Garmin Connect 2026-01-18T07:27:02.000Z Spiringen Sci alpinismo backcountry_skiing 1379.199951171875 2026-01-18T07:27:02.000Z 89 1379.199951171875 2026-01-18T07:27:03.000Z 89 1379.5999755859375 2026-01-18T07:27:08.000Z 92 1379.5999755859375 2026-01-18T07:27:09.000Z 93 1379.5999755859375 2026-01-18T07:27:11.000Z 96 1379.5999755859375 2026-01-18T07:27:15.000Z 98 1379.5999755859375 2026-01-18T07:27:22.000Z 97 1379.4000244140625 2026-01-18T07:27:29.000Z 95 1379.5999755859375 2026-01-18T07:27:34.000Z 89 1379.5999755859375 2026-01-18T07:27:35.000Z 85 1379.5999755859375 2026-01-18T07:27:36.000Z 82 1379.4000244140625 2026-01-18T07:27:39.000Z 79 1379.4000244140625 2026-01-18T07:27:48.000Z 80 1379.4000244140625 2026-01-18T07:27:52.000Z 87 1379.4000244140625 2026-01-18T07:27:54.000Z 91 1379.4000244140625 2026-01-18T07:27:58.000Z 88 1379.4000244140625 2026-01-18T07:27:59.000Z 81 1379.4000244140625 2026-01-18T07:28:00.000Z 75 1379.4000244140625 2026-01-18T07:28:01.000Z 72 1379.199951171875 2026-01-18T07:28:08.000Z 76 1379.199951171875 2026-01-18T07:28:09.000Z 80 1379.199951171875 2026-01-18T07:28:10.000Z 84 1379 2026-01-18T07:28:11.000Z 87 1379.199951171875 2026-01-18T07:28:12.000Z 91 1379.5999755859375 2026-01-18T07:28:19.000Z 92 1379.5999755859375 2026-01-18T07:28:25.000Z 97 1379.5999755859375 2026-01-18T07:28:27.000Z 99 1379.5999755859375 2026-01-18T07:28:32.000Z 98 1379.5999755859375 2026-01-18T07:28:36.000Z 96 1379.5999755859375 2026-01-18T07:28:40.000Z 93 1379.5999755859375 2026-01-18T07:28:42.000Z 93 1379.800048828125 2026-01-18T07:28:47.000Z 96 1379.5999755859375 2026-01-18T07:28:48.000Z 96 1379.800048828125 2026-01-18T07:28:54.000Z 93 1379.800048828125 2026-01-18T07:28:55.000Z 92 1380 2026-01-18T07:29:02.000Z 95 1380 2026-01-18T07:29:07.000Z 97 1380.199951171875 2026-01-18T07:29:11.000Z 97 1380.199951171875 2026-01-18T07:29:14.000Z 97 1380 2026-01-18T07:29:16.000Z 102 1380 2026-01-18T07:29:17.000Z 105 1380 2026-01-18T07:29:18.000Z 108 1379.800048828125 2026-01-18T07:29:20.000Z 111 1379.800048828125 2026-01-18T07:29:22.000Z 114 1380 2026-01-18T07:29:29.000Z 117 1380 2026-01-18T07:29:30.000Z 116 1380 2026-01-18T07:29:32.000Z 109 1380 2026-01-18T07:29:33.000Z 109 1380 2026-01-18T07:29:38.000Z 109 1379.800048828125 2026-01-18T07:29:44.000Z 105 1379.800048828125 2026-01-18T07:29:45.000Z 107 1380 2026-01-18T07:29:47.000Z 111 1380 2026-01-18T07:29:49.000Z 115 1380 2026-01-18T07:29:50.000Z 119 1380 2026-01-18T07:29:51.000Z 119 1380 2026-01-18T07:29:52.000Z 116 1380 2026-01-18T07:29:53.000Z 113 1380 2026-01-18T07:29:55.000Z 110 1380 2026-01-18T07:30:00.000Z 114 1380 2026-01-18T07:30:07.000Z 112 1380 2026-01-18T07:30:15.000Z 110 1380 2026-01-18T07:30:21.000Z 111 1380 2026-01-18T07:30:23.000Z 114 1380.199951171875 2026-01-18T07:30:27.000Z 112 1380.199951171875 2026-01-18T07:30:31.000Z 113 1380.199951171875 2026-01-18T07:30:35.000Z 110 1380 2026-01-18T07:30:39.000Z 108 1380 2026-01-18T07:30:44.000Z 108 1380.4000244140625 2026-01-18T07:30:50.000Z 112 1380 2026-01-18T07:30:58.000Z 109 1380 2026-01-18T07:30:59.000Z 109 1380 2026-01-18T07:31:06.000Z 107 1380 2026-01-18T07:31:13.000Z 105 1380 2026-01-18T07:31:15.000Z 102 1380.199951171875 2026-01-18T07:31:21.000Z 101 1380 2026-01-18T07:31:31.000Z 102 1380 2026-01-18T07:31:37.000Z 102 1380 2026-01-18T07:31:38.000Z 120 1380 2026-01-18T07:31:39.000Z 133 1380 2026-01-18T07:31:41.000Z 138 1380 2026-01-18T07:31:42.000Z 138 1380 2026-01-18T07:31:43.000Z 135 1380 2026-01-18T07:31:44.000Z 131 1380.199951171875 2026-01-18T07:31:48.000Z 128 1380.199951171875 2026-01-18T07:31:50.000Z 124 1380.199951171875 2026-01-18T07:31:52.000Z 120 1380.199951171875 2026-01-18T07:31:54.000Z 115 1380.199951171875 2026-01-18T07:31:56.000Z 112 1380 2026-01-18T07:32:01.000Z 108 1379.800048828125 2026-01-18T07:32:03.000Z 104 1379.4000244140625 2026-01-18T07:32:05.000Z 101 1379.199951171875 2026-01-18T07:32:07.000Z 98 1379.199951171875 2026-01-18T07:32:08.000Z 98 1379.5999755859375 2026-01-18T07:32:14.000Z 97 1379.800048828125 2026-01-18T07:32:24.000Z 97 1379.5999755859375 2026-01-18T07:32:30.000Z 98 1380.199951171875 2026-01-18T07:32:35.000Z 101 1380.199951171875 2026-01-18T07:32:36.000Z 101 1380 2026-01-18T07:32:41.000Z 104 1380 2026-01-18T07:32:43.000Z 99 1380 2026-01-18T07:32:44.000Z 95 1380.199951171875 2026-01-18T07:32:48.000Z 94 1380.4000244140625 2026-01-18T07:32:49.000Z 97 1380.4000244140625 2026-01-18T07:32:51.000Z 103 1380.4000244140625 2026-01-18T07:32:52.000Z 106 1380.5999755859375 2026-01-18T07:32:55.000Z 109 1380.5999755859375 2026-01-18T07:32:58.000Z 108 1380.800048828125 2026-01-18T07:33:07.000Z 109 1381 2026-01-18T07:33:11.000Z 113 1381.199951171875 2026-01-18T07:33:12.000Z 115 1381.199951171875 2026-01-18T07:33:13.000Z 115 1381.199951171875 2026-01-18T07:33:18.000Z 120 1381.4000244140625 2026-01-18T07:33:21.000Z 117 1381.4000244140625 2026-01-18T07:33:22.000Z 117 1381.5999755859375 2026-01-18T07:33:27.000Z 114 1381.5999755859375 2026-01-18T07:33:29.000Z 113 1381.800048828125 2026-01-18T07:33:35.000Z 117 1381.800048828125 2026-01-18T07:33:37.000Z 117 1381.800048828125 2026-01-18T07:33:39.000Z 114 1382 2026-01-18T07:33:42.000Z 111 1382 2026-01-18T07:33:43.000Z 110 1382.199951171875 2026-01-18T07:33:50.000Z 109 1382.4000244140625 2026-01-18T07:33:52.000Z 108 1382.199951171875 2026-01-18T07:34:00.000Z 110 1382.5999755859375 2026-01-18T07:34:08.000Z 113 1382.800048828125 2026-01-18T07:34:14.000Z 116 1383 2026-01-18T07:34:20.000Z 115 1383 2026-01-18T07:34:22.000Z 110 1383.199951171875 2026-01-18T07:34:25.000Z 107 1383.199951171875 2026-01-18T07:34:30.000Z 105 1383.199951171875 2026-01-18T07:34:31.000Z 103 1383.4000244140625 2026-01-18T07:34:36.000Z 102 1383.5999755859375 2026-01-18T07:34:39.000Z 107 1383.5999755859375 2026-01-18T07:34:40.000Z 112 1383.5999755859375 2026-01-18T07:34:42.000Z 116 1383.5999755859375 2026-01-18T07:34:44.000Z 120 1383.5999755859375 2026-01-18T07:34:46.000Z 123 1383.800048828125 2026-01-18T07:34:49.000Z 122 1383.800048828125 2026-01-18T07:34:52.000Z 118 1383.800048828125 2026-01-18T07:34:53.000Z 115 1384 2026-01-18T07:34:56.000Z 114 1384 2026-01-18T07:35:02.000Z 115 1384.199951171875 2026-01-18T07:35:05.000Z 111 1384.199951171875 2026-01-18T07:35:06.000Z 111 1384.199951171875 2026-01-18T07:35:08.000Z 110 1384.199951171875 2026-01-18T07:35:11.000Z 113 1384.199951171875 2026-01-18T07:35:14.000Z 115 1384.5999755859375 2026-01-18T07:35:19.000Z 116 1384.800048828125 2026-01-18T07:35:23.000Z 117 1384.5999755859375 2026-01-18T07:35:26.000Z 120 1384.5999755859375 2026-01-18T07:35:28.000Z 121 1385 