09:07:23Z 1770.0 2026-03-21T09:07:25Z 1769.9 2026-03-21T09:07:27Z 1769.9 2026-03-21T09:07:29Z 1769.9 2026-03-21T09:07:31Z 1769.9 2026-03-21T09:07:33Z 1769.8 2026-03-21T09:07:35Z 1769.7 2026-03-21T09:07:37Z 1769.7 2026-03-21T09:07:39Z 1769.8 2026-03-21T09:07:41Z 1769.8 2026-03-21T09:07:43Z 1769.7 2026-03-21T09:07:45Z 1769.8 2026-03-21T09:07:47Z 1770.0 2026-03-21T09:07:49Z 1770.1 2026-03-21T09:07:51Z 1770.2 2026-03-21T09:07:53Z 1770.4 2026-03-21T09:07:55Z 1770.5 2026-03-21T09:07:57Z 1770.5 2026-03-21T09:07:59Z 1770.5 2026-03-21T09:08:01Z 1770.5 2026-03-21T09:08:03Z 1771.1 2026-03-21T09:08:05Z 1771.6 2026-03-21T09:08:07Z 1772.2 2026-03-21T09:08:09Z 1772.7 2026-03-21T09:08:12Z 1773.1 2026-03-21T09:08:13Z 1773.8 2026-03-21T09:08:15Z 1774.4 2026-03-21T09:08:17Z 1774.9 2026-03-21T09:08:19Z 1775.4 2026-03-21T09:08:21Z 1776.2 2026-03-21T09:08:24Z 1776.6 2026-03-21T09:08:25Z 1777.2 2026-03-21T09:08:27Z 1777.7 2026-03-21T09:08:29Z 1778.4 2026-03-21T09:08:31Z 1779.0 2026-03-21T09:08:33Z 1779.8 2026-03-21T09:08:35Z 1780.3 2026-03-21T09:08:37Z 1780.5 2026-03-21T09:08:40Z 1780.9 2026-03-21T09:08:41Z 1781.1 2026-03-21T09:08:43Z 1781.5 2026-03-21T09:08:46Z 1781.9 2026-03-21T09:08:47Z 1782.6 2026-03-21T09:08:50Z 1783.1 2026-03-21T09:08:51Z 1783.9 2026-03-21T09:08:54Z 1784.6 2026-03-21T09:08:55Z 1785.1 2026-03-21T09:08:58Z 1785.5 2026-03-21T09:09:00Z 1785.7 2026-03-21T09:09:02Z 1786.0 2026-03-21T09:09:03Z 1786.5 2026-03-21T09:09:05Z 1786.9 2026-03-21T09:09:08Z 1786.8 2026-03-21T09:09:10Z 1786.8 2026-03-21T09:09:11Z 1786.7 2026-03-21T09:09:13Z 1786.6 2026-03-21T09:09:16Z 1786.6 2026-03-21T09:09:17Z 1786.8 2026-03-21T09:09:20Z 1786.8 2026-03-21T09:09:21Z 1787.0 2026-03-21T09:09:24Z 1787.0 2026-03-21T09:09:26Z 1786.9 2026-03-21T09:09:28Z 1786.9 2026-03-21T09:09:29Z 1787.1 2026-03-21T09:09:32Z 1787.4 2026-03-21T09:09:34Z 1787.7 2026-03-21T09:09:35Z 1788.1 2026-03-21T09:09:38Z 1788.4 2026-03-21T09:09:39Z 1788.7 2026-03-21T09:09:42Z 1788.9 2026-03-21T09:09:44Z 1789.1 2026-03-21T09:09:45Z 1789.3 2026-03-21T09:09:47Z 1789.7 2026-03-21T09:09:50Z 1789.8 2026-03-21T09:09:52Z 1789.9 2026-03-21T09:09:54Z 1789.6 2026-03-21T09:09:56Z 1789.6 2026-03-21T09:09:57Z 1789.8 2026-03-21T09:10:00Z 1790.1 2026-03-21T09:10:02Z 1790.3 2026-03-21T09:10:04Z 1790.5 2026-03-21T09:10:06Z 1790.6 2026-03-21T09:10:08Z 1790.9 2026-03-21T09:10:10Z 1791.1 2026-03-21T09:10:12Z 1791.5 2026-03-21T09:10:14Z 1791.9 2026-03-21T09:10:16Z 1792.1 2026-03-21T09:10:18Z 1792.4 2026-03-21T09:10:20Z 1792.5 2026-03-21T09:10:22Z 1792.7 2026-03-21T09:10:24Z 1792.9 2026-03-21T09:10:26Z 1793.0 2026-03-21T09:10:28Z 1793.1 2026-03-21T09:10:30Z 1793.3 2026-03-21T09:10:32Z 1793.5 2026-03-21T09:10:34Z 1793.8 2026-03-21T09:10:36Z 1794.0 2026-03-21T09:10:38Z 1794.2 2026-03-21T09:10:40Z 1794.5 2026-03-21T09:10:42Z 1794.8 2026-03-21T09:10:44Z 1795.1 2026-03-21T09:10:46Z 1795.4 2026-03-21T09:10:48Z 1795.6 2026-03-21T09:10:50Z 1795.6 2026-03-21T09:10:52Z 1795.7 2026-03-21T09:10:54Z 1795.8 2026-03-21T09:10:56Z 1796.0 2026-03-21T09:10:58Z 1796.3 2026-03-21T09:11:00Z 1796.9 2026-03-21T09:11:02Z 1797.4 2026-03-21T09:11:04Z 1798.0 2026-03-21T09:11:06Z 1798.4 2026-03-21T09:11:08Z 1799.2 2026-03-21T09:11:10Z 1799.5 2026-03-21T09:11:12Z 1799.6 2026-03-21T09:11:14Z 1799.8 2026-03-21T09:11:16Z 1800.2 2026-03-21T09:11:18Z 1800.6 2026-03-21T09:11:20Z 1800.7 2026-03-21T09:11:23Z 1800.8 2026-03-21T09:11:24Z 1801.0 2026-03-21T09:11:26Z 1801.3 2026-03-21T09:11:28Z 1801.9 2026-03-21T09:11:30Z 1802.5 2026-03-21T09:11:32Z 1803.3 2026-03-21T09:11:34Z 1803.7 2026-03-21T09:11:36Z 1804.1 2026-03-21T09:11:38Z 1804.6 2026-03-21T09:11:41Z 1805.0 2026-03-21T09:11:42Z 1805.1 2026-03-21T09:11:44Z 1805.1 2026-03-21T09:11:46Z 1805.0 2026-03-21T09:11:49Z 1805.0 2026-03-21T09:11:50Z 1805.0 2026-03-21T09:11:52Z 1805.2 2026-03-21T09:11:54Z 1805.6 2026-03-21T09:11:57Z 1805.9 2026-03-21T09:11:58Z 1806.2 2026-03-21T09:12:01Z 1806.4 2026-03-21T09:12:02Z 1806.5 2026-03-21T09:12:04Z 1806.8 2026-03-21T09:12:07Z 1807.0 2026-03-21T09:12:08Z 1806.9 2026-03-21T09:12:11Z 1806.9 2026-03-21T09:12:12Z 1806.9 2026-03-21T09:12:15Z 1806.8 2026-03-21T09:12:17Z 1806.8 2026-03-21T09:12:18Z 1806.9 2026-03-21T09:12:20Z 1806.7 2026-03-21T09:12:22Z 1806.7 2026-03-21T09:12:25Z 1806.6 2026-03-21T09:12:26Z 1806.6 2026-03-21T09:12:29Z 1806.7 2026-03-21T09:12:30Z 1807.0 2026-03-21T09:12:32Z 1807.3 2026-03-21T09:12:34Z 1807.6 2026-03-21T09:12:37Z 1807.8 2026-03-21T09:12:39Z 1807.9 2026-03-21T09:12:41Z 1808.0 2026-03-21T09:12:43Z 1808.1 2026-03-21T09:12:45Z 1808.3 2026-03-21T09:12:47Z 1808.5 2026-03-21T09:12:49Z 1808.8 2026-03-21T09:12:51Z 1808.9 2026-03-21T09:12:52Z 1809.1 2026-03-21T09:12:54Z 1809.4 2026-03-21T09:12:57Z 1809.7 2026-03-21T09:12:59Z 1810.2 2026-03-21T09:13:01Z 1810.5 2026-03-21T09:13:03Z 1810.7 2026-03-21T09:13:05Z 1811.0 2026-03-21T09:13:06Z 1811.3 2026-03-21T09:13:08Z 1811.6 2026-03-21T09:13:11Z 1811.9 2026-03-21T09:13:13Z 1812.3 2026-03-21T09:13:15Z 1812.5 2026-03-21T09:13:17Z 1812.8 2026-03-21T09:13:19Z 1813.2 2026-03-21T09:13:21Z 1813.5 2026-03-21T09:13:23Z 1813.7 2026-03-21T09:13:25Z 1814.1 2026-03-21T09:13:27Z 1814.3 2026-03-21T09:13:29Z 1814.7 2026-03-21T09:13:31Z 1815.1 2026-03-21T09:13:33Z 1815.4 2026-03-21T09:13:35Z 1815.7 2026-03-21T09:13:37Z 1816.0 2026-03-21T09:13:39Z 1816.1 2026-03-21T09:13:41Z 1816.3 2026-03-21T09:13:43Z 1816.5 2026-03-21T09:13:45Z 1816.6 2026-03-21T09:13:47Z 1816.9 2026-03-21T09:13:49Z 1817.0 2026-03-21T09:13:51Z 1817.1 2026-03-21T09:13:53Z 1817.2 2026-03-21T09:13:55Z 1817.2 2026-03-21T09:13:57Z 1817.3 2026-03-21T09:13:59Z 1817.3 2026-03-21T09:14:01Z 1817.4 2026-03-21T09:14:03Z 1817.2 2026-03-21T09:14:05Z 1817.2 2026-03-21T09:14:07Z 1817.2 2026-03-21T09:14:09Z 1817.4 2026-03-21T09:14:12Z 1817.5 2026-03-21T09:14:13Z 1817.7 2026-03-21T09:14:15Z 1817.9 2026-03-21T09:14:17Z 1818.1 2026-03-21T09:14:19Z 1818.2 2026-03-21T09:14:22Z 1818.2 2026-03-21T09:14:23Z 1818.2 2026-03-21T09:14:25Z 1818.3 2026-03-21T09:14:27Z 1818.3 2026-03-21T09:14:29Z 1818.4 2026-03-21T09:14:31Z 1818.6 2026-03-21T09:14:33Z 1818.7 2026-03-21T09:14:35Z 1818.9 2026-03-21T09:14:37Z 1819.2 2026-03-21T09:14:40Z 1819.2 2026-03-21T09:14:41Z 1819.3 2026-03-21T09:14:43Z 1819.1 2026-03-21T09:14:46Z 1819.2 2026-03-21T09:14:48Z 1819.2 2026-03-21T09:14:49Z 1819.3 2026-03-21T09:14:52Z 1819.3 2026-03-21T09:14:53Z 1819.4 2026-03-21T09:14:55Z 1819.5 2026-03-21T09:14:57Z 1819.6 2026-03-21T09:15:00Z 1819.7 2026-03-21T09:15:01Z 1819.8 2026-03-21T09:15:03Z 1819.9 2026-03-21T09:15:06Z 1820.0 2026-03-21T09:15:07Z 1820.0 2026-03-21T09:15:09Z 1820.0 2026-03-21T09:15:11Z 1819.9 2026-03-21T09:15:14Z 1819.9 2026-03-21T09:15:16Z 1819.7 2026-03-21T09:15:18Z 1819.6 2026-03-21T09:15:19Z 1819.6 2026-03-21T09:15:22Z 1819.6 2026-03-21T09:15:24Z 1819.6 2026-03-21T09:15:26Z 1819.4 2026-03-21T09:15:28Z 1819.3 2026-03-21T09:15:30Z 1819.3 2026-03-21T09:15:32Z 1819.4 2026-03-21T09:15:34Z 1819.6 2026-03-21T09:15:36Z 1819.7 2026-03-21T09:15:38Z 1819.7 2026-03-21T09:15:40Z 1819.6 2026-03-21T09:15:42Z 1819.6 2026-03-21T09:15:44Z 1819.7 2026-03-21T09:15:46Z 1819.8 2026-03-21T09:15:48Z 1819.9 2026-03-21T09:15:50Z 1819.9 2026-03-21T09:15:52Z 1820.0 2026-03-21T09:15:54Z 1820.2 2026-03-21T09:15:56Z 1820.5 2026-03-21T09:15:58Z 1820.8 2026-03-21T09:16:00Z 1821.1 2026-03-21T09:16:02Z 1821.4 2026-03-21T09:16:04Z 1821.8 2026-03-21T09:16:06Z 1822.1 2026-03-21T09:16:08Z 1822.3 2026-03-21T09:16:10Z 1822.5 2026-03-21T09:16:12Z 1822.7 2026-03-21T09:16:14Z 1822.9 2026-03-21T09:16:16Z 1823.0 2026-03-21T09:16:18Z 1823.5 2026-03-21T09:16:20Z 1824.0 2026-03-21T09:16:22Z 1824.7 2026-03-21T09:16:24Z 1825.3 2026-03-21T09:16:26Z 1825.9 2026-03-21T09:16:28Z 1826.3 2026-03-21T09:16:30Z 1826.7 2026-03-21T09:16:32Z 1826.9 2026-03-21T09:16:34Z 1827.1 2026-03-21T09:16:36Z 1827.3 2026-03-21T09:16:38Z 1827.4 2026-03-21T09:16:40Z 1827.5 2026-03-21T09:16:42Z 1827.6 2026-03-21T09:16:44Z 1827.7 2026-03-21T09:16:46Z 1827.9 2026-03-21T09:16:48Z 1827.9 2026-03-21T09:16:50Z 1827.9 2026-03-21T09:16:52Z 1827.9 2026-03-21T09:16:54Z 1828.0 2026-03-21T09:16:56Z 1828.1 2026-03-21T09:16:58Z 1828.2 2026-03-21T09:17:00Z 1828.2 2026-03-21T09:17:02Z 1828.1 2026-03-21T09:17:05Z 1828.1 2026-03-21T09:17:06Z 1827.9 2026-03-21T09:17:08Z 1827.9 2026-03-21T09:17:10Z 1827.7 2026-03-21T09:17:13Z 1827.7 2026-03-21T09:17:14Z 1827.7 2026-03-21T09:17:17Z 1827.8 2026-03-21T09:17:18Z 1827.9 2026-03-21T09:17:20Z 1828.0 2026-03-21T09:17:23Z 1828.1 2026-03-21T09:17:24Z 1828.3 2026-03-21T09:17:27Z 1828.5 2026-03-21T09:17:28Z 1828.6 2026-03-21T09:17:30Z 1828.6 2026-03-21T09:17:32Z 1828.6 2026-03-21T09:17:35Z 1828.6 2026-03-21T09:17:37Z 1828.8 2026-03-21T09:17:38Z 1828.8 2026-03-21T09:17:40Z 1828.9 2026-03-21T09:17:42Z 1829.0 2026-03-21T09:17:45Z 1829.1 2026-03-21T09:17:47Z 1829.3 2026-03-21T09:17:48Z 1829.5 2026-03-21T09:17:50Z 1829.6 2026-03-21T09:17:53Z 1829.6 2026-03-21T09:17:55Z 1829.5 2026-03-21T09:17:57Z 1829.4 2026-03-21T09:17:59Z 1829.3 2026-03-21T09:18:00Z 1829.3 2026-03-21T09:18:02Z 1829.3 2026-03-21T09:18:04Z 1829.3 2026-03-21T09:18:06Z 1829.3 2026-03-21T09:18:08Z 1829.4 2026-03-21T09:18:10Z 1829.7 2026-03-21T09:18:13Z 1829.8 2026-03-21T09:18:15Z 1829.9 2026-03-21T09:18:16Z 1830.1 2026-03-21T09:18:18Z 1830.4 2026-03-21T09:18:20Z 1830.8 2026-03-21T09:18:23Z 1831.1 2026-03-21T09:18:25Z 1831.3 