2026-02-18T09:56:30Z Sapei da Muande Sffietti Sapei da Muande Sffietti 1200.820068 2026-02-18T06:22:12.000Z 1202.750000 2026-02-18T06:22:25.000Z 1203.229980 2026-02-18T06:22:28.000Z 1205.150024 2026-02-18T06:22:40.000Z 1207.069946 2026-02-18T06:22:51.000Z 1207.550049 2026-02-18T06:22:58.000Z 1208.510010 2026-02-18T06:23:11.000Z 1208.510010 2026-02-18T06:23:15.000Z 1208.510010 2026-02-18T06:23:17.000Z 1210.439941 2026-02-18T06:23:33.000Z 1210.439941 2026-02-18T06:23:42.000Z 1210.439941 2026-02-18T06:23:54.000Z 1210.920044 2026-02-18T06:24:05.000Z 1210.920044 2026-02-18T06:24:18.000Z 1211.400024 2026-02-18T06:24:30.000Z 1211.400024 2026-02-18T06:24:42.000Z 1211.400024 2026-02-18T06:24:55.000Z 1210.439941 2026-02-18T06:25:08.000Z 1210.439941 2026-02-18T06:25:12.000Z 1209.959961 2026-02-18T06:25:25.000Z 1209.959961 2026-02-18T06:25:26.000Z 1209.479980 2026-02-18T06:25:38.000Z 1209.479980 2026-02-18T06:25:48.000Z 1211.400024 2026-02-18T06:25:58.000Z 1212.839966 2026-02-18T06:26:06.000Z 1214.760010 2026-02-18T06:26:16.000Z 1216.690063 2026-02-18T06:26:27.000Z 1216.690063 2026-02-18T06:26:28.000Z 1218.609985 2026-02-18T06:26:37.000Z 1220.530029 2026-02-18T06:26:47.000Z 1222.450073 2026-02-18T06:26:58.000Z 1222.450073 2026-02-18T06:27:01.000Z 1223.900024 2026-02-18T06:27:11.000Z 1226.300049 2026-02-18T06:27:21.000Z 1226.300049 2026-02-18T06:27:22.000Z 1227.739990 2026-02-18T06:27:31.000Z 1229.179932 2026-02-18T06:27:42.000Z 1230.140015 2026-02-18T06:27:49.000Z 1231.109985 2026-02-18T06:28:00.000Z 1232.069946 2026-02-18T06:28:11.000Z 1232.069946 2026-02-18T06:28:21.000Z 1232.069946 2026-02-18T06:28:30.000Z 1232.069946 2026-02-18T06:28:34.000Z 1232.550049 2026-02-18T06:28:45.000Z 1233.030029 2026-02-18T06:28:55.000Z 1234.469971 2026-02-18T06:29:04.000Z 1234.950073 2026-02-18T06:29:12.000Z 1234.950073 2026-02-18T06:29:26.000Z 1235.910034 2026-02-18T06:29:37.000Z 1235.910034 2026-02-18T06:29:55.000Z 1238.320068 2026-02-18T06:30:04.000Z 1240.719971 2026-02-18T06:30:15.000Z 1241.679932 2026-02-18T06:30:20.000Z 1243.119995 2026-02-18T06:30:26.000Z 1245.040039 2026-02-18T06:30:37.000Z 1246.489990 2026-02-18T06:30:45.000Z 1247.930054 2026-02-18T06:30:56.000Z 1249.369995 2026-02-18T06:31:06.000Z 1250.329956 2026-02-18T06:31:17.000Z 1250.810059 2026-02-18T06:31:27.000Z 1250.810059 2026-02-18T06:31:37.000Z 1250.810059 2026-02-18T06:31:40.000Z 1251.290039 2026-02-18T06:31:50.000Z 1249.849976 2026-02-18T06:31:57.000Z 1249.849976 2026-02-18T06:32:06.000Z 1251.290039 2026-02-18T06:32:09.000Z 1252.740112 2026-02-18T06:32:18.000Z 1254.659912 