162 5726C2 2819 2026-02-24T11:51:16Z 2816.9 2026-02-24T11:51:25Z 2816.7 2026-02-24T11:51:26Z 2816.7 2026-02-24T11:51:37Z 2814.1 2026-02-24T11:51:56Z 2811.3 2026-02-24T11:52:05Z 2811.3 2026-02-24T11:52:06Z 2811.1 2026-02-24T11:52:11Z 2811.4 2026-02-24T11:52:16Z 2811.1 2026-02-24T11:52:32Z 2809.6 2026-02-24T11:52:41Z 2809.4 2026-02-24T11:52:42Z 2807.9 2026-02-24T11:52:52Z 2807.5 2026-02-24T11:53:07Z 2807.4 2026-02-24T11:53:08Z 2807.3 2026-02-24T11:53:21Z 2807.5 2026-02-24T11:53:52Z 2807.5 2026-02-24T11:53:53Z 2807.3 2026-02-24T11:54:43Z 2805.8 2026-02-24T11:54:47Z 2804.8 2026-02-24T11:54:53Z 2804.1 2026-02-24T11:55:01Z 2804.4 2026-02-24T11:55:36Z 2804.5 2026-02-24T11:55:37Z 2804.6 2026-02-24T11:55:55Z 2804.8 2026-02-24T11:56:12Z 2802.4 2026-02-24T11:57:33Z 2802.4 2026-02-24T11:57:34Z 2802.3 2026-02-24T11:57:35Z 2802.4 2026-02-24T11:57:38Z 2802 2026-02-24T11:57:45Z 2800.2 2026-02-24T11:58:01Z 2799.8 2026-02-24T11:58:35Z 2798.7 2026-02-24T11:58:47Z 2798.6 2026-02-24T11:58:48Z 2798.6 2026-02-24T11:58:49Z 2797.8 2026-02-24T11:58:56Z 2797.2 2026-02-24T11:59:06Z 2795.1 2026-02-24T11:59:17Z 2794.5 2026-02-24T11:59:23Z 2793.9 2026-02-24T11:59:29Z 2793.5 2026-02-24T11:59:34Z 2793.3 2026-02-24T11:59:35Z 2791.5 2026-02-24T11:59:49Z 2791 2026-02-24T12:00:15Z 2790.3 2026-02-24T12:00:16Z 2790.1 2026-02-24T12:00:26Z 2789.8 2026-02-24T12:00:30Z 2787.5 2026-02-24T12:00:43Z 2787.2 2026-02-24T12:00:44Z 2785 2026-02-24T12:01:00Z 2782.6 2026-02-24T12:01:26Z 2780.7 2026-02-24T12:01:58Z 2777.9 2026-02-24T12:02:00Z 2778.1 2026-02-24T12:02:01Z 2776.7 2026-02-24T12:02:13Z 2773.5 2026-02-24T12:02:28Z 2769.9 2026-02-24T12:02:36Z 2766.6 2026-02-24T12:02:45Z 2765.2 2026-02-24T12:06:47Z 2765.2 2026-02-24T12:06:48Z 2765.2 2026-02-24T12:06:51Z 2765.1 2026-02-24T12:06:52Z 2765.1 2026-02-24T12:06:53Z 2765.1 2026-02-24T12:06:54Z 2765.1 2026-02-24T12:06:55Z 2765 2026-02-24T12:06:56Z 2764.7 2026-02-24T12:06:59Z 2764.5 2026-02-24T12:07:00Z 2764.6 2026-02-24T12:07:01Z 2763.4 2026-02-24T12:07:06Z 2764.1 2026-02-24T12:07:12Z 2764.5 2026-02-24T12:09:13Z 2763.6 2026-02-24T12:09:14Z 2763.3 2026-02-24T12:09:15Z 2762.8 2026-02-24T12:09:18Z 2762.3 2026-02-24T12:09:19Z 2760.3 2026-02-24T12:09:21Z 2758.9 2026-02-24T12:09:22Z 2756.3 2026-02-24T12:09:24Z 2755.3 2026-02-24T12:09:25Z 2753.7 2026-02-24T12:09:26Z 2750.5 2026-02-24T12:09:28Z 2742.8 2026-02-24T12:09:32Z 2739.7 2026-02-24T12:09:34Z 2738.5 2026-02-24T12:09:35Z 2736.8 2026-02-24T12:09:36Z 2733.6 2026-02-24T12:09:38Z 2731.6 2026-02-24T12:09:39Z 2728.3 2026-02-24T12:09:41Z 2722.6 2026-02-24T12:09:44Z 2722 2026-02-24T12:09:45Z 2718.5 2026-02-24T12:09:47Z 2716.8 2026-02-24T12:09:48Z 2715 2026-02-24T12:09:49Z 2707.6 2026-02-24T12:09:53Z 2705.8 2026-02-24T12:09:54Z 2703.5 2026-02-24T12:09:55Z 2697.3 2026-02-24T12:09:57Z 2691.8 2026-02-24T12:09:59Z 2688.5 2026-02-24T12:10:00Z 2688.3 2026-02-24T12:10:01Z 2682.7 2026-02-24T12:10:04Z 2682.8 2026-02-24T12:10:05Z 2683.5 2026-02-24T12:10:06Z 2681.8 2026-02-24T12:10:20Z 2678.7 2026-02-24T12:10:24Z 2676.8 2026-02-24T12:10:26Z 2676 2026-02-24T12:10:27Z 2675.1 2026-02-24T12:10:28Z 2668.2 2026-02-24T12:10:32Z 2665.4 2026-02-24T12:10:34Z 2662.7 2026-02-24T12:10:37Z 2662.2 2026-02-24T12:10:38Z 2661.8 2026-02-24T12:10:39Z 2662.2 2026-02-24T12:10:48Z 2661.6 2026-02-24T12:10:49Z 2660.9 2026-02-24T12:10:50Z 2656.8 2026-02-24T12:10:54Z 2655 2026-02-24T12:10:55Z 2648 2026-02-24T12:10:58Z 2646.1 2026-02-24T12:10:59Z 2643.5 2026-02-24T12:11:00Z 2640.1 2026-02-24T12:11:01Z 2634.4 2026-02-24T12:11:04Z 2633.8 2026-02-24T12:11:05Z 2629.8 2026-02-24T12:11:07Z 2628.8 2026-02-24T12:11:08Z 2627.6 2026-02-24T12:11:09Z 2624.2 2026-02-24T12:11:11Z 2613.4 