Col de Croux komoot text/html Col de Croux 2141.649783 2025-03-29T08:31:43.000Z 2141.649783 2025-03-29T08:31:44.000Z 2141.649783 2025-03-29T08:31:48.000Z 2141.649783 2025-03-29T08:31:52.000Z 2141.649783 2025-03-29T08:31:54.000Z 2141.649783 2025-03-29T08:31:58.000Z 2141.649783 2025-03-29T08:32:01.000Z 2141.649783 2025-03-29T08:32:03.000Z 2141.649783 2025-03-29T08:32:09.000Z 2141.649783 2025-03-29T08:32:11.000Z 2141.649783 2025-03-29T08:32:14.000Z 2141.649783 2025-03-29T08:32:15.000Z 2141.649783 2025-03-29T08:32:21.000Z 2141.649783 2025-03-29T08:32:27.000Z 2141.649783 2025-03-29T08:32:33.000Z 2141.649783 2025-03-29T08:32:37.000Z 2141.649783 2025-03-29T08:32:39.000Z 2141.649783 2025-03-29T08:32:41.000Z 2141.649783 2025-03-29T08:32:45.000Z 2141.649783 2025-03-29T08:32:46.000Z 2141.649783 2025-03-29T08:32:47.000Z 2141.649783 2025-03-29T08:32:49.000Z 2141.649783 2025-03-29T08:32:50.000Z 2141.649783 2025-03-29T08:32:53.000Z 2141.649783 2025-03-29T08:32:57.000Z 2141.649783 2025-03-29T08:32:59.000Z 2141.649783 2025-03-29T08:33:00.000Z 2141.649783 2025-03-29T08:33:02.000Z 2141.649783 2025-03-29T08:33:05.000Z 2141.649783 2025-03-29T08:33:09.000Z 2141.649783 2025-03-29T08:33:13.000Z 2141.649783 2025-03-29T08:33:18.000Z 2141.649783 2025-03-29T08:33:20.000Z 2141.649783 2025-03-29T08:33:24.000Z 2141.649783 2025-03-29T08:33:30.000Z 2141.649783 2025-03-29T08:33:36.000Z 2141.649783 2025-03-29T08:33:39.000Z 2141.649783 2025-03-29T08:33:40.000Z 2141.649783 2025-03-29T08:33:41.000Z 2141.955735 2025-03-29T08:33:45.000Z 2142.192185 2025-03-29T08:33:46.000Z 2143.054320 2025-03-29T08:33:52.000Z 2143.281161 2025-03-29T08:33:54.000Z 2143.616427 2025-03-29T08:33:57.000Z 2143.782959 2025-03-29T08:33:58.000Z 2144.181354 2025-03-29T08:34:02.000Z 2144.576260 2025-03-29T08:34:05.000Z 2144.928164 2025-03-29T08:34:07.000Z 2145.065155 2025-03-29T08:34:10.000Z 2145.173790 2025-03-29T08:34:11.000Z 2145.227254 2025-03-29T08:34:12.000Z 2145.757860 2025-03-29T08:34:17.000Z 2146.100704 2025-03-29T08:34:20.000Z 2146.271117 2025-03-29T08:34:21.000Z 2146.808839 2025-03-29T08:34:25.000Z 2146.822205 2025-03-29T08:34:26.000Z 2147.263278 2025-03-29T08:34:30.000Z 2147.471871 2025-03-29T08:34:32.000Z 2147.582892 2025-03-29T08:34:33.000Z 2147.709860 2025-03-29T08:34:35.000Z 2148.006618 2025-03-29T08:34:37.000Z 2148.382091 2025-03-29T08:34:40.000Z 2148.445575 2025-03-29T08:34:41.000Z 2148.682025 2025-03-29T08:34:43.000Z 2148.989148 2025-03-29T08:34:45.000Z 2149.145008 2025-03-29T08:34:47.000Z 2149.244631 2025-03-29T08:34:48.000Z 2149.348641 2025-03-29T08:34:50.000Z 2149.636859 2025-03-29T08:34:53.000Z 2149.868732 2025-03-29T08:34:55.000Z 2150.500288 2025-03-29T08:35:00.000Z 2150.622232 2025-03-29T08:35:03.000Z 2150.833787 2025-03-29T08:35:05.000Z 2151.373869 2025-03-29T08:35:09.000Z 2151.997311 2025-03-29T08:35:14.000Z 2152.119256 2025-03-29T08:35:15.000Z 2152.532730 2025-03-29T08:35:20.000Z 2152.873767 2025-03-29T08:35:24.000Z 2153.019303 2025-03-29T08:35:25.000Z 2153.253194 2025-03-29T08:35:28.000Z 2153.618872 2025-03-29T08:35:31.000Z 2153.659520 2025-03-29T08:35:32.000Z 2153.886362 2025-03-29T08:35:34.000Z 2154.327746 2025-03-29T08:35:38.000Z 2154.526245 2025-03-29T08:35:41.000Z 2154.666580 2025-03-29T08:35:43.000Z 2154.953938 2025-03-29T08:35:47.000Z 2155.281387 2025-03-29T08:35:49.000Z 2155.852211 2025-03-29T08:35:53.000Z 2156.992582 2025-03-29T08:36:02.000Z 2157.695503 2025-03-29T08:36:09.000Z 2157.733891 2025-03-29T08:36:10.000Z 2157.948606 2025-03-29T08:36:14.000Z 2158.027181 2025-03-29T08:36:15.000Z 2158.556471 2025-03-29T08:36:30.000Z 2158.902935 2025-03-29T08:36:37.000Z 2158.916301 2025-03-29T08:36:40.000Z 2158.979785 2025-03-29T08:36:44.000Z 2159.012694 2025-03-29T08:36:45.000Z 2159.145843 2025-03-29T08:36:47.000Z 2159.331065 2025-03-29T08:36:50.000Z 2159.697947 2025-03-29T08:36:55.000Z 2159.851498 2025-03-29T08:36:58.000Z 2159.904961 2025-03-29T08:36:59.000Z 2160.653416 2025-03-29T08:37:03.000Z 2161.177598 2025-03-29T08:37:07.000Z 2162.060832 2025-03-29T08:37:13.000Z 2162.390403 2025-03-29T08:37:14.000Z 2162.788019 2025-03-29T08:37:17.000Z 2163.430461 2025-03-29T08:37:21.000Z 2163.638918 2025-03-29T08:37:23.000Z 2163.979748 2025-03-29T08:37:28.000Z 2164.414279 2025-03-29T08:37:32.000Z 2164.650005 2025-03-29T08:37:34.000Z 2164.848504 2025-03-29T08:37:38.000Z 2164.974775 2025-03-29T08:37:41.000Z 2165.183370 2025-03-29T08:37:43.000Z 2165.343762 2025-03-29T08:37:45.000Z 2165.609068 2025-03-29T08:37:47.000Z 2165.875799 2025-03-29T08:37:49.000Z 2166.767893 2025-03-29T08:37:54.000Z 2167.111263 2025-03-29T08:37:57.000Z 2167.251598 2025-03-29T08:37:58.000Z 2167.428028 2025-03-29T08:38:01.000Z 2167.779180 2025-03-29T08:38:04.000Z 2167.927454 2025-03-29T08:38:05.000Z 2168.487431 2025-03-29T08:38:10.000Z 2169.236149 2025-03-29T08:38:16.000Z 2169.559693 2025-03-29T08:38:19.000Z 2169.676639 2025-03-29T08:38:20.000Z 2169.778427 2025-03-29T08:38:21.000Z 2169.963648 2025-03-29T08:38:22.000Z 2170.140079 2025-03-29T08:38:23.000Z 2170.319889 2025-03-29T08:38:24.000Z 2170.569774 2025-03-29T08:38:26.000Z 2171.151333 2025-03-29T08:38:31.000Z 2171.483064 2025-03-29T08:38:34.000Z 2171.695654 2025-03-29T08:38:36.000Z 2172.371599 2025-03-29T08:38:42.000Z 2172.558511 2025-03-29T08:38:43.000Z 2173.201733 2025-03-29T08:38:49.000Z 2173.246188 2025-03-29T08:38:50.000Z 2173.608189 2025-03-29T08:38:54.000Z 2173.648837 2025-03-29T08:38:55.000Z 2173.815371 2025-03-29T08:38:56.000Z 2173.893946 2025-03-29T08:38:57.000Z 2173.982857 2025-03-29T08:38:58.000Z 2174.107923 2025-03-29T08:39:00.000Z 2174.241073 2025-03-29T08:39:02.000Z 2174.506220 2025-03-29T08:39:04.000Z 2174.603116 2025-03-29T08:39:06.000Z 2174.696673 2025-03-29T08:39:07.000Z 2174.710039 2025-03-29T08:39:08.000Z 2174.754494 2025-03-29T08:39:09.000Z 2175.018468 2025-03-29T08:39:12.000Z 2175.084286 2025-03-29T08:39:13.000Z 2175.724173 2025-03-29T08:39:17.000Z 2175.802748 2025-03-29T08:39:18.000Z 2176.057418 2025-03-29T08:39:20.000Z 2176.193774 2025-03-29T08:39:21.000Z 2176.387887 2025-03-29T08:39:22.000Z 2176.557526 2025-03-29T08:39:23.000Z 2177.440687 2025-03-29T08:39:27.000Z 2177.604263 2025-03-29T08:39:28.000Z 2178.526324 2025-03-29T08:39:33.000Z 2178.755315 2025-03-29T08:39:35.000Z 2179.219801 2025-03-29T08:39:38.000Z 2179.377182 2025-03-29T08:39:39.000Z 2179.666958 2025-03-29T08:39:41.000Z 2179.946502 2025-03-29T08:39:42.000Z 2180.384157 2025-03-29T08:39:44.000Z 2180.621447 2025-03-29T08:39:46.000Z 2181.040626 2025-03-29T08:39:49.000Z 2181.215538 2025-03-29T08:39:50.000Z 2181.908431 2025-03-29T08:39:56.000Z 2181.974644 2025-03-29T08:39:57.000Z 2182.511973 2025-03-29T08:40:01.000Z 2183.003649 2025-03-29T08:40:05.000Z 2183.085437 2025-03-29T08:40:06.000Z 2183.914520 2025-03-29T08:40:13.000Z 2184.272526 2025-03-29T08:40:15.000Z 2184.493430 2025-03-29T08:40:18.000Z 2185.314090 2025-03-29T08:40:23.000Z 2185.336462 2025-03-29T08:40:24.000Z 2185.711850 2025-03-29T08:40:28.000Z 2186.161372 2025-03-29T08:40:32.000Z 2186.904768 2025-03-29T08:40:38.000Z 2186.978766 2025-03-29T08:40:39.000Z 2187.413059 2025-03-29T08:40:43.000Z 2187.580534 2025-03-29T08:40:44.000Z 2187.936470 2025-03-29T08:40:47.000Z 2188.124761 2025-03-29T08:40:49.000Z 2188.930377 2025-03-29T08:40:56.000Z 2189.385108 2025-03-29T08:41:01.000Z 2190.376355 2025-03-29T08:41:08.000Z 2191.280394 2025-03-29T08:41:14.000Z 2192.260413 2025-03-29T08:41:19.000Z 2192.439393 2025-03-29T08:41:20.000Z 2193.537419 2025-03-29T08:41:27.000Z 2193.719804 2025-03-29T08:41:29.000Z 2193.957095 2025-03-29T08:41:33.000Z 2194.288162 2025-03-29T08:41:36.000Z 2194.618106 2025-03-29T08:41:39.000Z 2195.207840 2025-03-29T08:41:44.000Z 2195.403038 2025-03-29T08:41:45.000Z 2195.798698 2025-03-29T08:41:49.000Z 2196.363850 2025-03-29T08:41:54.000Z 2196.426169 2025-03-29T08:41:55.000Z 2197.172160 2025-03-29T08:42:02.000Z 2198.380697 2025-03-29T08:42:08.000Z 2198.889949 2025-03-29T08:42:13.000Z 2199.062902 2025-03-29T08:42:14.000Z 2199.693526 2025-03-29T08:42:20.000Z 2199.977511 2025-03-29T08:42:23.000Z 2200.015870 2025-03-29T08:42:24.000Z 2200.628361 2025-03-29T08:42:29.000Z 2201.019154 2025-03-29T08:42:32.000Z 2201.392150 2025-03-29T08:42:34.000Z 2202.198761 2025-03-29T08:42:39.000Z 2202.505639 2025-03-29T08:42:41.000Z 2202.896432 2025-03-29T08:42:46.000Z 2203.362036 2025-03-29T08:42:50.000Z 2203.544421 2025-03-29T08:42:51.000Z 2204.077753 2025-03-29T08:42:55.000Z 2204.314561 2025-03-29T08:42:57.000Z 2205.284730 2025-03-29T08:43:02.000Z 2205.824067 2025-03-29T08:43:06.000Z 2205.939146 2025-03-29T08:43:07.000Z 2206.235994 2025-03-29T08:43:10.000Z 2206.403471 2025-03-29T08:43:11.000Z 2206.610177 2025-03-29T08:43:12.000Z 2206.731412 2025-03-29T08:43:13.000Z 2207.022673 2025-03-29T08:43:15.000Z 2207.298282 2025-03-29T08:43:17.000Z 2207.944041 2025-03-29T08:43:22.000Z 2208.233818 2025-03-29T08:43:24.000Z 2208.822600 2025-03-29T08:43:30.000Z 2208.976039 2025-03-29T08:43:32.000Z 2209.629117 2025-03-29T08:43:37.000Z 2209.722597 2025-03-29T08:43:39.000Z 2209.909556 2025-03-29T08:43:42.000Z 2210.335536 2025-03-29T08:43:45.000Z 2210.639069 2025-03-29T08:43:48.000Z 2211.586497 2025-03-29T08:43:54.000Z 2211.732277 2025-03-29T08:43:55.000Z 2212.759131 2025-03-29T08:44:01.000Z 2212.875252 2025-03-29T08:44:02.000Z 2213.411665 2025-03-29T08:44:05.000Z 2213.872397 2025-03-29T08:44:10.000Z 2214.079671 2025-03-29T08:44:11.000Z 2214.684909 2025-03-29T08:44:17.000Z 2214.943043 2025-03-29T08:44:19.000Z 2215.274703 2025-03-29T08:44:21.000Z 2216.148512 2025-03-29T08:44:26.000Z 2216.403103 2025-03-29T08:44:28.000Z 2216.923143 2025-03-29T08:44:33.000Z 2216.966694 2025-03-29T08:44:34.000Z 2217.696005 2025-03-29T08:44:39.000Z 2218.189077 2025-03-29T08:44:42.000Z 2218.574389 2025-03-29T08:44:45.000Z 2219.570375 2025-03-29T08:44:51.000Z 2220.356083 2025-03-29T08:44:57.000Z 2220.801857 2025-03-29T08:45:01.000Z 2221.010853 2025-03-29T08:45:03.000Z 2221.423452 2025-03-29T08:45:08.000Z 2221.633227 2025-03-29T08:45:10.000Z 2222.033435 2025-03-29T08:45:13.000Z 2222.418747 2025-03-29T08:45:17.000Z 2222.482082 2025-03-29T08:45:18.000Z 2223.109071 2025-03-29T08:45:22.000Z 2223.585206 2025-03-29T08:45:26.000Z 2223.719207 2025-03-29T08:45:27.000Z 2224.371219 2025-03-29T08:45:33.000Z 2224.689179 2025-03-29T08:45:35.000Z 2225.135981 2025-03-29T08:45:39.000Z 2225.661554 2025-03-29T08:45:43.000Z 2225.736735 2025-03-29T08:45:44.000Z 2226.282411 2025-03-29T08:45:50.000Z 2226.868044 2025-03-29T08:45:54.000Z 2227.394778 2025-03-29T08:45:58.000Z 2228.063415 2025-03-29T08:46:03.000Z 2228.181127 2025-03-29T08:46:05.000Z 2228.687045 2025-03-29T08:46:11.000Z 2228.804750 2025-03-29T08:46:12.000Z 2229.398128 2025-03-29T08:46:18.000Z 2229.504867 2025-03-29T08:46:20.000Z 2230.050598 2025-03-29T08:46:25.000Z 2230.471544 2025-03-29T08:46:28.000Z 2230.647847 2025-03-29T08:46:30.000Z 2231.209130 2025-03-29T08:46:35.000Z 2231.844613 2025-03-29T08:46:40.000Z 2232.345034 2025-03-29T08:46:45.000Z 2232.461435 2025-03-29T08:46:46.000Z 2233.408362 2025-03-29T08:46:53.000Z 2233.478883 2025-03-29T08:46:54.000Z 2234.032790 2025-03-29T08:46:59.000Z 2234.543544 2025-03-29T08:47:02.000Z 2234.943754 2025-03-29T08:47:05.000Z 2235.261729 2025-03-29T08:47:09.000Z 2235.478446 2025-03-29T08:47:12.000Z 2236.007589 2025-03-29T08:47:18.000Z 2236.102108 2025-03-29T08:47:19.000Z 2236.610046 2025-03-29T08:47:23.000Z 2236.763992 2025-03-29T08:47:25.000Z 2237.189362 2025-03-29T08:47:29.000Z 2237.704771 2025-03-29T08:47:33.000Z 2237.952506 2025-03-29T08:47:35.000Z 2238.670032 2025-03-29T08:47:41.000Z 2238.791762 2025-03-29T08:47:42.000Z 2239.637685 2025-03-29T08:47:48.000Z 2239.874987 2025-03-29T08:47:50.000Z 2240.456996 2025-03-29T08:47:54.000Z 2241.075479 2025-03-29T08:47:59.000Z 2241.206001 2025-03-29T08:48:00.000Z 2242.323572 2025-03-29T08:48:08.000Z 2242.551352 2025-03-29T08:48:09.000Z 2243.115874 2025-03-29T08:48:14.000Z 2243.817561 2025-03-29T08:48:19.000Z 2243.967790 2025-03-29T08:48:20.000Z 2244.784852 2025-03-29T08:48:26.000Z 2245.334572 2025-03-29T08:48:33.000Z 2245.417150 2025-03-29T08:48:35.000Z 2245.445793 2025-03-29T08:48:37.000Z 2245.604774 2025-03-29T08:48:43.000Z 2245.731444 2025-03-29T08:48:50.000Z 2245.792309 2025-03-29T08:48:55.000Z 2246.025114 2025-03-29T08:49:03.000Z 2246.045679 2025-03-29T08:49:04.000Z 2246.106544 2025-03-29T08:49:12.000Z 2246.221115 2025-03-29T08:49:19.000Z 2246.425789 2025-03-29T08:49:27.000Z 2246.483075 2025-03-29T08:49:31.000Z 2246.744386 2025-03-29T08:49:43.000Z 2246.758707 2025-03-29T08:49:48.000Z 2247.001758 2025-03-29T08:49:53.000Z 2247.189880 2025-03-29T08:50:02.000Z 2247.274070 2025-03-29T08:50:04.000Z 2247.383130 2025-03-29T08:50:08.000Z 2247.471485 2025-03-29T08:50:11.000Z 2247.857376 2025-03-29T08:50:21.000Z 2248.033680 2025-03-29T08:50:25.000Z 2248.077232 2025-03-29T08:50:30.000Z 2248.091553 2025-03-29T08:50:32.000Z 2248.116614 2025-03-29T08:50:34.000Z 2248.141674 2025-03-29T08:50:35.000Z 2248.299209 2025-03-29T08:50:38.000Z 2248.369731 2025-03-29T08:50:44.000Z 2248.685472 2025-03-29T08:50:50.000Z 2249.071923 2025-03-29T08:50:55.000Z 2249.096983 2025-03-29T08:50:56.000Z 2249.273287 2025-03-29T08:50:57.000Z 2249.308548 2025-03-29T08:50:58.000Z 2249.492530 2025-03-29T08:50:59.000Z 2249.981418 2025-03-29T08:51:03.000Z 2250.228850 2025-03-29T08:51:04.000Z 2250.451730 2025-03-29T08:51:05.000Z 2250.669405 2025-03-29T08:51:06.000Z 2250.962180 2025-03-29T08:51:08.000Z 2251.315296 2025-03-29T08:51:12.000Z 2251.625096 2025-03-29T08:51:15.000Z 2252.315870 2025-03-29T08:51:19.000Z 2252.459477 2025-03-29T08:51:20.000Z 2252.541736 2025-03-29T08:51:21.000Z 2253.166503 2025-03-29T08:51:25.000Z 2253.297159 2025-03-29T08:51:26.000Z 2253.693783 2025-03-29T08:51:30.000Z 2253.918365 2025-03-29T08:51:32.000Z 2254.308796 2025-03-29T08:51:35.000Z 2254.477722 2025-03-29T08:51:39.000Z 2254.846514 2025-03-29T08:51:45.000Z 2254.846514 2025-03-29T08:51:46.000Z 2254.846514 2025-03-29T08:51:56.000Z 2254.846514 2025-03-29T08:52:19.000Z 2254.980893 2025-03-29T08:52:30.000Z 2254.980893 2025-03-29T08:52:33.000Z 2254.992713 2025-03-29T08:52:36.000Z 2255.013396 2025-03-29T08:52:43.000Z 2255.299271 2025-03-29T08:52:46.000Z 2255.996068 2025-03-29T08:52:50.000Z 2256.037435 2025-03-29T08:52:51.000Z 2256.168648 2025-03-29T08:52:52.000Z 2256.454523 2025-03-29T08:52:54.000Z 2256.573920 2025-03-29T08:52:56.000Z 2256.697911 2025-03-29T08:52:57.000Z 2256.933563 2025-03-29T08:52:59.000Z 2257.069861 2025-03-29T08:53:01.000Z 2257.290827 2025-03-29T08:53:03.000Z 2257.656738 2025-03-29T08:53:06.000Z 2257.813557 2025-03-29T08:53:08.000Z 2257.934697 2025-03-29T08:53:09.000Z 2258.414813 2025-03-29T08:53:14.000Z 2258.937544 2025-03-29T08:53:18.000Z 2259.176339 2025-03-29T08:53:20.000Z 2259.863544 2025-03-29T08:53:24.000Z 2260.172696 2025-03-29T08:53:26.000Z 2260.904518 2025-03-29T08:53:31.000Z 2261.012354 2025-03-29T08:53:32.000Z 2261.433368 2025-03-29T08:53:35.000Z 2261.792819 2025-03-29T08:53:38.000Z 2262.429052 2025-03-29T08:53:44.000Z 2263.150188 2025-03-29T08:53:49.000Z 2263.276387 2025-03-29T08:53:50.000Z 2263.898989 2025-03-29T08:53:55.000Z 2264.534080 2025-03-29T08:54:02.000Z 2264.672449 2025-03-29T08:54:03.000Z 2265.041213 2025-03-29T08:54:06.000Z 2265.110126 2025-03-29T08:54:07.000Z 2265.234116 2025-03-29T08:54:08.000Z 2265.978057 2025-03-29T08:54:13.000Z 2266.823812 2025-03-29T08:54:18.000Z 2268.056636 2025-03-29T08:54:25.000Z 2268.408253 2025-03-29T08:54:28.000Z 2268.751880 2025-03-29T08:54:31.000Z 2268.849034 2025-03-29T08:54:32.000Z 2269.386033 2025-03-29T08:54:38.000Z 2269.807320 2025-03-29T08:54:42.000Z 2270.159581 2025-03-29T08:54:45.000Z 2270.267309 2025-03-29T08:54:47.000Z 2270.626624 2025-03-29T08:54:52.000Z 2270.712308 2025-03-29T08:54:53.000Z 2270.830833 2025-03-29T08:54:54.000Z 2270.864779 2025-03-29T08:54:55.000Z 2271.003751 2025-03-29T08:54:56.000Z 2271.136450 2025-03-29T08:54:57.000Z 2271.264323 2025-03-29T08:54:58.000Z 2271.408104 2025-03-29T08:54:59.000Z 2271.747685 2025-03-29T08:55:02.000Z 2271.995665 2025-03-29T08:55:04.000Z 2272.459200 2025-03-29T08:55:09.000Z 2272.869287 2025-03-29T08:55:13.000Z 2272.973833 2025-03-29T08:55:16.000Z 2273.486081 2025-03-29T08:55:21.000Z 2273.879314 2025-03-29T08:55:25.000Z 2274.257369 2025-03-29T08:55:29.000Z 2274.580875 2025-03-29T08:55:32.000Z 2274.960284 2025-03-29T08:55:36.000Z 2275.197906 2025-03-29T08:55:38.000Z 2275.588465 2025-03-29T08:55:41.000Z 2276.303765 2025-03-29T08:55:47.000Z 2276.399839 2025-03-29T08:55:48.000Z 