2026-03-21T09:18:26Z 1831.7 2026-03-21T09:18:28Z 1832.0 2026-03-21T09:18:31Z 1832.2 2026-03-21T09:18:33Z 1832.3 2026-03-21T09:18:34Z 1832.4 2026-03-21T09:18:37Z 1832.5 2026-03-21T09:18:39Z 1832.6 2026-03-21T09:18:40Z 1832.7 2026-03-21T09:18:42Z 1832.8 2026-03-21T09:18:45Z 1832.9 2026-03-21T09:18:47Z 1833.0 2026-03-21T09:18:49Z 1833.2 2026-03-21T09:18:51Z 1833.3 2026-03-21T09:18:53Z 1833.3 2026-03-21T09:18:54Z 1833.3 2026-03-21T09:18:57Z 1833.2 2026-03-21T09:18:59Z 1833.3 2026-03-21T09:19:01Z 1833.3 2026-03-21T09:19:03Z 1833.2 2026-03-21T09:19:05Z 1833.2 2026-03-21T09:19:07Z 1833.2 2026-03-21T09:19:08Z 1833.1 2026-03-21T09:19:11Z 1833.1 2026-03-21T09:19:13Z 1833.1 2026-03-21T09:19:15Z 1833.1 2026-03-21T09:19:17Z 1833.2 2026-03-21T09:19:19Z 1833.5 2026-03-21T09:19:21Z 1833.8 2026-03-21T09:19:23Z 1834.2 2026-03-21T09:19:25Z 1834.8 2026-03-21T09:19:27Z 1835.1 2026-03-21T09:19:29Z 1835.4 2026-03-21T09:19:31Z 1835.8 2026-03-21T09:19:33Z 1836.0 2026-03-21T09:19:35Z 1836.3 2026-03-21T09:19:37Z 1836.7 2026-03-21T09:19:39Z 1837.1 2026-03-21T09:19:41Z 1837.3 2026-03-21T09:19:43Z 1837.5 2026-03-21T09:19:45Z 1837.7 2026-03-21T09:19:47Z 1837.9 2026-03-21T09:19:49Z 1838.2 2026-03-21T09:19:51Z 1838.6 2026-03-21T09:19:54Z 1838.9 2026-03-21T09:19:55Z 1839.4 2026-03-21T09:19:57Z 1839.7 2026-03-21T09:19:59Z 1840.3 2026-03-21T09:20:01Z 1840.7 2026-03-21T09:20:03Z 1840.9 2026-03-21T09:20:05Z 1841.2 2026-03-21T09:20:07Z 1841.4 2026-03-21T09:20:09Z 1841.7 2026-03-21T09:20:12Z 1842.0 2026-03-21T09:20:13Z 1842.3 2026-03-21T09:20:15Z 1842.5 2026-03-21T09:20:17Z 1842.7 2026-03-21T09:20:19Z 1842.8 2026-03-21T09:20:21Z 1842.9 2026-03-21T09:20:23Z 1843.1 2026-03-21T09:20:25Z 1843.2 2026-03-21T09:20:27Z 1843.2 2026-03-21T09:20:29Z 1843.2 2026-03-21T09:20:31Z 1843.3 2026-03-21T09:20:33Z 1843.4 2026-03-21T09:20:35Z 1843.5 2026-03-21T09:20:37Z 1843.7 2026-03-21T09:20:39Z 1844.0 2026-03-21T09:20:42Z 1844.3 2026-03-21T09:20:43Z 1844.6 2026-03-21T09:20:46Z 1844.9 2026-03-21T09:20:48Z 1845.1 2026-03-21T09:20:50Z 1845.4 2026-03-21T09:20:52Z 1845.6 2026-03-21T09:20:54Z 1845.8 2026-03-21T09:20:55Z 1846.1 2026-03-21T09:20:58Z 1846.3 2026-03-21T09:20:59Z 1846.6 2026-03-21T09:21:02Z 1846.8 2026-03-21T09:21:04Z 1847.1 2026-03-21T09:21:06Z 1847.4 2026-03-21T09:21:08Z 1847.6 2026-03-21T09:21:09Z 1848.0 2026-03-21T09:21:12Z 1848.4 2026-03-21T09:21:13Z 1848.8 2026-03-21T09:21:16Z 1849.0 2026-03-21T09:21:18Z 1849.2 2026-03-21T09:21:19Z 1849.5 2026-03-21T09:21:22Z 1849.7 2026-03-21T09:21:24Z 1849.8 2026-03-21T09:21:25Z 1850.1 2026-03-21T09:21:28Z 1850.3 2026-03-21T09:21:30Z 1850.5 2026-03-21T09:21:32Z 1850.9 2026-03-21T09:21:34Z 1851.1 2026-03-21T09:21:36Z 1851.4 2026-03-21T09:21:38Z 1851.5 2026-03-21T09:21:40Z 1851.8 2026-03-21T09:21:42Z 1851.8 2026-03-21T09:21:44Z 1852.0 2026-03-21T09:21:46Z 1852.2 2026-03-21T09:21:48Z 1852.3 2026-03-21T09:21:50Z 1852.6 2026-03-21T09:21:52Z 1853.1 2026-03-21T09:21:54Z 1853.7 2026-03-21T09:21:56Z 1854.0 2026-03-21T09:21:58Z 1854.4 2026-03-21T09:22:00Z 1854.7 2026-03-21T09:22:02Z 1855.0 2026-03-21T09:22:04Z 1855.4 2026-03-21T09:22:06Z 1855.8 2026-03-21T09:22:08Z 1856.2 2026-03-21T09:22:10Z 1856.5 2026-03-21T09:22:12Z 1856.8 2026-03-21T09:22:14Z 1857.3 2026-03-21T09:22:16Z 1857.7 2026-03-21T09:22:18Z 1858.1 2026-03-21T09:22:20Z 1858.4 2026-03-21T09:22:22Z 1858.7 2026-03-21T09:22:24Z 1859.1 2026-03-21T09:22:26Z 1859.3 2026-03-21T09:22:28Z 1859.5 2026-03-21T09:22:30Z 1859.7 2026-03-21T09:22:32Z 1859.8 2026-03-21T09:22:34Z 1859.9 2026-03-21T09:22:36Z 1860.1 2026-03-21T09:22:38Z 1860.1 2026-03-21T09:22:40Z 1860.2 2026-03-21T09:22:42Z 1860.5 2026-03-21T09:22:44Z 1860.7 2026-03-21T09:22:46Z 1861.0 2026-03-21T09:22:48Z 1861.1 2026-03-21T09:22:50Z 1861.2 2026-03-21T09:22:52Z 1861.4 2026-03-21T09:22:54Z 1861.7 2026-03-21T09:22:56Z 1861.9 2026-03-21T09:22:58Z 1862.0 2026-03-21T09:23:00Z 1862.0 2026-03-21T09:23:02Z 1862.0 2026-03-21T09:23:04Z 1862.0 2026-03-21T09:23:07Z 1862.2 2026-03-21T09:23:09Z 1862.6 2026-03-21T09:23:10Z 1862.9 2026-03-21T09:23:12Z 1863.3 2026-03-21T09:23:14Z 1863.4 2026-03-21T09:23:16Z 1863.5 2026-03-21T09:23:18Z 1863.6 2026-03-21T09:23:21Z 1863.7 2026-03-21T09:23:23Z 1863.7 2026-03-21T09:23:24Z 1863.9 2026-03-21T09:23:26Z 1864.0 2026-03-21T09:23:29Z 1864.2 2026-03-21T09:23:30Z 1864.5 2026-03-21T09:23:32Z 1864.9 2026-03-21T09:23:34Z 1865.3 2026-03-21T09:23:36Z 1865.5 2026-03-21T09:23:38Z 1865.7 2026-03-21T09:23:41Z 1865.8 2026-03-21T09:23:42Z 1865.8 2026-03-21T09:23:44Z 1865.9 2026-03-21T09:23:46Z 1866.1 2026-03-21T09:23:48Z 1866.5 2026-03-21T09:23:50Z 1867.1 2026-03-21T09:23:53Z 1867.4 2026-03-21T09:23:54Z 1867.6 2026-03-21T09:23:56Z 1867.8 2026-03-21T09:23:58Z 1867.9 2026-03-21T09:24:00Z 1868.2 2026-03-21T09:24:03Z 1868.3 2026-03-21T09:24:04Z 1868.5 2026-03-21T09:24:07Z 1868.7 2026-03-21T09:24:08Z 1869.1 2026-03-21T09:24:11Z 1869.3 2026-03-21T09:24:13Z 1869.6 2026-03-21T09:24:15Z 1869.8 2026-03-21T09:24:16Z 1870.1 2026-03-21T09:24:19Z 1870.3 2026-03-21T09:24:20Z 1870.4 2026-03-21T09:24:22Z 1870.4 2026-03-21T09:24:25Z 1870.5 2026-03-21T09:24:26Z 1870.6 2026-03-21T09:24:29Z 1870.7 2026-03-21T09:24:30Z 1871.1 2026-03-21T09:24:33Z 1871.3 2026-03-21T09:24:34Z 1871.6 2026-03-21T09:24:36Z 1871.9 2026-03-21T09:24:39Z 1872.1 2026-03-21T09:24:40Z 1872.3 2026-03-21T09:24:42Z 1872.5 2026-03-21T09:24:44Z 1872.6 2026-03-21T09:24:46Z 1872.8 2026-03-21T09:24:48Z 1873.0 2026-03-21T09:24:51Z 1873.1 2026-03-21T09:24:52Z 1873.3 2026-03-21T09:24:55Z 1873.3 2026-03-21T09:24:56Z 1873.4 2026-03-21T09:24:59Z 1873.4 2026-03-21T09:25:01Z 1873.6 2026-03-21T09:25:03Z 1873.8 2026-03-21T09:25:05Z 1874.1 2026-03-21T09:25:07Z 1874.0 2026-03-21T09:25:09Z 1874.0 2026-03-21T09:25:11Z 1873.9 2026-03-21T09:25:13Z 1874.2 2026-03-21T09:25:15Z 1874.4 2026-03-21T09:25:17Z 1874.5 2026-03-21T09:25:19Z 1874.7 2026-03-21T09:25:21Z 1875.1 2026-03-21T09:25:23Z 1875.5 2026-03-21T09:25:25Z 1875.8 2026-03-21T09:25:27Z 1875.9 2026-03-21T09:25:29Z 1876.1 2026-03-21T09:25:31Z 1876.3 2026-03-21T09:25:33Z 1876.4 2026-03-21T09:25:35Z 1876.7 2026-03-21T09:25:37Z 1877.0 2026-03-21T09:25:39Z 1877.3 2026-03-21T09:25:41Z 1877.6 2026-03-21T09:25:43Z 1877.8 2026-03-21T09:25:45Z 1878.1 2026-03-21T09:25:47Z 1878.4 2026-03-21T09:25:49Z 1878.6 2026-03-21T09:25:51Z 1878.8 2026-03-21T09:25:53Z 1879.2 2026-03-21T09:25:55Z 1879.6 2026-03-21T09:25:57Z 1879.6 2026-03-21T09:25:59Z 1879.5 2026-03-21T09:26:01Z 1879.6 2026-03-21T09:26:03Z 1879.6 2026-03-21T09:26:05Z 1879.5 2026-03-21T09:26:07Z 1879.5 2026-03-21T09:26:09Z 1879.6 2026-03-21T09:26:11Z 1879.6 2026-03-21T09:26:13Z 1879.5 2026-03-21T09:26:15Z 1879.5 2026-03-21T09:26:17Z 1879.5 2026-03-21T09:26:19Z 1879.5 2026-03-21T09:26:21Z 1879.5 2026-03-21T09:26:23Z 1879.6 2026-03-21T09:26:26Z 1879.8 2026-03-21T09:26:27Z 1879.9 2026-03-21T09:26:29Z 1880.1 2026-03-21T09:26:31Z 1880.2 2026-03-21T09:26:33Z 1880.3 2026-03-21T09:26:35Z 1880.3 2026-03-21T09:26:37Z 1880.3 2026-03-21T09:26:40Z 1880.3 2026-03-21T09:26:41Z 1880.6 2026-03-21T09:26:43Z 1881.4 2026-03-21T09:26:45Z 1881.8 2026-03-21T09:26:47Z 1882.2 2026-03-21T09:26:49Z 1882.3 2026-03-21T09:26:51Z 1882.5 2026-03-21T09:26:53Z 1882.7 2026-03-21T09:26:55Z 1882.8 2026-03-21T09:26:57Z 1882.8 2026-03-21T09:27:00Z 1882.9 2026-03-21T09:27:02Z 1883.1 2026-03-21T09:27:03Z 1883.3 2026-03-21T09:27:05Z 1883.7 2026-03-21T09:27:07Z 1884.0 2026-03-21T09:27:09Z 1884.2 2026-03-21T09:27:11Z 1884.5 2026-03-21T09:27:13Z 1884.8 2026-03-21T09:27:15Z 1884.8 2026-03-21T09:27:17Z 1884.9 2026-03-21T09:27:19Z 1884.9 2026-03-21T09:27:21Z 1885.0 2026-03-21T09:27:23Z 1885.0 2026-03-21T09:27:25Z 1885.0 2026-03-21T09:27:27Z 1885.1 2026-03-21T09:27:29Z 1885.1 2026-03-21T09:27:31Z 1885.1 2026-03-21T09:27:33Z 1885.1 2026-03-21T09:27:35Z 1885.1 2026-03-21T09:27:38Z 1885.1 2026-03-21T09:27:39Z 1885.1 2026-03-21T09:27:41Z 1885.3 2026-03-21T09:27:43Z 1885.4 2026-03-21T09:27:45Z 1885.5 2026-03-21T09:27:47Z 1885.6 2026-03-21T09:27:50Z 1885.9 2026-03-21T09:27:52Z 1886.2 2026-03-21T09:27:54Z 1886.5 2026-03-21T09:27:56Z 1886.9 2026-03-21T09:27:58Z 1887.2 2026-03-21T09:28:00Z 1887.5 2026-03-21T09:28:02Z 1887.6 2026-03-21T09:28:04Z 1887.8 2026-03-21T09:28:06Z 1888.2 2026-03-21T09:28:08Z 1888.5 2026-03-21T09:28:10Z 1888.7 2026-03-21T09:28:11Z 1888.8 2026-03-21T09:28:13Z 1889.1 2026-03-21T09:28:15Z 1889.4 2026-03-21T09:28:17Z 1889.7 2026-03-21T09:28:20Z 1890.0 2026-03-21T09:28:22Z 1890.1 2026-03-21T09:28:23Z 1890.4 2026-03-21T09:28:25Z 1890.9 2026-03-21T09:28:28Z 1891.2 2026-03-21T09:28:30Z 1891.5 2026-03-21T09:28:31Z 1891.7 2026-03-21T09:28:33Z 1891.8 2026-03-21T09:28:35Z 1891.7 2026-03-21T09:28:38Z 1891.7 2026-03-21T09:28:40Z 1891.7 2026-03-21T09:28:42Z 1891.7 2026-03-21T09:28:44Z 1891.7 2026-03-21T09:28:46Z 1891.7 2026-03-21T09:28:48Z 1891.7 2026-03-21T09:28:50Z 1891.8 2026-03-21T09:28:52Z 1892.3 2026-03-21T09:28:54Z 1892.9 2026-03-21T09:28:56Z 1893.7 2026-03-21T09:28:58Z 1894.2 2026-03-21T09:29:00Z 1894.6 2026-03-21T09:29:02Z 1895.1 2026-03-21T09:29:04Z 1895.5 2026-03-21T09:29:06Z 1895.9 2026-03-21T09:29:08Z 1896.1 2026-03-21T09:29:10Z 1896.4 2026-03-21T09:29:12Z 1896.9 2026-03-21T09:29:14Z 1897.2 2026-03-21T09:29:16Z 1897.6 2026-03-21T09:29:18Z 1898.2 2026-03-21T09:29:20Z 1898.6 2026-03-21T09:29:22Z 1899.3 2026-03-21T09:29:24Z 1899.8 2026-03-21T09:29:26Z 1900.3 2026-03-21T09:29:28Z 1900.7 