2026-02-18T06:32:29.000Z 1254.659912 2026-02-18T06:32:39.000Z 1255.619995 2026-02-18T06:32:48.000Z 1257.059937 2026-02-18T06:32:59.000Z 1258.020020 2026-02-18T06:33:07.000Z 1258.979980 2026-02-18T06:33:17.000Z 1258.020020 2026-02-18T06:33:28.000Z 1258.500000 2026-02-18T06:33:45.000Z 1258.500000 2026-02-18T06:33:58.000Z 1258.500000 2026-02-18T06:34:09.000Z 1259.940063 2026-02-18T06:34:16.000Z 1260.430054 2026-02-18T06:34:26.000Z 1262.829956 2026-02-18T06:34:37.000Z 1263.789917 2026-02-18T06:34:48.000Z 1264.750000 2026-02-18T06:35:00.000Z 1266.670044 2026-02-18T06:35:11.000Z 1267.640015 2026-02-18T06:35:25.000Z 1269.080078 2026-02-18T06:35:37.000Z 1270.999878 2026-02-18T06:35:49.000Z 1272.919922 2026-02-18T06:36:01.000Z 1274.359985 2026-02-18T06:36:14.000Z 1275.810059 2026-02-18T06:36:25.000Z 1276.770020 2026-02-18T06:36:38.000Z 1279.170044 2026-02-18T06:36:48.000Z 1279.650024 2026-02-18T06:36:58.000Z 1279.650024 2026-02-18T06:37:09.000Z 1280.610107 2026-02-18T06:37:19.000Z 1280.610107 2026-02-18T06:37:37.000Z 1281.569946 2026-02-18T06:37:49.000Z 1284.940063 2026-02-18T06:38:00.000Z 1286.859985 2026-02-18T06:38:12.000Z 1288.780029 2026-02-18T06:38:23.000Z 1289.750000 2026-02-18T06:38:33.000Z 1291.189941 2026-02-18T06:38:45.000Z 1292.630005 2026-02-18T06:38:57.000Z 1293.589966 2026-02-18T06:39:08.000Z 1296.480103 2026-02-18T06:39:22.000Z 1297.919922 2026-02-18T06:39:34.000Z 1298.880005 2026-02-18T06:39:44.000Z 1299.839966 2026-02-18T06:39:57.000Z 1301.760010 2026-02-18T06:40:08.000Z 1304.170044 2026-02-18T06:40:22.000Z 1305.610107 2026-02-18T06:40:34.000Z 1307.049927 2026-02-18T06:40:43.000Z 1308.010010 2026-02-18T06:40:52.000Z 1308.010010 2026-02-18T06:41:04.000Z 1308.010010 2026-02-18T06:41:13.000Z 1308.010010 2026-02-18T06:41:22.000Z 1308.489990 2026-02-18T06:41:45.000Z 1308.489990 2026-02-18T06:42:00.000Z 1308.489990 2026-02-18T06:42:20.000Z 1308.489990 2026-02-18T06:42:40.000Z 1308.969971 2026-02-18T06:43:01.000Z 1308.969971 2026-02-18T06:43:13.000Z 1308.969971 2026-02-18T06:43:23.000Z 1310.410034 2026-02-18T06:43:25.000Z 1312.820068 2026-02-18T06:43:35.000Z 1315.220093 2026-02-18T06:43:46.000Z 1318.099976 2026-02-18T06:43:59.000Z 1320.030029 2026-02-18T06:44:12.000Z 1322.430054 2026-02-18T06:44:23.000Z 1324.830078 2026-02-18T06:44:36.000Z 1327.239990 2026-02-18T06:44:50.000Z 1330.119995 2026-02-18T06:45:03.000Z 1332.520020 2026-02-18T06:45:16.000Z 1334.449951 2026-02-18T06:45:26.000Z 1336.369995 2026-02-18T06:45:40.000Z 1338.290039 2026-02-18T06:45:51.000Z 1341.659912 2026-02-18T06:46:04.000Z 1343.579956 