Vallee Blanche komoot text/html Vallee Blanche 3439.066531 2026-03-08T08:50:50.000Z 3439.066531 2026-03-08T08:50:58.000Z 3439.066531 2026-03-08T08:51:06.000Z 3439.066531 2026-03-08T08:51:20.000Z 3439.066531 2026-03-08T08:51:29.000Z 3439.066531 2026-03-08T08:51:55.000Z 3439.066531 2026-03-08T08:52:12.000Z 3439.066531 2026-03-08T08:52:19.000Z 3439.066531 2026-03-08T08:52:23.000Z 3439.066531 2026-03-08T08:52:28.000Z 3439.066531 2026-03-08T08:52:35.000Z 3439.066531 2026-03-08T08:52:45.000Z 3439.066531 2026-03-08T08:52:53.000Z 3439.066531 2026-03-08T08:53:00.000Z 3439.066531 2026-03-08T08:53:02.000Z 3439.066531 2026-03-08T08:53:11.000Z 3439.066531 2026-03-08T08:53:18.000Z 3439.066531 2026-03-08T08:53:24.000Z 3439.066531 2026-03-08T08:53:30.000Z 3439.066531 2026-03-08T08:54:02.000Z 3439.066531 2026-03-08T08:54:05.000Z 3439.066531 2026-03-08T08:54:10.000Z 3439.066531 2026-03-08T08:54:14.000Z 3439.066531 2026-03-08T08:54:37.000Z 3439.066531 2026-03-08T08:55:09.000Z 3439.066531 2026-03-08T08:55:11.000Z 3439.066531 2026-03-08T08:55:12.000Z 3439.066531 2026-03-08T08:55:13.000Z 3439.066531 2026-03-08T08:55:15.000Z 3439.066531 2026-03-08T08:55:17.000Z 3439.066531 2026-03-08T08:55:20.000Z 3439.066531 2026-03-08T08:55:27.000Z 3439.066531 2026-03-08T08:55:35.000Z 3439.066531 2026-03-08T08:55:37.000Z 3439.066531 2026-03-08T08:55:39.000Z 3439.066531 2026-03-08T08:55:41.000Z 3439.066531 2026-03-08T08:55:43.000Z 3439.066531 2026-03-08T08:55:45.000Z 3439.066531 2026-03-08T08:55:48.000Z 3439.066531 2026-03-08T08:55:50.000Z 3439.066531 2026-03-08T08:55:54.000Z 3439.066531 2026-03-08T08:55:56.000Z 3439.066531 2026-03-08T08:55:57.000Z 3439.066531 2026-03-08T08:55:58.000Z 3439.066531 2026-03-08T08:55:59.000Z 3439.066531 2026-03-08T08:56:00.000Z 3439.066531 2026-03-08T08:56:01.000Z 3439.066531 2026-03-08T08:56:06.000Z 3439.066531 2026-03-08T08:56:13.000Z 3439.066531 2026-03-08T08:56:18.000Z 3439.066531 2026-03-08T08:56:23.000Z 3439.066531 2026-03-08T08:56:25.000Z 3439.066531 2026-03-08T08:56:27.000Z 3439.066531 2026-03-08T08:56:29.000Z 3439.066531 2026-03-08T08:56:32.000Z 3439.066531 2026-03-08T08:56:33.000Z 3439.066531 2026-03-08T08:56:36.000Z 3439.066531 2026-03-08T08:56:39.000Z 3439.066531 2026-03-08T08:56:42.000Z 3439.066531 2026-03-08T08:56:43.000Z 3439.066531 2026-03-08T08:56:48.000Z 3439.066531 2026-03-08T08:56:51.000Z 3439.066531 2026-03-08T08:56:56.000Z 3439.066531 2026-03-08T08:57:00.000Z 3439.066531 2026-03-08T08:57:01.000Z 3439.066531 2026-03-08T08:57:05.000Z 3439.066531 2026-03-08T08:57:09.000Z 3439.066531 2026-03-08T08:57:10.000Z 3439.066531 2026-03-08T08:57:11.000Z 3439.066531 2026-03-08T08:57:23.000Z 3439.066531 2026-03-08T08:57:29.000Z 3439.066531 2026-03-08T08:57:32.000Z 3439.066531 2026-03-08T08:57:45.000Z 3439.066531 2026-03-08T08:57:48.000Z 3439.066531 2026-03-08T08:57:49.000Z 3439.066531 2026-03-08T08:57:53.000Z 3439.066531 2026-03-08T08:57:56.000Z 3439.066531 2026-03-08T08:57:57.000Z 3439.066531 2026-03-08T08:57:58.000Z 3439.066531 2026-03-08T08:58:02.000Z 3439.066531 2026-03-08T08:58:03.000Z 3439.066531 2026-03-08T08:58:06.000Z 3439.066531 2026-03-08T08:58:13.000Z 3438.607728 2026-03-08T08:58:21.000Z 3438.219457 2026-03-08T08:58:26.000Z 3438.153950 2026-03-08T08:58:28.000Z 3438.052318 2026-03-08T08:58:37.000Z 3437.973909 2026-03-08T08:58:39.000Z 3437.929154 2026-03-08T08:58:40.000Z 3437.914102 2026-03-08T08:58:43.000Z 3437.821632 2026-03-08T08:58:49.000Z 3437.537452 2026-03-08T08:58:53.000Z 3437.442012 2026-03-08T08:58:54.000Z 3437.380535 2026-03-08T08:58:55.000Z 3437.338174 2026-03-08T08:58:56.000Z 3437.293419 2026-03-08T08:58:59.000Z 3437.293419 2026-03-08T08:59:01.000Z 3437.293419 2026-03-08T08:59:03.000Z 3437.293419 2026-03-08T08:59:06.000Z 3437.207580 2026-03-08T08:59:10.000Z 3436.909957 2026-03-08T08:59:12.000Z 3436.659877 2026-03-08T08:59:15.000Z 3436.412649 2026-03-08T08:59:19.000Z 3436.355875 2026-03-08T08:59:20.000Z 3436.121375 2026-03-08T08:59:25.000Z 3436.071770 2026-03-08T08:59:26.000Z 3435.905147 2026-03-08T08:59:29.000Z 3435.660609 2026-03-08T08:59:32.000Z 3435.540410 2026-03-08T08:59:34.000Z 3435.525358 2026-03-08T08:59:35.000Z 3435.495255 2026-03-08T08:59:36.000Z 3435.452894 2026-03-08T08:59:37.000Z 3435.332593 2026-03-08T08:59:38.000Z 3435.021889 2026-03-08T08:59:41.000Z 3434.798039 2026-03-08T08:59:47.000Z 3434.712353 2026-03-08T08:59:53.000Z 3434.569450 2026-03-08T08:59:56.000Z 3434.400006 2026-03-08T09:00:09.000Z 3434.347692 2026-03-08T09:00:11.000Z 3434.168673 2026-03-08T09:00:17.000Z 3433.810929 2026-03-08T09:00:21.000Z 3433.722778 2026-03-08T09:00:23.000Z 3433.561987 2026-03-08T09:00:26.000Z 3433.546936 2026-03-08T09:00:27.000Z 3433.496789 2026-03-08T09:00:29.000Z 3433.481737 2026-03-08T09:00:30.000Z 3433.405661 2026-03-08T09:00:33.000Z 3433.269530 2026-03-08T09:00:36.000Z 3433.189043 2026-03-08T09:00:37.000Z 3433.033446 2026-03-08T09:00:39.000Z 3432.947607 2026-03-08T09:00:41.000Z 3432.839843 2026-03-08T09:00:43.000Z 3432.787529 2026-03-08T09:00:44.000Z 3432.716833 2026-03-08T09:00:46.000Z 3432.679781 2026-03-08T09:00:48.000Z 3432.545920 2026-03-08T09:00:52.000Z 3432.507882 2026-03-08T09:00:53.000Z 3432.384074 2026-03-08T09:00:58.000Z 3432.174296 2026-03-08T09:01:02.000Z 3432.148139 2026-03-08T09:01:03.000Z 3431.882047 2026-03-08T09:01:09.000Z 3431.746188 2026-03-08T09:01:11.000Z 3431.681095 2026-03-08T09:01:13.000Z 3431.434079 2026-03-08T09:01:16.000Z 3431.372325 2026-03-08T09:01:17.000Z 3431.112389 2026-03-08T09:01:21.000Z 3431.015823 2026-03-08T09:01:23.000Z 3430.915529 2026-03-08T09:01:26.000Z 3430.873168 2026-03-08T09:01:30.000Z 3430.860817 2026-03-08T09:01:31.000Z 3430.697406 2026-03-08T09:01:36.000Z 3430.671249 2026-03-08T09:01:37.000Z 3430.312663 2026-03-08T09:01:44.000Z 3430.033505 2026-03-08T09:01:47.000Z 3429.940452 2026-03-08T09:01:48.000Z 3429.734444 2026-03-08T09:01:51.000Z 3429.632322 2026-03-08T09:01:53.000Z 3429.322710 2026-03-08T09:01:57.000Z 3429.045902 2026-03-08T09:02:01.000Z 3428.948095 2026-03-08T09:02:04.000Z 3428.833643 2026-03-08T09:02:06.000Z 3428.713196 2026-03-08T09:02:08.000Z 3428.503417 2026-03-08T09:02:10.000Z 3428.381448 2026-03-08T09:02:12.000Z 3428.329828 2026-03-08T09:02:14.000Z 3428.138895 2026-03-08T09:02:18.000Z 3428.011135 2026-03-08T09:02:24.000Z 3427.775493 2026-03-08T09:02:26.000Z 3427.436605 2026-03-08T09:02:30.000Z 3427.349689 2026-03-08T09:02:31.000Z 3427.219504 2026-03-08T09:02:33.000Z 3427.127655 2026-03-08T09:02:35.000Z 3427.074578 2026-03-08T09:02:36.000Z 3426.462637 2026-03-08T09:02:41.000Z 3425.804135 2026-03-08T09:02:46.000Z 3425.483661 2026-03-08T09:02:48.000Z 3424.460977 2026-03-08T09:02:55.000Z 3423.754945 2026-03-08T09:03:01.000Z 3423.458027 2026-03-08T09:03:05.000Z 3423.369876 2026-03-08T09:03:07.000Z 3423.232467 2026-03-08T09:03:10.000Z 3423.058702 2026-03-08T09:03:12.000Z 3422.930489 2026-03-08T09:03:14.000Z 3422.769681 2026-03-08T09:03:17.000Z 3422.653319 2026-03-08T09:03:21.000Z 3422.529511 2026-03-08T09:03:23.000Z 3422.469304 2026-03-08T09:03:24.000Z 3422.372738 2026-03-08T09:03:26.000Z 3422.272044 2026-03-08T09:03:28.000Z 3422.209694 2026-03-08T09:03:29.000Z 3421.968863 2026-03-08T09:03:34.000Z 3421.919460 2026-03-08T09:03:35.000Z 3421.340134 2026-03-08T09:03:41.000Z 3421.226020 2026-03-08T09:03:42.000Z 3421.111906 2026-03-08T09:03:43.000Z 3421.035830 2026-03-08T09:03:44.000Z 3420.723822 2026-03-08T09:03:47.000Z 3420.381081 2026-03-08T09:03:52.000Z 3420.244950 2026-03-08T09:03:55.000Z 3420.206912 2026-03-08T09:03:56.000Z 3420.017237 2026-03-08T09:03:58.000Z 3419.846914 2026-03-08T09:04:00.000Z 3419.733366 2026-03-08T09:04:01.000Z 3419.379334 2026-03-08T09:04:05.000Z 3419.292419 2026-03-08T09:04:06.000Z 3419.275212 2026-03-08T09:04:07.000Z 3419.184901 2026-03-08T09:04:10.000Z 3419.006645 2026-03-08T09:04:12.000Z 3418.970083 2026-03-08T09:04:14.000Z 3418.877030 2026-03-08T09:04:16.000Z 3418.877030 2026-03-08T09:04:17.000Z 3418.868427 2026-03-08T09:04:18.000Z 3418.827574 2026-03-08T09:04:19.000Z 3418.775954 2026-03-08T09:04:23.000Z 3418.735101 2026-03-08T09:04:26.000Z 3418.699376 2026-03-08T09:04:28.000Z 3418.684324 2026-03-08T09:04:29.000Z 3418.643471 2026-03-08T09:04:30.000Z 3418.557015 2026-03-08T09:04:32.000Z 3418.507612 2026-03-08T09:04:33.000Z 3418.499009 2026-03-08T09:04:39.000Z 3418.499009 2026-03-08T09:04:41.000Z 3418.499009 2026-03-08T09:04:42.000Z 3418.499009 2026-03-08T09:04:53.000Z 3418.499009 2026-03-08T09:04:58.000Z 3418.499009 2026-03-08T09:05:02.000Z 3418.499009 2026-03-08T09:05:04.000Z 3418.499009 2026-03-08T09:05:06.000Z 3418.421579 2026-03-08T09:05:08.000Z 3418.376824 2026-03-08T09:05:09.000Z 3418.240694 2026-03-08T09:05:10.000Z 3417.915121 2026-03-08T09:05:12.000Z 3417.209912 2026-03-08T09:05:18.000Z 3416.850148 2026-03-08T09:05:21.000Z 3416.838367 2026-03-08T09:05:23.000Z 3416.810710 2026-03-08T09:05:27.000Z 3416.800524 2026-03-08T09:05:29.000Z 3416.796211 2026-03-08T09:05:32.000Z 3416.795607 2026-03-08T09:05:33.000Z 3416.793082 2026-03-08T09:05:42.000Z 3416.789587 2026-03-08T09:05:51.000Z 3416.789166 2026-03-08T09:05:54.000Z 3416.786713 2026-03-08T09:05:55.000Z 3416.786713 2026-03-08T09:05:57.000Z 3416.786713 2026-03-08T09:05:59.000Z 3416.786713 2026-03-08T09:06:00.000Z 3416.786713 2026-03-08T09:06:01.000Z 3416.786713 2026-03-08T09:06:07.000Z 3416.786713 2026-03-08T09:06:11.000Z 3416.778329 2026-03-08T09:06:17.000Z 3416.776857 2026-03-08T09:06:19.000Z 3416.740679 2026-03-08T09:06:24.000Z 3416.734494 2026-03-08T09:06:25.000Z 3416.725994 2026-03-08T09:06:27.000Z 3416.718551 2026-03-08T09:06:29.000Z 3416.714137 2026-03-08T09:06:30.000Z 3416.704987 2026-03-08T09:06:33.000Z 3416.692445 2026-03-08T09:06:38.000Z 3416.684294 2026-03-08T09:06:40.000Z 3416.651574 2026-03-08T09:06:48.000Z 3416.637592 2026-03-08T09:06:54.000Z 3416.632747 2026-03-08T09:06:55.000Z 3416.631906 2026-03-08T09:06:56.000Z 3416.627527 2026-03-08T09:07:00.000Z 3416.624520 2026-03-08T09:07:06.000Z 3416.623783 2026-03-08T09:07:07.000Z 3416.622747 2026-03-08T09:07:08.000Z 3416.622011 2026-03-08T09:07:09.000Z 3416.620731 2026-03-08T09:07:10.000Z 3416.618627 2026-03-08T09:07:11.000Z 3416.612934 2026-03-08T09:07:14.000Z 3416.611462 2026-03-08T09:07:15.000Z 3416.606790 2026-03-08T09:07:17.000Z 3416.597573 2026-03-08T09:07:23.000Z 3416.593576 2026-03-08T09:07:28.000Z 3416.590630 2026-03-08T09:07:30.000Z 3416.588214 2026-03-08T09:07:31.000Z 3416.581492 2026-03-08T09:07:32.000Z 3416.578217 2026-03-08T09:07:33.000Z 3416.576357 2026-03-08T09:07:35.000Z 3416.553648 2026-03-08T09:07:42.000Z 3416.543835 2026-03-08T09:07:49.000Z 3416.538253 2026-03-08T09:07:51.000Z 3416.533701 2026-03-08T09:07:53.000Z 3416.533701 2026-03-08T09:07:54.000Z 3416.533701 2026-03-08T09:07:58.000Z 3416.533701 2026-03-08T09:08:14.000Z 3416.533701 2026-03-08T09:08:17.000Z 3416.526402 2026-03-08T09:08:33.000Z 3416.522405 2026-03-08T09:08:37.000Z 3416.515041 2026-03-08T09:08:42.000Z 3416.503050 2026-03-08T09:08:51.000Z 3416.487787 2026-03-08T09:08:59.000Z 3416.484066 2026-03-08T09:09:00.000Z 3416.479652 2026-03-08T09:09:05.000Z 3416.475507 2026-03-08T09:09:08.000Z 3416.469617 2026-03-08T09:09:14.000Z 3416.467143 2026-03-08T09:09:17.000Z 3416.456757 2026-03-08T09:09:21.000Z 3416.451912 2026-03-08T09:09:25.000Z 3416.449913 2026-03-08T09:09:28.000Z 3416.441515 2026-03-08T09:09:33.000Z 3416.438569 2026-03-08T09:09:34.000Z 3416.435623 2026-03-08T09:09:35.000Z 3416.434360 2026-03-08T09:09:37.000Z 3416.429942 2026-03-08T09:09:43.000Z 3416.421922 2026-03-08T09:09:50.000Z 3416.413568 2026-03-08T09:09:53.000Z 3416.401068 2026-03-08T09:09:56.000Z 3416.399789 2026-03-08T09:09:57.000Z 3416.396211 2026-03-08T09:09:58.000Z 3416.392012 2026-03-08T09:10:01.000Z 3416.373295 2026-03-08T09:10:09.000Z 3416.368450 2026-03-08T09:10:16.000Z 3416.363781 2026-03-08T09:10:27.000Z 3416.358183 2026-03-08T09:10:33.000Z 3416.355993 2026-03-08T09:10:36.000Z 3416.351579 2026-03-08T09:10:40.000Z 3416.345407 2026-03-08T09:10:47.000Z 3416.341470 2026-03-08T09:10:54.000Z 3416.335503 2026-03-08T09:10:56.000Z 3416.324683 2026-03-08T09:11:00.000Z 3416.321884 2026-03-08T09:11:05.000Z 3416.319325 2026-03-08T09:11:13.000Z 3416.305754 2026-03-08T09:11:20.000Z 3416.304718 2026-03-08T09:11:21.000Z 3416.299994 2026-03-08T09:11:22.000Z 3416.299258 2026-03-08T09:11:24.000Z 3416.296480 2026-03-08T09:11:26.000Z 3416.288691 2026-03-08T09:11:31.000Z 3416.272989 2026-03-08T09:11:35.000Z 3416.269530 2026-03-08T09:11:36.000Z 3416.267741 2026-03-08T09:11:37.000Z 3416.261178 2026-03-08T09:11:38.000Z 3416.254023 2026-03-08T09:11:39.000Z 3416.241228 2026-03-08T09:11:41.000Z 3416.227239 2026-03-08T09:11:48.000Z 3416.220841 2026-03-08T09:11:55.000Z 3416.216427 2026-03-08T09:11:58.000Z 3416.210446 2026-03-08T09:12:03.000Z 3416.204992 2026-03-08T09:12:07.000Z 3416.202433 2026-03-08T09:12:09.000Z 3416.201697 2026-03-08T09:12:10.000Z 3416.199836 2026-03-08T09:12:12.000Z 3416.190493 2026-03-08T09:12:18.000Z 3416.184353 2026-03-08T09:12:20.000Z 3416.178692 2026-03-08T09:12:26.000Z 3416.176503 2026-03-08T09:12:27.000Z 3416.174430 2026-03-08T09:12:28.000Z 3416.172241 2026-03-08T09:12:29.000Z 3416.161035 2026-03-08T09:12:34.000Z 3416.154862 2026-03-08T09:12:37.000Z 3416.153074 2026-03-08T09:12:38.000Z 3416.150620 2026-03-08T09:12:39.000Z 3416.149341 2026-03-08T09:12:40.000Z 3416.149341 2026-03-08T09:12:41.000Z 3416.146867 2026-03-08T09:12:42.000Z 3416.146867 2026-03-08T09:12:43.000Z 3416.146025 2026-03-08T09:12:44.000Z 3416.145289 2026-03-08T09:12:46.000Z 3416.142862 2026-03-08T09:12:47.000Z 3416.140389 2026-03-08T09:12:48.000Z 3416.138284 2026-03-08T09:12:50.000Z 3416.137005 2026-03-08T09:12:51.000Z 3416.130609 2026-03-08T09:12:53.000Z 3416.127664 2026-03-08T09:12:54.000Z 3416.121779 2026-03-08T09:12:55.000Z 3416.120379 2026-03-08T09:12:56.000Z 3416.118631 2026-03-08T09:12:57.000Z 3416.117895 2026-03-08T09:12:59.000Z 3416.116495 2026-03-08T09:13:00.000Z 3416.114391 2026-03-08T09:13:05.000Z 3416.107400 2026-03-08T09:13:11.000Z 3416.093894 2026-03-08T09:13:21.000Z 3416.080640 2026-03-08T09:13:32.000Z 3416.079240 2026-03-08T09:13:33.000Z 3416.071961 2026-03-08T09:13:35.000Z 3416.070924 2026-03-08T09:13:41.000Z 3416.069112 2026-03-08T09:13:44.000Z 3416.066104 2026-03-08T09:13:50.000Z 3416.066104 2026-03-08T09:14:06.000Z 3416.045135 2026-03-08T09:14:25.000Z 3416.036299 2026-03-08T09:14:34.000Z 3416.030082 2026-03-08T09:14:40.000Z 3416.011952 2026-03-08T09:14:44.000Z 3416.006274 2026-03-08T09:14:50.000Z 3415.995327 2026-03-08T09:14:58.000Z 3415.994591 2026-03-08T09:15:00.000Z 3415.986725 2026-03-08T09:15:07.000Z 3415.980561 2026-03-08T09:15:11.000Z 3415.974797 2026-03-08T09:15:16.000Z 3415.971747 2026-03-08T09:15:28.000Z 3415.970711 2026-03-08T09:15:29.000Z 3415.964610 2026-03-08T09:15:32.000Z 3415.949516 2026-03-08T09:15:36.000Z 3415.946466 2026-03-08T09:15:38.000Z 3415.934266 2026-03-08T09:15:48.000Z 3415.932076 2026-03-08T09:15:49.000Z 3415.921345 2026-03-08T09:15:52.000Z 3415.914429 2026-03-08T09:15:58.000Z 3415.913825 2026-03-08T09:15:59.000Z 3415.913089 2026-03-08T09:16:01.000Z 3415.909953 2026-03-08T09:16:08.000Z 3415.908480 2026-03-08T09:16:09.000Z 3415.903287 2026-03-08T09:16:12.000Z 3415.901604 2026-03-08T09:16:13.000Z 3415.899177 2026-03-08T09:16:17.000Z 3415.897073 2026-03-08T09:16:19.000Z 3415.892219 2026-03-08T09:16:26.000Z 3415.888282 2026-03-08T09:16:29.000Z 3415.885078 2026-03-08T09:16:31.000Z 3415.881396 2026-03-08T09:16:36.000Z 3415.871728 2026-03-08T09:16:40.000Z 3415.865068 2026-03-08T09:16:51.000Z 3415.854760 2026-03-08T09:16:55.000Z 3415.848364 2026-03-08T09:16:59.000Z 3415.800741 2026-03-08T09:17:04.000Z 3415.647799 2026-03-08T09:17:06.000Z 3414.730303 2026-03-08T09:17:08.000Z 3413.506265 2026-03-08T09:17:10.000Z 3412.047168 2026-03-08T09:17:12.000Z 3411.243259 2026-03-08T09:17:13.000Z 3410.389801 2026-03-08T09:17:14.000Z 3409.509829 2026-03-08T09:17:15.000Z 3408.544094 2026-03-08T09:17:16.000Z 3407.562081 2026-03-08T09:17:17.000Z 3406.556452 2026-03-08T09:17:18.000Z 3405.508418 2026-03-08T09:17:19.000Z 3404.430860 2026-03-08T09:17:20.000Z 3403.255408 2026-03-08T09:17:21.000Z 3402.031818 2026-03-08T09:17:22.000Z 3400.903442 2026-03-08T09:17:23.000Z 3399.826337 2026-03-08T09:17:24.000Z 3398.854941 2026-03-08T09:17:25.000Z 3398.730824 2026-03-08T09:17:26.000Z 3399.177102 2026-03-08T09:17:29.000Z 3399.405917 2026-03-08T09:17:32.000Z 3399.452575 2026-03-08T09:17:33.000Z 3399.565090 2026-03-08T09:17:37.000Z 3399.625031 2026-03-08T09:17:39.000Z 3399.680444 2026-03-08T09:17:41.000Z 3399.699784 2026-03-08T09:17:47.000Z 3399.701643 2026-03-08T09:17:51.000Z 3399.709543 2026-03-08T09:17:52.000Z 3399.716048 2026-03-08T09:17:53.000Z 3399.760184 2026-03-08T09:17:55.000Z 3399.835192 2026-03-08T09:17:57.000Z 3399.983743 2026-03-08T09:18:01.000Z 3400.144698 2026-03-08T09:18:05.000Z 3400.224404 2026-03-08T09:18:10.000Z 3400.254261 2026-03-08T09:18:16.000Z 3400.260444 2026-03-08T09:18:21.000Z 3400.268450 2026-03-08T09:18:23.000Z 3400.352235 2026-03-08T09:18:27.000Z 3400.432155 2026-03-08T09:18:32.000Z 3400.574268 2026-03-08T09:18:37.000Z 3400.671032 2026-03-08T09:18:43.000Z 3400.780684 2026-03-08T09:18:48.000Z 3400.855705 2026-03-08T09:18:53.000Z 3400.937013 2026-03-08T09:18:59.000Z 3400.943195 2026-03-08T09:19:03.000Z 3400.993066 2026-03-08T09:19:07.000Z 3401.101433 2026-03-08T09:19:15.000Z 3401.198111 2026-03-08T09:19:22.000Z 3401.226240 2026-03-08T09:19:28.000Z 3401.262455 2026-03-08T09:19:35.000Z 3401.307446 2026-03-08T09:19:38.000Z 3401.400882 2026-03-08T09:19:43.000Z 3401.503180 2026-03-08T09:19:48.000Z 3401.555483 2026-03-08T09:19:53.000Z 3401.611025 2026-03-08T09:19:57.000Z 3401.630073 2026-03-08T09:20:03.000Z 3401.636577 2026-03-08T09:20:04.000Z 3401.687578 2026-03-08T09:20:07.000Z 3401.699622 2026-03-08T09:20:08.000Z 3401.710925 2026-03-08T09:20:09.000Z 3401.722229 2026-03-08T09:20:10.000Z 3401.732947 2026-03-08T09:20:11.000Z 3401.748959 2026-03-08T09:20:12.000Z 3401.799699 2026-03-08T09:20:15.000Z 3401.832606 2026-03-08T09:20:17.000Z 3401.837943 2026-03-08T09:20:18.000Z 3401.867358 2026-03-08T09:20:19.000Z 3401.892501 2026-03-08T09:20:20.000Z 3401.901328 2026-03-08T09:20:21.000Z 3401.914801 2026-03-08T09:20:22.000Z 3401.922700 2026-03-08T09:20:23.000Z 3401.933375 2026-03-08T09:20:24.000Z 3401.973449 2026-03-08T09:20:28.000Z 3401.981168 2026-03-08T09:20:29.000Z 3402.016649 2026-03-08T09:20:32.000Z 3402.070619 2026-03-08T09:20:36.000Z 3402.154358 2026-03-08T09:20:43.000Z 3402.154358 2026-03-08T09:20:53.000Z 3402.154358 2026-03-08T09:21:24.000Z 3402.215759 2026-03-08T09:21:27.000Z 3402.254260 2026-03-08T09:21:28.000Z 3402.355097 2026-03-08T09:21:31.000Z 3402.608170 2026-03-08T09:21:35.000Z 3402.718334 2026-03-08T09:21:38.000Z 3402.771718 2026-03-08T09:21:39.000Z 3402.863370 2026-03-08T09:21:42.000Z 3403.000848 2026-03-08T09:21:46.000Z 3403.184998 2026-03-08T09:21:52.000Z 3403.190650 2026-03-08T09:21:53.000Z 3403.199803 2026-03-08T09:21:54.000Z 3403.210478 2026-03-08T09:21:55.000Z 3403.213730 2026-03-08T09:21:56.000Z 3403.213730 2026-03-08T09:21:58.000Z 3403.229005 2026-03-08T09:22:04.000Z 3403.249245 2026-03-08T09:22:10.000Z 3403.253821 2026-03-08T09:22:27.000Z 3403.282810 2026-03-08T09:22:29.000Z 3403.319838 2026-03-08T09:22:34.000Z 3403.336794 2026-03-08T09:22:42.000Z 3403.336794 2026-03-08T09:22:53.000Z 3403.355341 2026-03-08T09:22:54.000Z 3403.346875 2026-03-08T09:22:58.000Z 3403.343235 2026-03-08T09:23:10.000Z 3403.238684 2026-03-08T09:23:17.000Z 3403.219579 2026-03-08T09:23:19.000Z 3403.177677 2026-03-08T09:23:23.000Z 3403.105796 2026-03-08T09:23:30.000Z 3403.099428 2026-03-08T09:23:40.000Z 3403.099428 2026-03-08T09:23:46.000Z 3403.099428 2026-03-08T09:23:55.000Z 3403.099428 2026-03-08T09:24:05.000Z 3403.099428 2026-03-08T09:24:20.000Z 3403.028071 2026-03-08T09:24:22.000Z 3403.022845 2026-03-08T09:24:25.000Z 3403.001943 2026-03-08T09:24:32.000Z 3402.968872 2026-03-08T09:24:39.000Z 3402.956136 2026-03-08T09:24:41.000Z 3402.910970 2026-03-08T09:24:44.000Z 3402.895501 2026-03-08T09:24:47.000Z 3402.880032 2026-03-08T09:24:48.000Z 3402.813891 2026-03-08T09:24:58.000Z 3402.741258 2026-03-08T09:25:06.000Z 3402.698824 2026-03-08T09:25:07.000Z 3402.613870 2026-03-08T09:25:14.000Z 3402.588397 2026-03-08T09:25:19.000Z 3402.577330 2026-03-08T09:25:27.000Z 3402.486141 2026-03-08T09:25:37.000Z 3402.424466 2026-03-08T09:25:41.000Z 3402.403479 2026-03-08T09:25:46.000Z 3402.354375 2026-03-08T09:25:52.000Z 3402.326660 2026-03-08T09:26:02.000Z 3402.313924 2026-03-08T09:26:03.000Z 3402.308698 2026-03-08T09:26:05.000Z 3402.305058 2026-03-08T09:26:06.000Z 3402.296097 2026-03-08T09:26:11.000Z 3402.280982 2026-03-08T09:26:12.000Z 3402.232701 2026-03-08T09:26:16.000Z 3402.199745 2026-03-08T09:26:18.000Z 3402.094980 2026-03-08T09:26:28.000Z 3401.963156 2026-03-08T09:26:36.000Z 3401.484508 2026-03-08T09:26:41.000Z 3400.767497 2026-03-08T09:26:47.000Z 3400.519854 2026-03-08T09:26:49.000Z 3399.778439 2026-03-08T09:26:56.000Z 3399.465020 2026-03-08T09:26:59.000Z 3399.352064 2026-03-08T09:27:00.000Z 3398.886046 2026-03-08T09:27:04.000Z 3398.762181 2026-03-08T09:27:05.000Z 3398.176073 2026-03-08T09:27:09.000Z 3397.680366 2026-03-08T09:27:12.000Z 3397.478476 2026-03-08T09:27:13.000Z 3396.848996 2026-03-08T09:27:16.000Z 3395.933681 2026-03-08T09:27:20.000Z 3395.157332 2026-03-08T09:27:23.000Z 3394.584101 2026-03-08T09:27:25.000Z 3394.278000 2026-03-08T09:27:26.000Z 3393.922538 2026-03-08T09:27:27.000Z 3392.933490 2026-03-08T09:27:28.000Z 3391.041280 2026-03-08T09:27:30.000Z 3389.937445 2026-03-08T09:27:31.000Z 3388.893032 2026-03-08T09:27:32.000Z 3387.831620 2026-03-08T09:27:33.000Z 3386.722905 2026-03-08T09:27:34.000Z 3385.732272 2026-03-08T09:27:35.000Z 3384.947730 2026-03-08T09:27:36.000Z 3383.945594 2026-03-08T09:27:37.000Z 3382.992877 2026-03-08T09:27:38.000Z 3381.961821 2026-03-08T09:27:39.000Z 3381.002545 2026-03-08T09:27:40.000Z 3380.074724 2026-03-08T09:27:41.000Z 3378.295690 2026-03-08T09:27:43.000Z 3377.407203 2026-03-08T09:27:44.000Z 3376.341923 2026-03-08T09:27:45.000Z 3375.360806 2026-03-08T09:27:46.000Z 3374.361123 2026-03-08T09:27:47.000Z 3373.696168 2026-03-08T09:27:48.000Z 3373.014368 2026-03-08T09:27:49.000Z 3371.215988 2026-03-08T09:27:51.000Z 3369.348093 2026-03-08T09:27:53.000Z 3368.498975 2026-03-08T09:27:54.000Z 3367.989615 2026-03-08T09:27:55.000Z 3367.445807 2026-03-08T09:27:56.000Z 3365.862969 2026-03-08T09:27:58.000Z 3363.908590 2026-03-08T09:27:59.000Z 3362.299652 2026-03-08T09:28:00.000Z 3361.107875 2026-03-08T09:28:01.000Z 3360.355275 2026-03-08T09:28:02.000Z 3358.908013 2026-03-08T09:28:04.000Z 3357.476738 2026-03-08T09:28:06.000Z 3356.368635 2026-03-08T09:28:07.000Z 3354.991980 2026-03-08T09:28:08.000Z 3353.648810 2026-03-08T09:28:09.000Z 3352.061266 2026-03-08T09:28:10.000Z 3350.221231 2026-03-08T09:28:11.000Z 3348.725708 2026-03-08T09:28:12.000Z 3347.079057 2026-03-08T09:28:13.000Z 3345.665178 2026-03-08T09:28:14.000Z 3344.461312 2026-03-08T09:28:15.000Z 3343.170330 2026-03-08T09:28:16.000Z 3342.945111 2026-03-08T09:28:17.000Z 3342.782289 2026-03-08T09:28:19.000Z 3342.244180 2026-03-08T09:28:22.000Z 3342.063629 2026-03-08T09:28:25.000Z 3342.003395 2026-03-08T09:28:26.000Z 3341.954622 2026-03-08T09:28:28.000Z 3341.919961 2026-03-08T09:28:35.000Z 3341.919961 2026-03-08T09:28:40.000Z 3341.919961 2026-03-08T09:29:03.000Z 3340.296853 2026-03-08T09:29:10.000Z 3338.910411 2026-03-08T09:29:11.000Z 3337.105566 2026-03-08T09:29:12.000Z 3335.649803 2026-03-08T09:29:13.000Z 3334.367692 2026-03-08T09:29:14.000Z 3333.326625 2026-03-08T09:29:15.000Z 3332.086292 2026-03-08T09:29:16.000Z 3330.401121 2026-03-08T09:29:17.000Z 3329.296205 2026-03-08T09:29:18.000Z 3327.712241 2026-03-08T09:29:19.000Z 3326.581608 2026-03-08T09:29:20.000Z 3325.249290 2026-03-08T09:29:21.000Z 3323.459888 2026-03-08T09:29:22.000Z 3322.139892 2026-03-08T09:29:23.000Z 3321.591962 2026-03-08T09:29:24.000Z 3321.314674 2026-03-08T09:29:25.000Z 3321.182901 2026-03-08T09:29:27.000Z 3321.028773 2026-03-08T09:29:28.000Z 3320.538815 2026-03-08T09:29:37.000Z 3319.116734 2026-03-08T09:29:38.000Z 3317.429019 2026-03-08T09:29:39.000Z 3316.141083 2026-03-08T09:29:40.000Z 3314.937909 2026-03-08T09:29:41.000Z 3313.858685 2026-03-08T09:29:42.000Z 3312.642916 2026-03-08T09:29:43.000Z 3311.551060 2026-03-08T09:29:44.000Z 3310.561915 2026-03-08T09:29:45.000Z 3309.465698 2026-03-08T09:29:46.000Z 3308.684225 2026-03-08T09:29:47.000Z 3307.673816 2026-03-08T09:29:48.000Z 3306.753812 2026-03-08T09:29:49.000Z 3305.997258 2026-03-08T09:29:50.000Z 3305.288739 2026-03-08T09:29:51.000Z 3302.946450 2026-03-08T09:29:53.000Z 3302.063735 2026-03-08T09:29:54.000Z 3301.276237 2026-03-08T09:29:55.000Z 3300.168401 2026-03-08T09:29:56.000Z 3298.774554 2026-03-08T09:29:57.000Z 3297.572338 2026-03-08T09:29:58.000Z 3296.633125 2026-03-08T09:29:59.000Z 3295.789300 2026-03-08T09:30:00.000Z 3294.665493 2026-03-08T09:30:01.000Z 3293.361676 2026-03-08T09:30:02.000Z 3291.732464 2026-03-08T09:30:03.000Z 3290.203022 2026-03-08T09:30:04.000Z 3288.595714 2026-03-08T09:30:05.000Z 3285.490653 2026-03-08T09:30:07.000Z 3283.199683 2026-03-08T09:30:08.000Z 3281.349508 2026-03-08T09:30:09.000Z 3279.753589 2026-03-08T09:30:10.000Z 3278.800269 2026-03-08T09:30:11.000Z 3277.826240 2026-03-08T09:30:12.000Z 3276.738219 2026-03-08T09:30:13.000Z 3275.409386 2026-03-08T09:30:14.000Z 3274.479678 2026-03-08T09:30:15.000Z 3273.624756 2026-03-08T09:30:16.000Z 3272.867376 2026-03-08T09:30:17.000Z 3272.559531 2026-03-08T09:30:18.000Z 3272.347743 2026-03-08T09:30:19.000Z 3272.094377 2026-03-08T09:30:20.000Z 3272.005943 2026-03-08T09:30:21.000Z 3271.957129 2026-03-08T09:30:22.000Z 3271.727182 2026-03-08T09:30:24.000Z 3271.652013 2026-03-08T09:30:25.000Z 3271.525330 2026-03-08T09:30:26.000Z 3271.525330 2026-03-08T09:30:27.000Z 3271.525330 2026-03-08T09:30:29.000Z 3270.705556 2026-03-08T09:30:35.000Z 3270.335334 2026-03-08T09:30:45.000Z 3269.903266 2026-03-08T09:30:53.000Z 3269.753086 2026-03-08T09:30:57.000Z 3269.753086 2026-03-08T09:31:07.000Z 3269.573968 2026-03-08T09:31:13.000Z 3269.325205 2026-03-08T09:31:20.000Z 3269.194054 2026-03-08T09:31:26.000Z 3269.089433 2026-03-08T09:31:28.000Z 3269.020885 2026-03-08T09:31:30.000Z 3268.729316 2026-03-08T09:31:35.000Z 3268.729316 2026-03-08T09:31:44.000Z 3268.729316 2026-03-08T09:31:53.000Z 3268.729316 2026-03-08T09:32:00.000Z 3268.729316 2026-03-08T09:32:03.000Z 3268.537839 2026-03-08T09:32:05.000Z 3268.250294 2026-03-08T09:32:09.000Z 3268.131656 2026-03-08T09:32:11.000Z 3268.131656 2026-03-08T09:32:17.000Z 3266.592624 2026-03-08T09:32:38.000Z 3265.753419 2026-03-08T09:32:39.000Z 3264.686811 2026-03-08T09:32:40.000Z 3263.617842 2026-03-08T09:32:41.000Z 3262.379745 2026-03-08T09:32:42.000Z 3261.186663 2026-03-08T09:32:43.000Z 3260.176558 2026-03-08T09:32:44.000Z 3258.963339 2026-03-08T09:32:45.000Z 3256.468611 2026-03-08T09:32:47.000Z 3255.415584 2026-03-08T09:32:48.000Z 3254.133808 2026-03-08T09:32:49.000Z 3252.920281 2026-03-08T09:32:50.000Z 