2026-03-21T09:29:30Z 1900.9 2026-03-21T09:29:32Z 1901.3 2026-03-21T09:29:35Z 1901.6 2026-03-21T09:29:36Z 1902.0 2026-03-21T09:29:38Z 1902.6 2026-03-21T09:29:40Z 1903.1 2026-03-21T09:29:42Z 1903.7 2026-03-21T09:29:44Z 1904.1 2026-03-21T09:29:46Z 1904.7 2026-03-21T09:29:48Z 1905.4 2026-03-21T09:29:50Z 1905.8 2026-03-21T09:29:52Z 1906.3 2026-03-21T09:29:54Z 1906.8 2026-03-21T09:29:56Z 1907.4 2026-03-21T09:29:58Z 1907.9 2026-03-21T09:30:00Z 1908.6 2026-03-21T09:30:02Z 1909.1 2026-03-21T09:30:04Z 1909.4 2026-03-21T09:30:06Z 1909.8 2026-03-21T09:30:09Z 1910.2 2026-03-21T09:30:10Z 1910.7 2026-03-21T09:30:12Z 1911.6 2026-03-21T09:30:15Z 1912.2 2026-03-21T09:30:16Z 1912.7 2026-03-21T09:30:18Z 1913.4 2026-03-21T09:30:21Z 1913.9 2026-03-21T09:30:22Z 1914.4 2026-03-21T09:30:25Z 1914.6 2026-03-21T09:30:27Z 1914.9 2026-03-21T09:30:28Z 1915.2 2026-03-21T09:30:30Z 1915.5 2026-03-21T09:30:33Z 1915.8 2026-03-21T09:30:34Z 1916.1 2026-03-21T09:30:36Z 1916.6 2026-03-21T09:30:39Z 1916.9 2026-03-21T09:30:40Z 1917.2 2026-03-21T09:30:42Z 1917.8 2026-03-21T09:30:45Z 1918.1 2026-03-21T09:30:47Z 1918.2 2026-03-21T09:30:48Z 1918.5 2026-03-21T09:30:50Z 1918.6 2026-03-21T09:30:52Z 1918.8 2026-03-21T09:30:55Z 1918.9 2026-03-21T09:30:57Z 1919.0 2026-03-21T09:30:59Z 1919.3 2026-03-21T09:31:01Z 1919.6 2026-03-21T09:31:02Z 1919.8 2026-03-21T09:31:04Z 1919.8 2026-03-21T09:31:06Z 1920.0 2026-03-21T09:31:09Z 1920.2 2026-03-21T09:31:10Z 1920.5 2026-03-21T09:31:12Z 1920.8 2026-03-21T09:31:14Z 1921.1 2026-03-21T09:31:16Z 1921.4 2026-03-21T09:31:18Z 1921.7 2026-03-21T09:31:20Z 1922.1 2026-03-21T09:31:22Z 1922.5 2026-03-21T09:31:24Z 1922.9 2026-03-21T09:31:27Z 1923.2 2026-03-21T09:31:29Z 1923.6 2026-03-21T09:31:31Z 1924.0 2026-03-21T09:31:33Z 1924.3 2026-03-21T09:31:35Z 1924.5 2026-03-21T09:31:37Z 1924.8 2026-03-21T09:31:39Z 1924.9 2026-03-21T09:31:41Z 1925.0 2026-03-21T09:31:43Z 1925.2 2026-03-21T09:31:45Z 1925.4 2026-03-21T09:31:47Z 1925.6 2026-03-21T09:31:49Z 1925.8 2026-03-21T09:31:51Z 1926.0 2026-03-21T09:31:53Z 1926.3 2026-03-21T09:31:55Z 1926.6 2026-03-21T09:31:57Z 1927.0 2026-03-21T09:31:59Z 1927.3 2026-03-21T09:32:01Z 1927.6 2026-03-21T09:32:03Z 1927.7 2026-03-21T09:32:05Z 1927.8 2026-03-21T09:32:07Z 1927.9 2026-03-21T09:32:09Z 1927.9 2026-03-21T09:32:11Z 1927.9 2026-03-21T09:32:13Z 1927.9 2026-03-21T09:32:15Z 1927.9 2026-03-21T09:32:17Z 1927.9 2026-03-21T09:32:19Z 1927.9 2026-03-21T09:32:21Z 1927.8 2026-03-21T09:32:23Z 1927.9 2026-03-21T09:32:25Z 1927.9 2026-03-21T09:32:27Z 1927.9 2026-03-21T09:32:29Z 1927.9 2026-03-21T09:32:31Z 1927.9 2026-03-21T09:32:33Z 1927.9 2026-03-21T09:32:35Z 1927.9 2026-03-21T09:32:37Z 1927.9 2026-03-21T09:32:39Z 1927.9 2026-03-21T09:32:41Z 1927.9 2026-03-21T09:32:43Z 1927.9 2026-03-21T09:32:45Z 1927.9 2026-03-21T09:32:47Z 1927.9 2026-03-21T09:32:49Z 1927.9 2026-03-21T09:32:51Z 1927.9 2026-03-21T09:32:53Z 1927.9 2026-03-21T09:32:55Z 1927.9 2026-03-21T09:32:57Z 1927.9 2026-03-21T09:32:59Z 1927.9 2026-03-21T09:33:01Z 1927.8 2026-03-21T09:33:03Z 1927.8 2026-03-21T09:33:05Z 1927.8 2026-03-21T09:33:07Z 1927.8 2026-03-21T09:33:09Z 1927.8 2026-03-21T09:33:11Z 1927.8 2026-03-21T09:33:13Z 1927.8 2026-03-21T09:33:15Z 1927.8 2026-03-21T09:33:17Z 1927.8 2026-03-21T09:33:19Z 1927.8 2026-03-21T09:33:21Z 1927.8 2026-03-21T09:33:23Z 1927.8 2026-03-21T09:33:25Z 1927.8 2026-03-21T09:33:27Z 1927.8 2026-03-21T09:33:29Z 1927.8 2026-03-21T09:33:31Z 1927.8 2026-03-21T09:33:33Z 1927.8 2026-03-21T09:33:35Z 1927.8 2026-03-21T09:33:37Z 1927.8 2026-03-21T09:33:39Z 1927.8 2026-03-21T09:33:41Z 1927.8 2026-03-21T09:33:43Z 1927.8 2026-03-21T09:33:45Z 1927.8 2026-03-21T09:33:47Z 1927.8 2026-03-21T09:33:49Z 1927.8 2026-03-21T09:33:51Z 1927.8 2026-03-21T09:33:53Z 1927.8 2026-03-21T09:33:55Z 1927.8 2026-03-21T09:33:57Z 1927.8 2026-03-21T09:33:59Z 1927.8 2026-03-21T09:34:01Z 1927.8 2026-03-21T09:34:03Z 1927.8 2026-03-21T09:34:05Z 1927.8 2026-03-21T09:34:07Z 1927.8 2026-03-21T09:34:09Z 1927.8 2026-03-21T09:34:11Z 1927.8 2026-03-21T09:34:13Z 1927.8 2026-03-21T09:34:15Z 1927.8 2026-03-21T09:34:17Z 1927.8 2026-03-21T09:34:19Z 1927.8 2026-03-21T09:34:21Z 1927.8 2026-03-21T09:34:23Z 1927.8 2026-03-21T09:34:25Z 1927.8 2026-03-21T09:34:27Z 1927.8 2026-03-21T09:34:29Z 1927.8 2026-03-21T09:34:31Z 1927.9 2026-03-21T09:34:33Z 1927.9 2026-03-21T09:34:35Z 1927.9 2026-03-21T09:34:37Z 1927.9 2026-03-21T09:34:39Z 1927.9 2026-03-21T09:34:41Z 1927.8 2026-03-21T09:34:43Z 1927.8 2026-03-21T09:34:46Z 1927.8 2026-03-21T09:34:48Z 1927.8 2026-03-21T09:34:50Z 1927.8 2026-03-21T09:34:52Z 1927.8 2026-03-21T09:34:54Z 1927.8 2026-03-21T09:34:56Z 1927.8 2026-03-21T09:34:58Z 1927.8 2026-03-21T09:35:00Z 1928.0 2026-03-21T09:35:02Z 1928.4 2026-03-21T09:35:04Z 1928.5 2026-03-21T09:35:06Z 1928.6 2026-03-21T09:35:08Z 1928.6 2026-03-21T09:35:10Z 1928.6 2026-03-21T09:35:12Z 1928.6 2026-03-21T09:35:14Z 1928.6 2026-03-21T09:35:16Z 1928.6 2026-03-21T09:35:18Z 1928.6 2026-03-21T09:35:20Z 1928.6 2026-03-21T09:35:22Z 1928.6 2026-03-21T09:35:24Z 1928.6 2026-03-21T09:35:26Z 1928.6 2026-03-21T09:35:28Z 1928.6 2026-03-21T09:35:30Z 1928.6 2026-03-21T09:35:32Z 1928.6 2026-03-21T09:35:34Z 1928.6 2026-03-21T09:35:36Z 1928.6 2026-03-21T09:35:38Z 1928.2 2026-03-21T09:35:40Z 1928.0 2026-03-21T09:35:42Z 1927.9 2026-03-21T09:35:44Z 1927.9 2026-03-21T09:35:46Z 1927.9 2026-03-21T09:35:48Z 1927.9 2026-03-21T09:35:50Z 1927.8 2026-03-21T09:35:52Z 1927.8 2026-03-21T09:35:54Z 1927.8 2026-03-21T09:35:56Z 1927.9 2026-03-21T09:35:58Z 1927.8 2026-03-21T09:36:00Z 1927.8 2026-03-21T09:36:02Z 1927.8 2026-03-21T09:36:04Z 1927.8 2026-03-21T09:36:06Z 1927.8 2026-03-21T09:36:08Z 1927.8 2026-03-21T09:36:10Z 1927.8 2026-03-21T09:36:12Z 1927.8 2026-03-21T09:36:14Z 1927.8 2026-03-21T09:36:16Z 1927.8 2026-03-21T09:36:18Z 1927.8 2026-03-21T09:36:20Z 1927.8 2026-03-21T09:36:22Z 1927.8 2026-03-21T09:36:24Z 1927.8 2026-03-21T09:36:26Z 1927.8 2026-03-21T09:36:28Z 1927.8 2026-03-21T09:36:30Z 1927.8 2026-03-21T09:36:32Z 1927.8 2026-03-21T09:36:34Z 1927.8 2026-03-21T09:36:36Z 1927.8 2026-03-21T09:36:38Z 1927.8 2026-03-21T09:36:40Z 1927.8 2026-03-21T09:36:42Z 1927.9 2026-03-21T09:36:44Z 1927.9 2026-03-21T09:36:46Z 1927.8 2026-03-21T09:36:48Z 1927.9 2026-03-21T09:36:50Z 1927.9 2026-03-21T09:36:52Z 1927.9 2026-03-21T09:36:54Z 1927.9 2026-03-21T09:36:56Z 1927.9 2026-03-21T09:36:58Z 1927.9 2026-03-21T09:37:00Z 1927.9 2026-03-21T09:37:02Z 1927.9 2026-03-21T09:37:04Z 1927.9 2026-03-21T09:37:06Z 1927.9 2026-03-21T09:37:08Z 1927.9 2026-03-21T09:37:10Z 1927.9 2026-03-21T09:37:12Z 1927.9 2026-03-21T09:37:14Z 1927.9 2026-03-21T09:37:16Z 1927.9 2026-03-21T09:37:18Z 1927.9 2026-03-21T09:37:20Z 1927.9 2026-03-21T09:37:22Z 1927.9 2026-03-21T09:37:24Z 1927.9 2026-03-21T09:37:26Z 1927.9 2026-03-21T09:37:28Z 1927.9 2026-03-21T09:37:30Z 1927.9 2026-03-21T09:37:32Z 1927.9 2026-03-21T09:37:34Z 1927.9 2026-03-21T09:37:36Z 1927.9 2026-03-21T09:37:38Z 1927.8 2026-03-21T09:37:40Z 1927.8 2026-03-21T09:37:42Z 1927.9 2026-03-21T09:37:44Z 1927.9 2026-03-21T09:37:46Z 1927.8 2026-03-21T09:37:48Z 1927.8 2026-03-21T09:37:50Z 1927.8 2026-03-21T09:37:52Z 1927.8 2026-03-21T09:37:54Z 1927.8 2026-03-21T09:37:56Z 1927.8 2026-03-21T09:37:58Z 1927.8 2026-03-21T09:38:00Z 1927.8 2026-03-21T09:38:02Z 1927.8 2026-03-21T09:38:04Z 1927.8 2026-03-21T09:38:06Z 1927.8 2026-03-21T09:38:08Z 1927.8 2026-03-21T09:38:10Z 1927.8 2026-03-21T09:38:12Z 1927.8 2026-03-21T09:38:14Z 1927.8 2026-03-21T09:38:16Z 1927.8 2026-03-21T09:38:19Z 1927.8 2026-03-21T09:38:20Z 1927.9 2026-03-21T09:38:23Z 1927.9 2026-03-21T09:38:25Z 1928.3 2026-03-21T09:38:27Z 1928.9 2026-03-21T09:38:29Z 1929.2 2026-03-21T09:38:31Z 1929.5 2026-03-21T09:38:33Z 1929.6 2026-03-21T09:38:35Z 1929.6 2026-03-21T09:38:37Z 1929.6 2026-03-21T09:38:39Z 1929.7 2026-03-21T09:38:41Z 1929.9 2026-03-21T09:38:43Z 1930.1 2026-03-21T09:38:45Z 1930.5 2026-03-21T09:38:47Z 1931.1 2026-03-21T09:38:49Z 1931.5 2026-03-21T09:38:51Z 1932.0 2026-03-21T09:38:53Z 1932.6 2026-03-21T09:38:55Z 1933.1 2026-03-21T09:38:57Z 1933.7 2026-03-21T09:38:59Z 1934.3 2026-03-21T09:39:01Z 1934.6 2026-03-21T09:39:03Z 1934.8 2026-03-21T09:39:05Z 1935.2 2026-03-21T09:39:07Z 1935.5 2026-03-21T09:39:09Z 1936.0 2026-03-21T09:39:11Z 1936.5 2026-03-21T09:39:13Z 1936.9 2026-03-21T09:39:15Z 1937.3 2026-03-21T09:39:17Z 1937.9 2026-03-21T09:39:20Z 1938.1 2026-03-21T09:39:21Z 1938.0 2026-03-21T09:39:23Z 1937.8 2026-03-21T09:39:25Z 1937.8 2026-03-21T09:39:28Z 1938.2 2026-03-21T09:39:29Z 1938.6 2026-03-21T09:39:31Z 1939.0 2026-03-21T09:39:33Z 1939.3 2026-03-21T09:39:35Z 1940.0 2026-03-21T09:39:38Z 1940.6 2026-03-21T09:39:39Z 1941.0 2026-03-21T09:39:41Z 1941.3 2026-03-21T09:39:43Z 1941.7 2026-03-21T09:39:45Z 1942.2 2026-03-21T09:39:47Z 1942.9 2026-03-21T09:39:49Z 1943.3 2026-03-21T09:39:51Z 1943.8 2026-03-21T09:39:53Z 1944.6 2026-03-21T09:39:56Z 1945.0 2026-03-21T09:39:57Z 1945.5 2026-03-21T09:39:59Z 1945.8 2026-03-21T09:40:01Z 1946.2 2026-03-21T09:40:03Z 1946.8 2026-03-21T09:40:06Z 1947.6 2026-03-21T09:40:07Z 1948.3 2026-03-21T09:40:09Z 1949.2 2026-03-21T09:40:12Z 1949.8 2026-03-21T09:40:13Z 1950.4 2026-03-21T09:40:15Z 1950.8 2026-03-21T09:40:17Z 1951.2 2026-03-21T09:40:20Z 1951.6 2026-03-21T09:40:22Z 1951.7 2026-03-21T09:40:24Z 1951.9 2026-03-21T09:40:26Z 1952.0 2026-03-21T09:40:27Z 1952.2 2026-03-21T09:40:29Z 1952.5 2026-03-21T09:40:31Z 1952.9 