2276.688622 2025-03-29T08:55:51.000Z 2276.791144 2025-03-29T08:55:53.000Z 2277.048197 2025-03-29T08:55:55.000Z 2277.791693 2025-03-29T08:56:01.000Z 2278.005503 2025-03-29T08:56:04.000Z 2278.322024 2025-03-29T08:56:07.000Z 2278.821494 2025-03-29T08:56:12.000Z 2278.978313 2025-03-29T08:56:13.000Z 2279.705155 2025-03-29T08:56:19.000Z 2279.725839 2025-03-29T08:56:20.000Z 2280.189566 2025-03-29T08:56:24.000Z 2280.604917 2025-03-29T08:56:28.000Z 2280.858313 2025-03-29T08:56:30.000Z 2281.416653 2025-03-29T08:56:35.000Z 2281.539634 2025-03-29T08:56:36.000Z 2281.651302 2025-03-29T08:56:38.000Z 2281.952716 2025-03-29T08:56:41.000Z 2282.389450 2025-03-29T08:56:46.000Z 2282.423396 2025-03-29T08:56:47.000Z 2282.837983 2025-03-29T08:56:51.000Z 2283.396539 2025-03-29T08:56:55.000Z 2283.464695 2025-03-29T08:56:56.000Z 2283.929857 2025-03-29T08:57:02.000Z 2284.691361 2025-03-29T08:57:07.000Z 2284.993968 2025-03-29T08:57:10.000Z 2285.205117 2025-03-29T08:57:12.000Z 2285.803492 2025-03-29T08:57:17.000Z 2285.928866 2025-03-29T08:57:18.000Z 2286.410821 2025-03-29T08:57:23.000Z 2286.815582 2025-03-29T08:57:26.000Z 2287.202811 2025-03-29T08:57:29.000Z 2287.727779 2025-03-29T08:57:34.000Z 2288.083250 2025-03-29T08:57:37.000Z 2288.357923 2025-03-29T08:57:39.000Z 2288.739610 2025-03-29T08:57:44.000Z 2289.444913 2025-03-29T08:57:49.000Z 2289.573236 2025-03-29T08:57:51.000Z 2289.941407 2025-03-29T08:57:54.000Z 2290.598693 2025-03-29T08:58:00.000Z 2290.641506 2025-03-29T08:58:01.000Z 2291.426610 2025-03-29T08:58:07.000Z 2291.567453 2025-03-29T08:58:09.000Z 2291.658628 2025-03-29T08:58:12.000Z 2291.709434 2025-03-29T08:58:13.000Z 2292.238685 2025-03-29T08:58:18.000Z 2292.603385 2025-03-29T08:58:22.000Z 2292.942417 2025-03-29T08:58:25.000Z 2293.211864 2025-03-29T08:58:31.000Z 2293.514129 2025-03-29T08:58:35.000Z 2293.875568 2025-03-29T08:58:38.000Z 2294.046638 2025-03-29T08:58:44.000Z 2294.388500 2025-03-29T08:58:49.000Z 2294.647564 2025-03-29T08:58:50.000Z 2295.161766 2025-03-29T08:58:56.000Z 2295.361093 2025-03-29T08:59:08.000Z 2295.373327 2025-03-29T08:59:09.000Z 2295.403447 2025-03-29T08:59:13.000Z 2295.415680 2025-03-29T08:59:14.000Z 2295.777119 2025-03-29T08:59:18.000Z 2295.794686 2025-03-29T08:59:20.000Z 2296.515356 2025-03-29T08:59:26.000Z 2296.951892 2025-03-29T08:59:30.000Z 2297.037527 2025-03-29T08:59:32.000Z 2297.037527 2025-03-29T08:59:41.000Z 2297.174864 2025-03-29T08:59:48.000Z 2297.303187 2025-03-29T09:00:00.000Z 2297.333307 2025-03-29T09:00:02.000Z 2297.586726 2025-03-29T09:00:08.000Z 2298.039420 2025-03-29T09:00:13.000Z 2298.060826 2025-03-29T09:00:14.000Z 2298.546163 2025-03-29T09:00:19.000Z 2299.199223 2025-03-29T09:00:25.000Z 2299.600934 2025-03-29T09:00:28.000Z 2299.758091 2025-03-29T09:00:31.000Z 2299.903334 2025-03-29T09:00:32.000Z 2299.963574 2025-03-29T09:00:33.000Z 2300.092011 2025-03-29T09:00:34.000Z 2300.156230 2025-03-29T09:00:35.000Z 2300.520138 2025-03-29T09:00:38.000Z 2300.855798 2025-03-29T09:00:41.000Z 2301.248232 2025-03-29T09:00:44.000Z 2301.532114 2025-03-29T09:00:47.000Z 2301.790320 2025-03-29T09:00:49.000Z 2301.850560 2025-03-29T09:00:50.000Z 2302.427347 2025-03-29T09:00:54.000Z 2302.698949 2025-03-29T09:00:56.000Z 2303.269798 2025-03-29T09:01:00.000Z 2304.114072 2025-03-29T09:01:07.000Z 2304.874710 2025-03-29T09:01:13.000Z 2305.641240 2025-03-29T09:01:17.000Z 2306.219565 2025-03-29T09:01:22.000Z 2306.596214 2025-03-29T09:01:25.000Z 2306.875693 2025-03-29T09:01:27.000Z 2306.977305 2025-03-29T09:01:28.000Z 2307.523134 2025-03-29T09:01:32.000Z 2307.829663 2025-03-29T09:01:36.000Z 2307.859783 2025-03-29T09:01:37.000Z 2308.071992 2025-03-29T09:01:38.000Z 2308.476754 2025-03-29T09:01:41.000Z 2308.584954 2025-03-29T09:01:42.000Z 2309.218399 2025-03-29T09:01:47.000Z 2309.324503 2025-03-29T09:01:48.000Z 2309.623378 2025-03-29T09:01:53.000Z 2309.684547 2025-03-29T09:01:57.000Z 2309.772378 2025-03-29T09:01:58.000Z 2309.895948 2025-03-29T09:02:01.000Z 2309.986308 2025-03-29T09:02:07.000Z 2310.114632 2025-03-29T09:02:09.000Z 2310.378124 2025-03-29T09:02:15.000Z 2310.634770 2025-03-29T09:02:18.000Z 2310.634770 2025-03-29T09:02:19.000Z 2310.698990 2025-03-29T09:02:25.000Z 2310.720396 2025-03-29T09:02:27.000Z 2310.737962 2025-03-29T09:02:29.000Z 2310.775163 2025-03-29T09:02:30.000Z 2311.189794 2025-03-29T09:02:33.000Z 2311.460876 2025-03-29T09:02:35.000Z 2311.501564 2025-03-29T09:02:36.000Z 2311.713795 2025-03-29T09:02:38.000Z 2311.846999 2025-03-29T09:02:39.000Z 2311.877120 2025-03-29T09:02:40.000Z 2312.210587 2025-03-29T09:02:43.000Z 2312.880303 2025-03-29T09:02:48.000Z 2313.024825 2025-03-29T09:02:50.000Z 2313.235666 2025-03-29T09:02:52.000Z 2313.357732 2025-03-29T09:02:53.000Z 2313.443368 2025-03-29T09:02:55.000Z 2313.576573 2025-03-29T09:02:56.000Z 2314.333473 2025-03-29T09:03:01.000Z 2314.806193 2025-03-29T09:03:05.000Z 2314.898756 2025-03-29T09:03:06.000Z 2315.431576 2025-03-29T09:03:10.000Z 2315.550921 2025-03-29T09:03:11.000Z 2315.749178 2025-03-29T09:03:12.000Z 2315.796134 2025-03-29T09:03:13.000Z 2315.941264 2025-03-29T09:03:15.000Z 2316.078917 2025-03-29T09:03:16.000Z 2316.208814 2025-03-29T09:03:17.000Z 2317.024886 2025-03-29T09:03:22.000Z 2317.082884 2025-03-29T09:03:23.000Z 2317.206917 2025-03-29T09:03:24.000Z 2317.438702 2025-03-29T09:03:26.000Z 2317.585279 2025-03-29T09:03:27.000Z 2317.761772 2025-03-29T09:03:29.000Z 2317.844114 2025-03-29T09:03:31.000Z 2317.927710 2025-03-29T09:03:32.000Z 2318.036520 2025-03-29T09:03:33.000Z 2318.101468 2025-03-29T09:03:34.000Z 2318.283025 2025-03-29T09:03:35.000Z 2318.356519 2025-03-29T09:03:36.000Z 2318.627880 2025-03-29T09:03:38.000Z 2319.014908 2025-03-29T09:03:41.000Z 2319.123718 2025-03-29T09:03:42.000Z 2319.644633 2025-03-29T09:03:48.000Z 2319.831310 2025-03-29T09:03:50.000Z 2319.966639 2025-03-29T09:03:51.000Z 2320.176531 2025-03-29T09:03:54.000Z 2320.415916 2025-03-29T09:03:57.000Z 2320.473914 2025-03-29T09:03:58.000Z 2320.592677 2025-03-29T09:04:00.000Z 2320.686589 2025-03-29T09:04:01.000Z 2320.705921 2025-03-29T09:04:02.000Z 2320.784872 2025-03-29T09:04:03.000Z 2321.028460 2025-03-29T09:04:06.000Z 2321.129156 2025-03-29T09:04:07.000Z 2321.223068 2025-03-29T09:04:08.000Z 2321.323763 2025-03-29T09:04:09.000Z 2321.423201 2025-03-29T09:04:10.000Z 2321.500542 2025-03-29T09:04:11.000Z 2321.590344 2025-03-29T09:04:12.000Z 2321.691039 2025-03-29T09:04:13.000Z 2321.738633 2025-03-29T09:04:14.000Z 2321.848873 2025-03-29T09:04:16.000Z 2322.012088 2025-03-29T09:04:17.000Z 2322.340249 2025-03-29T09:04:20.000Z 2322.730634 2025-03-29T09:04:23.000Z 2322.803551 2025-03-29T09:04:24.000Z 2322.913792 2025-03-29T09:04:25.000Z 2323.113877 2025-03-29T09:04:27.000Z 2323.171875 2025-03-29T09:04:28.000Z 2323.391987 2025-03-29T09:04:30.000Z 2323.632653 2025-03-29T09:04:32.000Z 2323.827499 2025-03-29T09:04:34.000Z 2324.027346 2025-03-29T09:04:37.000Z 2324.143343 2025-03-29T09:04:39.000Z 2324.190298 2025-03-29T09:04:40.000Z 2324.282067 2025-03-29T09:04:41.000Z 2324.366203 2025-03-29T09:04:42.000Z 2324.787343 2025-03-29T09:04:45.000Z 2324.851050 2025-03-29T09:04:47.000Z 2325.066303 2025-03-29T09:04:49.000Z 2325.507267 2025-03-29T09:04:52.000Z 2325.960640 2025-03-29T09:04:56.000Z 2326.415314 2025-03-29T09:05:00.000Z 2326.488808 2025-03-29T09:05:01.000Z 2327.006735 2025-03-29T09:05:05.000Z 2327.116976 2025-03-29T09:05:06.000Z 2327.416204 2025-03-29T09:05:12.000Z 2327.460399 2025-03-29T09:05:13.000Z 2327.554311 2025-03-29T09:05:14.000Z 2327.622475 2025-03-29T09:05:15.000Z 2327.998466 2025-03-29T09:05:25.000Z 2328.630553 2025-03-29T09:05:31.000Z 2328.742173 2025-03-29T09:05:33.000Z 2329.344053 2025-03-29T09:05:39.000Z 2329.929849 2025-03-29T09:05:43.000Z 2330.087752 2025-03-29T09:05:45.000Z 2330.532256 2025-03-29T09:05:51.000Z 2330.665786 2025-03-29T09:05:52.000Z 2331.177973 2025-03-29T09:05:58.000Z 2331.480599 2025-03-29T09:06:00.000Z 2331.848070 2025-03-29T09:06:04.000Z 2332.276616 2025-03-29T09:06:08.000Z 2332.585297 2025-03-29T09:06:12.000Z 2332.762787 2025-03-29T09:06:18.000Z 2333.039566 2025-03-29T09:06:30.000Z 2333.349696 2025-03-29T09:06:38.000Z 2333.349696 2025-03-29T09:06:48.000Z 2333.404101 2025-03-29T09:07:06.000Z 2333.423433 2025-03-29T09:07:09.000Z 2333.439298 2025-03-29T09:07:14.000Z 2333.450347 2025-03-29T09:07:16.000Z 2333.548065 2025-03-29T09:07:19.000Z 2333.896351 2025-03-29T09:07:23.000Z 2334.746694 2025-03-29T09:07:30.000Z 2335.347742 2025-03-29T09:07:36.000Z 2335.897097 2025-03-29T09:07:42.000Z 2336.221840 2025-03-29T09:07:45.000Z 2336.541489 2025-03-29T09:07:48.000Z 2336.987363 2025-03-29T09:07:51.000Z 2337.068971 2025-03-29T09:07:52.000Z 2337.999315 2025-03-29T09:07:58.000Z 2338.186548 2025-03-29T09:08:00.000Z 2338.354474 2025-03-29T09:08:02.000Z 2338.836455 2025-03-29T09:08:05.000Z 2338.946511 2025-03-29T09:08:06.000Z 2339.030647 2025-03-29T09:08:07.000Z 2339.160544 2025-03-29T09:08:08.000Z 2339.562249 2025-03-29T09:08:12.000Z 2339.965420 2025-03-29T09:08:16.000Z 2340.256871 2025-03-29T09:08:18.000Z 2340.869085 2025-03-29T09:08:24.000Z 2341.568420 2025-03-29T09:08:29.000Z 2342.064701 2025-03-29T09:08:33.000Z 2342.343653 2025-03-29T09:08:35.000Z 2342.622605 2025-03-29T09:08:39.000Z 2342.945076 2025-03-29T09:08:42.000Z 2343.041740 2025-03-29T09:08:43.000Z 2343.106152 2025-03-29T09:08:44.000Z 2343.389963 2025-03-29T09:08:46.000Z 2343.786418 2025-03-29T09:08:50.000Z 2344.301330 2025-03-29T09:08:54.000Z 2344.626880 2025-03-29T09:08:56.000Z 2345.140147 2025-03-29T09:08:58.000Z 2345.536503 2025-03-29T09:09:00.000Z 2345.719267 2025-03-29T09:09:01.000Z 2346.121604 2025-03-29T09:09:04.000Z 2346.299991 2025-03-29T09:09:05.000Z 2346.573138 2025-03-29T09:09:07.000Z 2346.706029 2025-03-29T09:09:08.000Z 2347.112553 2025-03-29T09:09:12.000Z 2347.178999 2025-03-29T09:09:13.000Z 2347.568450 2025-03-29T09:09:16.000Z 2347.996613 2025-03-29T09:09:20.000Z 2348.278690 2025-03-29T09:09:22.000Z 2348.948182 2025-03-29T09:09:26.000Z 2349.229056 2025-03-29T09:09:28.000Z 2349.468273 2025-03-29T09:09:30.000Z 2349.663027 2025-03-29T09:09:32.000Z 2350.032557 2025-03-29T09:09:34.000Z 2350.230886 2025-03-29T09:09:36.000Z 2350.318484 2025-03-29T09:09:37.000Z 2350.664007 2025-03-29T09:09:40.000Z 2350.999951 2025-03-29T09:09:43.000Z 2351.151720 2025-03-29T09:09:44.000Z 2351.698571 2025-03-29T09:09:49.000Z 2351.908904 2025-03-29T09:09:50.000Z 2352.336004 2025-03-29T09:09:55.000Z 2352.362296 2025-03-29T09:09:56.000Z 2352.798046 2025-03-29T09:10:01.000Z 2352.963330 2025-03-29T09:10:03.000Z 2353.063279 2025-03-29T09:10:04.000Z 2353.205229 2025-03-29T09:10:05.000Z 2353.396804 2025-03-29T09:10:06.000Z 2353.483103 2025-03-29T09:10:09.000Z 2353.618336 2025-03-29T09:10:12.000Z 2354.075245 2025-03-29T09:10:17.000Z 2354.163572 2025-03-29T09:10:18.000Z 2354.489122 2025-03-29T09:10:21.000Z 2354.598038 2025-03-29T09:10:22.000Z 2354.883480 2025-03-29T09:10:25.000Z 2355.219424 2025-03-29T09:10:27.000Z 2355.307022 2025-03-29T09:10:28.000Z 2355.475700 2025-03-29T09:10:30.000Z 2355.547061 2025-03-29T09:10:32.000Z 2355.771024 2025-03-29T09:10:36.000Z 2356.167655 2025-03-29T09:10:39.000Z 2356.491625 2025-03-29T09:10:43.000Z 2356.528620 2025-03-29T09:10:46.000Z 2356.603749 2025-03-29T09:10:48.000Z 2356.728551 2025-03-29T09:10:51.000Z 2356.901829 2025-03-29T09:10:53.000Z 2357.122660 2025-03-29T09:10:55.000Z 2357.137685 2025-03-29T09:10:56.000Z 2357.418860 2025-03-29T09:11:01.000Z 2357.561581 2025-03-29T09:11:02.000Z 2357.749821 2025-03-29T09:11:03.000Z 2357.900486 2025-03-29T09:11:04.000Z 2358.051151 2025-03-29T09:11:05.000Z 2358.113552 2025-03-29T09:11:06.000Z 2358.275065 2025-03-29T09:11:08.000Z 2358.301357 2025-03-29T09:11:09.000Z 2358.347048 2025-03-29T09:11:10.000Z 2358.762665 2025-03-29T09:11:13.000Z 2358.877085 2025-03-29T09:11:14.000Z 2358.929668 2025-03-29T09:11:16.000Z 2359.107174 2025-03-29T09:11:18.000Z 2359.617342 2025-03-29T09:11:22.000Z 2359.858908 2025-03-29T09:11:26.000Z 2359.902057 2025-03-29T09:11:27.000Z 2359.902057 2025-03-29T09:11:28.000Z 2359.902057 2025-03-29T09:11:29.000Z 2360.350963 2025-03-29T09:11:35.000Z 2360.523561 2025-03-29T09:11:40.000Z 2360.538587 2025-03-29T09:11:41.000Z 2360.787517 2025-03-29T09:11:51.000Z 2361.917091 2025-03-29T09:11:57.000Z 2362.040579 2025-03-29T09:12:03.000Z 2362.358764 2025-03-29T09:12:11.000Z 2362.773068 2025-03-29T09:12:19.000Z 2362.839513 2025-03-29T09:12:21.000Z 2362.925812 2025-03-29T09:12:23.000Z 2362.962806 2025-03-29T09:12:24.000Z 2363.005956 2025-03-29T09:12:25.000Z 2363.051647 2025-03-29T09:12:26.000Z 2363.163628 2025-03-29T09:12:31.000Z 2363.226029 2025-03-29T09:12:33.000Z 2363.806749 2025-03-29T09:12:40.000Z 2363.975428 2025-03-29T09:12:46.000Z 2364.284462 2025-03-29T09:12:53.000Z 2364.445976 2025-03-29T09:12:55.000Z 2364.498559 2025-03-29T09:12:56.000Z 2364.667238 2025-03-29T09:13:04.000Z 2364.843892 2025-03-29T09:13:12.000Z 2364.870184 2025-03-29T09:13:13.000Z 2364.932585 2025-03-29T09:13:14.000Z 2365.280711 2025-03-29T09:13:22.000Z 2365.482833 2025-03-29T09:13:34.000Z 2365.682732 2025-03-29T09:13:39.000Z 2365.905877 2025-03-29T09:13:47.000Z 2366.659847 2025-03-29T09:13:52.000Z 2366.985398 2025-03-29T09:13:55.000Z 2367.292557 2025-03-29T09:13:58.000Z 2367.757382 2025-03-29T09:14:02.000Z 2368.354181 2025-03-29T09:14:08.000Z 2368.573449 2025-03-29T09:14:09.000Z 2369.042252 2025-03-29T09:14:13.000Z 2369.156673 2025-03-29T09:14:16.000Z 2369.206647 2025-03-29T09:14:20.000Z 2369.356572 2025-03-29T09:14:26.000Z 2369.356572 2025-03-29T09:14:28.000Z 2369.543031 2025-03-29T09:14:31.000Z 2369.700780 2025-03-29T09:14:41.000Z 2369.772141 2025-03-29T09:14:48.000Z 2370.058981 2025-03-29T09:14:51.000Z 2370.611815 2025-03-29T09:14:56.000Z 2371.200359 2025-03-29T09:15:03.000Z 2371.964242 2025-03-29T09:15:08.000Z 2372.132920 2025-03-29T09:15:10.000Z 2372.794797 2025-03-29T09:15:16.000Z 2372.861243 2025-03-29T09:15:17.000Z 2373.235650 2025-03-29T09:15:21.000Z 2373.693332 2025-03-29T09:15:24.000Z 2374.089742 2025-03-29T09:15:28.000Z 2374.188907 2025-03-29T09:15:29.000Z 2374.807251 2025-03-29T09:15:34.000Z 2375.804818 2025-03-29T09:15:42.000Z 2376.390296 2025-03-29T09:15:47.000Z 2377.097835 2025-03-29T09:15:55.000Z 2377.312579 2025-03-29T09:15:57.000Z 2377.426268 2025-03-29T09:15:58.000Z 2377.553986 2025-03-29T09:16:01.000Z 2377.823612 2025-03-29T09:16:03.000Z 2377.849904 2025-03-29T09:16:05.000Z 2378.157315 2025-03-29T09:16:08.000Z 2378.655047 2025-03-29T09:16:15.000Z 2378.971330 2025-03-29T09:16:23.000Z 2379.076512 2025-03-29T09:16:24.000Z 2379.506000 2025-03-29T09:16:31.000Z 2379.570724 2025-03-29T09:16:35.000Z 2379.870574 2025-03-29T09:16:41.000Z 2380.817459 2025-03-29T09:16:48.000Z 2381.448920 2025-03-29T09:16:54.000Z 2381.569128 2025-03-29T09:16:55.000Z 2382.050444 2025-03-29T09:16:59.000Z 2382.227951 2025-03-29T09:17:01.000Z 2382.462450 2025-03-29T09:17:03.000Z 2383.357527 2025-03-29T09:17:08.000Z 2384.262453 2025-03-29T09:17:14.000Z 2384.481095 2025-03-29T09:17:15.000Z 2384.628136 2025-03-29T09:17:18.000Z 2384.828826 2025-03-29T09:17:20.000Z 2385.412962 2025-03-29T09:17:24.000Z 2386.573410 2025-03-29T09:17:32.000Z 2387.161575 2025-03-29T09:17:36.000Z 2387.384798 2025-03-29T09:17:38.000Z 2387.505136 2025-03-29T09:17:40.000Z 2388.405195 2025-03-29T09:17:45.000Z 2388.767948 2025-03-29T09:17:47.000Z 2389.133480 2025-03-29T09:17:50.000Z 2389.496233 2025-03-29T09:17:54.000Z 2389.496233 2025-03-29T09:17:55.000Z 2390.581991 2025-03-29T09:18:01.000Z 2390.581991 2025-03-29T09:18:02.000Z 2390.581991 2025-03-29T09:18:08.000Z 2390.711870 2025-03-29T09:18:17.000Z 2390.711870 2025-03-29T09:18:18.000Z 2390.841748 2025-03-29T09:18:20.000Z 2391.179916 2025-03-29T09:18:29.000Z 2391.216098 2025-03-29T09:18:34.000Z 2391.294025 2025-03-29T09:18:36.000Z 2391.947436 2025-03-29T09:18:40.000Z 2392.292786 2025-03-29T09:18:43.000Z 2392.996225 2025-03-29T09:18:48.000Z 2392.996225 2025-03-29T09:18:50.000Z 2393.926898 2025-03-29T09:18:56.000Z 2393.952873 2025-03-29T09:18:57.000Z 2394.718685 2025-03-29T09:19:02.000Z 2395.257982 2025-03-29T09:19:06.000Z 2395.438183 2025-03-29T09:19:08.000Z 2395.628112 2025-03-29T09:19:12.000Z 2395.733578 2025-03-29T09:19:13.000Z 2396.118656 2025-03-29T09:19:15.000Z 2396.204573 2025-03-29T09:19:20.000Z 2396.466837 2025-03-29T09:19:22.000Z 2396.791405 2025-03-29T09:19:27.000Z 2397.214736 2025-03-29T09:19:33.000Z 2397.397503 2025-03-29T09:19:35.000Z 2397.885475 2025-03-29T09:19:41.000Z 2398.394684 2025-03-29T09:19:44.000Z 2398.430867 