2026-01-18T07:35:34.000Z 117 1385 2026-01-18T07:35:36.000Z 112 1385 2026-01-18T07:35:41.000Z 111 1385.199951171875 2026-01-18T07:35:44.000Z 113 1385.4000244140625 2026-01-18T07:35:49.000Z 115 1385.5999755859375 2026-01-18T07:35:55.000Z 115 1385.5999755859375 2026-01-18T07:36:00.000Z 111 1385.5999755859375 2026-01-18T07:36:02.000Z 117 1385.5999755859375 2026-01-18T07:36:03.000Z 120 1385.800048828125 2026-01-18T07:36:07.000Z 120 1386 2026-01-18T07:36:09.000Z 117 1386 2026-01-18T07:36:14.000Z 117 1386 2026-01-18T07:36:21.000Z 118 1386 2026-01-18T07:36:29.000Z 118 1386.199951171875 2026-01-18T07:36:34.000Z 119 1386.199951171875 2026-01-18T07:36:36.000Z 119 1386.199951171875 2026-01-18T07:36:38.000Z 120 1386.5999755859375 2026-01-18T07:36:45.000Z 120 1386.5999755859375 2026-01-18T07:36:50.000Z 120 1386.800048828125 2026-01-18T07:36:55.000Z 117 1386.800048828125 2026-01-18T07:36:56.000Z 116 1386.800048828125 2026-01-18T07:36:58.000Z 113 1386.800048828125 2026-01-18T07:37:02.000Z 112 1387.199951171875 2026-01-18T07:37:08.000Z 111 1387.199951171875 2026-01-18T07:37:12.000Z 113 1387.199951171875 2026-01-18T07:37:13.000Z 114 1387.199951171875 2026-01-18T07:37:17.000Z 120 1387.199951171875 2026-01-18T07:37:18.000Z 121 1387.199951171875 2026-01-18T07:37:21.000Z 124 1387.199951171875 2026-01-18T07:37:23.000Z 125 1387.5999755859375 2026-01-18T07:37:29.000Z 123 1387.5999755859375 2026-01-18T07:37:30.000Z 126 1387.5999755859375 2026-01-18T07:37:31.000Z 129 1387.5999755859375 2026-01-18T07:37:33.000Z 132 1387.5999755859375 2026-01-18T07:37:34.000Z 134 1387.5999755859375 2026-01-18T07:37:38.000Z 131 1387.5999755859375 2026-01-18T07:37:39.000Z 130 1387.800048828125 2026-01-18T07:37:42.000Z 127 1387.800048828125 2026-01-18T07:37:44.000Z 126 1387.800048828125 2026-01-18T07:37:49.000Z 123 1387.800048828125 2026-01-18T07:37:50.000Z 122 1388 2026-01-18T07:37:55.000Z 123 1388 2026-01-18T07:38:00.000Z 120 1388.199951171875 2026-01-18T07:38:02.000Z 117 1388.199951171875 2026-01-18T07:38:03.000Z 115 1388.199951171875 2026-01-18T07:38:04.000Z 114 1388.4000244140625 2026-01-18T07:38:09.000Z 111 1388.5999755859375 2026-01-18T07:38:15.000Z 110 1388.5999755859375 2026-01-18T07:38:18.000Z 113 1388.800048828125 2026-01-18T07:38:21.000Z 113 1389 2026-01-18T07:38:27.000Z 111 1389.199951171875 2026-01-18T07:38:30.000Z 111 1389.4000244140625 2026-01-18T07:38:33.000Z 110 1389.800048828125 2026-01-18T07:38:38.000Z 110 1390 2026-01-18T07:38:42.000Z 112 1390.199951171875 2026-01-18T07:38:48.000Z 113 1390.199951171875 2026-01-18T07:38:49.000Z 114 1390.5999755859375 2026-01-18T07:38:53.000Z 115 1391 2026-01-18T07:38:56.000Z 120 1391 2026-01-18T07:38:57.000Z 123 1391 2026-01-18T07:38:58.000Z 123 1391.199951171875 2026-01-18T07:38:59.000Z 125 1391.199951171875 2026-01-18T07:39:01.000Z 129 1391.4000244140625 2026-01-18T07:39:03.000Z 130 1391.4000244140625 2026-01-18T07:39:05.000Z 132 1391.5999755859375 2026-01-18T07:39:10.000Z 130 1391.800048828125 2026-01-18T07:39:13.000Z 127 1391.800048828125 2026-01-18T07:39:15.000Z 123 1391.800048828125 2026-01-18T07:39:17.000Z 120 1392 2026-01-18T07:39:19.000Z 117 1392.4000244140625 2026-01-18T07:39:23.000Z 119 1392.4000244140625 2026-01-18T07:39:24.000Z 119 1392.5999755859375 2026-01-18T07:39:27.000Z 122 1392.5999755859375 2026-01-18T07:39:29.000Z 124 1392.800048828125 2026-01-18T07:39:34.000Z 123 1393 2026-01-18T07:39:38.000Z 120 1393 2026-01-18T07:39:39.000Z 120 1393.199951171875 2026-01-18T07:39:42.000Z 117 1393.4000244140625 2026-01-18T07:39:43.000Z 117 1393.4000244140625 2026-01-18T07:39:44.000Z 116 1393.800048828125 2026-01-18T07:39:49.000Z 117 1394 2026-01-18T07:39:52.000Z 121 1394 2026-01-18T07:39:54.000Z 123 1394.4000244140625 2026-01-18T07:40:00.000Z 121 1394.4000244140625 2026-01-18T07:40:01.000Z 120 1394.5999755859375 2026-01-18T07:40:03.000Z 123 1394.800048828125 2026-01-18T07:40:05.000Z 122 1395.199951171875 2026-01-18T07:40:10.000Z 125 1395.199951171875 2026-01-18T07:40:11.000Z 126 1395.4000244140625 2026-01-18T07:40:17.000Z 125 1395.4000244140625 2026-01-18T07:40:18.000Z 125 1395.800048828125 2026-01-18T07:40:22.000Z 124 1396.199951171875 2026-01-18T07:40:31.000Z 122 1396.5999755859375 2026-01-18T07:40:36.000Z 120 1396.800048828125 2026-01-18T07:40:38.000Z 120 1397.199951171875 2026-01-18T07:40:43.000Z 120 1397.5999755859375 2026-01-18T07:40:47.000Z 118 1397.800048828125 2026-01-18T07:40:52.000Z 118 1398 2026-01-18T07:40:54.000Z 114 1398.199951171875 2026-01-18T07:40:57.000Z 111 1398.4000244140625 2026-01-18T07:41:02.000Z 112 1398.5999755859375 2026-01-18T07:41:05.000Z 115 1398.800048828125 2026-01-18T07:41:08.000Z 116 1399 2026-01-18T07:41:14.000Z 119 1399.199951171875 2026-01-18T07:41:17.000Z 122 1399.4000244140625 2026-01-18T07:41:19.000Z 123 1399.5999755859375 2026-01-18T07:41:21.000Z 124 1399.800048828125 2026-01-18T07:41:24.000Z 124 1400 2026-01-18T07:41:29.000Z 122 1400.4000244140625 2026-01-18T07:41:35.000Z 121 1400.5999755859375 2026-01-18T07:41:39.000Z 119 1400.800048828125 2026-01-18T07:41:41.000Z 117 1401.199951171875 2026-01-18T07:41:44.000Z 114 1401.199951171875 2026-01-18T07:41:46.000Z 114 1401.4000244140625 2026-01-18T07:41:49.000Z 117 1401.5999755859375 2026-01-18T07:41:51.000Z 118 1401.800048828125 2026-01-18T07:41:56.000Z 119 1401.800048828125 2026-01-18T07:41:57.000Z 119 1402.199951171875 2026-01-18T07:42:02.000Z 119 1402.800048828125 2026-01-18T07:42:08.000Z 121 1403 2026-01-18T07:42:09.000Z 121 1403.4000244140625 2026-01-18T07:42:15.000Z 122 1403.5999755859375 2026-01-18T07:42:19.000Z 119 1403.5999755859375 2026-01-18T07:42:20.000Z 119 1404 2026-01-18T07:42:23.000Z 119 1404 2026-01-18T07:42:24.000Z 119 1404.199951171875 2026-01-18T07:42:27.000Z 122 1404.4000244140625 2026-01-18T07:42:30.000Z 123 1405 2026-01-18T07:42:37.000Z 122 1405 2026-01-18T07:42:38.000Z 122 1405.4000244140625 2026-01-18T07:42:44.000Z 123 1405.800048828125 2026-01-18T07:42:49.000Z 122 1406 2026-01-18T07:42:51.000Z 122 1406.199951171875 2026-01-18T07:42:55.000Z 122 1407 2026-01-18T07:43:02.000Z 124 1407 2026-01-18T07:43:03.000Z 124 1407.5999755859375 2026-01-18T07:43:08.000Z 126 1407.800048828125 2026-01-18T07:43:12.000Z 121 1407.800048828125 2026-01-18T07:43:14.000Z 118 1408 2026-01-18T07:43:20.000Z 115 1408.199951171875 2026-01-18T07:43:21.000Z 114 1408.5999755859375 2026-01-18T07:43:27.000Z 113 1408.800048828125 2026-01-18T07:43:32.000Z 113 1409 2026-01-18T07:43:35.000Z 109 1409 2026-01-18T07:43:36.000Z 105 1409.199951171875 2026-01-18T07:43:37.000Z 104 1409.199951171875 2026-01-18T07:43:38.000Z 103 1409.4000244140625 