2026-03-21T09:40:33Z 1953.3 2026-03-21T09:40:35Z 1953.4 2026-03-21T09:40:37Z 1953.6 2026-03-21T09:40:39Z 1953.8 2026-03-21T09:40:42Z 1953.8 2026-03-21T09:40:44Z 1953.8 2026-03-21T09:40:46Z 1953.9 2026-03-21T09:40:48Z 1953.9 2026-03-21T09:40:50Z 1953.8 2026-03-21T09:40:51Z 1953.8 2026-03-21T09:40:53Z 1953.8 2026-03-21T09:40:56Z 1953.8 2026-03-21T09:40:57Z 1956.1 2026-03-21T09:41:00Z 1957.9 2026-03-21T09:41:02Z 1958.2 2026-03-21T09:41:04Z 1958.2 2026-03-21T09:41:05Z 1958.6 2026-03-21T09:41:08Z 1958.9 2026-03-21T09:41:09Z 1959.5 2026-03-21T09:41:12Z 1960.3 2026-03-21T09:41:14Z 1960.5 2026-03-21T09:41:15Z 1960.6 2026-03-21T09:41:18Z 1960.7 2026-03-21T09:41:19Z 1960.7 2026-03-21T09:41:21Z 1960.8 2026-03-21T09:41:23Z 1960.8 2026-03-21T09:41:25Z 1961.1 2026-03-21T09:41:28Z 1961.4 2026-03-21T09:41:30Z 1961.9 2026-03-21T09:41:32Z 1962.5 2026-03-21T09:41:34Z 1962.8 2026-03-21T09:41:36Z 1963.3 2026-03-21T09:41:38Z 1964.2 2026-03-21T09:41:42Z 1964.6 2026-03-21T09:41:44Z 1965.0 2026-03-21T09:41:46Z 1965.2 2026-03-21T09:41:48Z 1965.5 2026-03-21T09:41:50Z 1965.8 2026-03-21T09:41:52Z 1966.0 2026-03-21T09:41:54Z 1966.1 2026-03-21T09:41:56Z 1966.2 2026-03-21T09:41:58Z 1966.0 2026-03-21T09:42:00Z 1965.7 2026-03-21T09:42:02Z 1965.6 2026-03-21T09:42:04Z 1965.4 2026-03-21T09:42:06Z 1965.3 2026-03-21T09:42:08Z 1965.2 2026-03-21T09:42:10Z 1965.2 2026-03-21T09:42:12Z 1965.2 2026-03-21T09:42:14Z 1965.4 2026-03-21T09:42:16Z 1965.7 2026-03-21T09:42:18Z 1965.7 2026-03-21T09:42:20Z 1965.7 2026-03-21T09:42:22Z 1965.5 2026-03-21T09:42:24Z 1965.4 2026-03-21T09:42:26Z 1965.5 2026-03-21T09:42:28Z 1965.6 2026-03-21T09:42:31Z 1965.8 2026-03-21T09:42:32Z 1966.4 2026-03-21T09:42:34Z 1966.9 2026-03-21T09:42:36Z 1967.2 2026-03-21T09:42:38Z 1967.5 2026-03-21T09:42:40Z 1968.0 2026-03-21T09:42:42Z 1968.7 2026-03-21T09:42:44Z 1969.2 2026-03-21T09:42:46Z 1969.4 2026-03-21T09:42:48Z 1969.5 2026-03-21T09:42:50Z 1969.8 2026-03-21T09:42:53Z 1970.0 2026-03-21T09:42:54Z 1970.4 2026-03-21T09:42:57Z 1970.7 2026-03-21T09:42:58Z 1970.8 2026-03-21T09:43:00Z 1971.3 2026-03-21T09:43:02Z 1971.8 2026-03-21T09:43:04Z 1972.4 2026-03-21T09:43:06Z 1972.6 2026-03-21T09:43:08Z 1972.9 2026-03-21T09:43:10Z 1973.3 2026-03-21T09:43:12Z 1973.9 2026-03-21T09:43:15Z 1974.4 2026-03-21T09:43:16Z 1974.7 2026-03-21T09:43:18Z 1974.8 2026-03-21T09:43:20Z 1974.9 2026-03-21T09:43:22Z 1975.1 2026-03-21T09:43:24Z 1975.9 2026-03-21T09:43:27Z 1976.0 2026-03-21T09:43:29Z 1975.9 2026-03-21T09:43:30Z 1975.5 2026-03-21T09:43:32Z 1975.0 2026-03-21T09:43:35Z 1974.7 2026-03-21T09:43:37Z 1974.6 2026-03-21T09:43:38Z 1975.1 2026-03-21T09:43:41Z 1975.3 2026-03-21T09:43:42Z 1975.7 2026-03-21T09:43:44Z 1975.9 2026-03-21T09:43:46Z 1976.0 2026-03-21T09:43:48Z 1976.4 2026-03-21T09:43:51Z 1976.5 2026-03-21T09:43:53Z 1976.7 2026-03-21T09:43:54Z 1976.8 2026-03-21T09:43:57Z 1976.9 2026-03-21T09:43:59Z 1977.2 2026-03-21T09:44:00Z 1977.7 2026-03-21T09:44:02Z 1978.3 2026-03-21T09:44:04Z 1979.0 2026-03-21T09:44:06Z 1979.3 2026-03-21T09:44:08Z 1979.5 2026-03-21T09:44:11Z 1979.7 2026-03-21T09:44:13Z 1980.3 2026-03-21T09:44:14Z 1981.1 2026-03-21T09:44:17Z 1981.5 2026-03-21T09:44:18Z 1981.6 2026-03-21T09:44:20Z 1981.6 2026-03-21T09:44:22Z 1981.7 2026-03-21T09:44:24Z 1981.8 2026-03-21T09:44:27Z 1982.0 2026-03-21T09:44:29Z 1982.3 2026-03-21T09:44:31Z 1982.5 2026-03-21T09:44:33Z 1983.0 2026-03-21T09:44:35Z 1983.7 2026-03-21T09:44:37Z 1984.2 2026-03-21T09:44:39Z 1984.6 2026-03-21T09:44:41Z 1984.9 2026-03-21T09:44:43Z 1985.0 2026-03-21T09:44:44Z 1984.8 2026-03-21T09:44:47Z 1984.6 2026-03-21T09:44:49Z 1984.4 2026-03-21T09:44:51Z 1984.4 2026-03-21T09:44:53Z 1984.4 2026-03-21T09:44:55Z 1984.4 2026-03-21T09:44:57Z 1984.4 2026-03-21T09:44:59Z 1984.3 2026-03-21T09:45:01Z 1984.3 2026-03-21T09:45:03Z 1984.3 2026-03-21T09:45:05Z 1984.4 2026-03-21T09:45:07Z 1984.5 2026-03-21T09:45:09Z 1984.7 2026-03-21T09:45:11Z 1985.0 2026-03-21T09:45:13Z 1985.7 2026-03-21T09:45:15Z 1986.1 2026-03-21T09:45:17Z 1986.2 2026-03-21T09:45:19Z 1986.3 2026-03-21T09:45:21Z 1986.3 2026-03-21T09:45:23Z 1986.4 2026-03-21T09:45:25Z 1986.3 2026-03-21T09:45:27Z 1986.3 2026-03-21T09:45:29Z 1986.3 2026-03-21T09:45:31Z 1986.3 2026-03-21T09:45:33Z 1986.2 2026-03-21T09:45:35Z 1986.8 2026-03-21T09:45:37Z 1987.3 2026-03-21T09:45:39Z 1987.4 2026-03-21T09:45:41Z 1987.5 2026-03-21T09:45:43Z 1987.4 2026-03-21T09:45:45Z 1987.4 2026-03-21T09:45:47Z 1987.8 2026-03-21T09:45:49Z 1988.2 2026-03-21T09:45:51Z 1988.9 2026-03-21T09:45:53Z 1989.0 2026-03-21T09:45:55Z 1988.9 2026-03-21T09:45:57Z 1988.9 2026-03-21T09:45:59Z 1989.0 2026-03-21T09:46:01Z 1989.1 2026-03-21T09:46:03Z 1989.0 2026-03-21T09:46:05Z 1989.5 2026-03-21T09:46:07Z 1989.1 2026-03-21T09:46:09Z 1988.9 2026-03-21T09:46:11Z 1988.9 2026-03-21T09:46:13Z 1988.9 2026-03-21T09:46:15Z 1988.9 2026-03-21T09:46:17Z 1988.9 2026-03-21T09:46:19Z 1988.9 2026-03-21T09:46:21Z 1988.9 2026-03-21T09:46:23Z 1988.9 2026-03-21T09:46:25Z 1990.2 2026-03-21T09:46:28Z 1990.6 2026-03-21T09:46:29Z 1990.6 2026-03-21T09:46:31Z 1990.7 2026-03-21T09:46:34Z 1990.8 2026-03-21T09:46:35Z 1991.0 2026-03-21T09:46:37Z 1991.8 2026-03-21T09:46:39Z 1992.1 2026-03-21T09:46:42Z 1992.2 2026-03-21T09:46:44Z 1992.3 2026-03-21T09:46:46Z 1992.3 2026-03-21T09:46:47Z 1992.4 2026-03-21T09:46:49Z 1992.3 2026-03-21T09:46:51Z 1993.6 2026-03-21T09:46:53Z 1994.5 2026-03-21T09:46:55Z 1995.5 2026-03-21T09:46:57Z 1995.6 2026-03-21T09:47:00Z 1995.6 2026-03-21T09:47:01Z 1995.8 2026-03-21T09:47:03Z 1996.0 2026-03-21T09:47:05Z 1996.0 2026-03-21T09:47:07Z 1995.9 2026-03-21T09:47:09Z 1995.7 2026-03-21T09:47:11Z 1995.6 2026-03-21T09:47:13Z 1995.5 2026-03-21T09:47:15Z 1995.5 2026-03-21T09:47:17Z 1995.5 2026-03-21T09:47:19Z 1995.8 2026-03-21T09:47:22Z 1996.0 2026-03-21T09:47:23Z 1995.7 2026-03-21T09:47:25Z 1995.4 2026-03-21T09:47:28Z 1995.4 2026-03-21T09:47:29Z 1995.4 2026-03-21T09:47:31Z 1995.8 2026-03-21T09:47:33Z 1996.1 2026-03-21T09:47:35Z 1995.8 2026-03-21T09:47:38Z 1995.2 2026-03-21T09:47:39Z 1994.7 2026-03-21T09:47:41Z 1994.5 2026-03-21T09:47:44Z 1994.7 2026-03-21T09:47:46Z 1994.8 2026-03-21T09:47:48Z 1994.9 2026-03-21T09:47:50Z 1994.9 2026-03-21T09:47:52Z 1994.8 2026-03-21T09:47:53Z 1994.6 2026-03-21T09:47:55Z 1994.5 2026-03-21T09:47:58Z 1994.5 2026-03-21T09:47:59Z 1994.5 2026-03-21T09:48:01Z 1994.5 2026-03-21T09:48:03Z 1994.5 2026-03-21T09:48:05Z 1994.5 2026-03-21T09:48:07Z 1994.5 2026-03-21T09:48:09Z 1994.5 2026-03-21T09:48:11Z 1994.6 2026-03-21T09:48:13Z 1994.5 2026-03-21T09:48:15Z 1994.5 2026-03-21T09:48:17Z 1994.5 2026-03-21T09:48:19Z 1994.6 2026-03-21T09:48:21Z 1994.6 2026-03-21T09:48:23Z 1994.6 2026-03-21T09:48:26Z 1994.6 2026-03-21T09:48:27Z 1994.6 2026-03-21T09:48:30Z 1994.6 2026-03-21T09:48:31Z 1994.5 2026-03-21T09:48:34Z 1994.5 2026-03-21T09:48:36Z 1994.5 2026-03-21T09:48:38Z 1994.5 2026-03-21T09:48:40Z 1994.5 2026-03-21T09:48:42Z 1994.5 2026-03-21T09:48:44Z 1995.2 2026-03-21T09:48:46Z 1995.4 2026-03-21T09:48:48Z 1995.4 2026-03-21T09:48:50Z 1995.3 2026-03-21T09:48:52Z 1995.6 2026-03-21T09:48:54Z 1996.1 2026-03-21T09:48:56Z 1996.1 2026-03-21T09:48:58Z 1996.0 2026-03-21T09:49:00Z 1995.9 2026-03-21T09:49:02Z 1996.0 2026-03-21T09:49:04Z 1996.2 2026-03-21T09:49:06Z 1996.5 2026-03-21T09:49:08Z 1996.7 2026-03-21T09:49:10Z 1996.9 2026-03-21T09:49:12Z 1997.4 2026-03-21T09:49:14Z 1997.8 2026-03-21T09:49:16Z 1997.8 2026-03-21T09:49:18Z 1997.6 2026-03-21T09:49:20Z 1997.4 2026-03-21T09:49:22Z 1997.3 2026-03-21T09:49:24Z 1997.4 2026-03-21T09:49:26Z 1997.3 2026-03-21T09:49:28Z 1997.2 2026-03-21T09:49:30Z 1997.2 2026-03-21T09:49:32Z 1997.5 2026-03-21T09:49:34Z 1997.7 2026-03-21T09:49:36Z 1997.7 2026-03-21T09:49:38Z 1997.4 2026-03-21T09:49:40Z 1997.7 2026-03-21T09:49:42Z 1997.8 2026-03-21T09:49:44Z 1997.8 2026-03-21T09:49:46Z 1997.9 2026-03-21T09:49:48Z 1997.9 2026-03-21T09:49:50Z 1997.8 2026-03-21T09:49:52Z 1997.9 2026-03-21T09:49:54Z 1997.9 2026-03-21T09:49:57Z 1997.9 2026-03-21T09:49:58Z 1997.9 2026-03-21T09:50:00Z 1997.8 2026-03-21T09:50:02Z 1997.8 2026-03-21T09:50:05Z 1997.9 2026-03-21T09:50:06Z 1997.9 2026-03-21T09:50:08Z 1997.8 2026-03-21T09:50:10Z 1997.8 2026-03-21T09:50:12Z 1997.8 2026-03-21T09:50:14Z 1999.1 2026-03-21T09:50:16Z 1999.3 2026-03-21T09:50:18Z 1999.3 2026-03-21T09:50:20Z 1999.3 2026-03-21T09:50:22Z 1999.3 2026-03-21T09:50:24Z 1999.3 2026-03-21T09:50:26Z 1999.3 2026-03-21T09:50:28Z 1999.3 2026-03-21T09:50:30Z 1999.3 2026-03-21T09:50:32Z 1999.3 2026-03-21T09:50:34Z 1999.3 2026-03-21T09:50:36Z 1999.3 2026-03-21T09:50:38Z 1999.3 2026-03-21T09:50:40Z 1999.3 2026-03-21T09:50:42Z 1999.3 2026-03-21T09:50:44Z 1999.3 2026-03-21T09:50:46Z 2001.5 2026-03-21T09:50:48Z 2002.4 2026-03-21T09:50:50Z 2003.0 2026-03-21T09:50:52Z 2003.1 2026-03-21T09:50:54Z 2003.3 2026-03-21T09:50:56Z 2003.1 2026-03-21T09:50:58Z 2002.9 2026-03-21T09:51:00Z 2002.9 2026-03-21T09:51:02Z 2002.9 2026-03-21T09:51:04Z 2002.9 2026-03-21T09:51:06Z 2002.9 2026-03-21T09:51:08Z 2002.9 2026-03-21T09:51:10Z 2002.9 2026-03-21T09:51:12Z 2002.9 2026-03-21T09:51:14Z 2002.9 2026-03-21T09:51:16Z 2002.9 2026-03-21T09:51:18Z 2002.9 2026-03-21T09:51:20Z 2002.9 2026-03-21T09:51:22Z 2002.9 2026-03-21T09:51:24Z 2002.9 2026-03-21T09:51:26Z 2002.9 2026-03-21T09:51:28Z 2002.9 2026-03-21T09:51:30Z 2002.9 2026-03-21T09:51:32Z 2002.9 2026-03-21T09:51:34Z 2004.0 2026-03-21T09:51:37Z 2004.6 