2025-03-29T09:19:46.000Z 2398.818691 2025-03-29T09:19:51.000Z 2399.270970 2025-03-29T09:19:56.000Z 2399.687067 2025-03-29T09:20:01.000Z 2399.687067 2025-03-29T09:20:17.000Z 2400.186457 2025-03-29T09:20:24.000Z 2400.204548 2025-03-29T09:20:30.000Z 2400.230524 2025-03-29T09:20:36.000Z 2400.262178 2025-03-29T09:20:39.000Z 2400.370725 2025-03-29T09:20:41.000Z 2400.981698 2025-03-29T09:20:46.000Z 2401.150964 2025-03-29T09:20:50.000Z 2401.255277 2025-03-29T09:20:53.000Z 2401.315446 2025-03-29T09:20:54.000Z 2402.175593 2025-03-29T09:21:01.000Z 2402.466172 2025-03-29T09:21:04.000Z 2402.921425 2025-03-29T09:21:07.000Z 2403.603282 2025-03-29T09:21:11.000Z 2403.723620 2025-03-29T09:21:13.000Z 2404.664736 2025-03-29T09:21:18.000Z 2404.999571 2025-03-29T09:21:21.000Z 2405.308216 2025-03-29T09:21:23.000Z 2405.573209 2025-03-29T09:21:25.000Z 2405.717938 2025-03-29T09:21:26.000Z 2405.965698 2025-03-29T09:21:28.000Z 2406.364550 2025-03-29T09:21:31.000Z 2407.017900 2025-03-29T09:21:36.000Z 2407.342527 2025-03-29T09:21:39.000Z 2407.539508 2025-03-29T09:21:40.000Z 2408.227463 2025-03-29T09:21:45.000Z 2408.893881 2025-03-29T09:21:49.000Z 2409.292733 2025-03-29T09:21:53.000Z 2409.441427 2025-03-29T09:21:54.000Z 2409.642118 2025-03-29T09:21:56.000Z 2409.882972 2025-03-29T09:21:59.000Z 2410.136248 2025-03-29T09:22:01.000Z 2410.401242 2025-03-29T09:22:03.000Z 2410.582153 2025-03-29T09:22:05.000Z 2410.916988 2025-03-29T09:22:09.000Z 2411.575769 2025-03-29T09:22:14.000Z 2411.806425 2025-03-29T09:22:17.000Z 2411.912770 2025-03-29T09:22:21.000Z 2412.017083 2025-03-29T09:22:23.000Z 2412.581752 2025-03-29T09:22:27.000Z 2412.871211 2025-03-29T09:22:29.000Z 2413.288117 2025-03-29T09:22:32.000Z 2413.916778 2025-03-29T09:22:37.000Z 2413.993664 2025-03-29T09:22:38.000Z 2414.374465 2025-03-29T09:22:41.000Z 2414.844835 2025-03-29T09:22:45.000Z 2414.938946 2025-03-29T09:22:46.000Z 2415.580605 2025-03-29T09:22:50.000Z 2416.288070 2025-03-29T09:22:56.000Z 2416.417345 2025-03-29T09:22:57.000Z 2416.665104 2025-03-29T09:23:00.000Z 2417.262677 2025-03-29T09:23:05.000Z 2417.679583 2025-03-29T09:23:08.000Z 2418.120708 2025-03-29T09:23:14.000Z 2418.761857 2025-03-29T09:23:19.000Z 2419.343101 2025-03-29T09:23:22.000Z 2419.343101 2025-03-29T09:23:25.000Z 2419.608094 2025-03-29T09:23:42.000Z 2419.908941 2025-03-29T09:23:43.000Z 2420.669213 2025-03-29T09:23:47.000Z 2420.744343 2025-03-29T09:23:48.000Z 2421.145845 2025-03-29T09:23:52.000Z 2421.496430 2025-03-29T09:23:58.000Z 2421.650201 2025-03-29T09:23:59.000Z 2422.627469 2025-03-29T09:24:04.000Z 2423.122108 2025-03-29T09:24:08.000Z 2423.198993 2025-03-29T09:24:09.000Z 2423.916403 2025-03-29T09:24:14.000Z 2424.459138 2025-03-29T09:24:17.000Z 2424.878465 2025-03-29T09:24:20.000Z 2426.145113 2025-03-29T09:24:27.000Z 2426.474872 2025-03-29T09:24:29.000Z 2427.005272 2025-03-29T09:24:33.000Z 2427.772172 2025-03-29T09:24:38.000Z 2428.395986 2025-03-29T09:24:41.000Z 2428.722661 2025-03-29T09:24:45.000Z 2428.774612 2025-03-29T09:24:46.000Z 2429.492619 2025-03-29T09:24:50.000Z 2429.697971 2025-03-29T09:24:51.000Z 2429.918758 2025-03-29T09:24:54.000Z 2430.065493 2025-03-29T09:24:56.000Z 2430.418832 2025-03-29T09:25:01.000Z 2430.418832 2025-03-29T09:25:02.000Z 2430.811673 2025-03-29T09:25:06.000Z 2431.231478 2025-03-29T09:25:11.000Z 2431.661633 2025-03-29T09:25:14.000Z 2431.863232 2025-03-29T09:25:39.000Z 2432.429919 2025-03-29T09:25:43.000Z 2432.565271 2025-03-29T09:25:44.000Z 2432.656692 2025-03-29T09:25:45.000Z 2432.825882 2025-03-29T09:25:46.000Z 2433.548955 2025-03-29T09:25:52.000Z 2433.660663 2025-03-29T09:25:53.000Z 2434.084622 2025-03-29T09:25:58.000Z 2434.169414 2025-03-29T09:25:59.000Z 2434.727955 2025-03-29T09:26:04.000Z 2434.948709 2025-03-29T09:26:07.000Z 2435.099892 2025-03-29T09:26:09.000Z 2435.521724 2025-03-29T09:26:13.000Z 2436.165197 2025-03-29T09:26:18.000Z 2436.518536 2025-03-29T09:26:22.000Z 2436.979525 2025-03-29T09:26:26.000Z 2437.037935 2025-03-29T09:26:27.000Z 2437.600298 2025-03-29T09:26:32.000Z 2437.833535 2025-03-29T09:26:36.000Z 2438.242407 2025-03-29T09:26:39.000Z 2438.340617 2025-03-29T09:26:40.000Z 2438.775460 2025-03-29T09:26:45.000Z 2439.199296 2025-03-29T09:26:50.000Z 2439.552636 2025-03-29T09:26:55.000Z 2440.160261 2025-03-29T09:27:01.000Z 2440.256468 2025-03-29T09:27:03.000Z 2440.352661 2025-03-29T09:27:07.000Z 2440.643970 2025-03-29T09:27:12.000Z 2441.030708 2025-03-29T09:27:18.000Z 2441.245842 2025-03-29T09:27:21.000Z 2441.350499 2025-03-29T09:27:23.000Z 2441.909278 2025-03-29T09:27:28.000Z 2442.067773 2025-03-29T09:27:30.000Z 2442.372795 2025-03-29T09:27:34.000Z 2442.896666 2025-03-29T09:27:39.000Z 2443.164428 2025-03-29T09:27:41.000Z 2443.467438 2025-03-29T09:27:45.000Z 2443.856796 2025-03-29T09:27:50.000Z 2443.982056 2025-03-29T09:27:51.000Z 2444.523852 2025-03-29T09:27:58.000Z 2444.603099 2025-03-29T09:27:59.000Z 2444.952735 2025-03-29T09:28:04.000Z 2445.361607 2025-03-29T09:28:08.000Z 2445.465596 2025-03-29T09:28:09.000Z 2446.089091 2025-03-29T09:28:16.000Z 2446.428259 2025-03-29T09:28:18.000Z 2446.720311 2025-03-29T09:28:21.000Z 2447.140118 2025-03-29T09:28:26.000Z 2447.347220 2025-03-29T09:28:28.000Z 2447.573147 2025-03-29T09:28:31.000Z 2448.108671 2025-03-29T09:28:36.000Z 2448.221634 2025-03-29T09:28:38.000Z 2448.475261 2025-03-29T09:28:40.000Z 2448.838689 2025-03-29T09:28:45.000Z 2449.209016 2025-03-29T09:28:50.000Z 2449.722721 2025-03-29T09:28:55.000Z 2450.352997 2025-03-29T09:29:00.000Z 2450.502644 2025-03-29T09:29:02.000Z 2450.766746 2025-03-29T09:29:04.000Z 2451.235705 2025-03-29T09:29:10.000Z 2451.290681 2025-03-29T09:29:11.000Z 2451.622889 2025-03-29T09:29:16.000Z 2451.936861 2025-03-29T09:29:20.000Z 2452.095090 2025-03-29T09:29:27.000Z 2452.335572 2025-03-29T09:29:38.000Z 2452.913307 2025-03-29T09:29:43.000Z 2453.252476 2025-03-29T09:29:47.000Z 2453.307452 2025-03-29T09:29:48.000Z 2453.994928 2025-03-29T09:29:54.000Z 2454.314905 2025-03-29T09:29:59.000Z 2454.941205 2025-03-29T09:30:04.000Z 2454.954949 2025-03-29T09:30:05.000Z 2455.347792 2025-03-29T09:30:08.000Z 2455.892813 2025-03-29T09:30:12.000Z 2456.238672 2025-03-29T09:30:16.000Z 2456.644989 2025-03-29T09:30:21.000Z 2456.953097 2025-03-29T09:30:23.000Z 2457.437766 2025-03-29T09:30:26.000Z 2457.982787 2025-03-29T09:30:31.000Z 2458.505431 2025-03-29T09:30:37.000Z 2459.414174 2025-03-29T09:30:45.000Z 2459.570424 2025-03-29T09:30:47.000Z 2459.786664 2025-03-29T09:30:49.000Z 2460.260785 2025-03-29T09:30:53.000Z 2460.522665 2025-03-29T09:30:57.000Z 2460.906132 2025-03-29T09:31:03.000Z 2460.939970 2025-03-29T09:31:04.000Z 2461.459352 2025-03-29T09:31:09.000Z 2462.020272 2025-03-29T09:31:13.000Z 2462.396265 2025-03-29T09:31:17.000Z 2462.634691 2025-03-29T09:31:23.000Z 2462.871557 2025-03-29T09:31:25.000Z 2463.210448 2025-03-29T09:31:28.000Z 2463.900226 2025-03-29T09:31:33.000Z 2464.110130 2025-03-29T09:31:37.000Z 2464.235391 2025-03-29T09:31:38.000Z 2464.593280 2025-03-29T09:31:43.000Z 2464.939139 2025-03-29T09:31:49.000Z 2465.324274 2025-03-29T09:31:51.000Z 2465.469710 2025-03-29T09:31:53.000Z 2465.522924 2025-03-29T09:32:01.000Z 2465.926556 2025-03-29T09:32:06.000Z 2466.376343 2025-03-29T09:32:13.000Z 2466.393622 2025-03-29T09:32:14.000Z 2466.433645 2025-03-29T09:32:26.000Z 2466.851819 2025-03-29T09:32:28.000Z 2467.051936 2025-03-29T09:32:32.000Z 2467.051936 2025-03-29T09:32:35.000Z 2467.114537 2025-03-29T09:32:47.000Z 2467.131816 2025-03-29T09:32:51.000Z 2467.143850 2025-03-29T09:32:54.000Z 2467.213236 2025-03-29T09:32:59.000Z 2467.628365 2025-03-29T09:33:03.000Z 2468.113021 2025-03-29T09:33:10.000Z 2468.534207 2025-03-29T09:33:15.000Z 2468.702682 2025-03-29T09:33:16.000Z 2469.406020 2025-03-29T09:33:25.000Z 2469.537048 2025-03-29T09:33:26.000Z 2470.049435 2025-03-29T09:33:32.000Z 2470.099410 2025-03-29T09:33:33.000Z 2470.400753 2025-03-29T09:33:39.000Z 2470.525956 2025-03-29T09:33:41.000Z 2470.769102 2025-03-29T09:33:44.000Z 2471.191704 2025-03-29T09:33:48.000Z 2471.313277 2025-03-29T09:33:51.000Z 2471.604150 2025-03-29T09:33:55.000Z 2471.701960 2025-03-29T09:33:56.000Z 2472.274113 2025-03-29T09:34:03.000Z 2472.434325 2025-03-29T09:34:05.000Z 2472.590765 2025-03-29T09:34:07.000Z 2473.037359 2025-03-29T09:34:13.000Z 2473.123350 2025-03-29T09:34:15.000Z 2473.393122 2025-03-29T09:34:18.000Z 2473.555475 2025-03-29T09:34:23.000Z 2473.567509 2025-03-29T09:34:24.000Z 2473.954991 2025-03-29T09:34:32.000Z 2474.461625 2025-03-29T09:34:39.000Z 2474.659419 2025-03-29T09:34:40.000Z 2474.804856 2025-03-29T09:34:44.000Z 2475.304606 2025-03-29T09:34:50.000Z 2475.393489 2025-03-29T09:34:52.000Z 2475.679240 2025-03-29T09:34:57.000Z 2475.812736 2025-03-29T09:35:03.000Z 2475.989251 2025-03-29T09:35:11.000Z 2476.159867 2025-03-29T09:35:19.000Z 2476.296677 2025-03-29T09:35:25.000Z 2476.387727 2025-03-29T09:35:27.000Z 2476.716751 2025-03-29T09:35:30.000Z 2476.888734 2025-03-29T09:35:32.000Z 2477.178683 2025-03-29T09:35:35.000Z 2477.303886 2025-03-29T09:35:36.000Z 2477.846000 2025-03-29T09:35:43.000Z 2478.196690 2025-03-29T09:35:49.000Z 2478.259291 2025-03-29T09:35:50.000Z 2478.739573 2025-03-29T09:35:54.000Z 2479.001565 2025-03-29T09:35:59.000Z 2479.052708 2025-03-29T09:36:03.000Z 2479.052708 2025-03-29T09:36:06.000Z 2479.275434 2025-03-29T09:36:11.000Z 2479.332584 2025-03-29T09:36:17.000Z 2479.332584 2025-03-29T09:36:18.000Z 2479.505786 2025-03-29T09:36:25.000Z 2480.010474 2025-03-29T09:36:28.000Z 2480.474231 2025-03-29T09:36:33.000Z 2480.594893 2025-03-29T09:36:36.000Z 2480.974636 2025-03-29T09:36:44.000Z 2481.045375 2025-03-29T09:36:52.000Z 2481.238662 2025-03-29T09:36:56.000Z 2481.568272 2025-03-29T09:37:04.000Z 2481.652497 2025-03-29T09:37:09.000Z 2481.977087 2025-03-29T09:37:18.000Z 2482.492332 2025-03-29T09:37:25.000Z 2482.671639 2025-03-29T09:37:27.000Z 2482.848495 2025-03-29T09:37:32.000Z 2482.907750 2025-03-29T09:37:38.000Z 2483.007700 2025-03-29T09:37:41.000Z 2483.066956 2025-03-29T09:37:42.000Z 2483.310103 2025-03-29T09:37:47.000Z 2483.589032 2025-03-29T09:37:52.000Z 2483.776836 2025-03-29T09:37:53.000Z 2484.144410 2025-03-29T09:37:57.000Z 2484.449691 2025-03-29T09:38:02.000Z 2484.461725 2025-03-29T09:38:03.000Z 2484.669200 2025-03-29T09:38:07.000Z 2485.101072 2025-03-29T09:38:13.000Z 2485.243232 2025-03-29T09:38:15.000Z 2485.628318 2025-03-29T09:38:21.000Z 2485.796793 2025-03-29T09:38:22.000Z 2485.916864 2025-03-29T09:38:25.000Z 2486.148105 2025-03-29T09:38:30.000Z 2486.188128 2025-03-29T09:38:31.000Z 2486.588363 2025-03-29T09:38:39.000Z 2486.588363 2025-03-29T09:38:43.000Z 2486.844077 2025-03-29T09:38:44.000Z 2487.238735 2025-03-29T09:38:48.000Z 2487.312977 2025-03-29T09:38:52.000Z 2487.347534 2025-03-29T09:38:56.000Z 2487.407703 2025-03-29T09:38:59.000Z 2487.770371 2025-03-29T09:39:05.000Z 2488.023674 2025-03-29T09:39:09.000Z 2488.133013 2025-03-29T09:39:11.000Z 2488.506464 2025-03-29T09:39:14.000Z 2488.903959 2025-03-29T09:39:20.000Z 2489.559509 2025-03-29T09:39:27.000Z 2489.906206 2025-03-29T09:39:32.000Z 2489.954342 2025-03-29T09:39:35.000Z 2489.990934 2025-03-29T09:39:47.000Z 2490.180996 2025-03-29T09:39:58.000Z 2490.314492 2025-03-29T09:40:00.000Z 2490.479297 2025-03-29T09:40:03.000Z 2490.553539 2025-03-29T09:40:09.000Z 2490.622652 2025-03-29T09:40:11.000Z 2490.838588 2025-03-29T09:40:18.000Z 2490.952888 2025-03-29T09:40:27.000Z 2490.970167 2025-03-29T09:40:28.000Z 2490.991223 2025-03-29T09:40:29.000Z 2491.159360 2025-03-29T09:40:37.000Z 2491.221961 2025-03-29T09:40:38.000Z 2491.320869 2025-03-29T09:40:40.000Z 2491.430646 2025-03-29T09:40:47.000Z 2491.560821 2025-03-29T09:40:53.000Z 2491.590449 2025-03-29T09:40:55.000Z 2491.793763 2025-03-29T09:41:03.000Z 2491.805797 2025-03-29T09:41:05.000Z 2491.927343 2025-03-29T09:41:07.000Z 2491.984493 2025-03-29T09:41:09.000Z 2491.996527 2025-03-29T09:41:11.000Z 2492.092798 2025-03-29T09:41:17.000Z 2492.339438 2025-03-29T09:41:25.000Z 2492.369066 2025-03-29T09:41:26.000Z 2492.419041 2025-03-29T09:41:29.000Z 2492.470184 2025-03-29T09:41:36.000Z 2492.572469 2025-03-29T09:41:43.000Z 2492.798374 2025-03-29T09:41:50.000Z 2492.869112 2025-03-29T09:41:56.000Z 2493.007653 2025-03-29T09:42:03.000Z 2493.176101 2025-03-29T09:42:10.000Z 2493.193380 2025-03-29T09:42:11.000Z 2493.217447 2025-03-29T09:42:12.000Z 2493.308498 2025-03-29T09:42:13.000Z 2493.402129 2025-03-29T09:42:19.000Z 2493.570577 2025-03-29T09:42:26.000Z 2493.747092 2025-03-29T09:42:31.000Z 2493.843364 2025-03-29T09:42:35.000Z 2493.914102 2025-03-29T09:42:40.000Z 2493.967316 2025-03-29T09:42:43.000Z 2494.047363 2025-03-29T09:42:45.000Z 2494.098506 2025-03-29T09:42:50.000Z 2494.266954 2025-03-29T09:42:55.000Z 2494.387024 2025-03-29T09:42:58.000Z 2494.686856 2025-03-29T09:43:10.000Z 2494.686856 2025-03-29T09:43:11.000Z 2494.686856 2025-03-29T09:43:13.000Z 2494.698890 2025-03-29T09:43:14.000Z 2494.716168 2025-03-29T09:43:16.000Z 2494.750725 2025-03-29T09:43:20.000Z 2494.819838 2025-03-29T09:43:23.000Z 2494.888952 2025-03-29T09:43:26.000Z 2494.995379 2025-03-29T09:43:31.000Z 2495.031971 2025-03-29T09:43:33.000Z 2495.192183 2025-03-29T09:43:35.000Z 2495.271601 2025-03-29T09:43:39.000Z 2495.365233 2025-03-29T09:43:43.000Z 2495.394861 2025-03-29T09:43:48.000Z 2495.424488 2025-03-29T09:43:53.000Z 2495.581845 2025-03-29T09:44:00.000Z 2495.739202 2025-03-29T09:44:04.000Z 2495.860748 2025-03-29T09:44:32.000Z 2495.878026 2025-03-29T09:44:35.000Z 2496.069606 2025-03-29T09:44:39.000Z 2496.485271 2025-03-29T09:44:46.000Z 2496.546076 2025-03-29T09:44:47.000Z 2496.651750 2025-03-29T09:44:49.000Z 2496.956285 2025-03-29T09:44:53.000Z 2497.391284 2025-03-29T09:45:02.000Z 2497.683954 2025-03-29T09:45:20.000Z 2497.683954 2025-03-29T09:45:30.000Z 2497.683954 2025-03-29T09:45:35.000Z 2497.683954 2025-03-29T09:45:51.000Z 2497.734022 2025-03-29T09:46:07.000Z 2497.754565 2025-03-29T09:46:09.000Z 2497.789789 2025-03-29T09:46:12.000Z 2497.990092 2025-03-29T09:46:19.000Z 2498.015126 2025-03-29T09:46:22.000Z 2498.058048 2025-03-29T09:46:24.000Z 2498.301266 2025-03-29T09:46:26.000Z 2498.573880 2025-03-29T09:46:28.000Z 2498.718421 2025-03-29T09:46:29.000Z 2498.988744 2025-03-29T09:46:34.000Z 2499.676392 2025-03-29T09:46:40.000Z 2499.762236 2025-03-29T09:46:41.000Z 2500.366295 2025-03-29T09:46:46.000Z 2500.885033 2025-03-29T09:46:49.000Z 2501.286164 2025-03-29T09:46:52.000Z 2501.402452 2025-03-29T09:46:53.000Z 2501.817873 2025-03-29T09:46:57.000Z 2502.146941 2025-03-29T09:46:59.000Z 2502.291482 2025-03-29T09:47:00.000Z 2502.764070 2025-03-29T09:47:03.000Z 2503.010740 2025-03-29T09:47:05.000Z 2503.486887 2025-03-29T09:47:10.000Z 2503.677225 2025-03-29T09:47:11.000Z 2503.909800 2025-03-29T09:47:14.000Z 2504.353803 2025-03-29T09:47:18.000Z 2504.526715 2025-03-29T09:47:20.000Z 2504.703251 2025-03-29T09:47:22.000Z 2504.959980 2025-03-29T09:47:25.000Z 2505.081590 2025-03-29T09:47:26.000Z 2505.412686 2025-03-29T09:47:29.000Z 2505.843867 2025-03-29T09:47:32.000Z 2506.187243 2025-03-29T09:47:37.000Z 2506.628582 2025-03-29T09:47:42.000Z 2506.797598 2025-03-29T09:47:44.000Z 2507.007167 2025-03-29T09:47:47.000Z 2507.253837 2025-03-29T09:47:49.000Z 2507.634795 2025-03-29T09:47:52.000Z 2507.812336 2025-03-29T09:47:54.000Z 2507.826643 2025-03-29T09:47:55.000Z 2508.049926 2025-03-29T09:47:57.000Z 2508.402997 2025-03-29T09:48:00.000Z 2508.746372 2025-03-29T09:48:03.000Z 2508.933499 2025-03-29T09:48:06.000Z 2509.150000 2025-03-29T09:48:08.000Z 2509.285162 2025-03-29T09:48:09.000Z 2509.549965 2025-03-29T09:48:12.000Z 2509.664423 2025-03-29T09:48:14.000Z 2509.783256 2025-03-29T09:48:15.000Z 2509.808290 2025-03-29T09:48:16.000Z 2509.990703 2025-03-29T09:48:18.000Z 2510.178635 2025-03-29T09:48:20.000Z 2510.453561 2025-03-29T09:48:24.000Z 2510.555798 2025-03-29T09:48:26.000Z 2510.732333 2025-03-29T09:48:32.000Z 2510.779918 2025-03-29T09:48:33.000Z 2511.024008 2025-03-29T09:48:35.000Z 2511.152774 2025-03-29T09:48:36.000Z 2511.399444 2025-03-29T09:48:38.000Z 2511.487711 2025-03-29T09:48:39.000Z 2511.630785 2025-03-29T09:48:40.000Z 2511.821263 2025-03-29T09:48:41.000Z 2512.008389 2025-03-29T09:48:42.000Z 2512.226896 2025-03-29T09:48:46.000Z 2512.344490 2025-03-29T09:48:47.000Z 2512.344490 2025-03-29T09:48:48.000Z 2512.474884 2025-03-29T09:48:49.000Z 2512.918886 2025-03-29T09:48:52.000Z 2513.225595 2025-03-29T09:48:56.000Z 2513.354361 2025-03-29T09:48:57.000Z 2513.591429 2025-03-29T09:48:59.000Z 2513.963419 2025-03-29T09:49:04.000Z 2514.186702 2025-03-29T09:49:06.000Z 2514.261129 