2026-02-24T12:11:14Z 2609.8 2026-02-24T12:11:15Z 2607.3 2026-02-24T12:11:16Z 2604 2026-02-24T12:11:18Z 2601 2026-02-24T12:11:21Z 2595.4 2026-02-24T12:11:24Z 2593.8 2026-02-24T12:11:25Z 2591.8 2026-02-24T12:11:26Z 2589.4 2026-02-24T12:11:27Z 2582.8 2026-02-24T12:11:30Z 2581.1 2026-02-24T12:11:31Z 2579.2 2026-02-24T12:11:32Z 2575.4 2026-02-24T12:11:34Z 2573.1 2026-02-24T12:11:35Z 2571.5 2026-02-24T12:11:36Z 2569.9 2026-02-24T12:11:37Z 2566.7 2026-02-24T12:11:39Z 2564.7 2026-02-24T12:11:40Z 2561.1 2026-02-24T12:11:42Z 2554.8 2026-02-24T12:11:45Z 2554.6 2026-02-24T12:11:46Z 2552.8 2026-02-24T12:11:47Z 2551.9 2026-02-24T12:11:48Z 2550.1 2026-02-24T12:11:49Z 2544.4 2026-02-24T12:11:58Z 2543.7 2026-02-24T12:11:59Z 2543.1 2026-02-24T12:12:00Z 2541.7 2026-02-24T12:12:02Z 2540.9 2026-02-24T12:12:03Z 2539.8 2026-02-24T12:12:04Z 2536.6 2026-02-24T12:12:06Z 2535 2026-02-24T12:12:07Z 2533.6 2026-02-24T12:12:08Z 2529.2 2026-02-24T12:12:11Z 2527.2 2026-02-24T12:12:12Z 2525.6 2026-02-24T12:12:13Z 2523.8 2026-02-24T12:12:14Z 2519.5 2026-02-24T12:12:17Z 2518 2026-02-24T12:12:18Z 2515.2 2026-02-24T12:12:20Z 2513.6 2026-02-24T12:12:21Z 2512.5 2026-02-24T12:12:22Z 2511.8 2026-02-24T12:12:23Z 2510.1 2026-02-24T12:12:24Z 2508 2026-02-24T12:12:25Z 2505.7 2026-02-24T12:12:26Z 2501.3 2026-02-24T12:12:28Z 2498.2 2026-02-24T12:12:30Z 2494.3 2026-02-24T12:12:32Z 2492.9 2026-02-24T12:12:33Z 2489.5 2026-02-24T12:12:36Z 2489 2026-02-24T12:12:38Z 2487.7 2026-02-24T12:12:42Z 2487.7 2026-02-24T12:12:43Z 2485.6 2026-02-24T12:12:48Z 2485 2026-02-24T12:12:49Z 2482.9 2026-02-24T12:12:52Z 2482.6 2026-02-24T12:12:53Z 2481.5 2026-02-24T12:12:55Z 2481.4 2026-02-24T12:12:57Z 2481.3 2026-02-24T12:12:58Z 2481.4 2026-02-24T12:12:59Z 2479.9 2026-02-24T12:13:01Z 2479.2 2026-02-24T12:13:02Z 2478.2 2026-02-24T12:13:03Z 2477.5 2026-02-24T12:13:04Z 2475.7 2026-02-24T12:13:06Z 2474 2026-02-24T12:13:07Z 2468.7 2026-02-24T12:13:11Z 2467.1 2026-02-24T12:13:12Z 2465.4 2026-02-24T12:13:13Z 2459.7 2026-02-24T12:13:17Z 2456.2 2026-02-24T12:13:19Z 2453.7 2026-02-24T12:13:20Z 2452 2026-02-24T12:13:21Z 2450.7 2026-02-24T12:13:22Z 2448 2026-02-24T12:13:23Z 2444.5 2026-02-24T12:13:25Z 2443.4 2026-02-24T12:13:26Z 2441.4 2026-02-24T12:13:27Z 2437.5 2026-02-24T12:13:29Z 2436 2026-02-24T12:13:30Z 2434.4 2026-02-24T12:13:31Z 2433.3 2026-02-24T12:13:32Z 2432.1 2026-02-24T12:13:33Z 2430.4 2026-02-24T12:13:34Z 2428.3 2026-02-24T12:13:35Z 2426.1 2026-02-24T12:13:36Z 2424.8 2026-02-24T12:13:37Z 2421.7 2026-02-24T12:13:40Z 2420.7 2026-02-24T12:13:42Z 2421 2026-02-24T12:13:43Z 2421.1 2026-02-24T12:13:44Z 2421.3 2026-02-24T12:13:46Z 2420 2026-02-24T12:13:49Z 2419.6 2026-02-24T12:13:50Z 2418.3 2026-02-24T12:13:52Z 2417.2 2026-02-24T12:13:53Z 2416.3 2026-02-24T12:13:54Z 2415 2026-02-24T12:13:55Z 2413.3 2026-02-24T12:13:56Z 2409.2 2026-02-24T12:13:58Z 2400.4 2026-02-24T12:14:02Z 2399.3 2026-02-24T12:14:03Z 2398 2026-02-24T12:14:04Z 2394.1 2026-02-24T12:14:06Z 2391.6 2026-02-24T12:14:07Z 2387.2 2026-02-24T12:14:09Z 2385 2026-02-24T12:14:10Z 2378 2026-02-24T12:14:13Z 2376.3 2026-02-24T12:14:14Z 2372.4 2026-02-24T12:14:17Z 2370.2 2026-02-24T12:14:18Z 2366.1 2026-02-24T12:14:20Z 2362.1 2026-02-24T12:14:22Z 2360.4 2026-02-24T12:14:23Z 2358.9 2026-02-24T12:14:24Z 2355.3 2026-02-24T12:14:26Z 2352.9 2026-02-24T12:14:27Z 2348.1 2026-02-24T12:14:29Z 2342.4 2026-02-24T12:14:31Z 2342.5 2026-02-24T12:14:32Z 2339.9 2026-02-24T12:14:33Z 2338.6 2026-02-24T12:14:34Z 2339.4 2026-02-24T12:14:35Z 2338.7 2026-02-24T12:14:36Z 2337.6 2026-02-24T12:14:38Z 2339.1 2026-02-24T12:15:42Z 2339 2026-02-24T12:15:46Z 2338.4 2026-02-24T12:15:47Z 2337.3 2026-02-24T12:15:48Z 2336.5 2026-02-24T12:15:49Z 