2026-03-21T09:51:38Z 2004.6 2026-03-21T09:51:40Z 2004.6 2026-03-21T09:51:42Z 2004.8 2026-03-21T09:51:44Z 2004.4 2026-03-21T09:51:46Z 2004.1 2026-03-21T09:51:48Z 2004.1 2026-03-21T09:51:50Z 2004.1 2026-03-21T09:51:52Z 2005.0 2026-03-21T09:51:54Z 2005.8 2026-03-21T09:51:57Z 2006.3 2026-03-21T09:51:59Z 2006.4 2026-03-21T09:52:01Z 2006.7 2026-03-21T09:52:03Z 2007.4 2026-03-21T09:52:05Z 2008.0 2026-03-21T09:52:07Z 2008.5 2026-03-21T09:52:09Z 2008.8 2026-03-21T09:52:11Z 2009.5 2026-03-21T09:52:13Z 2010.7 2026-03-21T09:52:15Z 2011.4 2026-03-21T09:52:17Z 2011.1 2026-03-21T09:52:19Z 2010.8 2026-03-21T09:52:21Z 2010.4 2026-03-21T09:52:23Z 2010.2 2026-03-21T09:52:25Z 2010.1 2026-03-21T09:52:27Z 2010.1 2026-03-21T09:52:29Z 2010.1 2026-03-21T09:52:31Z 2009.7 2026-03-21T09:52:33Z 2009.9 2026-03-21T09:52:35Z 2009.7 2026-03-21T09:52:37Z 2009.6 2026-03-21T09:52:39Z 2009.9 2026-03-21T09:52:41Z 2010.3 2026-03-21T09:52:43Z 2010.5 2026-03-21T09:52:45Z 2010.5 2026-03-21T09:52:47Z 2010.5 2026-03-21T09:52:49Z 2011.2 2026-03-21T09:52:51Z 2011.0 2026-03-21T09:52:53Z 2011.0 2026-03-21T09:52:55Z 2011.0 2026-03-21T09:52:57Z 2011.0 2026-03-21T09:52:59Z 2011.0 2026-03-21T09:53:01Z 2011.0 2026-03-21T09:53:03Z 2011.0 2026-03-21T09:53:05Z 2012.1 2026-03-21T09:53:07Z 2012.6 2026-03-21T09:53:09Z 2012.9 2026-03-21T09:53:11Z 2012.9 2026-03-21T09:53:13Z 2012.9 2026-03-21T09:53:15Z 2015.3 2026-03-21T09:53:17Z 2015.8 2026-03-21T09:53:19Z 2016.4 2026-03-21T09:53:21Z 2017.4 2026-03-21T09:53:23Z 2017.1 2026-03-21T09:53:25Z 2016.8 2026-03-21T09:53:27Z 2016.6 2026-03-21T09:53:29Z 2016.8 2026-03-21T09:53:31Z 2017.2 2026-03-21T09:53:33Z 2017.6 2026-03-21T09:53:35Z 2017.6 2026-03-21T09:53:37Z 2017.6 2026-03-21T09:53:39Z 2018.1 2026-03-21T09:53:41Z 2018.5 2026-03-21T09:53:43Z 2018.6 2026-03-21T09:53:45Z 2018.6 2026-03-21T09:53:47Z 2018.5 2026-03-21T09:53:49Z 2018.8 2026-03-21T09:53:51Z 2019.1 2026-03-21T09:53:53Z 2019.0 2026-03-21T09:53:55Z 2018.6 2026-03-21T09:53:57Z 2017.8 2026-03-21T09:53:59Z 2017.4 2026-03-21T09:54:01Z 2017.8 2026-03-21T09:54:03Z 2018.1 2026-03-21T09:54:05Z 2018.7 2026-03-21T09:54:07Z 2019.0 2026-03-21T09:54:09Z 2019.3 2026-03-21T09:54:11Z 2019.8 2026-03-21T09:54:14Z 2019.9 2026-03-21T09:54:15Z 2019.9 2026-03-21T09:54:17Z 2020.0 2026-03-21T09:54:20Z 2020.0 2026-03-21T09:54:22Z 2020.0 2026-03-21T09:54:24Z 2020.0 2026-03-21T09:54:26Z 2020.7 2026-03-21T09:54:28Z 2020.8 2026-03-21T09:54:30Z 2021.1 2026-03-21T09:54:32Z 2021.1 2026-03-21T09:54:34Z 2021.9 2026-03-21T09:54:36Z 2022.6 2026-03-21T09:54:38Z 2023.1 2026-03-21T09:54:40Z 2023.8 2026-03-21T09:54:42Z 2023.9 2026-03-21T09:54:44Z 2024.2 2026-03-21T09:54:46Z 2024.5 2026-03-21T09:54:48Z 2025.2 2026-03-21T09:54:50Z 2025.8 2026-03-21T09:54:52Z 2026.1 2026-03-21T09:54:54Z 2026.2 2026-03-21T09:54:56Z 2026.3 2026-03-21T09:54:58Z 2026.4 2026-03-21T09:55:00Z 2026.4 2026-03-21T09:55:02Z 2026.4 2026-03-21T09:55:04Z 2026.4 2026-03-21T09:55:06Z 2026.4 2026-03-21T09:55:08Z 2026.4 2026-03-21T09:55:10Z 2026.4 2026-03-21T09:55:12Z 2026.4 2026-03-21T09:55:14Z 2026.4 2026-03-21T09:55:16Z 2026.4 2026-03-21T09:55:18Z 2026.4 2026-03-21T09:55:20Z 2026.4 2026-03-21T09:55:22Z 2026.4 2026-03-21T09:55:24Z 2026.4 2026-03-21T09:55:26Z 2026.4 2026-03-21T09:55:28Z 2026.4 2026-03-21T09:55:30Z 2026.4 2026-03-21T09:55:32Z 2026.4 2026-03-21T09:55:34Z 2026.4 2026-03-21T09:55:36Z 2026.4 2026-03-21T09:55:38Z 2026.4 2026-03-21T09:55:40Z 2026.4 2026-03-21T09:55:42Z 2026.4 2026-03-21T09:55:44Z 2026.4 2026-03-21T09:55:46Z 2026.4 2026-03-21T09:55:48Z 2026.4 2026-03-21T09:55:50Z 2026.4 2026-03-21T09:55:52Z 2026.4 2026-03-21T09:55:54Z 2026.4 2026-03-21T09:55:56Z 2026.4 2026-03-21T09:55:58Z 2026.4 2026-03-21T09:56:00Z 2026.4 2026-03-21T09:56:02Z 2026.4 2026-03-21T09:56:04Z 2026.4 2026-03-21T09:56:06Z 2026.4 2026-03-21T09:56:08Z 2026.4 2026-03-21T09:56:10Z 2026.4 2026-03-21T09:56:12Z 2026.4 2026-03-21T09:56:14Z 2026.4 2026-03-21T09:56:16Z 2026.4 2026-03-21T09:56:18Z 2026.4 2026-03-21T09:56:20Z 2026.1 2026-03-21T09:56:22Z 2026.0 2026-03-21T09:56:24Z 2025.5 2026-03-21T09:56:26Z 2025.5 2026-03-21T09:56:28Z 2025.5 2026-03-21T09:56:30Z 2025.5 2026-03-21T09:56:32Z 2025.5 2026-03-21T09:56:34Z 2025.5 2026-03-21T09:56:36Z 2025.5 2026-03-21T09:56:38Z 2025.5 2026-03-21T09:56:40Z 2025.5 2026-03-21T09:56:42Z 2025.5 2026-03-21T09:56:44Z 2025.5 2026-03-21T09:56:46Z 2025.5 2026-03-21T09:56:48Z 2026.1 2026-03-21T09:56:50Z 2026.5 2026-03-21T09:56:52Z 2026.5 2026-03-21T09:56:54Z 2026.6 2026-03-21T09:56:56Z 2026.8 2026-03-21T09:56:58Z 2026.7 2026-03-21T09:57:01Z 2026.4 2026-03-21T09:57:02Z 2025.8 2026-03-21T09:57:04Z 2025.3 2026-03-21T09:57:06Z 2025.4 2026-03-21T09:57:08Z 2025.4 2026-03-21T09:57:10Z 2025.2 2026-03-21T09:57:12Z 2024.9 2026-03-21T09:57:15Z 2024.9 2026-03-21T09:57:17Z 2024.9 2026-03-21T09:57:19Z 2024.9 2026-03-21T09:57:20Z 2024.9 2026-03-21T09:57:23Z 2027.7 2026-03-21T09:57:25Z 2028.5 2026-03-21T09:57:27Z 2029.3 2026-03-21T09:57:29Z 2029.7 2026-03-21T09:57:31Z 2029.6 2026-03-21T09:57:33Z 2028.9 2026-03-21T09:57:35Z 2028.7 2026-03-21T09:57:37Z 2028.4 2026-03-21T09:57:39Z 2028.1 2026-03-21T09:57:41Z 2027.8 2026-03-21T09:57:43Z 2027.7 2026-03-21T09:57:45Z 2027.7 2026-03-21T09:57:47Z 2027.7 2026-03-21T09:57:49Z 2028.0 2026-03-21T09:57:51Z 2028.1 2026-03-21T09:57:53Z 2027.8 2026-03-21T09:57:55Z 2027.8 2026-03-21T09:57:57Z 2027.7 2026-03-21T09:57:59Z 2027.8 2026-03-21T09:58:01Z 2027.8 2026-03-21T09:58:03Z 2027.8 2026-03-21T09:58:05Z 2027.8 2026-03-21T09:58:07Z 2028.8 2026-03-21T09:58:09Z 2028.7 2026-03-21T09:58:11Z 2028.7 2026-03-21T09:58:13Z 2028.7 2026-03-21T09:58:15Z 2028.7 2026-03-21T09:58:17Z 2028.7 2026-03-21T09:58:19Z 2030.0 2026-03-21T09:58:21Z 2030.5 2026-03-21T09:58:23Z 2030.7 2026-03-21T09:58:25Z 2031.0 2026-03-21T09:58:27Z 2031.6 2026-03-21T09:58:29Z 2031.9 2026-03-21T09:58:31Z 2032.9 2026-03-21T09:58:33Z 2033.4 2026-03-21T09:58:35Z 2033.7 2026-03-21T09:58:37Z 2034.4 2026-03-21T09:58:39Z 2034.9 2026-03-21T09:58:41Z 2035.4 2026-03-21T09:58:43Z 2035.7 2026-03-21T09:58:45Z 2036.2 2026-03-21T09:58:47Z 2036.7 2026-03-21T09:58:49Z 2037.4 2026-03-21T09:58:51Z 2037.6 2026-03-21T09:58:53Z 2038.2 2026-03-21T09:58:55Z 2038.9 2026-03-21T09:58:57Z 2039.3 2026-03-21T09:58:59Z 2039.7 2026-03-21T09:59:01Z 2040.3 2026-03-21T09:59:03Z 2040.6 2026-03-21T09:59:05Z 2041.3 2026-03-21T09:59:07Z 2041.8 2026-03-21T09:59:09Z 2042.3 2026-03-21T09:59:11Z 2042.8 2026-03-21T09:59:13Z 2043.3 2026-03-21T09:59:15Z 2044.1 2026-03-21T09:59:17Z 2044.6 2026-03-21T09:59:19Z 2044.7 2026-03-21T09:59:21Z 2044.4 2026-03-21T09:59:23Z 2044.6 2026-03-21T09:59:25Z 2044.5 2026-03-21T09:59:27Z 2044.7 2026-03-21T09:59:29Z 2044.3 2026-03-21T09:59:31Z 2043.8 2026-03-21T09:59:33Z 2043.8 2026-03-21T09:59:35Z 2043.5 2026-03-21T09:59:37Z 2043.4 2026-03-21T09:59:39Z 2043.8 2026-03-21T09:59:41Z 2044.1 2026-03-21T09:59:43Z 2044.3 2026-03-21T09:59:45Z 2044.6 2026-03-21T09:59:47Z 2044.6 2026-03-21T09:59:50Z 2044.6 2026-03-21T09:59:51Z 2045.3 2026-03-21T09:59:53Z 2045.6 2026-03-21T09:59:55Z 2044.9 2026-03-21T09:59:57Z 2044.8 2026-03-21T09:59:59Z 2045.3 2026-03-21T10:00:01Z 2046.2 2026-03-21T10:00:03Z 2047.0 2026-03-21T10:00:05Z 2047.2 2026-03-21T10:00:07Z 2047.0 2026-03-21T10:00:09Z 2047.3 2026-03-21T10:00:11Z 2047.7 2026-03-21T10:00:13Z 2047.9 2026-03-21T10:00:15Z 2048.1 2026-03-21T10:00:17Z 2048.1 2026-03-21T10:00:19Z 2048.1 2026-03-21T10:00:21Z 2048.1 2026-03-21T10:00:23Z 2048.1 2026-03-21T10:00:25Z 2048.1 2026-03-21T10:00:27Z 2048.1 2026-03-21T10:00:29Z 2049.2 2026-03-21T10:00:32Z 2049.6 2026-03-21T10:00:34Z 2049.7 2026-03-21T10:00:36Z 2049.3 2026-03-21T10:00:38Z 2049.2 2026-03-21T10:00:40Z 2049.6 2026-03-21T10:00:42Z 2049.9 2026-03-21T10:00:44Z 2050.5 2026-03-21T10:00:46Z 2051.6 2026-03-21T10:00:48Z 2052.2 2026-03-21T10:00:50Z 2052.7 2026-03-21T10:00:52Z 2053.0 2026-03-21T10:00:54Z 2052.7 2026-03-21T10:00:56Z 2052.4 2026-03-21T10:00:58Z 2052.3 2026-03-21T10:01:00Z 2052.3 2026-03-21T10:01:02Z 2052.3 2026-03-21T10:01:04Z 2052.8 2026-03-21T10:01:06Z 2053.3 2026-03-21T10:01:08Z 2053.7 2026-03-21T10:01:10Z 2053.9 2026-03-21T10:01:12Z 2054.2 2026-03-21T10:01:14Z 2054.2 2026-03-21T10:01:16Z 2054.4 2026-03-21T10:01:18Z 2054.6 2026-03-21T10:01:20Z 2054.8 2026-03-21T10:01:22Z 2054.7 2026-03-21T10:01:24Z 2055.0 2026-03-21T10:01:26Z 2055.3 2026-03-21T10:01:28Z 2055.8 2026-03-21T10:01:30Z 2056.5 2026-03-21T10:01:32Z 2056.7 2026-03-21T10:01:34Z 2056.9 2026-03-21T10:01:36Z 2056.6 2026-03-21T10:01:38Z 2056.6 2026-03-21T10:01:40Z 2056.3 2026-03-21T10:01:42Z 2056.0 2026-03-21T10:01:44Z 2055.5 2026-03-21T10:01:46Z 2055.6 2026-03-21T10:01:48Z 2055.6 2026-03-21T10:01:50Z 2055.6 2026-03-21T10:01:52Z 2055.6 2026-03-21T10:01:54Z 2055.6 2026-03-21T10:01:56Z 2057.2 2026-03-21T10:01:58Z 2057.6 2026-03-21T10:02:00Z 2057.9 2026-03-21T10:02:02Z 2058.0 2026-03-21T10:02:04Z 2058.0 2026-03-21T10:02:06Z 2058.0 2026-03-21T10:02:08Z 2059.2 2026-03-21T10:02:10Z 2059.8 2026-03-21T10:02:12Z 2060.3 2026-03-21T10:02:14Z 2060.6 2026-03-21T10:02:16Z 2060.4 2026-03-21T10:02:18Z 2059.9 2026-03-21T10:02:20Z 2059.4 2026-03-21T10:02:22Z 2058.9 2026-03-21T10:02:24Z 2058.7 2026-03-21T10:02:26Z 2058.3 2026-03-21T10:02:28Z 2058.4 2026-03-21T10:02:30Z 2058.7 2026-03-21T10:02:32Z 2058.9 2026-03-21T10:02:34Z 2059.2 2026-03-21T10:02:36Z 2059.6 2026-03-21T10:02:38Z 2060.2 2026-03-21T10:02:40Z 2060.8 