2025-03-29T09:49:07.000Z 2514.377417 2025-03-29T09:49:08.000Z 2514.545621 2025-03-29T09:49:10.000Z 2514.669704 2025-03-29T09:49:12.000Z 2514.904804 2025-03-29T09:49:14.000Z 2515.163586 2025-03-29T09:49:16.000Z 2515.380087 2025-03-29T09:49:18.000Z 2515.524595 2025-03-29T09:49:20.000Z 2515.762259 2025-03-29T09:49:22.000Z 2515.951102 2025-03-29T09:49:24.000Z 2516.373801 2025-03-29T09:49:29.000Z 2516.602718 2025-03-29T09:49:33.000Z 2516.690985 2025-03-29T09:49:34.000Z 2516.928908 2025-03-29T09:49:36.000Z 2517.457281 2025-03-29T09:49:41.000Z 2517.507348 2025-03-29T09:49:42.000Z 2517.695280 2025-03-29T09:49:44.000Z 2517.824046 2025-03-29T09:49:46.000Z 2518.049351 2025-03-29T09:49:48.000Z 2518.261822 2025-03-29T09:49:51.000Z 2518.290437 2025-03-29T09:49:54.000Z 2518.750042 2025-03-29T09:50:00.000Z 2518.838310 2025-03-29T09:50:01.000Z 2519.243794 2025-03-29T09:50:05.000Z 2519.396544 2025-03-29T09:50:08.000Z 2519.552325 2025-03-29T09:50:10.000Z 2519.816348 2025-03-29T09:50:15.000Z 2520.304313 2025-03-29T09:50:20.000Z 2520.754517 2025-03-29T09:50:27.000Z 2520.837012 2025-03-29T09:50:28.000Z 2520.937163 2025-03-29T09:50:29.000Z 2521.072325 2025-03-29T09:50:30.000Z 2521.129554 2025-03-29T09:50:31.000Z 2521.177139 2025-03-29T09:50:32.000Z 2521.247589 2025-03-29T09:50:33.000Z 2521.355839 2025-03-29T09:50:34.000Z 2521.565408 2025-03-29T09:50:37.000Z 2521.565408 2025-03-29T09:50:39.000Z 2521.916802 2025-03-29T09:50:41.000Z 2521.945417 2025-03-29T09:50:42.000Z 2522.133349 2025-03-29T09:50:45.000Z 2522.161964 2025-03-29T09:50:47.000Z 2522.262100 2025-03-29T09:50:52.000Z 2522.282642 2025-03-29T09:50:53.000Z 2522.282642 2025-03-29T09:50:54.000Z 2522.745624 2025-03-29T09:50:58.000Z 2523.295004 2025-03-29T09:51:04.000Z 2523.917296 2025-03-29T09:51:11.000Z 2524.386511 2025-03-29T09:51:18.000Z 2524.704165 2025-03-29T09:51:21.000Z 2524.862980 2025-03-29T09:51:23.000Z 2525.285679 2025-03-29T09:51:28.000Z 2525.805660 2025-03-29T09:51:32.000Z 2525.805660 2025-03-29T09:51:34.000Z 2526.461183 2025-03-29T09:51:40.000Z 2526.623838 2025-03-29T09:51:43.000Z 2526.753384 2025-03-29T09:51:47.000Z 2527.293996 2025-03-29T09:51:56.000Z 2527.930289 2025-03-29T09:52:01.000Z 2528.073362 2025-03-29T09:52:03.000Z 2528.454321 2025-03-29T09:52:07.000Z 2528.853505 2025-03-29T09:52:10.000Z 2529.022522 2025-03-29T09:52:11.000Z 2529.022522 2025-03-29T09:52:12.000Z 2529.390346 2025-03-29T09:52:14.000Z 2529.492582 2025-03-29T09:52:17.000Z 2529.925587 2025-03-29T09:52:21.000Z 2530.059449 2025-03-29T09:52:23.000Z 2530.226262 2025-03-29T09:52:33.000Z 2530.418715 2025-03-29T09:52:35.000Z 2530.813656 2025-03-29T09:52:41.000Z 2530.881603 2025-03-29T09:52:42.000Z 2530.988227 2025-03-29T09:52:49.000Z 2531.070397 2025-03-29T09:52:53.000Z 2531.070397 2025-03-29T09:52:54.000Z 2531.154500 2025-03-29T09:52:58.000Z 2531.541974 2025-03-29T09:53:02.000Z 2532.147701 2025-03-29T09:53:09.000Z 2532.441955 2025-03-29T09:53:11.000Z 2532.524450 2025-03-29T09:53:13.000Z 2532.889062 2025-03-29T09:53:15.000Z 2532.949867 2025-03-29T09:53:16.000Z 2533.213607 2025-03-29T09:53:27.000Z 2533.273005 2025-03-29T09:53:32.000Z 2533.569993 2025-03-29T09:53:39.000Z 2533.960808 2025-03-29T09:53:41.000Z 2534.243068 2025-03-29T09:53:45.000Z 2534.468875 2025-03-29T09:53:48.000Z 2535.329012 2025-03-29T09:53:55.000Z 2535.464800 2025-03-29T09:53:56.000Z 2535.646015 2025-03-29T09:53:57.000Z 2536.008444 2025-03-29T09:54:00.000Z 2536.440236 2025-03-29T09:54:03.000Z 2537.136931 2025-03-29T09:54:08.000Z 2537.555716 2025-03-29T09:54:11.000Z 2538.007797 2025-03-29T09:54:14.000Z 2538.161483 2025-03-29T09:54:16.000Z 2538.261258 2025-03-29T09:54:18.000Z 2538.312178 2025-03-29T09:54:19.000Z 2538.425082 2025-03-29T09:54:22.000Z 2538.476694 2025-03-29T09:54:26.000Z 2538.643850 2025-03-29T09:54:32.000Z 2538.643850 2025-03-29T09:54:34.000Z 2539.285204 2025-03-29T09:54:43.000Z 2539.326993 2025-03-29T09:54:44.000Z 2539.674870 2025-03-29T09:54:51.000Z 2539.926936 2025-03-29T09:54:57.000Z 2540.585815 2025-03-29T09:55:05.000Z 2540.715064 2025-03-29T09:55:17.000Z 2540.833879 2025-03-29T09:55:30.000Z 2540.956908 2025-03-29T09:55:32.000Z 2541.502646 2025-03-29T09:55:41.000Z 2541.601595 2025-03-29T09:55:43.000Z 2541.870207 2025-03-29T09:55:48.000Z 2542.128173 2025-03-29T09:55:55.000Z 2542.472863 2025-03-29T09:56:00.000Z 2542.920895 2025-03-29T09:56:10.000Z 2543.416271 2025-03-29T09:56:18.000Z 2543.881990 2025-03-29T09:56:22.000Z 2544.740353 2025-03-29T09:56:28.000Z 2544.812489 2025-03-29T09:56:30.000Z 2545.012038 2025-03-29T09:56:34.000Z 2545.140461 2025-03-29T09:56:38.000Z 2545.725838 2025-03-29T09:56:42.000Z 2546.712619 2025-03-29T09:56:49.000Z 2547.409978 2025-03-29T09:56:55.000Z 2547.795910 2025-03-29T09:56:57.000Z 2548.858207 2025-03-29T09:57:04.000Z 2548.917604 2025-03-29T09:57:05.000Z 2549.559002 2025-03-29T09:57:11.000Z 2549.717809 2025-03-29T09:57:12.000Z 2549.872029 2025-03-29T09:57:13.000Z 2550.470947 2025-03-29T09:57:17.000Z 2551.000364 2025-03-29T09:57:20.000Z 2551.435756 2025-03-29T09:57:23.000Z 2551.602913 2025-03-29T09:57:24.000Z 2551.854979 2025-03-29T09:57:29.000Z 2551.958203 2025-03-29T09:57:31.000Z 2552.398337 2025-03-29T09:57:36.000Z 2552.519625 2025-03-29T09:57:37.000Z 2552.638440 2025-03-29T09:57:38.000Z 2552.868043 2025-03-29T09:57:42.000Z 2553.063451 2025-03-29T09:57:43.000Z 2553.163226 2025-03-29T09:57:44.000Z 2553.263000 2025-03-29T09:57:45.000Z 2553.362775 2025-03-29T09:57:46.000Z 2553.414387 2025-03-29T09:57:47.000Z 2553.535675 2025-03-29T09:57:48.000Z 2553.645656 2025-03-29T09:57:49.000Z 2553.720712 2025-03-29T09:57:51.000Z 2553.819661 2025-03-29T09:57:52.000Z 2554.012627 2025-03-29T09:57:55.000Z 2554.389214 2025-03-29T09:57:56.000Z 2554.637837 2025-03-29T09:58:01.000Z 2555.046805 2025-03-29T09:58:04.000Z 2555.231617 2025-03-29T09:58:06.000Z 2555.261316 2025-03-29T09:58:07.000Z 2555.312928 2025-03-29T09:58:08.000Z 2555.342627 2025-03-29T09:58:09.000Z 2555.366997 2025-03-29T09:58:10.000Z 2555.426395 2025-03-29T09:58:11.000Z 2555.514693 2025-03-29T09:58:12.000Z 2555.624673 2025-03-29T09:58:13.000Z 2555.695162 2025-03-29T09:58:14.000Z 2555.813957 2025-03-29T09:58:15.000Z 2556.324531 2025-03-29T09:58:18.000Z 2556.502563 2025-03-29T09:58:21.000Z 2556.775191 2025-03-29T09:58:28.000Z 2557.016421 2025-03-29T09:58:31.000Z 2557.272189 2025-03-29T09:58:32.000Z 2557.289163 2025-03-29T09:58:34.000Z 2557.802657 2025-03-29T09:58:39.000Z 2558.287812 2025-03-29T09:58:45.000Z 2558.440575 2025-03-29T09:58:47.000Z 2558.857861 2025-03-29T09:58:53.000Z 2558.976656 2025-03-29T09:58:55.000Z 2559.283662 2025-03-29T09:58:57.000Z 2559.395680 2025-03-29T09:58:58.000Z 2559.576896 2025-03-29T09:58:59.000Z 2559.618685 2025-03-29T09:59:00.000Z 2559.847001 2025-03-29T09:59:02.000Z 2559.991272 2025-03-29T09:59:03.000Z 2560.120522 2025-03-29T09:59:05.000Z 2560.388597 2025-03-29T09:59:07.000Z 2560.547405 2025-03-29T09:59:08.000Z 2560.622461 2025-03-29T09:59:09.000Z 2560.810871 2025-03-29T09:59:10.000Z 2560.908740 2025-03-29T09:59:11.000Z 2561.146331 2025-03-29T09:59:13.000Z 2561.404830 2025-03-29T09:59:15.000Z 2561.559524 2025-03-29T09:59:20.000Z 2561.559524 2025-03-29T09:59:22.000Z 2561.990117 2025-03-29T09:59:23.000Z 2562.501654 2025-03-29T09:59:29.000Z 2562.673131 2025-03-29T09:59:30.000Z 2562.889539 2025-03-29T09:59:33.000Z 2563.087436 2025-03-29T09:59:39.000Z 2563.172304 2025-03-29T09:59:40.000Z 2563.202003 2025-03-29T09:59:41.000Z 2563.440881 2025-03-29T09:59:43.000Z 2563.497333 2025-03-29T09:59:44.000Z 2563.770002 2025-03-29T09:59:45.000Z 2563.854871 2025-03-29T09:59:46.000Z 2564.047838 2025-03-29T09:59:47.000Z 2564.240805 2025-03-29T09:59:48.000Z 2564.395025 2025-03-29T09:59:49.000Z 2564.659919 2025-03-29T09:59:50.000Z 2564.748217 2025-03-29T09:59:51.000Z 2564.934927 2025-03-29T09:59:53.000Z 2565.183551 2025-03-29T09:59:55.000Z 2565.646213 2025-03-29T10:00:00.000Z 2565.800907 2025-03-29T10:00:01.000Z 2566.203287 2025-03-29T10:00:07.000Z 2566.388100 2025-03-29T10:00:09.000Z 2566.880915 2025-03-29T10:00:12.000Z 2567.159827 2025-03-29T10:00:18.000Z 2567.331304 2025-03-29T10:00:19.000Z 2567.992669 2025-03-29T10:00:24.000Z 2568.197805 2025-03-29T10:00:28.000Z 2568.423615 2025-03-29T10:00:31.000Z 2568.542430 2025-03-29T10:00:37.000Z 2568.730724 2025-03-29T10:00:38.000Z 2569.212025 2025-03-29T10:00:43.000Z 2569.479077 2025-03-29T10:00:45.000Z 2569.826043 2025-03-29T10:00:50.000Z 2570.075492 2025-03-29T10:00:54.000Z 2570.367938 2025-03-29T10:00:56.000Z 2570.735069 2025-03-29T10:01:02.000Z 2570.794467 2025-03-29T10:01:03.000Z 2571.351957 2025-03-29T10:01:08.000Z 2571.751014 2025-03-29T10:01:14.000Z 2571.849963 2025-03-29T10:01:16.000Z 2571.883910 2025-03-29T10:01:17.000Z 2572.373974 2025-03-29T10:01:24.000Z 2572.791390 2025-03-29T10:01:30.000Z 2572.894614 2025-03-29T10:01:35.000Z 2573.048302 2025-03-29T10:01:37.000Z 2573.316914 2025-03-29T10:01:40.000Z 2573.501728 2025-03-29T10:01:42.000Z 2573.979403 2025-03-29T10:01:48.000Z 2574.760333 2025-03-29T10:01:55.000Z 2574.848632 2025-03-29T10:01:58.000Z 2575.195889 2025-03-29T10:02:02.000Z 2575.365246 2025-03-29T10:02:08.000Z 2575.854590 2025-03-29T10:02:14.000Z 2576.208691 2025-03-29T10:02:20.000Z 2576.669565 2025-03-29T10:02:25.000Z 2576.742676 2025-03-29T10:02:26.000Z 2576.940591 2025-03-29T10:02:31.000Z 2577.031295 2025-03-29T10:02:32.000Z 2578.238509 2025-03-29T10:02:36.000Z 2578.442423 2025-03-29T10:02:40.000Z 2579.737507 2025-03-29T10:02:46.000Z 2580.035372 2025-03-29T10:02:52.000Z 2580.194006 2025-03-29T10:02:53.000Z 2580.544098 2025-03-29T10:02:58.000Z 2580.718168 2025-03-29T10:03:00.000Z 2581.090269 2025-03-29T10:03:04.000Z 2581.738740 2025-03-29T10:03:10.000Z 2582.577915 2025-03-29T10:03:15.000Z 2582.973535 2025-03-29T10:03:20.000Z 2583.073791 2025-03-29T10:03:31.000Z 2584.329011 2025-03-29T10:03:37.000Z 2584.408328 2025-03-29T10:03:38.000Z 2585.117788 2025-03-29T10:03:43.000Z 2585.639998 2025-03-29T10:03:47.000Z 2585.667421 2025-03-29T10:03:48.000Z 2586.194028 2025-03-29T10:03:53.000Z 2586.336364 2025-03-29T10:03:54.000Z 2587.188404 2025-03-29T10:03:59.000Z 2587.408618 2025-03-29T10:04:03.000Z 2587.710874 2025-03-29T10:04:05.000Z 2588.186745 2025-03-29T10:04:12.000Z 2588.244821 2025-03-29T10:04:13.000Z 2589.149980 2025-03-29T10:04:19.000Z 2589.288419 2025-03-29T10:04:20.000Z 2589.701629 2025-03-29T10:04:26.000Z 2590.392547 2025-03-29T10:04:32.000Z 2590.572982 2025-03-29T10:04:33.000Z 2591.336969 2025-03-29T10:04:38.000Z 2591.505882 2025-03-29T10:04:41.000Z 2591.723019 2025-03-29T10:04:44.000Z 2592.462976 2025-03-29T10:04:52.000Z 2593.136606 2025-03-29T10:04:58.000Z 2593.434470 2025-03-29T10:05:00.000Z 2593.840326 2025-03-29T10:05:05.000Z 2594.164446 2025-03-29T10:05:08.000Z 2594.502274 2025-03-29T10:05:11.000Z 2595.143328 2025-03-29T10:05:15.000Z 2595.474613 2025-03-29T10:05:18.000Z 2596.352354 2025-03-29T10:05:24.000Z 2596.494691 2025-03-29T10:05:25.000Z 2596.721434 2025-03-29T10:05:31.000Z 2597.052764 2025-03-29T10:05:34.000Z 2597.495958 2025-03-29T10:05:37.000Z 2598.012379 2025-03-29T10:05:43.000Z 2598.075902 2025-03-29T10:05:44.000Z 2598.419696 2025-03-29T10:05:51.000Z 2599.184176 2025-03-29T10:06:00.000Z 2599.231199 2025-03-29T10:06:01.000Z 2599.636025 2025-03-29T10:06:06.000Z 2599.908988 2025-03-29T10:06:08.000Z 2600.200686 2025-03-29T10:06:11.000Z 2600.640834 2025-03-29T10:06:14.000Z 2601.051371 2025-03-29T10:06:17.000Z 2601.381753 2025-03-29T10:06:23.000Z 2601.381753 2025-03-29T10:06:26.000Z 2601.851451 2025-03-29T10:06:29.000Z 2602.565470 2025-03-29T10:06:32.000Z 2602.664828 2025-03-29T10:06:36.000Z 2603.091837 2025-03-29T10:06:51.000Z 2603.788754 2025-03-29T10:06:57.000Z 2603.970164 2025-03-29T10:06:58.000Z 2604.064211 2025-03-29T10:06:59.000Z 2604.154916 2025-03-29T10:07:00.000Z 2604.361521 2025-03-29T10:07:01.000Z 2604.461777 2025-03-29T10:07:02.000Z 2604.732570 2025-03-29T10:07:05.000Z 2604.811888 2025-03-29T10:07:06.000Z 2605.012401 2025-03-29T10:07:09.000Z 2605.171036 2025-03-29T10:07:11.000Z 2605.271292 2025-03-29T10:07:12.000Z 2605.318316 2025-03-29T10:07:13.000Z 2605.385154 2025-03-29T10:07:14.000Z 2605.530592 2025-03-29T10:07:15.000Z 2605.709291 2025-03-29T10:07:17.000Z 2605.766590 2025-03-29T10:07:18.000Z 2605.876282 2025-03-29T10:07:19.000Z 2605.943119 2025-03-29T10:07:20.000Z 2606.066875 2025-03-29T10:07:21.000Z 2606.235789 2025-03-29T10:07:22.000Z 2606.351941 2025-03-29T10:07:23.000Z 2606.683226 2025-03-29T10:07:25.000Z 2607.006878 2025-03-29T10:07:27.000Z 2607.317357 2025-03-29T10:07:32.000Z 2607.715811 2025-03-29T10:07:35.000Z 2608.196445 2025-03-29T10:07:38.000Z 2608.370674 2025-03-29T10:07:45.000Z 2608.527636 2025-03-29T10:07:48.000Z 2608.612093 2025-03-29T10:07:49.000Z 2608.693265 2025-03-29T10:07:50.000Z 2608.817021 2025-03-29T10:07:51.000Z 2609.123845 2025-03-29T10:07:54.000Z 2609.850153 2025-03-29T10:08:00.000Z 2609.850153 2025-03-29T10:08:06.000Z 2610.129919 2025-03-29T10:08:16.000Z 2610.187995 2025-03-29T10:08:20.000Z 2610.958857 2025-03-29T10:08:27.000Z 2611.213139 2025-03-29T10:08:30.000Z 2612.044986 2025-03-29T10:08:35.000Z 2612.534917 2025-03-29T10:08:38.000Z 2613.021947 2025-03-29T10:08:42.000Z 2613.483912 2025-03-29T10:08:49.000Z 2613.617610 2025-03-29T10:08:51.000Z 2614.595390 2025-03-29T10:08:55.000Z 2615.076023 2025-03-29T10:09:00.000Z 2615.556656 2025-03-29T10:09:03.000Z 2615.857158 2025-03-29T10:09:05.000Z 2616.316371 2025-03-29T10:09:09.000Z 2616.434205 2025-03-29T10:09:10.000Z 2617.085619 2025-03-29T10:09:15.000Z 2617.563899 2025-03-29T10:09:19.000Z 2617.735797 2025-03-29T10:09:20.000Z 2618.340089 2025-03-29T10:09:26.000Z 2618.531087 2025-03-29T10:09:27.000Z 2618.630445 2025-03-29T10:09:31.000Z 2618.931214 2025-03-29T10:09:35.000Z 2619.182095 2025-03-29T10:09:37.000Z 2619.851989 2025-03-29T10:09:43.000Z 2620.024927 2025-03-29T10:09:44.000Z 2620.640824 2025-03-29T10:09:50.000Z 2620.865368 2025-03-29T10:09:52.000Z 2621.099299 2025-03-29T10:09:54.000Z 2621.444160 2025-03-29T10:09:57.000Z 2621.761431 2025-03-29T10:10:02.000Z 2621.761431 2025-03-29T10:10:03.000Z 2622.468122 2025-03-29T10:10:07.000Z 2622.910827 2025-03-29T10:10:10.000Z 2622.910827 2025-03-29T10:10:13.000Z 2623.146496 2025-03-29T10:10:18.000Z 2623.146496 2025-03-29T10:10:19.000Z 2623.210019 2025-03-29T10:10:21.000Z 2623.257043 2025-03-29T10:10:22.000Z 2623.429981 2025-03-29T10:10:32.000Z 2623.869750 2025-03-29T10:10:39.000Z 2623.869750 2025-03-29T10:10:51.000Z 2623.869750 2025-03-29T10:10:59.000Z 2623.869750 2025-03-29T10:11:06.000Z 2623.869750 2025-03-29T10:11:21.000Z 2623.869750 2025-03-29T10:11:53.000Z 2623.869750 2025-03-29T10:11:57.000Z 2623.869750 2025-03-29T10:12:06.000Z 2623.927050 2025-03-29T10:12:34.000Z 2624.201943 2025-03-29T10:12:46.000Z 2624.459621 2025-03-29T10:12:51.000Z 2624.493040 2025-03-29T10:12:52.000Z 2624.575309 2025-03-29T10:12:53.000Z 2624.701357 2025-03-29T10:12:54.000Z 2624.785814 2025-03-29T10:12:56.000Z 2624.819233 2025-03-29T10:12:57.000Z 2625.360539 2025-03-29T10:13:00.000Z 2625.454587 2025-03-29T10:13:04.000Z 2626.142550 2025-03-29T10:13:07.000Z 2626.142550 2025-03-29T10:13:10.000Z 2626.315329 2025-03-29T10:13:18.000Z 2626.315329 2025-03-29T10:13:21.000Z 2626.333898 2025-03-29T10:13:23.000Z 2626.333898 2025-03-29T10:13:24.000Z 2626.333898 2025-03-29T10:13:25.000Z 2626.360559 2025-03-29T10:13:26.000Z 2626.379129 2025-03-29T10:13:27.000Z 2626.379129 2025-03-29T10:13:29.000Z 2626.780864 2025-03-29T10:13:34.000Z 2627.144930 2025-03-29T10:13:37.000Z 2627.815591 2025-03-29T10:13:42.000Z 2627.953975 2025-03-29T10:13:43.000Z 2628.532071 2025-03-29T10:13:49.000Z 2628.652390 2025-03-29T10:13:52.000Z 2628.995063 2025-03-29T10:13:54.000Z 2629.190008 2025-03-29T10:13:55.000Z 2629.268925 2025-03-29T10:13:56.000Z 2629.391474 2025-03-29T10:13:58.000Z 2629.729950 2025-03-29T10:14:01.000Z 2629.804227 2025-03-29T10:14:03.000Z 2629.999172 2025-03-29T10:14:05.000Z 2630.455244 2025-03-29T10:14:08.000Z 2630.592397 2025-03-29T10:14:10.000Z 2631.100111 2025-03-29T10:14:16.000Z 2631.329235 2025-03-29T10:14:18.000Z 2631.680061 2025-03-29T10:14:21.000Z 2631.930583 2025-03-29T10:14:25.000Z 2632.153416 2025-03-29T10:14:27.000Z 2632.517482 2025-03-29T10:14:30.000Z 2632.544143 2025-03-29T10:14:31.000Z 2633.457172 2025-03-29T10:14:36.000Z 2634.074498 2025-03-29T10:14:42.000Z 2634.162684 2025-03-29T10:14:43.000Z 2634.503055 2025-03-29T10:14:49.000Z 2634.823207 2025-03-29T10:14:55.000Z 2634.937770 2025-03-29T10:14:56.000Z 2635.104895 2025-03-29T10:14:57.000Z 2635.183812 