2026-01-18T07:43:41.000Z 100 1409.5999755859375 2026-01-18T07:43:43.000Z 100 1409.800048828125 2026-01-18T07:43:46.000Z 104 1410 2026-01-18T07:43:48.000Z 108 1410.199951171875 2026-01-18T07:43:50.000Z 111 1410.199951171875 2026-01-18T07:43:51.000Z 112 1410.4000244140625 2026-01-18T07:43:55.000Z 113 1411 2026-01-18T07:44:02.000Z 114 1411.199951171875 2026-01-18T07:44:06.000Z 115 1411.4000244140625 2026-01-18T07:44:08.000Z 116 1411.5999755859375 2026-01-18T07:44:12.000Z 113 1411.800048828125 2026-01-18T07:44:13.000Z 113 1412 2026-01-18T07:44:17.000Z 109 1412 2026-01-18T07:44:19.000Z 108 1412.4000244140625 2026-01-18T07:44:23.000Z 106 1412.5999755859375 2026-01-18T07:44:26.000Z 107 1412.800048828125 2026-01-18T07:44:28.000Z 110 1412.800048828125 2026-01-18T07:44:30.000Z 113 1413 2026-01-18T07:44:33.000Z 116 1413.199951171875 2026-01-18T07:44:37.000Z 119 1413.4000244140625 2026-01-18T07:44:39.000Z 116 1413.5999755859375 2026-01-18T07:44:41.000Z 113 1413.800048828125 2026-01-18T07:44:45.000Z 113 1414.4000244140625 2026-01-18T07:44:52.000Z 113 1414.4000244140625 2026-01-18T07:44:53.000Z 112 1415 2026-01-18T07:45:00.000Z 113 1415.4000244140625 2026-01-18T07:45:06.000Z 113 1415.4000244140625 2026-01-18T07:45:07.000Z 114 1415.800048828125 2026-01-18T07:45:13.000Z 114 1416.4000244140625 2026-01-18T07:45:19.000Z 113 1416.4000244140625 2026-01-18T07:45:20.000Z 113 1416.5999755859375 2026-01-18T07:45:24.000Z 115 1417.199951171875 2026-01-18T07:45:30.000Z 117 1417.4000244140625 2026-01-18T07:45:34.000Z 118 1417.5999755859375 2026-01-18T07:45:35.000Z 117 1417.800048828125 2026-01-18T07:45:41.000Z 119 1418.199951171875 2026-01-18T07:45:47.000Z 117 1418.5999755859375 2026-01-18T07:45:51.000Z 116 1418.5999755859375 2026-01-18T07:45:53.000Z 116 1419 2026-01-18T07:45:57.000Z 119 1419.199951171875 2026-01-18T07:45:59.000Z 122 1419.199951171875 2026-01-18T07:46:00.000Z 123 1419.199951171875 2026-01-18T07:46:01.000Z 127 1419.4000244140625 2026-01-18T07:46:03.000Z 130 1419.5999755859375 2026-01-18T07:46:05.000Z 131 1419.800048828125 2026-01-18T07:46:07.000Z 129 1420.199951171875 2026-01-18T07:46:13.000Z 128 1420.4000244140625 2026-01-18T07:46:17.000Z 124 1420.5999755859375 2026-01-18T07:46:19.000Z 122 1421.199951171875 2026-01-18T07:46:24.000Z 123 1421.4000244140625 2026-01-18T07:46:27.000Z 119 1421.5999755859375 2026-01-18T07:46:30.000Z 118 1421.5999755859375 2026-01-18T07:46:31.000Z 117 1422 2026-01-18T07:46:35.000Z 115 1422.199951171875 2026-01-18T07:46:39.000Z 109 1422.199951171875 2026-01-18T07:46:40.000Z 107 1422.4000244140625 2026-01-18T07:46:44.000Z 114 1422.4000244140625 2026-01-18T07:46:45.000Z 117 1422.5999755859375 2026-01-18T07:46:47.000Z 123 1422.5999755859375 2026-01-18T07:46:48.000Z 125 1423 2026-01-18T07:46:53.000Z 124 1423.4000244140625 2026-01-18T07:46:59.000Z 123 1423.5999755859375 2026-01-18T07:47:02.000Z 120 1423.800048828125 2026-01-18T07:47:04.000Z 120 1423.800048828125 2026-01-18T07:47:05.000Z 122 1424 2026-01-18T07:47:08.000Z 116 1424.199951171875 2026-01-18T07:47:12.000Z 116 1424.199951171875 2026-01-18T07:47:13.000Z 121 1424.4000244140625 2026-01-18T07:47:15.000Z 124 1424.5999755859375 2026-01-18T07:47:17.000Z 122 1424.800048828125 2026-01-18T07:47:18.000Z 123 1425 2026-01-18T07:47:23.000Z 123 1425.5999755859375 2026-01-18T07:47:30.000Z 124 1425.800048828125 2026-01-18T07:47:34.000Z 124 1426 2026-01-18T07:47:37.000Z 122 1426.4000244140625 2026-01-18T07:47:43.000Z 120 1426.800048828125 2026-01-18T07:47:47.000Z 120 1427 2026-01-18T07:47:49.000Z 121 1427.199951171875 2026-01-18T07:47:54.000Z 121 1427.5999755859375 2026-01-18T07:48:00.000Z 119 1427.800048828125 2026-01-18T07:48:02.000Z 119 1428.199951171875 2026-01-18T07:48:06.000Z 117 1428.4000244140625 2026-01-18T07:48:11.000Z 114 1428.4000244140625 2026-01-18T07:48:12.000Z 114 1428.5999755859375 2026-01-18T07:48:14.000Z 118 1429 2026-01-18T07:48:18.000Z 117 1429.199951171875 2026-01-18T07:48:22.000Z 112 1429.4000244140625 2026-01-18T07:48:23.000Z 113 1429.800048828125 2026-01-18T07:48:27.000Z 118 1430 2026-01-18T07:48:28.000Z 124 1430 2026-01-18T07:48:29.000Z 128 1430.199951171875 2026-01-18T07:48:30.000Z 129 1431 2026-01-18T07:48:36.000Z 130 1431 2026-01-18T07:48:37.000Z 129 1431.800048828125 2026-01-18T07:48:43.000Z 126 1432 2026-01-18T07:48:45.000Z 123 1432.199951171875 2026-01-18T07:48:47.000Z 123 1433 2026-01-18T07:48:52.000Z 122 1433.199951171875 2026-01-18T07:48:53.000Z 122 1434 2026-01-18T07:49:00.000Z 122 1434.800048828125 2026-01-18T07:49:05.000Z 123 1435 2026-01-18T07:49:08.000Z 124 1435.5999755859375 2026-01-18T07:49:12.000Z 126 1436 2026-01-18T07:49:15.000Z 123 1436.199951171875 2026-01-18T07:49:16.000Z 123 1436.199951171875 2026-01-18T07:49:17.000Z 124 1436.800048828125 2026-01-18T07:49:21.000Z 127 1437.199951171875 2026-01-18T07:49:25.000Z 125 1437.4000244140625 2026-01-18T07:49:27.000Z 120 1437.5999755859375 2026-01-18T07:49:28.000Z 120 1438.199951171875 2026-01-18T07:49:32.000Z 121 1438.4000244140625 2026-01-18T07:49:33.000Z 121 1438.800048828125 2026-01-18T07:49:36.000Z 118 1439 2026-01-18T07:49:39.000Z 118 1439.199951171875 2026-01-18T07:49:41.000Z 120 1439.800048828125 2026-01-18T07:49:44.000Z 116 1440 2026-01-18T07:49:45.000Z 115 1440.4000244140625 2026-01-18T07:49:47.000Z 111 1440.5999755859375 2026-01-18T07:49:50.000Z 109 1441.4000244140625 2026-01-18T07:49:55.000Z 110 1441.800048828125 2026-01-18T07:49:59.000Z 114 1441.800048828125 2026-01-18T07:50:00.000Z 119 1442 2026-01-18T07:50:01.000Z 125 1442.4000244140625 2026-01-18T07:50:04.000Z 127 1442.5999755859375 2026-01-18T07:50:05.000Z 127 1443.4000244140625 2026-01-18T07:50:10.000Z 129 1443.4000244140625 2026-01-18T07:50:11.000Z 128 1443.5999755859375 2026-01-18T07:50:12.000Z 125 1443.800048828125 2026-01-18T07:50:14.000Z 121 1444 2026-01-18T07:50:15.000Z 118 1444.199951171875 2026-01-18T07:50:16.000Z 115 1444.4000244140625 2026-01-18T07:50:17.000Z 112 1444.5999755859375 2026-01-18T07:50:18.000Z 111 1444.800048828125 2026-01-18T07:50:20.000Z 108 1444.800048828125 2026-01-18T07:50:21.000Z 107 1445.4000244140625 2026-01-18T07:50:24.000Z 110 1445.5999755859375 2026-01-18T07:50:25.000Z 111 1445.800048828125 2026-01-18T07:50:27.000Z 114 1445.800048828125 2026-01-18T07:50:28.000Z 116 1446.4000244140625 2026-01-18T07:50:32.000Z 120 1446.5999755859375 2026-01-18T07:50:33.000Z 118 1446.800048828125 2026-01-18T07:50:34.000Z 120 1447 2026-01-18T07:50:36.000Z 123 1447.4000244140625 2026-01-18T07:50:40.000Z 125 1447.5999755859375 2026-01-18T07:50:42.000Z 124 1448.5999755859375 2026-01-18T07:50:48.000Z 123 1448.800048828125 