2026-02-18T06:46:15.000Z 1345.979980 2026-02-18T06:46:28.000Z 1348.390015 2026-02-18T06:46:38.000Z 1350.309937 2026-02-18T06:46:51.000Z 1353.189941 2026-02-18T06:47:04.000Z 1354.630005 2026-02-18T06:47:15.000Z 1357.520020 2026-02-18T06:47:27.000Z 1358.480103 2026-02-18T06:47:37.000Z 1359.919922 2026-02-18T06:47:47.000Z 1361.359985 2026-02-18T06:47:57.000Z 1363.770020 2026-02-18T06:48:09.000Z 1364.729980 2026-02-18T06:48:21.000Z 1365.210083 2026-02-18T06:48:35.000Z 1365.690063 2026-02-18T06:48:52.000Z 1368.090088 2026-02-18T06:49:06.000Z 1370.500000 2026-02-18T06:49:16.000Z 1372.420044 2026-02-18T06:49:27.000Z 1374.820068 2026-02-18T06:49:37.000Z 1377.229980 2026-02-18T06:49:50.000Z 1379.150024 2026-02-18T06:49:59.000Z 1381.069946 2026-02-18T06:50:11.000Z 1383.469971 2026-02-18T06:50:24.000Z 1386.359985 2026-02-18T06:50:38.000Z 1389.239990 2026-02-18T06:50:54.000Z 1391.650024 2026-02-18T06:51:06.000Z 1394.049927 2026-02-18T06:51:18.000Z 1395.010010 2026-02-18T06:51:31.000Z 1397.410034 2026-02-18T06:51:41.000Z 1398.859985 2026-02-18T06:51:51.000Z 1401.739868 2026-02-18T06:52:04.000Z 1403.659912 2026-02-18T06:52:16.000Z 1406.069946 2026-02-18T06:52:26.000Z 1407.989990 2026-02-18T06:52:37.000Z 1410.390015 2026-02-18T06:52:53.000Z 1412.789917 2026-02-18T06:53:06.000Z 1414.719971 2026-02-18T06:53:18.000Z 1417.119995 2026-02-18T06:53:33.000Z 1418.560059 2026-02-18T06:53:42.000Z 1420.969971 2026-02-18T06:53:56.000Z 1422.890015 2026-02-18T06:54:09.000Z 1425.770020 2026-02-18T06:54:22.000Z 1426.729980 2026-02-18T06:54:33.000Z 1426.729980 2026-02-18T06:54:42.000Z 1426.729980 2026-02-18T06:55:09.000Z 1427.209961 2026-02-18T06:55:18.000Z 1426.729980 2026-02-18T06:55:34.000Z 1426.729980 2026-02-18T06:55:51.000Z 1427.700073 2026-02-18T06:55:55.000Z 1426.729980 2026-02-18T06:56:01.000Z 1427.700073 2026-02-18T06:56:16.000Z 1427.700073 2026-02-18T06:56:27.000Z 1430.099976 2026-02-18T06:56:40.000Z 1432.020020 2026-02-18T06:56:50.000Z 1432.500000 2026-02-18T06:56:58.000Z 1432.500000 2026-02-18T06:57:19.000Z 1433.459961 2026-02-18T06:57:36.000Z 1434.910034 2026-02-18T06:57:47.000Z 1436.830078 2026-02-18T06:58:00.000Z 1438.269897 2026-02-18T06:58:11.000Z 1440.669922 2026-02-18T06:58:25.000Z 1442.599976 2026-02-18T06:58:38.000Z 1444.040039 2026-02-18T06:58:50.000Z 1444.520020 2026-02-18T06:59:00.000Z 1446.919922 2026-02-18T06:59:13.000Z 1448.359985 2026-02-18T06:59:24.000Z 1449.319946 2026-02-18T06:59:33.000Z 1451.250000 2026-02-18T06:59:43.000Z 1452.690063 2026-02-18T06:59:56.000Z 1454.130005 2026-02-18T07:00:09.000Z 1455.570068 2026-02-18T07:00:20.000Z 