3251.732201 2026-03-08T09:32:51.000Z 3250.825573 2026-03-08T09:32:52.000Z 3249.614512 2026-03-08T09:32:53.000Z 3248.283233 2026-03-08T09:32:54.000Z 3244.953347 2026-03-08T09:32:56.000Z 3243.883261 2026-03-08T09:32:57.000Z 3243.044540 2026-03-08T09:32:58.000Z 3241.922840 2026-03-08T09:32:59.000Z 3240.868784 2026-03-08T09:33:00.000Z 3239.643937 2026-03-08T09:33:01.000Z 3238.128924 2026-03-08T09:33:02.000Z 3237.263008 2026-03-08T09:33:03.000Z 3236.110685 2026-03-08T09:33:04.000Z 3234.639874 2026-03-08T09:33:05.000Z 3233.297588 2026-03-08T09:33:06.000Z 3231.276546 2026-03-08T09:33:08.000Z 3230.283446 2026-03-08T09:33:09.000Z 3229.357568 2026-03-08T09:33:10.000Z 3228.488950 2026-03-08T09:33:11.000Z 3227.822115 2026-03-08T09:33:12.000Z 3227.231583 2026-03-08T09:33:13.000Z 3226.206171 2026-03-08T09:33:14.000Z 3225.195424 2026-03-08T09:33:15.000Z 3224.303583 2026-03-08T09:33:16.000Z 3223.426148 2026-03-08T09:33:17.000Z 3222.527272 2026-03-08T09:33:18.000Z 3221.645089 2026-03-08T09:33:19.000Z 3220.581190 2026-03-08T09:33:20.000Z 3219.706336 2026-03-08T09:33:21.000Z 3218.926449 2026-03-08T09:33:22.000Z 3218.195965 2026-03-08T09:33:23.000Z 3217.503347 2026-03-08T09:33:24.000Z 3216.812826 2026-03-08T09:33:25.000Z 3215.941804 2026-03-08T09:33:26.000Z 3215.061262 2026-03-08T09:33:27.000Z 3214.093317 2026-03-08T09:33:28.000Z 3211.811023 2026-03-08T09:33:30.000Z 3209.410109 2026-03-08T09:33:32.000Z 3207.503459 2026-03-08T09:33:34.000Z 3206.029104 2026-03-08T09:33:36.000Z 3204.769753 2026-03-08T09:33:38.000Z 3204.143570 2026-03-08T09:33:39.000Z 3203.483888 2026-03-08T09:33:40.000Z 3202.817753 2026-03-08T09:33:41.000Z 3202.238956 2026-03-08T09:33:42.000Z 3201.118245 2026-03-08T09:33:44.000Z 3200.471749 2026-03-08T09:33:45.000Z 3199.367554 2026-03-08T09:33:47.000Z 3198.384050 2026-03-08T09:33:49.000Z 3197.924090 2026-03-08T09:33:50.000Z 3197.360343 2026-03-08T09:33:52.000Z 3197.223926 2026-03-08T09:33:53.000Z 3197.107665 2026-03-08T09:33:54.000Z 3196.301136 2026-03-08T09:33:57.000Z 3195.168055 2026-03-08T09:33:59.000Z 3193.627643 2026-03-08T09:34:01.000Z 3192.843102 2026-03-08T09:34:02.000Z 3192.180765 2026-03-08T09:34:03.000Z 3191.753746 2026-03-08T09:34:04.000Z 3191.099827 2026-03-08T09:34:06.000Z 3190.972742 2026-03-08T09:34:08.000Z 3190.858917 2026-03-08T09:34:10.000Z 3190.800786 2026-03-08T09:34:13.000Z 3190.753349 2026-03-08T09:34:15.000Z 3190.690945 2026-03-08T09:34:17.000Z 3190.675344 2026-03-08T09:34:18.000Z 3190.416842 2026-03-08T09:34:22.000Z 3190.362248 2026-03-08T09:34:23.000Z 3190.316776 2026-03-08T09:34:24.000Z 3190.179981 2026-03-08T09:34:31.000Z 3190.073154 2026-03-08T09:34:38.000Z 3189.908961 2026-03-08T09:34:41.000Z 3189.889756 2026-03-08T09:34:43.000Z 3189.704836 2026-03-08T09:34:46.000Z 3189.309065 2026-03-08T09:34:52.000Z 3189.059198 2026-03-08T09:34:58.000Z 3188.949418 2026-03-08T09:35:05.000Z 3188.812620 2026-03-08T09:35:12.000Z 3188.789218 2026-03-08T09:35:13.000Z 3188.673990 2026-03-08T09:35:17.000Z 3188.610589 2026-03-08T09:35:18.000Z 3188.596941 2026-03-08T09:35:19.000Z 3188.541200 2026-03-08T09:35:20.000Z 3188.477799 2026-03-08T09:35:22.000Z 3188.375338 2026-03-08T09:35:24.000Z 3188.171595 2026-03-08T09:35:27.000Z 3187.844451 2026-03-08T09:35:32.000Z 3187.743435 2026-03-08T09:35:37.000Z 3187.384484 2026-03-08T09:35:43.000Z 3187.317350 2026-03-08T09:35:45.000Z 3187.232531 2026-03-08T09:35:46.000Z 3187.151345 2026-03-08T09:35:47.000Z 3187.064131 2026-03-08T09:35:49.000Z 3186.936132 2026-03-08T09:35:58.000Z 3186.587612 2026-03-08T09:35:59.000Z 3185.164590 2026-03-08T09:36:01.000Z 3183.895001 2026-03-08T09:36:02.000Z 3181.415710 2026-03-08T09:36:04.000Z 3180.111511 2026-03-08T09:36:05.000Z 3178.629254 2026-03-08T09:36:06.000Z 3177.298794 2026-03-08T09:36:07.000Z 3176.009268 2026-03-08T09:36:08.000Z 3174.624475 2026-03-08T09:36:09.000Z 3173.343969 2026-03-08T09:36:10.000Z 3172.221916 2026-03-08T09:36:11.000Z 3171.017822 2026-03-08T09:36:12.000Z 3169.663756 2026-03-08T09:36:13.000Z 3168.875268 2026-03-08T09:36:14.000Z 3168.434329 2026-03-08T09:36:15.000Z 3167.875979 2026-03-08T09:36:16.000Z 3167.192017 2026-03-08T09:36:18.000Z 3166.959728 2026-03-08T09:36:20.000Z 3165.879480 2026-03-08T09:36:29.000Z 3164.826971 2026-03-08T09:36:30.000Z 3163.266701 2026-03-08T09:36:31.000Z 3161.723132 2026-03-08T09:36:32.000Z 3160.329883 2026-03-08T09:36:33.000Z 3159.151324 2026-03-08T09:36:34.000Z 3157.498745 2026-03-08T09:36:35.000Z 3155.895431 2026-03-08T09:36:36.000Z 3154.582073 2026-03-08T09:36:37.000Z 3153.254228 2026-03-08T09:36:38.000Z 3151.713677 2026-03-08T09:36:39.000Z 3150.018304 2026-03-08T09:36:40.000Z 3148.664364 2026-03-08T09:36:41.000Z 3146.791310 2026-03-08T09:36:42.000Z 3145.151740 2026-03-08T09:36:43.000Z 3143.404563 2026-03-08T09:36:44.000Z 3142.030941 2026-03-08T09:36:45.000Z 3140.598825 2026-03-08T09:36:46.000Z 3139.167731 2026-03-08T09:36:47.000Z 3135.935103 2026-03-08T09:36:49.000Z 3134.529998 2026-03-08T09:36:51.000Z 3134.025196 2026-03-08T09:36:54.000Z 3133.889543 2026-03-08T09:36:56.000Z 3133.693065 2026-03-08T09:37:02.000Z 3133.493256 2026-03-08T09:37:04.000Z 3133.220158 2026-03-08T09:37:06.000Z 3132.915242 2026-03-08T09:37:08.000Z 3132.163730 2026-03-08T09:37:10.000Z 3130.968666 2026-03-08T09:37:11.000Z 3129.355961 2026-03-08T09:37:12.000Z 3127.347463 2026-03-08T09:37:13.000Z 3123.730851 2026-03-08T09:37:15.000Z 3122.056345 2026-03-08T09:37:16.000Z 3119.874741 2026-03-08T09:37:17.000Z 3118.062941 2026-03-08T09:37:18.000Z 3116.552463 2026-03-08T09:37:19.000Z 3114.600078 2026-03-08T09:37:20.000Z 3112.832649 2026-03-08T09:37:21.000Z 3111.019588 2026-03-08T09:37:22.000Z 3109.459262 2026-03-08T09:37:23.000Z 3107.444719 2026-03-08T09:37:24.000Z 3105.682569 2026-03-08T09:37:25.000Z 3104.202969 2026-03-08T09:37:26.000Z 3102.332231 2026-03-08T09:37:27.000Z 3100.884468 2026-03-08T09:37:28.000Z 3099.687874 2026-03-08T09:37:29.000Z 3098.147876 2026-03-08T09:37:30.000Z 3096.532620 2026-03-08T09:37:31.000Z 3095.021988 2026-03-08T09:37:32.000Z 3093.435900 2026-03-08T09:37:33.000Z 3092.076517 2026-03-08T09:37:34.000Z 3091.061968 2026-03-08T09:37:35.000Z 3089.758312 2026-03-08T09:37:36.000Z 3088.794411 2026-03-08T09:37:37.000Z 3087.786148 2026-03-08T09:37:38.000Z 3086.701283 2026-03-08T09:37:39.000Z 3085.528516 2026-03-08T09:37:40.000Z 3084.501111 2026-03-08T09:37:41.000Z 3083.281699 2026-03-08T09:37:42.000Z 3081.975034 2026-03-08T09:37:43.000Z 3080.773651 2026-03-08T09:37:44.000Z 3079.521893 2026-03-08T09:37:45.000Z 3079.122923 2026-03-08T09:37:46.000Z 3079.012756 2026-03-08T09:37:47.000Z 3078.871808 2026-03-08T09:37:49.000Z 3078.766203 2026-03-08T09:37:50.000Z 3078.580564 2026-03-08T09:37:51.000Z 3076.609737 2026-03-08T09:37:54.000Z 3076.311961 2026-03-08T09:37:55.000Z 3076.070793 2026-03-08T09:37:56.000Z 3075.950298 2026-03-08T09:37:57.000Z 3075.809350 2026-03-08T09:37:58.000Z 3075.691973 2026-03-08T09:38:00.000Z 3075.558175 2026-03-08T09:38:06.000Z 3075.185614 2026-03-08T09:38:37.000Z 3075.050612 2026-03-08T09:38:42.000Z 3074.789882 2026-03-08T09:38:45.000Z 3073.105414 2026-03-08T09:38:51.000Z 3072.933353 2026-03-08T09:38:53.000Z 3072.821596 2026-03-08T09:39:02.000Z 3072.039522 2026-03-08T09:39:09.000Z 3071.689472 2026-03-08T09:39:11.000Z 3071.314237 2026-03-08T09:39:14.000Z 3071.259154 2026-03-08T09:39:18.000Z 3070.942190 2026-03-08T09:39:21.000Z 3070.793302 2026-03-08T09:39:23.000Z 3070.394333 2026-03-08T09:39:27.000Z 3069.502240 2026-03-08T09:39:35.000Z 3069.202085 2026-03-08T09:39:36.000Z 3068.996145 2026-03-08T09:39:42.000Z 3068.632006 2026-03-08T09:39:48.000Z 3068.362002 2026-03-08T09:39:58.000Z 3068.257963 2026-03-08T09:40:02.000Z 3067.886684 2026-03-08T09:40:09.000Z 3067.559031 2026-03-08T09:40:17.000Z 3066.627614 2026-03-08T09:40:21.000Z 3066.426662 2026-03-08T09:40:28.000Z 3065.933949 2026-03-08T09:40:36.000Z 3065.614496 2026-03-08T09:40:45.000Z 3065.305450 2026-03-08T09:40:49.000Z 3065.273754 2026-03-08T09:40:51.000Z 3065.213506 2026-03-08T09:41:03.000Z 3065.093011 2026-03-08T09:41:07.000Z 3064.747850 2026-03-08T09:41:13.000Z 3064.509905 2026-03-08T09:41:20.000Z 3064.147611 2026-03-08T09:41:23.000Z 3064.095591 2026-03-08T09:41:24.000Z 3064.069581 2026-03-08T09:41:25.000Z 3064.037885 2026-03-08T09:41:26.000Z 3063.993286 2026-03-08T09:41:27.000Z 3063.888837 2026-03-08T09:41:28.000Z 3063.705832 2026-03-08T09:41:30.000Z 3063.594075 2026-03-08T09:41:33.000Z 3063.533827 2026-03-08T09:41:34.000Z 3063.515712 2026-03-08T09:41:35.000Z 3063.438727 2026-03-08T09:41:36.000Z 3063.361741 2026-03-08T09:41:38.000Z 3063.361741 2026-03-08T09:42:03.000Z 3063.361741 2026-03-08T09:42:32.000Z 3063.361741 2026-03-08T09:42:46.000Z 3062.927948 2026-03-08T09:43:28.000Z 3060.764265 2026-03-08T09:43:31.000Z 3059.278046 2026-03-08T09:43:32.000Z 3057.403142 2026-03-08T09:43:33.000Z 3055.212821 2026-03-08T09:43:34.000Z 3053.167326 2026-03-08T09:43:35.000Z 3051.272258 2026-03-08T09:43:36.000Z 3049.177162 2026-03-08T09:43:37.000Z 3047.258808 2026-03-08T09:43:38.000Z 3045.340413 2026-03-08T09:43:39.000Z 3043.730083 2026-03-08T09:43:40.000Z 3039.943448 2026-03-08T09:43:42.000Z 3037.919952 2026-03-08T09:43:43.000Z 3036.008486 2026-03-08T09:43:44.000Z 3034.305122 2026-03-08T09:43:45.000Z 3032.240072 2026-03-08T09:43:46.000Z 3030.066642 2026-03-08T09:43:47.000Z 3027.866878 2026-03-08T09:43:48.000Z 3025.085357 2026-03-08T09:43:49.000Z 3022.872177 2026-03-08T09:43:50.000Z 3020.660973 2026-03-08T09:43:51.000Z 3018.671165 2026-03-08T09:43:52.000Z 3016.674045 2026-03-08T09:43:53.000Z 3014.927418 2026-03-08T09:43:54.000Z 3013.101676 2026-03-08T09:43:55.000Z 3011.348803 2026-03-08T09:43:56.000Z 3009.636461 2026-03-08T09:43:57.000Z 3008.235622 2026-03-08T09:43:58.000Z 3007.119710 2026-03-08T09:43:59.000Z 3005.682761 2026-03-08T09:44:00.000Z 3004.515597 2026-03-08T09:44:01.000Z 3003.553350 2026-03-08T09:44:02.000Z 3002.598940 2026-03-08T09:44:03.000Z 3001.134117 2026-03-08T09:44:04.000Z 3000.271234 2026-03-08T09:44:05.000Z 2999.020399 2026-03-08T09:44:06.000Z 2997.748487 2026-03-08T09:44:07.000Z 2996.805720 2026-03-08T09:44:08.000Z 2995.647247 2026-03-08T09:44:09.000Z 2994.063206 2026-03-08T09:44:10.000Z 2992.291503 2026-03-08T09:44:11.000Z 2990.915762 2026-03-08T09:44:12.000Z 2989.694816 2026-03-08T09:44:13.000Z 2988.410945 2026-03-08T09:44:14.000Z 2986.967825 2026-03-08T09:44:15.000Z 2985.843809 2026-03-08T09:44:16.000Z 2984.764502 2026-03-08T09:44:17.000Z 2983.650086 2026-03-08T09:44:18.000Z 2982.413938 2026-03-08T09:44:19.000Z 2979.665593 2026-03-08T09:44:21.000Z 2978.385325 2026-03-08T09:44:22.000Z 2977.359435 2026-03-08T09:44:23.000Z 2976.486954 2026-03-08T09:44:24.000Z 2975.619225 2026-03-08T09:44:25.000Z 2974.707875 2026-03-08T09:44:26.000Z 2974.540569 2026-03-08T09:44:27.000Z 2974.357024 2026-03-08T09:44:28.000Z 2973.078408 2026-03-08T09:44:31.000Z 2972.466755 2026-03-08T09:44:32.000Z 2970.864312 2026-03-08T09:44:34.000Z 2968.566809 2026-03-08T09:44:36.000Z 2967.398120 2026-03-08T09:44:37.000Z 2966.093004 2026-03-08T09:44:38.000Z 2964.643526 2026-03-08T09:44:39.000Z 2963.355268 2026-03-08T09:44:40.000Z 2962.074989 2026-03-08T09:44:41.000Z 2960.663809 2026-03-08T09:44:42.000Z 2959.575040 2026-03-08T09:44:43.000Z 2958.322790 2026-03-08T09:44:44.000Z 2957.117604 2026-03-08T09:44:45.000Z 2956.007521 2026-03-08T09:44:46.000Z 2954.750994 2026-03-08T09:44:47.000Z 2953.673960 2026-03-08T09:44:48.000Z 2952.572999 2026-03-08T09:44:49.000Z 2951.435920 2026-03-08T09:44:50.000Z 2950.336052 2026-03-08T09:44:51.000Z 2949.209575 2026-03-08T09:44:52.000Z 2947.174156 2026-03-08T09:44:54.000Z 2945.943636 2026-03-08T09:44:56.000Z 2945.038680 2026-03-08T09:44:57.000Z 2943.899277 2026-03-08T09:44:58.000Z 2943.166079 2026-03-08T09:44:59.000Z 2942.534967 2026-03-08T09:45:00.000Z 2941.749537 2026-03-08T09:45:01.000Z 2940.799922 2026-03-08T09:45:02.000Z 2939.730821 2026-03-08T09:45:03.000Z 2937.488605 2026-03-08T09:45:05.000Z 2936.341514 2026-03-08T09:45:06.000Z 2935.278131 2026-03-08T09:45:07.000Z 2934.134939 2026-03-08T09:45:08.000Z 2933.109781 2026-03-08T09:45:09.000Z 2932.050306 2026-03-08T09:45:10.000Z 2931.065396 2026-03-08T09:45:11.000Z 2928.917374 2026-03-08T09:45:13.000Z 2927.857268 2026-03-08T09:45:14.000Z 2926.791858 2026-03-08T09:45:15.000Z 2924.584813 2026-03-08T09:45:17.000Z 2923.546801 2026-03-08T09:45:18.000Z 2922.517459 2026-03-08T09:45:19.000Z 2921.580069 2026-03-08T09:45:20.000Z 2920.557606 2026-03-08T09:45:21.000Z 2919.871409 2026-03-08T09:45:22.000Z 2918.491620 2026-03-08T09:45:24.000Z 2917.253805 2026-03-08T09:45:26.000Z 2916.162088 2026-03-08T09:45:28.000Z 2913.731045 2026-03-08T09:45:33.000Z 2912.658358 2026-03-08T09:45:35.000Z 2912.095784 2026-03-08T09:45:36.000Z 2911.571993 2026-03-08T09:45:37.000Z 2911.019921 2026-03-08T09:45:38.000Z 2909.979916 2026-03-08T09:45:40.000Z 2909.464829 2026-03-08T09:45:41.000Z 2907.979822 2026-03-08T09:45:44.000Z 2906.317548 2026-03-08T09:45:47.000Z 2905.822146 2026-03-08T09:45:48.000Z 2904.954567 2026-03-08T09:45:50.000Z 2904.113997 2026-03-08T09:45:52.000Z 2903.590959 2026-03-08T09:45:53.000Z 2903.048579 2026-03-08T09:45:54.000Z 2901.367558 2026-03-08T09:45:57.000Z 2900.762269 2026-03-08T09:45:58.000Z 2900.229636 2026-03-08T09:45:59.000Z 2899.671920 2026-03-08T09:46:00.000Z 2899.108138 2026-03-08T09:46:01.000Z 2897.967482 2026-03-08T09:46:03.000Z 2896.298202 2026-03-08T09:46:06.000Z 2894.619153 2026-03-08T09:46:09.000Z 2892.874485 2026-03-08T09:46:12.000Z 2891.659008 2026-03-08T09:46:14.000Z 2890.954367 2026-03-08T09:46:15.000Z 2889.458307 2026-03-08T09:46:17.000Z 2888.676279 2026-03-08T09:46:18.000Z 2887.899216 2026-03-08T09:46:19.000Z 2887.122006 2026-03-08T09:46:20.000Z 2886.339940 2026-03-08T09:46:21.000Z 2885.553979 2026-03-08T09:46:22.000Z 2884.650387 2026-03-08T09:46:23.000Z 2882.824450 2026-03-08T09:46:25.000Z 2881.843479 2026-03-08T09:46:26.000Z 2881.044781 2026-03-08T09:46:27.000Z 2880.121263 2026-03-08T09:46:28.000Z 2879.287594 2026-03-08T09:46:29.000Z 2878.421491 2026-03-08T09:46:30.000Z 2877.543525 2026-03-08T09:46:31.000Z 2876.626517 2026-03-08T09:46:32.000Z 2875.850389 2026-03-08T09:46:33.000Z 2875.123675 2026-03-08T09:46:34.000Z 2874.250405 2026-03-08T09:46:35.000Z 2872.728460 2026-03-08T09:46:37.000Z 2871.995390 2026-03-08T09:46:38.000Z 2871.270398 2026-03-08T09:46:39.000Z 2870.583476 2026-03-08T09:46:40.000Z 2869.900151 2026-03-08T09:46:41.000Z 2868.489324 2026-03-08T09:46:43.000Z 2868.152848 2026-03-08T09:46:44.000Z 2867.983839 2026-03-08T09:46:45.000Z 2867.861074 2026-03-08T09:46:47.000Z 2867.647362 2026-03-08T09:46:53.000Z 2867.431798 2026-03-08T09:46:56.000Z 2867.385297 2026-03-08T09:46:57.000Z 2867.346671 2026-03-08T09:46:58.000Z 2867.265996 2026-03-08T09:47:01.000Z 2867.249721 2026-03-08T09:47:08.000Z 2867.124235 2026-03-08T09:47:16.000Z 2867.039380 2026-03-08T09:47:26.000Z 2866.843621 2026-03-08T09:47:36.000Z 2866.804096 2026-03-08T09:47:37.000Z 2866.733728 2026-03-08T09:47:38.000Z 2866.733728 2026-03-08T09:47:42.000Z 2866.673456 2026-03-08T09:47:49.000Z 2866.493707 2026-03-08T09:47:53.000Z 2866.385251 2026-03-08T09:47:56.000Z 2866.217317 2026-03-08T09:48:03.000Z 2866.070105 2026-03-08T09:48:06.000Z 2865.977454 2026-03-08T09:48:08.000Z 2865.920077 2026-03-08T09:48:17.000Z 2865.779341 2026-03-08T09:48:26.000Z 2865.625240 2026-03-08T09:48:35.000Z 2865.518162 2026-03-08T09:48:39.000Z 2865.322861 2026-03-08T09:48:47.000Z 2865.252034 2026-03-08T09:48:52.000Z 2865.197806 2026-03-08T09:48:55.000Z 2865.040648 2026-03-08T09:49:00.000Z 2864.958381 2026-03-08T09:49:02.000Z 2864.828325 2026-03-08T09:49:06.000Z 2864.784149 2026-03-08T09:49:14.000Z 2864.485785 2026-03-08T09:49:21.000Z 2864.257023 2026-03-08T09:49:28.000Z 2864.163068 2026-03-08T09:49:33.000Z 2864.092241 2026-03-08T09:49:34.000Z 2863.892289 2026-03-08T09:49:42.000Z 2863.798796 2026-03-08T09:49:48.000Z 2862.949989 2026-03-08T09:49:51.000Z 2862.574631 2026-03-08T09:49:52.000Z 2862.070358 2026-03-08T09:49:53.000Z 2860.706208 2026-03-08T09:49:55.000Z 2859.868853 2026-03-08T09:49:56.000Z 2858.912802 2026-03-08T09:49:57.000Z 2857.084360 2026-03-08T09:49:59.000Z 2856.137694 2026-03-08T09:50:00.000Z 2855.086078 2026-03-08T09:50:01.000Z 2852.748842 2026-03-08T09:50:03.000Z 2851.605355 2026-03-08T09:50:04.000Z 2850.430777 2026-03-08T09:50:05.000Z 2849.179740 2026-03-08T09:50:06.000Z 2847.798644 2026-03-08T09:50:07.000Z 2846.847496 2026-03-08T09:50:08.000Z 2845.664807 2026-03-08T09:50:09.000Z 2844.314857 2026-03-08T09:50:10.000Z 2842.889659 2026-03-08T09:50:11.000Z 2840.117770 2026-03-08T09:50:13.000Z 2837.460805 2026-03-08T09:50:15.000Z 2835.060786 2026-03-08T09:50:17.000Z 2834.095875 2026-03-08T09:50:18.000Z 2833.381457 2026-03-08T09:50:19.000Z 2833.274756 2026-03-08T09:50:20.000Z 2833.157058 2026-03-08T09:50:21.000Z 2833.060825 2026-03-08T09:50:22.000Z 2832.194278 2026-03-08T09:50:25.000Z 2831.419417 2026-03-08T09:50:26.000Z 2829.071935 2026-03-08T09:50:28.000Z 2827.691177 2026-03-08T09:50:29.000Z 2826.244081 2026-03-08T09:50:30.000Z 2825.343752 2026-03-08T09:50:31.000Z 2824.255430 2026-03-08T09:50:32.000Z 2823.412653 2026-03-08T09:50:33.000Z 2823.130320 2026-03-08T09:50:34.000Z 2822.892566 2026-03-08T09:50:35.000Z 2822.621235 2026-03-08T09:50:40.000Z 2822.557780 2026-03-08T09:50:41.000Z 2822.339873 2026-03-08T09:50:44.000Z 2822.235358 2026-03-08T09:50:48.000Z 2822.235358 2026-03-08T09:50:49.000Z 2822.161833 2026-03-08T09:50:50.000Z 2821.878147 2026-03-08T09:50:53.000Z 2820.599115 2026-03-08T09:51:00.000Z 2819.414304 2026-03-08T09:51:06.000Z 2818.307556 2026-03-08T09:51:07.000Z 2817.326889 2026-03-08T09:51:08.000Z 2816.029281 2026-03-08T09:51:09.000Z 2814.772756 2026-03-08T09:51:10.000Z 2813.506835 2026-03-08T09:51:11.000Z 2812.171497 2026-03-08T09:51:12.000Z 2811.015962 2026-03-08T09:51:13.000Z 2810.062978 2026-03-08T09:51:14.000Z 2809.021750 2026-03-08T09:51:15.000Z 2807.954850 2026-03-08T09:51:16.000Z 2806.443838 2026-03-08T09:51:17.000Z 2804.823254 2026-03-08T09:51:18.000Z 2803.290305 2026-03-08T09:51:19.000Z 2801.660379 2026-03-08T09:51:20.000Z 2800.222521 2026-03-08T09:51:21.000Z 2798.863826 2026-03-08T09:51:22.000Z 2797.722965 2026-03-08T09:51:23.000Z 2794.821903 2026-03-08T09:51:26.000Z 2792.871669 2026-03-08T09:51:28.000Z 2792.311281 2026-03-08T09:51:30.000Z 2791.340674 2026-03-08T09:51:32.000Z 2790.772301 2026-03-08T09:51:33.000Z 2790.201765 2026-03-08T09:51:34.000Z 2789.264762 2026-03-08T09:51:36.000Z 2788.439496 2026-03-08T09:51:38.000Z 2787.342644 2026-03-08T09:51:41.000Z 2786.101044 2026-03-08T09:51:44.000Z 2785.608003 2026-03-08T09:51:45.000Z 2784.192492 2026-03-08T09:51:48.000Z 2782.725116 2026-03-08T09:51:51.000Z 2781.299205 2026-03-08T09:51:54.000Z 2779.771736 2026-03-08T09:51:56.000Z 2778.961310 2026-03-08T09:51:57.000Z 2778.133881 2026-03-08T09:51:58.000Z 2776.568670 2026-03-08T09:52:00.000Z 2775.823946 2026-03-08T09:52:01.000Z 2775.000650 2026-03-08T09:52:02.000Z 2774.176856 2026-03-08T09:52:03.000Z 2773.285173 2026-03-08T09:52:04.000Z 2772.358337 2026-03-08T09:52:05.000Z 2771.535387 2026-03-08T09:52:06.000Z 2770.812737 2026-03-08T09:52:07.000Z 2770.081347 2026-03-08T09:52:08.000Z 2769.332914 2026-03-08T09:52:09.000Z 2768.635037 2026-03-08T09:52:10.000Z 2767.905050 2026-03-08T09:52:11.000Z 2766.798707 2026-03-08T09:52:13.000Z 2766.395898 2026-03-08T09:52:14.000Z 2765.638564 2026-03-08T09:52:16.000Z 2764.842634 2026-03-08T09:52:18.000Z 2764.015649 2026-03-08T09:52:20.000Z 2763.158717 2026-03-08T09:52:22.000Z 2762.755589 2026-03-08T09:52:23.000Z 2762.360484 2026-03-08T09:52:24.000Z 2761.278893 2026-03-08T09:52:27.000Z 2761.057282 2026-03-08T09:52:29.000Z 2761.005708 2026-03-08T09:52:30.000Z 2760.902232 2026-03-08T09:52:35.000Z 2760.892203 2026-03-08T09:52:37.000Z 2760.773425 2026-03-08T09:52:45.000Z 2760.749624 2026-03-08T09:52:47.000Z 2760.749624 2026-03-08T09:52:48.000Z 2760.749624 2026-03-08T09:53:35.000Z 2760.615956 2026-03-08T09:54:01.000Z 2760.531718 2026-03-08T09:54:09.000Z 2760.520257 2026-03-08T09:54:10.000Z 2760.449142 2026-03-08T09:54:13.000Z 2760.270738 2026-03-08T09:54:17.000Z 2760.221023 2026-03-08T09:54:21.000Z 2760.150821 2026-03-08T09:54:27.000Z 2760.123599 2026-03-08T09:54:42.000Z 2760.123599 2026-03-08T09:54:58.000Z 2759.973701 2026-03-08T09:55:07.000Z 2759.886551 2026-03-08T09:55:11.000Z 2759.840708 2026-03-08T09:55:17.000Z 2759.820650 2026-03-08T09:55:24.000Z 2759.766513 2026-03-08T09:55:34.000Z 2759.379029 2026-03-08T09:55:45.000Z 2759.267386 2026-03-08T09:55:51.000Z 2759.218676 2026-03-08T09:55:52.000Z 2758.948822 2026-03-08T09:56:04.000Z 2757.987836 2026-03-08T09:56:09.000Z 2756.567519 2026-03-08T09:56:13.000Z 2755.763185 2026-03-08T09:56:15.000Z 2754.351684 2026-03-08T09:56:18.000Z 2753.146248 2026-03-08T09:56:20.000Z 2752.505930 2026-03-08T09:56:21.000Z 2751.114807 2026-03-08T09:56:23.000Z 2749.486712 2026-03-08T09:56:25.000Z 2747.572428 2026-03-08T09:56:27.000Z 2746.467961 2026-03-08T09:56:28.000Z 2745.544593 2026-03-08T09:56:29.000Z 2744.470228 2026-03-08T09:56:30.000Z 2743.361683 2026-03-08T09:56:31.000Z 2742.314436 2026-03-08T09:56:32.000Z 2740.418210 2026-03-08T09:56:34.000Z 2739.564880 2026-03-08T09:56:35.000Z 2738.568786 2026-03-08T09:56:36.000Z 2737.567502 2026-03-08T09:56:37.000Z 2736.539319 2026-03-08T09:56:38.000Z 2735.501534 2026-03-08T09:56:39.000Z 2734.532659 2026-03-08T09:56:40.000Z 2733.521281 2026-03-08T09:56:41.000Z 2732.548047 2026-03-08T09:56:42.000Z 2731.512836 2026-03-08T09:56:43.000Z 2730.482158 2026-03-08T09:56:44.000Z 2728.439069 2026-03-08T09:56:46.000Z 2726.545906 2026-03-08T09:56:48.000Z 2725.638569 2026-03-08T09:56:49.000Z 2724.731873 2026-03-08T09:56:50.000Z 2722.997059 2026-03-08T09:56:52.000Z 2721.285675 2026-03-08T09:56:54.000Z 2719.620571 2026-03-08T09:56:56.000Z 2718.325030 2026-03-08T09:56:58.000Z 2717.856108 2026-03-08T09:56:59.000Z 2717.477535 2026-03-08T09:57:00.000Z 2716.582510 2026-03-08T09:57:02.000Z 2715.835340 2026-03-08T09:57:03.000Z 2715.122410 2026-03-08T09:57:04.000Z 2714.237956 2026-03-08T09:57:05.000Z 2713.359461 2026-03-08T09:57:06.000Z 2712.327742 2026-03-08T09:57:07.000Z 2710.220576 2026-03-08T09:57:09.000Z 2709.491363 2026-03-08T09:57:10.000Z 2708.398935 2026-03-08T09:57:11.000Z 2707.373056 2026-03-08T09:57:12.000Z 2706.540216 2026-03-08T09:57:13.000Z 2706.427335 2026-03-08T09:57:14.000Z 2706.320369 2026-03-08T09:57:16.000Z 2706.245115 2026-03-08T09:57:18.000Z 2705.938711 2026-03-08T09:57:22.000Z 2705.808821 2026-03-08T09:57:24.000Z 2705.757995 2026-03-08T09:57:27.000Z 2705.658951 2026-03-08T09:57:35.000Z 2705.658951 2026-03-08T09:57:57.000Z 2705.295981 2026-03-08T09:58:05.000Z 2705.028537 2026-03-08T09:58:14.000Z 2704.875286 2026-03-08T09:58:19.000Z 2704.736433 2026-03-08T09:58:23.000Z 2704.610824 2026-03-08T09:58:31.000Z 2703.656672 2026-03-08T09:58:37.000Z 2701.111855 2026-03-08T09:58:39.000Z 2699.988510 2026-03-08T09:58:40.000Z 2698.873481 2026-03-08T09:58:41.000Z 2697.975043 2026-03-08T09:58:42.000Z 2697.418710 2026-03-08T09:58:43.000Z 2697.129949 2026-03-08T09:58:44.000Z 2696.852244 2026-03-08T09:58:46.000Z 2696.475976 2026-03-08T09:58:48.000Z 2696.438349 2026-03-08T09:58:49.000Z 2696.014745 2026-03-08T09:58:56.000Z 2695.417505 2026-03-08T09:58:58.000Z 2693.359874 2026-03-08T09:59:00.000Z 2692.418786 2026-03-08T09:59:01.000Z 2691.819374 2026-03-08T09:59:02.000Z 2691.204593 2026-03-08T09:59:03.000Z 2690.713691 2026-03-08T09:59:04.000Z 2690.337934 2026-03-08T09:59:05.000Z 2690.014255 2026-03-08T09:59:06.000Z 2689.273993 2026-03-08T09:59:07.000Z 2688.349270 2026-03-08T09:59:09.000Z 2688.063537 2026-03-08T09:59:10.000Z 2687.854259 2026-03-08T09:59:11.000Z 2687.714992 2026-03-08T09:59:12.000Z 2687.419602 2026-03-08T09:59:18.000Z 2687.107149 2026-03-08T09:59:23.000Z 2686.994269 2026-03-08T09:59:25.000Z 2685.868292 2026-03-08T09:59:31.000Z 2685.775328 2026-03-08T09:59:49.000Z 2684.039425 2026-03-08T09:59:59.000Z 2682.122639 2026-03-08T10:00:02.000Z 2681.265441 2026-03-08T10:00:03.000Z 2679.556270 2026-03-08T10:00:04.000Z 2677.039450 2026-03-08T10:00:06.000Z 2676.156584 2026-03-08T10:00:07.000Z 2675.699021 2026-03-08T10:00:08.000Z 2675.448542 2026-03-08T10:00:10.000Z 2675.392151 2026-03-08T10:00:11.000Z 2675.185865 2026-03-08T10:00:18.000Z 2675.151958 2026-03-08T10:00:19.000Z 2674.812008 2026-03-08T10:00:26.000Z 2674.464125 2026-03-08T10:00:30.000Z 2674.332166 2026-03-08T10:00:31.000Z 2673.242757 2026-03-08T10:00:34.000Z 2672.350491 2026-03-08T10:00:35.000Z 2671.147792 2026-03-08T10:00:36.000Z 2669.592791 2026-03-08T10:00:38.000Z 2669.006814 2026-03-08T10:00:39.000Z 2667.939455 2026-03-08T10:00:40.000Z 2667.021760 2026-03-08T10:00:41.000Z 2665.939442 2026-03-08T10:00:42.000Z 2664.712297 2026-03-08T10:00:43.000Z 2662.485291 2026-03-08T10:00:45.000Z 2661.957472 2026-03-08T10:00:46.000Z 2661.105031 2026-03-08T10:00:47.000Z 2660.070352 2026-03-08T10:00:48.000Z 2659.044529 2026-03-08T10:00:49.000Z 2658.378116 2026-03-08T10:00:50.000Z 2657.702974 2026-03-08T10:00:51.000Z 2657.017742 2026-03-08T10:00:52.000Z 2656.648931 2026-03-08T10:00:53.000Z 2656.348936 2026-03-08T10:00:55.000Z 2656.011089 2026-03-08T10:00:57.000Z 2655.119990 2026-03-08T10:01:03.000Z 2653.905875 2026-03-08T10:01:05.000Z 2653.833820 2026-03-08T10:01:06.000Z 2653.730677 2026-03-08T10:01:07.000Z 2653.444137 2026-03-08T10:01:10.000Z 2653.036825 2026-03-08T10:01:14.000Z 2653.002918 2026-03-08T10:01:15.000Z 2652.854554 2026-03-08T10:01:18.000Z 2652.733406 2026-03-08T10:01:20.000Z 2652.677015 2026-03-08T10:01:21.000Z 2652.565109 2026-03-08T10:01:30.000Z 2651.690958 2026-03-08T10:01:40.000Z 2651.216255 2026-03-08T10:01:41.000Z 2650.893120 2026-03-08T10:01:43.000Z 2650.822700 2026-03-08T10:01:46.000Z 2650.481765 2026-03-08T10:01:51.000Z 2649.963911 2026-03-08T10:01:57.000Z 2649.805249 2026-03-08T10:02:01.000Z 2649.279685 2026-03-08T10:02:05.000Z 2649.220339 2026-03-08T10:02:10.000Z 2648.316564 2026-03-08T10:02:14.000Z 2647.286360 2026-03-08T10:02:22.000Z 2646.295456 2026-03-08T10:02:24.000Z 2645.348120 2026-03-08T10:02:25.000Z 2644.425706 2026-03-08T10:02:26.000Z 2643.385710 2026-03-08T10:02:27.000Z 2642.676302 2026-03-08T10:02:28.000Z 2641.844142 2026-03-08T10:02:29.000Z 2640.870138 2026-03-08T10:02:30.000Z 2640.106384 2026-03-08T10:02:31.000Z 2639.161162 2026-03-08T10:02:32.000Z 2638.476052 2026-03-08T10:02:33.000Z 2637.490247 2026-03-08T10:02:34.000Z 2637.147693 2026-03-08T10:02:35.000Z 2636.281536 2026-03-08T10:02:36.000Z 2635.557372 2026-03-08T10:02:37.000Z 2635.059889 2026-03-08T10:02:38.000Z 2634.544079 2026-03-08T10:02:39.000Z 2634.324301 2026-03-08T10:02:41.000Z 2634.031313 2026-03-08T10:02:43.000Z 2633.518156 2026-03-08T10:02:46.000Z 2633.330851 2026-03-08T10:02:47.000Z 2633.040965 2026-03-08T10:02:49.000Z 2632.946595 2026-03-08T10:02:51.000Z 2632.902218 2026-03-08T10:02:52.000Z 2632.871148 2026-03-08T10:02:53.000Z 2632.203787 2026-03-08T10:02:55.000Z 2631.901055 2026-03-08T10:02:58.000Z 2631.695112 2026-03-08T10:02:59.000Z 2631.251687 2026-03-08T10:03:02.000Z 2630.522484 2026-03-08T10:03:11.000Z 