2026-01-18T07:50:50.000Z 123 1449.4000244140625 2026-01-18T07:50:55.000Z 122 1449.800048828125 2026-01-18T07:50:58.000Z 120 1450.5999755859375 2026-01-18T07:51:03.000Z 117 1450.800048828125 2026-01-18T07:51:05.000Z 114 1450.800048828125 2026-01-18T07:51:06.000Z 112 1451.5999755859375 2026-01-18T07:51:10.000Z 110 1452 2026-01-18T07:51:12.000Z 112 1452.4000244140625 2026-01-18T07:51:15.000Z 111 1453.199951171875 2026-01-18T07:51:20.000Z 115 1453.4000244140625 2026-01-18T07:51:21.000Z 115 1454 2026-01-18T07:51:25.000Z 115 1454.199951171875 2026-01-18T07:51:26.000Z 116 1454.5999755859375 2026-01-18T07:51:30.000Z 120 1454.800048828125 2026-01-18T07:51:32.000Z 121 1455.199951171875 2026-01-18T07:51:34.000Z 116 1455.4000244140625 2026-01-18T07:51:35.000Z 107 1455.5999755859375 2026-01-18T07:51:36.000Z 104 1455.800048828125 2026-01-18T07:51:37.000Z 103 1456.199951171875 2026-01-18T07:51:39.000Z 100 1456.4000244140625 2026-01-18T07:51:40.000Z 101 1456.5999755859375 2026-01-18T07:51:41.000Z 102 1457 2026-01-18T07:51:43.000Z 105 1457.4000244140625 2026-01-18T07:51:46.000Z 108 1457.5999755859375 2026-01-18T07:51:47.000Z 108 1458.4000244140625 2026-01-18T07:51:53.000Z 109 1458.5999755859375 2026-01-18T07:51:54.000Z 109 1459.4000244140625 2026-01-18T07:51:58.000Z 109 1459.5999755859375 2026-01-18T07:52:00.000Z 109 1460 2026-01-18T07:52:03.000Z 110 1460.5999755859375 2026-01-18T07:52:06.000Z 114 1460.800048828125 2026-01-18T07:52:07.000Z 115 1461.199951171875 2026-01-18T07:52:09.000Z 116 1461.800048828125 2026-01-18T07:52:13.000Z 116 1462 2026-01-18T07:52:16.000Z 115 1462.199951171875 2026-01-18T07:52:22.000Z 113 1462.4000244140625 2026-01-18T07:52:26.000Z 110 1462.4000244140625 2026-01-18T07:52:28.000Z 109 1462.800048828125 2026-01-18T07:52:35.000Z 108 1463 2026-01-18T07:52:40.000Z 110 1463.5999755859375 2026-01-18T07:52:48.000Z 111 1463.5999755859375 2026-01-18T07:52:54.000Z 110 1463.800048828125 2026-01-18T07:52:57.000Z 112 1464 2026-01-18T07:52:59.000Z 111 1464.4000244140625 2026-01-18T07:53:05.000Z 110 1464.800048828125 2026-01-18T07:53:10.000Z 111 1465.199951171875 2026-01-18T07:53:16.000Z 112 1465.4000244140625 2026-01-18T07:53:18.000Z 109 1465.800048828125 2026-01-18T07:53:22.000Z 106 1465.800048828125 2026-01-18T07:53:23.000Z 105 1466.4000244140625 2026-01-18T07:53:29.000Z 106 1466.5999755859375 2026-01-18T07:53:32.000Z 109 1466.800048828125 2026-01-18T07:53:35.000Z 112 1467 2026-01-18T07:53:36.000Z 113 1467.199951171875 2026-01-18T07:53:39.000Z 116 1467.4000244140625 2026-01-18T07:53:43.000Z 116 1468 2026-01-18T07:53:49.000Z 118 1468 2026-01-18T07:53:50.000Z 118 1468.4000244140625 2026-01-18T07:53:57.000Z 118 1468.5999755859375 2026-01-18T07:53:59.000Z 115 1469 2026-01-18T07:54:02.000Z 111 1469 2026-01-18T07:54:03.000Z 111 1469 2026-01-18T07:54:04.000Z 110 1469.5999755859375 2026-01-18T07:54:08.000Z 113 1469.800048828125 2026-01-18T07:54:10.000Z 115 1470 2026-01-18T07:54:12.000Z 119 1470 2026-01-18T07:54:13.000Z 118 1470.5999755859375 2026-01-18T07:54:17.000Z 121 1470.5999755859375 2026-01-18T07:54:20.000Z 126 1470.5999755859375 2026-01-18T07:54:21.000Z 126 1470.800048828125 2026-01-18T07:54:24.000Z 126 1471 2026-01-18T07:54:26.000Z 129 1471 2026-01-18T07:54:27.000Z 130 1471.5999755859375 2026-01-18T07:54:32.000Z 131 1472 2026-01-18T07:54:39.000Z 130 1472.199951171875 2026-01-18T07:54:41.000Z 130 1472.4000244140625 2026-01-18T07:54:43.000Z 127 1472.4000244140625 2026-01-18T07:54:45.000Z 124 1472.5999755859375 2026-01-18T07:54:47.000Z 123 1472.800048828125 2026-01-18T07:54:50.000Z 119 1473.199951171875 2026-01-18T07:54:54.000Z 120 1473.5999755859375 2026-01-18T07:55:00.000Z 121 1474 2026-01-18T07:55:04.000Z 118 1474.199951171875 2026-01-18T07:55:06.000Z 118 1474.199951171875 2026-01-18T07:55:08.000Z 117 1474.5999755859375 2026-01-18T07:55:12.000Z 116 1475 2026-01-18T07:55:17.000Z 116 1475.199951171875 2026-01-18T07:55:21.000Z 119 1475.4000244140625 2026-01-18T07:55:23.000Z 120 1475.800048828125 2026-01-18T07:55:28.000Z 117 1476 2026-01-18T07:55:31.000Z 114 1476.199951171875 2026-01-18T07:55:33.000Z 111 1476.4000244140625 2026-01-18T07:55:34.000Z 110 1476.4000244140625 2026-01-18T07:55:36.000Z 109 1476.5999755859375 2026-01-18T07:55:37.000Z 112 1476.5999755859375 2026-01-18T07:55:38.000Z 115 1476.800048828125 2026-01-18T07:55:39.000Z 115 1477.199951171875 2026-01-18T07:55:43.000Z 114 1477.4000244140625 2026-01-18T07:55:47.000Z 111 1477.800048828125 2026-01-18T07:55:52.000Z 109 1478.4000244140625 2026-01-18T07:55:59.000Z 110 1478.800048828125 2026-01-18T07:56:04.000Z 110 1478.800048828125 2026-01-18T07:56:05.000Z 113 1479 2026-01-18T07:56:07.000Z 116 1479.199951171875 2026-01-18T07:56:09.000Z 115 1479.5999755859375 2026-01-18T07:56:13.000Z 115 1479.5999755859375 2026-01-18T07:56:14.000Z 115 1479.800048828125 2026-01-18T07:56:16.000Z 118 1480 2026-01-18T07:56:19.000Z 121 1480 2026-01-18T07:56:20.000Z 122 1480.199951171875 2026-01-18T07:56:23.000Z 119 1480.4000244140625 2026-01-18T07:56:25.000Z 124 1480.5999755859375 2026-01-18T07:56:26.000Z 135 1480.5999755859375 2026-01-18T07:56:27.000Z 154 1480.800048828125 2026-01-18T07:56:29.000Z 157 1481.4000244140625 2026-01-18T07:56:34.000Z 152 1481.4000244140625 2026-01-18T07:56:35.000Z 149 1481.4000244140625 2026-01-18T07:56:36.000Z 144 1481.5999755859375 2026-01-18T07:56:37.000Z 138 1481.5999755859375 2026-01-18T07:56:38.000Z 136 1481.5999755859375 2026-01-18T07:56:39.000Z 133 1481.800048828125 2026-01-18T07:56:40.000Z 131 1482 2026-01-18T07:56:43.000Z 128 1482.199951171875 2026-01-18T07:56:44.000Z 126 1482.4000244140625 2026-01-18T07:56:47.000Z 122 1482.800048828125 2026-01-18T07:56:49.000Z 119 1482.800048828125 2026-01-18T07:56:50.000Z 117 1483.199951171875 2026-01-18T07:56:55.000Z 114 1483.4000244140625 2026-01-18T07:56:57.000Z 113 1483.800048828125 2026-01-18T07:57:02.000Z 114 1483.800048828125 2026-01-18T07:57:03.000Z 115 1484.4000244140625 2026-01-18T07:57:08.000Z 113 1484.800048828125 2026-01-18T07:57:15.000Z 111 1485.4000244140625 2026-01-18T07:57:21.000Z 111 1486 2026-01-18T07:57:27.000Z 110 1486 2026-01-18T07:57:28.000Z 110 1486.4000244140625 2026-01-18T07:57:34.000Z 113 1486.800048828125 2026-01-18T07:57:37.000Z 118 1487 2026-01-18T07:57:40.000Z 120 1487 2026-01-18T07:57:41.000Z 120 1487.4000244140625 2026-01-18T07:57:44.000Z 123 1487.4000244140625 2026-01-18T07:57:46.000Z 126 1487.800048828125 2026-01-18T07:57:50.000Z 123 1488 2026-01-18T07:57:52.000Z 120 1488 2026-01-18T07:57:53.000Z 120 1488 2026-01-18T07:57:54.000Z 122 1488.199951171875 2026-01-18T07:57:55.000Z 125 1488.199951171875 