1456.529907 2026-02-18T07:00:34.000Z 1458.459961 2026-02-18T07:00:45.000Z 1459.420044 2026-02-18T07:00:56.000Z 1460.380005 2026-02-18T07:01:06.000Z 1462.780029 2026-02-18T07:01:19.000Z 1463.739990 2026-02-18T07:01:30.000Z 1465.189941 2026-02-18T07:01:43.000Z 1467.589966 2026-02-18T07:01:56.000Z 1469.030029 2026-02-18T07:02:10.000Z 1470.950073 2026-02-18T07:02:25.000Z 1472.880127 2026-02-18T07:02:35.000Z 1472.880127 2026-02-18T07:02:47.000Z 1472.880127 2026-02-18T07:03:13.000Z 1472.880127 2026-02-18T07:03:37.000Z 1474.319946 2026-02-18T07:03:47.000Z 1476.239990 2026-02-18T07:03:58.000Z 1478.160034 2026-02-18T07:04:09.000Z 1479.609985 2026-02-18T07:04:20.000Z 1481.529907 2026-02-18T07:04:30.000Z 1482.489990 2026-02-18T07:04:41.000Z 1484.890015 2026-02-18T07:04:52.000Z 1487.780029 2026-02-18T07:05:07.000Z 1489.700073 2026-02-18T07:05:17.000Z 1492.579956 2026-02-18T07:05:31.000Z 1494.510010 2026-02-18T07:05:43.000Z 1495.469971 2026-02-18T07:05:56.000Z 1497.390015 2026-02-18T07:06:09.000Z 1499.310059 2026-02-18T07:06:21.000Z 1501.719971 2026-02-18T07:06:34.000Z 1504.599976 2026-02-18T07:06:48.000Z 1506.520020 2026-02-18T07:07:01.000Z 1508.929932 2026-02-18T07:07:13.000Z 1511.329956 2026-02-18T07:07:25.000Z 1513.250000 2026-02-18T07:07:39.000Z 1514.690063 2026-02-18T07:07:51.000Z 1515.180054 2026-02-18T07:08:01.000Z 1517.579956 2026-02-18T07:08:13.000Z 1519.500000 2026-02-18T07:08:26.000Z 1522.390015 2026-02-18T07:08:39.000Z 1524.310059 2026-02-18T07:08:50.000Z 1527.189941 2026-02-18T07:09:03.000Z 1529.589966 2026-02-18T07:09:15.000Z 1532.000000 2026-02-18T07:09:31.000Z 1533.920044 2026-02-18T07:09:45.000Z 1536.319946 2026-02-18T07:09:58.000Z 1538.250000 2026-02-18T07:10:10.000Z 1540.650024 2026-02-18T07:10:24.000Z 1543.050049 2026-02-18T07:10:37.000Z 1543.530029 2026-02-18T07:10:47.000Z 1545.939941 2026-02-18T07:10:59.000Z 1548.339966 2026-02-18T07:11:11.000Z 1550.739990 2026-02-18T07:11:24.000Z 1552.669922 2026-02-18T07:11:35.000Z 1554.109985 2026-02-18T07:11:50.000Z 1556.030029 2026-02-18T07:12:02.000Z 1558.920044 2026-02-18T07:12:14.000Z 1559.879883 2026-02-18T07:12:22.000Z 1561.799927 2026-02-18T07:12:35.000Z 1563.719971 2026-02-18T07:12:48.000Z 1565.160034 2026-02-18T07:12:59.000Z 1568.050049 2026-02-18T07:13:12.000Z 1569.969971 2026-02-18T07:13:25.000Z 1571.890015 2026-02-18T07:13:37.000Z 1573.820068 2026-02-18T07:13:49.000Z 1575.260010 2026-02-18T07:14:01.000Z 1577.180054 2026-02-18T07:14:15.000Z 1579.100098 2026-02-18T07:14:28.000Z 1580.539917 2026-02-18T07:14:40.000Z 1582.949951 2026-02-18T07:14:53.000Z 