2025-03-29T10:14:58.000Z 2635.614225 2025-03-29T10:15:02.000Z 2636.030509 2025-03-29T10:15:07.000Z 2636.635660 2025-03-29T10:15:13.000Z 2637.111988 2025-03-29T10:15:17.000Z 2637.281226 2025-03-29T10:15:19.000Z 2637.807287 2025-03-29T10:15:25.000Z 2637.937273 2025-03-29T10:15:26.000Z 2638.428298 2025-03-29T10:15:31.000Z 2638.813873 2025-03-29T10:15:35.000Z 2639.211950 2025-03-29T10:15:37.000Z 2639.366181 2025-03-29T10:15:42.000Z 2639.366181 2025-03-29T10:15:43.000Z 2639.559379 2025-03-29T10:15:45.000Z 2639.591870 2025-03-29T10:15:46.000Z 2639.824494 2025-03-29T10:15:49.000Z 2640.063030 2025-03-29T10:15:53.000Z 2640.301566 2025-03-29T10:15:54.000Z 2640.886402 2025-03-29T10:15:56.000Z 2641.023556 2025-03-29T10:16:00.000Z 2641.415469 2025-03-29T10:16:02.000Z 2641.415469 2025-03-29T10:16:06.000Z 2641.769253 2025-03-29T10:16:09.000Z 2641.822576 2025-03-29T10:16:12.000Z 2641.822576 2025-03-29T10:16:19.000Z 2641.855067 2025-03-29T10:16:21.000Z 2642.170738 2025-03-29T10:16:25.000Z 2642.417777 2025-03-29T10:16:27.000Z 2643.438715 2025-03-29T10:16:33.000Z 2643.990245 2025-03-29T10:16:38.000Z 2644.131645 2025-03-29T10:16:39.000Z 2644.403643 2025-03-29T10:16:41.000Z 2644.572363 2025-03-29T10:16:45.000Z 2644.694912 2025-03-29T10:16:46.000Z 2644.863048 2025-03-29T10:16:47.000Z 2645.110087 2025-03-29T10:16:48.000Z 2645.242779 2025-03-29T10:16:49.000Z 2645.580219 2025-03-29T10:16:55.000Z 2645.885466 2025-03-29T10:16:57.000Z 2646.008985 2025-03-29T10:16:58.000Z 2646.362770 2025-03-29T10:17:00.000Z 2646.898518 2025-03-29T10:17:04.000Z 2647.161792 2025-03-29T10:17:06.000Z 2647.527537 2025-03-29T10:17:11.000Z 2647.650085 2025-03-29T10:17:12.000Z 2648.594100 2025-03-29T10:17:18.000Z 2649.088684 2025-03-29T10:17:24.000Z 2649.107254 2025-03-29T10:17:28.000Z 2649.529474 2025-03-29T10:17:31.000Z 2649.940936 2025-03-29T10:17:34.000Z 2650.385610 2025-03-29T10:17:38.000Z 2650.863006 2025-03-29T10:17:43.000Z 2651.339285 2025-03-29T10:17:46.000Z 2651.435885 2025-03-29T10:17:47.000Z 2651.940295 2025-03-29T10:17:51.000Z 2652.092918 2025-03-29T10:17:53.000Z 2652.306698 2025-03-29T10:17:55.000Z 2653.128539 2025-03-29T10:18:02.000Z 2653.311411 2025-03-29T10:18:03.000Z 2653.819409 2025-03-29T10:18:06.000Z 2653.972033 2025-03-29T10:18:08.000Z 2654.027742 2025-03-29T10:18:09.000Z 2654.528788 2025-03-29T10:18:17.000Z 2654.799757 2025-03-29T10:18:19.000Z 2654.908912 2025-03-29T10:18:23.000Z 2655.063142 2025-03-29T10:18:28.000Z 2655.680445 2025-03-29T10:18:32.000Z 2655.963246 2025-03-29T10:18:34.000Z 2656.573662 2025-03-29T10:18:40.000Z 2656.718142 2025-03-29T10:18:43.000Z 2656.848129 2025-03-29T10:18:45.000Z 2657.078558 2025-03-29T10:18:52.000Z 2657.111049 2025-03-29T10:18:53.000Z 2657.148188 2025-03-29T10:18:54.000Z 2657.302419 2025-03-29T10:18:55.000Z 2657.785588 2025-03-29T10:18:56.000Z 2657.864506 2025-03-29T10:18:59.000Z 2658.273906 2025-03-29T10:19:04.000Z 2658.388469 2025-03-29T10:19:05.000Z 2658.521163 2025-03-29T10:19:06.000Z 2658.617763 2025-03-29T10:19:07.000Z 2658.617763 2025-03-29T10:19:09.000Z 2658.617763 2025-03-29T10:19:10.000Z 2658.674226 2025-03-29T10:19:13.000Z 2658.674226 2025-03-29T10:19:14.000Z 2658.711366 2025-03-29T10:19:15.000Z 2658.862296 2025-03-29T10:19:16.000Z 2659.029422 2025-03-29T10:19:17.000Z 2659.700050 2025-03-29T10:19:23.000Z 2660.116337 2025-03-29T10:19:29.000Z 2660.377675 2025-03-29T10:19:31.000Z 2660.674788 2025-03-29T10:19:33.000Z 2660.844028 2025-03-29T10:19:36.000Z 2661.086900 2025-03-29T10:19:38.000Z 2661.609576 2025-03-29T10:19:42.000Z 2662.236704 2025-03-29T10:19:46.000Z 2662.562363 2025-03-29T10:19:51.000Z 2662.983860 2025-03-29T10:19:56.000Z 2663.541585 2025-03-29T10:20:02.000Z 2664.042460 2025-03-29T10:20:07.000Z 2664.488927 2025-03-29T10:20:11.000Z 2664.542250 2025-03-29T10:20:13.000Z 2664.727211 2025-03-29T10:20:16.000Z 2665.094857 2025-03-29T10:20:19.000Z 2665.856826 2025-03-29T10:20:26.000Z 2666.009450 2025-03-29T10:20:30.000Z 2666.401365 2025-03-29T10:20:33.000Z 2666.828051 2025-03-29T10:20:38.000Z 2667.224578 2025-03-29T10:20:41.000Z 2667.697544 2025-03-29T10:20:46.000Z 2667.892490 2025-03-29T10:20:47.000Z 2667.948953 2025-03-29T10:20:48.000Z 2668.010714 2025-03-29T10:20:53.000Z 2668.089632 2025-03-29T10:20:55.000Z 2668.723918 2025-03-29T10:20:59.000Z 2669.278802 2025-03-29T10:21:04.000Z 2669.441256 2025-03-29T10:21:05.000Z 2669.658615 2025-03-29T10:21:07.000Z 2669.883040 2025-03-29T10:21:11.000Z 2670.165257 2025-03-29T10:21:14.000Z 2670.341629 2025-03-29T10:21:17.000Z 2670.480013 2025-03-29T10:21:18.000Z 2670.712637 2025-03-29T10:21:20.000Z 2671.005913 2025-03-29T10:21:23.000Z 2671.061621 2025-03-29T10:21:24.000Z 2671.597752 2025-03-29T10:21:29.000Z 2671.738251 2025-03-29T10:21:30.000Z 2671.800011 2025-03-29T10:21:35.000Z 2672.083614 2025-03-29T10:21:38.000Z 2672.276815 2025-03-29T10:21:40.000Z 2672.568976 2025-03-29T10:21:48.000Z 2672.601467 2025-03-29T10:21:49.000Z 2672.638606 2025-03-29T10:21:50.000Z 2672.730043 2025-03-29T10:21:51.000Z 2672.785752 2025-03-29T10:21:52.000Z 2673.047090 2025-03-29T10:21:54.000Z 2673.161654 2025-03-29T10:21:56.000Z 2673.435963 2025-03-29T10:21:59.000Z 2674.032580 2025-03-29T10:22:04.000Z 2674.201821 2025-03-29T10:22:06.000Z 2674.591149 2025-03-29T10:22:09.000Z 2674.812148 2025-03-29T10:22:15.000Z 2674.812148 2025-03-29T10:22:16.000Z 2675.247287 2025-03-29T10:22:21.000Z 2675.613130 2025-03-29T10:22:24.000Z 2675.735078 2025-03-29T10:22:29.000Z 2675.735078 2025-03-29T10:22:30.000Z 2675.751903 2025-03-29T10:22:32.000Z 2676.411889 2025-03-29T10:22:37.000Z 2676.682360 2025-03-29T10:22:39.000Z 2677.068861 2025-03-29T10:22:42.000Z 2677.207127 2025-03-29T10:22:44.000Z 2677.332508 2025-03-29T10:22:45.000Z 2677.521373 2025-03-29T10:22:47.000Z 2677.953526 2025-03-29T10:22:51.000Z 2678.179837 2025-03-29T10:22:55.000Z 2678.384471 2025-03-29T10:22:57.000Z 2678.537810 2025-03-29T10:23:02.000Z 2678.757863 2025-03-29T10:23:04.000Z 2678.942937 2025-03-29T10:23:06.000Z 2678.942937 2025-03-29T10:23:09.000Z 2679.386347 2025-03-29T10:23:12.000Z 2679.510615 2025-03-29T10:23:16.000Z 2679.637913 2025-03-29T10:23:18.000Z 2679.637913 2025-03-29T10:23:22.000Z 2679.637913 2025-03-29T10:23:24.000Z 2679.637913 2025-03-29T10:23:25.000Z 2679.667352 2025-03-29T10:23:26.000Z 2679.684177 2025-03-29T10:23:27.000Z 2679.869251 2025-03-29T10:23:28.000Z 2680.109703 2025-03-29T10:23:30.000Z 2680.683786 2025-03-29T10:23:35.000Z 2680.713224 2025-03-29T10:23:36.000Z 2680.814174 2025-03-29T10:23:37.000Z 2680.862487 2025-03-29T10:23:38.000Z 2680.980261 2025-03-29T10:23:39.000Z 2681.200315 2025-03-29T10:23:41.000Z 2681.491346 2025-03-29T10:23:45.000Z 2681.857732 2025-03-29T10:23:50.000Z 2682.398673 2025-03-29T10:23:55.000Z 2682.618669 2025-03-29T10:23:58.000Z 2682.829436 2025-03-29T10:24:00.000Z 2683.034070 2025-03-29T10:24:02.000Z 2683.633675 2025-03-29T10:24:08.000Z 2684.229406 2025-03-29T10:24:14.000Z 2684.773739 2025-03-29T10:24:20.000Z 2684.960495 2025-03-29T10:24:21.000Z 2685.166563 2025-03-29T10:24:23.000Z 2685.544292 2025-03-29T10:24:28.000Z 2685.709983 2025-03-29T10:24:35.000Z 2685.896739 2025-03-29T10:24:36.000Z 2686.513525 2025-03-29T10:24:42.000Z 2686.723135 2025-03-29T10:24:44.000Z 2686.999667 2025-03-29T10:24:49.000Z 2687.343586 2025-03-29T10:24:52.000Z 2687.579092 2025-03-29T10:24:55.000Z 2687.787872 2025-03-29T10:24:58.000Z 2687.956570 2025-03-29T10:25:00.000Z 2688.080838 2025-03-29T10:25:01.000Z 2688.160739 2025-03-29T10:25:02.000Z 2688.160739 2025-03-29T10:25:03.000Z 2688.513997 2025-03-29T10:25:07.000Z 2688.694843 2025-03-29T10:25:09.000Z 2688.991540 2025-03-29T10:25:12.000Z 2688.991540 2025-03-29T10:25:14.000Z 2689.071441 2025-03-29T10:25:16.000Z 2689.458830 2025-03-29T10:25:20.000Z 2689.531299 2025-03-29T10:25:21.000Z 2689.796243 2025-03-29T10:25:23.000Z 2689.847402 2025-03-29T10:25:25.000Z 2689.895714 2025-03-29T10:25:28.000Z 2690.078908 2025-03-29T10:25:32.000Z 2690.783795 2025-03-29T10:25:39.000Z 2690.937134 2025-03-29T10:25:41.000Z 2691.090003 2025-03-29T10:25:43.000Z 2691.259978 2025-03-29T10:25:44.000Z 2691.331482 2025-03-29T10:25:45.000Z 2691.987837 2025-03-29T10:25:50.000Z 2692.332053 2025-03-29T10:25:54.000Z 2692.382528 2025-03-29T10:25:55.000Z 2692.552503 2025-03-29T10:25:56.000Z 2693.042814 2025-03-29T10:26:00.000Z 2693.486226 2025-03-29T10:26:05.000Z 2693.587176 2025-03-29T10:26:06.000Z 2694.142401 2025-03-29T10:26:12.000Z 2694.404790 2025-03-29T10:26:18.000Z 2694.808590 2025-03-29T10:26:24.000Z 2695.263507 2025-03-29T10:26:29.000Z 2695.634444 2025-03-29T10:26:33.000Z 2695.771195 2025-03-29T10:26:34.000Z 2695.930140 2025-03-29T10:26:37.000Z 2696.283465 2025-03-29T10:26:39.000Z 2696.840789 2025-03-29T10:26:44.000Z 2696.941739 2025-03-29T10:26:45.000Z 2696.958564 2025-03-29T10:26:48.000Z 2697.516131 2025-03-29T10:26:53.000Z 2697.873651 2025-03-29T10:26:54.000Z 2697.932528 2025-03-29T10:26:55.000Z 2697.932528 2025-03-29T10:26:56.000Z 2697.932528 2025-03-29T10:26:58.000Z 2697.988485 2025-03-29T10:27:03.000Z 2698.157580 2025-03-29T10:27:06.000Z 2698.187018 2025-03-29T10:27:08.000Z 2698.571363 2025-03-29T10:27:14.000Z 2698.709648 2025-03-29T10:27:15.000Z 2698.797962 2025-03-29T10:27:20.000Z 2699.217183 2025-03-29T10:27:25.000Z 2699.554580 2025-03-29T10:27:31.000Z 2699.605739 2025-03-29T10:27:32.000Z 2699.810373 2025-03-29T10:27:36.000Z 2699.827198 2025-03-29T10:27:38.000Z 2700.137679 2025-03-29T10:27:40.000Z 2700.446073 2025-03-29T10:27:46.000Z 2700.574188 2025-03-29T10:27:47.000Z 2701.055014 2025-03-29T10:27:51.000Z 2701.294715 2025-03-29T10:27:53.000Z 2701.425619 2025-03-29T10:27:54.000Z 2701.498088 2025-03-29T10:27:55.000Z 2701.716118 2025-03-29T10:27:57.000Z 2701.767276 2025-03-29T10:27:58.000Z 2702.002782 2025-03-29T10:28:00.000Z 2702.357875 2025-03-29T10:28:05.000Z 2703.056577 2025-03-29T10:28:11.000Z 2703.222269 2025-03-29T10:28:13.000Z 2703.692418 2025-03-29T10:28:18.000Z 2704.007246 2025-03-29T10:28:24.000Z 2704.272190 2025-03-29T10:28:26.000Z 2704.440889 2025-03-29T10:28:30.000Z 2704.474539 2025-03-29T10:28:36.000Z 2704.498695 2025-03-29T10:28:37.000Z 2704.522851 2025-03-29T10:28:38.000Z 2704.539676 2025-03-29T10:28:39.000Z 2705.008672 2025-03-29T10:28:44.000Z 2705.162012 2025-03-29T10:28:49.000Z 2705.259023 2025-03-29T10:28:54.000Z 2705.386323 2025-03-29T10:28:55.000Z 2705.524608 2025-03-29T10:28:57.000Z 2705.866341 2025-03-29T10:29:01.000Z 2706.096759 2025-03-29T10:29:05.000Z 2706.197710 2025-03-29T10:29:08.000Z 2706.265010 2025-03-29T10:29:09.000Z 2706.472611 2025-03-29T10:29:13.000Z 2706.866314 2025-03-29T10:29:16.000Z 2706.895753 2025-03-29T10:29:17.000Z 2706.937176 2025-03-29T10:29:18.000Z 2707.080184 2025-03-29T10:29:20.000Z 2707.191219 2025-03-29T10:29:21.000Z 2707.295020 2025-03-29T10:29:22.000Z 2707.431771 2025-03-29T10:29:23.000Z 2707.717797 2025-03-29T10:29:25.000Z 2707.801922 2025-03-29T10:29:26.000Z 2708.113323 2025-03-29T10:29:31.000Z 2708.231099 2025-03-29T10:29:32.000Z 2708.877712 2025-03-29T10:29:37.000Z 2709.634840 2025-03-29T10:29:43.000Z 2709.685315 2025-03-29T10:29:46.000Z 2710.008622 2025-03-29T10:29:52.000Z 2710.362773 2025-03-29T10:30:00.000Z 2710.800225 2025-03-29T10:30:04.000Z 2711.260246 2025-03-29T10:30:09.000Z 2711.642145 2025-03-29T10:30:13.000Z 2711.976105 2025-03-29T10:30:16.000Z 2712.058951 2025-03-29T10:30:17.000Z 2712.665135 2025-03-29T10:30:22.000Z 2713.299271 2025-03-29T10:30:26.000Z 2713.423540 2025-03-29T10:30:27.000Z 2714.079116 2025-03-29T10:30:33.000Z 2714.207231 2025-03-29T10:30:36.000Z 2714.309548 2025-03-29T10:30:39.000Z 2714.828396 2025-03-29T10:30:46.000Z 2715.305234 2025-03-29T10:30:50.000Z 2715.873448 2025-03-29T10:30:54.000Z 2716.056642 2025-03-29T10:30:56.000Z 2716.226618 2025-03-29T10:30:57.000Z 2716.512635 2025-03-29T10:31:00.000Z 2716.749422 2025-03-29T10:31:02.000Z 2716.886173 2025-03-29T10:31:03.000Z 2717.072819 2025-03-29T10:31:05.000Z 2717.671472 2025-03-29T10:31:11.000Z 2717.677722 2025-03-29T10:31:13.000Z 2717.707819 2025-03-29T10:31:18.000Z 2717.707819 2025-03-29T10:31:19.000Z 2717.754520 2025-03-29T10:31:24.000Z 2717.754520 2025-03-29T10:31:29.000Z 2717.754520 2025-03-29T10:31:30.000Z 2717.767685 2025-03-29T10:31:32.000Z 2717.780851 2025-03-29T10:31:40.000Z 2717.828201 2025-03-29T10:31:49.000Z 2717.828201 2025-03-29T10:32:00.000Z 2717.835348 2025-03-29T10:32:07.000Z 2717.835348 2025-03-29T10:32:13.000Z 2717.837981 2025-03-29T10:32:14.000Z 2717.860410 2025-03-29T10:32:19.000Z 2717.887993 2025-03-29T10:32:22.000Z 2717.892508 2025-03-29T10:32:30.000Z 2717.920942 2025-03-29T10:32:35.000Z 2717.936145 2025-03-29T10:32:38.000Z 2717.942799 2025-03-29T10:32:39.000Z 2717.949945 2025-03-29T10:32:40.000Z 2717.962312 2025-03-29T10:32:48.000Z 2717.962312 2025-03-29T10:32:54.000Z 2717.962312 2025-03-29T10:33:07.000Z 2717.985230 2025-03-29T10:33:21.000Z 2717.989745 2025-03-29T10:33:32.000Z 2717.991250 2025-03-29T10:33:34.000Z 2718.001000 2025-03-29T10:33:37.000Z 2718.020563 2025-03-29T10:33:43.000Z 2718.047994 2025-03-29T10:33:50.000Z 2718.055140 2025-03-29T10:33:51.000Z 2718.064169 2025-03-29T10:33:59.000Z 2718.072068 2025-03-29T10:34:00.000Z 2718.075078 2025-03-29T10:34:01.000Z 2718.103511 2025-03-29T10:34:06.000Z 2718.107216 2025-03-29T10:34:08.000Z 2718.112482 2025-03-29T10:34:10.000Z 2718.117748 2025-03-29T10:34:11.000Z 2718.125647 2025-03-29T10:34:12.000Z 2718.130223 2025-03-29T10:34:13.000Z 2718.134544 2025-03-29T10:34:16.000Z 2718.143574 2025-03-29T10:34:20.000Z 2718.146207 2025-03-29T10:34:21.000Z 2718.149216 2025-03-29T10:34:23.000Z 2718.152226 2025-03-29T10:34:24.000Z 2718.165017 2025-03-29T10:34:26.000Z 2718.177056 2025-03-29T10:34:29.000Z 2718.204053 2025-03-29T10:34:37.000Z 2718.232970 2025-03-29T10:34:44.000Z 2718.254929 2025-03-29T10:34:48.000Z 2718.279927 2025-03-29T10:34:53.000Z 2718.286176 2025-03-29T10:34:55.000Z 2718.286176 2025-03-29T10:34:56.000Z 2718.286176 2025-03-29T10:34:57.000Z 2718.290752 2025-03-29T10:34:58.000Z 2718.295757 2025-03-29T10:34:59.000Z 2718.301023 2025-03-29T10:35:00.000Z 2718.314331 2025-03-29T10:35:04.000Z 2718.335838 2025-03-29T10:35:07.000Z 2718.338471 2025-03-29T10:35:08.000Z 2718.367974 2025-03-29T10:35:16.000Z 2718.379683 2025-03-29T10:35:19.000Z 2718.392182 2025-03-29T10:35:22.000Z 2718.403089 2025-03-29T10:35:28.000Z 2718.413996 2025-03-29T10:35:32.000Z 2718.421825 2025-03-29T10:35:34.000Z 2718.431109 2025-03-29T10:35:35.000Z 2718.436114 2025-03-29T10:35:37.000Z 2718.454788 2025-03-29T10:35:40.000Z 2718.459793 2025-03-29T10:35:42.000Z 2718.468469 2025-03-29T10:35:46.000Z 2718.481635 2025-03-29T10:35:47.000Z 2718.487654 2025-03-29T10:35:53.000Z 2718.501734 2025-03-29T10:35:56.000Z 2718.532293 2025-03-29T10:36:00.000Z 2718.548468 2025-03-29T10:36:04.000Z 2718.556296 2025-03-29T10:36:06.000Z 2718.560001 2025-03-29T10:36:09.000Z 2718.571116 2025-03-29T10:36:11.000Z 2718.584831 2025-03-29T10:36:14.000Z 2718.593604 2025-03-29T10:36:15.000Z 2718.598870 2025-03-29T10:36:16.000Z 2718.611237 2025-03-29T10:36:18.000Z 2718.618383 2025-03-29T10:36:21.000Z 2718.629498 2025-03-29T10:36:27.000Z 2718.634074 2025-03-29T10:36:28.000Z 2718.637083 2025-03-29T10:36:29.000Z 2718.660066 2025-03-29T10:36:34.000Z 2718.677417 2025-03-29T10:36:37.000Z 2718.696603 2025-03-29T10:36:40.000Z 2718.707357 2025-03-29T10:36:43.000Z 2718.712362 2025-03-29T10:36:51.000Z 2718.716683 2025-03-29T10:36:56.000Z 2718.733068 2025-03-29T10:37:01.000Z 2718.753088 2025-03-29T10:37:07.000Z 2718.764203 2025-03-29T10:37:09.000Z 2718.797887 2025-03-29T10:37:19.000Z 2718.820316 2025-03-29T10:37:27.000Z 2718.841341 2025-03-29T10:37:34.000Z 2718.853708 2025-03-29T10:37:36.000Z 2718.860103 2025-03-29T10:37:38.000Z 2718.865370 2025-03-29T10:37:40.000Z 2718.876277 2025-03-29T10:37:45.000Z 2718.885306 2025-03-29T10:37:48.000Z 2718.896213 2025-03-29T10:37:53.000Z 2718.912917 2025-03-29T10:37:55.000Z 2718.920327 2025-03-29T10:38:00.000Z 2718.928156 2025-03-29T10:38:01.000Z 2718.935302 2025-03-29T10:38:02.000Z 2718.939878 2025-03-29T10:38:04.000Z 2718.944883 2025-03-29T10:38:05.000Z 2718.957933 2025-03-29T10:38:08.000Z 2718.970165 2025-03-29T10:38:11.000Z 2718.975170 2025-03-29T10:38:12.000Z 2718.977803 2025-03-29T10:38:15.000Z 2718.980436 2025-03-29T10:38:21.000Z 2719.014172 2025-03-29T10:38:31.000Z 2719.035678 2025-03-29T10:38:39.000Z 2719.050667 2025-03-29T10:38:44.000Z 2719.055933 2025-03-29T10:38:49.000Z 2719.055933 2025-03-29T10:38:54.000Z 2719.055933 2025-03-29T10:38:58.000Z 2719.055933 2025-03-29T10:38:59.000Z 2719.055933 