2026-01-18T07:57:56.000Z 125 1488.4000244140625 2026-01-18T07:57:58.000Z 122 1488.5999755859375 2026-01-18T07:58:00.000Z 119 1488.800048828125 2026-01-18T07:58:02.000Z 116 1488.800048828125 2026-01-18T07:58:03.000Z 116 1489 2026-01-18T07:58:05.000Z 113 1489 2026-01-18T07:58:06.000Z 112 1489.4000244140625 2026-01-18T07:58:10.000Z 110 1490 2026-01-18T07:58:15.000Z 111 1490.199951171875 2026-01-18T07:58:17.000Z 111 1490.5999755859375 2026-01-18T07:58:21.000Z 111 1490.800048828125 2026-01-18T07:58:25.000Z 114 1491 2026-01-18T07:58:26.000Z 115 1491.199951171875 2026-01-18T07:58:28.000Z 116 1491.4000244140625 2026-01-18T07:58:31.000Z 112 1491.4000244140625 2026-01-18T07:58:32.000Z 111 1492.199951171875 2026-01-18T07:58:39.000Z 116 1492.199951171875 2026-01-18T07:58:40.000Z 118 1492.5999755859375 2026-01-18T07:58:45.000Z 117 1493.199951171875 2026-01-18T07:58:50.000Z 118 1493.199951171875 2026-01-18T07:58:53.000Z 117 1493.5999755859375 2026-01-18T07:58:56.000Z 114 1494 2026-01-18T07:59:01.000Z 115 1494.199951171875 2026-01-18T07:59:05.000Z 116 1494.4000244140625 2026-01-18T07:59:06.000Z 116 1494.800048828125 2026-01-18T07:59:11.000Z 117 1495.199951171875 2026-01-18T07:59:15.000Z 114 1495.4000244140625 2026-01-18T07:59:17.000Z 110 1495.4000244140625 2026-01-18T07:59:18.000Z 108 1495.5999755859375 2026-01-18T07:59:21.000Z 105 1495.800048828125 2026-01-18T07:59:22.000Z 105 1496.199951171875 2026-01-18T07:59:26.000Z 109 1496.199951171875 2026-01-18T07:59:27.000Z 109 1496.199951171875 2026-01-18T07:59:28.000Z 112 1496.4000244140625 2026-01-18T07:59:30.000Z 115 1496.4000244140625 2026-01-18T07:59:31.000Z 116 1496.4000244140625 2026-01-18T07:59:33.000Z 119 1496.4000244140625 2026-01-18T07:59:34.000Z 125 1496.5999755859375 2026-01-18T07:59:35.000Z 121 1496.5999755859375 2026-01-18T07:59:36.000Z 118 1496.800048828125 2026-01-18T07:59:38.000Z 114 1497 2026-01-18T07:59:39.000Z 113 1497.199951171875 2026-01-18T07:59:42.000Z 119 1497.4000244140625 2026-01-18T07:59:43.000Z 135 1497.4000244140625 2026-01-18T07:59:44.000Z 142 1497.5999755859375 2026-01-18T07:59:45.000Z 144 1497.800048828125 2026-01-18T07:59:46.000Z 145 1498.199951171875 2026-01-18T07:59:53.000Z 141 1498.4000244140625 2026-01-18T07:59:55.000Z 135 1498.4000244140625 2026-01-18T07:59:56.000Z 130 1498.4000244140625 2026-01-18T07:59:57.000Z 126 1498.5999755859375 2026-01-18T07:59:58.000Z 121 1498.800048828125 2026-01-18T07:59:59.000Z 119 1498.800048828125 2026-01-18T08:00:00.000Z 118 1498.800048828125 2026-01-18T08:00:01.000Z 114 1499.5999755859375 2026-01-18T08:00:08.000Z 111 1499.800048828125 2026-01-18T08:00:10.000Z 112 1500 2026-01-18T08:00:13.000Z 110 1500.800048828125 2026-01-18T08:00:19.000Z 108 1500.800048828125 2026-01-18T08:00:20.000Z 108 1501.4000244140625 2026-01-18T08:00:26.000Z 111 1501.4000244140625 2026-01-18T08:00:29.000Z 116 1501.5999755859375 2026-01-18T08:00:31.000Z 120 1501.800048828125 2026-01-18T08:00:33.000Z 118 1501.800048828125 2026-01-18T08:00:34.000Z 118 1502.4000244140625 2026-01-18T08:00:40.000Z 119 1502.800048828125 2026-01-18T08:00:45.000Z 121 1503 2026-01-18T08:00:47.000Z 124 1503.199951171875 2026-01-18T08:00:48.000Z 125 1503.800048828125 2026-01-18T08:00:56.000Z 127 1503.800048828125 2026-01-18T08:00:58.000Z 126 1504.199951171875 2026-01-18T08:01:02.000Z 122 1504.4000244140625 2026-01-18T08:01:03.000Z 122 1504.800048828125 2026-01-18T08:01:07.000Z 125 1504.800048828125 2026-01-18T08:01:08.000Z 125 1505 2026-01-18T08:01:09.000Z 125 1505.4000244140625 2026-01-18T08:01:12.000Z 128 1505.4000244140625 2026-01-18T08:01:15.000Z 128 1506 2026-01-18T08:01:21.000Z 130 1506.5999755859375 2026-01-18T08:01:29.000Z 129 1506.800048828125 2026-01-18T08:01:33.000Z 126 1507 2026-01-18T08:01:35.000Z 122 1507.199951171875 2026-01-18T08:01:36.000Z 120 1507.199951171875 2026-01-18T08:01:37.000Z 117 1507.4000244140625 2026-01-18T08:01:39.000Z 112 1507.5999755859375 2026-01-18T08:01:44.000Z 111 1507.5999755859375 2026-01-18T08:01:50.000Z 115 1507.5999755859375 2026-01-18T08:01:51.000Z 120 1507.5999755859375 2026-01-18T08:01:52.000Z 123 1507.5999755859375 2026-01-18T08:01:53.000Z 123 1507.800048828125 2026-01-18T08:01:56.000Z 122 1508.199951171875 2026-01-18T08:02:00.000Z 122 1508.4000244140625 2026-01-18T08:02:02.000Z 121 1509 2026-01-18T08:02:06.000Z 118 1509.199951171875 2026-01-18T08:02:08.000Z 117 1509.4000244140625 2026-01-18T08:02:09.000Z 117 1510.5999755859375 2026-01-18T08:02:14.000Z 119 1511 2026-01-18T08:02:16.000Z 119 1511.5999755859375 2026-01-18T08:02:20.000Z 116 1511.800048828125 2026-01-18T08:02:22.000Z 112 1512 2026-01-18T08:02:24.000Z 109 1512.5999755859375 2026-01-18T08:02:28.000Z 107 1512.800048828125 2026-01-18T08:02:29.000Z 107 1513.4000244140625 2026-01-18T08:02:33.000Z 107 1513.800048828125 2026-01-18T08:02:37.000Z 109 1514 2026-01-18T08:02:39.000Z 111 1514.800048828125 2026-01-18T08:02:43.000Z 111 1514.800048828125 2026-01-18T08:02:44.000Z 111 1515.199951171875 2026-01-18T08:02:47.000Z 112 1515.800048828125 2026-01-18T08:02:51.000Z 111 1516 2026-01-18T08:02:53.000Z 114 1516.199951171875 2026-01-18T08:02:54.000Z 116 1516.4000244140625 2026-01-18T08:02:56.000Z 119 1517 2026-01-18T08:03:00.000Z 113 1517.199951171875 2026-01-18T08:03:01.000Z 118 1517.199951171875 2026-01-18T08:03:02.000Z 123 1517.4000244140625 2026-01-18T08:03:03.000Z 122 1517.800048828125 2026-01-18T08:03:07.000Z 119 1518 2026-01-18T08:03:08.000Z 118 1519.199951171875 2026-01-18T08:03:13.000Z 116 1520.199951171875 2026-01-18T08:03:18.000Z 116 1520.4000244140625 2026-01-18T08:03:19.000Z 115 1520.800048828125 2026-01-18T08:03:25.000Z 115 1521.4000244140625 2026-01-18T08:03:28.000Z 115 1522 2026-01-18T08:03:31.000Z 115 1522.4000244140625 2026-01-18T08:03:36.000Z 115 1522.4000244140625 2026-01-18T08:03:37.000Z 114 1522.800048828125 2026-01-18T08:03:39.000Z 111 1523.4000244140625 2026-01-18T08:03:41.000Z 109 1523.5999755859375 2026-01-18T08:03:42.000Z 108 1523.800048828125 2026-01-18T08:03:47.000Z 108 1524.5999755859375 2026-01-18T08:03:50.000Z 110 1525 2026-01-18T08:03:51.000Z 110 1525.800048828125 2026-01-18T08:03:57.000Z 108 1526.199951171875 2026-01-18T08:03:59.000Z 107 1526.4000244140625 2026-01-18T08:04:00.000Z 104 1527 2026-01-18T08:04:03.000Z 102 1527.199951171875 2026-01-18T08:04:04.000Z 102 1527.5999755859375 2026-01-18T08:04:09.000Z 105 1528 2026-01-18T08:04:12.000Z 106 1528.4000244140625 2026-01-18T08:04:15.000Z 107 1529 2026-01-18T08:04:19.000Z 109 1529.199951171875 2026-01-18T08:04:21.000Z 110 1529.4000244140625 2026-01-18T08:04:24.000Z 114 1529.5999755859375 2026-01-18T08:04:26.000Z 