2630.344097 2026-03-08T10:03:16.000Z 2630.327748 2026-03-08T10:03:18.000Z 2630.288948 2026-03-08T10:03:20.000Z 2630.060847 2026-03-08T10:03:25.000Z 2629.898754 2026-03-08T10:03:26.000Z 2629.696623 2026-03-08T10:03:27.000Z 2629.024391 2026-03-08T10:03:37.000Z 2628.121540 2026-03-08T10:03:42.000Z 2627.066275 2026-03-08T10:03:47.000Z 2626.720186 2026-03-08T10:03:48.000Z 2626.229836 2026-03-08T10:03:49.000Z 2626.097069 2026-03-08T10:03:51.000Z 2626.036523 2026-03-08T10:03:52.000Z 2625.683507 2026-03-08T10:03:58.000Z 2625.455406 2026-03-08T10:04:05.000Z 2625.340400 2026-03-08T10:04:10.000Z 2625.340400 2026-03-08T10:04:31.000Z 2625.107599 2026-03-08T10:04:50.000Z 2624.887911 2026-03-08T10:04:55.000Z 2624.632046 2026-03-08T10:04:59.000Z 2624.615696 2026-03-08T10:05:03.000Z 2624.576896 2026-03-08T10:05:06.000Z 2624.478881 2026-03-08T10:05:13.000Z 2624.195225 2026-03-08T10:05:19.000Z 2623.595900 2026-03-08T10:05:25.000Z 2623.530504 2026-03-08T10:05:26.000Z 2623.448759 2026-03-08T10:05:27.000Z 2623.379117 2026-03-08T10:05:32.000Z 2622.686030 2026-03-08T10:05:38.000Z 2622.303809 2026-03-08T10:05:41.000Z 2622.210599 2026-03-08T10:05:44.000Z 2621.860615 2026-03-08T10:05:54.000Z 2620.980498 2026-03-08T10:06:06.000Z 2620.085180 2026-03-08T10:06:15.000Z 2620.004134 2026-03-08T10:06:16.000Z 2619.726200 2026-03-08T10:06:20.000Z 2618.979654 2026-03-08T10:06:26.000Z 2618.721223 2026-03-08T10:06:33.000Z 2618.285204 2026-03-08T10:06:40.000Z 2617.983927 2026-03-08T10:06:43.000Z 2617.621580 2026-03-08T10:06:55.000Z 2617.533331 2026-03-08T10:07:08.000Z 2617.445082 2026-03-08T10:07:15.000Z 2617.445082 2026-03-08T10:07:18.000Z 2616.281464 2026-03-08T10:07:27.000Z 2615.843964 2026-03-08T10:07:28.000Z 2615.427107 2026-03-08T10:07:29.000Z 2614.838005 2026-03-08T10:07:30.000Z 2614.236890 2026-03-08T10:07:31.000Z 2612.284411 2026-03-08T10:07:33.000Z 2611.578215 2026-03-08T10:07:34.000Z 2610.638679 2026-03-08T10:07:35.000Z 2609.757506 2026-03-08T10:07:36.000Z 2608.760455 2026-03-08T10:07:38.000Z 2608.665332 2026-03-08T10:07:43.000Z 2608.514023 2026-03-08T10:07:45.000Z 2608.503272 2026-03-08T10:07:48.000Z 2608.415885 2026-03-08T10:07:50.000Z 2608.389411 2026-03-08T10:07:51.000Z 2608.351777 2026-03-08T10:07:52.000Z 2608.236977 2026-03-08T10:07:54.000Z 2608.149591 2026-03-08T10:07:55.000Z 2608.061214 2026-03-08T10:07:56.000Z 2607.964452 2026-03-08T10:07:57.000Z 2607.804224 2026-03-08T10:08:03.000Z 2607.062219 2026-03-08T10:08:10.000Z 2606.873661 2026-03-08T10:08:18.000Z 2606.603782 2026-03-08T10:08:21.000Z 2606.584965 2026-03-08T10:08:22.000Z 2606.552261 2026-03-08T10:08:23.000Z 2606.460872 2026-03-08T10:08:24.000Z 2606.385603 2026-03-08T10:08:25.000Z 2606.320194 2026-03-08T10:08:26.000Z 2606.257492 2026-03-08T10:08:27.000Z 2606.119346 2026-03-08T10:08:28.000Z 2605.849617 2026-03-08T10:08:30.000Z 2605.659206 2026-03-08T10:08:32.000Z 2605.012220 2026-03-08T10:08:39.000Z 2604.844427 2026-03-08T10:08:40.000Z 2604.694068 2026-03-08T10:08:41.000Z 2604.623102 2026-03-08T10:08:42.000Z 2604.612350 2026-03-08T10:08:43.000Z 2604.559403 2026-03-08T10:08:44.000Z 2604.508326 2026-03-08T10:08:45.000Z 2604.475621 2026-03-08T10:08:46.000Z 2604.442917 2026-03-08T10:08:47.000Z 2604.405282 2026-03-08T10:08:48.000Z 2603.494852 2026-03-08T10:08:56.000Z 2603.118555 2026-03-08T10:08:57.000Z 2601.827317 2026-03-08T10:09:01.000Z 2601.541949 2026-03-08T10:09:02.000Z 2600.316203 2026-03-08T10:09:04.000Z 2599.579647 2026-03-08T10:09:05.000Z 2599.052763 2026-03-08T10:09:06.000Z 2598.540599 2026-03-08T10:09:07.000Z 2598.122476 2026-03-08T10:09:08.000Z 2597.156613 2026-03-08T10:09:09.000Z 2596.850152 2026-03-08T10:09:10.000Z 2596.682787 2026-03-08T10:09:11.000Z 2596.021458 2026-03-08T10:09:13.000Z 2595.715687 2026-03-08T10:09:17.000Z 2595.507851 2026-03-08T10:09:23.000Z 2595.383837 2026-03-08T10:09:24.000Z 2595.373085 2026-03-08T10:09:25.000Z 2595.340832 2026-03-08T10:09:26.000Z 2595.215427 2026-03-08T10:09:27.000Z 2595.183173 2026-03-08T10:09:28.000Z 2595.156700 2026-03-08T10:09:30.000Z 2593.920301 2026-03-08T10:09:34.000Z 2593.119328 2026-03-08T10:09:35.000Z 2592.247548 2026-03-08T10:09:37.000Z 2589.966170 2026-03-08T10:09:39.000Z 2589.263749 2026-03-08T10:09:40.000Z 2588.553495 2026-03-08T10:09:41.000Z 2587.602835 2026-03-08T10:09:42.000Z 2586.612268 2026-03-08T10:09:43.000Z 2586.007085 2026-03-08T10:09:44.000Z 2585.401901 2026-03-08T10:09:45.000Z 2584.558419 2026-03-08T10:09:48.000Z 2583.960978 2026-03-08T10:09:58.000Z 2583.942161 2026-03-08T10:09:59.000Z 2583.920658 2026-03-08T10:10:00.000Z 2583.874964 2026-03-08T10:10:01.000Z 2583.818513 2026-03-08T10:10:05.000Z 2583.708291 2026-03-08T10:10:08.000Z 2583.221153 2026-03-08T10:10:13.000Z 2582.858957 2026-03-08T10:10:19.000Z 2582.601588 2026-03-08T10:10:24.000Z 2582.430561 2026-03-08T10:10:29.000Z 2581.996945 2026-03-08T10:10:36.000Z 2581.797719 2026-03-08T10:10:40.000Z 2581.418843 2026-03-08T10:10:45.000Z 2580.842186 2026-03-08T10:10:51.000Z 2580.388303 2026-03-08T10:10:58.000Z 2580.189233 2026-03-08T10:11:03.000Z 2580.151429 2026-03-08T10:11:09.000Z 2579.972353 2026-03-08T10:11:12.000Z 2579.400051 2026-03-08T10:11:19.000Z 2578.885038 2026-03-08T10:11:26.000Z 2578.847234 2026-03-08T10:11:27.000Z 2578.615890 2026-03-08T10:11:28.000Z 2578.415091 2026-03-08T10:11:29.000Z 2578.320372 2026-03-08T10:11:30.000Z 2578.165239 2026-03-08T10:11:32.000Z 2577.761860 2026-03-08T10:11:34.000Z 2577.681992 2026-03-08T10:11:35.000Z 2577.538312 2026-03-08T10:11:36.000Z 2577.538312 2026-03-08T10:11:37.000Z 2577.153703 2026-03-08T10:11:42.000Z 2576.983390 2026-03-08T10:11:43.000Z 2576.843883 2026-03-08T10:11:45.000Z 2576.736414 2026-03-08T10:11:46.000Z 2576.659651 2026-03-08T10:11:47.000Z 2576.533450 2026-03-08T10:11:52.000Z 2575.058367 2026-03-08T10:11:58.000Z 2574.515850 2026-03-08T10:12:01.000Z 2574.478045 2026-03-08T10:12:05.000Z 2574.478045 2026-03-08T10:12:11.000Z 2574.146585 2026-03-08T10:12:18.000Z 2573.758887 2026-03-08T10:12:20.000Z 2573.551710 2026-03-08T10:12:21.000Z 2573.173072 2026-03-08T10:12:30.000Z 2572.680128 2026-03-08T10:12:31.000Z 2572.175839 2026-03-08T10:12:32.000Z 2571.315974 2026-03-08T10:12:33.000Z 2570.285949 2026-03-08T10:12:34.000Z 2569.252730 2026-03-08T10:12:35.000Z 2568.061473 2026-03-08T10:12:37.000Z 2566.834153 2026-03-08T10:12:39.000Z 2565.300298 2026-03-08T10:12:41.000Z 2564.087375 2026-03-08T10:12:43.000Z 2563.692645 2026-03-08T10:12:44.000Z 2562.950325 2026-03-08T10:12:46.000Z 2562.818007 2026-03-08T10:12:48.000Z 2562.616318 2026-03-08T10:12:53.000Z 2562.527787 2026-03-08T10:12:55.000Z 2562.391953 2026-03-08T10:12:57.000Z 2562.369900 2026-03-08T10:12:58.000Z 2562.325794 2026-03-08T10:13:05.000Z 2561.551500 2026-03-08T10:13:15.000Z 2559.906582 2026-03-08T10:13:17.000Z 2559.183541 2026-03-08T10:13:19.000Z 2559.007117 2026-03-08T10:13:25.000Z 2558.832575 2026-03-08T10:13:32.000Z 2558.744363 2026-03-08T10:13:41.000Z 2558.744363 2026-03-08T10:13:53.000Z 2558.744363 2026-03-08T10:14:08.000Z 2557.705034 2026-03-08T10:14:16.000Z 2556.483214 2026-03-08T10:14:18.000Z 2555.777353 2026-03-08T10:14:19.000Z 2554.640411 2026-03-08T10:14:21.000Z 2553.971108 2026-03-08T10:14:22.000Z 2553.485350 2026-03-08T10:14:23.000Z 2553.141678 2026-03-08T10:14:24.000Z 2552.608917 2026-03-08T10:14:25.000Z 2551.897214 2026-03-08T10:14:26.000Z 2551.363028 2026-03-08T10:14:27.000Z 2550.525507 2026-03-08T10:14:28.000Z 2549.416038 2026-03-08T10:14:29.000Z 2548.501369 2026-03-08T10:14:30.000Z 2547.993795 2026-03-08T10:14:31.000Z 2547.325735 2026-03-08T10:14:32.000Z 2546.731867 2026-03-08T10:14:33.000Z 2546.382549 2026-03-08T10:14:34.000Z 2545.553762 2026-03-08T10:14:35.000Z 2544.659305 2026-03-08T10:14:36.000Z 2544.001066 2026-03-08T10:14:37.000Z 2543.553665 2026-03-08T10:14:38.000Z 2542.982082 2026-03-08T10:14:39.000Z 2542.345799 2026-03-08T10:14:40.000Z 2541.316692 2026-03-08T10:14:41.000Z 2540.272311 2026-03-08T10:14:42.000Z 2538.919680 2026-03-08T10:14:43.000Z 2537.724691 2026-03-08T10:14:44.000Z 2536.503658 2026-03-08T10:14:45.000Z 2534.267143 2026-03-08T10:14:47.000Z 2532.111895 2026-03-08T10:14:50.000Z 2531.859735 2026-03-08T10:14:51.000Z 2531.718197 2026-03-08T10:14:52.000Z 2531.631066 2026-03-08T10:14:53.000Z 2531.165137 2026-03-08T10:14:57.000Z 2530.309848 2026-03-08T10:15:05.000Z 2529.924958 2026-03-08T10:15:09.000Z 2529.790201 2026-03-08T10:15:15.000Z 2529.790201 2026-03-08T10:15:36.000Z 2527.428369 2026-03-08T10:15:39.000Z 2526.364912 2026-03-08T10:15:40.000Z 2525.383578 2026-03-08T10:15:41.000Z 2524.622389 2026-03-08T10:15:42.000Z 2523.536494 2026-03-08T10:15:43.000Z 2523.287502 2026-03-08T10:15:44.000Z 2523.011547 2026-03-08T10:15:46.000Z 2522.639955 2026-03-08T10:15:51.000Z 2522.414374 2026-03-08T10:16:00.000Z 2521.718931 2026-03-08T10:16:12.000Z 2521.378958 2026-03-08T10:16:15.000Z 2520.664006 2026-03-08T10:16:26.000Z 2520.561982 2026-03-08T10:16:29.000Z 2520.438137 2026-03-08T10:16:30.000Z 2519.494955 2026-03-08T10:16:35.000Z 2519.494955 2026-03-08T10:16:41.000Z 2519.494955 2026-03-08T10:16:47.000Z 2518.303042 2026-03-08T10:16:58.000Z 2518.303042 2026-03-08T10:17:11.000Z 2517.809346 2026-03-08T10:17:35.000Z 2517.469372 2026-03-08T10:17:42.000Z 2517.094375 2026-03-08T10:17:50.000Z 2515.870088 2026-03-08T10:17:59.000Z 2515.498496 2026-03-08T10:18:03.000Z 2515.321057 2026-03-08T10:18:09.000Z 2515.112041 2026-03-08T10:18:17.000Z 2514.617566 2026-03-08T10:18:21.000Z 2514.407439 2026-03-08T10:18:25.000Z 2513.890921 2026-03-08T10:18:31.000Z 2513.773226 2026-03-08T10:18:32.000Z 2513.698032 2026-03-08T10:18:33.000Z 2513.493984 2026-03-08T10:18:35.000Z 2512.733143 2026-03-08T10:18:41.000Z 2512.131593 2026-03-08T10:18:44.000Z 2511.952854 2026-03-08T10:18:46.000Z 2511.921888 2026-03-08T10:18:47.000Z 2511.661785 2026-03-08T10:18:54.000Z 2511.585542 2026-03-08T10:18:55.000Z 2511.447832 2026-03-08T10:18:56.000Z 2510.361539 2026-03-08T10:19:04.000Z 2509.773065 2026-03-08T10:19:05.000Z 2508.801547 2026-03-08T10:19:06.000Z 2507.915175 2026-03-08T10:19:07.000Z 2507.448042 2026-03-08T10:19:08.000Z 2507.103352 2026-03-08T10:19:09.000Z 2506.411491 2026-03-08T10:19:10.000Z 2505.507985 2026-03-08T10:19:11.000Z 2504.705372 2026-03-08T10:19:12.000Z 2504.153483 2026-03-08T10:19:13.000Z 2503.819170 2026-03-08T10:19:14.000Z 2503.476295 2026-03-08T10:19:16.000Z 2503.287381 2026-03-08T10:19:18.000Z 2503.126615 2026-03-08T10:19:20.000Z 2502.616495 2026-03-08T10:19:25.000Z 2502.423845 2026-03-08T10:19:28.000Z 2502.345576 2026-03-08T10:19:29.000Z 2502.242392 2026-03-08T10:19:30.000Z 2501.849508 2026-03-08T10:19:37.000Z 2500.806185 2026-03-08T10:19:44.000Z 2500.770800 2026-03-08T10:19:45.000Z 2499.123074 2026-03-08T10:19:49.000Z 2498.277407 2026-03-08T10:19:50.000Z 2497.244974 2026-03-08T10:19:52.000Z 2496.487026 2026-03-08T10:19:53.000Z 2495.835119 2026-03-08T10:19:54.000Z 2494.818751 2026-03-08T10:19:55.000Z 2494.187142 2026-03-08T10:19:56.000Z 2493.845948 2026-03-08T10:19:57.000Z 2493.692291 2026-03-08T10:19:58.000Z 2493.552249 2026-03-08T10:19:59.000Z 2493.412023 2026-03-08T10:20:02.000Z 2493.385129 2026-03-08T10:20:07.000Z 2493.105046 2026-03-08T10:20:09.000Z 2491.747947 2026-03-08T10:20:12.000Z 2491.233251 2026-03-08T10:20:13.000Z 2490.156747 2026-03-08T10:20:14.000Z 2489.336775 2026-03-08T10:20:15.000Z 2488.799782 2026-03-08T10:20:16.000Z 2488.528746 2026-03-08T10:20:18.000Z 2487.666510 2026-03-08T10:20:28.000Z 2487.355975 2026-03-08T10:20:33.000Z 2487.083835 2026-03-08T10:20:35.000Z 2486.840555 2026-03-08T10:20:39.000Z 2486.509116 2026-03-08T10:20:42.000Z 2485.624862 2026-03-08T10:20:45.000Z 2484.754568 2026-03-08T10:20:47.000Z 2484.489712 2026-03-08T10:20:48.000Z 2484.378287 2026-03-08T10:20:51.000Z 2484.016904 2026-03-08T10:20:58.000Z 2482.802942 2026-03-08T10:21:03.000Z 2481.772113 2026-03-08T10:21:05.000Z 2481.054591 2026-03-08T10:21:06.000Z 2480.304508 2026-03-08T10:21:07.000Z 2479.497964 2026-03-08T10:21:08.000Z 2478.411091 2026-03-08T10:21:09.000Z 2477.326061 2026-03-08T10:21:11.000Z 2476.781260 2026-03-08T10:21:12.000Z 2476.120637 2026-03-08T10:21:13.000Z 2475.483587 2026-03-08T10:21:15.000Z 2475.418281 2026-03-08T10:21:16.000Z 2475.056899 2026-03-08T10:21:19.000Z 2474.402508 2026-03-08T10:21:23.000Z 2473.931181 2026-03-08T10:21:27.000Z 2473.472975 2026-03-08T10:21:30.000Z 2473.393039 2026-03-08T10:21:31.000Z 2472.881209 2026-03-08T10:21:36.000Z 2472.460529 2026-03-08T10:21:40.000Z 2472.051381 2026-03-08T10:21:46.000Z 2471.646755 2026-03-08T10:21:51.000Z 2471.407553 2026-03-08T10:21:53.000Z 2471.208356 2026-03-08T10:21:58.000Z 2471.157247 2026-03-08T10:22:00.000Z 2470.995883 2026-03-08T10:22:03.000Z 2470.689447 2026-03-08T10:22:05.000Z 2470.303059 2026-03-08T10:22:09.000Z 2469.236615 2026-03-08T10:22:18.000Z 2469.048357 2026-03-08T10:22:21.000Z 2468.986894 2026-03-08T10:22:23.000Z 2468.822823 2026-03-08T10:22:25.000Z 2467.879721 2026-03-08T10:22:32.000Z 2467.815896 2026-03-08T10:22:33.000Z 2467.716298 2026-03-08T10:22:34.000Z 2467.665189 2026-03-08T10:22:35.000Z 2467.195348 2026-03-08T10:22:42.000Z 2467.144239 2026-03-08T10:22:43.000Z 2467.144239 2026-03-08T10:22:46.000Z 2467.090451 2026-03-08T10:22:51.000Z 2466.929087 2026-03-08T10:22:53.000Z 2466.714361 2026-03-08T10:22:54.000Z 2465.508845 2026-03-08T10:23:02.000Z 2465.184460 2026-03-08T10:23:05.000Z 2464.942414 2026-03-08T10:23:07.000Z 2464.182985 2026-03-08T10:23:12.000Z 2463.546183 2026-03-08T10:23:15.000Z 2463.478207 2026-03-08T10:23:16.000Z 2463.398271 2026-03-08T10:23:24.000Z 2463.208672 2026-03-08T10:23:32.000Z 2462.514052 2026-03-08T10:23:35.000Z 2460.599585 2026-03-08T10:23:38.000Z 2459.711248 2026-03-08T10:23:39.000Z 2458.772549 2026-03-08T10:23:40.000Z 2458.126296 2026-03-08T10:23:41.000Z 2457.521440 2026-03-08T10:23:42.000Z 2456.883187 2026-03-08T10:23:43.000Z 2455.582022 2026-03-08T10:23:45.000Z 2454.813388 2026-03-08T10:23:46.000Z 2454.424663 2026-03-08T10:23:47.000Z 2453.427096 2026-03-08T10:23:48.000Z 2452.551547 2026-03-08T10:23:49.000Z 2451.554637 2026-03-08T10:23:50.000Z 2450.759126 2026-03-08T10:23:51.000Z 2450.261157 2026-03-08T10:23:52.000Z 2449.886084 2026-03-08T10:23:53.000Z 2449.204919 2026-03-08T10:23:54.000Z 2448.117829 2026-03-08T10:23:56.000Z 2447.706903 2026-03-08T10:23:57.000Z 2447.473305 2026-03-08T10:23:58.000Z 2447.237335 2026-03-08T10:24:00.000Z 2447.134805 2026-03-08T10:24:01.000Z 2446.578676 2026-03-08T10:24:09.000Z 2446.451161 2026-03-08T10:24:12.000Z 2446.326668 2026-03-08T10:24:14.000Z 2446.224138 2026-03-08T10:24:15.000Z 2446.087163 2026-03-08T10:24:16.000Z 2446.053458 2026-03-08T10:24:17.000Z 2445.711149 2026-03-08T10:24:19.000Z 2445.434180 2026-03-08T10:24:22.000Z 2444.978522 2026-03-08T10:24:30.000Z 2444.563548 2026-03-08T10:24:36.000Z 2443.983087 2026-03-08T10:24:39.000Z 2443.885906 2026-03-08T10:24:46.000Z 2443.514364 2026-03-08T10:24:51.000Z 2441.694551 2026-03-08T10:24:54.000Z 2441.021449 2026-03-08T10:24:56.000Z 2440.775462 2026-03-08T10:24:57.000Z 2440.539492 2026-03-08T10:24:58.000Z 2440.369200 2026-03-08T10:25:00.000Z 2440.133231 2026-03-08T10:25:02.000Z 2439.866411 2026-03-08T10:25:04.000Z 2439.778740 2026-03-08T10:25:05.000Z 2439.711331 2026-03-08T10:25:06.000Z 2439.694478 2026-03-08T10:25:07.000Z 2439.597647 2026-03-08T10:25:12.000Z 2439.526022 2026-03-08T10:25:13.000Z 2439.496526 2026-03-08T10:25:14.000Z 2437.854885 2026-03-08T10:25:17.000Z 2437.323761 2026-03-08T10:25:18.000Z 2437.224673 2026-03-08T10:25:20.000Z 2436.892694 2026-03-08T10:25:25.000Z 2436.501560 2026-03-08T10:25:27.000Z 2435.594506 2026-03-08T10:25:34.000Z 2435.135100 2026-03-08T10:25:39.000Z 2434.436881 2026-03-08T10:25:48.000Z 2433.845762 2026-03-08T10:25:54.000Z 2432.971565 2026-03-08T10:26:00.000Z 2432.140297 2026-03-08T10:26:02.000Z 2431.332983 2026-03-08T10:26:04.000Z 2431.236152 2026-03-08T10:26:05.000Z 2431.139320 2026-03-08T10:26:06.000Z 2430.918857 2026-03-08T10:26:07.000Z 2430.616445 2026-03-08T10:26:15.000Z 2430.557452 2026-03-08T10:26:16.000Z 2430.533244 2026-03-08T10:26:18.000Z 2430.533244 2026-03-08T10:26:21.000Z 2430.533244 2026-03-08T10:26:41.000Z 2430.503748 2026-03-08T10:26:44.000Z 2430.163241 2026-03-08T10:26:47.000Z 2429.747653 2026-03-08T10:26:56.000Z 2428.977489 2026-03-08T10:27:01.000Z 2428.879202 2026-03-08T10:27:03.000Z 2428.767094 2026-03-08T10:27:04.000Z 2428.456084 2026-03-08T10:27:05.000Z 2427.341604 2026-03-08T10:27:10.000Z 2427.194123 2026-03-08T10:27:21.000Z 2427.194123 2026-03-08T10:27:26.000Z 2427.194123 2026-03-08T10:27:39.000Z 2426.370881 2026-03-08T10:28:17.000Z 2425.327986 2026-03-08T10:28:18.000Z 2424.448473 2026-03-08T10:28:19.000Z 2423.433754 2026-03-08T10:28:20.000Z 2422.537902 2026-03-08T10:28:21.000Z 2421.910476 2026-03-08T10:28:23.000Z 2421.647466 2026-03-08T10:28:24.000Z 2419.974889 2026-03-08T10:28:28.000Z 2419.410395 2026-03-08T10:28:29.000Z 2418.921057 2026-03-08T10:28:30.000Z 2418.571828 2026-03-08T10:28:31.000Z 2418.388323 2026-03-08T10:28:32.000Z 2418.300653 2026-03-08T10:28:33.000Z 2417.839526 2026-03-08T10:28:39.000Z 2417.054927 2026-03-08T10:28:42.000Z 2416.942819 2026-03-08T10:28:43.000Z 2416.455678 2026-03-08T10:28:46.000Z 2416.455678 2026-03-08T10:29:33.000Z 2416.455678 2026-03-08T10:29:38.000Z 2416.455678 2026-03-08T10:29:51.000Z 2416.455678 2026-03-08T10:30:36.000Z 2416.109019 2026-03-08T10:30:42.000Z 2415.835070 2026-03-08T10:30:43.000Z 2415.691821 2026-03-08T10:30:44.000Z 2415.554847 2026-03-08T10:30:58.000Z 2415.554847 2026-03-08T10:31:02.000Z 2415.554847 2026-03-08T10:31:15.000Z 2415.554847 2026-03-08T10:31:17.000Z 2415.085060 2026-03-08T10:31:30.000Z 2414.528934 2026-03-08T10:31:40.000Z 2414.248665 2026-03-08T10:31:52.000Z 2413.479077 2026-03-08T10:32:00.000Z 2413.394816 2026-03-08T10:32:01.000Z 2413.200454 2026-03-08T10:32:05.000Z 2412.458323 2026-03-08T10:32:12.000Z 2411.817343 2026-03-08T10:32:21.000Z 2411.330358 2026-03-08T10:32:22.000Z 2410.808686 2026-03-08T10:32:23.000Z 2410.061011 2026-03-08T10:32:24.000Z 2409.680991 2026-03-08T10:32:25.000Z 2409.323758 2026-03-08T10:32:26.000Z 2408.691052 2026-03-08T10:32:28.000Z 2407.914031 2026-03-08T10:32:29.000Z 2407.402479 2026-03-08T10:32:30.000Z 2406.739096 2026-03-08T10:32:31.000Z 2405.954582 2026-03-08T10:32:32.000Z 2405.495917 2026-03-08T10:32:33.000Z 2405.025779 2026-03-08T10:32:34.000Z 2404.927395 2026-03-08T10:32:36.000Z 2404.816409 2026-03-08T10:32:38.000Z 2404.742621 2026-03-08T10:32:45.000Z 2404.212776 2026-03-08T10:32:56.000Z 2404.101789 2026-03-08T10:32:57.000Z 2403.990803 2026-03-08T10:33:09.000Z 2403.990803 2026-03-08T10:33:19.000Z 2403.990803 2026-03-08T10:33:37.000Z 2403.990803 2026-03-08T10:33:41.000Z 2403.787441 2026-03-08T10:34:09.000Z 2403.584079 2026-03-08T10:34:18.000Z 2403.584079 2026-03-08T10:34:32.000Z 2402.732746 2026-03-08T10:34:46.000Z 2401.775781 2026-03-08T10:34:50.000Z 2400.166948 2026-03-08T10:34:52.000Z 2399.373729 2026-03-08T10:34:53.000Z 2398.723241 2026-03-08T10:34:54.000Z 2398.146970 2026-03-08T10:34:55.000Z 2397.922029 2026-03-08T10:34:56.000Z 2397.849257 2026-03-08T10:34:57.000Z 2397.819288 2026-03-08T10:34:58.000Z 2397.789319 2026-03-08T10:35:00.000Z 2397.678333 2026-03-08T10:35:02.000Z 2397.626246 2026-03-08T10:35:03.000Z 2396.750919 2026-03-08T10:35:08.000Z 2396.701727 2026-03-08T10:35:12.000Z 2396.556183 2026-03-08T10:35:18.000Z 2394.165901 2026-03-08T10:35:20.000Z 2392.145730 2026-03-08T10:35:21.000Z 2389.711172 2026-03-08T10:35:22.000Z 2387.305452 2026-03-08T10:35:23.000Z 2385.941760 2026-03-08T10:35:24.000Z 2385.135118 2026-03-08T10:35:26.000Z 2384.983621 2026-03-08T10:35:27.000Z 2383.685097 2026-03-08T10:35:31.000Z 2383.389945 2026-03-08T10:35:38.000Z 2383.305620 2026-03-08T10:35:39.000Z 2383.288498 2026-03-08T10:35:40.000Z 2383.288498 2026-03-08T10:35:43.000Z 2382.962144 2026-03-08T10:36:04.000Z 2382.274867 2026-03-08T10:36:11.000Z 2381.729439 2026-03-08T10:36:12.000Z 2381.137607 2026-03-08T10:36:14.000Z 2380.462787 2026-03-08T10:36:16.000Z 2378.794071 2026-03-08T10:36:18.000Z 2377.663856 2026-03-08T10:36:19.000Z 2376.863364 2026-03-08T10:36:20.000Z 2375.950560 2026-03-08T10:36:21.000Z 2375.000938 2026-03-08T10:36:22.000Z 2373.763413 2026-03-08T10:36:23.000Z 2372.678047 2026-03-08T10:36:24.000Z 2371.849590 2026-03-08T10:36:25.000Z 2370.837187 2026-03-08T10:36:26.000Z 2369.771051 2026-03-08T10:36:27.000Z 2369.091588 2026-03-08T10:36:28.000Z 2368.508087 2026-03-08T10:36:29.000Z 2367.944159 2026-03-08T10:36:30.000Z 2366.939695 2026-03-08T10:36:32.000Z 2366.184538 2026-03-08T10:36:34.000Z 2365.894045 2026-03-08T10:36:35.000Z 2365.112669 2026-03-08T10:36:37.000Z 2364.891067 2026-03-08T10:36:38.000Z 2364.508415 2026-03-08T10:36:41.000Z 2364.321755 2026-03-08T10:36:43.000Z 2364.184131 2026-03-08T10:36:52.000Z 2364.046598 2026-03-08T10:36:53.000Z 2363.795033 2026-03-08T10:36:58.000Z 2363.726800 2026-03-08T10:37:05.000Z 2363.511695 2026-03-08T10:37:10.000Z 2363.408546 2026-03-08T10:37:17.000Z 2362.960087 2026-03-08T10:37:23.000Z 2362.813493 2026-03-08T10:37:24.000Z 2362.123372 2026-03-08T10:37:27.000Z 2361.615867 2026-03-08T10:37:29.000Z 2361.095292 2026-03-08T10:37:30.000Z 2360.436135 2026-03-08T10:37:31.000Z 2359.263430 2026-03-08T10:37:33.000Z 2358.428404 2026-03-08T10:37:34.000Z 2357.317463 2026-03-08T10:37:35.000Z 2356.247175 2026-03-08T10:37:36.000Z 2355.201346 2026-03-08T10:37:37.000Z 2354.208796 2026-03-08T10:37:38.000Z 2353.011125 2026-03-08T10:37:39.000Z 2351.905145 2026-03-08T10:37:40.000Z 2350.635660 2026-03-08T10:37:41.000Z 2348.562352 2026-03-08T10:37:43.000Z 2347.667312 2026-03-08T10:37:44.000Z 2345.706246 2026-03-08T10:37:46.000Z 2343.671975 2026-03-08T10:37:48.000Z 2342.697464 2026-03-08T10:37:49.000Z 2342.251981 2026-03-08T10:37:50.000Z 2342.083444 2026-03-08T10:37:51.000Z 2341.926692 2026-03-08T10:37:53.000Z 2341.876556 2026-03-08T10:37:54.000Z 2341.771280 2026-03-08T10:37:58.000Z 2341.762028 2026-03-08T10:38:01.000Z 2341.703246 2026-03-08T10:38:04.000Z 2341.568863 2026-03-08T10:38:09.000Z 2341.456164 2026-03-08T10:38:14.000Z 2341.273691 2026-03-08T10:38:19.000Z 2341.081256 2026-03-08T10:38:23.000Z 2340.894237 2026-03-08T10:38:28.000Z 2340.739375 2026-03-08T10:38:33.000Z 2340.710880 2026-03-08T10:38:34.000Z 2340.699606 2026-03-08T10:38:35.000Z 2340.665785 2026-03-08T10:38:36.000Z 2340.644361 2026-03-08T10:38:37.000Z 2340.624767 2026-03-08T10:38:38.000Z 2340.606262 2026-03-08T10:38:40.000Z 2340.556126 2026-03-08T10:38:41.000Z 2340.453536 2026-03-08T10:38:43.000Z 2340.415664 2026-03-08T10:38:45.000Z 2340.301684 2026-03-08T10:38:48.000Z 2340.285823 2026-03-08T10:38:49.000Z 2340.185552 2026-03-08T10:38:50.000Z 2340.179110 2026-03-08T10:38:51.000Z 2340.114343 2026-03-08T10:38:52.000Z 2340.047327 2026-03-08T10:38:53.000Z 2339.988624 2026-03-08T10:38:58.000Z 2339.955116 2026-03-08T10:39:06.000Z 2339.807071 2026-03-08T10:39:09.000Z 2339.635563 2026-03-08T10:39:15.000Z 2339.476704 2026-03-08T10:39:21.000Z 2339.282401 2026-03-08T10:39:25.000Z 2339.116871 2026-03-08T10:39:35.000Z 2339.086270 2026-03-08T10:39:38.000Z 2338.958416 2026-03-08T10:39:41.000Z 2338.803554 2026-03-08T10:39:51.000Z 2338.618517 2026-03-08T10:39:59.000Z 2338.569779 2026-03-08T10:40:03.000Z 2338.487654 2026-03-08T10:40:11.000Z 2338.420012 2026-03-08T10:40:16.000Z 2338.329363 2026-03-08T10:40:20.000Z 2338.242442 2026-03-08T10:40:25.000Z 2338.203254 2026-03-08T10:40:27.000Z 2338.113174 2026-03-08T10:40:47.000Z 2337.969819 2026-03-08T10:40:49.000Z 2337.898968 2026-03-08T10:40:50.000Z 2337.861824 2026-03-08T10:40:52.000Z 2337.842230 2026-03-08T10:40:54.000Z 2337.678109 2026-03-08T10:41:00.000Z 2337.638921 2026-03-08T10:41:01.000Z 2337.520829 2026-03-08T10:41:05.000Z 2337.449376 2026-03-08T10:41:08.000Z 2337.253372 2026-03-08T10:41:23.000Z 2337.029543 2026-03-08T10:41:33.000Z 2336.501296 2026-03-08T10:41:37.000Z 2336.020055 2026-03-08T10:41:42.000Z 2335.675276 2026-03-08T10:41:46.000Z 2335.488256 2026-03-08T10:41:55.000Z 2335.318504 2026-03-08T10:41:58.000Z 2335.199634 2026-03-08T10:42:01.000Z 2335.016538 2026-03-08T10:42:08.000Z 2334.861339 2026-03-08T10:42:10.000Z 2334.678866 2026-03-08T10:42:14.000Z 2334.233261 2026-03-08T10:42:21.000Z 2333.511703 2026-03-08T10:42:25.000Z 2333.155479 2026-03-08T10:42:26.000Z 2332.379329 2026-03-08T10:42:28.000Z 2331.389284 2026-03-08T10:42:30.000Z 2330.795890 2026-03-08T10:42:31.000Z 2330.211045 2026-03-08T10:42:32.000Z 2329.219428 2026-03-08T10:42:34.000Z 2328.710666 2026-03-08T10:42:35.000Z 2327.748565 2026-03-08T10:42:37.000Z 2326.820825 2026-03-08T10:42:39.000Z 2326.279770 2026-03-08T10:42:40.000Z 2325.748453 2026-03-08T10:42:41.000Z 2325.068424 2026-03-08T10:42:42.000Z 2324.311381 2026-03-08T10:42:43.000Z 2323.479073 2026-03-08T10:42:44.000Z 2322.800754 2026-03-08T10:42:45.000Z 2321.460012 2026-03-08T10:42:47.000Z 2320.219761 2026-03-08T10:42:49.000Z 2319.323241 2026-03-08T10:42:51.000Z 2319.180241 2026-03-08T10:42:52.000Z 2319.002347 2026-03-08T10:42:54.000Z 2318.904766 2026-03-08T10:42:55.000Z 2318.623495 2026-03-08T10:42:59.000Z 2317.319762 2026-03-08T10:43:03.000Z 2316.814310 2026-03-08T10:43:04.000Z 2315.799614 2026-03-08T10:43:06.000Z 2315.218169 2026-03-08T10:43:07.000Z 2314.601810 2026-03-08T10:43:08.000Z 2313.261071 2026-03-08T10:43:10.000Z 2311.888779 2026-03-08T10:43:12.000Z 2310.721550 2026-03-08T10:43:14.000Z 2309.887019 2026-03-08T10:43:16.000Z 2309.066232 2026-03-08T10:43:18.000Z 2308.683412 2026-03-08T10:43:19.000Z 2307.325310 2026-03-08T10:43:23.000Z 2307.238505 2026-03-08T10:43:26.000Z 2306.673204 2026-03-08T10:43:34.000Z 2306.238072 2026-03-08T10:43:43.000Z 2306.197702 2026-03-08T10:43:44.000Z 2306.181554 2026-03-08T10:43:45.000Z 2306.139551 2026-03-08T10:43:46.000Z 2305.990111 2026-03-08T10:43:56.000Z 2305.755346 2026-03-08T10:43:58.000Z 2305.650384 2026-03-08T10:44:04.000Z 2305.476773 2026-03-08T10:44:06.000Z 2305.123476 2026-03-08T10:44:15.000Z 2304.899442 2026-03-08T10:44:22.000Z 2304.761694 2026-03-08T10:44:26.000Z 2304.255847 2026-03-08T10:44:30.000Z 2302.587466 2026-03-08T10:44:33.000Z 2302.243521 2026-03-08T10:44:34.000Z 2301.660247 2026-03-08T10:44:35.000Z 2301.336240 2026-03-08T10:44:36.000Z 2300.851169 2026-03-08T10:44:38.000Z 2300.589911 2026-03-08T10:44:39.000Z 2300.537736 2026-03-08T10:44:40.000Z 2300.460910 2026-03-08T10:44:46.000Z 2299.990422 2026-03-08T10:44:53.000Z 2299.677219 2026-03-08T10:44:59.000Z 2298.872262 2026-03-08T10:45:06.000Z 2298.194428 2026-03-08T10:45:07.000Z 2297.148648 2026-03-08T10:45:09.000Z 2296.600107 2026-03-08T10:45:10.000Z 2295.932502 2026-03-08T10:45:11.000Z 2295.671629 2026-03-08T10:45:13.000Z 2295.277988 2026-03-08T10:45:18.000Z 2294.993659 2026-03-08T10:45:28.000Z 2294.854481 2026-03-08T10:45:33.000Z 2294.504543 2026-03-08T10:45:35.000Z 2293.869450 2026-03-08T10:45:38.000Z 2293.284471 2026-03-08T10:45:39.000Z 2292.492495 2026-03-08T10:45:40.000Z 2290.799772 2026-03-08T10:45:42.000Z 2290.174381 2026-03-08T10:45:43.000Z 2289.761578 2026-03-08T10:45:44.000Z 2289.642605 2026-03-08T10:45:45.000Z 2289.492028 2026-03-08T10:45:50.000Z 2289.439853 2026-03-08T10:45:51.000Z 