2025-03-29T10:39:00.000Z 2719.055933 2025-03-29T10:39:16.000Z 2719.068300 2025-03-29T10:39:23.000Z 2719.068300 2025-03-29T10:39:29.000Z 2719.074696 2025-03-29T10:39:36.000Z 2719.083468 2025-03-29T10:39:39.000Z 2719.090878 2025-03-29T10:39:41.000Z 2719.099521 2025-03-29T10:39:44.000Z 2719.103226 2025-03-29T10:39:45.000Z 2719.114133 2025-03-29T10:39:52.000Z 2719.114133 2025-03-29T10:40:02.000Z 2719.114133 2025-03-29T10:40:03.000Z 2719.114133 2025-03-29T10:40:04.000Z 2719.114133 2025-03-29T10:40:06.000Z 2719.133319 2025-03-29T10:40:09.000Z 2719.135480 2025-03-29T10:40:14.000Z 2719.135480 2025-03-29T10:40:17.000Z 2719.136985 2025-03-29T10:40:18.000Z 2719.139145 2025-03-29T10:40:19.000Z 2719.147822 2025-03-29T10:40:25.000Z 2719.182912 2025-03-29T10:40:34.000Z 2719.189161 2025-03-29T10:40:39.000Z 2719.195557 2025-03-29T10:40:43.000Z 2719.200133 2025-03-29T10:40:46.000Z 2719.204647 2025-03-29T10:40:50.000Z 2719.213420 2025-03-29T10:40:52.000Z 2719.231723 2025-03-29T10:40:57.000Z 2719.231723 2025-03-29T10:41:04.000Z 2719.231723 2025-03-29T10:41:14.000Z 2719.252901 2025-03-29T10:41:29.000Z 2719.269077 2025-03-29T10:41:40.000Z 2719.285969 2025-03-29T10:41:50.000Z 2719.293379 2025-03-29T10:41:57.000Z 2719.309177 2025-03-29T10:41:59.000Z 2719.324975 2025-03-29T10:42:01.000Z 2719.359801 2025-03-29T10:42:08.000Z 2719.366196 2025-03-29T10:42:17.000Z 2719.367701 2025-03-29T10:42:19.000Z 2719.372706 2025-03-29T10:42:21.000Z 2719.399877 2025-03-29T10:42:25.000Z 2719.409809 2025-03-29T10:42:34.000Z 2719.423352 2025-03-29T10:42:36.000Z 2719.441540 2025-03-29T10:42:43.000Z 2719.452447 2025-03-29T10:42:44.000Z 2719.484580 2025-03-29T10:42:52.000Z 2719.534691 2025-03-29T10:42:56.000Z 2719.534691 2025-03-29T10:42:59.000Z 2719.534691 2025-03-29T10:43:01.000Z 2719.549895 2025-03-29T10:43:05.000Z 2719.552528 2025-03-29T10:43:15.000Z 2719.555161 2025-03-29T10:43:17.000Z 2719.559736 2025-03-29T10:43:19.000Z 2719.563441 2025-03-29T10:43:20.000Z 2719.567956 2025-03-29T10:43:21.000Z 2719.584510 2025-03-29T10:43:22.000Z 2719.595968 2025-03-29T10:43:23.000Z 2719.595968 2025-03-29T10:43:28.000Z 2719.595968 2025-03-29T10:43:36.000Z 2719.595968 2025-03-29T10:43:45.000Z 2719.595968 2025-03-29T10:43:49.000Z 2719.595968 2025-03-29T10:43:50.000Z 2719.595968 2025-03-29T10:44:01.000Z 2719.595968 2025-03-29T10:44:05.000Z 2719.595968 2025-03-29T10:44:07.000Z 2719.619385 2025-03-29T10:44:10.000Z 2719.619385 2025-03-29T10:44:15.000Z 2719.642802 2025-03-29T10:44:19.000Z 2719.661233 2025-03-29T10:44:23.000Z 2719.663866 2025-03-29T10:44:26.000Z 2719.682614 2025-03-29T10:44:34.000Z 2719.708645 2025-03-29T10:44:40.000Z 2719.721144 2025-03-29T10:44:48.000Z 2719.726410 2025-03-29T10:44:52.000Z 2719.733820 2025-03-29T10:44:54.000Z 2719.742497 2025-03-29T10:44:56.000Z 2719.748978 2025-03-29T10:44:58.000Z 2719.753554 2025-03-29T10:44:59.000Z 2719.771331 2025-03-29T10:45:02.000Z 2719.794314 2025-03-29T10:45:06.000Z 2719.814277 2025-03-29T10:45:10.000Z 2719.818792 2025-03-29T10:45:11.000Z 2719.846246 2025-03-29T10:45:15.000Z 2719.857153 2025-03-29T10:45:16.000Z 2719.878812 2025-03-29T10:45:20.000Z 2719.917022 2025-03-29T10:45:24.000Z 2719.934887 2025-03-29T10:45:29.000Z 2720.001429 2025-03-29T10:45:38.000Z 2720.066635 2025-03-29T10:45:47.000Z 2720.080927 2025-03-29T10:45:52.000Z 2720.109376 2025-03-29T10:45:56.000Z 2720.131606 2025-03-29T10:46:03.000Z 2720.135927 2025-03-29T10:46:04.000Z 2720.147635 2025-03-29T10:46:06.000Z 2720.168699 2025-03-29T10:46:12.000Z 2720.175095 2025-03-29T10:46:15.000Z 2720.209920 2025-03-29T10:46:20.000Z 2720.215186 2025-03-29T10:46:21.000Z 2720.229265 2025-03-29T10:46:30.000Z 2720.235661 2025-03-29T10:46:31.000Z 2720.243560 2025-03-29T10:46:32.000Z 2720.250214 2025-03-29T10:46:33.000Z 2720.257361 2025-03-29T10:46:34.000Z 2720.261936 2025-03-29T10:46:38.000Z 2720.264946 2025-03-29T10:46:39.000Z 2720.269522 2025-03-29T10:46:40.000Z 2720.274788 2025-03-29T10:46:41.000Z 2720.277421 2025-03-29T10:46:46.000Z 2720.283817 2025-03-29T10:46:48.000Z 2720.291341 2025-03-29T10:46:50.000Z 2720.293974 2025-03-29T10:46:52.000Z 2720.297679 2025-03-29T10:46:54.000Z 2720.304825 2025-03-29T10:46:56.000Z 2720.321001 2025-03-29T10:46:59.000Z 2720.325515 2025-03-29T10:47:00.000Z 2720.338824 2025-03-29T10:47:06.000Z 2720.360430 2025-03-29T10:47:14.000Z 2720.383915 2025-03-29T10:47:18.000Z 2720.407400 2025-03-29T10:47:21.000Z 2720.408905 2025-03-29T10:47:22.000Z 2720.432983 2025-03-29T10:47:29.000Z 2720.438249 2025-03-29T10:47:30.000Z 2720.444645 2025-03-29T10:47:31.000Z 2720.456353 2025-03-29T10:47:32.000Z 2720.456353 2025-03-29T10:47:33.000Z 2720.456353 2025-03-29T10:47:34.000Z 2720.471477 2025-03-29T10:47:35.000Z 2720.477727 2025-03-29T10:47:36.000Z 2720.492815 2025-03-29T10:47:38.000Z 2720.501492 2025-03-29T10:47:40.000Z 2720.510644 2025-03-29T10:47:47.000Z 2720.536226 2025-03-29T10:47:52.000Z 2720.549391 2025-03-29T10:47:56.000Z 2720.564211 2025-03-29T10:48:01.000Z 2720.569477 2025-03-29T10:48:09.000Z 2720.588002 2025-03-29T10:48:16.000Z 2720.612464 2025-03-29T10:48:20.000Z 2720.628742 2025-03-29T10:48:23.000Z 2720.648605 2025-03-29T10:48:27.000Z 2720.659720 2025-03-29T10:48:30.000Z 2720.669470 2025-03-29T10:48:33.000Z 2720.675866 2025-03-29T10:48:35.000Z 2720.686619 2025-03-29T10:48:41.000Z 2720.705144 2025-03-29T10:48:44.000Z 2720.716259 2025-03-29T10:48:47.000Z 2720.716259 2025-03-29T10:48:50.000Z 2720.716259 2025-03-29T10:49:07.000Z 2720.716259 2025-03-29T10:49:20.000Z 2720.716259 2025-03-29T10:49:21.000Z 2720.716259 2025-03-29T10:49:33.000Z 2720.716259 2025-03-29T10:49:37.000Z 2720.716259 2025-03-29T10:49:43.000Z 2720.716259 2025-03-29T10:50:07.000Z 2720.734562 2025-03-29T10:50:12.000Z 2720.738883 2025-03-29T10:50:19.000Z 2720.744149 2025-03-29T10:50:28.000Z 2720.753300 2025-03-29T10:50:32.000Z 2720.768503 2025-03-29T10:50:34.000Z 2720.778513 2025-03-29T10:50:35.000Z 2720.782218 2025-03-29T10:50:36.000Z 2720.791248 2025-03-29T10:50:37.000Z 2720.800998 2025-03-29T10:50:39.000Z 2720.808145 2025-03-29T10:50:40.000Z 2720.818677 2025-03-29T10:50:41.000Z 2720.823253 2025-03-29T10:50:45.000Z 2720.841926 2025-03-29T10:50:48.000Z 2720.852680 2025-03-29T10:50:52.000Z 2720.861964 2025-03-29T10:50:57.000Z 2720.865669 2025-03-29T10:50:58.000Z 2720.870674 2025-03-29T10:50:59.000Z 2720.874379 2025-03-29T10:51:00.000Z 2720.877012 2025-03-29T10:51:01.000Z 2720.881333 2025-03-29T10:51:02.000Z 2720.885909 2025-03-29T10:51:03.000Z 2720.888919 2025-03-29T10:51:04.000Z 2720.896443 2025-03-29T10:51:06.000Z 2720.905120 2025-03-29T10:51:10.000Z 2720.921814 2025-03-29T10:51:16.000Z 2720.926135 2025-03-29T10:51:21.000Z 2720.938174 2025-03-29T10:51:24.000Z 2720.953377 2025-03-29T10:51:26.000Z 2720.965746 2025-03-29T10:51:29.000Z 2720.981402 2025-03-29T10:51:31.000Z 2721.006427 2025-03-29T10:51:37.000Z 2721.016960 2025-03-29T10:51:43.000Z 2721.023355 2025-03-29T10:51:45.000Z 2721.027870 2025-03-29T10:51:46.000Z 2721.030879 2025-03-29T10:51:48.000Z 2721.041994 2025-03-29T10:51:50.000Z 2721.041994 2025-03-29T10:51:55.000Z 2721.073670 2025-03-29T10:52:03.000Z 2721.076303 2025-03-29T10:52:12.000Z 2721.092582 2025-03-29T10:52:16.000Z 2721.094742 2025-03-29T10:52:19.000Z 2721.100991 2025-03-29T10:52:21.000Z 2721.121233 2025-03-29T10:52:25.000Z 2721.133600 2025-03-29T10:52:27.000Z 2721.146391 2025-03-29T10:52:29.000Z 2721.155164 2025-03-29T10:52:30.000Z 2721.168472 2025-03-29T10:52:31.000Z 2721.185364 2025-03-29T10:52:32.000Z 2721.195296 2025-03-29T10:52:33.000Z 2721.202706 2025-03-29T10:52:34.000Z 2721.207711 2025-03-29T10:52:35.000Z 2721.215539 2025-03-29T10:52:37.000Z 2721.237968 2025-03-29T10:52:41.000Z 2721.245114 2025-03-29T10:52:45.000Z 2721.260912 2025-03-29T10:52:50.000Z 2721.262417 2025-03-29T10:52:54.000Z 2721.271447 2025-03-29T10:53:02.000Z 2721.292490 2025-03-29T10:53:07.000Z 2721.314719 2025-03-29T10:53:13.000Z 2721.323871 2025-03-29T10:53:17.000Z 2721.329137 2025-03-29T10:53:18.000Z 2721.332842 2025-03-29T10:53:20.000Z 2721.340252 2025-03-29T10:53:21.000Z 2721.348151 2025-03-29T10:53:25.000Z 2721.355561 2025-03-29T10:53:27.000Z 2721.388117 2025-03-29T10:53:33.000Z 2721.403538 2025-03-29T10:53:42.000Z 2721.423039 2025-03-29T10:53:49.000Z 2721.449356 2025-03-29T10:53:52.000Z 2721.450861 2025-03-29T10:53:53.000Z 2721.453494 2025-03-29T10:53:55.000Z 2721.453494 2025-03-29T10:53:58.000Z 2721.458070 2025-03-29T10:54:03.000Z 2721.458070 2025-03-29T10:54:06.000Z 2721.462391 2025-03-29T10:54:07.000Z 2721.469537 2025-03-29T10:54:08.000Z 2721.478383 2025-03-29T10:54:11.000Z 2721.510827 2025-03-29T10:54:19.000Z 2721.521942 2025-03-29T10:54:24.000Z 2721.524102 2025-03-29T10:54:28.000Z 2721.525607 2025-03-29T10:54:30.000Z 2721.537976 2025-03-29T10:54:33.000Z 2721.508119 2025-03-29T10:54:42.000Z 2721.389467 2025-03-29T10:54:47.000Z 2721.152139 2025-03-29T10:54:48.000Z 2721.052128 2025-03-29T10:54:54.000Z 2720.971250 2025-03-29T10:54:56.000Z 2720.939182 2025-03-29T10:54:58.000Z 2720.920479 2025-03-29T10:55:01.000Z 2720.797210 2025-03-29T10:55:08.000Z 2720.765141 2025-03-29T10:55:09.000Z 2720.702828 2025-03-29T10:55:14.000Z 2720.658437 2025-03-29T10:55:18.000Z 2720.622885 2025-03-29T10:55:20.000Z 2720.543226 2025-03-29T10:55:27.000Z 2720.393751 2025-03-29T10:55:33.000Z 2720.324491 2025-03-29T10:55:35.000Z 2720.268883 2025-03-29T10:55:37.000Z 2720.253536 2025-03-29T10:55:39.000Z 2720.103911 2025-03-29T10:55:44.000Z 2720.026434 2025-03-29T10:55:45.000Z 2719.993931 2025-03-29T10:55:47.000Z 2719.896509 2025-03-29T10:55:51.000Z 2719.622310 2025-03-29T10:55:59.000Z 2719.576881 2025-03-29T10:56:02.000Z 2719.356509 2025-03-29T10:56:12.000Z 2719.292372 2025-03-29T10:56:15.000Z 2719.236764 2025-03-29T10:56:17.000Z 2719.206070 2025-03-29T10:56:19.000Z 2719.173567 2025-03-29T10:56:20.000Z 2719.109430 2025-03-29T10:56:21.000Z 2719.088051 2025-03-29T10:56:22.000Z 2719.088051 2025-03-29T10:56:29.000Z 2719.025738 2025-03-29T10:56:31.000Z 2718.960732 2025-03-29T10:56:37.000Z 2718.891472 2025-03-29T10:56:39.000Z 2718.798769 2025-03-29T10:56:46.000Z 2718.754379 2025-03-29T10:56:47.000Z 2718.688431 2025-03-29T10:56:48.000Z 2718.662113 2025-03-29T10:56:50.000Z 2718.616684 2025-03-29T10:56:55.000Z 2718.391680 2025-03-29T10:57:02.000Z 2718.360985 2025-03-29T10:57:05.000Z 2718.325434 2025-03-29T10:57:07.000Z 2718.293365 2025-03-29T10:57:08.000Z 2718.136577 2025-03-29T10:57:16.000Z 2717.964884 2025-03-29T10:57:24.000Z 2717.932381 2025-03-29T10:57:31.000Z 2717.849214 2025-03-29T10:57:36.000Z 2717.783266 2025-03-29T10:57:37.000Z 2717.750763 2025-03-29T10:57:38.000Z 2717.718260 2025-03-29T10:57:40.000Z 2717.672831 2025-03-29T10:57:41.000Z 2717.473316 2025-03-29T10:57:42.000Z 2717.225278 2025-03-29T10:57:45.000Z 2717.225278 2025-03-29T10:57:50.000Z 2717.225278 2025-03-29T10:57:53.000Z 2717.225278 2025-03-29T10:57:59.000Z 2717.225278 2025-03-29T10:58:01.000Z 2717.125267 2025-03-29T10:58:11.000Z 2717.109920 2025-03-29T10:58:12.000Z 2716.997805 2025-03-29T10:58:18.000Z 2716.889843 2025-03-29T10:58:21.000Z 2716.827009 2025-03-29T10:58:24.000Z 2716.791457 2025-03-29T10:58:27.000Z 2716.604426 2025-03-29T10:58:34.000Z 2716.558997 2025-03-29T10:58:35.000Z 2716.475829 2025-03-29T10:58:42.000Z 2716.208014 2025-03-29T10:58:50.000Z 2716.084953 2025-03-29T10:58:54.000Z 2715.979684 2025-03-29T10:58:56.000Z 2715.948989 2025-03-29T10:58:57.000Z 2715.870037 2025-03-29T10:59:03.000Z 2715.807203 2025-03-29T10:59:09.000Z 2715.729725 2025-03-29T10:59:18.000Z 2715.694173 2025-03-29T10:59:25.000Z 2715.623629 2025-03-29T10:59:27.000Z 2715.490456 2025-03-29T10:59:31.000Z 2715.314742 2025-03-29T10:59:35.000Z 2715.148037 2025-03-29T10:59:42.000Z 2715.105279 2025-03-29T10:59:44.000Z 2714.989651 2025-03-29T10:59:50.000Z 2714.902769 2025-03-29T10:59:53.000Z 2714.902769 2025-03-29T10:59:56.000Z 2714.860011 2025-03-29T10:59:57.000Z 2714.803901 2025-03-29T10:59:58.000Z 2714.753138 2025-03-29T11:00:00.000Z 2714.645176 2025-03-29T11:00:04.000Z 2714.529549 2025-03-29T11:00:08.000Z 2714.408024 2025-03-29T11:00:15.000Z 2714.408024 2025-03-29T11:00:16.000Z 2714.285245 2025-03-29T11:00:20.000Z 2714.188459 2025-03-29T11:00:25.000Z 2714.117355 2025-03-29T11:00:31.000Z 2714.017345 2025-03-29T11:00:37.000Z 2713.991027 2025-03-29T11:00:38.000Z 2713.940264 2025-03-29T11:00:39.000Z 2713.913946 2025-03-29T11:00:41.000Z 2713.866680 2025-03-29T11:00:43.000Z 2713.835985 2025-03-29T11:00:46.000Z 2713.705974 2025-03-29T11:00:54.000Z 2713.459436 2025-03-29T11:01:02.000Z 2713.403327 2025-03-29T11:01:07.000Z 2713.301800 2025-03-29T11:01:08.000Z 2713.159487 2025-03-29T11:01:16.000Z 2713.027900 2025-03-29T11:01:17.000Z 2712.935198 2025-03-29T11:01:19.000Z 2712.761433 2025-03-29T11:01:24.000Z 2712.740054 2025-03-29T11:01:26.000Z 2712.687419 2025-03-29T11:01:27.000Z 2712.641990 2025-03-29T11:01:28.000Z 2712.585880 2025-03-29T11:01:31.000Z 2712.367377 2025-03-29T11:01:37.000Z 2712.331825 2025-03-29T11:01:44.000Z 2711.966635 2025-03-29T11:01:52.000Z 2711.773629 2025-03-29T11:01:57.000Z 2711.607293 2025-03-29T11:02:02.000Z 2711.562902 2025-03-29T11:02:03.000Z 2711.481506 2025-03-29T11:02:05.000Z 2711.356880 2025-03-29T11:02:08.000Z 2711.295491 2025-03-29T11:02:10.000Z 2711.203407 2025-03-29T11:02:12.000Z 2711.170905 2025-03-29T11:02:14.000Z 2711.138402 2025-03-29T11:02:15.000Z 2711.100996 2025-03-29T11:02:17.000Z 2711.023518 2025-03-29T11:02:18.000Z 2710.954258 2025-03-29T11:02:19.000Z 2710.916851 2025-03-29T11:02:21.000Z 2710.786841 2025-03-29T11:02:24.000Z 2710.776151 2025-03-29T11:02:25.000Z 2710.757448 2025-03-29T11:02:26.000Z 2710.645229 2025-03-29T11:02:27.000Z 2710.574126 2025-03-29T11:02:28.000Z 2710.477920 2025-03-29T11:02:33.000Z 2710.427157 2025-03-29T11:02:35.000Z 2710.364323 2025-03-29T11:02:39.000Z 2710.328771 2025-03-29T11:02:41.000Z 2710.203651 2025-03-29T11:02:44.000Z 2710.016192 2025-03-29T11:02:51.000Z 2709.989875 2025-03-29T11:02:52.000Z 2709.892453 2025-03-29T11:02:57.000Z 2709.752644 2025-03-29T11:03:01.000Z 2709.720141 2025-03-29T11:03:03.000Z 2709.623018 2025-03-29T11:03:09.000Z 2709.587466 2025-03-29T11:03:10.000Z 2709.445153 2025-03-29T11:03:16.000Z 2709.318875 2025-03-29T11:03:18.000Z 2709.189686 2025-03-29T11:03:19.000Z 2709.123738 2025-03-29T11:03:20.000Z 2709.007348 2025-03-29T11:03:21.000Z 2708.969942 2025-03-29T11:03:22.000Z 2708.914335 2025-03-29T11:03:23.000Z 2708.898987 2025-03-29T11:03:25.000Z 2708.804454 2025-03-29T11:03:26.000Z 2708.571624 2025-03-29T11:03:29.000Z 2708.474500 2025-03-29T11:03:32.000Z 2708.369231 2025-03-29T11:03:37.000Z 2708.307596 2025-03-29T11:03:41.000Z 2708.307596 2025-03-29T11:03:44.000Z 2708.307596 2025-03-29T11:03:45.000Z 2708.074818 2025-03-29T11:03:50.000Z 2708.032060 2025-03-29T11:03:51.000Z 2708.032060 2025-03-29T11:03:54.000Z 2708.032060 2025-03-29T11:03:58.000Z 2708.032060 2025-03-29T11:04:04.000Z 2708.032060 2025-03-29T11:04:06.000Z 2708.032060 2025-03-29T11:04:09.000Z 2708.032060 2025-03-29T11:04:25.000Z 2708.032060 2025-03-29T11:04:29.000Z 2708.032060 2025-03-29T11:04:33.000Z 2707.962799 2025-03-29T11:04:58.000Z 2707.941420 2025-03-29T11:05:05.000Z 2707.941420 2025-03-29T11:05:06.000Z 2707.920041 2025-03-29T11:05:09.000Z 2707.855036 2025-03-29T11:05:14.000Z 2707.762333 2025-03-29T11:05:20.000Z 2707.579964 2025-03-29T11:05:28.000Z 2707.542558 2025-03-29T11:05:29.000Z 2707.507006 2025-03-29T11:05:30.000Z 2707.464248 2025-03-29T11:05:35.000Z 2707.297426 2025-03-29T11:05:43.000Z 2707.297426 2025-03-29T11:05:44.000Z 2707.286736 2025-03-29T11:05:45.000Z 2707.240694 2025-03-29T11:05:46.000Z 2707.171434 2025-03-29T11:05:55.000Z 2707.138931 2025-03-29T11:06:02.000Z 2707.073925 2025-03-29T11:06:07.000Z 2707.028496 2025-03-29T11:06:08.000Z 2706.975862 2025-03-29T11:06:13.000Z 2706.943359 2025-03-29T11:06:15.000Z 2706.786783 2025-03-29T11:06:22.000Z 2706.544150 2025-03-29T11:06:28.000Z 2706.334579 2025-03-29T11:06:29.000Z 2705.777930 2025-03-29T11:06:31.000Z 2705.574209 2025-03-29T11:06:32.000Z 2705.441036 2025-03-29T11:06:34.000Z 2705.396646 2025-03-29T11:06:36.000Z 2705.256875 2025-03-29T11:06:45.000Z 2705.212484 2025-03-29T11:06:52.000Z 2705.175078 2025-03-29T11:06:59.000Z 2705.096126 2025-03-29T11:07:01.000Z 2704.520504 2025-03-29T11:07:03.000Z 2703.131741 2025-03-29T11:07:05.000Z 2702.309146 2025-03-29T11:07:06.000Z 2701.013608 2025-03-29T11:07:08.000Z 2700.425810 2025-03-29T11:07:09.000Z 2699.958233 2025-03-29T11:07:10.000Z 2699.385821 2025-03-29T11:07:11.000Z 2698.966884 2025-03-29T11:07:12.000Z 2698.312276 