1585.349976 2026-02-18T07:15:06.000Z 1587.270020 2026-02-18T07:15:19.000Z 1589.679932 2026-02-18T07:15:31.000Z 1591.599976 2026-02-18T07:15:42.000Z 1594.000000 2026-02-18T07:15:55.000Z 1595.929932 2026-02-18T07:16:05.000Z 1598.329956 2026-02-18T07:16:17.000Z 1601.209961 2026-02-18T07:16:34.000Z 1603.620117 2026-02-18T07:16:50.000Z 1606.500000 2026-02-18T07:17:02.000Z 1608.419922 2026-02-18T07:17:14.000Z 1610.830078 2026-02-18T07:17:26.000Z 1612.749878 2026-02-18T07:17:39.000Z 1615.149902 2026-02-18T07:17:50.000Z 1617.069946 2026-02-18T07:18:02.000Z 1618.520020 2026-02-18T07:18:13.000Z 1618.520020 2026-02-18T07:18:34.000Z 1618.520020 2026-02-18T07:18:44.000Z 1619.479980 2026-02-18T07:18:55.000Z 1619.960083 2026-02-18T07:19:00.000Z 1622.840088 2026-02-18T07:46:13.000Z 1622.840088 2026-02-18T07:46:23.000Z 1622.840088 2026-02-18T07:46:31.000Z 1621.400024 2026-02-18T07:46:53.000Z 1618.520020 2026-02-18T07:48:35.000Z 1615.149902 2026-02-18T07:48:40.000Z 1611.790039 2026-02-18T07:48:43.000Z 1607.939941 2026-02-18T07:48:45.000Z 1603.139893 2026-02-18T07:48:48.000Z 1599.290039 2026-02-18T07:48:51.000Z 1595.449951 2026-02-18T07:48:53.000Z 1591.119995 2026-02-18T07:48:55.000Z 1590.160034 2026-02-18T07:48:57.000Z 1586.310059 2026-02-18T07:49:00.000Z 1585.349976 2026-02-18T07:49:02.000Z 1583.910034 2026-02-18T07:49:03.000Z 1582.949951 2026-02-18T07:49:04.000Z 1577.660034 2026-02-18T07:49:08.000Z 1573.329956 2026-02-18T07:49:11.000Z 1569.969971 2026-02-18T07:49:15.000Z 1566.609985 2026-02-18T07:49:18.000Z 1566.609985 2026-02-18T07:49:19.000Z 1566.119995 2026-02-18T07:49:24.000Z 1563.239990 2026-02-18T07:49:29.000Z 1559.399902 2026-02-18T07:49:32.000Z 1556.030029 2026-02-18T07:49:34.000Z 1551.709961 2026-02-18T07:49:37.000Z 1547.859985 2026-02-18T07:49:39.000Z 1547.380005 2026-02-18T07:49:41.000Z 1545.459961 2026-02-18T07:49:51.000Z 1544.979980 2026-02-18T07:50:00.000Z 1541.130005 2026-02-18T07:50:07.000Z 1538.729980 2026-02-18T07:50:11.000Z 1537.290039 2026-02-18T07:50:19.000Z 1536.319946 2026-02-18T07:50:28.000Z 1536.319946 2026-02-18T07:50:31.000Z 1534.879883 2026-02-18T07:50:35.000Z 1533.440063 2026-02-18T07:50:44.000Z 1530.079956 2026-02-18T07:50:50.000Z 1528.150024 2026-02-18T07:50:53.000Z 1526.229980 2026-02-18T07:50:59.000Z 1524.790039 2026-02-18T07:51:06.000Z 1523.830078 2026-02-18T07:51:15.000Z 1522.390015 2026-02-18T07:51:29.000Z 1519.020020 2026-02-18T07:51:33.000Z 1517.099976 2026-02-18T07:51:41.000Z 1512.770020 2026-02-18T07:51:45.000Z 1512.290039 2026-02-18T07:51:46.000Z 1511.329956 2026-02-18T07:51:49.000Z 1507.479980 