2289.120265 2026-03-08T10:45:58.000Z 2288.946093 2026-03-08T10:46:05.000Z 2288.539087 2026-03-08T10:46:17.000Z 2287.456075 2026-03-08T10:46:19.000Z 2286.857942 2026-03-08T10:46:20.000Z 2285.965954 2026-03-08T10:46:22.000Z 2285.234798 2026-03-08T10:46:25.000Z 2285.103321 2026-03-08T10:46:30.000Z 2284.397443 2026-03-08T10:46:35.000Z 2282.749731 2026-03-08T10:46:39.000Z 2282.493428 2026-03-08T10:46:40.000Z 2282.217658 2026-03-08T10:46:42.000Z 2282.104535 2026-03-08T10:46:45.000Z 2281.998593 2026-03-08T10:46:47.000Z 2281.919606 2026-03-08T10:46:51.000Z 2281.884368 2026-03-08T10:46:54.000Z 2281.884368 2026-03-08T10:46:55.000Z 2281.829254 2026-03-08T10:46:56.000Z 2281.782386 2026-03-08T10:46:57.000Z 2281.667025 2026-03-08T10:47:04.000Z 2281.555768 2026-03-08T10:47:10.000Z 2281.129369 2026-03-08T10:47:18.000Z 2281.118774 2026-03-08T10:47:20.000Z 2281.074768 2026-03-08T10:47:22.000Z 2280.902085 2026-03-08T10:47:27.000Z 2279.882905 2026-03-08T10:47:31.000Z 2279.530329 2026-03-08T10:47:32.000Z 2278.656425 2026-03-08T10:47:35.000Z 2278.433948 2026-03-08T10:47:40.000Z 2278.107141 2026-03-08T10:47:52.000Z 2278.107141 2026-03-08T10:48:04.000Z 2277.684575 2026-03-08T10:48:12.000Z 2277.291324 2026-03-08T10:48:13.000Z 2276.455681 2026-03-08T10:48:14.000Z 2275.658663 2026-03-08T10:48:15.000Z 2274.629412 2026-03-08T10:48:16.000Z 2273.801739 2026-03-08T10:48:17.000Z 2273.261535 2026-03-08T10:48:18.000Z 2272.817698 2026-03-08T10:48:19.000Z 2272.074130 2026-03-08T10:48:20.000Z 2271.551441 2026-03-08T10:48:21.000Z 2271.143832 2026-03-08T10:48:22.000Z 2270.271497 2026-03-08T10:48:23.000Z 2269.216268 2026-03-08T10:48:24.000Z 2268.196301 2026-03-08T10:48:25.000Z 2267.158578 2026-03-08T10:48:26.000Z 2266.060841 2026-03-08T10:48:27.000Z 2264.655969 2026-03-08T10:48:28.000Z 2263.517604 2026-03-08T10:48:29.000Z 2262.688720 2026-03-08T10:48:30.000Z 2261.193102 2026-03-08T10:48:32.000Z 2260.621881 2026-03-08T10:48:33.000Z 2259.796963 2026-03-08T10:48:34.000Z 2259.089971 2026-03-08T10:48:35.000Z 2258.109853 2026-03-08T10:48:36.000Z 2256.923144 2026-03-08T10:48:37.000Z 2255.799471 2026-03-08T10:48:39.000Z 2255.237545 2026-03-08T10:48:41.000Z 2254.941633 2026-03-08T10:48:42.000Z 2254.542644 2026-03-08T10:48:43.000Z 2253.958925 2026-03-08T10:48:44.000Z 2252.281656 2026-03-08T10:48:46.000Z 2250.596375 2026-03-08T10:48:48.000Z 2249.424326 2026-03-08T10:48:49.000Z 2247.901486 2026-03-08T10:48:50.000Z 2246.656301 2026-03-08T10:48:51.000Z 2245.458994 2026-03-08T10:48:52.000Z 2244.600368 2026-03-08T10:48:53.000Z 2243.974460 2026-03-08T10:48:54.000Z 2243.260877 2026-03-08T10:48:55.000Z 2242.483232 2026-03-08T10:48:56.000Z 2240.860499 2026-03-08T10:48:58.000Z 2239.818866 2026-03-08T10:49:00.000Z 2238.963515 2026-03-08T10:49:02.000Z 2238.472621 2026-03-08T10:49:03.000Z 2237.980991 2026-03-08T10:49:04.000Z 2237.307437 2026-03-08T10:49:05.000Z 2236.992379 2026-03-08T10:49:06.000Z 2236.733673 2026-03-08T10:49:07.000Z 2236.539971 2026-03-08T10:49:08.000Z 2236.419763 2026-03-08T10:49:10.000Z 2236.190899 2026-03-08T10:49:18.000Z 2235.216575 2026-03-08T10:49:22.000Z 2234.754869 2026-03-08T10:49:23.000Z 2233.238674 2026-03-08T10:49:25.000Z 2232.408878 2026-03-08T10:49:26.000Z 2231.584192 2026-03-08T10:49:27.000Z 2229.985747 2026-03-08T10:49:29.000Z 2228.182645 2026-03-08T10:49:32.000Z 2227.394724 2026-03-08T10:49:33.000Z 2225.972611 2026-03-08T10:49:35.000Z 2225.159577 2026-03-08T10:49:36.000Z 2224.240333 2026-03-08T10:49:37.000Z 2223.263203 2026-03-08T10:49:38.000Z 2222.336295 2026-03-08T10:49:39.000Z 2221.380432 2026-03-08T10:49:40.000Z 2219.592849 2026-03-08T10:49:42.000Z 2218.717214 2026-03-08T10:49:43.000Z 2217.877424 2026-03-08T10:49:44.000Z 2217.015518 2026-03-08T10:49:45.000Z 2216.197461 2026-03-08T10:49:46.000Z 2214.709320 2026-03-08T10:49:48.000Z 2213.964069 2026-03-08T10:49:49.000Z 2213.403850 2026-03-08T10:49:50.000Z 2213.002094 2026-03-08T10:49:51.000Z 2212.640651 2026-03-08T10:49:52.000Z 2212.345883 2026-03-08T10:49:53.000Z 2211.742647 2026-03-08T10:49:56.000Z 2211.288338 2026-03-08T10:49:58.000Z 2210.602604 2026-03-08T10:50:00.000Z 2209.473846 2026-03-08T10:50:03.000Z 2208.425218 2026-03-08T10:50:05.000Z 2207.744044 2026-03-08T10:50:06.000Z 2206.926516 2026-03-08T10:50:07.000Z 2205.225635 2026-03-08T10:50:09.000Z 2204.372375 2026-03-08T10:50:10.000Z 2203.458189 2026-03-08T10:50:11.000Z 2201.519749 2026-03-08T10:50:13.000Z 2200.534202 2026-03-08T10:50:14.000Z 2198.927512 2026-03-08T10:50:16.000Z 2198.016552 2026-03-08T10:50:17.000Z 2197.085569 2026-03-08T10:50:18.000Z 2196.112772 2026-03-08T10:50:19.000Z 2195.149186 2026-03-08T10:50:20.000Z 2194.193319 2026-03-08T10:50:21.000Z 2193.167092 2026-03-08T10:50:22.000Z 2192.183700 2026-03-08T10:50:23.000Z 2191.255151 2026-03-08T10:50:24.000Z 2190.451494 2026-03-08T10:50:25.000Z 2189.636387 2026-03-08T10:50:26.000Z 2188.713781 2026-03-08T10:50:27.000Z 2187.118885 2026-03-08T10:50:29.000Z 2186.112297 2026-03-08T10:50:30.000Z 2185.035182 2026-03-08T10:50:31.000Z 2183.073004 2026-03-08T10:50:33.000Z 2181.400182 2026-03-08T10:50:35.000Z 2180.459141 2026-03-08T10:50:36.000Z 2179.578903 2026-03-08T10:50:37.000Z 2178.576071 2026-03-08T10:50:38.000Z 2177.980949 2026-03-08T10:50:39.000Z 2177.111631 2026-03-08T10:50:40.000Z 2176.338905 2026-03-08T10:50:41.000Z 2175.543695 2026-03-08T10:50:42.000Z 2174.767605 2026-03-08T10:50:43.000Z 2174.012548 2026-03-08T10:50:44.000Z 2173.338954 2026-03-08T10:50:45.000Z 2172.829474 2026-03-08T10:50:46.000Z 2171.625041 2026-03-08T10:50:48.000Z 2170.403930 2026-03-08T10:50:50.000Z 2169.877164 2026-03-08T10:50:51.000Z 2169.644556 2026-03-08T10:50:52.000Z 2169.512482 2026-03-08T10:50:54.000Z 2169.350024 2026-03-08T10:50:58.000Z 2169.318730 2026-03-08T10:51:00.000Z 2169.282974 2026-03-08T10:51:04.000Z 2169.260962 2026-03-08T10:51:11.000Z 2169.177298 2026-03-08T10:51:17.000Z 2169.093635 2026-03-08T10:51:22.000Z 2168.961561 2026-03-08T10:51:24.000Z 2168.897684 2026-03-08T10:51:29.000Z 2168.797291 2026-03-08T10:51:40.000Z 2168.628372 2026-03-08T10:52:20.000Z 2168.601177 2026-03-08T10:52:30.000Z 2168.030742 2026-03-08T10:52:35.000Z 2167.222298 2026-03-08T10:52:39.000Z 2166.757824 2026-03-08T10:52:40.000Z 2165.434678 2026-03-08T10:52:42.000Z 2164.641611 2026-03-08T10:52:43.000Z 2163.844944 2026-03-08T10:52:44.000Z 2163.046274 2026-03-08T10:52:45.000Z 2162.117764 2026-03-08T10:52:46.000Z 2161.047338 2026-03-08T10:52:47.000Z 2160.091250 2026-03-08T10:52:48.000Z 2159.106077 2026-03-08T10:52:49.000Z 2158.012620 2026-03-08T10:52:50.000Z 2155.918410 2026-03-08T10:52:52.000Z 2153.822265 2026-03-08T10:52:54.000Z 2152.774547 2026-03-08T10:52:55.000Z 2150.422940 2026-03-08T10:52:57.000Z 2149.375814 2026-03-08T10:52:58.000Z 2148.254016 2026-03-08T10:52:59.000Z 2147.162511 2026-03-08T10:53:00.000Z 2145.877105 2026-03-08T10:53:01.000Z 2144.766524 2026-03-08T10:53:02.000Z 2143.570644 2026-03-08T10:53:03.000Z 2142.329952 2026-03-08T10:53:04.000Z 2141.148240 2026-03-08T10:53:05.000Z 2140.109838 2026-03-08T10:53:06.000Z 2138.958661 2026-03-08T10:53:07.000Z 2136.667269 2026-03-08T10:53:09.000Z 2135.514358 2026-03-08T10:53:10.000Z 2134.543694 2026-03-08T10:53:11.000Z 2133.356041 2026-03-08T10:53:12.000Z 2132.280781 2026-03-08T10:53:13.000Z 2131.181247 2026-03-08T10:53:14.000Z 2130.111478 2026-03-08T10:53:15.000Z 2128.066284 2026-03-08T10:53:17.000Z 2127.072519 2026-03-08T10:53:18.000Z 2124.509072 2026-03-08T10:53:21.000Z 2123.727617 2026-03-08T10:53:22.000Z 2122.924322 2026-03-08T10:53:23.000Z 2121.208735 2026-03-08T10:53:25.000Z 2120.406250 2026-03-08T10:53:26.000Z 2119.681703 2026-03-08T10:53:27.000Z 2118.978558 2026-03-08T10:53:28.000Z 2118.236458 2026-03-08T10:53:29.000Z 2117.511911 2026-03-08T10:53:30.000Z 2116.171212 2026-03-08T10:53:32.000Z 2114.868460 2026-03-08T10:53:34.000Z 2114.199615 2026-03-08T10:53:35.000Z 2113.543354 2026-03-08T10:53:36.000Z 2112.894228 2026-03-08T10:53:37.000Z 2112.239913 2026-03-08T10:53:38.000Z 2111.629638 2026-03-08T10:53:39.000Z 2110.962465 2026-03-08T10:53:40.000Z 2109.627644 2026-03-08T10:53:42.000Z 2109.038902 2026-03-08T10:53:43.000Z 2108.698808 2026-03-08T10:53:44.000Z 2108.362641 2026-03-08T10:53:45.000Z 2108.001213 2026-03-08T10:53:46.000Z 2106.716451 2026-03-08T10:53:50.000Z 2106.333829 2026-03-08T10:53:51.000Z 2105.055125 2026-03-08T10:53:54.000Z 2104.634719 2026-03-08T10:53:55.000Z 2103.789357 2026-03-08T10:53:57.000Z 2102.352175 2026-03-08T10:54:00.000Z 2101.867617 2026-03-08T10:54:01.000Z 2100.875948 2026-03-08T10:54:03.000Z 2099.819979 2026-03-08T10:54:05.000Z 2099.261264 2026-03-08T10:54:06.000Z 2098.695549 2026-03-08T10:54:07.000Z 2098.135381 2026-03-08T10:54:08.000Z 2097.579939 2026-03-08T10:54:09.000Z 2097.022320 2026-03-08T10:54:10.000Z 2096.426659 2026-03-08T10:54:11.000Z 2095.840206 2026-03-08T10:54:12.000Z 2095.243255 2026-03-08T10:54:13.000Z 2094.626488 2026-03-08T10:54:14.000Z 2094.085047 2026-03-08T10:54:15.000Z 2093.603173 2026-03-08T10:54:16.000Z 2092.080352 2026-03-08T10:54:19.000Z 2091.071400 2026-03-08T10:54:21.000Z 2090.085748 2026-03-08T10:54:23.000Z 2089.117235 2026-03-08T10:54:25.000Z 2088.190749 2026-03-08T10:54:27.000Z 2085.924915 2026-03-08T10:54:32.000Z 2084.979125 2026-03-08T10:54:34.000Z 2083.993748 2026-03-08T10:54:36.000Z 2083.020384 2026-03-08T10:54:38.000Z 2082.542185 2026-03-08T10:54:39.000Z 2081.523840 2026-03-08T10:54:41.000Z 2080.436652 2026-03-08T10:54:43.000Z 2079.312350 2026-03-08T10:54:45.000Z 2078.224383 2026-03-08T10:54:47.000Z 2077.684103 2026-03-08T10:54:48.000Z 2077.174862 2026-03-08T10:54:49.000Z 2076.690050 2026-03-08T10:54:50.000Z 2075.708818 2026-03-08T10:54:52.000Z 2074.725606 2026-03-08T10:54:54.000Z 2074.230802 2026-03-08T10:54:55.000Z 2072.745349 2026-03-08T10:54:58.000Z 2072.309073 2026-03-08T10:54:59.000Z 2071.575145 2026-03-08T10:55:01.000Z 2070.551267 2026-03-08T10:55:04.000Z 2069.907008 2026-03-08T10:55:06.000Z 2068.700756 2026-03-08T10:55:10.000Z 2068.439931 2026-03-08T10:55:11.000Z 2067.259786 2026-03-08T10:55:15.000Z 2066.969696 2026-03-08T10:55:16.000Z 2066.414016 2026-03-08T10:55:18.000Z 2065.552652 2026-03-08T10:55:21.000Z 2065.259208 2026-03-08T10:55:22.000Z 2063.959706 2026-03-08T10:55:27.000Z 2063.441198 2026-03-08T10:55:29.000Z 2063.054235 2026-03-08T10:55:30.000Z 2062.013291 2026-03-08T10:55:32.000Z 2060.391155 2026-03-08T10:55:35.000Z 2059.811185 2026-03-08T10:55:36.000Z 2058.688103 2026-03-08T10:55:38.000Z 2058.322205 2026-03-08T10:55:39.000Z 2058.199041 2026-03-08T10:55:40.000Z 2058.132767 2026-03-08T10:55:42.000Z 2058.078442 2026-03-08T10:55:46.000Z 2057.997226 2026-03-08T10:55:53.000Z 2057.884341 2026-03-08T10:55:56.000Z 2057.851747 2026-03-08T10:55:57.000Z 2057.773947 2026-03-08T10:56:04.000Z 2057.773947 2026-03-08T10:56:07.000Z 2057.773947 2026-03-08T10:56:11.000Z 2057.773947 2026-03-08T10:56:18.000Z 2057.715853 2026-03-08T10:56:29.000Z 2056.971863 2026-03-08T10:56:33.000Z 2055.531226 2026-03-08T10:56:37.000Z 2055.277842 2026-03-08T10:56:38.000Z 2055.066169 2026-03-08T10:56:39.000Z 2054.646975 2026-03-08T10:56:41.000Z 2054.444230 2026-03-08T10:56:42.000Z 2053.271336 2026-03-08T10:56:47.000Z 2052.851091 2026-03-08T10:56:48.000Z 2052.349539 2026-03-08T10:56:49.000Z 2051.866529 2026-03-08T10:56:50.000Z 2051.420240 2026-03-08T10:56:51.000Z 2050.909494 2026-03-08T10:56:52.000Z 2050.363751 2026-03-08T10:56:53.000Z 2049.800732 2026-03-08T10:56:54.000Z 2049.275904 2026-03-08T10:56:55.000Z 2048.140446 2026-03-08T10:56:57.000Z 2046.733332 2026-03-08T10:56:59.000Z 2045.034474 2026-03-08T10:57:01.000Z 2044.365128 2026-03-08T10:57:02.000Z 2043.222157 2026-03-08T10:57:04.000Z 2042.747226 2026-03-08T10:57:05.000Z 2042.363137 2026-03-08T10:57:06.000Z 2041.639259 2026-03-08T10:57:08.000Z 2040.591056 2026-03-08T10:57:11.000Z 2039.650117 2026-03-08T10:57:15.000Z 2039.577835 2026-03-08T10:57:16.000Z 2039.548922 2026-03-08T10:57:17.000Z 2039.481017 2026-03-08T10:57:19.000Z 2039.218791 2026-03-08T10:57:21.000Z 2037.657874 2026-03-08T10:57:25.000Z 2035.770878 2026-03-08T10:57:28.000Z 2034.404551 2026-03-08T10:57:30.000Z 2033.761329 2026-03-08T10:57:31.000Z 2032.378480 2026-03-08T10:57:33.000Z 2031.870103 2026-03-08T10:57:34.000Z 2031.344564 2026-03-08T10:57:35.000Z 2030.382909 2026-03-08T10:57:37.000Z 2030.145521 2026-03-08T10:57:38.000Z 2029.795734 2026-03-08T10:57:39.000Z 2029.046537 2026-03-08T10:57:41.000Z 2028.647037 2026-03-08T10:57:42.000Z 2028.326966 2026-03-08T10:57:43.000Z 2027.484386 2026-03-08T10:57:45.000Z 2026.480733 2026-03-08T10:57:47.000Z 2025.769539 2026-03-08T10:57:48.000Z 2024.832816 2026-03-08T10:57:49.000Z 2023.490308 2026-03-08T10:57:51.000Z 2023.111585 2026-03-08T10:57:52.000Z 2022.413695 2026-03-08T10:57:53.000Z 2021.248742 2026-03-08T10:57:55.000Z 2019.615898 2026-03-08T10:57:57.000Z 2018.982026 2026-03-08T10:57:58.000Z 2018.188058 2026-03-08T10:57:59.000Z 2017.537114 2026-03-08T10:58:00.000Z 2017.138898 2026-03-08T10:58:01.000Z 2016.860386 2026-03-08T10:58:04.000Z 2016.750650 2026-03-08T10:58:06.000Z 2016.603138 2026-03-08T10:58:10.000Z 2016.359052 2026-03-08T10:58:17.000Z 2015.583506 2026-03-08T10:58:24.000Z 2014.290348 2026-03-08T10:58:26.000Z 2013.447451 2026-03-08T10:58:27.000Z 2012.502782 2026-03-08T10:58:28.000Z 2010.455020 2026-03-08T10:58:30.000Z 2008.638887 2026-03-08T10:58:32.000Z 2006.685660 2026-03-08T10:58:34.000Z 2004.513020 2026-03-08T10:58:36.000Z 2002.436813 2026-03-08T10:58:38.000Z 2001.236696 2026-03-08T10:58:39.000Z 2000.308477 2026-03-08T10:58:40.000Z 1998.905763 2026-03-08T10:58:42.000Z 1998.172346 2026-03-08T10:58:43.000Z 1997.353346 2026-03-08T10:58:45.000Z 1996.757179 2026-03-08T10:58:48.000Z 1996.732990 2026-03-08T10:58:49.000Z 1996.383493 2026-03-08T10:58:57.000Z 1994.764036 2026-03-08T10:58:59.000Z 1993.723981 2026-03-08T10:59:00.000Z 1992.627313 2026-03-08T10:59:01.000Z 1990.691431 2026-03-08T10:59:03.000Z 1989.909220 2026-03-08T10:59:04.000Z 1989.119869 2026-03-08T10:59:05.000Z 1988.254414 2026-03-08T10:59:06.000Z 1987.277677 2026-03-08T10:59:07.000Z 1986.728642 2026-03-08T10:59:08.000Z 1986.408804 2026-03-08T10:59:09.000Z 1986.134248 2026-03-08T10:59:10.000Z 1985.935446 2026-03-08T10:59:12.000Z 1985.845240 2026-03-08T10:59:13.000Z 1985.635278 2026-03-08T10:59:17.000Z 1985.583873 2026-03-08T10:59:18.000Z 1984.418487 2026-03-08T10:59:21.000Z 1983.168398 2026-03-08T10:59:23.000Z 1982.622877 2026-03-08T10:59:24.000Z 1981.669119 2026-03-08T10:59:25.000Z 1980.637273 2026-03-08T10:59:26.000Z 1979.784861 2026-03-08T10:59:27.000Z 1978.697414 2026-03-08T10:59:28.000Z 1977.774984 2026-03-08T10:59:29.000Z 1976.874619 2026-03-08T10:59:30.000Z 1975.806941 2026-03-08T10:59:31.000Z 1974.581410 2026-03-08T10:59:32.000Z 1973.360215 2026-03-08T10:59:33.000Z 1972.151059 2026-03-08T10:59:34.000Z 1970.914489 2026-03-08T10:59:35.000Z 1969.550165 2026-03-08T10:59:36.000Z 1968.211852 2026-03-08T10:59:37.000Z 1967.061139 2026-03-08T10:59:38.000Z 1965.517764 2026-03-08T10:59:40.000Z 1964.047743 2026-03-08T10:59:42.000Z 1963.355433 2026-03-08T10:59:43.000Z 1962.707001 2026-03-08T10:59:44.000Z 1960.638475 2026-03-08T10:59:48.000Z 1958.707680 2026-03-08T10:59:54.000Z 1958.388515 2026-03-08T10:59:56.000Z 1958.233527 2026-03-08T10:59:58.000Z 1957.529575 2026-03-08T11:00:03.000Z 1957.413120 2026-03-08T11:00:09.000Z 1956.832230 2026-03-08T11:00:13.000Z 1956.073863 2026-03-08T11:00:15.000Z 1955.575780 2026-03-08T11:00:16.000Z 1954.960162 2026-03-08T11:00:17.000Z 1954.433137 2026-03-08T11:00:18.000Z 1953.827457 2026-03-08T11:00:19.000Z 1952.715230 2026-03-08T11:00:21.000Z 1951.392099 2026-03-08T11:00:23.000Z 1950.108997 2026-03-08T11:00:25.000Z 1948.887906 2026-03-08T11:00:27.000Z 1948.293761 2026-03-08T11:00:28.000Z 1947.717640 2026-03-08T11:00:29.000Z 1947.127614 2026-03-08T11:00:30.000Z 1946.592459 2026-03-08T11:00:31.000Z 1946.037839 2026-03-08T11:00:32.000Z 1945.501022 2026-03-08T11:00:33.000Z 1944.965866 2026-03-08T11:00:34.000Z 1944.467627 2026-03-08T11:00:35.000Z 1943.921870 2026-03-08T11:00:36.000Z 1942.826393 2026-03-08T11:00:38.000Z 1942.341435 2026-03-08T11:00:39.000Z 1941.799185 2026-03-08T11:00:40.000Z 1941.162647 2026-03-08T11:00:42.000Z 1940.663673 2026-03-08T11:00:46.000Z 1940.396215 2026-03-08T11:00:47.000Z 1939.709862 2026-03-08T11:00:49.000Z 1938.895923 2026-03-08T11:00:51.000Z 1937.429678 2026-03-08T11:00:54.000Z 1935.541592 2026-03-08T11:00:57.000Z 1934.819873 2026-03-08T11:00:58.000Z 1934.125246 2026-03-08T11:00:59.000Z 1933.407411 2026-03-08T11:01:00.000Z 1932.739484 2026-03-08T11:01:01.000Z 1932.013106 2026-03-08T11:01:02.000Z 1931.235912 2026-03-08T11:01:03.000Z 1929.663391 2026-03-08T11:01:05.000Z 1928.880897 2026-03-08T11:01:06.000Z 1928.122356 2026-03-08T11:01:07.000Z 1927.277367 2026-03-08T11:01:08.000Z 1926.422419 2026-03-08T11:01:09.000Z 1925.661702 2026-03-08T11:01:10.000Z 1924.838566 2026-03-08T11:01:11.000Z 1923.934961 2026-03-08T11:01:12.000Z 1923.162092 2026-03-08T11:01:13.000Z 1922.345629 2026-03-08T11:01:14.000Z 1921.406095 2026-03-08T11:01:15.000Z 1920.547623 2026-03-08T11:01:16.000Z 1919.737934 2026-03-08T11:01:17.000Z 1918.887831 2026-03-08T11:01:18.000Z 1918.063035 2026-03-08T11:01:19.000Z 1916.437602 2026-03-08T11:01:21.000Z 1915.326175 2026-03-08T11:01:23.000Z 1914.946711 2026-03-08T11:01:24.000Z 1914.076671 2026-03-08T11:01:26.000Z 1913.617340 2026-03-08T11:01:27.000Z 1913.207825 2026-03-08T11:01:28.000Z 1912.422036 2026-03-08T11:01:30.000Z 1911.480291 2026-03-08T11:01:32.000Z 1910.972131 2026-03-08T11:01:33.000Z 1910.473854 2026-03-08T11:01:34.000Z 1910.053541 2026-03-08T11:01:35.000Z 1909.199780 2026-03-08T11:01:37.000Z 1908.228162 2026-03-08T11:01:39.000Z 1907.163569 2026-03-08T11:01:41.000Z 1906.599621 2026-03-08T11:01:42.000Z 1906.043129 2026-03-08T11:01:43.000Z 1905.467794 2026-03-08T11:01:44.000Z 1904.889381 2026-03-08T11:01:45.000Z 1904.362925 2026-03-08T11:01:46.000Z 1904.063023 2026-03-08T11:01:47.000Z 1903.899340 2026-03-08T11:01:48.000Z 1903.678568 2026-03-08T11:01:52.000Z 1903.619303 2026-03-08T11:01:53.000Z 1903.018850 2026-03-08T11:01:57.000Z 1902.937536 2026-03-08T11:02:00.000Z 1902.846490 2026-03-08T11:02:04.000Z 1902.760293 2026-03-08T11:02:06.000Z 1902.641152 2026-03-08T11:02:13.000Z 1902.607829 2026-03-08T11:02:15.000Z 1902.583824 2026-03-08T11:02:16.000Z 1902.397972 2026-03-08T11:02:24.000Z 1902.364756 2026-03-08T11:02:29.000Z 1902.260426 2026-03-08T11:02:35.000Z 1902.231537 2026-03-08T11:02:36.000Z 1902.206980 2026-03-08T11:02:39.000Z 1902.063557 2026-03-08T11:02:48.000Z 1901.978726 2026-03-08T11:02:55.000Z 1901.928568 2026-03-08T11:02:56.000Z 1901.836202 2026-03-08T11:02:59.000Z 1901.735928 2026-03-08T11:03:03.000Z 1901.633635 2026-03-08T11:03:07.000Z 1901.623519 2026-03-08T11:03:09.000Z 1901.615214 2026-03-08T11:03:12.000Z 1901.546558 2026-03-08T11:03:16.000Z 1901.478595 2026-03-08T11:03:24.000Z 1901.429139 2026-03-08T11:03:26.000Z 1901.404131 2026-03-08T11:03:35.000Z 1901.232426 2026-03-08T11:03:49.000Z 1901.129766 2026-03-08T11:03:59.000Z 1901.006888 2026-03-08T11:04:09.000Z 1901.006888 2026-03-08T11:04:26.000Z 1901.006888 2026-03-08T11:04:35.000Z 1901.006888 2026-03-08T11:04:39.000Z 1900.937351 2026-03-08T11:04:44.000Z 1900.889384 2026-03-08T11:04:51.000Z 1900.884307 2026-03-08T11:04:52.000Z 1900.854447 2026-03-08T11:04:53.000Z 1900.841944 2026-03-08T11:04:54.000Z 1900.809021 2026-03-08T11:04:55.000Z 1900.776098 2026-03-08T11:05:00.000Z 1900.776098 2026-03-08T11:05:01.000Z 1900.753626 2026-03-08T11:05:03.000Z 1900.720106 2026-03-08T11:05:05.000Z 1900.622546 2026-03-08T11:05:15.000Z 1900.539066 2026-03-08T11:05:21.000Z 1900.514058 2026-03-08T11:05:23.000Z 1900.141914 2026-03-08T11:05:30.000Z 1899.666162 2026-03-08T11:05:35.000Z 1899.552548 2026-03-08T11:05:36.000Z 1898.996285 2026-03-08T11:05:39.000Z 1898.744007 2026-03-08T11:05:40.000Z 1897.973204 2026-03-08T11:05:44.000Z 1897.727290 2026-03-08T11:05:50.000Z 1897.607850 2026-03-08T11:05:53.000Z 1897.507290 2026-03-08T11:05:55.000Z 1897.401999 2026-03-08T11:05:57.000Z 1897.035883 2026-03-08T11:06:01.000Z 1896.749677 2026-03-08T11:06:03.000Z 1895.830116 2026-03-08T11:06:07.000Z 1895.548485 2026-03-08T11:06:08.000Z 1895.353505 2026-03-08T11:06:10.000Z 1894.758997 2026-03-08T11:06:15.000Z 1894.269444 2026-03-08T11:06:18.000Z 1893.833895 2026-03-08T11:06:20.000Z 1893.482868 2026-03-08T11:06:23.000Z 1892.828868 2026-03-08T11:06:26.000Z 1891.922781 2026-03-08T11:06:29.000Z 1891.562953 2026-03-08T11:06:30.000Z 1889.961583 2026-03-08T11:06:34.000Z 1889.546160 2026-03-08T11:06:35.000Z 1889.137516 2026-03-08T11:06:36.000Z 1888.732318 2026-03-08T11:06:37.000Z 1888.318347 2026-03-08T11:06:38.000Z 1887.820035 2026-03-08T11:06:39.000Z 1887.283881 2026-03-08T11:06:40.000Z 1886.738307 2026-03-08T11:06:41.000Z 1886.218413 2026-03-08T11:06:42.000Z 1885.701459 2026-03-08T11:06:43.000Z 1885.150572 2026-03-08T11:06:44.000Z 1883.947309 2026-03-08T11:06:46.000Z 1883.343338 2026-03-08T11:06:47.000Z 1882.757007 2026-03-08T11:06:48.000Z 1880.997292 2026-03-08T11:06:51.000Z 1880.380837 2026-03-08T11:06:52.000Z 1879.751483 2026-03-08T11:06:53.000Z 1879.199556 2026-03-08T11:06:54.000Z 1878.661779 2026-03-08T11:06:55.000Z 1878.087587 2026-03-08T11:06:56.000Z 1876.309812 2026-03-08T11:06:59.000Z 1875.192922 2026-03-08T11:07:01.000Z 1874.148627 2026-03-08T11:07:03.000Z 1873.614944 2026-03-08T11:07:04.000Z 1873.090767 2026-03-08T11:07:05.000Z 1872.512932 2026-03-08T11:07:06.000Z 1871.803526 2026-03-08T11:07:07.000Z 1870.985126 2026-03-08T11:07:08.000Z 1870.350291 2026-03-08T11:07:09.000Z 1869.621965 2026-03-08T11:07:10.000Z 1868.836060 2026-03-08T11:07:11.000Z 1868.206074 2026-03-08T11:07:12.000Z 1867.486253 2026-03-08T11:07:13.000Z 1866.754711 2026-03-08T11:07:14.000Z 1865.960823 2026-03-08T11:07:15.000Z 1864.714336 2026-03-08T11:07:17.000Z 1864.170396 2026-03-08T11:07:18.000Z 1863.667039 2026-03-08T11:07:19.000Z 1862.555071 2026-03-08T11:07:21.000Z 1861.419302 2026-03-08T11:07:23.000Z 1860.896613 2026-03-08T11:07:24.000Z 1859.680495 2026-03-08T11:07:26.000Z 1858.122067 2026-03-08T11:07:29.000Z 1856.613176 2026-03-08T11:07:31.000Z 1855.794329 2026-03-08T11:07:32.000Z 1855.009323 2026-03-08T11:07:33.000Z 1853.093259 2026-03-08T11:07:35.000Z 1852.166678 2026-03-08T11:07:36.000Z 1851.308712 2026-03-08T11:07:37.000Z 1850.326318 2026-03-08T11:07:38.000Z 1849.334017 2026-03-08T11:07:39.000Z 1848.403357 2026-03-08T11:07:40.000Z 1846.971909 2026-03-08T11:07:42.000Z 1846.353771 2026-03-08T11:07:43.000Z 1845.327442 2026-03-08T11:07:45.000Z 1845.178117 2026-03-08T11:07:46.000Z 1845.079712 2026-03-08T11:07:47.000Z 1844.795393 2026-03-08T11:07:51.000Z 1844.237474 2026-03-08T11:07:56.000Z 1843.928079 2026-03-08T11:07:57.000Z 1842.421542 2026-03-08T11:08:00.000Z 1840.917990 2026-03-08T11:08:02.000Z 1839.563030 2026-03-08T11:08:04.000Z 1838.964262 2026-03-08T11:08:05.000Z 1838.258635 2026-03-08T11:08:06.000Z 1837.541221 2026-03-08T11:08:07.000Z 1836.685215 2026-03-08T11:08:08.000Z 1835.711804 2026-03-08T11:08:09.000Z 1834.813353 2026-03-08T11:08:10.000Z 1833.734637 2026-03-08T11:08:11.000Z 1832.907463 2026-03-08T11:08:12.000Z 1832.108926 2026-03-08T11:08:13.000Z 1831.300080 2026-03-08T11:08:14.000Z 1830.297996 2026-03-08T11:08:15.000Z 1828.574073 2026-03-08T11:08:17.000Z 1827.732912 2026-03-08T11:08:18.000Z 1826.827659 2026-03-08T11:08:19.000Z 1825.291576 2026-03-08T11:08:21.000Z 1824.461783 2026-03-08T11:08:22.000Z 1823.732168 2026-03-08T11:08:23.000Z 1823.001518 2026-03-08T11:08:24.000Z 1822.200568 2026-03-08T11:08:25.000Z 1821.448372 2026-03-08T11:08:26.000Z 1819.609329 2026-03-08T11:08:28.000Z 1818.698487 2026-03-08T11:08:29.000Z 1817.837710 2026-03-08T11:08:30.000Z 1817.002456 2026-03-08T11:08:31.000Z 1816.019351 2026-03-08T11:08:32.000Z 1814.317292 2026-03-08T11:08:34.000Z 1813.457022 2026-03-08T11:08:35.000Z 1811.828494 2026-03-08T11:08:37.000Z 1810.895053 2026-03-08T11:08:38.000Z 1810.163187 2026-03-08T11:08:39.000Z 1808.654254 2026-03-08T11:08:41.000Z 1807.026755 2026-03-08T11:08:43.000Z 1805.486220 2026-03-08T11:08:45.000Z 1804.713330 2026-03-08T11:08:46.000Z 1804.047272 2026-03-08T11:08:47.000Z 1803.356584 2026-03-08T11:08:48.000Z 1802.794354 2026-03-08T11:08:49.000Z 1802.244987 2026-03-08T11:08:50.000Z 1801.773502 2026-03-08T11:08:51.000Z 1801.234434 2026-03-08T11:08:52.000Z 1800.670944 2026-03-08T11:08:53.000Z 1800.126639 2026-03-08T11:08:54.000Z 1799.707297 2026-03-08T11:08:55.000Z 1799.394091 2026-03-08T11:08:56.000Z 1799.276059 2026-03-08T11:08:57.000Z 1799.144499 2026-03-08T11:09:03.000Z 1798.670699 2026-03-08T11:09:07.000Z 1798.311804 2026-03-08T11:09:11.000Z 1797.976822 2026-03-08T11:09:12.000Z 1796.517644 2026-03-08T11:09:15.000Z 1796.024086 2026-03-08T11:09:16.000Z 1795.498935 2026-03-08T11:09:17.000Z 1794.867239 2026-03-08T11:09:18.000Z 1794.209441 2026-03-08T11:09:19.000Z 1793.668889 2026-03-08T11:09:20.000Z 1793.004755 2026-03-08T11:09:21.000Z 1792.251383 2026-03-08T11:09:22.000Z 1791.543737 2026-03-08T11:09:23.000Z 1790.665266 2026-03-08T11:09:24.000Z 1789.872877 2026-03-08T11:09:25.000Z 1789.001085 2026-03-08T11:09:26.000Z 1787.422756 2026-03-08T11:09:28.000Z 1785.701704 2026-03-08T11:09:30.000Z 1784.995702 2026-03-08T11:09:31.000Z 1784.379102 2026-03-08T11:09:32.000Z 1783.103148 2026-03-08T11:09:34.000Z 1782.365645 2026-03-08T11:09:35.000Z 1781.603294 2026-03-08T11:09:36.000Z 1780.931486 2026-03-08T11:09:37.000Z 1780.526944 2026-03-08T11:09:38.000Z 1780.408129 2026-03-08T11:09:39.000Z 1780.331796 2026-03-08T11:09:40.000Z 1780.296554 2026-03-08T11:09:41.000Z 1780.038287 2026-03-08T11:09:48.000Z 1779.912298 2026-03-08T11:09:52.000Z 1779.801367 2026-03-08T11:09:54.000Z 1779.713117 2026-03-08T11:09:56.000Z 1779.608460 2026-03-08T11:10:01.000Z 1779.608460 2026-03-08T11:10:05.000Z 1779.418571 2026-03-08T11:10:10.000Z 1779.291349 2026-03-08T11:10:13.000Z 1779.040599 2026-03-08T11:10:32.000Z 1778.970867 2026-03-08T11:10:38.000Z 1778.511410 2026-03-08T11:10:48.000Z 1778.499218 2026-03-08T11:10:49.000Z 1778.150398 2026-03-08T11:11:00.000Z 1777.930781 2026-03-08T11:11:07.000Z 1777.808567 2026-03-08T11:11:11.000Z 1777.687614 2026-03-08T11:11:27.000Z 1777.576683 2026-03-08T11:11:30.000Z 1777.534276 2026-03-08T11:11:33.000Z 1777.164943 2026-03-08T11:11:41.000Z 1775.635787 2026-03-08T11:11:45.000Z 1774.719060 2026-03-08T11:11:47.000Z 1774.250410 2026-03-08T11:11:48.000Z 1773.741444 2026-03-08T11:11:49.000Z 1773.152477 2026-03-08T11:11:50.000Z 1770.766604 2026-03-08T11:11:53.000Z 1769.189305 2026-03-08T11:11:55.000Z 1768.394019 2026-03-08T11:11:56.000Z 1767.726118 2026-03-08T11:11:57.000Z 1766.975716 2026-03-08T11:11:58.000Z 1766.230107 2026-03-08T11:11:59.000Z 1765.434080 2026-03-08T11:12:00.000Z 1764.649612 2026-03-08T11:12:01.000Z 1763.882555 2026-03-08T11:12:02.000Z 1762.396655 2026-03-08T11:12:04.000Z 1760.897098 2026-03-08T11:12:06.000Z 1760.237521 2026-03-08T11:12:07.000Z 1759.054897 2026-03-08T11:12:09.000Z 1757.874176 2026-03-08T11:12:11.000Z 1757.328167 2026-03-08T11:12:12.000Z 1756.135293 2026-03-08T11:12:14.000Z 