2026-03-21T10:02:42Z 2061.3 2026-03-21T10:02:44Z 2061.5 2026-03-21T10:02:46Z 2061.4 2026-03-21T10:02:48Z 2061.4 2026-03-21T10:02:50Z 2061.4 2026-03-21T10:02:52Z 2061.4 2026-03-21T10:02:54Z 2061.2 2026-03-21T10:02:56Z 2061.0 2026-03-21T10:02:58Z 2061.0 2026-03-21T10:03:00Z 2061.0 2026-03-21T10:03:02Z 2061.7 2026-03-21T10:03:04Z 2062.2 2026-03-21T10:03:06Z 2062.2 2026-03-21T10:03:08Z 2062.2 2026-03-21T10:03:10Z 2062.2 2026-03-21T10:03:12Z 2062.2 2026-03-21T10:03:14Z 2062.2 2026-03-21T10:03:16Z 2062.2 2026-03-21T10:03:18Z 2061.8 2026-03-21T10:03:20Z 2062.1 2026-03-21T10:03:22Z 2062.1 2026-03-21T10:03:24Z 2061.7 2026-03-21T10:03:26Z 2061.6 2026-03-21T10:03:29Z 2061.5 2026-03-21T10:03:31Z 2061.4 2026-03-21T10:03:32Z 2061.4 2026-03-21T10:03:34Z 2061.4 2026-03-21T10:03:37Z 2061.4 2026-03-21T10:03:39Z 2061.4 2026-03-21T10:03:40Z 2060.8 2026-03-21T10:03:43Z 2061.1 2026-03-21T10:03:45Z 2061.1 2026-03-21T10:03:47Z 2061.1 2026-03-21T10:03:49Z 2061.1 2026-03-21T10:03:51Z 2061.1 2026-03-21T10:03:53Z 2061.3 2026-03-21T10:03:55Z 2060.6 2026-03-21T10:03:57Z 2060.3 2026-03-21T10:03:59Z 2060.3 2026-03-21T10:04:01Z 2060.3 2026-03-21T10:04:03Z 2060.5 2026-03-21T10:04:05Z 2060.7 2026-03-21T10:04:07Z 2061.0 2026-03-21T10:04:09Z 2061.4 2026-03-21T10:04:11Z 2061.9 2026-03-21T10:04:13Z 2062.6 2026-03-21T10:04:15Z 2063.4 2026-03-21T10:04:17Z 2064.0 2026-03-21T10:04:19Z 2064.5 2026-03-21T10:04:21Z 2065.1 2026-03-21T10:04:23Z 2065.5 2026-03-21T10:04:25Z 2066.0 2026-03-21T10:04:27Z 2066.2 2026-03-21T10:04:29Z 2066.2 2026-03-21T10:04:31Z 2066.1 2026-03-21T10:04:33Z 2066.1 2026-03-21T10:04:35Z 2066.1 2026-03-21T10:04:37Z 2066.1 2026-03-21T10:04:39Z 2066.1 2026-03-21T10:04:41Z 2067.4 2026-03-21T10:04:43Z 2067.8 2026-03-21T10:04:45Z 2068.3 2026-03-21T10:04:47Z 2068.9 2026-03-21T10:04:49Z 2069.2 2026-03-21T10:04:51Z 2069.6 2026-03-21T10:04:53Z 2069.9 2026-03-21T10:04:55Z 2070.3 2026-03-21T10:04:57Z 2070.7 2026-03-21T10:04:59Z 2071.3 2026-03-21T10:05:01Z 2071.8 2026-03-21T10:05:03Z 2072.2 2026-03-21T10:05:05Z 2072.6 2026-03-21T10:05:07Z 2072.9 2026-03-21T10:05:09Z 2073.0 2026-03-21T10:05:11Z 2073.3 2026-03-21T10:05:13Z 2073.5 2026-03-21T10:05:15Z 2073.5 2026-03-21T10:05:17Z 2073.3 2026-03-21T10:05:19Z 2073.4 2026-03-21T10:05:21Z 2073.3 2026-03-21T10:05:23Z 2073.5 2026-03-21T10:05:25Z 2074.1 2026-03-21T10:05:27Z 2074.4 2026-03-21T10:05:29Z 2074.5 2026-03-21T10:05:31Z 2074.4 2026-03-21T10:05:33Z 2074.6 2026-03-21T10:05:35Z 2075.1 2026-03-21T10:05:37Z 2075.4 2026-03-21T10:05:39Z 2075.5 2026-03-21T10:05:41Z 2075.4 2026-03-21T10:05:43Z 2075.2 2026-03-21T10:05:45Z 2075.1 2026-03-21T10:05:47Z 2075.1 2026-03-21T10:05:49Z 2075.1 2026-03-21T10:05:51Z 2075.1 2026-03-21T10:05:53Z 2075.1 2026-03-21T10:05:55Z 2075.1 2026-03-21T10:05:57Z 2075.1 2026-03-21T10:05:59Z 2075.1 2026-03-21T10:06:01Z 2075.1 2026-03-21T10:06:03Z 2075.1 2026-03-21T10:06:05Z 2075.1 2026-03-21T10:06:07Z 2075.1 2026-03-21T10:06:09Z 2075.1 2026-03-21T10:06:11Z 2075.1 2026-03-21T10:06:13Z 2074.8 2026-03-21T10:06:15Z 2075.2 2026-03-21T10:06:17Z 2075.5 2026-03-21T10:06:19Z 2076.0 2026-03-21T10:06:21Z 2076.5 2026-03-21T10:06:23Z 2077.4 2026-03-21T10:06:25Z 2078.1 2026-03-21T10:06:27Z 2078.5 2026-03-21T10:06:29Z 2078.9 2026-03-21T10:06:31Z 2079.2 2026-03-21T10:06:33Z 2079.7 2026-03-21T10:06:35Z 2080.2 2026-03-21T10:06:37Z 2080.7 2026-03-21T10:06:39Z 2081.4 2026-03-21T10:06:41Z 2082.3 2026-03-21T10:06:44Z 2083.0 2026-03-21T10:06:46Z 2083.3 2026-03-21T10:06:48Z 2084.1 2026-03-21T10:06:50Z 2084.2 2026-03-21T10:06:51Z 2084.7 2026-03-21T10:06:54Z 2084.9 2026-03-21T10:06:56Z 2085.5 2026-03-21T10:06:58Z 2086.1 2026-03-21T10:07:00Z 2086.5 2026-03-21T10:07:02Z 2086.7 2026-03-21T10:07:04Z 2087.0 2026-03-21T10:07:06Z 2087.2 2026-03-21T10:07:08Z 2087.4 2026-03-21T10:07:10Z 2087.6 2026-03-21T10:07:12Z 2087.7 2026-03-21T10:07:14Z 2087.8 2026-03-21T10:07:16Z 2088.0 2026-03-21T10:07:18Z 2088.2 2026-03-21T10:07:20Z 2088.3 2026-03-21T10:07:22Z 2088.3 2026-03-21T10:07:24Z 2088.9 2026-03-21T10:07:26Z 2089.0 2026-03-21T10:07:28Z 2089.1 2026-03-21T10:07:30Z 2089.3 2026-03-21T10:07:32Z 2089.5 2026-03-21T10:07:34Z 2089.7 2026-03-21T10:07:36Z 2089.9 2026-03-21T10:07:38Z 2090.0 2026-03-21T10:07:40Z 2090.0 2026-03-21T10:07:42Z 2090.2 2026-03-21T10:07:44Z 2090.4 2026-03-21T10:07:46Z 2090.6 2026-03-21T10:07:48Z 2090.6 2026-03-21T10:07:51Z 2090.7 2026-03-21T10:07:52Z 2090.9 2026-03-21T10:07:54Z 2091.1 2026-03-21T10:07:56Z 2091.3 2026-03-21T10:07:58Z 2091.6 2026-03-21T10:08:00Z 2091.9 2026-03-21T10:08:02Z 2092.2 2026-03-21T10:08:04Z 2092.3 2026-03-21T10:08:06Z 2092.6 2026-03-21T10:08:08Z 2092.8 2026-03-21T10:08:10Z 2092.9 2026-03-21T10:08:12Z 2093.0 2026-03-21T10:08:14Z 2093.1 2026-03-21T10:08:16Z 2093.1 2026-03-21T10:08:18Z 2093.1 2026-03-21T10:08:20Z 2093.1 2026-03-21T10:08:22Z 2093.1 2026-03-21T10:08:24Z 2093.4 2026-03-21T10:08:26Z 2093.7 2026-03-21T10:08:28Z 2094.0 2026-03-21T10:08:30Z 2094.2 2026-03-21T10:08:32Z 2094.3 2026-03-21T10:08:34Z 2094.4 2026-03-21T10:08:36Z 2094.6 2026-03-21T10:08:38Z 2094.7 2026-03-21T10:08:40Z 2094.8 2026-03-21T10:08:42Z 2094.8 2026-03-21T10:08:44Z 2094.8 2026-03-21T10:08:46Z 2094.8 2026-03-21T10:08:48Z 2095.9 2026-03-21T10:08:50Z 2096.2 2026-03-21T10:08:52Z 2096.5 2026-03-21T10:08:54Z 2096.7 2026-03-21T10:08:56Z 2096.9 2026-03-21T10:08:58Z 2097.2 2026-03-21T10:09:00Z 2097.3 2026-03-21T10:09:02Z 2097.4 2026-03-21T10:09:04Z 2097.4 2026-03-21T10:09:06Z 2097.7 2026-03-21T10:09:08Z 2097.9 2026-03-21T10:09:10Z 2098.1 2026-03-21T10:09:12Z 2098.3 2026-03-21T10:09:14Z 2098.5 2026-03-21T10:09:16Z 2098.8 2026-03-21T10:09:18Z 2099.1 2026-03-21T10:09:20Z 2099.4 2026-03-21T10:09:22Z 2099.7 2026-03-21T10:09:24Z 2100.1 2026-03-21T10:09:26Z 2100.6 2026-03-21T10:09:28Z 2100.7 2026-03-21T10:09:30Z 2101.2 2026-03-21T10:09:32Z 2101.5 2026-03-21T10:09:34Z 2101.8 2026-03-21T10:09:36Z 2101.8 2026-03-21T10:09:38Z 2101.7 2026-03-21T10:09:40Z 2101.7 2026-03-21T10:09:42Z 2101.8 2026-03-21T10:09:44Z 2101.8 2026-03-21T10:09:46Z 2101.8 2026-03-21T10:09:48Z 2101.8 2026-03-21T10:09:50Z 2101.8 2026-03-21T10:09:52Z 2101.8 2026-03-21T10:09:55Z 2101.8 2026-03-21T10:09:56Z 2101.8 2026-03-21T10:09:59Z 2101.8 2026-03-21T10:10:01Z 2101.8 2026-03-21T10:10:03Z 2101.8 2026-03-21T10:10:05Z 2101.8 2026-03-21T10:10:07Z 2101.8 2026-03-21T10:10:09Z 2101.8 2026-03-21T10:10:11Z 2101.8 2026-03-21T10:10:13Z 2101.8 2026-03-21T10:10:15Z 2101.8 2026-03-21T10:10:17Z 2102.8 2026-03-21T10:10:19Z 2103.3 2026-03-21T10:10:21Z 2103.8 2026-03-21T10:10:23Z 2104.2 2026-03-21T10:10:25Z 2104.6 2026-03-21T10:10:27Z 2105.0 2026-03-21T10:10:29Z 2105.3 2026-03-21T10:10:31Z 2105.6 2026-03-21T10:10:33Z 2106.0 2026-03-21T10:10:35Z 2106.3 2026-03-21T10:10:37Z 2106.7 2026-03-21T10:10:39Z 2106.9 2026-03-21T10:10:41Z 2107.1 2026-03-21T10:10:43Z 2107.4 2026-03-21T10:10:45Z 2107.8 2026-03-21T10:10:47Z 2108.2 2026-03-21T10:10:49Z 2108.5 2026-03-21T10:10:51Z 2108.9 2026-03-21T10:10:53Z 2109.3 2026-03-21T10:10:55Z 2109.8 2026-03-21T10:10:57Z 2110.3 2026-03-21T10:10:59Z 2110.6 2026-03-21T10:11:01Z 2111.1 2026-03-21T10:11:03Z 2111.3 2026-03-21T10:11:05Z 2111.6 2026-03-21T10:11:07Z 2111.8 2026-03-21T10:11:09Z 2112.1 2026-03-21T10:11:11Z 2112.5 2026-03-21T10:11:13Z 2112.6 2026-03-21T10:11:15Z 2112.7 2026-03-21T10:11:17Z 2112.9 2026-03-21T10:11:19Z 2113.0 2026-03-21T10:11:21Z 2113.1 2026-03-21T10:11:23Z 2113.4 2026-03-21T10:11:25Z 2113.9 2026-03-21T10:11:27Z 2114.3 2026-03-21T10:11:29Z 2114.6 2026-03-21T10:11:31Z 2114.7 2026-03-21T10:11:33Z 2115.0 2026-03-21T10:11:35Z 2115.3 2026-03-21T10:11:37Z 2115.6 2026-03-21T10:11:39Z 2115.9 2026-03-21T10:11:41Z 2116.4 2026-03-21T10:11:44Z 2116.6 2026-03-21T10:11:46Z 2116.9 2026-03-21T10:11:48Z 2117.0 2026-03-21T10:11:49Z 2117.4 2026-03-21T10:11:52Z 2117.6 2026-03-21T10:11:54Z 2117.7 2026-03-21T10:11:56Z 2117.9 2026-03-21T10:11:58Z 2117.9 2026-03-21T10:12:00Z 2117.7 2026-03-21T10:12:02Z 2117.7 2026-03-21T10:12:04Z 2117.7 2026-03-21T10:12:06Z 2117.7 2026-03-21T10:12:08Z 2117.7 2026-03-21T10:12:10Z 2117.7 2026-03-21T10:12:12Z 2117.7 2026-03-21T10:12:14Z 2117.7 2026-03-21T10:12:16Z 2117.7 2026-03-21T10:12:18Z 2117.7 2026-03-21T10:12:20Z 2117.7 2026-03-21T10:12:22Z 2117.7 2026-03-21T10:12:24Z 2117.7 2026-03-21T10:12:26Z 2117.7 2026-03-21T10:12:28Z 2117.7 2026-03-21T10:12:30Z 2117.7 2026-03-21T10:12:32Z 2117.7 2026-03-21T10:12:34Z 2117.7 2026-03-21T10:12:36Z 2117.7 2026-03-21T10:12:38Z 2117.7 2026-03-21T10:12:40Z 2117.7 2026-03-21T10:12:42Z 2118.7 2026-03-21T10:12:44Z 2119.1 2026-03-21T10:12:46Z 2119.6 2026-03-21T10:12:48Z 2120.2 2026-03-21T10:12:50Z 2120.7 2026-03-21T10:12:52Z 2120.9 2026-03-21T10:12:54Z 2121.4 2026-03-21T10:12:56Z 2121.8 2026-03-21T10:12:58Z 2122.1 2026-03-21T10:13:00Z 2122.3 2026-03-21T10:13:02Z 2122.7 2026-03-21T10:13:04Z 2123.2 2026-03-21T10:13:06Z 2123.5 2026-03-21T10:13:08Z 2123.8 2026-03-21T10:13:10Z 2124.2 2026-03-21T10:13:12Z 2124.4 2026-03-21T10:13:14Z 2124.7 2026-03-21T10:13:16Z 2125.1 2026-03-21T10:13:18Z 2125.5 2026-03-21T10:13:20Z 2125.9 2026-03-21T10:13:22Z 2126.5 2026-03-21T10:13:24Z 2126.9 2026-03-21T10:13:26Z 2127.2 2026-03-21T10:13:28Z 2127.4 2026-03-21T10:13:30Z 2127.3 2026-03-21T10:13:32Z 2127.4 2026-03-21T10:13:34Z 2127.6 2026-03-21T10:13:36Z 2127.6 2026-03-21T10:13:38Z 2127.6 2026-03-21T10:13:40Z 2127.6 2026-03-21T10:13:42Z 2127.6 2026-03-21T10:13:44Z 2127.6 