2026-02-18T07:51:53.000Z 1504.599976 2026-02-18T07:51:55.000Z 1500.269897 2026-02-18T07:51:58.000Z 1498.830078 2026-02-18T07:51:59.000Z 1493.550049 2026-02-18T07:52:03.000Z 1489.220093 2026-02-18T07:52:06.000Z 1487.780029 2026-02-18T07:52:08.000Z 1483.449951 2026-02-18T07:52:10.000Z 1478.650024 2026-02-18T07:52:13.000Z 1475.760010 2026-02-18T07:52:15.000Z 1472.399902 2026-02-18T07:52:17.000Z 1469.030029 2026-02-18T07:52:19.000Z 1468.069946 2026-02-18T07:52:21.000Z 1468.550049 2026-02-18T07:52:35.000Z 1468.069946 2026-02-18T07:52:50.000Z 1468.069946 2026-02-18T07:53:07.000Z 1468.550049 2026-02-18T07:53:19.000Z 1464.709961 2026-02-18T07:53:24.000Z 1460.380005 2026-02-18T07:53:27.000Z 1456.529907 2026-02-18T07:53:30.000Z 1452.690063 2026-02-18T07:53:32.000Z 1449.319946 2026-02-18T07:53:34.000Z 1445.960083 2026-02-18T07:53:38.000Z 1444.520020 2026-02-18T07:53:41.000Z 1442.599976 2026-02-18T07:53:45.000Z 1442.109985 2026-02-18T07:53:46.000Z 1441.150024 2026-02-18T07:53:50.000Z 1437.789917 2026-02-18T07:53:54.000Z 1436.830078 2026-02-18T07:53:58.000Z 1434.910034 2026-02-18T07:54:02.000Z 1431.539917 2026-02-18T07:54:07.000Z 1431.539917 2026-02-18T07:54:08.000Z 1429.139893 2026-02-18T07:54:14.000Z 1429.139893 2026-02-18T07:54:17.000Z 1424.329956 2026-02-18T07:54:22.000Z 1423.369995 2026-02-18T07:54:28.000Z 1422.410034 2026-02-18T07:54:41.000Z 1422.890015 2026-02-18T07:55:00.000Z 1422.890015 2026-02-18T07:55:05.000Z 1420.969971 2026-02-18T07:55:09.000Z 1420.489990 2026-02-18T07:55:11.000Z 1419.520020 2026-02-18T07:55:14.000Z 1417.119995 2026-02-18T07:55:18.000Z 1416.160034 2026-02-18T07:55:22.000Z 1415.680054 2026-02-18T07:55:24.000Z 1412.789917 2026-02-18T07:55:30.000Z 1409.430054 2026-02-18T07:55:38.000Z 1408.469971 2026-02-18T07:55:41.000Z 1405.099976 2026-02-18T07:55:46.000Z 1404.619995 2026-02-18T07:55:47.000Z 1402.220093 2026-02-18T07:55:52.000Z 1399.340088 2026-02-18T07:55:54.000Z 1398.369995 2026-02-18T07:55:56.000Z 1397.890015 2026-02-18T07:56:02.000Z 1396.449951 2026-02-18T07:56:05.000Z 1395.010010 2026-02-18T07:56:11.000Z 1392.610107 2026-02-18T07:56:15.000Z 1392.130005 2026-02-18T07:56:22.000Z 1391.650024 2026-02-18T07:56:33.000Z 1391.170044 2026-02-18T07:56:34.000Z 1391.170044 2026-02-18T07:56:37.000Z 1386.839966 2026-02-18T07:56:45.000Z 1386.359985 2026-02-18T07:56:47.000Z 1385.399902 2026-02-18T07:56:48.000Z 1381.069946 2026-02-18T07:56:52.000Z 1381.069946 2026-02-18T07:56:53.000Z 1380.109985 2026-02-18T07:56:57.000Z 1378.669922 2026-02-18T07:57:02.000Z 1377.709961 2026-02-18T07:57:04.000Z 1375.780029 