1754.673211 2026-03-08T11:12:16.000Z 1753.144809 2026-03-08T11:12:18.000Z 1752.432422 2026-03-08T11:12:19.000Z 1751.767722 2026-03-08T11:12:20.000Z 1749.196749 2026-03-08T11:12:23.000Z 1747.420974 2026-03-08T11:12:25.000Z 1746.487178 2026-03-08T11:12:26.000Z 1745.828042 2026-03-08T11:12:27.000Z 1744.702052 2026-03-08T11:12:29.000Z 1744.232053 2026-03-08T11:12:30.000Z 1743.770927 2026-03-08T11:12:31.000Z 1743.288279 2026-03-08T11:12:32.000Z 1742.223578 2026-03-08T11:12:34.000Z 1741.677948 2026-03-08T11:12:35.000Z 1741.126770 2026-03-08T11:12:36.000Z 1740.627462 2026-03-08T11:12:37.000Z 1739.997306 2026-03-08T11:12:39.000Z 1739.635934 2026-03-08T11:12:41.000Z 1739.219703 2026-03-08T11:12:42.000Z 1738.674885 2026-03-08T11:12:43.000Z 1737.873039 2026-03-08T11:12:44.000Z 1736.952889 2026-03-08T11:12:45.000Z 1736.270168 2026-03-08T11:12:46.000Z 1735.637635 2026-03-08T11:12:47.000Z 1734.174207 2026-03-08T11:12:49.000Z 1733.202691 2026-03-08T11:12:50.000Z 1732.544212 2026-03-08T11:12:51.000Z 1731.815288 2026-03-08T11:12:52.000Z 1730.349500 2026-03-08T11:12:54.000Z 1729.476413 2026-03-08T11:12:55.000Z 1728.572110 2026-03-08T11:12:56.000Z 1727.589383 2026-03-08T11:12:57.000Z 1726.573916 2026-03-08T11:12:58.000Z 1725.761837 2026-03-08T11:12:59.000Z 1725.024840 2026-03-08T11:13:01.000Z 1724.258420 2026-03-08T11:13:02.000Z 1723.560987 2026-03-08T11:13:03.000Z 1722.860575 2026-03-08T11:13:04.000Z 1722.170848 2026-03-08T11:13:05.000Z 1721.722918 2026-03-08T11:13:06.000Z 1721.236170 2026-03-08T11:13:08.000Z 1721.014325 2026-03-08T11:13:09.000Z 1720.685266 2026-03-08T11:13:11.000Z 1720.376331 2026-03-08T11:13:13.000Z 1719.303632 2026-03-08T11:13:16.000Z 1718.922536 2026-03-08T11:13:17.000Z 1717.885191 2026-03-08T11:13:19.000Z 1717.471059 2026-03-08T11:13:20.000Z 1716.021438 2026-03-08T11:13:23.000Z 1715.763464 2026-03-08T11:13:24.000Z 1715.708477 2026-03-08T11:13:25.000Z 1715.431812 2026-03-08T11:13:27.000Z 1714.468984 2026-03-08T11:13:29.000Z 1713.897771 2026-03-08T11:13:30.000Z 1713.241174 2026-03-08T11:13:31.000Z 1711.630671 2026-03-08T11:13:33.000Z 1709.951736 2026-03-08T11:13:35.000Z 1709.214911 2026-03-08T11:13:36.000Z 1707.100944 2026-03-08T11:13:39.000Z 1706.529715 2026-03-08T11:13:40.000Z 1706.044259 2026-03-08T11:13:41.000Z 1705.185102 2026-03-08T11:13:42.000Z 1704.393271 2026-03-08T11:13:43.000Z 1702.440289 2026-03-08T11:13:45.000Z 1701.713497 2026-03-08T11:13:46.000Z 1700.673382 2026-03-08T11:13:47.000Z 1699.680831 2026-03-08T11:13:48.000Z 1697.934805 2026-03-08T11:13:50.000Z 1697.070204 2026-03-08T11:13:51.000Z 1696.158172 2026-03-08T11:13:52.000Z 1695.278699 2026-03-08T11:13:53.000Z 1694.402591 2026-03-08T11:13:54.000Z 1692.909059 2026-03-08T11:13:56.000Z 1691.940785 2026-03-08T11:13:57.000Z 1691.003627 2026-03-08T11:13:58.000Z 1690.131146 2026-03-08T11:13:59.000Z 1689.257300 2026-03-08T11:14:00.000Z 1688.392699 2026-03-08T11:14:01.000Z 1687.583255 2026-03-08T11:14:02.000Z 1685.043340 2026-03-08T11:14:05.000Z 1684.274197 2026-03-08T11:14:06.000Z 1682.489278 2026-03-08T11:14:09.000Z 1681.802763 2026-03-08T11:14:10.000Z 1680.861118 2026-03-08T11:14:11.000Z 1680.157434 2026-03-08T11:14:12.000Z 1679.670049 2026-03-08T11:14:13.000Z 1679.208467 2026-03-08T11:14:14.000Z 1678.744108 2026-03-08T11:14:16.000Z 1678.659343 2026-03-08T11:14:20.000Z 1678.642390 2026-03-08T11:14:28.000Z 1678.347185 2026-03-08T11:14:41.000Z 1678.242094 2026-03-08T11:14:46.000Z 1678.203260 2026-03-08T11:14:52.000Z 1678.051222 2026-03-08T11:14:58.000Z 1677.996414 2026-03-08T11:15:01.000Z 1677.900090 2026-03-08T11:15:08.000Z 1677.430487 2026-03-08T11:15:15.000Z 1677.383947 2026-03-08T11:15:16.000Z 1677.163784 2026-03-08T11:15:24.000Z 1677.103831 2026-03-08T11:15:26.000Z 1677.015378 2026-03-08T11:15:31.000Z 1676.960570 2026-03-08T11:15:33.000Z 1676.789314 2026-03-08T11:15:35.000Z 1676.405598 2026-03-08T11:15:37.000Z 1675.538161 2026-03-08T11:15:40.000Z 1675.032238 2026-03-08T11:15:42.000Z 1674.474860 2026-03-08T11:15:44.000Z 1673.696256 2026-03-08T11:15:47.000Z 1673.410486 2026-03-08T11:15:48.000Z 1672.582368 2026-03-08T11:15:51.000Z 1672.245206 2026-03-08T11:15:53.000Z 1671.651758 2026-03-08T11:15:56.000Z 1671.277806 2026-03-08T11:15:57.000Z 1670.878919 2026-03-08T11:15:58.000Z 1670.491331 2026-03-08T11:15:59.000Z 1670.337796 2026-03-08T11:16:01.000Z 1670.087403 2026-03-08T11:16:06.000Z 1669.712065 2026-03-08T11:16:09.000Z 1669.431994 2026-03-08T11:16:10.000Z 1669.081345 2026-03-08T11:16:11.000Z 1668.606963 2026-03-08T11:16:12.000Z 1668.183756 2026-03-08T11:16:13.000Z 1667.145632 2026-03-08T11:16:16.000Z 1666.507791 2026-03-08T11:16:17.000Z 1665.025267 2026-03-08T11:16:19.000Z 1663.302007 2026-03-08T11:16:21.000Z 1661.693318 2026-03-08T11:16:23.000Z 1660.255634 2026-03-08T11:16:25.000Z 1659.562689 2026-03-08T11:16:26.000Z 1658.900826 2026-03-08T11:16:27.000Z 1658.261645 2026-03-08T11:16:28.000Z 1657.913615 2026-03-08T11:16:29.000Z 1657.183880 2026-03-08T11:16:31.000Z 1655.919537 2026-03-08T11:16:35.000Z 1654.580254 2026-03-08T11:16:37.000Z 1653.554935 2026-03-08T11:16:39.000Z 1653.254812 2026-03-08T11:16:40.000Z 1652.378343 2026-03-08T11:16:42.000Z 1651.784062 2026-03-08T11:16:43.000Z 1651.143343 2026-03-08T11:16:44.000Z 1650.480005 2026-03-08T11:16:45.000Z 1649.556433 2026-03-08T11:16:46.000Z 1648.474567 2026-03-08T11:16:47.000Z 1647.489081 2026-03-08T11:16:48.000Z 1646.862068 2026-03-08T11:16:49.000Z 1646.469248 2026-03-08T11:16:50.000Z 1645.743151 2026-03-08T11:16:52.000Z 1644.045746 2026-03-08T11:16:54.000Z 1643.052396 2026-03-08T11:16:55.000Z 1642.370648 2026-03-08T11:16:56.000Z 1641.211385 2026-03-08T11:16:58.000Z 1640.713383 2026-03-08T11:16:59.000Z 1640.015533 2026-03-08T11:17:00.000Z 1639.084141 2026-03-08T11:17:01.000Z 1636.783248 2026-03-08T11:17:03.000Z 1635.911207 2026-03-08T11:17:04.000Z 1635.073339 2026-03-08T11:17:05.000Z 1633.926001 2026-03-08T11:17:06.000Z 1632.666593 2026-03-08T11:17:07.000Z 1631.537625 2026-03-08T11:17:08.000Z 1629.277579 2026-03-08T11:17:10.000Z 1628.100232 2026-03-08T11:17:11.000Z 1626.049204 2026-03-08T11:17:13.000Z 1624.908756 2026-03-08T11:17:14.000Z 1624.038852 2026-03-08T11:17:15.000Z 1623.359763 2026-03-08T11:17:17.000Z 1623.311899 2026-03-08T11:17:18.000Z 1623.071554 2026-03-08T11:17:23.000Z 1621.998764 2026-03-08T11:17:34.000Z 1621.807176 2026-03-08T11:17:38.000Z 1619.753868 2026-03-08T11:17:42.000Z 1619.048484 2026-03-08T11:17:44.000Z 1618.886382 2026-03-08T11:17:45.000Z 1618.181717 2026-03-08T11:17:51.000Z 1617.367157 2026-03-08T11:17:52.000Z 1616.555337 2026-03-08T11:17:53.000Z 1615.769596 2026-03-08T11:17:54.000Z 1614.919207 2026-03-08T11:17:56.000Z 1613.867965 2026-03-08T11:17:58.000Z 1612.651471 2026-03-08T11:18:00.000Z 1611.309864 2026-03-08T11:18:02.000Z 1610.722927 2026-03-08T11:18:03.000Z 1610.053609 2026-03-08T11:18:04.000Z 1609.671474 2026-03-08T11:18:05.000Z 1608.698870 2026-03-08T11:18:07.000Z 1608.070891 2026-03-08T11:18:08.000Z 1607.470946 2026-03-08T11:18:09.000Z 1606.115663 2026-03-08T11:18:11.000Z 1604.822537 2026-03-08T11:18:13.000Z 1603.827702 2026-03-08T11:18:15.000Z 1602.340425 2026-03-08T11:18:18.000Z 1601.597518 2026-03-08T11:18:20.000Z 1601.160695 2026-03-08T11:18:21.000Z 1600.554774 2026-03-08T11:18:24.000Z 1600.519698 2026-03-08T11:18:29.000Z 1600.261490 2026-03-08T11:18:34.000Z 1600.115029 2026-03-08T11:18:35.000Z 1599.822108 2026-03-08T11:18:36.000Z 1598.685111 2026-03-08T11:18:38.000Z 1596.885488 2026-03-08T11:18:40.000Z 1596.737493 2026-03-08T11:18:41.000Z 1597.096809 2026-03-08T11:18:43.000Z 1597.257270 2026-03-08T11:18:44.000Z 1597.453854 2026-03-08T11:18:45.000Z 1597.827863 2026-03-08T11:18:47.000Z 1597.972823 2026-03-08T11:18:48.000Z 1598.155369 2026-03-08T11:18:50.000Z 1598.437195 2026-03-08T11:18:53.000Z 1598.574204 2026-03-08T11:18:54.000Z 1598.680062 2026-03-08T11:18:55.000Z 1598.804927 2026-03-08T11:18:57.000Z 1598.819315 2026-03-08T11:19:03.000Z 1598.875174 2026-03-08T11:19:06.000Z 1598.897321 2026-03-08T11:19:07.000Z 1598.913004 2026-03-08T11:19:08.000Z 1598.933367 2026-03-08T11:19:12.000Z 1598.938326 2026-03-08T11:19:13.000Z 1598.941852 2026-03-08T11:19:14.000Z 1598.943865 2026-03-08T11:19:15.000Z 1598.993322 2026-03-08T11:19:19.000Z 1599.082760 2026-03-08T11:19:25.000Z 1599.097234 2026-03-08T11:19:26.000Z 1599.111708 2026-03-08T11:19:27.000Z 1599.146677 2026-03-08T11:19:32.000Z 1599.161554 2026-03-08T11:19:34.000Z 1599.191175 2026-03-08T11:19:37.000Z 1599.231900 2026-03-08T11:19:42.000Z 1599.282572 2026-03-08T11:19:47.000Z 1599.292144 2026-03-08T11:19:49.000Z 1599.322773 2026-03-08T11:19:52.000Z 1599.395393 2026-03-08T11:19:56.000Z 1599.412508 2026-03-08T11:20:01.000Z 1599.436441 2026-03-08T11:20:06.000Z 1599.452124 2026-03-08T11:20:07.000Z 1599.482324 2026-03-08T11:20:12.000Z 1599.504250 2026-03-08T11:20:19.000Z 1599.512934 2026-03-08T11:20:21.000Z 1599.549571 2026-03-08T11:20:24.000Z 1599.639307 2026-03-08T11:20:30.000Z 1599.648222 2026-03-08T11:20:37.000Z 1599.656780 2026-03-08T11:20:38.000Z 1599.668623 2026-03-08T11:20:43.000Z 1599.674753 2026-03-08T11:20:49.000Z 1599.717427 2026-03-08T11:20:53.000Z 1599.724125 2026-03-08T11:20:54.000Z 1599.823425 2026-03-08T11:21:00.000Z 1599.838448 2026-03-08T11:21:01.000Z 1599.893740 2026-03-08T11:21:07.000Z 1599.902424 2026-03-08T11:21:09.000Z 1599.905950 2026-03-08T11:21:13.000Z 1599.952232 2026-03-08T11:21:16.000Z 1599.994757 2026-03-08T11:21:19.000Z 1599.998283 2026-03-08T11:21:20.000Z 1600.010127 2026-03-08T11:21:27.000Z 1600.044277 2026-03-08T11:21:32.000Z 1600.055890 2026-03-08T11:21:33.000Z 1600.059416 2026-03-08T11:21:34.000Z 1600.189078 2026-03-08T11:21:40.000Z 1600.229758 2026-03-08T11:21:43.000Z 1600.248057 2026-03-08T11:21:44.000Z 1600.251583 2026-03-08T11:21:45.000Z 1600.258635 2026-03-08T11:21:46.000Z 1600.321458 2026-03-08T11:21:50.000Z 1600.335845 2026-03-08T11:21:51.000Z 1600.397947 2026-03-08T11:21:55.000Z 1600.409526 2026-03-08T11:21:56.000Z 1600.487917 2026-03-08T11:22:02.000Z 1600.516864 2026-03-08T11:22:08.000Z 1600.528617 2026-03-08T11:22:15.000Z 1600.558525 2026-03-08T11:22:21.000Z 1600.566891 2026-03-08T11:22:25.000Z 1600.583624 2026-03-08T11:22:26.000Z 1600.615048 2026-03-08T11:22:30.000Z 1600.622100 2026-03-08T11:22:37.000Z 1600.654944 2026-03-08T11:22:42.000Z 1600.670287 2026-03-08T11:22:44.000Z 1600.706453 2026-03-08T11:22:52.000Z 1600.728258 2026-03-08T11:22:53.000Z 1600.822326 2026-03-08T11:23:01.000Z 1600.842666 2026-03-08T11:23:06.000Z 1600.854925 2026-03-08T11:23:14.000Z 1600.869029 2026-03-08T11:23:16.000Z 1600.921455 2026-03-08T11:23:19.000Z 1600.961422 2026-03-08T11:23:25.000Z 1600.982925 2026-03-08T11:23:30.000Z 1600.999290 2026-03-08T11:23:32.000Z 1601.067287 2026-03-08T11:23:40.000Z 1601.173968 2026-03-08T11:23:46.000Z 1601.210448 2026-03-08T11:23:51.000Z 1601.228277 2026-03-08T11:24:00.000Z 1601.235329 2026-03-08T11:24:04.000Z 1601.245907 2026-03-08T11:24:07.000Z 1601.272363 2026-03-08T11:24:11.000Z 1601.327412 2026-03-08T11:24:17.000Z 1601.372548 2026-03-08T11:24:26.000Z 1601.397647 2026-03-08T11:24:31.000Z 1601.403437 2026-03-08T11:24:32.000Z 1601.434804 2026-03-08T11:24:38.000Z 1601.460477 2026-03-08T11:24:40.000Z 1601.497254 2026-03-08T11:24:44.000Z 1601.644398 2026-03-08T11:24:50.000Z 1601.753381 2026-03-08T11:24:58.000Z 1601.744935 2026-03-08T11:25:05.000Z 1601.668100 2026-03-08T11:25:16.000Z 1601.656841 2026-03-08T11:25:17.000Z 1601.648654 2026-03-08T11:25:18.000Z 1601.582227 2026-03-08T11:25:29.000Z 1601.502014 2026-03-08T11:25:39.000Z 1601.419232 2026-03-08T11:25:40.000Z 1601.220948 2026-03-08T11:25:42.000Z 1601.108432 2026-03-08T11:25:43.000Z 1600.901331 2026-03-08T11:25:45.000Z 1600.704601 2026-03-08T11:25:47.000Z 1600.558840 2026-03-08T11:25:49.000Z 1600.473449 2026-03-08T11:25:50.000Z 1600.396285 2026-03-08T11:25:51.000Z 1600.353589 2026-03-08T11:25:54.000Z 1600.285121 2026-03-08T11:26:00.000Z 1600.256940 2026-03-08T11:26:01.000Z 1600.192983 2026-03-08T11:26:04.000Z 1600.076195 2026-03-08T11:26:11.000Z 1599.922996 2026-03-08T11:26:18.000Z 1599.751836 2026-03-08T11:26:22.000Z 1599.619502 2026-03-08T11:26:24.000Z 1599.585588 2026-03-08T11:26:25.000Z 1599.520003 2026-03-08T11:26:26.000Z 1599.174268 2026-03-08T11:26:30.000Z 1599.020840 2026-03-08T11:26:36.000Z 1598.980284 2026-03-08T11:26:37.000Z 1598.937588 2026-03-08T11:26:38.000Z 1598.882867 2026-03-08T11:26:40.000Z 1598.861202 2026-03-08T11:26:41.000Z 1598.831039 2026-03-08T11:26:42.000Z 1598.809453 2026-03-08T11:26:43.000Z 1598.804898 2026-03-08T11:26:44.000Z 1598.791101 2026-03-08T11:26:45.000Z 1598.781482 2026-03-08T11:26:46.000Z 1598.764731 2026-03-08T11:26:47.000Z 1598.739835 2026-03-08T11:26:48.000Z 1598.729171 2026-03-08T11:26:49.000Z 1598.713453 2026-03-08T11:26:50.000Z 1598.673680 2026-03-08T11:26:51.000Z 1598.614275 2026-03-08T11:26:55.000Z 1598.585469 2026-03-08T11:26:57.000Z 1598.533474 2026-03-08T11:27:00.000Z 1598.475125 2026-03-08T11:27:03.000Z 1598.419817 2026-03-08T11:27:04.000Z 1598.388455 2026-03-08T11:27:06.000Z 1598.365504 2026-03-08T11:27:07.000Z 1598.326009 2026-03-08T11:27:08.000Z 1598.277416 2026-03-08T11:27:10.000Z 1598.262049 2026-03-08T11:27:11.000Z 1598.241027 2026-03-08T11:27:13.000Z 1598.219730 2026-03-08T11:27:14.000Z 1598.209065 2026-03-08T11:27:15.000Z 1598.205827 2026-03-08T11:27:16.000Z 1598.196112 2026-03-08T11:27:19.000Z 1598.177660 2026-03-08T11:27:21.000Z 1598.154609 2026-03-08T11:27:25.000Z 1598.151951 2026-03-08T11:27:26.000Z 1598.151951 2026-03-08T11:27:28.000Z 1598.145800 2026-03-08T11:27:30.000Z 1598.116942 2026-03-08T11:27:38.000Z 1598.109258 2026-03-08T11:27:40.000Z 1598.082833 2026-03-08T11:27:48.000Z 1597.998315 2026-03-08T11:27:54.000Z 1597.946273 2026-03-08T11:28:00.000Z 1597.920426 2026-03-08T11:28:01.000Z 1597.795636 2026-03-08T11:28:03.000Z 1597.654982 2026-03-08T11:28:04.000Z 1597.506093 2026-03-08T11:28:05.000Z 1597.356074 2026-03-08T11:28:06.000Z 1597.206582 2026-03-08T11:28:07.000Z 1597.019174 2026-03-08T11:28:08.000Z 1594.697314 2026-03-08T11:28:10.000Z 1593.763785 2026-03-08T11:28:11.000Z 1591.652199 2026-03-08T11:28:13.000Z 1589.552528 2026-03-08T11:28:15.000Z 1588.845384 2026-03-08T11:28:16.000Z 1588.455682 2026-03-08T11:28:18.000Z 1588.331647 2026-03-08T11:28:20.000Z 1588.262467 2026-03-08T11:28:24.000Z 1587.410211 2026-03-08T11:28:30.000Z 1586.739998 2026-03-08T11:28:31.000Z 1585.607208 2026-03-08T11:28:32.000Z 1584.738903 2026-03-08T11:28:33.000Z 1584.119830 2026-03-08T11:28:34.000Z 1583.385936 2026-03-08T11:28:35.000Z 1582.378639 2026-03-08T11:28:36.000Z 1581.713562 2026-03-08T11:28:37.000Z 1580.915230 2026-03-08T11:28:38.000Z 1580.186520 2026-03-08T11:28:39.000Z 1579.679813 2026-03-08T11:28:40.000Z 1578.842824 2026-03-08T11:28:41.000Z 1578.140021 2026-03-08T11:28:42.000Z 1577.363491 2026-03-08T11:28:43.000Z 1576.189340 2026-03-08T11:28:44.000Z 1575.111758 2026-03-08T11:28:45.000Z 1574.231637 2026-03-08T11:28:46.000Z 1573.290001 2026-03-08T11:28:47.000Z 1572.470725 2026-03-08T11:28:48.000Z 1571.491582 2026-03-08T11:28:49.000Z 1570.530873 2026-03-08T11:28:50.000Z 1569.163854 2026-03-08T11:28:52.000Z 1568.783493 2026-03-08T11:28:54.000Z 1567.283620 2026-03-08T11:28:56.000Z 1566.405456 2026-03-08T11:28:57.000Z 1565.578513 2026-03-08T11:28:58.000Z 1564.963223 2026-03-08T11:29:00.000Z 1564.080546 2026-03-08T11:29:06.000Z 1563.173245 2026-03-08T11:29:07.000Z 1562.307287 2026-03-08T11:29:08.000Z 1561.207724 2026-03-08T11:29:09.000Z 1559.979726 2026-03-08T11:29:10.000Z 1558.993494 2026-03-08T11:29:11.000Z 1557.869743 2026-03-08T11:29:12.000Z 1556.595617 2026-03-08T11:29:13.000Z 1554.275544 2026-03-08T11:29:15.000Z 1552.728235 2026-03-08T11:29:17.000Z 1551.449432 2026-03-08T11:29:19.000Z 1550.741606 2026-03-08T11:29:21.000Z 1549.568833 2026-03-08T11:29:25.000Z 1549.419627 2026-03-08T11:29:28.000Z 1549.391408 2026-03-08T11:29:29.000Z 1549.136880 2026-03-08T11:29:34.000Z 1547.408152 2026-03-08T11:29:37.000Z 1546.215868 2026-03-08T11:29:39.000Z 1545.128041 2026-03-08T11:29:41.000Z 1544.233370 2026-03-08T11:29:43.000Z 1543.684555 2026-03-08T11:29:44.000Z 1542.799261 2026-03-08T11:29:45.000Z 1541.849927 2026-03-08T11:29:46.000Z 1541.049475 2026-03-08T11:29:47.000Z 1540.289805 2026-03-08T11:29:48.000Z 1539.494949 2026-03-08T11:29:49.000Z 1538.249607 2026-03-08T11:29:51.000Z 1537.409203 2026-03-08T11:29:53.000Z 1536.916034 2026-03-08T11:29:54.000Z 1536.263032 2026-03-08T11:29:55.000Z 1535.612110 2026-03-08T11:29:56.000Z 1535.082470 2026-03-08T11:29:57.000Z 1534.495808 2026-03-08T11:29:58.000Z 1533.859355 2026-03-08T11:29:59.000Z 1533.206653 2026-03-08T11:30:00.000Z 1532.862018 2026-03-08T11:30:01.000Z 1532.153525 2026-03-08T11:30:06.000Z 1531.954153 2026-03-08T11:30:08.000Z 1531.872991 2026-03-08T11:30:12.000Z 1531.634667 2026-03-08T11:30:18.000Z 1531.363936 2026-03-08T11:30:21.000Z 1531.306753 2026-03-08T11:30:23.000Z 1530.845232 2026-03-08T11:30:29.000Z 1530.787113 2026-03-08T11:30:32.000Z 1530.738329 2026-03-08T11:30:40.000Z 1530.667769 2026-03-08T11:30:46.000Z 1530.621618 2026-03-08T11:30:48.000Z 1530.528183 2026-03-08T11:30:50.000Z 1529.731882 2026-03-08T11:30:55.000Z 1529.378541 2026-03-08T11:30:56.000Z 1529.060537 2026-03-08T11:30:57.000Z 1528.840378 2026-03-08T11:30:58.000Z 1528.581651 2026-03-08T11:30:59.000Z 1528.281479 2026-03-08T11:31:00.000Z 1527.404587 2026-03-08T11:31:02.000Z 1526.972016 2026-03-08T11:31:03.000Z 1526.290709 2026-03-08T11:31:05.000Z 1525.713061 2026-03-08T11:31:07.000Z 1525.521991 2026-03-08T11:31:09.000Z 1524.940738 2026-03-08T11:31:13.000Z 1524.051406 2026-03-08T11:31:16.000Z 1523.790600 2026-03-08T11:31:17.000Z 1523.516667 2026-03-08T11:31:19.000Z 1523.506098 2026-03-08T11:31:20.000Z 1523.487860 2026-03-08T11:31:23.000Z 1523.241121 2026-03-08T11:31:27.000Z 1523.159366 2026-03-08T11:31:28.000Z 1523.088822 2026-03-08T11:31:32.000Z 1523.052347 2026-03-08T11:31:39.000Z 1523.027598 2026-03-08T11:31:41.000Z 1522.947306 2026-03-08T11:31:49.000Z 1522.934434 2026-03-08T11:31:50.000Z 1522.900109 2026-03-08T11:31:54.000Z 1522.878971 2026-03-08T11:31:56.000Z 1522.856648 2026-03-08T11:31:58.000Z 1522.825986 2026-03-08T11:31:59.000Z 1522.815417 2026-03-08T11:32:00.000Z 1522.793964 2026-03-08T11:32:01.000Z 1522.733579 2026-03-08T11:32:03.000Z 1522.729288 2026-03-08T11:32:04.000Z 1522.712126 2026-03-08T11:32:06.000Z 1522.674551 2026-03-08T11:32:08.000Z 1522.661487 2026-03-08T11:32:09.000Z 1522.575843 2026-03-08T11:32:11.000Z 1522.549370 2026-03-08T11:32:12.000Z 1522.503220 2026-03-08T11:32:14.000Z 1522.410158 2026-03-08T11:32:16.000Z 1522.353490 2026-03-08T11:32:19.000Z 1522.314298 2026-03-08T11:32:23.000Z 1522.308128 2026-03-08T11:32:24.000Z 1522.285805 2026-03-08T11:32:25.000Z 1522.285805 2026-03-08T11:32:26.000Z 1522.259332 2026-03-08T11:32:28.000Z 1522.246268 2026-03-08T11:32:29.000Z 1522.238753 2026-03-08T11:32:30.000Z 1522.230172 2026-03-08T11:32:31.000Z 1522.169294 2026-03-08T11:32:36.000Z 1522.144245 2026-03-08T11:32:37.000Z 1522.119196 2026-03-08T11:32:38.000Z 1522.110615 2026-03-08T11:32:39.000Z 1522.100046 2026-03-08T11:32:40.000Z 1522.069385 2026-03-08T11:32:41.000Z 1522.044143 2026-03-08T11:32:42.000Z 1521.982939 2026-03-08T11:32:43.000Z 1521.960394 2026-03-08T11:32:44.000Z 1521.945364 2026-03-08T11:32:45.000Z 1521.934795 2026-03-08T11:32:50.000Z 1521.901369 2026-03-08T11:32:54.000Z 1521.883131 2026-03-08T11:32:55.000Z 1521.842592 2026-03-08T11:32:56.000Z 1521.838301 2026-03-08T11:32:57.000Z 1521.803426 2026-03-08T11:32:58.000Z 1521.743443 2026-03-08T11:32:59.000Z 1521.721990 2026-03-08T11:33:00.000Z 1521.689290 2026-03-08T11:33:01.000Z 1521.638807 2026-03-08T11:33:02.000Z 1521.571839 2026-03-08T11:33:04.000Z 1521.561270 2026-03-08T11:33:05.000Z 1521.493743 2026-03-08T11:33:08.000Z 1521.487573 2026-03-08T11:33:09.000Z 1521.459025 2026-03-08T11:33:13.000Z 1521.405207 2026-03-08T11:33:15.000Z 1521.376658 2026-03-08T11:33:17.000Z 1521.339084 2026-03-08T11:33:18.000Z 1521.313842 2026-03-08T11:33:19.000Z 1521.288601 2026-03-08T11:33:21.000Z 1521.212602 2026-03-08T11:33:26.000Z 1521.193602 2026-03-08T11:33:27.000Z 1521.148537 2026-03-08T11:33:32.000Z 1521.087659 2026-03-08T11:33:35.000Z 1521.000330 2026-03-08T11:33:38.000Z 1520.963312 2026-03-08T11:33:42.000Z 1520.913034 2026-03-08T11:33:43.000Z 1520.840082 2026-03-08T11:33:48.000Z 1520.694913 2026-03-08T11:33:53.000Z 1520.675913 2026-03-08T11:33:57.000Z 1520.636721 2026-03-08T11:33:58.000Z 1520.617721 2026-03-08T11:33:59.000Z 1520.591593 2026-03-08T11:34:02.000Z 1520.456304 2026-03-08T11:34:08.000Z 1520.405821 2026-03-08T11:34:17.000Z 1520.399651 2026-03-08T11:34:22.000Z 1520.344937 2026-03-08T11:34:25.000Z 1520.331873 2026-03-08T11:34:27.000Z 1520.321304 2026-03-08T11:34:29.000Z 1520.229648 2026-03-08T11:34:32.000Z 1520.211817 2026-03-08T11:34:34.000Z 1520.177492 2026-03-08T11:34:35.000Z 1520.110290 2026-03-08T11:34:37.000Z 1520.089152 2026-03-08T11:34:38.000Z 1520.016567 2026-03-08T11:34:43.000Z 1519.943615 2026-03-08T11:34:45.000Z 1519.887837 2026-03-08T11:34:48.000Z 1520.022500 2026-03-08T11:34:53.000Z 1520.306709 2026-03-08T11:34:55.000Z 1520.449575 2026-03-08T11:34:56.000Z 1520.611486 2026-03-08T11:34:59.000Z 1520.682411 2026-03-08T11:35:00.000Z 1520.841589 2026-03-08T11:35:04.000Z 1520.911131 2026-03-08T11:35:08.000Z 1520.940248 2026-03-08T11:35:10.000Z 1520.990494 2026-03-08T11:35:11.000Z 1521.040740 2026-03-08T11:35:12.000Z 1521.090986 2026-03-08T11:35:13.000Z 1521.159996 2026-03-08T11:35:17.000Z 1521.189114 2026-03-08T11:35:19.000Z 1521.239360 2026-03-08T11:35:20.000Z 1521.427505 2026-03-08T11:35:24.000Z 1521.596125 2026-03-08T11:35:28.000Z 1521.734145 2026-03-08T11:35:34.000Z 1521.927473 2026-03-08T11:35:41.000Z 1521.956591 2026-03-08T11:35:48.000Z 1522.035243 2026-03-08T11:35:49.000Z 1522.074568 2026-03-08T11:35:50.000Z 1522.123693 2026-03-08T11:35:51.000Z 1522.234388 2026-03-08T11:35:54.000Z 1522.275796 2026-03-08T11:35:56.000Z 1522.360270 2026-03-08T11:35:59.000Z 1522.399596 2026-03-08T11:36:00.000Z 1522.438922 2026-03-08T11:36:01.000Z 1522.528379 2026-03-08T11:36:02.000Z 1522.605062 2026-03-08T11:36:03.000Z 1522.830428 2026-03-08T11:36:06.000Z 1522.935118 2026-03-08T11:36:10.000Z 1523.004659 2026-03-08T11:36:11.000Z 1523.040651 2026-03-08T11:36:12.000Z 1523.244461 2026-03-08T11:36:16.000Z 1523.373200 2026-03-08T11:36:21.000Z 1523.442741 2026-03-08T11:36:24.000Z 1523.532198 2026-03-08T11:36:25.000Z 1523.532198 2026-03-08T11:36:26.000Z 1523.600189 2026-03-08T11:36:29.000Z 1523.656395 2026-03-08T11:36:33.000Z 1523.712602 2026-03-08T11:36:34.000Z 1523.815270 2026-03-08T11:36:40.000Z 1523.832268 2026-03-08T11:36:41.000Z 1523.997899 2026-03-08T11:36:46.000Z 1524.169511 2026-03-08T11:36:53.000Z 1524.349689 2026-03-08T11:37:01.000Z 1524.370393 2026-03-08T11:37:02.000Z 1524.442376 2026-03-08T11:37:04.000Z 1524.525192 2026-03-08T11:37:05.000Z 1524.545895 2026-03-08T11:37:06.000Z 1524.665464 2026-03-08T11:37:07.000Z 1524.694582 2026-03-08T11:37:08.000Z 1524.884479 2026-03-08T11:37:13.000Z 1524.967225 2026-03-08T11:37:22.000Z 1525.070744 2026-03-08T11:37:30.000Z 1525.121737 2026-03-08T11:37:32.000Z 1525.209090 2026-03-08T11:37:33.000Z 1525.238208 2026-03-08T11:37:34.000Z 1525.255206 2026-03-08T11:37:37.000Z 1525.428842 2026-03-08T11:37:41.000Z 1525.518299 2026-03-08T11:37:43.000Z 1525.577403 2026-03-08T11:37:44.000Z 1525.771797 2026-03-08T11:37:46.000Z 1526.034459 2026-03-08T11:37:50.000Z 1526.085452 2026-03-08T11:37:51.000Z 1526.322480 2026-03-08T11:37:55.000Z 1526.405295 2026-03-08T11:37:57.000Z 1526.570549 2026-03-08T11:38:03.000Z 1527.060621 2026-03-08T11:38:08.000Z 1527.285448 2026-03-08T11:38:10.000Z 1527.506837 2026-03-08T11:38:13.000Z 1527.527541 2026-03-08T11:38:14.000Z 1527.600475 2026-03-08T11:38:20.000Z 1527.793802 2026-03-08T11:38:22.000Z 1528.244247 2026-03-08T11:38:28.000Z 1528.306358 2026-03-08T11:38:29.000Z 1528.667671 2026-03-08T11:38:34.000Z 1529.265761 2026-03-08T11:38:40.000Z 1529.373200 2026-03-08T11:38:42.000Z 1529.409191 2026-03-08T11:38:43.000Z 1529.589150 2026-03-08T11:38:44.000Z 1530.201519 2026-03-08T11:38:50.000Z 1530.622458 2026-03-08T11:38:54.000Z 1530.839292 2026-03-08T11:38:56.000Z 1531.033804 2026-03-08T11:39:00.000Z 1531.533190 2026-03-08T11:39:05.000Z 1531.651167 2026-03-08T11:39:07.000Z 1532.089858 2026-03-08T11:39:12.000Z 1532.224258 2026-03-08T11:39:15.000Z 1532.347258 2026-03-08T11:39:18.000Z 1532.735449 2026-03-08T11:39:24.000Z 1532.994760 2026-03-08T11:39:32.000Z 1533.084848 2026-03-08T11:39:41.000Z 1533.319032 2026-03-08T11:39:49.000Z 1533.437649 2026-03-08T11:40:02.000Z 1533.624622 2026-03-08T11:40:06.000Z 1533.951019 2026-03-08T11:40:11.000Z 1534.053004 2026-03-08T11:40:12.000Z 1534.210039 2026-03-08T11:40:18.000Z 1534.404432 2026-03-08T11:40:28.000Z 1534.598825 2026-03-08T11:40:35.000Z 1535.067193 2026-03-08T11:40:42.000Z 1535.344230 2026-03-08T11:40:49.000Z 1535.477084 2026-03-08T11:40:54.000Z 1535.652691 2026-03-08T11:40:57.000Z 1535.848784 2026-03-08T11:41:02.000Z 1536.099338 2026-03-08T11:41:09.000Z 1536.361891 2026-03-08T11:41:17.000Z 1536.525890 2026-03-08T11:41:22.000Z 1536.623087 2026-03-08T11:41:28.000Z 1536.839921 2026-03-08T11:41:32.000Z 1537.131099 2026-03-08T11:41:39.000Z 1537.291218 2026-03-08T11:41:40.000Z 1537.615143 2026-03-08T11:41:45.000Z 1537.699617 2026-03-08T11:41:46.000Z 1537.787832 2026-03-08T11:41:48.000Z 1538.626608 2026-03-08T11:41:55.000Z 1539.118606 2026-03-08T11:42:02.000Z 1539.367425 2026-03-08T11:42:05.000Z 1539.543031 2026-03-08T11:42:08.000Z 1539.738918 2026-03-08T11:42:12.000Z 1539.824724 2026-03-08T11:42:13.000Z 1539.962745 2026-03-08T11:42:14.000Z 1540.336878 2026-03-08T11:42:18.000Z 1540.475396 2026-03-08T11:42:24.000Z 1541.028893 2026-03-08T11:42:29.000Z 1541.194255 2026-03-08T11:42:31.000Z 1541.369861 2026-03-08T11:42:33.000Z 1541.571533 2026-03-08T11:42:40.000Z 1541.794906 2026-03-08T11:42:42.000Z 1542.113480 2026-03-08T11:42:46.000Z 1542.282427 2026-03-08T11:42:48.000Z 1542.372516 2026-03-08T11:42:55.000Z 1542.635069 2026-03-08T11:43:01.000Z 1542.792371 2026-03-08T11:43:07.000Z 1542.854483 2026-03-08T11:43:08.000Z 1543.161241 2026-03-08T11:43:12.000Z 1543.223352 2026-03-08T11:43:14.000Z 1543.519892 2026-03-08T11:43:19.000Z 1543.729272 2026-03-08T11:43:21.000Z 1544.656306 2026-03-08T11:43:25.000Z 1544.792799 2026-03-08T11:43:26.000Z 1544.834207 2026-03-08T11:43:31.000Z 1544.920013 2026-03-08T11:43:32.000Z 1545.472095 2026-03-08T11:43:37.000Z 1545.557901 2026-03-08T11:43:38.000Z 1545.620012 2026-03-08T11:43:40.000Z 1546.121931 2026-03-08T11:43:44.000Z 1546.223917 2026-03-08T11:43:45.000Z 1546.351951 2026-03-08T11:43:46.000Z 1546.414062 2026-03-08T11:43:47.000Z 1546.566049 2026-03-08T11:43:50.000Z 1546.713424 2026-03-08T11:43:52.000Z 1546.920455 2026-03-08T11:43:55.000Z 1547.259478 2026-03-08T11:43:58.000Z 1547.428426 2026-03-08T11:44:00.000Z 1547.608969 2026-03-08T11:44:04.000Z 1547.658094 2026-03-08T11:44:05.000Z 1547.707219 2026-03-08T11:44:06.000Z 1547.893258 2026-03-08T11:44:12.000Z 1548.340850 2026-03-08T11:44:19.000Z 