2335.7 2026-02-24T12:15:50Z 2333.9 2026-02-24T12:15:52Z 2333.1 2026-02-24T12:15:53Z 2331.9 2026-02-24T12:15:54Z 2330.5 2026-02-24T12:15:55Z 2329 2026-02-24T12:15:56Z 2327.6 2026-02-24T12:15:57Z 2322.2 2026-02-24T12:16:00Z 2317.7 2026-02-24T12:16:02Z 2309.4 2026-02-24T12:16:05Z 2306.3 2026-02-24T12:16:06Z 2303 2026-02-24T12:16:07Z 2302.4 2026-02-24T12:16:08Z 2291.7 2026-02-24T12:16:13Z 2289 2026-02-24T12:16:14Z 2286.1 2026-02-24T12:16:15Z 2284 2026-02-24T12:16:16Z 2281.8 2026-02-24T12:16:17Z 2274.2 2026-02-24T12:16:21Z 2272.1 2026-02-24T12:16:22Z 2267.9 2026-02-24T12:16:25Z 2267 2026-02-24T12:16:26Z 2266.2 2026-02-24T12:16:27Z 2266.9 2026-02-24T12:16:28Z 2266.4 2026-02-24T12:16:33Z 2265.8 2026-02-24T12:18:02Z 2261.7 2026-02-24T12:18:03Z 2261.2 2026-02-24T12:18:05Z 2260.3 2026-02-24T12:18:08Z 2259.9 2026-02-24T12:18:09Z 2257.3 2026-02-24T12:18:13Z 2253.6 2026-02-24T12:18:17Z 2252.5 2026-02-24T12:18:18Z 2251.5 2026-02-24T12:18:19Z 2250.5 2026-02-24T12:18:20Z 2249.4 2026-02-24T12:18:21Z 2248.5 2026-02-24T12:18:22Z 2246.3 2026-02-24T12:18:24Z 2245.3 2026-02-24T12:18:25Z 2242.2 2026-02-24T12:18:27Z 2238.9 2026-02-24T12:18:29Z 2237.4 2026-02-24T12:18:30Z 2234.3 2026-02-24T12:18:32Z 2224 2026-02-24T12:18:38Z 2221 2026-02-24T12:18:39Z 2218.4 2026-02-24T12:18:40Z 2214.6 2026-02-24T12:18:42Z 2212.4 2026-02-24T12:18:43Z 2210.1 2026-02-24T12:18:46Z 2204.8 2026-02-24T12:18:49Z 2204.5 2026-02-24T12:18:50Z 2203.3 2026-02-24T12:18:51Z 2198.8 2026-02-24T12:18:53Z 2196.7 2026-02-24T12:18:54Z 2191.8 2026-02-24T12:18:56Z 2189.2 2026-02-24T12:18:57Z 2186.5 2026-02-24T12:18:59Z 2185.2 2026-02-24T12:19:00Z 2184.1 2026-02-24T12:19:01Z 2180 2026-02-24T12:19:07Z 2177.1 2026-02-24T12:19:11Z 2175.4 2026-02-24T12:19:13Z 2174.3 2026-02-24T12:19:14Z 2171.6 2026-02-24T12:19:16Z 2169.9 2026-02-24T12:19:18Z 2168 2026-02-24T12:19:19Z 2165.6 2026-02-24T12:19:20Z 2165.7 2026-02-24T12:19:21Z 2164.4 2026-02-24T12:19:22Z 2163 2026-02-24T12:19:23Z 2161.1 2026-02-24T12:19:24Z 2157.7 2026-02-24T12:19:26Z 2157 2026-02-24T12:19:27Z 2155.1 2026-02-24T12:19:28Z 2144.9 2026-02-24T12:19:33Z 2143 2026-02-24T12:19:34Z 2137.2 2026-02-24T12:19:37Z 2135.4 2026-02-24T12:19:38Z 2130.2 2026-02-24T12:19:41Z 2127.2 2026-02-24T12:19:43Z 2128 2026-02-24T12:19:44Z 2125.1 2026-02-24T12:19:46Z 2121.5 2026-02-24T12:19:48Z 2117.4 2026-02-24T12:19:51Z 2116 2026-02-24T12:19:52Z 2114.8 2026-02-24T12:19:53Z 2113.6 2026-02-24T12:19:54Z 2110.6 2026-02-24T12:19:58Z 2107.4 2026-02-24T12:20:03Z 2106.9 2026-02-24T12:20:04Z 2106.3 2026-02-24T12:20:05Z 2103.9 2026-02-24T12:20:12Z 2101.2 2026-02-24T12:20:16Z 2100.2 2026-02-24T12:20:17Z 2097.8 2026-02-24T12:20:19Z 2094.8 2026-02-24T12:20:21Z 2092.6 2026-02-24T12:20:23Z 2090.9 2026-02-24T12:20:25Z 2089.7 2026-02-24T12:20:26Z 2088.7 2026-02-24T12:20:27Z 2088 2026-02-24T12:20:28Z 2088.4 2026-02-24T12:20:32Z 2087.9 2026-02-24T12:20:36Z 2087.6 2026-02-24T12:20:38Z 2086.9 2026-02-24T12:20:39Z 2085.9 2026-02-24T12:20:40Z 2080.6 2026-02-24T12:20:45Z 2078.2 2026-02-24T12:20:47Z 2075.4 2026-02-24T12:20:49Z 2074.1 2026-02-24T12:20:50Z 2073.1 2026-02-24T12:20:51Z 2070.6 2026-02-24T12:20:53Z 2066 2026-02-24T12:20:55Z 2062.5 2026-02-24T12:20:58Z 2058.8 2026-02-24T12:21:00Z 2057 2026-02-24T12:21:01Z 2053.4 2026-02-24T12:21:03Z 2048.4 2026-02-24T12:21:07Z 2043.2 2026-02-24T12:21:10Z 2044 2026-02-24T12:21:11Z 2042.9 2026-02-24T12:21:14Z 2041.3 2026-02-24T12:21:20Z 2040.6 2026-02-24T12:21:21Z 2038.2 2026-02-24T12:21:24Z 2036.9 2026-02-24T12:21:25Z 2033.6 2026-02-24T12:21:32Z 2033.7 2026-02-24T12:21:33Z 2034.7 2026-02-24T12:21:38Z 2034.8 2026-02-24T12:21:42Z 2033.6 2026-02-24T12:21:46Z 2030.7 2026-02-24T12:21:50Z 2028.6 