110 1530.199951171875 2026-01-18T08:04:29.000Z 113 1530.5999755859375 2026-01-18T08:04:31.000Z 109 1530.4000244140625 2026-01-18T08:04:34.000Z 109 1530.4000244140625 2026-01-18T08:04:37.000Z 112 1531 2026-01-18T08:04:40.000Z 115 1531.4000244140625 2026-01-18T08:04:42.000Z 119 1531.5999755859375 2026-01-18T08:04:45.000Z 122 1531.800048828125 2026-01-18T08:04:47.000Z 123 1532.4000244140625 2026-01-18T08:04:50.000Z 120 1533 2026-01-18T08:04:52.000Z 120 1533.5999755859375 2026-01-18T08:04:55.000Z 122 1534 2026-01-18T08:04:57.000Z 122 1534.800048828125 2026-01-18T08:05:03.000Z 123 1535.800048828125 2026-01-18T08:05:08.000Z 124 1536.4000244140625 2026-01-18T08:05:14.000Z 120 1536.5999755859375 2026-01-18T08:05:15.000Z 119 1536.800048828125 2026-01-18T08:05:16.000Z 117 1537 2026-01-18T08:05:17.000Z 114 1537.199951171875 2026-01-18T08:05:18.000Z 114 1537.5999755859375 2026-01-18T08:05:21.000Z 114 1537.800048828125 2026-01-18T08:05:23.000Z 114 1538.4000244140625 2026-01-18T08:05:26.000Z 114 1539 2026-01-18T08:05:30.000Z 112 1539.4000244140625 2026-01-18T08:05:32.000Z 111 1539.800048828125 2026-01-18T08:05:37.000Z 109 1540 2026-01-18T08:05:40.000Z 109 1540.5999755859375 2026-01-18T08:05:43.000Z 109 1541 2026-01-18T08:05:46.000Z 110 1542 2026-01-18T08:05:50.000Z 110 1542.199951171875 2026-01-18T08:05:51.000Z 110 1542.800048828125 2026-01-18T08:05:55.000Z 116 1543 2026-01-18T08:05:56.000Z 119 1543.199951171875 2026-01-18T08:06:00.000Z 122 1543.199951171875 2026-01-18T08:06:01.000Z 122 1543.199951171875 2026-01-18T08:06:05.000Z 119 1543.199951171875 2026-01-18T08:06:07.000Z 117 1543.4000244140625 2026-01-18T08:06:14.000Z 115 1544.199951171875 2026-01-18T08:06:19.000Z 115 1544.199951171875 2026-01-18T08:06:20.000Z 115 1544.800048828125 2026-01-18T08:06:24.000Z 116 1545.4000244140625 2026-01-18T08:06:28.000Z 117 1545.5999755859375 2026-01-18T08:06:29.000Z 117 1546 2026-01-18T08:06:32.000Z 121 1546.4000244140625 2026-01-18T08:06:35.000Z 123 1547.5999755859375 2026-01-18T08:06:42.000Z 121 1547.800048828125 2026-01-18T08:06:43.000Z 121 1548.5999755859375 2026-01-18T08:06:47.000Z 118 1548.5999755859375 2026-01-18T08:06:48.000Z 117 1549.5999755859375 2026-01-18T08:06:53.000Z 120 1549.800048828125 2026-01-18T08:06:54.000Z 119 1550 2026-01-18T08:06:55.000Z 119 1550.4000244140625 2026-01-18T08:06:58.000Z 116 1550.5999755859375 2026-01-18T08:07:00.000Z 114 1551 2026-01-18T08:07:02.000Z 113 1551.800048828125 2026-01-18T08:07:07.000Z 112 1552 2026-01-18T08:07:08.000Z 110 1552.4000244140625 2026-01-18T08:07:10.000Z 107 1552.4000244140625 2026-01-18T08:07:11.000Z 107 1552.800048828125 2026-01-18T08:07:16.000Z 105 1553 2026-01-18T08:07:18.000Z 104 1553.5999755859375 2026-01-18T08:07:21.000Z 100 1553.800048828125 2026-01-18T08:07:22.000Z 99 1554 2026-01-18T08:07:23.000Z 98 1555.199951171875 2026-01-18T08:07:27.000Z 97 1555.4000244140625 2026-01-18T08:07:28.000Z 98 1555.800048828125 2026-01-18T08:07:32.000Z 100 1556 2026-01-18T08:07:35.000Z 103 1556.199951171875 2026-01-18T08:07:36.000Z 105 1556.199951171875 2026-01-18T08:07:37.000Z 108 1556.199951171875 2026-01-18T08:07:38.000Z 109 1556.800048828125 2026-01-18T08:07:41.000Z 109 1557.199951171875 2026-01-18T08:07:42.000Z 112 1557.4000244140625 2026-01-18T08:07:43.000Z 115 1558 2026-01-18T08:07:45.000Z 120 1558.4000244140625 2026-01-18T08:07:48.000Z 117 1558.4000244140625 2026-01-18T08:07:49.000Z 116 1559 2026-01-18T08:07:52.000Z 113 1559 2026-01-18T08:07:53.000Z 110 1559.4000244140625 2026-01-18T08:07:55.000Z 107 1559.5999755859375 2026-01-18T08:07:56.000Z 107 1559.800048828125 2026-01-18T08:07:58.000Z 106 1560.4000244140625 2026-01-18T08:08:02.000Z 108 1560.5999755859375 2026-01-18T08:08:03.000Z 108 1561.199951171875 2026-01-18T08:08:07.000Z 107 1561.800048828125 2026-01-18T08:08:10.000Z 106 1562.4000244140625 2026-01-18T08:08:13.000Z 104 1562.5999755859375 2026-01-18T08:08:15.000Z 111 1562.5999755859375 2026-01-18T08:08:16.000Z 117 1562.5999755859375 2026-01-18T08:08:17.000Z 122 1562.800048828125 2026-01-18T08:08:18.000Z 127 1563 2026-01-18T08:08:19.000Z 132 1563.5999755859375 2026-01-18T08:08:23.000Z 135 1564 2026-01-18T08:08:25.000Z 132 1564.5999755859375 2026-01-18T08:08:29.000Z 129 1565 2026-01-18T08:08:32.000Z 126 1565.5999755859375 2026-01-18T08:08:35.000Z 122 1565.5999755859375 2026-01-18T08:08:36.000Z 120 1566.199951171875 2026-01-18T08:08:39.000Z 118 1566.5999755859375 2026-01-18T08:08:42.000Z 115 1567 2026-01-18T08:08:44.000Z 113 1567.199951171875 2026-01-18T08:08:45.000Z 113 1568.199951171875 2026-01-18T08:08:49.000Z 113 1568.4000244140625 2026-01-18T08:08:50.000Z 113 1569.4000244140625 2026-01-18T08:08:55.000Z 112 1569.800048828125 2026-01-18T08:08:56.000Z 117 1569.800048828125 2026-01-18T08:08:57.000Z 120 1570.5999755859375 2026-01-18T08:09:03.000Z 120 1570.800048828125 2026-01-18T08:09:04.000Z 121 1571.4000244140625 2026-01-18T08:09:07.000Z 118 1571.800048828125 2026-01-18T08:09:09.000Z 117 1572.4000244140625 2026-01-18T08:09:14.000Z 120 1572.4000244140625 2026-01-18T08:09:15.000Z 119 1572.800048828125 2026-01-18T08:09:19.000Z 117 1573.199951171875 2026-01-18T08:09:22.000Z 117 1573.800048828125 2026-01-18T08:09:27.000Z 118 1574.199951171875 2026-01-18T08:09:29.000Z 119 1574.4000244140625 2026-01-18T08:09:34.000Z 116 1574.4000244140625 2026-01-18T08:09:36.000Z 113 1574.800048828125 2026-01-18T08:09:41.000Z 113 1574.800048828125 2026-01-18T08:09:42.000Z 117 1575 2026-01-18T08:09:43.000Z 120 1575 2026-01-18T08:09:44.000Z 125 1575.5999755859375 2026-01-18T08:09:48.000Z 127 1576 2026-01-18T08:09:50.000Z 126 1576.4000244140625 2026-01-18T08:09:54.000Z 123 1576.800048828125 2026-01-18T08:09:56.000Z 123 1577.199951171875 2026-01-18T08:09:58.000Z 125 1577.4000244140625 2026-01-18T08:10:00.000Z 124 1578 2026-01-18T08:10:04.000Z 121 1578.199951171875 2026-01-18T08:10:05.000Z 119 1578.199951171875 2026-01-18T08:10:06.000Z 117 1578.4000244140625 2026-01-18T08:10:07.000Z 114 1578.4000244140625 2026-01-18T08:10:08.000Z 114 1579 2026-01-18T08:10:10.000Z 117 1579.199951171875 2026-01-18T08:10:11.000Z 118 1579.5999755859375 2026-01-18T08:10:12.000Z 119 1580.4000244140625 2026-01-18T08:10:15.000Z 120 1580.5999755859375 2026-01-18T08:10:17.000Z 119 1580.800048828125 2026-01-18T08:10:21.000Z 120 1580.800048828125 2026-01-18T08:10:25.000Z 121 1581.199951171875 2026-01-18T08:10:28.000Z 124 1581.4000244140625 2026-01-18T08:10:29.000Z 126 1581.4000244140625 2026-01-18T08:10:30.000Z 127 1582 2026-01-18T08:10:33.000Z 127 1582.4000244140625 2026-01-18T08:10:35.000Z 124 1582.5999755859375 2026-01-18T08:10:36.000Z 