1548.909392 2026-03-08T11:44:25.000Z 1548.909392 2026-03-08T11:44:26.000Z 1549.258875 2026-03-08T11:44:32.000Z 1549.427823 2026-03-08T11:44:34.000Z 1550.180170 2026-03-08T11:44:39.000Z 1550.621345 2026-03-08T11:44:44.000Z 1550.876562 2026-03-08T11:44:45.000Z 1551.820232 2026-03-08T11:44:52.000Z 1552.751505 2026-03-08T11:44:58.000Z 1553.338259 2026-03-08T11:45:04.000Z 1553.558477 2026-03-08T11:45:06.000Z 1554.002650 2026-03-08T11:45:10.000Z 1554.302152 2026-03-08T11:45:13.000Z 1554.578920 2026-03-08T11:45:16.000Z 1554.689029 2026-03-08T11:45:18.000Z 1555.372035 2026-03-08T11:45:23.000Z 1555.441750 2026-03-08T11:45:25.000Z 1556.463707 2026-03-08T11:45:30.000Z 1557.394689 2026-03-08T11:45:37.000Z 1558.134468 2026-03-08T11:45:42.000Z 1558.429388 2026-03-08T11:45:45.000Z 1558.627382 2026-03-08T11:45:48.000Z 1559.152135 2026-03-08T11:45:52.000Z 1560.024420 2026-03-08T11:45:57.000Z 1560.061123 2026-03-08T11:45:59.000Z 1560.257357 2026-03-08T11:46:05.000Z 1560.257357 2026-03-08T11:46:06.000Z 1561.093935 2026-03-08T11:46:12.000Z 1561.496625 2026-03-08T11:46:20.000Z 1561.789770 2026-03-08T11:46:22.000Z 1562.138345 2026-03-08T11:46:26.000Z 1562.466560 2026-03-08T11:46:28.000Z 1562.989080 2026-03-08T11:46:32.000Z 1563.593443 2026-03-08T11:46:35.000Z 1564.011732 2026-03-08T11:46:39.000Z 1564.229781 2026-03-08T11:46:42.000Z 1564.471526 2026-03-08T11:46:46.000Z 1564.890636 2026-03-08T11:46:51.000Z 1565.100191 2026-03-08T11:46:58.000Z 1565.210300 2026-03-08T11:46:59.000Z 1565.679450 2026-03-08T11:47:05.000Z 1565.980775 2026-03-08T11:47:08.000Z 1566.293226 2026-03-08T11:47:13.000Z 1566.733661 2026-03-08T11:47:18.000Z 1566.992248 2026-03-08T11:47:20.000Z 1567.115528 2026-03-08T11:47:21.000Z 1567.984217 2026-03-08T11:47:25.000Z 1568.026128 2026-03-08T11:47:26.000Z 1568.495928 2026-03-08T11:47:32.000Z 1569.161818 2026-03-08T11:47:37.000Z 1569.235224 2026-03-08T11:47:38.000Z 1570.053109 2026-03-08T11:47:46.000Z 1570.974886 2026-03-08T11:47:55.000Z 1571.084994 2026-03-08T11:47:56.000Z 1571.364002 2026-03-08T11:48:00.000Z 1571.957985 2026-03-08T11:48:06.000Z 1572.276811 2026-03-08T11:48:08.000Z 1572.841567 2026-03-08T11:48:12.000Z 1573.307010 2026-03-08T11:48:14.000Z 1573.430290 2026-03-08T11:48:18.000Z 1573.466993 2026-03-08T11:48:19.000Z 1574.380600 2026-03-08T11:48:25.000Z 1574.454006 2026-03-08T11:48:27.000Z 1574.610389 2026-03-08T11:48:31.000Z 1574.652300 2026-03-08T11:48:34.000Z 1574.913561 2026-03-08T11:48:37.000Z 1575.399762 2026-03-08T11:48:42.000Z 1575.825851 2026-03-08T11:48:44.000Z 1576.638203 2026-03-08T11:48:50.000Z 1576.668336 2026-03-08T11:48:51.000Z 1577.487945 2026-03-08T11:49:00.000Z 1577.627375 2026-03-08T11:49:01.000Z 1577.962664 2026-03-08T11:49:05.000Z 1578.482906 2026-03-08T11:49:11.000Z 1578.697957 2026-03-08T11:49:13.000Z 1579.278144 2026-03-08T11:49:18.000Z 1579.365231 2026-03-08T11:49:20.000Z 1579.819158 2026-03-08T11:49:25.000Z 1579.977744 2026-03-08T11:49:28.000Z 1580.359102 2026-03-08T11:49:32.000Z 1580.533276 2026-03-08T11:49:35.000Z 1581.016195 2026-03-08T11:49:38.000Z 1581.372490 2026-03-08T11:49:41.000Z 1581.613880 2026-03-08T11:49:45.000Z 1581.869098 2026-03-08T11:49:48.000Z 1582.367302 2026-03-08T11:49:51.000Z 1582.494911 2026-03-08T11:49:55.000Z 1582.804624 2026-03-08T11:49:59.000Z 1583.183026 2026-03-08T11:50:05.000Z 1583.452461 2026-03-08T11:50:08.000Z 1583.713721 2026-03-08T11:50:12.000Z 1583.922684 2026-03-08T11:50:15.000Z 1584.507634 2026-03-08T11:50:20.000Z 1584.657386 2026-03-08T11:50:23.000Z 1585.174303 2026-03-08T11:50:28.000Z 1585.611584 2026-03-08T11:50:30.000Z 1586.004054 2026-03-08T11:50:37.000Z 1586.096849 2026-03-08T11:50:38.000Z 1586.860087 2026-03-08T11:50:44.000Z 1586.896790 2026-03-08T11:50:46.000Z 1587.150055 2026-03-08T11:50:55.000Z 1587.726743 2026-03-08T11:50:58.000Z 1588.088075 2026-03-08T11:51:01.000Z 1588.487594 2026-03-08T11:51:07.000Z 1588.580389 2026-03-08T11:51:08.000Z 1588.947972 2026-03-08T11:51:16.000Z 1589.126120 2026-03-08T11:51:17.000Z 1590.158573 2026-03-08T11:51:23.000Z 1590.831196 2026-03-08T11:51:31.000Z 1592.578190 2026-03-08T11:51:40.000Z 1593.152246 2026-03-08T11:51:45.000Z 1593.275526 2026-03-08T11:51:46.000Z 1593.881314 2026-03-08T11:51:52.000Z 1594.682737 2026-03-08T11:51:59.000Z 1594.910959 2026-03-08T11:52:01.000Z 1595.120514 2026-03-08T11:52:06.000Z 1595.267202 2026-03-08T11:52:10.000Z 1595.643283 2026-03-08T11:52:15.000Z 1596.061572 2026-03-08T11:52:19.000Z 1596.231903 2026-03-08T11:52:22.000Z 1596.967069 2026-03-08T11:52:28.000Z 1597.905459 2026-03-08T11:52:33.000Z 1598.287442 2026-03-08T11:52:35.000Z 1598.630164 2026-03-08T11:52:39.000Z 1599.164557 2026-03-08T11:52:44.000Z 1599.373519 2026-03-08T11:52:45.000Z 1599.835524 2026-03-08T11:52:52.000Z 1599.956396 2026-03-08T11:52:58.000Z 1600.085690 2026-03-08T11:53:01.000Z 1601.038005 2026-03-08T11:53:07.000Z 1601.246968 2026-03-08T11:53:09.000Z 1602.056887 2026-03-08T11:53:15.000Z 1602.374058 2026-03-08T11:53:18.000Z 1603.586476 2026-03-08T11:53:25.000Z 1604.775108 2026-03-08T11:53:33.000Z 1604.882863 2026-03-08T11:53:36.000Z 1605.124771 2026-03-08T11:53:40.000Z 1605.352335 2026-03-08T11:53:45.000Z 1605.628536 2026-03-08T11:53:52.000Z 1605.854037 2026-03-08T11:53:56.000Z 1606.073870 2026-03-08T11:54:02.000Z 1606.226721 2026-03-08T11:54:07.000Z 1606.305589 2026-03-08T11:54:09.000Z 1606.607162 2026-03-08T11:54:16.000Z 1606.902549 2026-03-08T11:54:22.000Z 1607.194859 2026-03-08T11:54:29.000Z 1607.433898 2026-03-08T11:54:34.000Z 1607.481450 2026-03-08T11:54:35.000Z 1607.694653 2026-03-08T11:54:42.000Z 1607.722865 2026-03-08T11:54:43.000Z 1607.786038 2026-03-08T11:54:44.000Z 1607.962632 2026-03-08T11:54:49.000Z 1608.281785 2026-03-08T11:54:55.000Z 1608.395612 2026-03-08T11:54:57.000Z 1608.643223 2026-03-08T11:55:02.000Z 1608.927370 2026-03-08T11:55:08.000Z 1609.148966 2026-03-08T11:55:13.000Z 1609.205359 2026-03-08T11:55:14.000Z 1609.526426 2026-03-08T11:55:21.000Z 1609.635047 2026-03-08T11:55:27.000Z 1609.667262 2026-03-08T11:55:34.000Z 1609.680487 2026-03-08T11:55:35.000Z 1609.742485 2026-03-08T11:55:39.000Z 1609.831554 2026-03-08T11:55:42.000Z 1609.907880 2026-03-08T11:55:50.000Z 1610.056136 2026-03-08T11:55:56.000Z 1610.234642 2026-03-08T11:56:00.000Z 1610.436683 2026-03-08T11:56:04.000Z 1610.811949 2026-03-08T11:56:10.000Z 1611.049710 2026-03-08T11:56:16.000Z 1611.258414 2026-03-08T11:56:21.000Z 1611.500703 2026-03-08T11:56:25.000Z 1611.555804 2026-03-08T11:56:26.000Z 1611.659700 2026-03-08T11:56:31.000Z 1611.843732 2026-03-08T11:56:35.000Z 1611.875077 2026-03-08T11:56:37.000Z 1611.969246 2026-03-08T11:56:40.000Z 1612.088795 2026-03-08T11:56:42.000Z 1612.252908 2026-03-08T11:56:45.000Z 1612.430269 2026-03-08T11:56:47.000Z 1612.704453 2026-03-08T11:56:51.000Z 1612.991192 2026-03-08T11:56:57.000Z 1613.050756 2026-03-08T11:56:58.000Z 1613.298821 2026-03-08T11:57:01.000Z 1613.378175 2026-03-08T11:57:03.000Z 1613.453739 2026-03-08T11:57:05.000Z 1613.513391 2026-03-08T11:57:09.000Z 1613.924223 2026-03-08T11:57:15.000Z 1614.027667 2026-03-08T11:57:17.000Z 1614.269455 2026-03-08T11:57:20.000Z 1614.511362 2026-03-08T11:57:23.000Z 1614.766651 2026-03-08T11:57:30.000Z 1615.275730 2026-03-08T11:57:36.000Z 1615.375711 2026-03-08T11:57:37.000Z 1615.693626 2026-03-08T11:57:44.000Z 1615.871525 2026-03-08T11:57:47.000Z 1616.034456 2026-03-08T11:57:50.000Z 1616.120896 2026-03-08T11:57:51.000Z 1616.175997 2026-03-08T11:57:52.000Z 1616.210828 2026-03-08T11:57:53.000Z 1616.338489 2026-03-08T11:57:55.000Z 1616.488677 2026-03-08T11:57:58.000Z 1616.601464 2026-03-08T11:58:01.000Z 1616.930227 2026-03-08T11:58:07.000Z 1617.062872 2026-03-08T11:58:11.000Z 1617.318161 2026-03-08T11:58:15.000Z 1617.357136 2026-03-08T11:58:16.000Z 1617.413529 2026-03-08T11:58:17.000Z 1617.702904 2026-03-08T11:58:23.000Z 1617.870250 2026-03-08T11:58:27.000Z 1617.939943 2026-03-08T11:58:29.000Z 1618.040418 2026-03-08T11:58:31.000Z 1618.156728 2026-03-08T11:58:33.000Z 1618.316596 2026-03-08T11:58:36.000Z 1618.507056 2026-03-08T11:58:42.000Z 1618.694246 2026-03-08T11:58:48.000Z 1618.828274 2026-03-08T11:58:51.000Z 1618.930579 2026-03-08T11:58:55.000Z 1619.141220 2026-03-08T11:59:02.000Z 1619.288060 2026-03-08T11:59:07.000Z 1619.441406 2026-03-08T11:59:13.000Z 1619.572233 2026-03-08T11:59:18.000Z 1619.706767 2026-03-08T11:59:23.000Z 1619.798419 2026-03-08T11:59:26.000Z 1619.878727 2026-03-08T11:59:29.000Z 1620.017189 2026-03-08T11:59:34.000Z 1620.060792 2026-03-08T11:59:35.000Z 1620.160037 2026-03-08T11:59:37.000Z 1620.282705 2026-03-08T11:59:40.000Z 1620.318732 2026-03-08T11:59:42.000Z 1620.363619 2026-03-08T11:59:43.000Z 1620.393417 2026-03-08T11:59:44.000Z 1620.418548 2026-03-08T11:59:45.000Z 1620.482794 2026-03-08T11:59:47.000Z 1620.524678 2026-03-08T11:59:49.000Z 1620.536861 2026-03-08T11:59:51.000Z 1620.622055 2026-03-08T12:00:00.000Z 1620.710639 2026-03-08T12:00:04.000Z 1620.751702 2026-03-08T12:00:05.000Z 1620.955609 2026-03-08T12:00:11.000Z 1621.191077 2026-03-08T12:00:18.000Z 1621.367072 2026-03-08T12:00:25.000Z 1621.565672 2026-03-08T12:00:33.000Z 1621.660847 2026-03-08T12:00:37.000Z 1621.685212 2026-03-08T12:00:38.000Z 1621.727070 2026-03-08T12:00:42.000Z 1621.751436 2026-03-08T12:00:43.000Z 1621.768189 2026-03-08T12:00:44.000Z 1621.854877 2026-03-08T12:00:48.000Z 1621.915990 2026-03-08T12:00:52.000Z 1621.944224 2026-03-08T12:00:53.000Z 1621.999881 2026-03-08T12:00:56.000Z 1622.047433 2026-03-08T12:00:58.000Z 1622.059616 2026-03-08T12:00:59.000Z 1622.074072 2026-03-08T12:01:00.000Z 1622.169246 2026-03-08T12:01:04.000Z 1622.201370 2026-03-08T12:01:06.000Z 1622.301504 2026-03-08T12:01:12.000Z 1622.418743 2026-03-08T12:01:16.000Z 1622.487811 2026-03-08T12:01:18.000Z 1622.553364 2026-03-08T12:01:21.000Z 1622.623975 2026-03-08T12:01:24.000Z 1622.749258 2026-03-08T12:01:28.000Z 1622.782988 2026-03-08T12:01:30.000Z 1622.823467 2026-03-08T12:01:32.000Z 1622.902740 2026-03-08T12:01:36.000Z 1622.919714 2026-03-08T12:01:37.000Z 1622.966384 2026-03-08T12:01:45.000Z 1622.991144 2026-03-08T12:01:46.000Z 1623.141014 2026-03-08T12:01:52.000Z 1623.157988 2026-03-08T12:01:53.000Z 1623.205594 2026-03-08T12:01:55.000Z 1623.217027 2026-03-08T12:01:56.000Z 1623.253180 2026-03-08T12:01:57.000Z 1623.274613 2026-03-08T12:01:58.000Z 1623.298979 2026-03-08T12:01:59.000Z 1623.326489 2026-03-08T12:02:05.000Z 1623.360998 2026-03-08T12:02:10.000Z 1623.374551 2026-03-08T12:02:15.000Z 1623.395083 2026-03-08T12:02:20.000Z 1623.406951 2026-03-08T12:02:23.000Z 1623.412453 2026-03-08T12:02:24.000Z 1623.416409 2026-03-08T12:02:25.000Z 1623.419160 2026-03-08T12:02:26.000Z 1623.425937 2026-03-08T12:02:27.000Z 1623.444104 2026-03-08T12:02:29.000Z 1623.471211 2026-03-08T12:02:31.000Z 1623.489516 2026-03-08T12:02:33.000Z 1623.513411 2026-03-08T12:02:35.000Z 1623.585097 2026-03-08T12:02:41.000Z 1623.594734 2026-03-08T12:02:45.000Z 1623.628241 2026-03-08T12:02:47.000Z 1623.641997 2026-03-08T12:02:48.000Z 1623.653430 2026-03-08T12:02:49.000Z 1623.685078 2026-03-08T12:02:50.000Z 1623.719587 2026-03-08T12:02:56.000Z 1623.724405 2026-03-08T12:02:59.000Z 1623.732658 2026-03-08T12:03:00.000Z 1623.768263 2026-03-08T12:03:02.000Z 1623.773765 2026-03-08T12:03:03.000Z 1623.793039 2026-03-08T12:03:04.000Z 1623.847253 2026-03-08T12:03:09.000Z 1623.899701 2026-03-08T12:03:13.000Z 1623.919360 2026-03-08T12:03:15.000Z 1623.997577 2026-03-08T12:03:18.000Z 1624.020213 2026-03-08T12:03:20.000Z 1624.054362 2026-03-08T12:03:28.000Z 1624.130328 2026-03-08T12:03:32.000Z 1624.158157 2026-03-08T12:03:37.000Z 1624.241416 2026-03-08T12:03:39.000Z 1624.264051 2026-03-08T12:03:41.000Z 1624.334797 2026-03-08T12:03:43.000Z 1624.338753 2026-03-08T12:03:45.000Z 1624.368715 2026-03-08T12:03:47.000Z 1624.397341 2026-03-08T12:03:49.000Z 1624.421434 2026-03-08T12:03:50.000Z 1624.439281 2026-03-08T12:03:51.000Z 1624.458555 2026-03-08T12:03:57.000Z 1624.526855 2026-03-08T12:04:04.000Z 1624.554312 2026-03-08T12:04:10.000Z 1624.561089 2026-03-08T12:04:14.000Z 1624.565045 2026-03-08T12:04:15.000Z 1624.569863 2026-03-08T12:04:16.000Z 1624.572614 2026-03-08T12:04:17.000Z 1624.577433 2026-03-08T12:04:18.000Z 1624.598400 2026-03-08T12:04:26.000Z 1624.642595 2026-03-08T12:04:34.000Z 1624.687827 2026-03-08T12:04:37.000Z 1624.737975 2026-03-08T12:04:49.000Z 1624.749668 2026-03-08T12:04:51.000Z 1624.772304 2026-03-08T12:04:57.000Z 1624.784172 2026-03-08T12:04:58.000Z 1624.824651 2026-03-08T12:05:04.000Z 1624.871193 2026-03-08T12:05:08.000Z 1624.923463 2026-03-08T12:05:14.000Z 1624.956170 2026-03-08T12:05:23.000Z 1625.003927 2026-03-08T12:05:31.000Z 1625.020111 2026-03-08T12:05:35.000Z 1625.024930 2026-03-08T12:05:37.000Z 1625.027681 2026-03-08T12:05:38.000Z 1625.049114 2026-03-08T12:05:41.000Z 1625.062668 2026-03-08T12:05:42.000Z 1625.076981 2026-03-08T12:05:44.000Z 1625.083757 2026-03-08T12:05:45.000Z 1625.095451 2026-03-08T12:05:47.000Z 1625.100953 2026-03-08T12:05:50.000Z 1625.177821 2026-03-08T12:05:53.000Z 1625.210327 2026-03-08T12:05:57.000Z 1625.275864 2026-03-08T12:06:07.000Z 1625.325561 2026-03-08T12:06:12.000Z 1625.413287 2026-03-08T12:06:18.000Z 1625.570640 2026-03-08T12:06:22.000Z 1625.631730 2026-03-08T12:06:25.000Z 1625.648049 2026-03-08T12:06:26.000Z 1625.681493 2026-03-08T12:06:28.000Z 1625.760655 2026-03-08T12:06:33.000Z 1625.835507 2026-03-08T12:06:38.000Z 1625.874532 2026-03-08T12:06:43.000Z 1625.878756 2026-03-08T12:06:44.000Z 1625.889317 2026-03-08T12:06:45.000Z 1625.893789 2026-03-08T12:06:48.000Z 1625.898676 2026-03-08T12:06:52.000Z 1625.926612 2026-03-08T12:07:02.000Z 1625.931084 2026-03-08T12:07:12.000Z 1625.950141 2026-03-08T12:07:19.000Z 1625.966460 2026-03-08T12:07:23.000Z 1625.977314 2026-03-08T12:07:26.000Z 1625.984298 2026-03-08T12:07:28.000Z 1625.995492 2026-03-08T12:07:31.000Z 1626.005020 2026-03-08T12:07:34.000Z 1626.015682 2026-03-08T12:07:36.000Z 1626.025382 2026-03-08T12:07:41.000Z 1626.036343 2026-03-08T12:07:44.000Z 1626.039961 2026-03-08T12:07:46.000Z 1626.060495 2026-03-08T12:07:56.000Z 1626.067479 2026-03-08T12:07:57.000Z 1626.071951 2026-03-08T12:07:58.000Z 1626.076423 2026-03-08T12:08:01.000Z 1626.093635 2026-03-08T12:08:04.000Z 1626.108420 2026-03-08T12:08:13.000Z 1626.124739 2026-03-08T12:08:18.000Z 1626.128963 2026-03-08T12:08:20.000Z 1626.137411 2026-03-08T12:08:23.000Z 1626.137411 2026-03-08T12:08:25.000Z 1626.139984 2026-03-08T12:08:26.000Z 1626.146088 2026-03-08T12:08:28.000Z 1626.171061 2026-03-08T12:08:32.000Z 1626.197448 2026-03-08T12:08:36.000Z 1626.221470 2026-03-08T12:08:40.000Z 1626.222939 2026-03-08T12:08:41.000Z 1626.229182 2026-03-08T12:08:43.000Z 1626.247307 2026-03-08T12:08:45.000Z 1626.255025 2026-03-08T12:08:46.000Z 1626.267233 2026-03-08T12:08:52.000Z 1626.276295 2026-03-08T12:08:54.000Z 1626.301143 2026-03-08T12:08:57.000Z 1626.314898 2026-03-08T12:08:59.000Z 1626.357165 2026-03-08T12:09:03.000Z 1626.366109 2026-03-08T12:09:09.000Z 1626.404954 2026-03-08T12:09:17.000Z 1626.430342 2026-03-08T12:09:24.000Z 1626.435228 2026-03-08T12:09:33.000Z 1626.444290 2026-03-08T12:09:35.000Z 1626.453235 2026-03-08T12:09:47.000Z 1626.459478 2026-03-08T12:09:51.000Z 1626.487950 2026-03-08T12:09:57.000Z 1626.522374 2026-03-08T12:10:05.000Z 1626.541676 2026-03-08T12:10:13.000Z 1626.544248 2026-03-08T12:10:15.000Z 1626.594484 2026-03-08T12:10:24.000Z 1626.607871 2026-03-08T12:10:33.000Z 1626.663841 2026-03-08T12:10:42.000Z 1626.675780 2026-03-08T12:10:50.000Z 1626.688788 2026-03-08T12:10:59.000Z 1626.707854 2026-03-08T12:11:03.000Z 1626.715090 2026-03-08T12:11:05.000Z 1626.721194 2026-03-08T12:11:09.000Z 1626.729769 2026-03-08T12:11:13.000Z 1626.731238 2026-03-08T12:11:14.000Z 1626.735710 2026-03-08T12:11:15.000Z 1626.739328 2026-03-08T12:11:16.000Z 1626.740797 2026-03-08T12:11:18.000Z 1626.744415 2026-03-08T12:11:20.000Z 1626.753228 2026-03-08T12:11:22.000Z 1626.767196 2026-03-08T12:11:28.000Z 1626.780503 2026-03-08T12:11:36.000Z 1626.800399 2026-03-08T12:11:45.000Z 1626.819610 2026-03-08T12:11:50.000Z 1626.838820 2026-03-08T12:11:58.000Z 1626.862238 2026-03-08T12:12:03.000Z 1626.866710 2026-03-08T12:12:04.000Z 1626.871183 2026-03-08T12:12:07.000Z 1626.875407 2026-03-08T12:12:13.000Z 1626.920633 2026-03-08T12:12:29.000Z 1626.959222 2026-03-08T12:12:35.000Z 1626.989369 2026-03-08T12:12:43.000Z 1626.997087 2026-03-08T12:12:52.000Z 1627.011559 2026-03-08T12:13:02.000Z 1627.028519 2026-03-08T12:13:19.000Z 1627.032137 2026-03-08T12:13:27.000Z 1627.074784 2026-03-08T12:13:41.000Z 1627.098017 2026-03-08T12:13:50.000Z 1627.119534 2026-03-08T12:13:58.000Z 1627.128347 2026-03-08T12:14:03.000Z 1627.148880 2026-03-08T12:14:14.000Z 1627.168393 2026-03-08T12:14:18.000Z 1627.170966 2026-03-08T12:14:19.000Z 1627.173078 2026-03-08T12:14:20.000Z 1627.184828 2026-03-08T12:14:26.000Z 1627.211442 2026-03-08T12:14:34.000Z 1627.238057 2026-03-08T12:14:36.000Z 1627.265963 2026-03-08T12:14:50.000Z 1627.269581 2026-03-08T12:14:54.000Z 1627.272154 2026-03-08T12:14:55.000Z 1627.279872 2026-03-08T12:14:58.000Z 1627.279872 2026-03-08T12:15:00.000Z 1627.296571 2026-03-08T12:15:08.000Z 1627.309058 2026-03-08T12:15:13.000Z 1627.313944 2026-03-08T12:15:14.000Z 1627.316056 2026-03-08T12:15:15.000Z 1627.318629 2026-03-08T12:15:16.000Z 1627.320741 2026-03-08T12:15:18.000Z 1627.325213 2026-03-08T12:15:19.000Z 1627.345884 2026-03-08T12:15:23.000Z 1627.348457 2026-03-08T12:15:24.000Z 1627.352075 2026-03-08T12:15:25.000Z 1627.356961 2026-03-08T12:15:26.000Z 1627.358430 2026-03-08T12:15:27.000Z 1627.359899 2026-03-08T12:15:28.000Z 1627.384238 2026-03-08T12:15:37.000Z 1627.388645 2026-03-08T12:15:39.000Z 1627.397117 2026-03-08T12:15:41.000Z 1627.400735 2026-03-08T12:15:43.000Z 1627.409547 2026-03-08T12:15:47.000Z 1627.413954 2026-03-08T12:15:50.000Z 1627.417572 2026-03-08T12:15:53.000Z 1627.423815 2026-03-08T12:15:54.000Z 1627.427433 2026-03-08T12:15:55.000Z 1627.430370 2026-03-08T12:15:56.000Z 1627.436474 2026-03-08T12:15:57.000Z 1627.439047 2026-03-08T12:15:58.000Z 1627.447519 2026-03-08T12:16:00.000Z 1627.454755 2026-03-08T12:16:05.000Z 1627.469829 2026-03-08T12:16:09.000Z 1627.493978 2026-03-08T12:16:14.000Z 1627.506055 2026-03-08T12:16:16.000Z 1627.517016 2026-03-08T12:16:18.000Z 1627.526716 2026-03-08T12:16:19.000Z 1627.545773 2026-03-08T12:16:22.000Z 1627.575091 2026-03-08T12:16:30.000Z 1627.577663 2026-03-08T12:16:33.000Z 1627.580236 2026-03-08T12:16:34.000Z 1627.583173 2026-03-08T12:16:35.000Z 1627.584642 2026-03-08T12:16:36.000Z 1627.596719 2026-03-08T12:16:51.000Z 1627.608658 2026-03-08T12:17:05.000Z 1627.621415 2026-03-08T12:17:17.000Z 1627.643315 2026-03-08T12:17:22.000Z 1627.669332 2026-03-08T12:17:26.000Z 1627.697335 2026-03-08T12:17:31.000Z 1627.712023 2026-03-08T12:17:36.000Z 1627.725242 2026-03-08T12:17:51.000Z 1627.749396 2026-03-08T12:18:00.000Z 1627.759096 2026-03-08T12:18:04.000Z 1627.769386 2026-03-08T12:18:11.000Z 1627.794792 2026-03-08T12:18:15.000Z 1627.803855 2026-03-08T12:18:23.000Z 1627.829242 2026-03-08T12:18:33.000Z 1627.832860 2026-03-08T12:18:36.000Z 1627.838005 2026-03-08T12:18:38.000Z 1627.869144 2026-03-08T12:18:45.000Z 1627.886088 2026-03-08T12:18:50.000Z 1627.892425 2026-03-08T12:18:54.000Z 1627.893893 2026-03-08T12:18:59.000Z 1627.906566 2026-03-08T12:19:05.000Z 1627.913910 2026-03-08T12:19:14.000Z 1627.916482 2026-03-08T12:19:18.000Z 1627.932991 2026-03-08T12:19:25.000Z 1627.937877 2026-03-08T12:19:32.000Z 1627.942349 2026-03-08T12:19:33.000Z 1627.951411 2026-03-08T12:19:43.000Z 1627.976756 2026-03-08T12:19:51.000Z 1627.987419 2026-03-08T12:19:53.000Z 1628.034399 2026-03-08T12:19:57.000Z 1628.055571 2026-03-08T12:20:00.000Z 1628.068329 2026-03-08T12:20:02.000Z 1628.076801 2026-03-08T12:20:06.000Z 1628.086574 2026-03-08T12:20:09.000Z 1628.106129 2026-03-08T12:20:13.000Z 1628.112633 2026-03-08T12:20:14.000Z 1628.116858 2026-03-08T12:20:15.000Z 1628.123842 2026-03-08T12:20:17.000Z 1628.147806 2026-03-08T12:20:18.000Z 1628.161223 2026-03-08T12:20:19.000Z 1628.182102 2026-03-08T12:20:21.000Z 1628.203055 2026-03-08T12:20:25.000Z 1628.205627 2026-03-08T12:20:27.000Z 1628.234945 2026-03-08T12:20:29.000Z 1628.284395 2026-03-08T12:20:32.000Z 1628.331658 2026-03-08T12:20:38.000Z 1628.386465 2026-03-08T12:20:44.000Z 1628.392970 2026-03-08T12:20:50.000Z 1628.392970 2026-03-08T12:20:51.000Z 1628.430427 2026-03-08T12:20:55.000Z 1628.450960 2026-03-08T12:21:04.000Z 1628.459905 2026-03-08T12:21:10.000Z 1628.497362 2026-03-08T12:21:23.000Z 1628.504346 2026-03-08T12:21:26.000Z 1628.519130 2026-03-08T12:21:29.000Z 1628.523603 2026-03-08T12:21:30.000Z 1628.534265 2026-03-08T12:21:31.000Z 1628.540769 2026-03-08T12:21:32.000Z 1628.542881 2026-03-08T12:21:34.000Z 1628.545454 2026-03-08T12:21:35.000Z 1628.548026 2026-03-08T12:21:36.000Z 1628.550138 2026-03-08T12:21:38.000Z 1628.562896 2026-03-08T12:21:40.000Z 1628.587744 2026-03-08T12:21:47.000Z 1628.595386 2026-03-08T12:21:49.000Z 1628.598323 2026-03-08T12:21:50.000Z 1628.604827 2026-03-08T12:21:53.000Z 1628.609300 2026-03-08T12:21:57.000Z 1628.637885 2026-03-08T12:22:03.000Z 1628.653881 2026-03-08T12:22:08.000Z 1628.658353 2026-03-08T12:22:09.000Z 1628.680276 2026-03-08T12:22:13.000Z 1628.741211 2026-03-08T12:22:17.000Z 1628.841606 2026-03-08T12:22:21.000Z 1628.913641 2026-03-08T12:22:25.000Z 1628.922282 2026-03-08T12:22:27.000Z 1628.941681 2026-03-08T12:22:29.000Z 1628.978064 2026-03-08T12:22:35.000Z 1628.989025 2026-03-08T12:22:36.000Z 1628.995361 2026-03-08T12:22:37.000Z 1629.003833 2026-03-08T12:22:39.000Z 1629.009709 2026-03-08T12:22:41.000Z 1629.016693 2026-03-08T12:22:42.000Z 1629.024037 2026-03-08T12:22:43.000Z 1629.031273 2026-03-08T12:22:44.000Z 1629.039913 2026-03-08T12:22:46.000Z 1629.050204 2026-03-08T12:22:47.000Z 1629.067486 2026-03-08T12:22:54.000Z 1629.085375 2026-03-08T12:23:00.000Z 1629.117757 2026-03-08T12:23:06.000Z 1629.168095 2026-03-08T12:23:11.000Z 1629.195282 2026-03-08T12:23:14.000Z 1629.207769 2026-03-08T12:23:15.000Z 1629.218431 2026-03-08T12:23:16.000Z 1629.227006 2026-03-08T12:23:17.000Z 1629.231478 2026-03-08T12:23:18.000Z 1629.242332 2026-03-08T12:23:19.000Z 1629.249568 2026-03-08T12:23:21.000Z 1629.258209 2026-03-08T12:23:24.000Z 1629.262681 2026-03-08T12:23:30.000Z 1629.267827 2026-03-08T12:23:31.000Z 1629.269295 2026-03-08T12:23:32.000Z 1629.270764 2026-03-08T12:23:33.000Z 1629.275650 2026-03-08T12:23:35.000Z 1629.281754 2026-03-08T12:23:42.000Z 1629.287630 2026-03-08T12:23:43.000Z 1629.302487 2026-03-08T12:23:45.000Z 1629.313149 2026-03-08T12:23:47.000Z 1629.318035 2026-03-08T12:23:50.000Z 1629.324140 2026-03-08T12:23:52.000Z 1629.329026 2026-03-08T12:23:53.000Z 1629.355061 2026-03-08T12:23:57.000Z 1629.369533 2026-03-08T12:24:00.000Z 1629.374006 2026-03-08T12:24:03.000Z 1629.399412 2026-03-08T12:24:07.000Z 1629.367196 2026-03-08T12:24:17.000Z 1629.259579 2026-03-08T12:24:21.000Z 1629.174819 2026-03-08T12:24:26.000Z 1629.148672 2026-03-08T12:24:27.000Z 1629.101562 2026-03-08T12:24:33.000Z 1629.053990 2026-03-08T12:24:38.000Z 1629.028777 2026-03-08T12:24:43.000Z 1628.889777 2026-03-08T12:24:50.000Z 1628.867554 2026-03-08T12:24:55.000Z 1628.860350 2026-03-08T12:25:02.000Z 1628.817970 2026-03-08T12:25:08.000Z 1628.810767 2026-03-08T12:25:10.000Z 1628.789738 2026-03-08T12:25:13.000Z 1628.777120 2026-03-08T12:25:14.000Z 1628.764503 2026-03-08T12:25:16.000Z 1628.753697 2026-03-08T12:25:17.000Z 1628.746493 2026-03-08T12:25:18.000Z 1628.741314 2026-03-08T12:25:19.000Z 1628.716101 2026-03-08T12:25:22.000Z 1628.709792 2026-03-08T12:25:25.000Z 1628.672313 2026-03-08T12:25:27.000Z 1628.653387 2026-03-08T12:25:28.000Z 1628.611896 2026-03-08T12:25:31.000Z 1628.596927 2026-03-08T12:25:33.000Z 1628.543930 2026-03-08T12:25:35.000Z 1628.517783 2026-03-08T12:25:37.000Z 1628.450450 2026-03-08T12:25:41.000Z 1628.424553 2026-03-08T12:25:47.000Z 1628.411935 2026-03-08T12:25:48.000Z 1628.369727 2026-03-08T12:25:56.000Z 1628.349009 2026-03-08T12:25:59.000Z 1628.334040 2026-03-08T12:26:05.000Z 1628.306782 2026-03-08T12:26:11.000Z 1628.303180 2026-03-08T12:26:12.000Z 1628.284441 2026-03-08T12:26:17.000Z 1628.240572 2026-03-08T12:26:19.000Z 1628.212510 2026-03-08T12:26:25.000Z 1628.179608 2026-03-08T12:26:27.000Z 1628.108095 2026-03-08T12:26:31.000Z 1628.084728 2026-03-08T12:26:34.000Z 1628.044245 2026-03-08T12:26:42.000Z 1628.035373 2026-03-08T12:26:45.000Z 1628.014597 2026-03-08T12:26:46.000Z 1627.995857 2026-03-08T12:26:47.000Z 1627.980547 2026-03-08T12:26:48.000Z 1627.968564 2026-03-08T12:26:49.000Z 1627.911235 2026-03-08T12:26:53.000Z 1627.898617 2026-03-08T12:26:56.000Z 1627.846007 2026-03-08T12:27:03.000Z 1627.813106 2026-03-08T12:27:06.000Z 1627.791916 2026-03-08T12:27:08.000Z 1627.785607 2026-03-08T12:27:10.000Z 1627.773624 2026-03-08T12:27:12.000Z 1627.737235 2026-03-08T12:27:15.000Z 1627.693074 2026-03-08T12:27:24.000Z 1627.672297 2026-03-08T12:27:29.000Z 1627.656347 2026-03-08T12:27:32.000Z 1627.612186 2026-03-08T12:27:39.000Z 1627.558677 2026-03-08T12:27:46.000Z 1627.546060 2026-03-08T12:27:52.000Z 1627.500129 2026-03-08T12:27:58.000Z 1627.451625 2026-03-08T12:28:04.000Z 1627.418992 2026-03-08T12:28:07.000Z 1627.400252 2026-03-08T12:28:11.000Z 1627.373372 2026-03-08T12:28:13.000Z 1627.350005 2026-03-08T12:28:14.000Z 1627.286159 2026-03-08T12:28:15.000Z 1627.254874 2026-03-08T12:28:16.000Z 1627.237747 2026-03-08T12:28:18.000Z 1627.207809 2026-03-08T12:28:22.000Z 1627.155200 2026-03-08T12:28:23.000Z 1627.134424 2026-03-08T12:28:24.000Z 1627.116679 2026-03-08T12:28:25.000Z 1627.066324 2026-03-08T12:28:28.000Z 1627.044101 2026-03-08T12:28:29.000Z 1626.873550 2026-03-08T12:28:35.000Z 1626.831170 2026-03-08T12:28:39.000Z 1626.831170 2026-03-08T12:28:42.000Z 1626.831170 2026-03-08T12:28:48.000Z 1626.593447 2026-03-08T12:28:59.000Z 1626.496283 2026-03-08T12:29:09.000Z 1626.472318 2026-03-08T12:29:12.000Z 1626.399146 2026-03-08T12:29:18.000Z 1626.384177 2026-03-08T12:29:20.000Z 1626.319535 2026-03-08T12:29:32.000Z 1626.246757 2026-03-08T12:29:45.000Z 1626.151850 2026-03-08T12:30:01.000Z 1626.001472 2026-03-08T12:30:18.000Z 1625.965554 2026-03-08T12:30:38.000Z 1625.937493 2026-03-08T12:30:44.000Z 1625.803550 2026-03-08T12:30:49.000Z 1625.707687 2026-03-08T12:30:58.000Z 1625.652675 2026-03-08T12:31:04.000Z 1625.613448 2026-03-08T12:31:08.000Z 1625.512808 2026-03-08T12:31:13.000Z 1625.505604 2026-03-08T12:31:15.000Z 1625.450768 2026-03-08T12:31:27.000Z 1625.372740 2026-03-08T12:31:35.000Z 1625.298810 2026-03-08T12:31:41.000Z 1625.237578 2026-03-08T12:31:45.000Z 1625.162848 2026-03-08T12:31:47.000Z 1625.105420 2026-03-08T12:31:50.000Z 1625.046653 2026-03-08T12:31:52.000Z 1624.995546 2026-03-08T12:31:59.000Z 1624.977801 2026-03-08T12:32:05.000Z 1624.929010 2026-03-08T12:32:12.000Z 1624.896273 2026-03-08T12:32:17.000Z 1624.880322 2026-03-08T12:32:18.000Z 1624.830987 2026-03-08T12:32:23.000Z 1624.824678 2026-03-08T12:32:24.000Z 1624.818370 2026-03-08T12:32:25.000Z 1624.809497 2026-03-08T12:32:26.000Z 1624.761566 2026-03-08T12:32:30.000Z 1624.745615 2026-03-08T12:32:31.000Z 