2026-02-24T12:21:53Z 2028.1 2026-02-24T12:21:54Z 2027.8 2026-02-24T12:21:55Z 2026.6 2026-02-24T12:21:58Z 2025.3 2026-02-24T12:22:01Z 2022.9 2026-02-24T12:22:07Z 2021.9 2026-02-24T12:22:10Z 2020.2 2026-02-24T12:22:13Z 2019.5 2026-02-24T12:22:14Z 2019.2 2026-02-24T12:22:15Z 2018.2 2026-02-24T12:22:17Z 2016.6 2026-02-24T12:22:26Z 2014.9 2026-02-24T12:22:30Z 2013 2026-02-24T12:22:35Z 2012.4 2026-02-24T12:22:36Z 2011.8 2026-02-24T12:22:37Z 2006.1 2026-02-24T12:22:50Z 2004.9 2026-02-24T12:22:55Z 2002.8 2026-02-24T12:23:07Z 2002.6 2026-02-24T12:23:08Z 2000.9 2026-02-24T12:23:11Z 2000 2026-02-24T12:23:12Z 1999.3 2026-02-24T12:23:13Z 1997.6 2026-02-24T12:23:15Z 1995.1 2026-02-24T12:23:19Z 1993.1 2026-02-24T12:23:22Z 1991.7 2026-02-24T12:23:24Z 1990.9 2026-02-24T12:23:25Z 1988.8 2026-02-24T12:23:27Z 1987.3 2026-02-24T12:23:28Z 1980.2 2026-02-24T12:23:40Z 1979.9 2026-02-24T12:23:41Z 1979.7 2026-02-24T12:23:54Z 1980.1 2026-02-24T12:24:01Z 1979.9 2026-02-24T12:24:02Z 1979.4 2026-02-24T12:24:06Z 1978.7 2026-02-24T12:24:10Z 1977.5 2026-02-24T12:24:14Z 1977.4 2026-02-24T12:24:15Z 1977.4 2026-02-24T12:24:17Z 1976 2026-02-24T12:24:23Z 1970.3 2026-02-24T12:24:33Z 1969.6 2026-02-24T12:24:34Z 1966.5 2026-02-24T12:24:37Z 1963 2026-02-24T12:24:39Z 1955.3 2026-02-24T12:24:43Z 1953.5 2026-02-24T12:24:44Z 1952.9 2026-02-24T12:24:48Z 1952.3 2026-02-24T12:24:51Z 1951 2026-02-24T12:24:55Z 1950.5 2026-02-24T12:24:56Z 1948.3 2026-02-24T12:25:02Z 1946.4 2026-02-24T12:25:08Z 1944.9 2026-02-24T12:25:13Z 1944 2026-02-24T12:25:16Z 1943.6 2026-02-24T12:25:17Z 1943.3 2026-02-24T12:25:18Z 1943 2026-02-24T12:25:21Z 1943.1 2026-02-24T12:25:23Z 1942.5 2026-02-24T12:25:25Z 1940.9 2026-02-24T12:25:29Z 1940.6 2026-02-24T12:25:30Z 1936.4 2026-02-24T12:25:36Z 1933.3 2026-02-24T12:25:39Z 1932.7 2026-02-24T12:25:40Z 1933.1 2026-02-24T12:25:47Z 1931.6 2026-02-24T12:25:53Z 1931.3 2026-02-24T12:25:54Z 1929.4 2026-02-24T12:25:59Z 1928.1 2026-02-24T12:26:03Z 1925.9 2026-02-24T12:26:08Z 1924.9 2026-02-24T12:26:15Z 1923.4 2026-02-24T12:26:20Z 1922.9 2026-02-24T12:26:21Z 1922.2 2026-02-24T12:26:24Z 1920.3 2026-02-24T12:26:28Z 1917.3 2026-02-24T12:26:36Z 1916.9 2026-02-24T12:26:37Z 1914.8 2026-02-24T12:26:44Z 1911.4 2026-02-24T12:26:47Z 1909.8 2026-02-24T12:26:48Z 1906.9 2026-02-24T12:26:50Z 1904 2026-02-24T12:26:52Z 1899.2 2026-02-24T12:26:55Z 1894.4 2026-02-24T12:26:57Z 1891.3 2026-02-24T12:26:58Z 1883.3 2026-02-24T12:27:03Z 1883.4 2026-02-24T12:27:04Z 1882.2 2026-02-24T12:27:06Z 1880.6 2026-02-24T12:27:09Z 1880 2026-02-24T12:27:11Z 1878.9 2026-02-24T12:27:12Z 1876 2026-02-24T12:27:14Z 1874.5 2026-02-24T12:27:15Z 1872 2026-02-24T12:27:17Z 1870.5 2026-02-24T12:27:18Z 1865.8 2026-02-24T12:27:21Z 1864.3 2026-02-24T12:27:22Z 1853.2 2026-02-24T12:27:30Z 1851.7 2026-02-24T12:27:31Z 1850.1 2026-02-24T12:27:32Z 1848.5 2026-02-24T12:27:33Z 1845.2 2026-02-24T12:27:36Z 1835.8 2026-02-24T12:27:41Z 1833.6 2026-02-24T12:27:42Z 1826.2 2026-02-24T12:27:45Z 1821.1 2026-02-24T12:27:47Z 1815.4 2026-02-24T12:27:51Z 1813.4 2026-02-24T12:27:52Z 1812.9 2026-02-24T12:27:55Z 1811.4 2026-02-24T12:27:57Z 1808.9 2026-02-24T12:27:59Z 1806.3 2026-02-24T12:28:01Z 1804.8 2026-02-24T12:28:02Z 1801.1 2026-02-24T12:28:04Z 1795.4 2026-02-24T12:28:08Z 1791.7 2026-02-24T12:28:12Z 1792.5 2026-02-24T12:28:13Z 1795.2 2026-02-24T12:28:17Z 1797.9 2026-02-24T12:28:22Z 1798.5 2026-02-24T12:28:23Z 1799.5 2026-02-24T12:28:25Z 1801.2 2026-02-24T12:28:28Z 1802.5 2026-02-24T12:28:30Z 1804.6 2026-02-24T12:28:32Z 1805.3 2026-02-24T12:28:33Z 1806.3 2026-02-24T12:28:34Z 1808.9 2026-02-24T12:28:39Z 1809.6 2026-02-24T12:28:42Z 1809.4 2026-02-24T12:28:43Z 1809.8 2026-02-24T12:28:46Z 1809.8 