122 1583.4000244140625 2026-01-18T08:10:41.000Z 121 1583.800048828125 2026-01-18T08:10:44.000Z 120 1584.5999755859375 2026-01-18T08:10:50.000Z 120 1584.800048828125 2026-01-18T08:10:51.000Z 119 1585.5999755859375 2026-01-18T08:10:55.000Z 117 1585.800048828125 2026-01-18T08:10:57.000Z 117 1586.199951171875 2026-01-18T08:10:59.000Z 118 1586.5999755859375 2026-01-18T08:11:02.000Z 121 1587 2026-01-18T08:11:04.000Z 123 1587 2026-01-18T08:11:05.000Z 122 1587.5999755859375 2026-01-18T08:11:08.000Z 119 1587.800048828125 2026-01-18T08:11:10.000Z 116 1588 2026-01-18T08:11:11.000Z 115 1588 2026-01-18T08:11:12.000Z 115 1588.5999755859375 2026-01-18T08:11:16.000Z 115 1589 2026-01-18T08:11:18.000Z 115 1589 2026-01-18T08:11:22.000Z 118 1589 2026-01-18T08:11:23.000Z 126 1589 2026-01-18T08:11:24.000Z 133 1589 2026-01-18T08:11:26.000Z 138 1589 2026-01-18T08:11:27.000Z 141 1588.800048828125 2026-01-18T08:11:32.000Z 144 1589 2026-01-18T08:11:36.000Z 144 1588.800048828125 2026-01-18T08:11:45.000Z 141 1588.800048828125 2026-01-18T08:11:51.000Z 143 1589.199951171875 2026-01-18T08:11:57.000Z 142 1589.800048828125 2026-01-18T08:12:01.000Z 139 1590 2026-01-18T08:12:02.000Z 137 1590.199951171875 2026-01-18T08:12:04.000Z 135 1590.4000244140625 2026-01-18T08:12:08.000Z 134 1590.800048828125 2026-01-18T08:12:12.000Z 135 1591 2026-01-18T08:12:13.000Z 136 1591.5999755859375 2026-01-18T08:12:17.000Z 136 1592.199951171875 2026-01-18T08:12:20.000Z 136 1593 2026-01-18T08:12:24.000Z 135 1593.4000244140625 2026-01-18T08:12:26.000Z 135 1593.5999755859375 2026-01-18T08:12:29.000Z 135 1594 2026-01-18T08:12:34.000Z 135 1594.4000244140625 2026-01-18T08:12:36.000Z 135 1594.5999755859375 2026-01-18T08:12:38.000Z 135 1595.4000244140625 2026-01-18T08:12:44.000Z 134 1595.5999755859375 2026-01-18T08:12:45.000Z 135 1596 2026-01-18T08:12:48.000Z 139 1596.199951171875 2026-01-18T08:12:50.000Z 142 1596.5999755859375 2026-01-18T08:12:52.000Z 144 1597.4000244140625 2026-01-18T08:12:56.000Z 147 1597.5999755859375 2026-01-18T08:12:57.000Z 147 1597.800048828125 2026-01-18T08:12:58.000Z 147 1597.800048828125 2026-01-18T08:13:01.000Z 148 1598.199951171875 2026-01-18T08:13:07.000Z 145 1598.199951171875 2026-01-18T08:13:08.000Z 144 1598.199951171875 2026-01-18T08:13:10.000Z 141 1598.199951171875 2026-01-18T08:13:12.000Z 138 1598.4000244140625 2026-01-18T08:13:16.000Z 142 1598.5999755859375 2026-01-18T08:13:18.000Z 143 1598.800048828125 2026-01-18T08:13:19.000Z 143 1599 2026-01-18T08:13:20.000Z 140 1599 2026-01-18T08:13:24.000Z 136 1599.4000244140625 2026-01-18T08:13:28.000Z 135 1599.800048828125 2026-01-18T08:13:31.000Z 133 1600 2026-01-18T08:13:32.000Z 140 1600.199951171875 2026-01-18T08:13:33.000Z 146 1600.199951171875 2026-01-18T08:13:34.000Z 151 1600.4000244140625 2026-01-18T08:13:35.000Z 154 1600.4000244140625 2026-01-18T08:13:36.000Z 157 1600.5999755859375 2026-01-18T08:13:40.000Z 157 1601 2026-01-18T08:13:42.000Z 155 1601.5999755859375 2026-01-18T08:13:45.000Z 152 1601.800048828125 2026-01-18T08:13:46.000Z 151 1602 2026-01-18T08:13:48.000Z 149 1602.199951171875 2026-01-18T08:13:51.000Z 146 1603 2026-01-18T08:13:55.000Z 145 1603.800048828125 2026-01-18T08:14:00.000Z 142 1604 2026-01-18T08:14:01.000Z 141 1604 2026-01-18T08:14:02.000Z 141 1604.5999755859375 2026-01-18T08:14:07.000Z 138 1605 2026-01-18T08:14:09.000Z 136 1605.199951171875 2026-01-18T08:14:10.000Z 135 1605.5999755859375 2026-01-18T08:14:12.000Z 131 1606 2026-01-18T08:14:15.000Z 129 1606.199951171875 2026-01-18T08:14:17.000Z 128 1606.800048828125 2026-01-18T08:14:20.000Z 127 1607.4000244140625 2026-01-18T08:14:24.000Z 128 1608.199951171875 2026-01-18T08:14:28.000Z 126 1608.5999755859375 2026-01-18T08:14:30.000Z 126 1608.800048828125 2026-01-18T08:14:32.000Z 127 1609.4000244140625 2026-01-18T08:14:37.000Z 128 1609.5999755859375 2026-01-18T08:14:38.000Z 129 1610 2026-01-18T08:14:40.000Z 132 1610.199951171875 2026-01-18T08:14:42.000Z 135 1610.4000244140625 2026-01-18T08:14:44.000Z 138 1610.5999755859375 2026-01-18T08:14:45.000Z 139 1610.800048828125 2026-01-18T08:14:46.000Z 140 1611.199951171875 2026-01-18T08:14:49.000Z 142 1611.800048828125 2026-01-18T08:14:53.000Z 143 1612 2026-01-18T08:14:55.000Z 143 1612.800048828125 2026-01-18T08:15:02.000Z 142 1613 2026-01-18T08:15:03.000Z 141 1613.4000244140625 2026-01-18T08:15:06.000Z 138 1614 2026-01-18T08:15:10.000Z 136 1614.5999755859375 2026-01-18T08:15:16.000Z 134 1615 2026-01-18T08:15:20.000Z 132 1615.4000244140625 2026-01-18T08:15:23.000Z 130 1616 2026-01-18T08:15:28.000Z 128 1616.4000244140625 2026-01-18T08:15:31.000Z 127 1616.5999755859375 2026-01-18T08:15:34.000Z 124 1616.5999755859375 2026-01-18T08:15:39.000Z 127 1617 2026-01-18T08:15:43.000Z 130 1617.199951171875 2026-01-18T08:15:45.000Z 131 1617.4000244140625 2026-01-18T08:15:50.000Z 129 1617.800048828125 2026-01-18T08:15:57.000Z 128 1618.199951171875 2026-01-18T08:16:02.000Z 129 1618.4000244140625 2026-01-18T08:16:03.000Z 127 1618.800048828125 2026-01-18T08:16:06.000Z 122 1618.800048828125 2026-01-18T08:16:09.000Z 125 1619 2026-01-18T08:16:10.000Z 125 1619 2026-01-18T08:16:11.000Z 126 1619.4000244140625 2026-01-18T08:16:15.000Z 126 1619.5999755859375 2026-01-18T08:16:17.000Z 127 1620 2026-01-18T08:16:22.000Z 118 1620.199951171875 2026-01-18T08:16:23.000Z 109 1620.199951171875 2026-01-18T08:16:24.000Z 101 1620.4000244140625 2026-01-18T08:16:25.000Z 94 1620.4000244140625 2026-01-18T08:16:26.000Z 96 1620.4000244140625 2026-01-18T08:16:27.000Z 100 1620.4000244140625 2026-01-18T08:16:28.000Z 104 1620.5999755859375 2026-01-18T08:16:29.000Z 107 1620.5999755859375 2026-01-18T08:16:31.000Z 111 1621 2026-01-18T08:16:34.000Z 114 1621.199951171875 2026-01-18T08:16:36.000Z 117 1621.4000244140625 2026-01-18T08:16:39.000Z 121 1621.4000244140625 2026-01-18T08:16:40.000Z 124 1621.4000244140625 2026-01-18T08:16:41.000Z 127 1621.800048828125 2026-01-18T08:16:44.000Z 130 1622 2026-01-18T08:16:46.000Z 131 1622.199951171875 2026-01-18T08:16:50.000Z 134 1622.199951171875 2026-01-18T08:16:52.000Z 136 1622.5999755859375 2026-01-18T08:16:54.000Z 138 1622.800048828125 2026-01-18T08:16:57.000Z 139 1623.199951171875 2026-01-18T08:17:02.000Z 137 1623.5999755859375 2026-01-18T08:17:06.000Z 136 1623.5999755859375 2026-01-18T08:17:08.000Z 133 1624 2026-01-18T08:17:11.000Z 129 1624.199951171875 2026-01-18T08:17:14.000Z 126 1624.5999755859375 2026-01-18T08:17:17.000Z 125 1624.800048828125 2026-01-18T08:17:20.000Z 125 1625.199951171875 2026-01-18T08:17:24.000Z 127 1625.5999755859375 2026-01-18T08:17:26.000Z 134 1625.800048828125 2026-01-18T08:17:27.000Z 