1624.734648 2026-03-08T12:32:32.000Z 1624.709435 2026-03-08T12:32:35.000Z 1624.658965 2026-03-08T12:32:42.000Z 1624.640226 2026-03-08T12:32:44.000Z 1624.601212 2026-03-08T12:32:48.000Z 1624.556305 2026-03-08T12:32:52.000Z 1624.537566 2026-03-08T12:32:55.000Z 1624.516790 2026-03-08T12:32:57.000Z 1624.499045 2026-03-08T12:32:58.000Z 1624.452312 2026-03-08T12:33:02.000Z 1624.443439 2026-03-08T12:33:03.000Z 1624.428470 2026-03-08T12:33:04.000Z 1624.396569 2026-03-08T12:33:12.000Z 1624.360651 2026-03-08T12:33:14.000Z 1624.354343 2026-03-08T12:33:15.000Z 1624.350741 2026-03-08T12:33:16.000Z 1624.338758 2026-03-08T12:33:18.000Z 1624.323448 2026-03-08T12:33:23.000Z 1624.286483 2026-03-08T12:33:28.000Z 1624.264872 2026-03-08T12:33:31.000Z 1624.257668 2026-03-08T12:33:33.000Z 1624.193821 2026-03-08T12:33:41.000Z 1624.161084 2026-03-08T12:33:49.000Z 1624.155904 2026-03-08T12:33:50.000Z 1624.137895 2026-03-08T12:33:52.000Z 1624.101947 2026-03-08T12:33:55.000Z 1624.086636 2026-03-08T12:33:57.000Z 1624.009152 2026-03-08T12:34:14.000Z 1623.876668 2026-03-08T12:34:20.000Z 1623.848607 2026-03-08T12:34:25.000Z 1623.808588 2026-03-08T12:34:30.000Z 1623.803409 2026-03-08T12:34:38.000Z 1623.803409 2026-03-08T12:34:39.000Z 1623.782219 2026-03-08T12:34:44.000Z 1623.761443 2026-03-08T12:34:48.000Z 1623.750475 2026-03-08T12:34:49.000Z 1623.733348 2026-03-08T12:34:51.000Z 1623.722543 2026-03-08T12:34:53.000Z 1623.688289 2026-03-08T12:34:58.000Z 1623.672338 2026-03-08T12:35:00.000Z 1623.648972 2026-03-08T12:35:07.000Z 1623.630045 2026-03-08T12:35:10.000Z 1623.626444 2026-03-08T12:35:13.000Z 1623.617571 2026-03-08T12:35:15.000Z 1623.598645 2026-03-08T12:35:18.000Z 1623.580900 2026-03-08T12:35:19.000Z 1623.553642 2026-03-08T12:35:23.000Z 1623.532452 2026-03-08T12:35:25.000Z 1623.510517 2026-03-08T12:35:26.000Z 1623.494567 2026-03-08T12:35:27.000Z 1623.485694 2026-03-08T12:35:32.000Z 1623.409333 2026-03-08T12:35:42.000Z 1623.376505 2026-03-08T12:35:55.000Z 1623.370196 2026-03-08T12:36:03.000Z 1623.340579 2026-03-08T12:36:09.000Z 1623.232825 2026-03-08T12:36:22.000Z 1623.215080 2026-03-08T12:36:27.000Z 1623.204275 2026-03-08T12:36:33.000Z 1623.185348 2026-03-08T12:36:34.000Z 1623.164158 2026-03-08T12:36:35.000Z 1623.152175 2026-03-08T12:36:36.000Z 1623.131399 2026-03-08T12:36:45.000Z 1623.084666 2026-03-08T12:36:51.000Z 1623.063476 2026-03-08T12:36:52.000Z 1623.030739 2026-03-08T12:36:58.000Z 1622.937273 2026-03-08T12:37:04.000Z 1622.913907 2026-03-08T12:37:09.000Z 1622.852804 2026-03-08T12:37:11.000Z 1622.831614 2026-03-08T12:37:12.000Z 1622.801676 2026-03-08T12:37:15.000Z 1622.744248 2026-03-08T12:37:20.000Z 1622.716187 2026-03-08T12:37:25.000Z 1622.695158 2026-03-08T12:37:27.000Z 1622.673224 2026-03-08T12:37:30.000Z 1622.640590 2026-03-08T12:37:47.000Z 1622.619873 2026-03-08T12:37:49.000Z 1622.588588 2026-03-08T12:37:55.000Z 1622.576605 2026-03-08T12:37:58.000Z 1622.530293 2026-03-08T12:38:07.000Z 1622.488235 2026-03-08T12:38:13.000Z 1622.481032 2026-03-08T12:38:14.000Z 1622.465493 2026-03-08T12:38:18.000Z 1622.432591 2026-03-08T12:38:21.000Z 1622.415464 2026-03-08T12:38:25.000Z 1622.379321 2026-03-08T12:38:35.000Z 1622.316235 2026-03-08T12:38:40.000Z 1622.300924 2026-03-08T12:38:41.000Z 1622.282185 2026-03-08T12:38:46.000Z 1622.275876 2026-03-08T12:38:48.000Z 1622.255100 2026-03-08T12:38:52.000Z 1622.243117 2026-03-08T12:38:53.000Z 1622.231135 2026-03-08T12:38:54.000Z 1622.209523 2026-03-08T12:38:55.000Z 1622.193573 2026-03-08T12:38:59.000Z 1622.160745 2026-03-08T12:39:03.000Z 1622.139134 2026-03-08T12:39:07.000Z 1622.135532 2026-03-08T12:39:11.000Z 1622.124726 2026-03-08T12:39:13.000Z 1622.106717 2026-03-08T12:39:14.000Z 1621.921468 2026-03-08T12:39:20.000Z 1621.783126 2026-03-08T12:39:24.000Z 1621.319386 2026-03-08T12:39:27.000Z 1621.134929 2026-03-08T12:39:28.000Z 1620.661758 2026-03-08T12:39:30.000Z 1620.432104 2026-03-08T12:39:31.000Z 1619.945290 2026-03-08T12:39:33.000Z 1618.943277 2026-03-08T12:39:35.000Z 1618.509539 2026-03-08T12:39:37.000Z 1617.698591 2026-03-08T12:39:39.000Z 1617.400531 2026-03-08T12:39:40.000Z 1616.514855 2026-03-08T12:39:42.000Z 1615.144453 2026-03-08T12:39:44.000Z 1614.511019 2026-03-08T12:39:45.000Z 1613.927148 2026-03-08T12:39:46.000Z 1613.230538 2026-03-08T12:39:47.000Z 1612.944356 2026-03-08T12:39:48.000Z 1612.756504 2026-03-08T12:39:49.000Z 1610.807476 2026-03-08T12:39:52.000Z 1609.756646 2026-03-08T12:39:53.000Z 1608.719676 2026-03-08T12:39:54.000Z 1607.476094 2026-03-08T12:39:55.000Z 1606.522982 2026-03-08T12:39:56.000Z 1605.686446 2026-03-08T12:39:57.000Z 1604.976439 2026-03-08T12:39:58.000Z 1604.788585 2026-03-08T12:40:00.000Z 1604.696500 2026-03-08T12:40:02.000Z 1604.620899 2026-03-08T12:40:07.000Z 1604.407231 2026-03-08T12:40:12.000Z 1604.338849 2026-03-08T12:40:14.000Z 1604.325705 2026-03-08T12:40:15.000Z 1604.244610 2026-03-08T12:40:19.000Z 1603.929655 2026-03-08T12:40:45.000Z 1601.876539 2026-03-08T12:40:48.000Z 1601.107887 2026-03-08T12:40:49.000Z 1600.420089 2026-03-08T12:40:50.000Z 1600.026884 2026-03-08T12:40:51.000Z 1599.534547 2026-03-08T12:40:52.000Z 1597.591490 2026-03-08T12:40:56.000Z 1596.932189 2026-03-08T12:40:57.000Z 1596.010975 2026-03-08T12:40:58.000Z 1594.598693 2026-03-08T12:40:59.000Z 1591.976289 2026-03-08T12:41:01.000Z 1590.936296 2026-03-08T12:41:02.000Z 1589.811327 2026-03-08T12:41:03.000Z 1589.148642 2026-03-08T12:41:04.000Z 1588.628374 2026-03-08T12:41:05.000Z 1588.205154 2026-03-08T12:41:06.000Z 1586.534610 2026-03-08T12:41:09.000Z 1585.987613 2026-03-08T12:41:10.000Z 1584.838533 2026-03-08T12:41:12.000Z 1583.509417 2026-03-08T12:41:15.000Z 1582.242430 2026-03-08T12:41:19.000Z 1581.837358 2026-03-08T12:41:20.000Z 1580.342167 2026-03-08T12:41:23.000Z 1580.196453 2026-03-08T12:41:24.000Z 1580.130642 2026-03-08T12:41:26.000Z 1579.953802 2026-03-08T12:41:32.000Z 1579.915853 2026-03-08T12:41:34.000Z 1579.863284 2026-03-08T12:41:35.000Z 1579.561870 2026-03-08T12:41:36.000Z 1579.027836 2026-03-08T12:41:37.000Z 1578.545777 2026-03-08T12:41:38.000Z 1578.240953 2026-03-08T12:41:39.000Z 1578.122496 2026-03-08T12:41:40.000Z 1577.881328 2026-03-08T12:41:42.000Z 1577.577124 2026-03-08T12:41:45.000Z 1577.358321 2026-03-08T12:41:47.000Z 1577.030909 2026-03-08T12:41:52.000Z 1576.957059 2026-03-08T12:41:53.000Z 1576.634189 2026-03-08T12:41:57.000Z 1576.506392 2026-03-08T12:41:59.000Z 1575.202315 2026-03-08T12:42:03.000Z 1574.165050 2026-03-08T12:42:05.000Z 1573.946952 2026-03-08T12:42:06.000Z 1573.894382 2026-03-08T12:42:07.000Z 1573.748455 2026-03-08T12:42:12.000Z 1573.610691 2026-03-08T12:42:13.000Z 1573.495400 2026-03-08T12:42:14.000Z 1573.351578 2026-03-08T12:42:15.000Z 1573.225083 2026-03-08T12:42:16.000Z 1573.193923 2026-03-08T12:42:17.000Z 1573.003310 2026-03-08T12:42:19.000Z 1572.708730 2026-03-08T12:42:24.000Z 1572.677571 2026-03-08T12:42:25.000Z 1572.574752 2026-03-08T12:42:27.000Z 1572.353196 2026-03-08T12:42:33.000Z 1571.137431 2026-03-08T12:42:37.000Z 1570.332914 2026-03-08T12:42:39.000Z 1569.986274 2026-03-08T12:42:40.000Z 1569.832212 2026-03-08T12:42:41.000Z 1569.086333 2026-03-08T12:42:43.000Z 1568.264292 2026-03-08T12:42:44.000Z 1567.553886 2026-03-08T12:42:45.000Z 1566.412314 2026-03-08T12:42:46.000Z 1563.576636 2026-03-08T12:42:48.000Z 1562.334464 2026-03-08T12:42:49.000Z 1561.534123 2026-03-08T12:42:50.000Z 1561.280258 2026-03-08T12:42:52.000Z 1561.170390 2026-03-08T12:42:53.000Z 1561.115822 2026-03-08T12:42:54.000Z 1561.019416 2026-03-08T12:42:55.000Z 1560.946453 2026-03-08T12:42:58.000Z 1560.816637 2026-03-08T12:43:04.000Z 1560.660545 2026-03-08T12:43:09.000Z 1560.571923 2026-03-08T12:43:12.000Z 1560.386614 2026-03-08T12:43:20.000Z 1560.320804 2026-03-08T12:43:24.000Z 1559.720341 2026-03-08T12:43:28.000Z 1557.579549 2026-03-08T12:43:31.000Z 1556.502719 2026-03-08T12:43:32.000Z 1555.373234 2026-03-08T12:43:33.000Z 1554.470176 2026-03-08T12:43:34.000Z 1553.800732 2026-03-08T12:43:35.000Z 1552.571695 2026-03-08T12:43:37.000Z 1552.397946 2026-03-08T12:43:38.000Z 1551.318655 2026-03-08T12:43:40.000Z 1548.608957 2026-03-08T12:43:43.000Z 1547.654060 2026-03-08T12:43:44.000Z 1547.173556 2026-03-08T12:43:45.000Z 1546.558422 2026-03-08T12:43:46.000Z 1545.817597 2026-03-08T12:43:47.000Z 1545.287667 2026-03-08T12:43:48.000Z 1544.876499 2026-03-08T12:43:49.000Z 1544.465808 2026-03-08T12:43:52.000Z 1544.437678 2026-03-08T12:43:53.000Z 1544.390220 2026-03-08T12:43:56.000Z 1544.148169 2026-03-08T12:44:02.000Z 1542.220841 2026-03-08T12:44:06.000Z 1541.517644 2026-03-08T12:44:07.000Z 1540.879795 2026-03-08T12:44:08.000Z 1540.017002 2026-03-08T12:44:09.000Z 1538.027573 2026-03-08T12:44:11.000Z 1537.445168 2026-03-08T12:44:12.000Z 1536.655079 2026-03-08T12:44:13.000Z 1535.942118 2026-03-08T12:44:14.000Z 1535.095147 2026-03-08T12:44:15.000Z 1534.363855 2026-03-08T12:44:16.000Z 1532.739824 2026-03-08T12:44:18.000Z 1532.112696 2026-03-08T12:44:19.000Z 1531.238891 2026-03-08T12:44:20.000Z 1530.516640 2026-03-08T12:44:21.000Z 1529.611677 2026-03-08T12:44:22.000Z 1528.829250 2026-03-08T12:44:23.000Z 1527.982006 2026-03-08T12:44:24.000Z 1526.606113 2026-03-08T12:44:26.000Z 1525.936904 2026-03-08T12:44:27.000Z 1525.507176 2026-03-08T12:44:28.000Z 1525.116593 2026-03-08T12:44:29.000Z 1524.787374 2026-03-08T12:44:30.000Z 1524.639209 2026-03-08T12:44:31.000Z 1524.523836 2026-03-08T12:44:32.000Z 1524.406640 2026-03-08T12:44:34.000Z 1524.358098 2026-03-08T12:44:36.000Z 1524.226550 2026-03-08T12:44:39.000Z 1524.128022 2026-03-08T12:44:41.000Z 1523.978476 2026-03-08T12:44:43.000Z 1523.626921 2026-03-08T12:44:48.000Z 1523.595064 2026-03-08T12:44:49.000Z 1523.526633 2026-03-08T12:44:52.000Z 1522.748354 2026-03-08T12:44:58.000Z 1520.463181 2026-03-08T12:45:01.000Z 1519.572548 2026-03-08T12:45:02.000Z 1518.861254 2026-03-08T12:45:03.000Z 1518.350387 2026-03-08T12:45:04.000Z 1517.791332 2026-03-08T12:45:05.000Z 1517.265319 2026-03-08T12:45:07.000Z 1517.059319 2026-03-08T12:45:09.000Z 1516.332913 2026-03-08T12:45:11.000Z 1515.640668 2026-03-08T12:45:12.000Z 1514.116488 2026-03-08T12:45:14.000Z 1512.031109 2026-03-08T12:45:16.000Z 1511.003492 2026-03-08T12:45:17.000Z 1510.134689 2026-03-08T12:45:18.000Z 1509.482895 2026-03-08T12:45:19.000Z 1508.098735 2026-03-08T12:45:22.000Z 1508.036614 2026-03-08T12:45:26.000Z 1507.926040 2026-03-08T12:45:28.000Z 1507.566873 2026-03-08T12:45:37.000Z 1507.451138 2026-03-08T12:45:40.000Z 1507.075731 2026-03-08T12:45:45.000Z 1506.042527 2026-03-08T12:45:48.000Z 1505.453905 2026-03-08T12:45:49.000Z 1503.864023 2026-03-08T12:45:51.000Z 1502.205124 2026-03-08T12:45:53.000Z 1500.129343 2026-03-08T12:45:56.000Z 1499.314191 2026-03-08T12:45:57.000Z 1498.128320 2026-03-08T12:45:59.000Z 1497.564013 2026-03-08T12:46:00.000Z 1497.081689 2026-03-08T12:46:01.000Z 1496.629439 2026-03-08T12:46:02.000Z 1496.205563 2026-03-08T12:46:03.000Z 1495.214355 2026-03-08T12:46:05.000Z 1494.738527 2026-03-08T12:46:06.000Z 1494.199740 2026-03-08T12:46:07.000Z 1492.827038 2026-03-08T12:46:10.000Z 1491.486497 2026-03-08T12:46:13.000Z 1491.039379 2026-03-08T12:46:14.000Z 1490.553238 2026-03-08T12:46:15.000Z 1490.036865 2026-03-08T12:46:16.000Z 1488.890219 2026-03-08T12:46:18.000Z 1487.794175 2026-03-08T12:46:20.000Z 1486.494242 2026-03-08T12:46:22.000Z 1485.417883 2026-03-08T12:46:24.000Z 1484.868475 2026-03-08T12:46:25.000Z 1483.711215 2026-03-08T12:46:27.000Z 1483.146849 2026-03-08T12:46:28.000Z 1482.614327 2026-03-08T12:46:29.000Z 1482.203674 2026-03-08T12:46:30.000Z 1481.954261 2026-03-08T12:46:31.000Z 1481.362599 2026-03-08T12:46:33.000Z 1480.714735 2026-03-08T12:46:35.000Z 1480.124635 2026-03-08T12:46:37.000Z 1479.641068 2026-03-08T12:46:39.000Z 1479.422548 2026-03-08T12:46:40.000Z 1479.031829 2026-03-08T12:46:43.000Z 1478.753423 2026-03-08T12:46:45.000Z 1478.462773 2026-03-08T12:46:47.000Z 1478.289120 2026-03-08T12:46:48.000Z 1478.145199 2026-03-08T12:46:49.000Z 1477.913743 2026-03-08T12:46:51.000Z 1477.508071 2026-03-08T12:46:54.000Z 1476.865794 2026-03-08T12:46:58.000Z 1476.064798 2026-03-08T12:47:02.000Z 1475.694040 2026-03-08T12:47:04.000Z 1475.478092 2026-03-08T12:47:05.000Z 1474.849766 2026-03-08T12:47:08.000Z 1474.365942 2026-03-08T12:47:10.000Z 1473.856421 2026-03-08T12:47:12.000Z 1472.582664 2026-03-08T12:47:17.000Z 1472.350390 2026-03-08T12:47:18.000Z 1471.720521 2026-03-08T12:47:22.000Z 1471.583811 2026-03-08T12:47:23.000Z 1471.023297 2026-03-08T12:47:27.000Z 1470.870804 2026-03-08T12:47:28.000Z 1470.719858 2026-03-08T12:47:29.000Z 1470.545230 2026-03-08T12:47:30.000Z 1470.251168 2026-03-08T12:47:32.000Z 1470.115752 2026-03-08T12:47:33.000Z 1469.918942 2026-03-08T12:47:35.000Z 1469.649510 2026-03-08T12:47:37.000Z 1469.386648 2026-03-08T12:47:39.000Z 1468.843465 2026-03-08T12:47:42.000Z 1468.649423 2026-03-08T12:47:43.000Z 1468.440899 2026-03-08T12:47:44.000Z 1467.677736 2026-03-08T12:47:48.000Z 1467.507054 2026-03-08T12:47:49.000Z 1467.340158 2026-03-08T12:47:50.000Z 1467.023078 2026-03-08T12:47:52.000Z 1466.730593 2026-03-08T12:47:54.000Z 1466.636924 2026-03-08T12:47:55.000Z 1466.533914 2026-03-08T12:47:56.000Z 1466.310676 2026-03-08T12:47:58.000Z 1466.174091 2026-03-08T12:47:59.000Z 1466.036114 2026-03-08T12:48:00.000Z 1465.923044 2026-03-08T12:48:01.000Z 1465.816834 2026-03-08T12:48:02.000Z 1465.679574 2026-03-08T12:48:03.000Z 1465.530182 2026-03-08T12:48:04.000Z 1464.901275 2026-03-08T12:48:08.000Z 1464.414199 2026-03-08T12:48:11.000Z 1463.893308 2026-03-08T12:48:13.000Z 1462.986306 2026-03-08T12:48:17.000Z 1462.758643 2026-03-08T12:48:18.000Z 1462.520308 2026-03-08T12:48:19.000Z 1461.996930 2026-03-08T12:48:22.000Z 1461.179203 2026-03-08T12:48:26.000Z 1460.705751 2026-03-08T12:48:28.000Z 1459.574286 2026-03-08T12:48:32.000Z 1458.559535 2026-03-08T12:48:35.000Z 1457.651904 2026-03-08T12:48:38.000Z 1456.634539 2026-03-08T12:48:41.000Z 1456.292602 2026-03-08T12:48:42.000Z 1455.933322 2026-03-08T12:48:43.000Z 1455.249845 2026-03-08T12:48:45.000Z 1454.196630 2026-03-08T12:48:48.000Z 1453.533496 2026-03-08T12:48:50.000Z 1452.785811 2026-03-08T12:48:52.000Z 1452.360355 2026-03-08T12:48:53.000Z 1451.470412 2026-03-08T12:48:55.000Z 1450.535463 2026-03-08T12:48:57.000Z 1450.064855 2026-03-08T12:48:58.000Z 1449.107962 2026-03-08T12:49:00.000Z 1448.065059 2026-03-08T12:49:02.000Z 1447.503295 2026-03-08T12:49:03.000Z 1446.370665 2026-03-08T12:49:05.000Z 1445.289745 2026-03-08T12:49:07.000Z 1444.773164 2026-03-08T12:49:08.000Z 1444.270665 2026-03-08T12:49:09.000Z 1443.348174 2026-03-08T12:49:11.000Z 1442.547425 2026-03-08T12:49:13.000Z 1442.193883 2026-03-08T12:49:14.000Z 1441.860616 2026-03-08T12:49:15.000Z 1441.187403 2026-03-08T12:49:17.000Z 1440.343367 2026-03-08T12:49:19.000Z 1439.853592 2026-03-08T12:49:20.000Z 1439.422734 2026-03-08T12:49:21.000Z 1438.057712 2026-03-08T12:49:24.000Z 1437.503197 2026-03-08T12:49:25.000Z 1436.385006 2026-03-08T12:49:27.000Z 1434.462767 2026-03-08T12:49:30.000Z 1433.795963 2026-03-08T12:49:31.000Z 1432.678622 2026-03-08T12:49:33.000Z 1432.174912 2026-03-08T12:49:34.000Z 1431.580097 2026-03-08T12:49:35.000Z 1431.098819 2026-03-08T12:49:37.000Z 1430.951784 2026-03-08T12:49:45.000Z 1430.621093 2026-03-08T12:49:51.000Z 1430.446727 2026-03-08T12:49:54.000Z 1430.412129 2026-03-08T12:49:55.000Z 1430.379907 2026-03-08T12:49:56.000Z 1430.335597 2026-03-08T12:49:57.000Z 1430.262579 2026-03-08T12:50:00.000Z 1429.985860 2026-03-08T12:50:04.000Z 1429.511450 2026-03-08T12:50:09.000Z 1429.324333 2026-03-08T12:50:10.000Z 1429.286099 2026-03-08T12:50:12.000Z 1429.064681 2026-03-08T12:50:14.000Z 1428.078831 2026-03-08T12:50:20.000Z 1427.258508 2026-03-08T12:50:22.000Z 1426.770017 2026-03-08T12:50:23.000Z 1425.890728 2026-03-08T12:50:25.000Z 1425.329394 2026-03-08T12:50:26.000Z 1423.424645 2026-03-08T12:50:29.000Z 1422.999466 2026-03-08T12:50:30.000Z 1422.653450 2026-03-08T12:50:31.000Z 1422.064461 2026-03-08T12:50:32.000Z 1421.438063 2026-03-08T12:50:33.000Z 1420.720718 2026-03-08T12:50:34.000Z 1419.960166 2026-03-08T12:50:35.000Z 1419.256664 2026-03-08T12:50:36.000Z 1417.978225 2026-03-08T12:50:37.000Z 1417.347461 2026-03-08T12:50:38.000Z 1416.165324 2026-03-08T12:50:40.000Z 1415.469027 2026-03-08T12:50:41.000Z 1414.546977 2026-03-08T12:50:43.000Z 1414.263873 2026-03-08T12:50:44.000Z 1413.984380 2026-03-08T12:50:45.000Z 1413.066478 2026-03-08T12:50:48.000Z 1412.158063 2026-03-08T12:50:50.000Z 1411.110530 2026-03-08T12:50:52.000Z 1410.142994 2026-03-08T12:50:54.000Z 1409.773596 2026-03-08T12:50:56.000Z 1409.595128 2026-03-08T12:50:58.000Z 1408.764704 2026-03-08T12:51:01.000Z 1406.071964 2026-03-08T12:51:06.000Z 1405.083599 2026-03-08T12:51:07.000Z 1404.228124 2026-03-08T12:51:08.000Z 1402.817915 2026-03-08T12:51:10.000Z 1401.901596 2026-03-08T12:51:11.000Z 1401.054175 2026-03-08T12:51:12.000Z 1400.036394 2026-03-08T12:51:13.000Z 1399.100868 2026-03-08T12:51:14.000Z 1398.790360 2026-03-08T12:51:15.000Z 1398.473903 2026-03-08T12:51:16.000Z 1398.074939 2026-03-08T12:51:17.000Z 1396.481812 2026-03-08T12:51:19.000Z 1395.837339 2026-03-08T12:51:20.000Z 1394.502984 2026-03-08T12:51:22.000Z 1393.332476 2026-03-08T12:51:24.000Z 1391.565503 2026-03-08T12:51:27.000Z 1390.847320 2026-03-08T12:51:28.000Z 1390.350399 2026-03-08T12:51:29.000Z 1390.093564 2026-03-08T12:51:30.000Z 1389.859250 2026-03-08T12:51:31.000Z 1389.506252 2026-03-08T12:51:34.000Z 1389.066987 2026-03-08T12:51:35.000Z 1388.515424 2026-03-08T12:51:36.000Z 1387.849806 2026-03-08T12:51:37.000Z 1387.197724 2026-03-08T12:51:38.000Z 1386.289210 2026-03-08T12:51:39.000Z 1385.443879 2026-03-08T12:51:40.000Z 1383.534326 2026-03-08T12:51:42.000Z 1382.886061 2026-03-08T12:51:43.000Z 1382.121217 2026-03-08T12:51:44.000Z 1381.097917 2026-03-08T12:51:45.000Z 1379.135723 2026-03-08T12:51:47.000Z 1378.272242 2026-03-08T12:51:48.000Z 1377.450702 2026-03-08T12:51:49.000Z 1376.473366 2026-03-08T12:51:50.000Z 1375.668263 2026-03-08T12:51:51.000Z 1374.706582 2026-03-08T12:51:52.000Z 1373.707120 2026-03-08T12:51:53.000Z 1372.777637 2026-03-08T12:51:54.000Z 1371.784246 2026-03-08T12:51:55.000Z 1371.103407 2026-03-08T12:51:56.000Z 1370.423238 2026-03-08T12:51:57.000Z 1369.941178 2026-03-08T12:51:58.000Z 1368.993189 2026-03-08T12:52:01.000Z 1368.801822 2026-03-08T12:52:02.000Z 1368.677707 2026-03-08T12:52:04.000Z 1368.464608 2026-03-08T12:52:06.000Z 1368.180766 2026-03-08T12:52:13.000Z 1368.163036 2026-03-08T12:52:15.000Z 1368.028317 2026-03-08T12:52:19.000Z 1367.636051 2026-03-08T12:52:24.000Z 1367.401660 2026-03-08T12:52:35.000Z 1367.359282 2026-03-08T12:52:36.000Z 1367.166579 2026-03-08T12:52:39.000Z 1366.629414 2026-03-08T12:52:48.000Z 1365.691355 2026-03-08T12:52:56.000Z 1364.828202 2026-03-08T12:53:00.000Z 1363.471843 2026-03-08T12:53:05.000Z 1363.048815 2026-03-08T12:53:06.000Z 1361.391818 2026-03-08T12:53:09.000Z 1360.113567 2026-03-08T12:53:11.000Z 1359.453751 2026-03-08T12:53:12.000Z 1358.742597 2026-03-08T12:53:13.000Z 1357.986294 2026-03-08T12:53:14.000Z 1357.412202 2026-03-08T12:53:15.000Z 1356.778749 2026-03-08T12:53:16.000Z 1355.920952 2026-03-08T12:53:17.000Z 1355.451639 2026-03-08T12:53:18.000Z 1354.991528 2026-03-08T12:53:19.000Z 1354.551532 2026-03-08T12:53:20.000Z 1353.671187 2026-03-08T12:53:22.000Z 1352.796642 2026-03-08T12:53:24.000Z 1352.076406 2026-03-08T12:53:27.000Z 1351.900160 2026-03-08T12:53:28.000Z 1351.464978 2026-03-08T12:53:31.000Z 1351.129390 2026-03-08T12:53:32.000Z 1350.872726 2026-03-08T12:53:33.000Z 1350.483895 2026-03-08T12:53:35.000Z 1350.320072 2026-03-08T12:53:36.000Z 1350.069566 2026-03-08T12:53:40.000Z 1350.001714 2026-03-08T12:53:43.000Z 1349.736437 2026-03-08T12:53:48.000Z 1349.677617 2026-03-08T12:53:49.000Z 1349.472341 2026-03-08T12:53:50.000Z 1349.308176 2026-03-08T12:53:51.000Z 1348.956127 2026-03-08T12:53:54.000Z 1348.790347 2026-03-08T12:54:00.000Z 1348.628042 2026-03-08T12:54:10.000Z 1348.466432 2026-03-08T12:54:15.000Z 1348.406441 2026-03-08T12:54:20.000Z 1348.180670 2026-03-08T12:54:27.000Z 1348.096773 2026-03-08T12:54:30.000Z 1347.901843 2026-03-08T12:54:33.000Z 1347.610927 2026-03-08T12:54:35.000Z 1347.460212 2026-03-08T12:54:37.000Z 1347.073450 2026-03-08T12:54:40.000Z 1346.875777 2026-03-08T12:54:43.000Z 1346.699531 2026-03-08T12:54:45.000Z 1346.522402 2026-03-08T12:54:46.000Z 1346.360792 2026-03-08T12:54:47.000Z 1345.874247 2026-03-08T12:54:50.000Z 1345.727267 2026-03-08T12:54:51.000Z 1345.506385 2026-03-08T12:54:52.000Z 1345.313332 2026-03-08T12:54:53.000Z 1344.374705 2026-03-08T12:54:59.000Z 1344.286140 2026-03-08T12:55:00.000Z 1343.797038 2026-03-08T12:55:03.000Z 1343.268791 2026-03-08T12:55:06.000Z 1342.913214 2026-03-08T12:55:09.000Z 1342.379094 2026-03-08T12:55:12.000Z 1342.214930 2026-03-08T12:55:14.000Z 1341.745284 2026-03-08T12:55:17.000Z 1341.466508 2026-03-08T12:55:19.000Z 1341.173079 2026-03-08T12:55:21.000Z 1340.854035 2026-03-08T12:55:23.000Z 1340.771370 2026-03-08T12:55:24.000Z 1340.469342 2026-03-08T12:55:28.000Z 1340.253367 2026-03-08T12:55:30.000Z 1340.017206 2026-03-08T12:55:33.000Z 1339.972645 2026-03-08T12:55:34.000Z 1339.770827 2026-03-08T12:55:36.000Z 1339.435674 2026-03-08T12:55:39.000Z 1339.363738 2026-03-08T12:55:40.000Z 1339.028585 2026-03-08T12:55:43.000Z 1338.919852 2026-03-08T12:55:44.000Z 1338.624448 2026-03-08T12:55:47.000Z 1338.570688 2026-03-08T12:55:48.000Z 1338.384914 2026-03-08T12:55:51.000Z 1337.918205 2026-03-08T12:55:56.000Z 1337.547799 2026-03-08T12:55:59.000Z 1337.387026 2026-03-08T12:56:01.000Z 1336.801828 2026-03-08T12:56:06.000Z 1336.684478 2026-03-08T12:56:07.000Z 1336.436105 2026-03-08T12:56:10.000Z 1336.321794 2026-03-08T12:56:12.000Z 1336.178443 2026-03-08T12:56:14.000Z 1335.834189 2026-03-08T12:56:19.000Z 1335.676625 2026-03-08T12:56:26.000Z 1335.604086 2026-03-08T12:56:30.000Z 1335.528329 2026-03-08T12:56:32.000Z 1335.463816 2026-03-08T12:56:36.000Z 1335.344821 2026-03-08T12:56:40.000Z 1335.289202 2026-03-08T12:56:44.000Z 1335.267697 2026-03-08T12:56:46.000Z 1335.157415 2026-03-08T12:56:53.000Z 1334.974629 2026-03-08T12:56:59.000Z 1334.832536 2026-03-08T12:57:01.000Z 1334.707819 2026-03-08T12:57:02.000Z 1334.655628 2026-03-08T12:57:03.000Z 1334.543719 2026-03-08T12:57:04.000Z 1334.412102 2026-03-08T12:57:07.000Z 1334.313274 2026-03-08T12:57:10.000Z 1334.252785 2026-03-08T12:57:13.000Z 1334.115149 2026-03-08T12:57:15.000Z 1333.889929 2026-03-08T12:57:21.000Z 1333.774522 2026-03-08T12:57:27.000Z 1333.656547 2026-03-08T12:57:28.000Z 1333.271350 2026-03-08T12:57:33.000Z 1333.225984 2026-03-08T12:57:34.000Z 1332.970407 2026-03-08T12:57:44.000Z 1332.757140 2026-03-08T12:57:47.000Z 1332.394763 2026-03-08T12:57:50.000Z 1331.430998 2026-03-08T12:57:54.000Z 1330.956470 2026-03-08T12:57:55.000Z 1330.542015 2026-03-08T12:57:56.000Z 1330.101020 2026-03-08T12:57:57.000Z 1329.217372 2026-03-08T12:57:59.000Z 1328.986594 2026-03-08T12:58:00.000Z 1328.836033 2026-03-08T12:58:02.000Z 1328.681518 2026-03-08T12:58:04.000Z 1328.491234 2026-03-08T12:58:09.000Z 1328.384667 2026-03-08T12:58:11.000Z 1328.206079 2026-03-08T12:58:15.000Z 1328.147701 2026-03-08T12:58:16.000Z 1328.078706 2026-03-08T12:58:17.000Z 1327.825487 2026-03-08T12:58:18.000Z 1327.074054 2026-03-08T12:58:20.000Z 1326.150174 2026-03-08T12:58:22.000Z 1325.560795 2026-03-08T12:58:23.000Z 1324.812720 2026-03-08T12:58:24.000Z 1323.956572 2026-03-08T12:58:25.000Z 1323.147426 2026-03-08T12:58:26.000Z 1322.254913 2026-03-08T12:58:27.000Z 1320.506680 2026-03-08T12:58:29.000Z 1319.666844 2026-03-08T12:58:30.000Z 1318.984202 2026-03-08T12:58:31.000Z 1318.354539 2026-03-08T12:58:32.000Z 1318.047612 2026-03-08T12:58:33.000Z 1317.923518 2026-03-08T12:58:34.000Z 1317.824243 2026-03-08T12:58:35.000Z 1317.630450 2026-03-08T12:58:41.000Z 1317.583567 2026-03-08T12:58:43.000Z 1317.563487 2026-03-08T12:58:45.000Z 1317.538668 2026-03-08T12:58:47.000Z 1317.499910 2026-03-08T12:58:48.000Z 1317.446079 2026-03-08T12:58:49.000Z 1317.410916 2026-03-08T12:58:50.000Z 1317.329633 2026-03-08T12:58:52.000Z 1316.670546 2026-03-08T12:58:56.000Z 1315.779809 2026-03-08T12:58:59.000Z 1314.516580 2026-03-08T12:59:02.000Z 1312.669246 2026-03-08T12:59:05.000Z 1311.353936 2026-03-08T12:59:07.000Z 1309.954321 2026-03-08T12:59:09.000Z 1308.357423 2026-03-08T12:59:11.000Z 1306.763767 2026-03-08T12:59:13.000Z 1304.774841 2026-03-08T12:59:16.000Z 1304.283153 2026-03-08T12:59:17.000Z 1303.188248 2026-03-08T12:59:19.000Z 1302.758089 2026-03-08T12:59:20.000Z 1302.377480 2026-03-08T12:59:21.000Z 1301.875527 2026-03-08T12:59:22.000Z 1301.238451 2026-03-08T12:59:23.000Z 1300.671747 2026-03-08T12:59:24.000Z 1300.115828 2026-03-08T12:59:25.000Z 1298.681105 2026-03-08T12:59:27.000Z 1297.924810 2026-03-08T12:59:28.000Z 1297.230695 2026-03-08T12:59:29.000Z 1296.155877 2026-03-08T12:59:31.000Z 1295.788518 2026-03-08T12:59:32.000Z 1295.288408 2026-03-08T12:59:34.000Z 1295.043333 2026-03-08T12:59:35.000Z 1294.970498 2026-03-08T12:59:36.000Z 1294.864149 2026-03-08T12:59:37.000Z 1294.827731 2026-03-08T12:59:38.000Z 1294.766505 2026-03-08T12:59:39.000Z 1294.541428 2026-03-08T12:59:41.000Z 1294.344897 2026-03-08T12:59:42.000Z 1294.018135 2026-03-08T12:59:43.000Z 1293.588414 2026-03-08T12:59:44.000Z 1293.026574 2026-03-08T12:59:45.000Z 1292.315975 2026-03-08T12:59:46.000Z 1290.918303 2026-03-08T12:59:48.000Z 1290.454132 2026-03-08T12:59:49.000Z 1290.323788 2026-03-08T12:59:50.000Z 1290.114198 2026-03-08T12:59:52.000Z 1289.890979 2026-03-08T12:59:54.000Z 1289.324651 2026-03-08T12:59:57.000Z 1288.829608 2026-03-08T12:59:59.000Z 1287.981646 2026-03-08T13:00:02.000Z 1287.789850 2026-03-08T13:00:03.000Z 1287.666665 2026-03-08T13:00:05.000Z 1287.582250 2026-03-08T13:00:06.000Z 1287.504381 2026-03-08T13:00:08.000Z 1287.483277 2026-03-08T13:00:09.000Z 1287.405190 2026-03-08T13:00:13.000Z 1287.333982 2026-03-08T13:00:14.000Z 1287.074726 2026-03-08T13:00:17.000Z 1286.990311 2026-03-08T13:00:20.000Z 1286.908841 2026-03-08T13:00:24.000Z 1286.900274 2026-03-08T13:00:27.000Z 1286.752451 2026-03-08T13:00:31.000Z 1286.615442 2026-03-08T13:00:37.000Z 1286.314272 2026-03-08T13:00:43.000Z 1286.249435 2026-03-08T13:00:46.000Z 1286.097582 2026-03-08T13:00:50.000Z 1286.020473 2026-03-08T13:00:57.000Z 1285.809487 2026-03-08T13:01:05.000Z 1285.685115 2026-03-08T13:01:10.000Z 1285.656613 2026-03-08T13:01:11.000Z 1285.544026 2026-03-08T13:01:14.000Z 1285.368169 2026-03-08T13:01:17.000Z 1285.264622 2026-03-08T13:01:20.000Z 1285.234611 2026-03-08T13:01:23.000Z 1285.213508 2026-03-08T13:01:25.000Z 1285.152282 2026-03-08T13:01:30.000Z 1284.923931 2026-03-08T13:01:35.000Z 1284.862705 2026-03-08T13:01:43.000Z 1284.566639 2026-03-08T13:01:49.000Z 1284.474489 2026-03-08T13:01:50.000Z 1284.012287 2026-03-08T13:01:56.000Z 1283.642028 2026-03-08T13:02:02.000Z 1283.550520 2026-03-08T13:02:04.000Z 1283.500507 2026-03-08T13:02:06.000Z 1283.400117 2026-03-08T13:02:09.000Z 1283.370107 2026-03-08T13:02:10.000Z 1283.329372 2026-03-08T13:02:15.000Z 1283.284356 2026-03-08T13:02:16.000Z 1283.185436 2026-03-08T13:02:18.000Z 