2026-03-21T10:13:46Z 2127.6 2026-03-21T10:13:48Z 2127.6 2026-03-21T10:13:50Z 2127.6 2026-03-21T10:13:52Z 2127.6 2026-03-21T10:13:54Z 2127.6 2026-03-21T10:13:56Z 2127.6 2026-03-21T10:13:58Z 2127.6 2026-03-21T10:14:00Z 2127.6 2026-03-21T10:14:02Z 2127.6 2026-03-21T10:14:04Z 2127.6 2026-03-21T10:14:06Z 2127.6 2026-03-21T10:14:08Z 2128.6 2026-03-21T10:14:10Z 2129.2 2026-03-21T10:14:12Z 2129.5 2026-03-21T10:14:14Z 2130.0 2026-03-21T10:14:16Z 2130.4 2026-03-21T10:14:18Z 2131.0 2026-03-21T10:14:20Z 2131.6 2026-03-21T10:14:22Z 2132.0 2026-03-21T10:14:24Z 2132.5 2026-03-21T10:14:26Z 2132.9 2026-03-21T10:14:28Z 2133.2 2026-03-21T10:14:30Z 2133.6 2026-03-21T10:14:32Z 2133.8 2026-03-21T10:14:34Z 2133.9 2026-03-21T10:14:36Z 2134.0 2026-03-21T10:14:38Z 2134.3 2026-03-21T10:14:40Z 2134.9 2026-03-21T10:14:42Z 2135.4 2026-03-21T10:14:44Z 2135.9 2026-03-21T10:14:46Z 2136.2 2026-03-21T10:14:48Z 2136.2 2026-03-21T10:14:50Z 2136.3 2026-03-21T10:14:52Z 2136.5 2026-03-21T10:14:54Z 2136.8 2026-03-21T10:14:56Z 2137.4 2026-03-21T10:14:59Z 2137.9 2026-03-21T10:15:00Z 2138.5 2026-03-21T10:15:03Z 2138.7 2026-03-21T10:15:04Z 2139.2 2026-03-21T10:15:06Z 2139.9 2026-03-21T10:15:09Z 2140.3 2026-03-21T10:15:11Z 2140.6 2026-03-21T10:15:13Z 2141.0 2026-03-21T10:15:15Z 2141.5 2026-03-21T10:15:17Z 2141.8 2026-03-21T10:15:18Z 2142.6 2026-03-21T10:15:21Z 2142.8 2026-03-21T10:15:23Z 2143.2 2026-03-21T10:15:25Z 2143.7 2026-03-21T10:15:27Z 2144.1 2026-03-21T10:15:29Z 2144.5 2026-03-21T10:15:31Z 2144.9 2026-03-21T10:15:33Z 2145.2 2026-03-21T10:15:35Z 2145.5 2026-03-21T10:15:37Z 2145.8 2026-03-21T10:15:39Z 2146.1 2026-03-21T10:15:41Z 2146.4 2026-03-21T10:15:43Z 2146.4 2026-03-21T10:15:45Z 2146.3 2026-03-21T10:15:47Z 2146.2 2026-03-21T10:15:49Z 2146.2 2026-03-21T10:15:51Z 2146.2 2026-03-21T10:15:53Z 2146.2 2026-03-21T10:15:55Z 2146.2 2026-03-21T10:15:57Z 2146.2 2026-03-21T10:15:59Z 2146.2 2026-03-21T10:16:01Z 2146.2 2026-03-21T10:16:03Z 2146.2 2026-03-21T10:16:05Z 2146.2 2026-03-21T10:16:07Z 2146.2 2026-03-21T10:16:09Z 2146.2 2026-03-21T10:16:11Z 2146.2 2026-03-21T10:16:13Z 2147.5 2026-03-21T10:16:15Z 2148.0 2026-03-21T10:16:17Z 2148.4 2026-03-21T10:16:19Z 2148.7 2026-03-21T10:16:21Z 2149.1 2026-03-21T10:16:23Z 2149.5 2026-03-21T10:16:25Z 2149.7 2026-03-21T10:16:27Z 2149.9 2026-03-21T10:16:29Z 2149.9 2026-03-21T10:16:31Z 2150.1 2026-03-21T10:16:33Z 2150.3 2026-03-21T10:16:35Z 2150.5 2026-03-21T10:16:37Z 2150.8 2026-03-21T10:16:39Z 2151.1 2026-03-21T10:16:41Z 2151.3 2026-03-21T10:16:43Z 2151.4 2026-03-21T10:16:45Z 2151.6 2026-03-21T10:16:47Z 2151.8 2026-03-21T10:16:49Z 2152.1 2026-03-21T10:16:51Z 2152.4 2026-03-21T10:16:53Z 2152.6 2026-03-21T10:16:55Z 2152.8 2026-03-21T10:16:57Z 2153.1 2026-03-21T10:16:59Z 2153.2 2026-03-21T10:17:01Z 2153.5 2026-03-21T10:17:03Z 2153.8 2026-03-21T10:17:05Z 2154.1 2026-03-21T10:17:07Z 2154.2 2026-03-21T10:17:09Z 2154.1 2026-03-21T10:17:11Z 2154.1 2026-03-21T10:17:13Z 2153.9 2026-03-21T10:17:16Z 2153.8 2026-03-21T10:17:17Z 2153.8 2026-03-21T10:17:19Z 2153.9 2026-03-21T10:17:22Z 2154.0 2026-03-21T10:17:23Z 2154.0 2026-03-21T10:17:26Z 2154.0 2026-03-21T10:17:27Z 2154.0 2026-03-21T10:17:29Z 2154.0 2026-03-21T10:17:32Z 2153.9 2026-03-21T10:17:33Z 2153.9 2026-03-21T10:17:35Z 2153.9 2026-03-21T10:17:38Z 2154.0 2026-03-21T10:17:39Z 2154.0 2026-03-21T10:17:41Z 2154.1 2026-03-21T10:17:44Z 2154.1 2026-03-21T10:17:45Z 2154.2 2026-03-21T10:17:47Z 2154.3 2026-03-21T10:17:49Z 2154.4 2026-03-21T10:17:52Z 2154.5 2026-03-21T10:17:53Z 2154.5 2026-03-21T10:17:55Z 2154.8 2026-03-21T10:17:57Z 2155.2 2026-03-21T10:18:00Z 2155.3 2026-03-21T10:18:01Z 2155.4 2026-03-21T10:18:03Z 2155.4 2026-03-21T10:18:05Z 2155.4 2026-03-21T10:18:07Z 2155.4 2026-03-21T10:18:09Z 2155.3 2026-03-21T10:18:11Z 2155.2 2026-03-21T10:18:13Z 2155.1 2026-03-21T10:18:15Z 2155.0 2026-03-21T10:18:17Z 2155.0 2026-03-21T10:18:20Z 2155.0 2026-03-21T10:18:21Z 2154.9 2026-03-21T10:18:23Z 2154.9 2026-03-21T10:18:26Z 2154.9 2026-03-21T10:18:28Z 2154.9 2026-03-21T10:18:30Z 2155.5 2026-03-21T10:18:32Z 2155.7 2026-03-21T10:18:34Z 2156.0 2026-03-21T10:18:36Z 2156.4 2026-03-21T10:18:38Z 2156.9 2026-03-21T10:18:40Z 2157.3 2026-03-21T10:18:42Z 2157.8 2026-03-21T10:18:44Z 2158.1 2026-03-21T10:18:46Z 2158.5 2026-03-21T10:18:48Z 2158.9 2026-03-21T10:18:50Z 2159.2 2026-03-21T10:18:52Z 2159.5 2026-03-21T10:18:54Z 2159.8 2026-03-21T10:18:56Z 2160.1 2026-03-21T10:18:58Z 2160.3 2026-03-21T10:19:00Z 2160.4 2026-03-21T10:19:02Z 2160.5 2026-03-21T10:19:04Z 2160.6 2026-03-21T10:19:06Z 2160.8 2026-03-21T10:19:08Z 2160.8 2026-03-21T10:19:10Z 2160.9 2026-03-21T10:19:12Z 2161.0 2026-03-21T10:19:14Z 2161.1 2026-03-21T10:19:16Z 2161.2 2026-03-21T10:19:18Z 2161.4 2026-03-21T10:19:20Z 2161.7 2026-03-21T10:19:22Z 2161.8 2026-03-21T10:19:24Z 2161.8 2026-03-21T10:19:26Z 2161.9 2026-03-21T10:19:28Z 2162.0 2026-03-21T10:19:30Z 2162.0 2026-03-21T10:19:32Z 2162.0 2026-03-21T10:19:34Z 2162.0 2026-03-21T10:19:36Z 2162.1 2026-03-21T10:19:38Z 2162.1 2026-03-21T10:19:40Z 2162.1 2026-03-21T10:19:42Z 2162.1 2026-03-21T10:19:44Z 2162.0 2026-03-21T10:19:46Z 2162.1 2026-03-21T10:19:48Z 2161.8 2026-03-21T10:19:51Z 2161.8 2026-03-21T10:19:52Z 2161.7 2026-03-21T10:19:54Z 2161.8 2026-03-21T10:19:56Z 2161.9 2026-03-21T10:19:58Z 2162.0 2026-03-21T10:20:00Z 2162.1 2026-03-21T10:20:02Z 2162.2 2026-03-21T10:20:04Z 2162.8 2026-03-21T10:20:06Z 2163.5 2026-03-21T10:20:08Z 2164.3 2026-03-21T10:20:10Z 2164.7 2026-03-21T10:20:12Z 2165.2 2026-03-21T10:20:14Z 2165.7 2026-03-21T10:20:16Z 2166.0 2026-03-21T10:20:18Z 2166.3 2026-03-21T10:20:20Z 2166.5 2026-03-21T10:20:22Z 2166.9 2026-03-21T10:20:24Z 2167.0 2026-03-21T10:20:26Z 2167.1 2026-03-21T10:20:28Z 2167.1 2026-03-21T10:20:31Z 2167.1 2026-03-21T10:20:32Z 2167.1 2026-03-21T10:20:34Z 2167.2 2026-03-21T10:20:36Z 2167.1 2026-03-21T10:20:38Z 2167.1 2026-03-21T10:20:41Z 2167.2 2026-03-21T10:20:42Z 2167.7 2026-03-21T10:20:44Z 2168.1 2026-03-21T10:20:47Z 2168.5 2026-03-21T10:20:48Z 2168.9 2026-03-21T10:20:51Z 2169.2 2026-03-21T10:20:52Z 2169.4 2026-03-21T10:20:55Z 2169.5 2026-03-21T10:20:56Z 2169.7 2026-03-21T10:20:59Z 2169.9 2026-03-21T10:21:00Z 2170.1 2026-03-21T10:21:02Z 2170.6 2026-03-21T10:21:04Z 2170.6 2026-03-21T10:21:07Z 2170.8 2026-03-21T10:21:08Z 2171.2 2026-03-21T10:21:11Z 2171.2 2026-03-21T10:21:12Z 2171.5 2026-03-21T10:21:15Z 2171.7 2026-03-21T10:21:17Z 2171.9 2026-03-21T10:21:18Z 2172.0 2026-03-21T10:21:20Z 2172.1 2026-03-21T10:21:22Z 2172.2 2026-03-21T10:21:25Z 2172.2 2026-03-21T10:21:27Z 2172.3 2026-03-21T10:21:29Z 2172.4 2026-03-21T10:21:30Z 2172.3 2026-03-21T10:21:33Z 2172.3 2026-03-21T10:21:35Z 2172.5 2026-03-21T10:21:36Z 2172.8 2026-03-21T10:21:38Z 2173.1 2026-03-21T10:21:41Z 2173.4 2026-03-21T10:21:43Z 2173.4 2026-03-21T10:21:44Z 2173.8 2026-03-21T10:21:46Z 2173.9 2026-03-21T10:21:49Z 2174.0 2026-03-21T10:21:51Z 2174.1 2026-03-21T10:21:53Z 2174.2 2026-03-21T10:21:55Z 2174.3 2026-03-21T10:21:57Z 2174.6 2026-03-21T10:21:58Z 2174.6 2026-03-21T10:22:01Z 2174.7 2026-03-21T10:22:03Z 2174.7 2026-03-21T10:22:05Z 2174.8 2026-03-21T10:22:07Z 2174.9 2026-03-21T10:22:09Z 2174.9 2026-03-21T10:22:10Z 2175.4 2026-03-21T10:22:13Z 2175.9 2026-03-21T10:22:15Z 2176.1 2026-03-21T10:22:17Z 2176.5 2026-03-21T10:22:19Z 2176.9 2026-03-21T10:22:21Z 2177.2 2026-03-21T10:22:23Z 2177.5 2026-03-21T10:22:25Z 2177.8 2026-03-21T10:22:27Z 2178.3 2026-03-21T10:22:29Z 2178.8 2026-03-21T10:22:31Z 2179.6 2026-03-21T10:22:33Z 2180.2 2026-03-21T10:22:35Z 2180.8 2026-03-21T10:22:38Z 2181.3 2026-03-21T10:22:39Z 2181.4 2026-03-21T10:22:41Z 2181.7 2026-03-21T10:22:43Z 2181.9 2026-03-21T10:22:45Z 2182.1 2026-03-21T10:22:47Z 2182.5 2026-03-21T10:22:49Z 2182.8 2026-03-21T10:22:51Z 2183.2 2026-03-21T10:22:53Z 2183.5 2026-03-21T10:22:56Z 2183.6 2026-03-21T10:22:57Z 2183.8 2026-03-21T10:22:59Z 2184.0 2026-03-21T10:23:02Z 2184.2 2026-03-21T10:23:03Z 2184.5 2026-03-21T10:23:05Z 2184.5 2026-03-21T10:23:07Z 2184.6 2026-03-21T10:23:09Z 2184.6 2026-03-21T10:23:11Z 2185.4 2026-03-21T10:23:13Z 2186.1 2026-03-21T10:23:15Z 2186.7 2026-03-21T10:23:17Z 2187.1 2026-03-21T10:23:19Z 2187.5 2026-03-21T10:23:22Z 2187.9 2026-03-21T10:23:24Z 2187.8 2026-03-21T10:23:25Z 2187.8 2026-03-21T10:23:27Z 2187.8 2026-03-21T10:23:29Z 2187.6 2026-03-21T10:23:32Z 2187.5 2026-03-21T10:23:33Z 2187.4 2026-03-21T10:23:35Z 2187.4 2026-03-21T10:23:37Z 2187.3 2026-03-21T10:23:39Z 2187.2 2026-03-21T10:23:41Z 2187.2 2026-03-21T10:23:43Z 2187.2 2026-03-21T10:23:45Z 2188.2 2026-03-21T10:23:47Z 2188.7 2026-03-21T10:23:49Z 2188.8 2026-03-21T10:23:51Z 2188.9 2026-03-21T10:23:53Z 2188.9 2026-03-21T10:23:55Z 2188.7 2026-03-21T10:23:57Z 2188.6 2026-03-21T10:23:59Z 2188.7 2026-03-21T10:24:01Z 2188.6 2026-03-21T10:24:03Z 2188.8 2026-03-21T10:24:05Z 2189.2 2026-03-21T10:24:08Z 2189.3 2026-03-21T10:24:09Z 2189.2 2026-03-21T10:24:11Z 2189.2 2026-03-21T10:24:14Z 2189.3 2026-03-21T10:24:15Z 2189.6 2026-03-21T10:24:17Z 2190.0 2026-03-21T10:24:20Z 2190.5 2026-03-21T10:24:22Z 2190.8 2026-03-21T10:24:23Z 2191.4 2026-03-21T10:24:26Z 2191.8 2026-03-21T10:24:28Z 2192.1 2026-03-21T10:24:30Z 2192.3 2026-03-21T10:24:32Z 2192.5 2026-03-21T10:24:34Z 2192.7 2026-03-21T10:24:36Z 2193.1 2026-03-21T10:24:38Z 2193.3 2026-03-21T10:24:40Z 2193.4 2026-03-21T10:24:41Z 2193.8 2026-03-21T10:24:44Z 2194.1 2026-03-21T10:24:46Z 2194.4 2026-03-21T10:24:48Z 