2026-02-24T12:28:47Z 1809.6 2026-02-24T12:28:50Z 1810.6 2026-02-24T12:28:52Z 1811.3 2026-02-24T12:28:53Z 1814.3 2026-02-24T12:28:56Z 1815.7 2026-02-24T12:29:02Z 1814.4 2026-02-24T12:29:03Z 1812 2026-02-24T12:29:04Z 1811.4 2026-02-24T12:29:05Z 1811.9 2026-02-24T12:29:07Z 1812.3 2026-02-24T12:29:08Z 1811.6 2026-02-24T12:29:11Z 1810.7 2026-02-24T12:29:13Z 1810.4 2026-02-24T12:29:14Z 1810.6 2026-02-24T12:29:21Z 1811.2 2026-02-24T12:29:28Z 1808.9 2026-02-24T12:29:33Z 1808.1 2026-02-24T12:29:34Z 1806.6 2026-02-24T12:29:35Z 1802.7 2026-02-24T12:29:38Z 1791.4 2026-02-24T12:29:44Z 1789.5 2026-02-24T12:29:45Z 1786.1 2026-02-24T12:29:47Z 1781.9 2026-02-24T12:29:50Z 1778.7 2026-02-24T12:29:52Z 1776.5 2026-02-24T12:29:54Z 1773 2026-02-24T12:29:56Z 1771.6 2026-02-24T12:29:57Z 1768.1 2026-02-24T12:30:01Z 1766.9 2026-02-24T12:30:03Z 1763.3 2026-02-24T12:30:06Z 1761.9 2026-02-24T12:30:07Z 1761.4 2026-02-24T12:30:12Z 1761.8 2026-02-24T12:30:14Z 1762.1 2026-02-24T12:30:18Z 1761.8 2026-02-24T12:30:19Z 1760.2 2026-02-24T12:30:20Z 1758.2 2026-02-24T12:30:27Z 1758.3 2026-02-24T12:30:33Z 1757.8 2026-02-24T12:30:47Z 1757.4 2026-02-24T12:30:48Z 1756.7 2026-02-24T12:30:50Z 1756.6 2026-02-24T12:30:51Z 1756.5 2026-02-24T12:30:54Z 1755.4 2026-02-24T12:31:00Z 1753.5 2026-02-24T12:31:08Z 1753.1 2026-02-24T12:31:09Z 1751.7 2026-02-24T12:31:18Z 1749.2 2026-02-24T12:31:29Z 1748.9 2026-02-24T12:31:34Z 1748.8 2026-02-24T12:31:35Z 1749.6 2026-02-24T12:31:42Z 1749.5 2026-02-24T12:31:46Z 1749.4 2026-02-24T12:31:47Z 1749.3 2026-02-24T12:31:51Z 1748.9 2026-02-24T12:31:56Z 1748.9 2026-02-24T12:31:57Z 1749.2 2026-02-24T12:32:05Z 1749.2 2026-02-24T12:32:08Z 1749.4 2026-02-24T12:32:09Z 1750 2026-02-24T12:32:21Z 1749.8 2026-02-24T12:32:22Z 1749 2026-02-24T12:32:27Z 1748 2026-02-24T12:32:32Z 1747.3 2026-02-24T12:32:33Z 1745.4 2026-02-24T12:32:43Z 1745.3 2026-02-24T12:32:44Z 1743.8 2026-02-24T12:32:57Z 1743.6 2026-02-24T12:32:58Z 1742.1 2026-02-24T12:33:09Z 1742.2 2026-02-24T12:33:10Z 1742.7 2026-02-24T12:33:15Z 1743 2026-02-24T12:33:19Z 1742.9 2026-02-24T12:33:20Z 1742.1 2026-02-24T12:33:24Z 1741.1 2026-02-24T12:33:32Z 1740.8 2026-02-24T12:33:33Z 1739.4 2026-02-24T12:33:37Z 1737.5 2026-02-24T12:33:44Z 1736.5 2026-02-24T12:33:48Z 1736.3 2026-02-24T12:33:49Z 1736 2026-02-24T12:33:50Z 1735.8 2026-02-24T12:33:52Z 1734.8 2026-02-24T12:33:59Z 1734.5 2026-02-24T12:34:00Z 1734.2 2026-02-24T12:34:02Z 1733 2026-02-24T12:34:08Z 1732.7 2026-02-24T12:34:10Z 1733.2 2026-02-24T12:34:12Z 1733.4 2026-02-24T12:34:13Z 1733.7 2026-02-24T12:34:17Z 1733.6 2026-02-24T12:34:22Z 1733.6 2026-02-24T12:34:23Z 1731.8 2026-02-24T12:34:26Z 1729 2026-02-24T12:34:32Z 1729.2 2026-02-24T12:34:33Z 1727.2 2026-02-24T12:34:39Z 1725.9 2026-02-24T12:34:42Z 1725.6 2026-02-24T12:34:43Z 1724.3 2026-02-24T12:34:48Z 1723 2026-02-24T12:34:52Z 1722.9 2026-02-24T12:34:53Z 1722.2 2026-02-24T12:34:57Z 1720.9 2026-02-24T12:35:03Z 1720.6 2026-02-24T12:35:04Z 1720 2026-02-24T12:35:10Z 1720.3 2026-02-24T12:35:13Z 1720.3 2026-02-24T12:35:14Z 1719.4 2026-02-24T12:35:23Z 1719.1 2026-02-24T12:35:24Z 1718.1 2026-02-24T12:35:28Z 1717 2026-02-24T12:35:36Z 1716.9 2026-02-24T12:35:37Z 1716.5 2026-02-24T12:35:40Z 1716.1 2026-02-24T12:35:44Z 1716 2026-02-24T12:35:47Z 1715.9 2026-02-24T12:35:48Z 1715.1 2026-02-24T12:35:53Z 1714.9 2026-02-24T12:35:57Z 1714.8 2026-02-24T12:36:04Z 1714.9 2026-02-24T12:36:08Z 1715.1 2026-02-24T12:36:09Z 1714.7 2026-02-24T12:36:11Z 1711.2 2026-02-24T12:36:21Z 1708.1 2026-02-24T12:36:25Z 1707 2026-02-24T12:36:26Z 1705.4 2026-02-24T12:36:27Z 1703.9 2026-02-24T12:36:28Z 1702.7 2026-02-24T12:36:29Z 1697.5 2026-02-24T12:36:39Z 1691.5 2026-02-24T12:36:52Z 1690.5 