1282.845250 2026-03-08T13:02:25.000Z 1282.765024 2026-03-08T13:02:27.000Z 1282.686771 2026-03-08T13:02:34.000Z 1282.616325 2026-03-08T13:02:36.000Z 1282.345739 2026-03-08T13:02:43.000Z 1282.131193 2026-03-08T13:02:50.000Z 1281.981976 2026-03-08T13:02:55.000Z 1281.839163 2026-03-08T13:03:03.000Z 1281.659405 2026-03-08T13:03:05.000Z 1281.551704 2026-03-08T13:03:06.000Z 1281.344888 2026-03-08T13:03:09.000Z 1281.257292 2026-03-08T13:03:10.000Z 1281.235653 2026-03-08T13:03:11.000Z 1280.639784 2026-03-08T13:03:15.000Z 1280.274432 2026-03-08T13:03:19.000Z 1279.982374 2026-03-08T13:03:21.000Z 1279.476408 2026-03-08T13:03:25.000Z 1279.244567 2026-03-08T13:03:27.000Z 1278.659205 2026-03-08T13:03:31.000Z 1278.130459 2026-03-08T13:03:34.000Z 1277.976380 2026-03-08T13:03:35.000Z 1277.637370 2026-03-08T13:03:37.000Z 1277.306057 2026-03-08T13:03:40.000Z 1276.778838 2026-03-08T13:03:44.000Z 1276.518472 2026-03-08T13:03:46.000Z 1276.395580 2026-03-08T13:03:49.000Z 1276.366355 2026-03-08T13:03:50.000Z 1276.315072 2026-03-08T13:03:51.000Z 1275.857450 2026-03-08T13:03:56.000Z 1275.388807 2026-03-08T13:04:00.000Z 1274.813997 2026-03-08T13:04:05.000Z 1274.588102 2026-03-08T13:04:07.000Z 1274.277581 2026-03-08T13:04:10.000Z 1274.163610 2026-03-08T13:04:11.000Z 1273.490488 2026-03-08T13:04:16.000Z 1273.410899 2026-03-08T13:04:17.000Z 1272.790442 2026-03-08T13:04:23.000Z 1272.408033 2026-03-08T13:04:26.000Z 1272.205646 2026-03-08T13:04:27.000Z 1272.038164 2026-03-08T13:04:28.000Z 1271.915077 2026-03-08T13:04:29.000Z 1271.565073 2026-03-08T13:04:32.000Z 1271.421403 2026-03-08T13:04:33.000Z 1271.223760 2026-03-08T13:04:34.000Z 1270.874827 2026-03-08T13:04:36.000Z 1270.572120 2026-03-08T13:04:38.000Z 1270.370602 2026-03-08T13:04:39.000Z 1270.169755 2026-03-08T13:04:40.000Z 1270.051141 2026-03-08T13:04:41.000Z 1270.033571 2026-03-08T13:04:42.000Z 1270.008308 2026-03-08T13:04:43.000Z 1269.894338 2026-03-08T13:04:44.000Z 1269.701640 2026-03-08T13:04:46.000Z 1269.547782 2026-03-08T13:04:48.000Z 1269.280479 2026-03-08T13:04:51.000Z 1269.229197 2026-03-08T13:04:54.000Z 1269.172212 2026-03-08T13:04:55.000Z 1269.145856 2026-03-08T13:04:56.000Z 1269.094573 2026-03-08T13:04:57.000Z 1269.051295 2026-03-08T13:04:58.000Z 1269.000012 2026-03-08T13:04:59.000Z 1268.794882 2026-03-08T13:05:02.000Z 1268.554167 2026-03-08T13:05:04.000Z 1268.487217 2026-03-08T13:05:05.000Z 1268.288020 2026-03-08T13:05:07.000Z 1268.195758 2026-03-08T13:05:08.000Z 1268.076771 2026-03-08T13:05:10.000Z 1267.859950 2026-03-08T13:05:12.000Z 1267.734644 2026-03-08T13:05:13.000Z 1267.343562 2026-03-08T13:05:15.000Z 1266.887626 2026-03-08T13:05:19.000Z 1266.750034 2026-03-08T13:05:20.000Z 1265.604083 2026-03-08T13:05:27.000Z 1264.786425 2026-03-08T13:05:33.000Z 1264.055716 2026-03-08T13:05:38.000Z 1263.947518 2026-03-08T13:05:39.000Z 1263.769051 2026-03-08T13:05:40.000Z 1263.112336 2026-03-08T13:05:44.000Z 1262.996892 2026-03-08T13:05:45.000Z 1262.403990 2026-03-08T13:05:49.000Z 1262.252519 2026-03-08T13:05:50.000Z 1261.721454 2026-03-08T13:05:53.000Z 1261.508914 2026-03-08T13:05:55.000Z 1260.923172 2026-03-08T13:05:59.000Z 1260.834416 2026-03-08T13:06:00.000Z 1260.771635 2026-03-08T13:06:01.000Z 1260.202737 2026-03-08T13:06:06.000Z 1260.085832 2026-03-08T13:06:07.000Z 1259.883878 2026-03-08T13:06:08.000Z 1259.732402 2026-03-08T13:06:09.000Z 1259.572709 2026-03-08T13:06:10.000Z 1259.406647 2026-03-08T13:06:11.000Z 1259.073591 2026-03-08T13:06:13.000Z 1258.600488 2026-03-08T13:06:15.000Z 1257.804364 2026-03-08T13:06:19.000Z 1257.273983 2026-03-08T13:06:21.000Z 1256.747319 2026-03-08T13:06:23.000Z 1256.442253 2026-03-08T13:06:24.000Z 1256.073102 2026-03-08T13:06:25.000Z 1255.828305 2026-03-08T13:06:26.000Z 1255.256104 2026-03-08T13:06:28.000Z 1254.973396 2026-03-08T13:06:29.000Z 1254.630226 2026-03-08T13:06:30.000Z 1254.435848 2026-03-08T13:06:31.000Z 1254.061592 2026-03-08T13:06:33.000Z 1253.843668 2026-03-08T13:06:34.000Z 1253.625743 2026-03-08T13:06:36.000Z 1253.342586 2026-03-08T13:06:38.000Z 1253.263982 2026-03-08T13:06:39.000Z 1253.127973 2026-03-08T13:06:40.000Z 1252.833576 2026-03-08T13:06:42.000Z 1252.318379 2026-03-08T13:06:45.000Z 1252.184108 2026-03-08T13:06:46.000Z 1251.984467 2026-03-08T13:06:47.000Z 1251.827493 2026-03-08T13:06:48.000Z 1251.251805 2026-03-08T13:06:52.000Z 1250.894933 2026-03-08T13:06:55.000Z 1250.405338 2026-03-08T13:06:58.000Z 1249.949563 2026-03-08T13:07:01.000Z 1249.488924 2026-03-08T13:07:04.000Z 1248.959228 2026-03-08T13:07:06.000Z 1248.331329 2026-03-08T13:07:09.000Z 1247.760550 2026-03-08T13:07:13.000Z 1247.547929 2026-03-08T13:07:14.000Z 1246.749732 2026-03-08T13:07:19.000Z 1246.392860 2026-03-08T13:07:21.000Z 1245.960940 2026-03-08T13:07:23.000Z 1245.563188 2026-03-08T13:07:25.000Z 1245.038970 2026-03-08T13:07:28.000Z 1244.857623 2026-03-08T13:07:29.000Z 1243.543310 2026-03-08T13:07:33.000Z 1242.757758 2026-03-08T13:07:36.000Z 1242.376743 2026-03-08T13:07:38.000Z 1242.223594 2026-03-08T13:07:39.000Z 1241.988077 2026-03-08T13:07:41.000Z 1241.359750 2026-03-08T13:07:43.000Z 1241.197758 2026-03-08T13:07:44.000Z 1240.999935 2026-03-08T13:07:47.000Z 1240.659946 2026-03-08T13:07:49.000Z 1239.867070 2026-03-08T13:07:53.000Z 1239.318280 2026-03-08T13:07:55.000Z 1239.016581 2026-03-08T13:07:56.000Z 1238.653889 2026-03-08T13:08:00.000Z 1238.104950 2026-03-08T13:08:03.000Z 1237.827882 2026-03-08T13:08:05.000Z 1236.626298 2026-03-08T13:08:10.000Z 1236.431920 2026-03-08T13:08:11.000Z 1236.311241 2026-03-08T13:08:12.000Z 1235.380629 2026-03-08T13:08:16.000Z 1234.604422 2026-03-08T13:08:19.000Z 1234.162933 2026-03-08T13:08:22.000Z 1233.494525 2026-03-08T13:08:26.000Z 1233.151544 2026-03-08T13:08:28.000Z 1232.892374 2026-03-08T13:08:30.000Z 1232.850885 2026-03-08T13:08:31.000Z 1232.417892 2026-03-08T13:08:36.000Z 1232.314038 2026-03-08T13:08:37.000Z 1232.116215 2026-03-08T13:08:39.000Z 1231.735440 2026-03-08T13:08:41.000Z 1231.488515 2026-03-08T13:08:42.000Z 1230.928256 2026-03-08T13:08:46.000Z 1230.817485 2026-03-08T13:08:47.000Z 1230.585780 2026-03-08T13:08:49.000Z 1230.326847 2026-03-08T13:08:50.000Z 1229.613869 2026-03-08T13:08:53.000Z 1229.407606 2026-03-08T13:08:54.000Z 1228.647711 2026-03-08T13:08:57.000Z 1228.528376 2026-03-08T13:08:58.000Z 1228.207708 2026-03-08T13:09:01.000Z 1227.854119 2026-03-08T13:09:03.000Z 1227.531024 2026-03-08T13:09:08.000Z 1227.299866 2026-03-08T13:09:15.000Z 1227.040061 2026-03-08T13:09:18.000Z 1226.942673 2026-03-08T13:09:19.000Z 1226.804992 2026-03-08T13:09:20.000Z 1226.701860 2026-03-08T13:09:22.000Z 1226.428378 2026-03-08T13:09:25.000Z 1225.936040 2026-03-08T13:09:30.000Z 1225.582451 2026-03-08T13:09:32.000Z 1225.398454 2026-03-08T13:09:33.000Z 1224.903011 2026-03-08T13:09:35.000Z 1224.265146 2026-03-08T13:09:38.000Z 1223.961335 2026-03-08T13:09:40.000Z 1223.808348 2026-03-08T13:09:41.000Z 1223.499822 2026-03-08T13:09:43.000Z 1222.850905 2026-03-08T13:09:47.000Z 1222.700931 2026-03-08T13:09:48.000Z 1222.296899 2026-03-08T13:09:51.000Z 1222.047494 2026-03-08T13:09:53.000Z 1221.789365 2026-03-08T13:09:55.000Z 1221.189583 2026-03-08T13:09:58.000Z 1220.974079 2026-03-08T13:09:59.000Z 1220.561921 2026-03-08T13:10:01.000Z 1220.367692 2026-03-08T13:10:03.000Z 1220.208399 2026-03-08T13:10:04.000Z 1220.011727 2026-03-08T13:10:05.000Z 1219.630152 2026-03-08T13:10:08.000Z 1219.277520 2026-03-08T13:10:10.000Z 1218.953795 2026-03-08T13:10:12.000Z 1218.276159 2026-03-08T13:10:16.000Z 1217.203396 2026-03-08T13:10:21.000Z 1216.522903 2026-03-08T13:10:26.000Z 1215.669813 2026-03-08T13:10:32.000Z 1215.076515 2026-03-08T13:10:35.000Z 1214.540519 2026-03-08T13:10:38.000Z 1214.453154 2026-03-08T13:10:39.000Z 1214.298731 2026-03-08T13:10:41.000Z 1214.154542 2026-03-08T13:10:42.000Z 1213.939039 2026-03-08T13:10:44.000Z 1213.276099 2026-03-08T13:10:49.000Z 1213.122297 2026-03-08T13:10:50.000Z 1212.376091 2026-03-08T13:10:55.000Z 1212.279640 2026-03-08T13:10:56.000Z 1211.709865 2026-03-08T13:11:00.000Z 1211.488419 2026-03-08T13:11:01.000Z 1210.839502 2026-03-08T13:11:06.000Z 1209.963322 2026-03-08T13:11:12.000Z 1209.683704 2026-03-08T13:11:14.000Z 1209.608826 2026-03-08T13:11:16.000Z 1209.539059 2026-03-08T13:11:17.000Z 1209.287607 2026-03-08T13:11:20.000Z 1209.165031 2026-03-08T13:11:25.000Z 1208.969408 2026-03-08T13:11:32.000Z 1208.891275 2026-03-08T13:11:37.000Z 1208.822583 2026-03-08T13:11:38.000Z 1208.734789 2026-03-08T13:11:42.000Z 1208.711112 2026-03-08T13:11:46.000Z 1208.564297 2026-03-08T13:11:49.000Z 1208.086421 2026-03-08T13:11:54.000Z 1207.641109 2026-03-08T13:11:58.000Z 1206.860698 2026-03-08T13:12:05.000Z 1206.117675 2026-03-08T13:12:12.000Z 1205.186058 2026-03-08T13:12:19.000Z 1204.210700 2026-03-08T13:12:25.000Z 1203.873542 2026-03-08T13:12:27.000Z 1203.001656 2026-03-08T13:12:32.000Z 1202.204017 2026-03-08T13:12:38.000Z 1201.738068 2026-03-08T13:12:41.000Z 1201.371798 2026-03-08T13:12:43.000Z 1201.099038 2026-03-08T13:12:45.000Z 1200.462773 2026-03-08T13:12:49.000Z 1199.371720 2026-03-08T13:12:56.000Z 1198.784362 2026-03-08T13:13:03.000Z 1198.500370 2026-03-08T13:13:07.000Z 1198.289095 2026-03-08T13:13:10.000Z 1197.813539 2026-03-08T13:13:16.000Z 1197.451756 2026-03-08T13:13:21.000Z 1197.347086 2026-03-08T13:13:23.000Z 1197.265987 2026-03-08T13:13:25.000Z 1197.147983 2026-03-08T13:13:27.000Z 1197.015887 2026-03-08T13:13:29.000Z 1196.897883 2026-03-08T13:13:31.000Z 1196.624259 2026-03-08T13:13:35.000Z 1196.289084 2026-03-08T13:13:41.000Z 1195.925658 2026-03-08T13:13:47.000Z 1195.619880 2026-03-08T13:13:52.000Z 1195.544960 2026-03-08T13:13:53.000Z 1195.208303 2026-03-08T13:13:58.000Z 1195.052941 2026-03-08T13:14:00.000Z 1194.623332 2026-03-08T13:14:06.000Z 1194.452813 2026-03-08T13:14:09.000Z 1194.293735 2026-03-08T13:14:13.000Z 1194.078719 2026-03-08T13:14:16.000Z 1193.968085 2026-03-08T13:14:18.000Z 1193.954202 2026-03-08T13:14:19.000Z 1193.811937 2026-03-08T13:14:21.000Z 1193.658289 2026-03-08T13:14:23.000Z 1193.545943 2026-03-08T13:14:24.000Z 1193.369878 2026-03-08T13:14:28.000Z 1193.116834 2026-03-08T13:14:33.000Z 1192.989834 2026-03-08T13:14:35.000Z 1192.695434 2026-03-08T13:14:39.000Z 1192.631761 2026-03-08T13:14:40.000Z 1192.242209 2026-03-08T13:14:46.000Z 1191.894628 2026-03-08T13:14:51.000Z 1191.555911 2026-03-08T13:14:57.000Z 1191.409410 2026-03-08T13:15:01.000Z 1191.351346 2026-03-08T13:15:02.000Z 1191.295901 2026-03-08T13:15:03.000Z 1191.115782 2026-03-08T13:15:06.000Z 1190.889289 2026-03-08T13:15:09.000Z 1190.799304 2026-03-08T13:15:10.000Z 1190.460839 2026-03-08T13:15:17.000Z 1190.284344 2026-03-08T13:15:20.000Z 1189.994407 2026-03-08T13:15:24.000Z 1189.699509 2026-03-08T13:15:27.000Z 1189.594685 2026-03-08T13:15:29.000Z 1189.536107 2026-03-08T13:15:30.000Z 1189.227158 2026-03-08T13:15:34.000Z 1188.859229 2026-03-08T13:15:39.000Z 1188.401192 2026-03-08T13:15:43.000Z 1188.016572 2026-03-08T13:15:47.000Z 1187.927342 2026-03-08T13:15:48.000Z 1187.413449 2026-03-08T13:15:54.000Z 1187.277512 2026-03-08T13:15:56.000Z 1187.046898 2026-03-08T13:16:00.000Z 1186.756905 2026-03-08T13:16:05.000Z 1186.712600 2026-03-08T13:16:08.000Z 1186.628924 2026-03-08T13:16:14.000Z 1186.586838 2026-03-08T13:16:15.000Z 1186.423099 2026-03-08T13:16:20.000Z 1186.379414 2026-03-08T13:16:31.000Z 1186.312077 2026-03-08T13:16:34.000Z 1186.312077 2026-03-08T13:16:41.000Z 1186.196415 2026-03-08T13:16:50.000Z 1186.100673 2026-03-08T13:16:55.000Z 1186.070214 2026-03-08T13:16:57.000Z 1186.049708 2026-03-08T13:16:58.000Z 1186.041290 2026-03-08T13:17:00.000Z 1186.026870 2026-03-08T13:17:01.000Z 1186.010035 2026-03-08T13:17:02.000Z 1186.004181 2026-03-08T13:17:03.000Z 1185.918678 2026-03-08T13:17:09.000Z 1185.906968 2026-03-08T13:17:10.000Z 1185.890134 2026-03-08T13:17:11.000Z 1185.875713 2026-03-08T13:17:12.000Z 1185.764376 2026-03-08T13:17:18.000Z 1185.754123 2026-03-08T13:17:22.000Z 1185.624516 2026-03-08T13:17:24.000Z 1185.538386 2026-03-08T13:17:25.000Z 1185.518909 2026-03-08T13:17:26.000Z 1185.468068 2026-03-08T13:17:27.000Z 1185.447561 2026-03-08T13:17:28.000Z 1185.422310 2026-03-08T13:17:29.000Z 1185.407889 2026-03-08T13:17:30.000Z 1185.383560 2026-03-08T13:17:33.000Z 1185.373307 2026-03-08T13:17:36.000Z 1185.327703 2026-03-08T13:17:37.000Z 1185.279046 2026-03-08T13:17:38.000Z 1185.192074 2026-03-08T13:17:39.000Z 1185.148812 2026-03-08T13:17:40.000Z 1185.023733 2026-03-08T13:17:41.000Z 1184.505925 2026-03-08T13:17:44.000Z 1183.643836 2026-03-08T13:17:47.000Z 1182.933741 2026-03-08T13:17:49.000Z 1181.760595 2026-03-08T13:17:53.000Z 1181.444320 2026-03-08T13:17:54.000Z 1180.841892 2026-03-08T13:17:56.000Z 1180.503876 2026-03-08T13:17:57.000Z 1179.539681 2026-03-08T13:18:00.000Z 1179.262075 2026-03-08T13:18:01.000Z 1178.748344 2026-03-08T13:18:03.000Z 1178.608037 2026-03-08T13:18:04.000Z 1178.546555 2026-03-08T13:18:05.000Z 1178.498967 2026-03-08T13:18:08.000Z 1178.183478 2026-03-08T13:18:16.000Z 1178.152719 2026-03-08T13:18:17.000Z 1178.118950 2026-03-08T13:18:18.000Z 1178.099473 2026-03-08T13:18:19.000Z 1178.010862 2026-03-08T13:18:28.000Z 1178.010862 2026-03-08T13:18:30.000Z 1177.645558 2026-03-08T13:18:43.000Z 1176.621181 2026-03-08T13:18:46.000Z 1176.130564 2026-03-08T13:18:47.000Z 1175.019357 2026-03-08T13:18:49.000Z 1173.615231 2026-03-08T13:18:51.000Z 1172.513504 2026-03-08T13:18:52.000Z 1171.350304 2026-03-08T13:18:53.000Z 1170.122927 2026-03-08T13:18:54.000Z 1167.696271 2026-03-08T13:18:56.000Z 1166.637633 2026-03-08T13:18:57.000Z 1164.309142 2026-03-08T13:18:59.000Z 1163.312505 2026-03-08T13:19:00.000Z 1162.414259 2026-03-08T13:19:01.000Z 1161.548072 2026-03-08T13:19:02.000Z 1160.737363 2026-03-08T13:19:03.000Z 1159.232016 2026-03-08T13:19:05.000Z 1157.774336 2026-03-08T13:19:07.000Z 1156.053709 2026-03-08T13:19:09.000Z 1155.168369 2026-03-08T13:19:10.000Z 1154.258661 2026-03-08T13:19:11.000Z 1152.327791 2026-03-08T13:19:13.000Z 1149.922399 2026-03-08T13:19:15.000Z 1148.491015 2026-03-08T13:19:16.000Z 1146.907358 2026-03-08T13:19:17.000Z 1144.233185 2026-03-08T13:19:19.000Z 1142.906281 2026-03-08T13:19:21.000Z 1142.730713 2026-03-08T13:19:22.000Z 1142.684502 2026-03-08T13:19:23.000Z 1142.499659 2026-03-08T13:19:25.000Z 1142.217788 2026-03-08T13:19:32.000Z 1142.018972 2026-03-08T13:19:35.000Z 1141.937568 2026-03-08T13:19:36.000Z 1141.184561 2026-03-08T13:19:38.000Z 1140.602041 2026-03-08T13:19:39.000Z 1138.617398 2026-03-08T13:19:41.000Z 1137.193204 2026-03-08T13:19:42.000Z 1135.524402 2026-03-08T13:19:43.000Z 1133.642902 2026-03-08T13:19:44.000Z 1131.646265 2026-03-08T13:19:45.000Z 1129.694889 2026-03-08T13:19:46.000Z 1127.621177 2026-03-08T13:19:47.000Z 1125.550345 2026-03-08T13:19:48.000Z 1123.465789 2026-03-08T13:19:49.000Z 1121.223011 2026-03-08T13:19:50.000Z 1118.787763 2026-03-08T13:19:51.000Z 1116.911814 2026-03-08T13:19:52.000Z 1114.394235 2026-03-08T13:19:53.000Z 1111.751507 2026-03-08T13:19:54.000Z 1108.958409 2026-03-08T13:19:55.000Z 1106.527001 2026-03-08T13:19:56.000Z 1103.797469 2026-03-08T13:19:57.000Z 1101.253255 2026-03-08T13:19:58.000Z 1098.642685 2026-03-08T13:19:59.000Z 1096.201070 2026-03-08T13:20:00.000Z 1093.682187 2026-03-08T13:20:01.000Z 1091.544077 2026-03-08T13:20:02.000Z 1089.396531 2026-03-08T13:20:03.000Z 1087.224734 2026-03-08T13:20:04.000Z 1085.241045 2026-03-08T13:20:05.000Z 1083.963523 2026-03-08T13:20:06.000Z 1082.670125 2026-03-08T13:20:07.000Z 1081.758857 2026-03-08T13:20:08.000Z 1081.260456 2026-03-08T13:20:10.000Z 1081.064767 2026-03-08T13:20:17.000Z 1080.869079 2026-03-08T13:20:22.000Z 1080.803850 2026-03-08T13:20:23.000Z 1080.741224 2026-03-08T13:20:25.000Z 1080.431604 2026-03-08T13:20:34.000Z 1077.686422 2026-03-08T13:20:39.000Z 1076.308223 2026-03-08T13:20:42.000Z 1075.366321 2026-03-08T13:20:44.000Z 1074.797907 2026-03-08T13:20:45.000Z 1074.268024 2026-03-08T13:20:46.000Z 1073.102481 2026-03-08T13:20:48.000Z 1071.770029 2026-03-08T13:20:50.000Z 1071.081028 2026-03-08T13:20:51.000Z 1070.386878 2026-03-08T13:20:52.000Z 1069.713968 2026-03-08T13:20:53.000Z 1069.067707 2026-03-08T13:20:54.000Z 1067.893323 2026-03-08T13:20:56.000Z 1067.193025 2026-03-08T13:20:58.000Z 1066.745089 2026-03-08T13:21:00.000Z 1066.593172 2026-03-08T13:21:02.000Z 1066.529645 2026-03-08T13:21:03.000Z 1066.495138 2026-03-08T13:21:04.000Z 1066.456402 2026-03-08T13:21:05.000Z 1066.397542 2026-03-08T13:21:09.000Z 1066.345599 2026-03-08T13:21:10.000Z 1066.292282 2026-03-08T13:21:11.000Z 1066.263383 2026-03-08T13:21:12.000Z 1066.229143 2026-03-08T13:21:16.000Z 1066.167503 2026-03-08T13:21:22.000Z 1066.055671 2026-03-08T13:21:29.000Z 1066.009978 2026-03-08T13:21:30.000Z 1065.814822 2026-03-08T13:21:35.000Z 1065.766565 2026-03-08T13:21:37.000Z 1065.707297 2026-03-08T13:21:40.000Z 1065.586890 2026-03-08T13:21:43.000Z 1065.538633 2026-03-08T13:21:44.000Z 1065.301332 2026-03-08T13:21:49.000Z 1064.987313 2026-03-08T13:21:54.000Z 1064.847870 2026-03-08T13:21:56.000Z 1064.784343 2026-03-08T13:21:58.000Z 1064.702971 2026-03-08T13:21:59.000Z 1064.623771 2026-03-08T13:22:00.000Z 1064.613497 2026-03-08T13:22:06.000Z 1064.538081 2026-03-08T13:22:09.000Z 1064.523632 2026-03-08T13:22:16.000Z 1064.495743 2026-03-08T13:22:18.000Z 1064.446989 2026-03-08T13:22:19.000Z 1064.398235 2026-03-08T13:22:21.000Z 1064.362519 2026-03-08T13:22:24.000Z 1064.345652 2026-03-08T13:22:25.000Z 1064.259501 2026-03-08T13:22:39.000Z 1064.181438 2026-03-08T13:22:46.000Z 1064.163580 2026-03-08T13:22:48.000Z 1064.129846 2026-03-08T13:22:49.000Z 1064.112979 2026-03-08T13:22:54.000Z 1064.082458 2026-03-08T13:22:58.000Z 1064.072185 2026-03-08T13:23:00.000Z 1064.037678 2026-03-08T13:23:01.000Z 1063.813321 2026-03-08T13:23:07.000Z 1063.616811 2026-03-08T13:23:11.000Z 1063.467238 2026-03-08T13:23:13.000Z 1063.175855 2026-03-08T13:23:16.000Z 1062.629204 2026-03-08T13:23:22.000Z 1062.167532 2026-03-08T13:23:27.000Z 1061.939085 2026-03-08T13:23:32.000Z 1061.867987 2026-03-08T13:23:34.000Z 1061.807559 2026-03-08T13:23:35.000Z 1061.533982 2026-03-08T13:23:39.000Z 1061.356762 2026-03-08T13:23:44.000Z 1061.312329 2026-03-08T13:23:45.000Z 1060.987737 2026-03-08T13:23:50.000Z 1060.739584 2026-03-08T13:23:54.000Z 1060.714864 2026-03-08T13:23:55.000Z 1060.672911 2026-03-08T13:23:57.000Z 1060.642359 2026-03-08T13:23:58.000Z 1060.511321 2026-03-08T13:24:00.000Z 1060.423376 2026-03-08T13:24:02.000Z 1060.135180 2026-03-08T13:24:08.000Z 1059.868762 2026-03-08T13:24:13.000Z 1059.716310 2026-03-08T13:24:16.000Z 1059.666129 2026-03-08T13:24:17.000Z 1059.407815 2026-03-08T13:24:22.000Z 1059.045641 2026-03-08T13:24:28.000Z 1058.695948 2026-03-08T13:24:34.000Z 1058.657357 2026-03-08T13:24:35.000Z 1058.425699 2026-03-08T13:24:40.000Z 1058.312050 2026-03-08T13:24:42.000Z 1058.211354 2026-03-08T13:24:44.000Z 1058.127947 2026-03-08T13:24:46.000Z 1058.061857 2026-03-08T13:24:47.000Z 1057.946440 2026-03-08T13:24:49.000Z 1057.608460 2026-03-08T13:24:56.000Z 1057.480998 2026-03-08T13:24:59.000Z 1057.273311 2026-03-08T13:25:03.000Z 1056.995351 2026-03-08T13:25:09.000Z 1056.893736 2026-03-08T13:25:11.000Z 1056.695760 2026-03-08T13:25:14.000Z 1056.360677 2026-03-08T13:25:21.000Z 1056.205330 2026-03-08T13:25:23.000Z 1055.972310 2026-03-08T13:25:27.000Z 1055.630519 2026-03-08T13:25:33.000Z 1055.597559 2026-03-08T13:25:34.000Z 1055.382030 2026-03-08T13:25:38.000Z 1055.231485 2026-03-08T13:25:40.000Z 1055.121763 2026-03-08T13:25:43.000Z 1054.795303 2026-03-08T13:25:49.000Z 1054.430719 2026-03-08T13:25:55.000Z 1054.385554 2026-03-08T13:25:56.000Z 1054.283748 2026-03-08T13:25:58.000Z 1054.085822 2026-03-08T13:26:01.000Z 1053.769979 2026-03-08T13:26:07.000Z 1053.474703 2026-03-08T13:26:12.000Z 1053.333007 2026-03-08T13:26:15.000Z 1053.333007 2026-03-08T13:26:16.000Z 1053.333007 2026-03-08T13:26:18.000Z 1053.333007 2026-03-08T13:26:20.000Z 1053.333007 2026-03-08T13:26:24.000Z 1053.333007 2026-03-08T13:26:25.000Z 1053.333007 2026-03-08T13:26:28.000Z 1053.333007 2026-03-08T13:26:31.000Z 1053.333007 2026-03-08T13:26:32.000Z 1053.333007 2026-03-08T13:26:36.000Z 1053.333007 2026-03-08T13:26:38.000Z 1053.333007 2026-03-08T13:26:39.000Z 1053.333007 2026-03-08T13:26:45.000Z 1053.333007 2026-03-08T13:26:46.000Z 1053.333007 2026-03-08T13:26:51.000Z 1053.333007 2026-03-08T13:26:52.000Z 1053.333007 2026-03-08T13:26:55.000Z 1053.333007 2026-03-08T13:26:58.000Z 1053.333007 2026-03-08T13:27:04.000Z 1053.333007 2026-03-08T13:27:09.000Z 1053.333007 2026-03-08T13:27:14.000Z 1053.333007 2026-03-08T13:27:16.000Z 1053.333007 2026-03-08T13:27:18.000Z 1053.333007 2026-03-08T13:27:20.000Z 1053.333007 2026-03-08T13:27:24.000Z 1053.333007 2026-03-08T13:27:26.000Z 1053.333007 2026-03-08T13:27:31.000Z 1053.333007 2026-03-08T13:27:33.000Z 1053.333007 2026-03-08T13:27:36.000Z 1053.333007 2026-03-08T13:27:42.000Z 1053.333007 2026-03-08T13:27:46.000Z 1053.333007 2026-03-08T13:27:47.000Z 1053.333007 2026-03-08T13:27:51.000Z 1053.333007 2026-03-08T13:27:57.000Z 1053.333007 2026-03-08T13:27:58.000Z 1053.333007 2026-03-08T13:27:59.000Z 1053.333007 2026-03-08T13:28:05.000Z 1053.333007 2026-03-08T13:28:06.000Z 1053.333007 2026-03-08T13:28:08.000Z 1053.333007 2026-03-08T13:28:12.000Z 1053.333007 2026-03-08T13:28:17.000Z 1053.333007 2026-03-08T13:28:18.000Z 1053.333007 2026-03-08T13:28:23.000Z 1053.333007 2026-03-08T13:28:27.000Z 1053.333007 2026-03-08T13:28:29.000Z 1053.333007 2026-03-08T13:28:37.000Z 1053.333007 2026-03-08T13:28:43.000Z 1053.333007 2026-03-08T13:28:46.000Z 1053.333007 2026-03-08T13:28:47.000Z 1053.333007 2026-03-08T13:28:48.000Z 1053.333007 2026-03-08T13:28:49.000Z 1053.333007 2026-03-08T13:28:50.000Z 1053.333007 2026-03-08T13:28:51.000Z 1053.333007 2026-03-08T13:28:52.000Z 1053.333007 2026-03-08T13:28:55.000Z 1053.333007 2026-03-08T13:29:01.000Z 1053.333007 2026-03-08T13:29:03.000Z 1053.333007 2026-03-08T13:29:05.000Z 1053.333007 2026-03-08T13:29:11.000Z 1053.333007 2026-03-08T13:29:18.000Z 1053.333007 2026-03-08T13:29:20.000Z 1053.333007 2026-03-08T13:29:21.000Z 1053.333007 2026-03-08T13:29:25.000Z 1053.333007 2026-03-08T13:29:31.000Z 1053.333007 2026-03-08T13:29:34.000Z 1053.333007 2026-03-08T13:29:35.000Z 1053.333007 2026-03-08T13:29:39.000Z 1053.333007 2026-03-08T13:29:40.000Z 1053.333007 2026-03-08T13:29:48.000Z 1053.333007 2026-03-08T13:29:58.000Z 1053.333007 2026-03-08T13:30:06.000Z 1053.333007 2026-03-08T13:30:09.000Z 1053.333007 2026-03-08T13:30:10.000Z 1053.333007 2026-03-08T13:30:11.000Z 1053.333007 2026-03-08T13:30:12.000Z 1053.333007 2026-03-08T13:30:13.000Z 1053.333007 2026-03-08T13:30:15.000Z 1053.333007 2026-03-08T13:30:18.000Z 1053.333007 2026-03-08T13:30:23.000Z 1053.333007 2026-03-08T13:30:25.000Z 1053.333007 2026-03-08T13:30:26.000Z 1053.333007 2026-03-08T13:30:33.000Z 1053.333007 2026-03-08T13:30:36.000Z 1053.333007 2026-03-08T13:30:39.000Z 1053.333007 2026-03-08T13:30:42.000Z 1053.333007 2026-03-08T13:30:49.000Z 1053.333007 2026-03-08T13:30:53.000Z 1053.333007 2026-03-08T13:30:54.000Z 1053.333007 2026-03-08T13:30:57.000Z 1053.333007 2026-03-08T13:31:00.000Z 1053.333007 2026-03-08T13:31:02.000Z 1053.333007 2026-03-08T13:31:03.000Z 1053.333007 2026-03-08T13:31:05.000Z 1053.333007 2026-03-08T13:31:07.000Z 1053.333007 2026-03-08T13:31:08.000Z 1053.333007 2026-03-08T13:31:09.000Z 1053.333007 2026-03-08T13:31:10.000Z 1053.333007 2026-03-08T13:31:12.000Z 1053.333007 2026-03-08T13:31:15.000Z 1053.333007 2026-03-08T13:31:17.000Z 1053.333007 2026-03-08T13:31:21.000Z 1053.333007 2026-03-08T13:31:22.000Z 1053.333007 2026-03-08T13:31:23.000Z 1053.333007 2026-03-08T13:31:24.000Z 1053.333007 2026-03-08T13:31:29.000Z 1053.333007 2026-03-08T13:31:35.000Z 1053.333007 2026-03-08T13:31:41.000Z 1053.333007 2026-03-08T13:31:45.000Z 1053.333007 2026-03-08T13:31:47.000Z 1053.333007 2026-03-08T13:31:52.000Z 1053.333007 2026-03-08T13:31:53.000Z 1053.333007 2026-03-08T13:32:00.000Z 1053.333007 2026-03-08T13:32:01.000Z 1053.333007 2026-03-08T13:32:02.000Z 1053.333007 2026-03-08T13:32:03.000Z 1053.333007 2026-03-08T13:32:04.000Z 1053.333007 2026-03-08T13:32:07.000Z 1053.333007 2026-03-08T13:32:11.000Z 1053.333007 2026-03-08T13:32:13.000Z 1053.333007 2026-03-08T13:32:16.000Z 1053.333007 2026-03-08T13:32:18.000Z 1053.333007 2026-03-08T13:32:19.000Z 1053.333007 2026-03-08T13:32:20.000Z 1053.333007 2026-03-08T13:32:22.000Z 1053.333007 2026-03-08T13:32:28.000Z 1053.333007 2026-03-08T13:32:30.000Z 1053.333007 2026-03-08T13:32:38.000Z 1053.333007 2026-03-08T13:32:41.000Z 1053.333007 2026-03-08T13:32:47.000Z 1053.333007 2026-03-08T13:32:49.000Z 1053.333007 2026-03-08T13:32:52.000Z 1053.333007 2026-03-08T13:32:54.000Z 1053.333007 2026-03-08T13:32:57.000Z 1053.333007 2026-03-08T13:33:00.000Z 1053.333007 2026-03-08T13:33:05.000Z 1053.333007 2026-03-08T13:33:11.000Z 1053.333007 2026-03-08T13:33:14.000Z 1053.333007 2026-03-08T13:33:17.000Z 1053.333007 2026-03-08T13:33:19.000Z 1053.333007 2026-03-08T13:33:21.000Z 1053.333007 2026-03-08T13:33:24.000Z 1053.333007 2026-03-08T13:33:30.000Z 1053.333007 2026-03-08T13:33:36.000Z 1053.333007 2026-03-08T13:33:37.000Z 1053.333007 2026-03-08T13:33:38.000Z 1053.333007 2026-03-08T13:33:39.000Z 1053.333007 2026-03-08T13:33:40.000Z 1053.333007 2026-03-08T13:33:41.000Z 1053.333007 2026-03-08T13:33:42.000Z 1053.333007 2026-03-08T13:33:43.000Z 1053.333007 2026-03-08T13:33:45.000Z 1053.333007 2026-03-08T13:33:50.000Z 1053.333007 2026-03-08T13:33:58.000Z 1053.333007 2026-03-08T13:34:00.000Z 1053.333007 2026-03-08T13:34:07.000Z 1053.333007 2026-03-08T13:34:13.000Z 1053.333007 2026-03-08T13:34:17.000Z 1053.333007 2026-03-08T13:34:25.000Z 1053.333007 2026-03-08T13:34:36.000Z 1053.333007 2026-03-08T13:34:51.000Z 1053.333007 2026-03-08T13:34:57.000Z 1053.333007 2026-03-08T13:35:04.000Z 1053.333007 2026-03-08T13:35:10.000Z 1053.333007 2026-03-08T13:35:15.000Z 1053.333007 2026-03-08T13:35:19.000Z 1053.333007 2026-03-08T13:35:25.000Z 1053.333007 2026-03-08T13:35:33.000Z 1053.333007 2026-03-08T13:35:39.000Z 1053.333007 2026-03-08T13:35:46.000Z 1053.333007 2026-03-08T13:35:48.000Z 1053.333007 2026-03-08T13:35:49.000Z 1053.333007 2026-03-08T13:35:50.000Z 1053.333007 2026-03-08T13:35:51.000Z 1053.333007 2026-03-08T13:35:54.000Z 1053.333007 2026-03-08T13:36:02.000Z 1053.333007 2026-03-08T13:36:07.000Z 1053.333007 2026-03-08T13:36:12.000Z 1053.333007 2026-03-08T13:36:15.000Z 1053.333007 2026-03-08T13:36:22.000Z 1053.333007 2026-03-08T13:36:23.000Z 1053.333007 2026-03-08T13:36:26.000Z 1053.333007 2026-03-08T13:36:29.000Z 1053.333007 2026-03-08T13:36:34.000Z 1053.333007 2026-03-08T13:36:36.000Z 1053.333007 2026-03-08T13:36:47.000Z 1053.333007 2026-03-08T13:36:57.000Z 1053.333007 2026-03-08T13:37:01.000Z 1053.333007 2026-03-08T13:37:08.000Z 1053.333007 2026-03-08T13:37:13.000Z 1053.333007 2026-03-08T13:37:14.000Z 1053.333007 2026-03-08T13:37:19.000Z 1053.333007 2026-03-08T13:37:22.000Z 1053.333007 2026-03-08T13:37:25.000Z 1053.333007 2026-03-08T13:37:34.000Z 1053.333007 2026-03-08T13:37:40.000Z 1053.333007 2026-03-08T13:37:45.000Z 1053.333007 2026-03-08T13:37:49.000Z