2194.5 2026-03-21T10:24:50Z 2194.6 2026-03-21T10:24:52Z 2194.8 2026-03-21T10:24:54Z 2195.0 2026-03-21T10:24:56Z 2195.3 2026-03-21T10:24:58Z 2195.6 2026-03-21T10:25:00Z 2196.1 2026-03-21T10:25:02Z 2196.5 2026-03-21T10:25:04Z 2196.9 2026-03-21T10:25:06Z 2197.0 2026-03-21T10:25:08Z 2197.0 2026-03-21T10:25:10Z 2197.0 2026-03-21T10:25:12Z 2197.1 2026-03-21T10:25:14Z 2197.2 2026-03-21T10:25:16Z 2197.5 2026-03-21T10:25:18Z 2197.7 2026-03-21T10:25:20Z 2198.0 2026-03-21T10:25:22Z 2198.3 2026-03-21T10:25:24Z 2198.6 2026-03-21T10:25:26Z 2199.0 2026-03-21T10:25:28Z 2199.7 2026-03-21T10:25:30Z 2200.1 2026-03-21T10:25:32Z 2200.5 2026-03-21T10:25:34Z 2201.0 2026-03-21T10:25:36Z 2201.5 2026-03-21T10:25:38Z 2201.8 2026-03-21T10:25:40Z 2202.2 2026-03-21T10:25:42Z 2202.4 2026-03-21T10:25:44Z 2202.6 2026-03-21T10:25:46Z 2202.8 2026-03-21T10:25:48Z 2203.0 2026-03-21T10:25:50Z 2205.5 2026-03-21T11:04:41Z 2205.5 2026-03-21T11:04:43Z 2205.5 2026-03-21T11:04:45Z 2205.5 2026-03-21T11:04:47Z 2205.5 2026-03-21T11:04:49Z 2205.5 2026-03-21T11:04:51Z 2205.5 2026-03-21T11:04:53Z 2205.5 2026-03-21T11:04:55Z 2205.6 2026-03-21T11:04:58Z 2205.9 2026-03-21T11:05:00Z 2206.5 2026-03-21T11:05:02Z 2206.2 2026-03-21T11:05:04Z 2205.4 2026-03-21T11:05:06Z 2204.8 2026-03-21T11:05:08Z 2204.7 2026-03-21T11:05:10Z 2204.6 2026-03-21T11:05:12Z 2204.1 2026-03-21T11:05:14Z 2203.9 2026-03-21T11:05:16Z 2203.5 2026-03-21T11:05:18Z 2202.9 2026-03-21T11:05:20Z 2201.5 2026-03-21T11:05:22Z 2199.0 2026-03-21T11:05:24Z 2197.1 2026-03-21T11:05:26Z 2195.9 2026-03-21T11:05:28Z 2194.7 2026-03-21T11:05:30Z 2193.5 2026-03-21T11:05:32Z 2193.2 2026-03-21T11:05:34Z 2192.9 2026-03-21T11:05:36Z 2192.1 2026-03-21T11:05:38Z 2190.9 2026-03-21T11:05:40Z 2189.9 2026-03-21T11:05:42Z 2188.8 2026-03-21T11:05:44Z 2187.6 2026-03-21T11:05:46Z 2186.1 2026-03-21T11:05:48Z 2184.9 2026-03-21T11:05:50Z 2184.6 2026-03-21T11:05:52Z 2184.5 2026-03-21T11:05:54Z 2184.5 2026-03-21T11:05:56Z 2184.5 2026-03-21T11:05:58Z 2184.7 2026-03-21T11:06:00Z 2184.7 2026-03-21T11:06:02Z 2184.7 2026-03-21T11:06:04Z 2184.7 2026-03-21T11:06:06Z 2185.0 2026-03-21T11:06:08Z 2185.5 2026-03-21T11:06:10Z 2186.4 2026-03-21T11:06:12Z 2186.5 2026-03-21T11:06:14Z 2184.9 2026-03-21T11:06:16Z 2182.9 2026-03-21T11:06:18Z 2180.8 2026-03-21T11:06:20Z 2179.9 2026-03-21T11:06:22Z 2180.0 2026-03-21T11:06:24Z 2179.1 2026-03-21T11:06:26Z 2178.8 2026-03-21T11:06:28Z 2178.2 2026-03-21T11:06:31Z 2178.2 2026-03-21T11:06:33Z 2178.3 2026-03-21T11:06:35Z 2178.5 2026-03-21T11:06:37Z 2178.6 2026-03-21T11:06:39Z 2178.6 2026-03-21T11:06:41Z 2180.5 2026-03-21T11:08:56Z 2180.5 2026-03-21T11:08:58Z 2180.5 2026-03-21T11:09:00Z 2180.5 2026-03-21T11:09:02Z 2180.5 2026-03-21T11:09:04Z 2180.5 2026-03-21T11:09:06Z 2180.5 2026-03-21T11:09:08Z 2179.1 2026-03-21T11:09:10Z 2177.5 2026-03-21T11:09:12Z 2176.0 2026-03-21T11:09:14Z 2175.2 2026-03-21T11:09:16Z 2174.5 2026-03-21T11:09:18Z 2172.9 2026-03-21T11:09:20Z 2170.3 2026-03-21T11:09:22Z 2167.7 2026-03-21T11:09:24Z 2165.3 2026-03-21T11:09:26Z 2163.6 2026-03-21T11:09:28Z 2162.8 2026-03-21T11:09:30Z 2162.9 2026-03-21T11:09:32Z 2163.6 2026-03-21T11:09:34Z 2160.6 2026-03-21T11:09:36Z 2157.5 2026-03-21T11:09:38Z 2155.0 2026-03-21T11:09:40Z 2152.8 2026-03-21T11:09:42Z 2150.5 2026-03-21T11:09:44Z 2147.4 2026-03-21T11:09:46Z 2143.7 2026-03-21T11:09:48Z 2140.6 2026-03-21T11:09:50Z 2137.8 2026-03-21T11:09:52Z 2135.7 2026-03-21T11:09:54Z 2133.2 2026-03-21T11:09:57Z 2132.7 2026-03-21T11:09:59Z 2132.2 2026-03-21T11:10:01Z 2131.6 2026-03-21T11:10:03Z 2128.8 2026-03-21T11:10:05Z 2124.6 2026-03-21T11:10:07Z 2119.9 2026-03-21T11:10:09Z 2115.1 2026-03-21T11:10:11Z 2110.4 2026-03-21T11:10:13Z 2107.2 2026-03-21T11:10:15Z 2105.8 2026-03-21T11:10:17Z 2106.8 2026-03-21T11:10:19Z 2108.2 2026-03-21T11:10:21Z 2108.9 2026-03-21T11:10:23Z 2109.0 2026-03-21T11:10:25Z 2109.0 2026-03-21T11:10:27Z 2109.2 2026-03-21T11:10:29Z 2109.2 2026-03-21T11:10:31Z 2109.2 2026-03-21T11:10:33Z 2110.7 2026-03-21T11:12:10Z 2110.7 2026-03-21T11:12:12Z 2110.7 2026-03-21T11:12:14Z 2110.7 2026-03-21T11:12:16Z 2110.7 2026-03-21T11:12:18Z 2110.7 2026-03-21T11:12:20Z 2110.7 2026-03-21T11:12:22Z 2110.7 2026-03-21T11:12:24Z 2110.7 2026-03-21T11:12:26Z 2110.7 2026-03-21T11:12:28Z 2110.7 2026-03-21T11:12:30Z 2111.1 2026-03-21T11:12:32Z 2109.1 2026-03-21T11:12:34Z 2104.1 2026-03-21T11:12:36Z 2102.0 2026-03-21T11:12:38Z 2099.1 2026-03-21T11:12:40Z 2096.5 2026-03-21T11:12:42Z 2093.6 2026-03-21T11:12:44Z 2093.0 2026-03-21T11:12:47Z 2093.3 2026-03-21T11:12:49Z 2093.3 2026-03-21T11:12:51Z 2093.3 2026-03-21T11:12:53Z 2093.3 2026-03-21T11:12:55Z 2094.2 2026-03-21T11:15:24Z 2094.2 2026-03-21T11:15:26Z 2094.2 2026-03-21T11:15:28Z 2094.2 2026-03-21T11:15:30Z 2094.2 2026-03-21T11:15:32Z 2094.2 2026-03-21T11:15:34Z 2094.2 2026-03-21T11:15:36Z 2094.2 2026-03-21T11:15:38Z 2094.2 2026-03-21T11:15:40Z 2094.2 2026-03-21T11:15:42Z 2094.2 2026-03-21T11:15:44Z 2094.2 2026-03-21T11:15:46Z 2094.2 2026-03-21T11:15:48Z 2090.7 2026-03-21T11:15:50Z 2086.9 2026-03-21T11:15:52Z 2083.7 2026-03-21T11:15:54Z 2079.9 2026-03-21T11:15:56Z 2076.1 2026-03-21T11:15:58Z 2072.5 2026-03-21T11:16:00Z 2069.7 2026-03-21T11:16:02Z 2066.9 2026-03-21T11:16:04Z 2064.9 2026-03-21T11:16:06Z 2063.6 2026-03-21T11:16:08Z 2061.9 2026-03-21T11:16:10Z 2059.5 2026-03-21T11:16:12Z 2058.4 2026-03-21T11:16:14Z 2055.4 2026-03-21T11:16:16Z 2052.9 2026-03-21T11:16:18Z 2050.2 2026-03-21T11:16:20Z 2047.3 2026-03-21T11:16:22Z 2043.0 2026-03-21T11:16:24Z 2038.8 2026-03-21T11:16:26Z 2036.7 2026-03-21T11:16:29Z 2037.9 2026-03-21T11:16:31Z 2036.4 2026-03-21T11:16:33Z 2034.0 2026-03-21T11:16:35Z 2030.0 2026-03-21T11:16:37Z 2025.3 2026-03-21T11:16:39Z 2020.8 2026-03-21T11:16:41Z 2017.2 2026-03-21T11:16:43Z 2016.1 2026-03-21T11:16:45Z 2016.6 2026-03-21T11:16:47Z 2017.0 2026-03-21T11:16:49Z 2017.0 2026-03-21T11:16:51Z 2017.0 2026-03-21T11:16:53Z 2021.4 2026-03-21T11:20:04Z 2021.4 2026-03-21T11:20:06Z 2021.4 2026-03-21T11:20:08Z 2021.4 2026-03-21T11:20:10Z 2021.4 2026-03-21T11:20:12Z 2021.4 2026-03-21T11:20:14Z 2021.4 2026-03-21T11:20:16Z 2021.4 2026-03-21T11:20:18Z 2021.4 2026-03-21T11:20:20Z 2021.4 2026-03-21T11:20:22Z 2021.4 2026-03-21T11:20:24Z 2019.4 2026-03-21T11:20:26Z 2015.5 2026-03-21T11:20:28Z 2011.7 2026-03-21T11:20:30Z 2009.0 2026-03-21T11:20:32Z 2009.6 2026-03-21T11:20:34Z 2010.0 2026-03-21T11:20:36Z 2009.5 2026-03-21T11:20:38Z 2007.9 2026-03-21T11:20:40Z 2004.2 2026-03-21T11:20:42Z 2000.6 2026-03-21T11:20:44Z 1998.0 2026-03-21T11:20:46Z 1996.9 2026-03-21T11:20:48Z 1996.3 2026-03-21T11:20:50Z 1996.2 2026-03-21T11:20:52Z 1996.1 2026-03-21T11:20:54Z 1996.2 2026-03-21T11:20:56Z 1995.9 2026-03-21T11:20:58Z 1995.9 2026-03-21T11:21:00Z 1995.9 2026-03-21T11:21:02Z 1995.9 2026-03-21T11:21:04Z 1995.9 2026-03-21T11:21:06Z 1995.9 2026-03-21T11:21:08Z 1995.9 2026-03-21T11:21:10Z 1995.9 2026-03-21T11:21:12Z 1995.9 2026-03-21T11:21:14Z 1995.9 2026-03-21T11:21:16Z 1996.2 2026-03-21T11:21:18Z 1995.3 2026-03-21T11:21:20Z 1994.0 2026-03-21T11:21:22Z 1992.0 2026-03-21T11:21:24Z 1989.9 2026-03-21T11:21:26Z 1987.5 2026-03-21T11:21:28Z 1983.8 2026-03-21T11:21:31Z 1983.1 2026-03-21T11:21:33Z 1978.5 2026-03-21T11:21:35Z 1975.8 2026-03-21T11:21:37Z 1973.9 2026-03-21T11:21:39Z 1972.7 2026-03-21T11:21:41Z 1970.3 2026-03-21T11:21:43Z 1968.2 2026-03-21T11:21:45Z 1967.9 2026-03-21T11:21:47Z 1966.9 2026-03-21T11:21:49Z 1965.9 2026-03-21T11:21:51Z 1966.1 2026-03-21T11:21:53Z 1966.0 2026-03-21T11:21:55Z 1966.2 2026-03-21T11:21:57Z 1966.5 2026-03-21T11:21:59Z 1966.9 2026-03-21T11:22:01Z 1966.9 2026-03-21T11:22:03Z 1966.9 2026-03-21T11:22:05Z 1966.9 2026-03-21T11:22:07Z 1966.9 2026-03-21T11:22:09Z 1966.9 2026-03-21T11:22:11Z 1966.9 2026-03-21T11:22:13Z 1966.9 2026-03-21T11:22:15Z 1966.9 2026-03-21T11:22:17Z 1966.4 2026-03-21T11:22:19Z 1964.3 2026-03-21T11:22:21Z 1961.6 2026-03-21T11:22:23Z 1958.0 2026-03-21T11:22:25Z 1954.6 2026-03-21T11:22:27Z 1952.9 2026-03-21T11:22:29Z 1951.4 2026-03-21T11:22:31Z 1951.1 2026-03-21T11:22:33Z 1949.2 2026-03-21T11:22:35Z 1947.2 2026-03-21T11:22:37Z 1945.7 2026-03-21T11:22:39Z 1943.1 2026-03-21T11:22:41Z 1942.0 2026-03-21T11:22:43Z 1941.7 2026-03-21T11:22:45Z 1941.4 2026-03-21T11:22:47Z 1941.4 2026-03-21T11:22:49Z 1941.3 2026-03-21T11:22:51Z 1941.0 2026-03-21T11:22:53Z 1940.9 2026-03-21T11:22:55Z 1940.9 2026-03-21T11:22:57Z 1940.9 2026-03-21T11:22:59Z 1940.9 2026-03-21T11:23:01Z 1940.9 2026-03-21T11:23:04Z 1940.9 2026-03-21T11:23:06Z 1940.9 2026-03-21T11:23:08Z 1940.9 2026-03-21T11:23:10Z 1940.9 2026-03-21T11:23:12Z 1942.4 2026-03-21T11:23:14Z 1942.1 2026-03-21T11:23:16Z 1941.3 2026-03-21T11:23:18Z 1939.8 2026-03-21T11:23:20Z 1937.6 2026-03-21T11:23:22Z 1935.3 2026-03-21T11:23:24Z 1934.1 2026-03-21T11:23:26Z 1933.6 2026-03-21T11:23:28Z 1932.4 2026-03-21T11:23:30Z 1931.6 2026-03-21T11:23:32Z 1931.5 2026-03-21T11:23:34Z 1931.1 2026-03-21T11:23:36Z 1930.7 2026-03-21T11:23:38Z 1930.7 2026-03-21T11:23:40Z 1930.5 2026-03-21T11:23:42Z 1928.4 2026-03-21T11:23:44Z 1924.7 2026-03-21T11:23:46Z 1921.9 2026-03-21T11:23:48Z 1920.3 2026-03-21T11:23:50Z 1919.1 2026-03-21T11:23:52Z 1918.6 2026-03-21T11:23:54Z 1918.7 2026-03-21T11:23:56Z 1918.3 2026-03-21T11:23:58Z 1918.5 2026-03-21T11:24:00Z 1918.8 2026-03-21T11:24:02Z 1919.0 2026-03-21T11:24:04Z 1919.0 2026-03-21T11:24:06Z 1919.0 2026-03-21T11:24:08Z