2026-02-24T12:36:57Z 1690.5 2026-02-24T12:36:58Z 1690.1 2026-02-24T12:37:02Z 1689.8 2026-02-24T12:37:03Z 1689.3 2026-02-24T12:37:05Z 1687.9 2026-02-24T12:37:08Z 1687.1 2026-02-24T12:37:09Z 1686.4 2026-02-24T12:37:10Z 1682.4 2026-02-24T12:37:17Z 1679.5 2026-02-24T12:37:21Z 1678.8 2026-02-24T12:37:22Z 1673.7 2026-02-24T12:37:26Z 1667.1 2026-02-24T12:37:31Z 1665.9 2026-02-24T12:37:32Z 1660.6 2026-02-24T12:37:39Z 1658.2 2026-02-24T12:37:41Z 1657.7 2026-02-24T12:37:42Z 1656 2026-02-24T12:37:45Z 1654 2026-02-24T12:37:47Z 1648.1 2026-02-24T12:37:52Z 1646.9 2026-02-24T12:37:53Z 1642.8 2026-02-24T12:37:58Z 1639.3 2026-02-24T12:38:02Z 1638.5 2026-02-24T12:38:03Z 1631.2 2026-02-24T12:38:07Z 1628.4 2026-02-24T12:38:09Z 1625.4 2026-02-24T12:38:12Z 1624.7 2026-02-24T12:38:13Z 1621.7 2026-02-24T12:38:19Z 1618.6 2026-02-24T12:38:22Z 1617.1 2026-02-24T12:38:23Z 1611.4 2026-02-24T12:38:28Z 1607.7 2026-02-24T12:38:33Z 1608.1 2026-02-24T12:38:34Z 1608 2026-02-24T12:38:35Z 1608.5 2026-02-24T12:38:38Z 1609 2026-02-24T12:38:40Z 1607.8 2026-02-24T12:38:45Z 1607.4 2026-02-24T12:38:46Z 1607.5 2026-02-24T12:38:47Z 1606.5 2026-02-24T12:38:53Z 1604.1 2026-02-24T12:38:56Z 1602.6 2026-02-24T12:38:57Z 1601.6 2026-02-24T12:38:58Z 1599.7 2026-02-24T12:39:00Z 1599.7 2026-02-24T12:39:03Z 1598.7 2026-02-24T12:39:05Z 1595.7 2026-02-24T12:39:08Z 1594.2 2026-02-24T12:39:09Z 1587.6 2026-02-24T12:39:13Z 1582.8 2026-02-24T12:39:16Z 1580.1 2026-02-24T12:39:18Z 1578.1 2026-02-24T12:39:19Z 1572.4 2026-02-24T12:39:22Z 1569.5 2026-02-24T12:39:24Z 1566.4 2026-02-24T12:39:26Z 1564.9 2026-02-24T12:39:28Z 1565.5 2026-02-24T12:39:29Z 1564.7 2026-02-24T12:39:31Z 1565.4 2026-02-24T12:39:33Z 1566.1 2026-02-24T12:39:34Z 1567.4 2026-02-24T12:39:37Z 1567.9 2026-02-24T12:39:40Z 1568 2026-02-24T12:39:41Z 1569.4 2026-02-24T12:39:50Z 1569.4 2026-02-24T12:40:05Z 1570 2026-02-24T12:40:06Z 1569.7 2026-02-24T12:40:09Z 1568.4 2026-02-24T12:40:12Z 1567.9 2026-02-24T12:40:13Z 1564.7 2026-02-24T12:40:20Z 1565.1 2026-02-24T12:40:22Z 1565.2 2026-02-24T12:40:23Z 1562 2026-02-24T12:40:27Z 1559.4 2026-02-24T12:40:30Z 1555.4 2026-02-24T12:40:41Z 1553.9 2026-02-24T12:40:47Z 1553.6 2026-02-24T12:40:48Z 1552.3 2026-02-24T12:40:55Z 1550.7 2026-02-24T12:40:59Z 1550.3 2026-02-24T12:41:00Z 1549.8 2026-02-24T12:41:03Z 1549.8 2026-02-24T12:41:04Z 1549.1 2026-02-24T12:41:06Z 1547.7 2026-02-24T12:41:08Z 1545 2026-02-24T12:41:13Z 1544.8 2026-02-24T12:41:14Z 1542.8 2026-02-24T12:41:26Z 1540.2 2026-02-24T12:41:34Z 1538.6 2026-02-24T12:41:38Z 1537.8 2026-02-24T12:41:39Z 1536.1 2026-02-24T12:41:41Z 1534.7 2026-02-24T12:41:42Z 1533.7 2026-02-24T12:41:43Z 1532.8 2026-02-24T12:41:44Z 1530.5 2026-02-24T12:41:45Z 1529.6 2026-02-24T12:41:46Z 1526.9 2026-02-24T12:41:48Z 1525.4 2026-02-24T12:41:49Z 1523.5 2026-02-24T12:41:50Z 1516.5 2026-02-24T12:41:54Z 1513.9 2026-02-24T12:41:56Z 1511.1 2026-02-24T12:41:58Z 1511.1 2026-02-24T12:41:59Z 1509.2 2026-02-24T12:42:01Z 1509 2026-02-24T12:42:04Z 1509.1 2026-02-24T12:42:15Z 1508.8 2026-02-24T12:42:19Z 1508.7 2026-02-24T12:42:20Z 1507.7 2026-02-24T12:42:26Z 1507.3 2026-02-24T12:42:29Z 1505.4 2026-02-24T12:42:33Z 1504.7 2026-02-24T12:42:34Z 1502.1 2026-02-24T12:42:37Z 1500.5 2026-02-24T12:42:42Z 1499.1 2026-02-24T12:42:47Z 1498 2026-02-24T12:42:50Z 1497.6 2026-02-24T12:42:51Z 1493.2 2026-02-24T12:42:55Z 1487.3 2026-02-24T12:43:00Z 1486.6 2026-02-24T12:43:01Z 1486.1 2026-02-24T12:43:10Z 1485.7 2026-02-24T12:43:11Z 1483.9 2026-02-24T12:43:13Z 1479 2026-02-24T12:43:16Z 1475.6 2026-02-24T12:43:19Z 1474.4 2026-02-24T12:43:20Z 1473.6 2026-02-24T12:43:21Z 1471.3 2026-02-24T12:43:37Z 1471.4 2026-02-24T12:43:44Z 1471.3 2026-02-24T12:43:45Z 1470.9 