2025-03-29T11:07:13.000Z 2697.866691 2025-03-29T11:07:14.000Z 2697.146818 2025-03-29T11:07:15.000Z 2696.559021 2025-03-29T11:07:16.000Z 2695.728430 2025-03-29T11:07:17.000Z 2694.942835 2025-03-29T11:07:18.000Z 2694.164336 2025-03-29T11:07:19.000Z 2692.187534 2025-03-29T11:07:20.000Z 2690.137344 2025-03-29T11:07:21.000Z 2687.928043 2025-03-29T11:07:22.000Z 2685.956598 2025-03-29T11:07:23.000Z 2683.959974 2025-03-29T11:07:24.000Z 2682.559690 2025-03-29T11:07:25.000Z 2681.914572 2025-03-29T11:07:26.000Z 2681.651205 2025-03-29T11:07:28.000Z 2681.392532 2025-03-29T11:07:30.000Z 2680.847136 2025-03-29T11:07:31.000Z 2677.773935 2025-03-29T11:07:34.000Z 2676.452963 2025-03-29T11:07:35.000Z 2675.459861 2025-03-29T11:07:36.000Z 2674.261852 2025-03-29T11:07:37.000Z 2672.903197 2025-03-29T11:07:38.000Z 2672.627702 2025-03-29T11:07:39.000Z 2672.244418 2025-03-29T11:07:40.000Z 2672.040054 2025-03-29T11:07:41.000Z 2672.040054 2025-03-29T11:07:42.000Z 2671.455579 2025-03-29T11:07:43.000Z 2671.237421 2025-03-29T11:07:45.000Z 2671.128341 2025-03-29T11:07:48.000Z 2671.012196 2025-03-29T11:07:49.000Z 2670.772807 2025-03-29T11:07:51.000Z 2670.621959 2025-03-29T11:07:57.000Z 2670.314508 2025-03-29T11:07:59.000Z 2670.144318 2025-03-29T11:08:01.000Z 2669.744299 2025-03-29T11:08:07.000Z 2669.426852 2025-03-29T11:08:09.000Z 2668.432754 2025-03-29T11:08:16.000Z 2668.089302 2025-03-29T11:08:18.000Z 2668.051590 2025-03-29T11:08:19.000Z 2666.003572 2025-03-29T11:08:23.000Z 2662.811339 2025-03-29T11:08:25.000Z 2661.302851 2025-03-29T11:08:26.000Z 2659.530183 2025-03-29T11:08:27.000Z 2657.914625 2025-03-29T11:08:28.000Z 2656.121890 2025-03-29T11:08:29.000Z 2654.024109 2025-03-29T11:08:30.000Z 2651.823408 2025-03-29T11:08:31.000Z 2650.303680 2025-03-29T11:08:32.000Z 2648.278007 2025-03-29T11:08:33.000Z 2646.171289 2025-03-29T11:08:34.000Z 2643.592767 2025-03-29T11:08:35.000Z 2641.972168 2025-03-29T11:08:36.000Z 2641.035469 2025-03-29T11:08:37.000Z 2639.902884 2025-03-29T11:08:38.000Z 2637.610465 2025-03-29T11:08:40.000Z 2636.557004 2025-03-29T11:08:41.000Z 2634.731688 2025-03-29T11:08:42.000Z 2633.409411 2025-03-29T11:08:43.000Z 2632.534740 2025-03-29T11:08:44.000Z 2630.163333 2025-03-29T11:08:46.000Z 2629.410837 2025-03-29T11:08:47.000Z 2628.460678 2025-03-29T11:08:48.000Z 2627.490234 2025-03-29T11:08:51.000Z 2627.425567 2025-03-29T11:08:52.000Z 2627.252224 2025-03-29T11:08:53.000Z 2626.932755 2025-03-29T11:08:57.000Z 2626.417789 2025-03-29T11:09:06.000Z 2626.229228 2025-03-29T11:09:08.000Z 2626.099853 2025-03-29T11:09:15.000Z 2625.778296 2025-03-29T11:09:23.000Z 2625.621416 2025-03-29T11:09:30.000Z 2625.519024 2025-03-29T11:09:34.000Z 2625.471481 2025-03-29T11:09:35.000Z 2625.347819 2025-03-29T11:09:37.000Z 2624.896252 2025-03-29T11:09:41.000Z 2624.813066 2025-03-29T11:09:47.000Z 2624.606907 2025-03-29T11:09:49.000Z 2624.489855 2025-03-29T11:09:51.000Z 2624.370996 2025-03-29T11:09:56.000Z 2624.302735 2025-03-29T11:10:06.000Z 2624.278963 2025-03-29T11:10:10.000Z 2624.176571 2025-03-29T11:10:11.000Z 2623.485891 2025-03-29T11:10:17.000Z 2623.275661 2025-03-29T11:10:19.000Z 2623.103360 2025-03-29T11:10:20.000Z 2621.802914 2025-03-29T11:10:26.000Z 2620.889330 2025-03-29T11:10:35.000Z 2619.891093 2025-03-29T11:10:40.000Z 2618.056185 2025-03-29T11:10:42.000Z 2616.906439 2025-03-29T11:10:43.000Z 2615.306870 2025-03-29T11:10:44.000Z 2613.536976 2025-03-29T11:10:45.000Z 2610.918934 2025-03-29T11:10:46.000Z 2608.268405 2025-03-29T11:10:47.000Z 2604.796464 2025-03-29T11:10:49.000Z 2604.445309 2025-03-29T11:10:51.000Z 2604.129063 2025-03-29T11:10:52.000Z 2603.815303 2025-03-29T11:10:53.000Z 2603.619922 2025-03-29T11:10:56.000Z 2603.473266 2025-03-29T11:10:58.000Z 2603.020317 2025-03-29T11:11:01.000Z 2602.840459 2025-03-29T11:11:03.000Z 2602.411210 2025-03-29T11:11:15.000Z 2602.332149 2025-03-29T11:11:33.000Z 2601.476653 2025-03-29T11:11:42.000Z 2600.983059 2025-03-29T11:11:51.000Z 2600.983059 2025-03-29T11:11:55.000Z 2600.983059 2025-03-29T11:12:15.000Z 2600.983059 2025-03-29T11:12:43.000Z 2600.983059 2025-03-29T11:12:53.000Z 2600.983059 2025-03-29T11:12:59.000Z 2600.844482 2025-03-29T11:13:11.000Z 2600.802889 2025-03-29T11:13:13.000Z 2599.556434 2025-03-29T11:13:18.000Z 2599.300918 2025-03-29T11:13:22.000Z 2598.679252 2025-03-29T11:13:26.000Z 2597.799572 2025-03-29T11:13:28.000Z 2597.659838 2025-03-29T11:13:29.000Z 2597.437429 2025-03-29T11:13:30.000Z 2597.167179 2025-03-29T11:13:31.000Z 2596.805153 2025-03-29T11:13:33.000Z 2596.414538 2025-03-29T11:13:35.000Z 2595.965429 2025-03-29T11:13:40.000Z 2595.760645 2025-03-29T11:13:42.000Z 2595.464489 2025-03-29T11:13:44.000Z 2592.701770 2025-03-29T11:13:48.000Z 2591.023297 2025-03-29T11:13:49.000Z 2589.813682 2025-03-29T11:13:50.000Z 2588.975280 2025-03-29T11:13:51.000Z 2588.419030 2025-03-29T11:13:52.000Z 2587.924386 2025-03-29T11:13:53.000Z 2587.811495 2025-03-29T11:13:54.000Z 2587.574717 2025-03-29T11:13:57.000Z 2586.412085 2025-03-29T11:14:05.000Z 2585.352503 2025-03-29T11:14:07.000Z 2584.658732 2025-03-29T11:14:08.000Z 2583.755869 2025-03-29T11:14:11.000Z 2583.547903 2025-03-29T11:14:14.000Z 2582.541662 2025-03-29T11:14:18.000Z 2581.479347 2025-03-29T11:14:23.000Z 2581.035012 2025-03-29T11:14:26.000Z 2580.540369 2025-03-29T11:14:31.000Z 2580.427478 2025-03-29T11:14:32.000Z 2580.332392 2025-03-29T11:14:34.000Z 2580.195328 2025-03-29T11:14:35.000Z 2579.999948 2025-03-29T11:14:36.000Z 2579.901229 2025-03-29T11:14:37.000Z 2579.685991 2025-03-29T11:14:40.000Z 2579.372232 2025-03-29T11:14:42.000Z 2578.879647 2025-03-29T11:14:45.000Z 2576.889939 2025-03-29T11:14:47.000Z 2575.889207 2025-03-29T11:14:48.000Z 2574.787378 2025-03-29T11:14:49.000Z 2573.808064 2025-03-29T11:14:50.000Z 2572.383657 2025-03-29T11:14:51.000Z 2570.887765 2025-03-29T11:14:52.000Z 2570.123465 2025-03-29T11:14:53.000Z 2568.735948 2025-03-29T11:14:54.000Z 2567.816585 2025-03-29T11:14:55.000Z 2566.493953 2025-03-29T11:14:56.000Z 2565.194065 2025-03-29T11:14:57.000Z 2564.702652 2025-03-29T11:14:58.000Z 2563.807512 2025-03-29T11:14:59.000Z 2562.949666 2025-03-29T11:15:00.000Z 2562.365727 2025-03-29T11:15:01.000Z 2561.893821 2025-03-29T11:15:02.000Z 2561.701013 2025-03-29T11:15:03.000Z 2561.505464 2025-03-29T11:15:05.000Z 2561.370096 2025-03-29T11:15:07.000Z 2560.097016 2025-03-29T11:15:12.000Z 2557.768281 2025-03-29T11:15:15.000Z 2557.105257 2025-03-29T11:15:16.000Z 2556.023232 2025-03-29T11:15:17.000Z 2555.380392 2025-03-29T11:15:18.000Z 2554.649263 2025-03-29T11:15:19.000Z 2552.498742 2025-03-29T11:15:21.000Z 2551.371036 2025-03-29T11:15:22.000Z 2550.004908 2025-03-29T11:15:23.000Z 2548.234958 2025-03-29T11:15:24.000Z 2544.181088 2025-03-29T11:15:26.000Z 2541.987000 2025-03-29T11:15:27.000Z 2539.796600 2025-03-29T11:15:28.000Z 2538.271653 2025-03-29T11:15:29.000Z 2537.351465 2025-03-29T11:15:30.000Z 2536.890799 2025-03-29T11:15:31.000Z 2536.447665 2025-03-29T11:15:32.000Z 2535.202738 2025-03-29T11:15:35.000Z 2534.448047 2025-03-29T11:15:36.000Z 2533.616012 2025-03-29T11:15:37.000Z 2532.494932 2025-03-29T11:15:39.000Z 2532.328524 2025-03-29T11:15:40.000Z 2532.188518 2025-03-29T11:15:42.000Z 2532.117567 2025-03-29T11:15:45.000Z 2531.951160 2025-03-29T11:15:47.000Z 2531.893518 2025-03-29T11:15:50.000Z 2531.563235 2025-03-29T11:15:56.000Z 2531.482127 2025-03-29T11:15:59.000Z 2531.279358 2025-03-29T11:16:08.000Z 2531.196999 2025-03-29T11:16:15.000Z 2530.892136 2025-03-29T11:16:17.000Z 2530.774432 2025-03-29T11:16:21.000Z 2530.727132 2025-03-29T11:16:25.000Z 2530.577471 2025-03-29T11:16:31.000Z 2530.373072 2025-03-29T11:16:34.000Z 2529.949974 2025-03-29T11:16:42.000Z 2529.284499 2025-03-29T11:16:50.000Z 2529.185668 2025-03-29T11:16:54.000Z 2529.062914 2025-03-29T11:16:56.000Z 2528.966890 2025-03-29T11:16:58.000Z 2528.909248 2025-03-29T11:17:01.000Z 2528.257237 2025-03-29T11:17:08.000Z 2527.844107 2025-03-29T11:17:18.000Z 2527.844107 2025-03-29T11:18:24.000Z 2527.844107 2025-03-29T11:18:36.000Z 2527.677700 2025-03-29T11:18:42.000Z 2527.474931 2025-03-29T11:18:47.000Z 2527.420148 2025-03-29T11:18:49.000Z 2527.365364 2025-03-29T11:18:51.000Z 2526.438259 2025-03-29T11:18:57.000Z 2525.384392 2025-03-29T11:18:59.000Z 2523.867018 2025-03-29T11:19:01.000Z 2521.737421 2025-03-29T11:19:03.000Z 2520.880689 2025-03-29T11:19:04.000Z 2519.788708 2025-03-29T11:19:05.000Z 2518.727318 2025-03-29T11:19:06.000Z 2517.858519 2025-03-29T11:19:07.000Z 2516.829817 2025-03-29T11:19:08.000Z 2515.822523 2025-03-29T11:19:09.000Z 2514.918439 2025-03-29T11:19:10.000Z 2513.614127 2025-03-29T11:19:11.000Z 2512.632173 2025-03-29T11:19:12.000Z 2511.670820 2025-03-29T11:19:13.000Z 2510.906365 2025-03-29T11:19:14.000Z 2510.243878 2025-03-29T11:19:15.000Z 2509.084257 2025-03-29T11:19:17.000Z 2508.419946 2025-03-29T11:19:18.000Z 2508.238471 2025-03-29T11:19:19.000Z 2508.081722 2025-03-29T11:19:21.000Z 2507.962655 2025-03-29T11:19:22.000Z 2507.798928 2025-03-29T11:19:24.000Z 2507.746589 2025-03-29T11:19:29.000Z 2507.630356 2025-03-29T11:19:31.000Z 2507.598883 2025-03-29T11:19:32.000Z 2507.571348 2025-03-29T11:19:33.000Z 2507.543813 2025-03-29T11:19:34.000Z 2507.496602 2025-03-29T11:19:39.000Z 2507.368697 2025-03-29T11:19:42.000Z 2507.277959 2025-03-29T11:19:45.000Z 2507.230108 2025-03-29T11:19:46.000Z 2507.202573 2025-03-29T11:19:47.000Z 2507.163828 2025-03-29T11:19:48.000Z 2507.141233 2025-03-29T11:19:49.000Z 2507.007474 2025-03-29T11:19:53.000Z 2506.940595 2025-03-29T11:19:54.000Z 2506.500939 2025-03-29T11:19:55.000Z 2505.830889 2025-03-29T11:19:56.000Z 2503.869587 2025-03-29T11:19:58.000Z 2501.060646 2025-03-29T11:20:00.000Z 2498.237918 2025-03-29T11:20:02.000Z 2495.582865 2025-03-29T11:20:04.000Z 2494.292064 2025-03-29T11:20:05.000Z 2492.100609 2025-03-29T11:20:07.000Z 2491.375306 2025-03-29T11:20:08.000Z 2490.997623 2025-03-29T11:20:09.000Z 2490.145136 2025-03-29T11:20:11.000Z 2489.020624 2025-03-29T11:20:14.000Z 2488.470750 2025-03-29T11:20:17.000Z 2488.188369 2025-03-29T11:20:19.000Z 2488.029387 2025-03-29T11:20:20.000Z 2487.605364 2025-03-29T11:20:23.000Z 2487.558153 2025-03-29T11:20:24.000Z 2487.441920 2025-03-29T11:20:35.000Z 2487.110676 2025-03-29T11:20:39.000Z 2486.768066 2025-03-29T11:20:44.000Z 2486.768066 2025-03-29T11:20:45.000Z 2486.136973 2025-03-29T11:20:54.000Z 2485.968962 2025-03-29T11:20:57.000Z 2485.692982 2025-03-29T11:21:07.000Z 2485.598561 2025-03-29T11:21:31.000Z 2485.484495 2025-03-29T11:21:39.000Z 2485.364663 2025-03-29T11:21:41.000Z 2485.268960 2025-03-29T11:21:47.000Z 2485.010305 2025-03-29T11:21:56.000Z 2484.831398 2025-03-29T11:22:06.000Z 2484.714121 2025-03-29T11:22:17.000Z 2484.504611 2025-03-29T11:22:25.000Z 2483.278227 2025-03-29T11:22:30.000Z 2481.753422 2025-03-29T11:22:32.000Z 2480.549727 2025-03-29T11:22:33.000Z 2477.898214 2025-03-29T11:22:35.000Z 2476.341237 2025-03-29T11:22:36.000Z 2471.828631 2025-03-29T11:22:40.000Z 2469.355889 2025-03-29T11:22:42.000Z 2466.692951 2025-03-29T11:22:44.000Z 2465.145476 2025-03-29T11:22:45.000Z 2463.684612 2025-03-29T11:22:46.000Z 2462.181079 2025-03-29T11:22:47.000Z 2457.972992 2025-03-29T11:22:49.000Z 2455.904214 2025-03-29T11:22:51.000Z 2455.072762 2025-03-29T11:22:52.000Z 2454.079192 2025-03-29T11:22:53.000Z 2452.789322 2025-03-29T11:22:54.000Z 2449.835692 2025-03-29T11:22:56.000Z 2448.145462 2025-03-29T11:22:57.000Z 2446.341304 2025-03-29T11:22:58.000Z 2443.872499 2025-03-29T11:22:59.000Z 2441.559436 2025-03-29T11:23:00.000Z 2440.265546 2025-03-29T11:23:01.000Z 2438.200647 2025-03-29T11:23:02.000Z 2436.465370 2025-03-29T11:23:03.000Z 2434.881678 2025-03-29T11:23:04.000Z 2433.694118 2025-03-29T11:23:05.000Z 2432.220918 2025-03-29T11:23:06.000Z 2430.121610 2025-03-29T11:23:07.000Z 2428.781523 2025-03-29T11:23:08.000Z 2427.177993 2025-03-29T11:23:09.000Z 2424.637913 2025-03-29T11:23:11.000Z 2422.968918 2025-03-29T11:23:12.000Z 2420.771977 2025-03-29T11:23:13.000Z 2419.088949 2025-03-29T11:23:14.000Z 2417.292756 2025-03-29T11:23:15.000Z 2415.555496 2025-03-29T11:23:16.000Z 2413.779112 2025-03-29T11:23:17.000Z 2412.059436 2025-03-29T11:23:18.000Z 2409.926931 2025-03-29T11:23:19.000Z 2408.292852 2025-03-29T11:23:20.000Z 2407.325823 2025-03-29T11:23:21.000Z 2405.934912 2025-03-29T11:23:22.000Z 2404.753642 2025-03-29T11:23:23.000Z 2403.391174 2025-03-29T11:23:24.000Z 2401.765132 2025-03-29T11:23:25.000Z 2400.294205 2025-03-29T11:23:26.000Z 2398.641437 2025-03-29T11:23:27.000Z 2397.556620 2025-03-29T11:23:28.000Z 2396.148184 2025-03-29T11:23:29.000Z 2395.178065 2025-03-29T11:23:30.000Z 2394.204793 2025-03-29T11:23:31.000Z 2393.904807 2025-03-29T11:23:32.000Z 2393.422901 2025-03-29T11:23:33.000Z 2392.991308 2025-03-29T11:23:34.000Z 2392.920853 2025-03-29T11:23:39.000Z 2392.920853 2025-03-29T11:23:48.000Z 2392.920853 2025-03-29T11:23:50.000Z 2392.804767 2025-03-29T11:23:52.000Z 2392.688681 2025-03-29T11:24:01.000Z 2392.453015 2025-03-29T11:24:10.000Z 2392.129595 2025-03-29T11:24:18.000Z 2392.129595 2025-03-29T11:24:19.000Z 2391.926243 2025-03-29T11:24:25.000Z 2391.776202 2025-03-29T11:24:28.000Z 2391.559794 2025-03-29T11:24:30.000Z 2391.530886 2025-03-29T11:24:35.000Z 2391.033455 2025-03-29T11:24:39.000Z 2390.802195 2025-03-29T11:24:43.000Z 2390.773287 2025-03-29T11:24:49.000Z 2390.371933 2025-03-29T11:24:53.000Z 2390.189637 2025-03-29T11:25:00.000Z 2390.040934 2025-03-29T11:25:10.000Z 2390.005706 2025-03-29T11:25:15.000Z 2389.397315 2025-03-29T11:25:24.000Z 2388.992610 2025-03-29T11:25:30.000Z 2388.802414 2025-03-29T11:25:39.000Z 2388.550194 2025-03-29T11:25:44.000Z 2388.384736 2025-03-29T11:25:48.000Z 2387.911388 2025-03-29T11:25:54.000Z 2387.720159 2025-03-29T11:26:02.000Z 2387.589705 2025-03-29T11:26:04.000Z 2387.363697 2025-03-29T11:26:09.000Z 2387.314129 2025-03-29T11:26:12.000Z 2387.131202 2025-03-29T11:26:20.000Z 2387.111069 2025-03-29T11:26:21.000Z 2387.090936 2025-03-29T11:26:22.000Z 2387.023976 2025-03-29T11:26:25.000Z 2386.717876 2025-03-29T11:26:34.000Z 2386.491867 2025-03-29T11:26:39.000Z 2386.204138 2025-03-29T11:26:43.000Z 2385.839982 2025-03-29T11:26:49.000Z 2385.238361 2025-03-29T11:26:54.000Z 2384.833656 2025-03-29T11:26:59.000Z 2384.527038 2025-03-29T11:27:06.000Z 2384.456583 2025-03-29T11:27:09.000Z 2383.930053 2025-03-29T11:27:12.000Z 2383.423996 2025-03-29T11:27:15.000Z 2383.293542 2025-03-29T11:27:20.000Z 2383.293542 2025-03-29T11:27:33.000Z 2383.293542 2025-03-29T11:27:43.000Z 2383.147609 2025-03-29T11:27:53.000Z 2383.098041 2025-03-29T11:27:55.000Z 2383.027586 2025-03-29T11:27:58.000Z 2382.998679 2025-03-29T11:27:59.000Z 2382.846351 2025-03-29T11:28:01.000Z 2382.410774 2025-03-29T11:28:06.000Z 2381.858220 2025-03-29T11:28:14.000Z 2381.582499 2025-03-29T11:28:16.000Z 2381.524684 2025-03-29T11:28:17.000Z 2381.429069 2025-03-29T11:28:18.000Z 2381.345460 2025-03-29T11:28:20.000Z 2381.122119 2025-03-29T11:28:21.000Z 2380.950994 2025-03-29T11:28:23.000Z 2380.798666 2025-03-29T11:28:24.000Z 2380.749098 2025-03-29T11:28:25.000Z 2380.415562 2025-03-29T11:28:33.000Z 2380.084733 2025-03-29T11:28:37.000Z 2379.932404 2025-03-29T11:28:39.000Z 2379.585297 2025-03-29T11:28:43.000Z 2378.710694 2025-03-29T11:28:45.000Z 2377.978402 2025-03-29T11:28:46.000Z 2375.321356 2025-03-29T11:28:48.000Z 2373.536459 2025-03-29T11:28:49.000Z 2371.758580 2025-03-29T11:28:50.000Z 2368.495653 2025-03-29T11:28:52.000Z 2367.508319 2025-03-29T11:28:53.000Z 2366.411579 2025-03-29T11:28:54.000Z 2365.566000 2025-03-29T11:28:55.000Z 2364.062490 2025-03-29T11:28:57.000Z 2363.427751 2025-03-29T11:28:58.000Z 2362.196844 2025-03-29T11:29:00.000Z 2361.568537 2025-03-29T11:29:01.000Z 2360.791926 2025-03-29T11:29:02.000Z 2359.317053 2025-03-29T11:29:04.000Z 2358.740093 2025-03-29T11:29:05.000Z 2358.042563 2025-03-29T11:29:06.000Z 2357.090673 2025-03-29T11:29:07.000Z 2356.045849 2025-03-29T11:29:08.000Z 2355.003753 2025-03-29T11:29:09.000Z 2354.212505 2025-03-29T11:29:10.000Z 2352.303305 2025-03-29T11:29:12.000Z 2351.246043 2025-03-29T11:29:13.000Z 2349.926734 2025-03-29T11:29:14.000Z 2348.462811 2025-03-29T11:29:15.000Z 2347.215223 2025-03-29T11:29:16.000Z 2344.397293 2025-03-29T11:29:18.000Z 2343.178602 2025-03-29T11:29:19.000Z 2342.069712 2025-03-29T11:29:20.000Z 2341.192958 2025-03-29T11:29:21.000Z 2338.945413 2025-03-29T11:29:23.000Z 2337.772576 2025-03-29T11:29:24.000Z 2336.004351 2025-03-29T11:29:26.000Z 2335.102598 2025-03-29T11:29:27.000Z 2333.621294 2025-03-29T11:29:29.000Z 2332.747207 2025-03-29T11:29:31.000Z 