2026-02-18T07:57:06.000Z 1371.940063 2026-02-18T07:57:14.000Z 1371.459961 2026-02-18T07:57:18.000Z 1369.540039 2026-02-18T07:57:26.000Z 1369.540039 2026-02-18T07:57:45.000Z 1370.020020 2026-02-18T07:58:02.000Z 1370.020020 2026-02-18T07:58:15.000Z 1370.979980 2026-02-18T07:58:29.000Z 1370.979980 2026-02-18T07:58:50.000Z 1370.979980 2026-02-18T07:59:04.000Z 1369.540039 2026-02-18T07:59:09.000Z 1367.130005 2026-02-18T07:59:14.000Z 1367.130005 2026-02-18T07:59:15.000Z 1364.250000 2026-02-18T07:59:20.000Z 1363.770020 2026-02-18T07:59:22.000Z 1361.359985 2026-02-18T07:59:26.000Z 1360.399902 2026-02-18T07:59:32.000Z 1357.520020 2026-02-18T07:59:37.000Z 1356.560059 2026-02-18T07:59:42.000Z 1356.560059 2026-02-18T07:59:51.000Z 1356.080078 2026-02-18T07:59:56.000Z 1356.080078 2026-02-18T08:00:03.000Z 1351.750000 2026-02-18T08:00:08.000Z 1351.269897 2026-02-18T08:00:14.000Z 1351.269897 2026-02-18T08:00:21.000Z 1350.309937 2026-02-18T08:00:32.000Z 1350.309937 2026-02-18T08:00:52.000Z 1350.309937 2026-02-18T08:01:12.000Z 1350.789917 2026-02-18T08:01:23.000Z 1349.350098 2026-02-18T08:01:27.000Z 1347.910034 2026-02-18T08:01:30.000Z 1347.430054 2026-02-18T08:01:31.000Z 1345.979980 2026-02-18T08:01:34.000Z 1342.619995 2026-02-18T08:01:38.000Z 1342.619995 2026-02-18T08:01:39.000Z 1341.659912 2026-02-18T08:01:42.000Z 1340.220093 2026-02-18T08:01:44.000Z 1336.849976 2026-02-18T08:01:47.000Z 1335.890015 2026-02-18T08:01:49.000Z 1333.489990 2026-02-18T08:01:55.000Z 1332.040039 2026-02-18T08:01:57.000Z 1330.119995 2026-02-18T08:02:04.000Z 1328.199951 2026-02-18T08:02:10.000Z 1326.280029 2026-02-18T08:02:15.000Z 1323.390015 2026-02-18T08:02:26.000Z 1322.910034 2026-02-18T08:02:36.000Z 1321.470093 2026-02-18T08:02:49.000Z 1320.510010 2026-02-18T08:02:51.000Z 1320.510010 2026-02-18T08:02:59.000Z 1317.619995 2026-02-18T08:03:03.000Z 1314.740112 2026-02-18T08:03:10.000Z 1314.259888 2026-02-18T08:03:16.000Z 1310.900024 2026-02-18T08:03:21.000Z 1309.929932 2026-02-18T08:03:30.000Z 1309.449951 2026-02-18T08:03:47.000Z 1309.449951 2026-02-18T08:03:48.000Z 1306.569946 2026-02-18T08:03:57.000Z 1306.569946 2026-02-18T08:04:00.000Z 1305.129883 2026-02-18T08:04:05.000Z 1303.199951 2026-02-18T08:04:08.000Z 1301.280029 2026-02-18T08:04:16.000Z 1299.359985 2026-02-18T08:04:19.000Z 1295.989990 2026-02-18T08:04:24.000Z 1294.070068 2026-02-18T08:04:28.000Z 1293.589966 2026-02-18T08:04:36.000Z 1292.630005 2026-02-18T08:04:46.000Z 1292.150024 2026-02-18T08:04:53.000Z 1289.750000 2026-02-18T08:04:58.000Z 1289.270020 2026-02-18T08:05:05.000Z 1288.300049 2026-02-18T08:05:17.000Z 