2026-02-24T12:43:48Z 1470.6 2026-02-24T12:43:50Z 1469.5 2026-02-24T12:43:53Z 1467.8 2026-02-24T12:43:55Z 1467.4 2026-02-24T12:43:56Z 1467 2026-02-24T12:43:59Z 1465.5 2026-02-24T12:44:01Z 1463.6 2026-02-24T12:44:03Z 1459.5 2026-02-24T12:44:07Z 1458.4 2026-02-24T12:44:08Z 1455.2 2026-02-24T12:44:11Z 1453.6 2026-02-24T12:44:13Z 1452.8 2026-02-24T12:44:14Z 1452 2026-02-24T12:44:15Z 1451.2 2026-02-24T12:44:17Z 1450.7 2026-02-24T12:44:18Z 1449.2 2026-02-24T12:44:21Z 1447.4 2026-02-24T12:44:24Z 1447 2026-02-24T12:44:25Z 1445.9 2026-02-24T12:44:27Z 1446 2026-02-24T12:44:28Z 1445.5 2026-02-24T12:44:31Z 1444.4 2026-02-24T12:44:33Z 1442.1 2026-02-24T12:44:36Z 1441 2026-02-24T12:44:37Z 1439.8 2026-02-24T12:44:38Z 1438.7 2026-02-24T12:44:42Z 1438.3 2026-02-24T12:44:44Z 1436.4 2026-02-24T12:44:47Z 1436.1 2026-02-24T12:44:48Z 1435.3 2026-02-24T12:44:53Z 1435.7 2026-02-24T12:44:56Z 1435.6 2026-02-24T12:44:58Z 1435.2 2026-02-24T12:45:00Z 1434.8 2026-02-24T12:45:01Z 1433 2026-02-24T12:45:04Z 1431.9 2026-02-24T12:45:05Z 1429.2 2026-02-24T12:45:07Z 1424.1 2026-02-24T12:45:10Z 1422.4 2026-02-24T12:45:11Z 1418.5 2026-02-24T12:45:16Z 1415.4 2026-02-24T12:45:20Z 1416.4 2026-02-24T12:45:21Z 1416.5 2026-02-24T12:45:22Z 1416.1 2026-02-24T12:45:23Z 1415.4 2026-02-24T12:45:24Z 1414.4 2026-02-24T12:45:26Z 1412.7 2026-02-24T12:45:32Z 1412.9 2026-02-24T12:45:40Z 1412.9 2026-02-24T12:45:41Z 1414.6 2026-02-24T12:46:04Z 1414.8 2026-02-24T12:46:05Z 1416.1 2026-02-24T12:46:17Z 1416.5 2026-02-24T12:46:20Z 1416.7 2026-02-24T12:46:21Z 1417.7 2026-02-24T12:46:25Z 1417.9 2026-02-24T12:46:34Z 1418.1 2026-02-24T12:46:35Z 1418.1 2026-02-24T12:46:39Z 1417.8 2026-02-24T12:46:45Z 1418.5 2026-02-24T12:46:50Z 1418.6 2026-02-24T12:46:51Z 1418.7 2026-02-24T12:47:08Z 1418.6 2026-02-24T12:47:09Z 1418.7 2026-02-24T12:47:14Z 1418.3 2026-02-24T12:47:19Z 1418.2 2026-02-24T12:47:20Z 1417.2 2026-02-24T12:47:23Z 1414.1 2026-02-24T12:47:29Z 1413.6 2026-02-24T12:47:30Z 1409.6 2026-02-24T12:47:36Z 1408.1 2026-02-24T12:47:39Z 1407.6 2026-02-24T12:47:40Z 1405.7 2026-02-24T12:47:48Z 1403.8 2026-02-24T12:47:55Z 1403.3 2026-02-24T12:47:56Z 1400.7 2026-02-24T12:48:02Z 1399.7 2026-02-24T12:48:05Z 1399.4 2026-02-24T12:48:06Z 1398.4 2026-02-24T12:48:15Z 1398.1 2026-02-24T12:48:16Z 1396.8 2026-02-24T12:48:19Z 1395.8 2026-02-24T12:48:22Z 1393.7 2026-02-24T12:48:23Z 1392.4 2026-02-24T12:48:24Z 1392 2026-02-24T12:48:25Z 1391.7 2026-02-24T12:48:26Z 1391.5 2026-02-24T12:48:27Z 1390.8 2026-02-24T12:48:29Z 1389.5 2026-02-24T12:48:32Z 1389.2 2026-02-24T12:48:35Z 1388.1 2026-02-24T12:48:36Z 1386 2026-02-24T12:48:45Z 1386 2026-02-24T12:48:46Z 1386.2 2026-02-24T12:48:51Z 1385.4 2026-02-24T12:48:55Z 1385.2 2026-02-24T12:48:56Z 1382.8 2026-02-24T12:49:00Z 1381.1 2026-02-24T12:49:05Z 1381 2026-02-24T12:49:06Z 1380.5 2026-02-24T12:49:08Z 1379.9 2026-02-24T12:49:12Z 1379.3 2026-02-24T12:49:15Z 1379.4 2026-02-24T12:49:16Z 1377.3 2026-02-24T12:49:25Z 1376.9 2026-02-24T12:49:26Z 1375.6 2026-02-24T12:49:29Z 1373.5 2026-02-24T12:49:32Z 1372 2026-02-24T12:49:35Z 1371.4 2026-02-24T12:49:36Z 1370.2 2026-02-24T12:49:43Z 1369.6 2026-02-24T12:49:45Z 1369.4 2026-02-24T12:49:48Z 1369.4 2026-02-24T12:49:49Z 1369.9 2026-02-24T12:49:52Z 1370.4 2026-02-24T12:49:54Z 1371.8 2026-02-24T12:49:58Z 1371.9 2026-02-24T12:49:59Z 1371.4 2026-02-24T12:50:05Z 1371.8 2026-02-24T12:50:07Z 1372.2 2026-02-24T12:50:09Z 1372.5 2026-02-24T12:50:10Z 1373.3 2026-02-24T12:50:13Z 1374 2026-02-24T12:50:15Z 1374.3 2026-02-24T12:50:17Z 1375.1 2026-02-24T12:50:23Z 1375.1 2026-02-24T12:50:24Z 1373.4 2026-02-24T12:50:33Z 1373 2026-02-24T12:50:34Z 1370.9 2026-02-24T12:50:39Z 1370.3 2026-02-24T12:50:41Z 1369.8 2026-02-24T12:50:43Z 