2332.193680 2025-03-29T11:29:35.000Z 2331.965607 2025-03-29T11:29:40.000Z 2331.929734 2025-03-29T11:29:42.000Z 2331.904239 2025-03-29T11:29:45.000Z 2331.853249 2025-03-29T11:29:46.000Z 2331.781503 2025-03-29T11:29:47.000Z 2331.628671 2025-03-29T11:29:48.000Z 2331.584365 2025-03-29T11:29:49.000Z 2331.499422 2025-03-29T11:29:50.000Z 2331.390834 2025-03-29T11:29:53.000Z 2331.222832 2025-03-29T11:30:00.000Z 2331.120839 2025-03-29T11:30:06.000Z 2331.035189 2025-03-29T11:30:15.000Z 2331.035189 2025-03-29T11:30:18.000Z 2331.035189 2025-03-29T11:30:20.000Z 2331.035189 2025-03-29T11:30:22.000Z 2331.035189 2025-03-29T11:30:24.000Z 2331.035189 2025-03-29T11:30:29.000Z 2330.999316 2025-03-29T11:30:42.000Z 2330.999316 2025-03-29T11:30:43.000Z 2330.923519 2025-03-29T11:30:50.000Z 2330.615996 2025-03-29T11:30:54.000Z 2330.292497 2025-03-29T11:31:00.000Z 2330.070592 2025-03-29T11:31:09.000Z 2329.739866 2025-03-29T11:31:15.000Z 2329.512476 2025-03-29T11:31:17.000Z 2328.385688 2025-03-29T11:31:22.000Z 2327.277546 2025-03-29T11:31:25.000Z 2325.581699 2025-03-29T11:31:28.000Z 2325.033578 2025-03-29T11:31:29.000Z 2324.469531 2025-03-29T11:31:30.000Z 2323.989766 2025-03-29T11:31:31.000Z 2323.479441 2025-03-29T11:31:32.000Z 2322.745305 2025-03-29T11:31:33.000Z 2321.955625 2025-03-29T11:31:34.000Z 2321.182605 2025-03-29T11:31:35.000Z 2320.397657 2025-03-29T11:31:36.000Z 2318.860692 2025-03-29T11:31:38.000Z 2318.000259 2025-03-29T11:31:39.000Z 2317.138537 2025-03-29T11:31:40.000Z 2316.268095 2025-03-29T11:31:41.000Z 2315.424203 2025-03-29T11:31:42.000Z 2313.403503 2025-03-29T11:31:45.000Z 2312.878840 2025-03-29T11:31:46.000Z 2311.980710 2025-03-29T11:31:48.000Z 2311.609938 2025-03-29T11:31:49.000Z 2310.895269 2025-03-29T11:31:51.000Z 2310.548114 2025-03-29T11:31:52.000Z 2310.248333 2025-03-29T11:31:53.000Z 2309.570860 2025-03-29T11:31:57.000Z 2309.180041 2025-03-29T11:31:59.000Z 2309.070788 2025-03-29T11:32:00.000Z 2308.819905 2025-03-29T11:32:02.000Z 2308.701187 2025-03-29T11:32:04.000Z 2308.504789 2025-03-29T11:32:09.000Z 2308.456624 2025-03-29T11:32:12.000Z 2308.442008 2025-03-29T11:32:13.000Z 2308.339694 2025-03-29T11:32:16.000Z 2308.290590 2025-03-29T11:32:18.000Z 2308.218143 2025-03-29T11:32:20.000Z 2308.182160 2025-03-29T11:32:25.000Z 2307.946890 2025-03-29T11:32:30.000Z 2307.763903 2025-03-29T11:32:31.000Z 2307.713101 2025-03-29T11:32:36.000Z 2307.676161 2025-03-29T11:32:43.000Z 2307.676161 2025-03-29T11:32:44.000Z 2307.599958 2025-03-29T11:32:47.000Z 2307.396751 2025-03-29T11:32:52.000Z 2307.338286 2025-03-29T11:32:55.000Z 2307.245560 2025-03-29T11:33:00.000Z 2307.217778 2025-03-29T11:33:03.000Z 2306.990871 2025-03-29T11:33:11.000Z 2306.839020 2025-03-29T11:33:19.000Z 2306.802080 2025-03-29T11:33:20.000Z 2306.626843 2025-03-29T11:33:26.000Z 2306.443855 2025-03-29T11:33:28.000Z 2306.393053 2025-03-29T11:33:33.000Z 2306.152396 2025-03-29T11:33:39.000Z 2305.273458 2025-03-29T11:33:43.000Z 2303.108970 2025-03-29T11:33:46.000Z 2301.166464 2025-03-29T11:33:48.000Z 2299.627549 2025-03-29T11:33:50.000Z 2298.910862 2025-03-29T11:33:51.000Z 2298.266948 2025-03-29T11:33:52.000Z 2296.890690 2025-03-29T11:33:54.000Z 2296.266711 2025-03-29T11:33:55.000Z 2295.564870 2025-03-29T11:33:57.000Z 2295.229616 2025-03-29T11:33:58.000Z 2294.818550 2025-03-29T11:33:59.000Z 2294.425658 2025-03-29T11:34:00.000Z 2293.898127 2025-03-29T11:34:01.000Z 2293.334362 2025-03-29T11:34:02.000Z 2292.604784 2025-03-29T11:34:03.000Z 2291.664733 2025-03-29T11:34:04.000Z 2290.696466 2025-03-29T11:34:05.000Z 2289.889822 2025-03-29T11:34:06.000Z 2289.205017 2025-03-29T11:34:07.000Z 2288.500348 2025-03-29T11:34:08.000Z 2288.112422 2025-03-29T11:34:09.000Z 2287.512546 2025-03-29T11:34:10.000Z 2286.694820 2025-03-29T11:34:11.000Z 2286.053565 2025-03-29T11:34:12.000Z 2285.572836 2025-03-29T11:34:13.000Z 2285.277099 2025-03-29T11:34:14.000Z 2284.919361 2025-03-29T11:34:16.000Z 2284.858820 2025-03-29T11:34:19.000Z 2284.752664 2025-03-29T11:34:21.000Z 2284.710393 2025-03-29T11:34:24.000Z 2284.557248 2025-03-29T11:34:31.000Z 2284.527809 2025-03-29T11:34:32.000Z 2284.405550 2025-03-29T11:34:41.000Z 2284.358945 2025-03-29T11:34:51.000Z 2284.358945 2025-03-29T11:34:56.000Z 2284.307432 2025-03-29T11:35:04.000Z 2284.255920 2025-03-29T11:35:06.000Z 2284.199338 2025-03-29T11:35:18.000Z 2284.119579 2025-03-29T11:35:28.000Z 2283.793335 2025-03-29T11:35:30.000Z 2282.001552 2025-03-29T11:35:33.000Z 2281.219435 2025-03-29T11:35:34.000Z 2280.429527 2025-03-29T11:35:35.000Z 2279.690184 2025-03-29T11:35:36.000Z 2278.836904 2025-03-29T11:35:37.000Z 2277.249518 2025-03-29T11:35:40.000Z 2276.870041 2025-03-29T11:35:43.000Z 2276.285432 2025-03-29T11:35:48.000Z 2276.148420 2025-03-29T11:35:55.000Z 2276.119556 2025-03-29T11:35:57.000Z 2276.107713 2025-03-29T11:35:58.000Z 2276.068541 2025-03-29T11:35:59.000Z 2276.043798 2025-03-29T11:36:00.000Z 2275.976012 2025-03-29T11:36:04.000Z 2275.921579 2025-03-29T11:36:14.000Z 2275.716881 2025-03-29T11:36:21.000Z 2275.627076 2025-03-29T11:36:30.000Z 2275.506715 2025-03-29T11:36:40.000Z 2275.398375 2025-03-29T11:36:44.000Z 2275.278802 2025-03-29T11:36:47.000Z 2275.195478 2025-03-29T11:36:53.000Z 2275.195478 2025-03-29T11:36:55.000Z 2275.093709 2025-03-29T11:36:59.000Z 2274.961213 2025-03-29T11:37:05.000Z 2274.888266 2025-03-29T11:37:12.000Z 2274.492192 2025-03-29T11:37:17.000Z 2274.375251 2025-03-29T11:37:18.000Z 2273.079543 2025-03-29T11:37:21.000Z 2272.252178 2025-03-29T11:37:23.000Z 2271.544428 2025-03-29T11:37:24.000Z 2270.863960 2025-03-29T11:37:25.000Z 2269.637629 2025-03-29T11:37:27.000Z 2268.973099 2025-03-29T11:37:28.000Z 2268.355379 2025-03-29T11:37:29.000Z 2267.514163 2025-03-29T11:37:31.000Z 2267.154849 2025-03-29T11:37:33.000Z 2267.071525 2025-03-29T11:37:34.000Z 2267.023041 2025-03-29T11:37:35.000Z 2266.853408 2025-03-29T11:37:42.000Z 2266.853408 2025-03-29T11:38:04.000Z 2266.703471 2025-03-29T11:38:21.000Z 2266.703471 2025-03-29T11:38:24.000Z 2266.689039 2025-03-29T11:38:28.000Z 2266.581166 2025-03-29T11:38:33.000Z 2266.131228 2025-03-29T11:38:38.000Z 2265.298204 2025-03-29T11:38:43.000Z 2263.391062 2025-03-29T11:38:46.000Z 2262.725265 2025-03-29T11:38:47.000Z 2261.838261 2025-03-29T11:38:49.000Z 2260.470779 2025-03-29T11:38:52.000Z 2259.450333 2025-03-29T11:38:54.000Z 2258.691856 2025-03-29T11:38:55.000Z 2257.722127 2025-03-29T11:38:56.000Z 2256.567108 2025-03-29T11:38:57.000Z 2255.523555 2025-03-29T11:38:58.000Z 2254.059652 2025-03-29T11:39:00.000Z 2253.406056 2025-03-29T11:39:02.000Z 2253.172109 2025-03-29T11:39:03.000Z 2251.758156 2025-03-29T11:39:08.000Z 2250.075415 2025-03-29T11:39:12.000Z 2249.857425 2025-03-29T11:39:13.000Z 2249.379472 2025-03-29T11:39:16.000Z 2248.353658 2025-03-29T11:39:22.000Z 2246.530583 2025-03-29T11:39:26.000Z 2246.312482 2025-03-29T11:39:27.000Z 2245.897815 2025-03-29T11:39:29.000Z 2244.716222 2025-03-29T11:39:32.000Z 2243.140644 2025-03-29T11:39:34.000Z 2242.409685 2025-03-29T11:39:35.000Z 2241.771001 2025-03-29T11:39:36.000Z 2240.819474 2025-03-29T11:39:38.000Z 2240.439548 2025-03-29T11:39:39.000Z 2239.520331 2025-03-29T11:39:43.000Z 2239.446007 2025-03-29T11:39:44.000Z 2239.066081 2025-03-29T11:39:53.000Z 2238.940839 2025-03-29T11:39:58.000Z 2238.881095 2025-03-29T11:40:01.000Z 2238.817441 2025-03-29T11:40:04.000Z 2237.805178 2025-03-29T11:40:08.000Z 2236.229398 2025-03-29T11:40:10.000Z 2235.602085 2025-03-29T11:40:11.000Z 2233.955555 2025-03-29T11:40:14.000Z 2233.301962 2025-03-29T11:40:16.000Z 2232.977580 2025-03-29T11:40:20.000Z 2232.888326 2025-03-29T11:40:21.000Z 2232.580795 2025-03-29T11:40:23.000Z 2232.213635 2025-03-29T11:40:25.000Z 2230.886371 2025-03-29T11:40:28.000Z 2229.950117 2025-03-29T11:40:30.000Z 2229.700424 2025-03-29T11:40:31.000Z 2229.217738 2025-03-29T11:40:32.000Z 2228.426329 2025-03-29T11:40:34.000Z 2227.562265 2025-03-29T11:40:36.000Z 2227.290897 2025-03-29T11:40:37.000Z 2227.201401 2025-03-29T11:40:38.000Z 2226.694465 2025-03-29T11:40:40.000Z 2226.272870 2025-03-29T11:40:41.000Z 2225.871087 2025-03-29T11:40:42.000Z 2225.433470 2025-03-29T11:40:43.000Z 2224.480762 2025-03-29T11:40:45.000Z 2222.565658 2025-03-29T11:40:48.000Z 2221.835483 2025-03-29T11:40:49.000Z 2221.009987 2025-03-29T11:40:50.000Z 2220.251896 2025-03-29T11:40:51.000Z 2218.746173 2025-03-29T11:40:53.000Z 2217.968765 2025-03-29T11:40:54.000Z 2216.665129 2025-03-29T11:40:56.000Z 2216.276878 2025-03-29T11:40:57.000Z 2215.497051 2025-03-29T11:41:03.000Z 2215.323501 2025-03-29T11:41:06.000Z 2215.251563 2025-03-29T11:41:07.000Z 2215.170405 2025-03-29T11:41:10.000Z 2214.839787 2025-03-29T11:41:14.000Z 2214.763614 2025-03-29T11:41:15.000Z 2214.726041 2025-03-29T11:41:17.000Z 2214.713517 2025-03-29T11:41:18.000Z 2214.675430 2025-03-29T11:41:19.000Z 2214.623416 2025-03-29T11:41:20.000Z 2214.549791 2025-03-29T11:41:21.000Z 2214.505960 2025-03-29T11:41:22.000Z 2214.505960 2025-03-29T11:41:28.000Z 2214.217903 2025-03-29T11:41:35.000Z 2214.199919 2025-03-29T11:41:40.000Z 2214.046510 2025-03-29T11:41:47.000Z 2213.981357 2025-03-29T11:41:56.000Z 2213.764097 2025-03-29T11:42:05.000Z 2212.463881 2025-03-29T11:42:09.000Z 2211.635750 2025-03-29T11:42:10.000Z 2209.845827 2025-03-29T11:42:12.000Z 2209.177224 2025-03-29T11:42:13.000Z 2208.326266 2025-03-29T11:42:14.000Z 2207.340521 2025-03-29T11:42:15.000Z 2206.545651 2025-03-29T11:42:16.000Z 2205.859036 2025-03-29T11:42:17.000Z 2205.278998 2025-03-29T11:42:18.000Z 2204.710017 2025-03-29T11:42:19.000Z 2204.367588 2025-03-29T11:42:20.000Z 2203.905050 2025-03-29T11:42:23.000Z 2203.831426 2025-03-29T11:42:24.000Z 2203.787595 2025-03-29T11:42:25.000Z 2203.724974 2025-03-29T11:42:27.000Z 2203.642316 2025-03-29T11:42:33.000Z 2203.552822 2025-03-29T11:42:35.000Z 2203.480606 2025-03-29T11:42:37.000Z 2203.414860 2025-03-29T11:42:39.000Z 2203.349113 2025-03-29T11:42:42.000Z 2203.275489 2025-03-29T11:42:49.000Z 2203.063870 2025-03-29T11:42:58.000Z 2202.701849 2025-03-29T11:43:04.000Z 2202.629633 2025-03-29T11:43:05.000Z 2202.434177 2025-03-29T11:43:11.000Z 2202.392522 2025-03-29T11:43:12.000Z 2202.367474 2025-03-29T11:43:22.000Z 2202.241584 2025-03-29T11:43:28.000Z 2202.004950 2025-03-29T11:43:31.000Z 2201.649999 2025-03-29T11:43:39.000Z 2201.306237 2025-03-29T11:43:49.000Z 2201.010330 2025-03-29T11:43:56.000Z 2200.871299 2025-03-29T11:44:00.000Z 2199.536510 2025-03-29T11:44:08.000Z 2197.000667 2025-03-29T11:44:13.000Z 2196.430814 2025-03-29T11:44:14.000Z 2195.220494 2025-03-29T11:44:16.000Z 2194.445074 2025-03-29T11:44:17.000Z 2193.369176 2025-03-29T11:44:18.000Z 2192.531528 2025-03-29T11:44:19.000Z 2191.599879 2025-03-29T11:44:20.000Z 2190.819499 2025-03-29T11:44:21.000Z 2190.031575 2025-03-29T11:44:22.000Z 2189.138660 2025-03-29T11:44:23.000Z 2187.207881 2025-03-29T11:44:25.000Z 2186.375617 2025-03-29T11:44:26.000Z 2185.302605 2025-03-29T11:44:27.000Z 2184.278953 2025-03-29T11:44:28.000Z 2183.496025 2025-03-29T11:44:29.000Z 2181.954470 2025-03-29T11:44:31.000Z 2180.840382 2025-03-29T11:44:32.000Z 2179.758897 2025-03-29T11:44:33.000Z 2179.093630 2025-03-29T11:44:34.000Z 2177.838640 2025-03-29T11:44:35.000Z 2176.305583 2025-03-29T11:44:36.000Z 2175.178779 2025-03-29T11:44:37.000Z 2174.395851 2025-03-29T11:44:38.000Z 2173.826955 2025-03-29T11:44:39.000Z 2173.729916 2025-03-29T11:44:40.000Z 2173.524250 2025-03-29T11:44:41.000Z 2173.204358 2025-03-29T11:44:47.000Z 2173.067247 2025-03-29T11:44:51.000Z 2172.876884 2025-03-29T11:44:56.000Z 2172.798482 2025-03-29T11:44:57.000Z 2172.711826 2025-03-29T11:44:58.000Z 2172.678812 2025-03-29T11:45:00.000Z 2172.349401 2025-03-29T11:45:06.000Z 2171.777968 2025-03-29T11:45:09.000Z 2168.377291 2025-03-29T11:45:12.000Z 2167.164712 2025-03-29T11:45:13.000Z 2166.005278 2025-03-29T11:45:14.000Z 2164.886601 2025-03-29T11:45:15.000Z 2163.713027 2025-03-29T11:45:16.000Z 2161.173866 2025-03-29T11:45:18.000Z 2158.817037 2025-03-29T11:45:20.000Z 2157.229689 2025-03-29T11:45:22.000Z 2155.900567 2025-03-29T11:45:24.000Z 2153.489261 2025-03-29T11:45:27.000Z 2152.010032 2025-03-29T11:45:29.000Z 2151.190175 2025-03-29T11:45:30.000Z 2149.454007 2025-03-29T11:45:33.000Z 2148.868873 2025-03-29T11:45:34.000Z 2146.345130 2025-03-29T11:45:37.000Z 2146.081790 2025-03-29T11:45:38.000Z 2145.703348 2025-03-29T11:45:39.000Z 2145.258675 2025-03-29T11:45:40.000Z 2144.824853 2025-03-29T11:45:41.000Z 2143.959571 2025-03-29T11:45:43.000Z 2142.132264 2025-03-29T11:45:46.000Z 2141.761075 2025-03-29T11:45:47.000Z 2141.362844 2025-03-29T11:45:48.000Z 2140.800758 2025-03-29T11:45:49.000Z 2140.440069 2025-03-29T11:45:50.000Z 2139.780881 2025-03-29T11:45:51.000Z 2139.035005 2025-03-29T11:45:52.000Z 2138.675651 2025-03-29T11:45:53.000Z 2138.184792 2025-03-29T11:45:54.000Z 2137.512369 2025-03-29T11:45:56.000Z 2136.012027 2025-03-29T11:45:58.000Z 2134.503277 2025-03-29T11:46:00.000Z 2133.681852 2025-03-29T11:46:01.000Z 2131.809400 2025-03-29T11:46:03.000Z 2130.975443 2025-03-29T11:46:04.000Z 2130.132376 2025-03-29T11:46:05.000Z 2129.539861 2025-03-29T11:46:06.000Z 2128.819951 2025-03-29T11:46:07.000Z 2128.009500 2025-03-29T11:46:08.000Z 2127.060471 2025-03-29T11:46:09.000Z 2125.708839 2025-03-29T11:46:10.000Z 2124.847458 2025-03-29T11:46:11.000Z 2123.994803 2025-03-29T11:46:12.000Z 2123.426014 2025-03-29T11:46:13.000Z 2122.843125 2025-03-29T11:46:14.000Z 2121.890412 2025-03-29T11:46:16.000Z 2121.736539 2025-03-29T11:46:17.000Z 2121.628678 2025-03-29T11:46:18.000Z 2121.477754 2025-03-29T11:46:22.000Z 2121.389116 2025-03-29T11:46:27.000Z 2121.389116 2025-03-29T11:46:33.000Z 2121.389116 2025-03-29T11:46:39.000Z 2121.389116 2025-03-29T11:46:40.000Z 2121.389116 2025-03-29T11:46:48.000Z 2121.389116 2025-03-29T11:46:50.000Z 2121.389116 2025-03-29T11:46:53.000Z 2121.389116 2025-03-29T11:46:55.000Z 2121.389116 2025-03-29T11:47:01.000Z 2121.389116 2025-03-29T11:47:07.000Z 2121.389116 2025-03-29T11:47:13.000Z 2121.389116 2025-03-29T11:47:16.000Z 2121.389116 2025-03-29T11:47:19.000Z 2121.389116 2025-03-29T11:47:22.000Z 2121.389116 2025-03-29T11:47:25.000Z 2121.389116 2025-03-29T11:47:27.000Z 2121.389116 2025-03-29T11:47:34.000Z 2121.389116 2025-03-29T11:47:47.000Z 2121.389116 2025-03-29T11:48:01.000Z 2121.389116 2025-03-29T11:48:08.000Z 2121.389116 2025-03-29T11:48:16.000Z 2121.389116 2025-03-29T11:48:24.000Z 2121.389116 2025-03-29T11:48:26.000Z 2121.389116 2025-03-29T11:48:35.000Z 2121.389116 2025-03-29T11:48:37.000Z 2121.389116 2025-03-29T11:48:44.000Z 2121.389116 2025-03-29T11:48:47.000Z 2121.389116 2025-03-29T11:48:52.000Z 2121.389116 2025-03-29T11:48:55.000Z 2121.389116 2025-03-29T11:49:13.000Z 2121.389116 2025-03-29T11:49:25.000Z 2121.389116 2025-03-29T11:49:28.000Z 2121.389116 2025-03-29T11:49:35.000Z 2121.389116 2025-03-29T11:49:41.000Z 2121.389116 2025-03-29T11:49:46.000Z 2121.389116 2025-03-29T11:49:51.000Z 2121.389116 2025-03-29T11:49:52.000Z 2121.389116 2025-03-29T11:49:57.000Z 2121.389116 2025-03-29T11:49:58.000Z 2121.389116 2025-03-29T11:49:59.000Z 2121.389116 2025-03-29T11:50:00.000Z 2121.389116 2025-03-29T11:50:01.000Z 2121.389116 2025-03-29T11:50:03.000Z 2121.389116 2025-03-29T11:50:04.000Z 2121.389116 2025-03-29T11:50:06.000Z 2121.389116 2025-03-29T11:50:08.000Z 2121.389116 2025-03-29T11:50:09.000Z 2121.389116 2025-03-29T11:50:10.000Z 2121.389116 2025-03-29T11:50:12.000Z 2121.389116 2025-03-29T11:50:17.000Z 2121.389116 2025-03-29T11:50:24.000Z 2121.389116 2025-03-29T11:50:26.000Z 2121.389116 2025-03-29T11:50:30.000Z 2121.389116 2025-03-29T11:50:35.000Z 2121.389116 2025-03-29T11:50:38.000Z 2121.389116 2025-03-29T11:50:39.000Z 2121.389116 2025-03-29T11:50:53.000Z 2121.389116 2025-03-29T11:50:55.000Z 2121.389116 2025-03-29T11:51:06.000Z 2121.389116 2025-03-29T11:51:08.000Z 2121.389116 2025-03-29T11:51:15.000Z 2121.389116 2025-03-29T11:51:26.000Z 2121.389116 2025-03-29T11:51:30.000Z 2121.389116 2025-03-29T11:51:37.000Z 2121.389116 2025-03-29T11:51:40.000Z 2121.389116 2025-03-29T11:51:55.000Z 2121.389116 2025-03-29T11:52:01.000Z 2121.389116 2025-03-29T11:52:02.000Z 2121.389116 2025-03-29T11:52:07.000Z 2121.389116 2025-03-29T11:52:14.000Z 2121.389116 2025-03-29T11:52:15.000Z 2121.389116 2025-03-29T11:52:26.000Z 2121.389116 2025-03-29T11:52:33.000Z 2121.389116 2025-03-29T11:52:34.000Z 2121.389116 2025-03-29T11:52:45.000Z 2121.389116 2025-03-29T11:52:47.000Z 2121.389116 2025-03-29T11:52:48.000Z 2121.389116 2025-03-29T11:52:53.000Z 2121.389116 2025-03-29T11:52:55.000Z 2121.389116 2025-03-29T11:52:59.000Z