1288.300049 2026-02-18T08:05:19.000Z 1285.900024 2026-02-18T08:05:25.000Z 1283.500000 2026-02-18T08:05:33.000Z 1282.540039 2026-02-18T08:05:43.000Z 1282.059937 2026-02-18T08:06:00.000Z 1282.059937 2026-02-18T08:06:21.000Z 1282.059937 2026-02-18T08:06:41.000Z 1282.540039 2026-02-18T08:07:02.000Z 1282.540039 2026-02-18T08:07:17.000Z 1282.540039 2026-02-18T08:07:36.000Z 1282.540039 2026-02-18T08:07:40.000Z 1279.170044 2026-02-18T08:07:45.000Z 1278.690063 2026-02-18T08:07:47.000Z 1276.770020 2026-02-18T08:07:53.000Z 1274.359985 2026-02-18T08:07:57.000Z 1271.959961 2026-02-18T08:08:04.000Z 1271.959961 2026-02-18T08:08:21.000Z 1271.959961 2026-02-18T08:08:42.000Z 1271.959961 2026-02-18T08:08:53.000Z 1271.959961 2026-02-18T08:08:54.000Z 1270.519897 2026-02-18T08:09:03.000Z 1270.040039 2026-02-18T08:09:14.000Z 1268.119995 2026-02-18T08:09:19.000Z 1267.160034 2026-02-18T08:09:22.000Z 1263.789917 2026-02-18T08:09:29.000Z 1261.389893 2026-02-18T08:09:39.000Z 1258.020020 2026-02-18T08:09:48.000Z 1255.619995 2026-02-18T08:09:59.000Z 1255.619995 2026-02-18T08:10:01.000Z 1255.619995 2026-02-18T08:10:07.000Z 1253.219971 2026-02-18T08:10:19.000Z 1251.770020 2026-02-18T08:10:29.000Z 1248.410034 2026-02-18T08:10:37.000Z 1247.450073 2026-02-18T08:10:45.000Z 1247.450073 2026-02-18T08:10:52.000Z 1246.010010 2026-02-18T08:10:56.000Z 1243.599976 2026-02-18T08:11:00.000Z 1238.800049 2026-02-18T08:11:06.000Z 1234.950073 2026-02-18T08:11:10.000Z 1233.030029 2026-02-18T08:11:13.000Z 1229.179932 2026-02-18T08:11:18.000Z 1228.219971 2026-02-18T08:11:19.000Z 1226.779907 2026-02-18T08:11:22.000Z 1226.779907 2026-02-18T08:11:23.000Z 1225.339966 2026-02-18T08:11:27.000Z 1222.450073 2026-02-18T08:11:31.000Z 1221.010010 2026-02-18T08:11:32.000Z 1218.609985 2026-02-18T08:11:36.000Z 1216.690063 2026-02-18T08:11:41.000Z 1215.719971 2026-02-18T08:11:43.000Z 1213.320068 2026-02-18T08:11:48.000Z 1212.839966 2026-02-18T08:11:58.000Z 1211.400024 2026-02-18T08:12:08.000Z 1209.479980 2026-02-18T08:12:13.000Z 1208.510010 2026-02-18T08:12:15.000Z 1207.550049 2026-02-18T08:12:26.000Z 1206.589966 2026-02-18T08:12:37.000Z 1205.630005 2026-02-18T08:12:46.000Z 1205.630005 2026-02-18T08:12:57.000Z 1207.069946 2026-02-18T08:13:02.000Z 1205.150024 2026-02-18T08:13:05.000Z 1206.589966 2026-02-18T08:13:18.000Z 1206.589966 2026-02-18T08:13:26.000Z 1206.589966 2026-02-18T08:13:37.000Z 1205.630005 2026-02-18T08:13:55.000Z 1205.630005 2026-02-18T08:14:15.000Z 1205.630005 2026-02-18T08:14:29.000Z 1205.630005 2026-02-18T08:14:46.000Z 1204.670044 2026-02-18T08:14:49.000Z