1369.7 2026-02-24T12:50:44Z 1368 2026-02-24T12:50:53Z 1368.2 2026-02-24T12:50:54Z 1367 2026-02-24T12:50:58Z 1363.9 2026-02-24T12:51:03Z 1363.5 2026-02-24T12:51:04Z 1362.2 2026-02-24T12:51:15Z 1361.8 2026-02-24T12:51:16Z 1360.8 2026-02-24T12:51:25Z 1359.8 2026-02-24T12:51:26Z 1351.3 2026-02-24T12:51:35Z 1350.5 2026-02-24T12:51:36Z 1347.2 2026-02-24T12:51:43Z 1346.6 2026-02-24T12:51:45Z 1346.5 2026-02-24T12:51:46Z 1345.9 2026-02-24T12:51:49Z 1345.6 2026-02-24T12:51:55Z 1346.2 2026-02-24T12:51:58Z 1347.4 2026-02-24T12:52:06Z 1347.7 2026-02-24T12:52:07Z 1348.7 2026-02-24T12:52:13Z 1348 2026-02-24T12:52:23Z 1348.4 2026-02-24T12:52:26Z 1357.3 2026-02-24T12:52:55Z 1357.2 2026-02-24T12:52:56Z 1355.2 2026-02-24T12:53:04Z 1355.5 2026-02-24T12:53:11Z 1354.6 2026-02-24T12:53:12Z 1352 2026-02-24T12:53:34Z 1352.4 2026-02-24T12:53:35Z 1353 2026-02-24T12:53:40Z 1353.3 2026-02-24T12:53:41Z 1353.4 2026-02-24T12:53:42Z 1353.8 2026-02-24T12:53:48Z 1354.1 2026-02-24T12:53:53Z 1353.9 2026-02-24T12:53:55Z 1353.6 2026-02-24T12:53:56Z 1352.2 2026-02-24T12:54:02Z 1351 2026-02-24T12:54:06Z 1350.6 2026-02-24T12:54:07Z 1348.8 2026-02-24T12:54:16Z 1348.7 2026-02-24T12:54:17Z 1347.2 2026-02-24T12:54:22Z 1344.4 2026-02-24T12:54:32Z 1344.5 2026-02-24T12:54:33Z 1344.4 2026-02-24T12:54:37Z 1343.5 2026-02-24T12:54:41Z 1342.9 2026-02-24T12:54:44Z 1342.8 2026-02-24T12:54:45Z 1342.9 2026-02-24T12:54:55Z 1342.8 2026-02-24T12:54:56Z 1340.2 2026-02-24T12:55:10Z 1340 2026-02-24T12:55:11Z 1339.8 2026-02-24T12:55:15Z 1338.9 2026-02-24T12:55:23Z 1338.6 2026-02-24T12:55:24Z 1339.3 2026-02-24T12:55:29Z 1338.2 2026-02-24T12:55:31Z 1337.6 2026-02-24T12:55:32Z 1336.6 2026-02-24T12:55:35Z 1336.4 2026-02-24T12:55:36Z 1335.9 2026-02-24T12:55:39Z 1335.9 2026-02-24T12:55:44Z 1334.9 2026-02-24T12:55:49Z 1334.9 2026-02-24T12:55:50Z 1334.7 2026-02-24T12:55:53Z 1334.4 2026-02-24T12:55:58Z 1333.4 2026-02-24T12:56:02Z 1333.2 2026-02-24T12:56:03Z 1333 2026-02-24T12:56:04Z 1332.7 2026-02-24T12:56:05Z 1332.2 2026-02-24T12:56:11Z 1332.2 2026-02-24T12:56:15Z 1332.2 2026-02-24T12:56:16Z 1331.5 2026-02-24T12:56:21Z 1330.2 2026-02-24T12:56:28Z 1330 2026-02-24T12:56:29Z 1329.5 2026-02-24T12:56:36Z 1326.7 2026-02-24T12:56:43Z 1326.4 2026-02-24T12:56:44Z 1326.4 2026-02-24T12:56:53Z 1326.6 2026-02-24T12:56:54Z 1326.6 2026-02-24T12:57:06Z 1326.7 2026-02-24T12:57:07Z 1326.7 2026-02-24T12:57:08Z 1324.6 2026-02-24T12:57:18Z 1323.3 2026-02-24T12:57:22Z 1323.2 2026-02-24T12:57:23Z 1322 2026-02-24T12:57:28Z 1320 2026-02-24T12:57:37Z 1320.1 2026-02-24T12:57:38Z 1318.9 2026-02-24T12:57:47Z 1318.8 2026-02-24T12:57:48Z 1318.4 2026-02-24T12:57:51Z 1315.4 2026-02-24T12:58:02Z 1315.1 2026-02-24T12:58:03Z 1313.2 2026-02-24T12:58:13Z 1312.3 2026-02-24T12:58:16Z 1312 2026-02-24T12:58:17Z 1307.7 2026-02-24T12:58:27Z 1305 2026-02-24T12:58:32Z 1303.4 2026-02-24T12:58:36Z 1303.1 2026-02-24T12:58:37Z 1302.4 2026-02-24T12:58:47Z 1302 2026-02-24T12:58:48Z 1302.1 2026-02-24T12:59:00Z 1302.2 2026-02-24T12:59:01Z 1304.9 2026-02-24T12:59:09Z 1304.4 2026-02-24T12:59:12Z 1304.4 2026-02-24T12:59:13Z 1304.4 2026-02-24T12:59:14Z 1302.4 2026-02-24T12:59:20Z 1299.5 2026-02-24T12:59:26Z 1299.2 2026-02-24T12:59:27Z 1298.9 2026-02-24T12:59:39Z 1298.6 2026-02-24T12:59:40Z 1298.3 2026-02-24T12:59:41Z 1297 2026-02-24T12:59:47Z 1297.2 2026-02-24T12:59:51Z 1297.5 2026-02-24T12:59:52Z 1298 2026-02-24T13:00:01Z 1297.8 2026-02-24T13:00:02Z 1296.4 2026-02-24T13:00:11Z 1296.2 2026-02-24T13:00:12Z 1294.7 2026-02-24T13:00:22Z 1294.6 2026-02-24T13:00:23Z 1294.8 2026-02-24T13:00:34Z 1294.7 2026-02-24T13:00:35Z 1295.2 2026-02-24T13:00:48Z 1295.4 2026-02-24T13:00:49Z 1296.4 2026-02-24T13:00:53Z