139 1625.800048828125 2026-01-18T08:17:28.000Z 147 1626 2026-01-18T08:17:29.000Z 154 1626.199951171875 2026-01-18T08:17:30.000Z 158 1626.4000244140625 2026-01-18T08:17:33.000Z 160 1626.800048828125 2026-01-18T08:17:37.000Z 162 1627.4000244140625 2026-01-18T08:17:42.000Z 161 1627.5999755859375 2026-01-18T08:17:45.000Z 158 1627.800048828125 2026-01-18T08:17:46.000Z 158 1628 2026-01-18T08:17:48.000Z 157 1628.4000244140625 2026-01-18T08:17:50.000Z 153 1628.800048828125 2026-01-18T08:17:52.000Z 151 1629 2026-01-18T08:17:54.000Z 149 1629.4000244140625 2026-01-18T08:18:00.000Z 148 1629.800048828125 2026-01-18T08:18:05.000Z 143 1630 2026-01-18T08:18:06.000Z 139 1630.199951171875 2026-01-18T08:18:08.000Z 136 1630.5999755859375 2026-01-18T08:18:10.000Z 141 1630.5999755859375 2026-01-18T08:18:11.000Z 144 1630.800048828125 2026-01-18T08:18:12.000Z 147 1631 2026-01-18T08:18:13.000Z 146 1631 2026-01-18T08:18:14.000Z 143 1631.199951171875 2026-01-18T08:18:16.000Z 140 1631 2026-01-18T08:18:21.000Z 137 1631 2026-01-18T08:18:25.000Z 134 1631 2026-01-18T08:18:26.000Z 131 1631.4000244140625 2026-01-18T08:18:28.000Z 127 1631.4000244140625 2026-01-18T08:18:29.000Z 122 1631.5999755859375 2026-01-18T08:18:30.000Z 119 1632 2026-01-18T08:18:34.000Z 120 1632 2026-01-18T08:18:36.000Z 124 1632 2026-01-18T08:18:39.000Z 127 1632 2026-01-18T08:18:43.000Z 130 1632 2026-01-18T08:18:49.000Z 131 1632.800048828125 2026-01-18T08:18:54.000Z 132 1633 2026-01-18T08:18:55.000Z 132 1633.800048828125 2026-01-18T08:18:59.000Z 132 1634 2026-01-18T08:19:01.000Z 132 1634.4000244140625 2026-01-18T08:19:03.000Z 133 1635.199951171875 2026-01-18T08:19:08.000Z 133 1635.4000244140625 2026-01-18T08:19:09.000Z 133 1636 2026-01-18T08:19:15.000Z 132 1636.199951171875 2026-01-18T08:19:17.000Z 129 1636.5999755859375 2026-01-18T08:19:21.000Z 130 1637.4000244140625 2026-01-18T08:19:25.000Z 131 1637.5999755859375 2026-01-18T08:19:27.000Z 129 1638.4000244140625 2026-01-18T08:19:33.000Z 126 1639 2026-01-18T08:19:37.000Z 122 1639.4000244140625 2026-01-18T08:19:39.000Z 113 1639.5999755859375 2026-01-18T08:19:40.000Z 106 1640 2026-01-18T08:19:42.000Z 102 1640.199951171875 2026-01-18T08:19:44.000Z 100 1640.5999755859375 2026-01-18T08:19:47.000Z 98 1640.5999755859375 2026-01-18T08:19:48.000Z 98 1641 2026-01-18T08:19:52.000Z 101 1641.199951171875 2026-01-18T08:19:54.000Z 104 1641.4000244140625 2026-01-18T08:19:56.000Z 109 1641.5999755859375 2026-01-18T08:19:57.000Z 110 1641.5999755859375 2026-01-18T08:19:58.000Z 115 1641.800048828125 2026-01-18T08:19:59.000Z 118 1642 2026-01-18T08:20:00.000Z 125 1642 2026-01-18T08:20:01.000Z 129 1642.4000244140625 2026-01-18T08:20:03.000Z 132 1642.800048828125 2026-01-18T08:20:07.000Z 133 1643.800048828125 2026-01-18T08:20:12.000Z 134 1644.199951171875 2026-01-18T08:20:14.000Z 134 1645 2026-01-18T08:20:18.000Z 134 1646 2026-01-18T08:20:25.000Z 132 1646.800048828125 2026-01-18T08:20:30.000Z 129 1647 2026-01-18T08:20:31.000Z 128 1647 2026-01-18T08:20:32.000Z 128 1647.5999755859375 2026-01-18T08:20:37.000Z 128 1647.4000244140625 2026-01-18T08:20:44.000Z 127 1647.800048828125 2026-01-18T08:20:50.000Z 126 1648 2026-01-18T08:20:52.000Z 126 1648.199951171875 2026-01-18T08:20:53.000Z 130 1648.4000244140625 2026-01-18T08:20:54.000Z 133 1649 2026-01-18T08:20:58.000Z 136 1649 2026-01-18T08:20:59.000Z 136 1649.199951171875 2026-01-18T08:21:00.000Z 135 1649.5999755859375 2026-01-18T08:21:02.000Z 132 1650 2026-01-18T08:21:05.000Z 129 1650.4000244140625 2026-01-18T08:21:07.000Z 128 1651.199951171875 2026-01-18T08:21:09.000Z 133 1651.4000244140625 2026-01-18T08:21:10.000Z 139 1651.800048828125 2026-01-18T08:21:11.000Z 146 1652 2026-01-18T08:21:12.000Z 145 1652.5999755859375 2026-01-18T08:21:17.000Z 144 1653.4000244140625 2026-01-18T08:21:21.000Z 142 1653.5999755859375 2026-01-18T08:21:27.000Z 142 1653.800048828125 2026-01-18T08:21:29.000Z 140 1654 2026-01-18T08:21:30.000Z 137 1654.199951171875 2026-01-18T08:21:31.000Z 134 1654.4000244140625 2026-01-18T08:21:33.000Z 131 1654.800048828125 2026-01-18T08:21:35.000Z 130 1655.800048828125 2026-01-18T08:21:41.000Z 130 1656 2026-01-18T08:21:42.000Z 130 1656.800048828125 2026-01-18T08:21:47.000Z 130 1656.800048828125 2026-01-18T08:21:49.000Z 133 1656.800048828125 2026-01-18T08:21:51.000Z 138 1656.5999755859375 2026-01-18T08:22:06.000Z 139 1656.5999755859375 2026-01-18T08:22:12.000Z 136 1656.5999755859375 2026-01-18T08:22:23.000Z 134 1657 2026-01-18T08:22:27.000Z 132 1657.4000244140625 2026-01-18T08:22:30.000Z 131 1658 2026-01-18T08:22:34.000Z 129 1658.199951171875 2026-01-18T08:22:35.000Z 128 1658.5999755859375 2026-01-18T08:22:40.000Z 128 1659 2026-01-18T08:22:44.000Z 129 1659.199951171875 2026-01-18T08:22:45.000Z 129 1659.800048828125 2026-01-18T08:22:49.000Z 129 1660.199951171875 2026-01-18T08:22:52.000Z 130 1660.4000244140625 2026-01-18T08:22:54.000Z 127 1661.199951171875 2026-01-18T08:22:59.000Z 128 1661.4000244140625 2026-01-18T08:23:00.000Z 128 1661.4000244140625 2026-01-18T08:23:01.000Z 124 1662 2026-01-18T08:23:04.000Z 123 1662.4000244140625 2026-01-18T08:23:06.000Z 126 1663.199951171875 2026-01-18T08:23:09.000Z 128 1663.5999755859375 2026-01-18T08:23:13.000Z 128 1663.800048828125 2026-01-18T08:23:14.000Z 127 1664.199951171875 2026-01-18T08:23:16.000Z 124 1664.4000244140625 2026-01-18T08:23:18.000Z 118 1664.5999755859375 2026-01-18T08:23:19.000Z 116 1664.800048828125 2026-01-18T08:23:20.000Z 116 1665.4000244140625 2026-01-18T08:23:25.000Z 115 1665.800048828125 2026-01-18T08:23:28.000Z 115 1666 2026-01-18T08:23:30.000Z 115 1666 2026-01-18T08:23:31.000Z 118 1666.199951171875 2026-01-18T08:23:32.000Z 121 1666.199951171875 2026-01-18T08:23:33.000Z 125 1666.4000244140625 2026-01-18T08:23:34.000Z 129 1666.800048828125 2026-01-18T08:23:36.000Z 131 1667 2026-01-18T08:23:37.000Z 132 1667.800048828125 2026-01-18T08:23:40.000Z 134 1668 2026-01-18T08:23:41.000Z 134 1668.800048828125 2026-01-18T08:23:46.000Z 131 1669 2026-01-18T08:23:47.000Z 130 1669.4000244140625 2026-01-18T08:23:51.000Z 131 1670 2026-01-18T08:23:55.000Z 132 1670.4000244140625 2026-01-18T08:23:57.000Z 131 1670.5999755859375 2026-01-18T08:23:58.000Z 135 1670.5999755859375 2026-01-18T08:23:59.000Z 139 1670.5999755859375 2026-01-18T08:24:00.000Z 142 1670.5999755859375 2026-01-18T08:24:01.000Z 145 1670.5999755859375 2026-01-18T08:24:02.000Z 146 1669.800048828125 2026-01-18T08:24:07.000Z 143 1669.800048828125 2026-01-18T08:24:09.000Z 140 1670.199951171875 2026-01-18T08:24:12.000Z 138 1671.4000244140625 2026-01-18T08:24:14.000Z 138 1672.4000244140625 2026-01-18T08:24:17.000Z 138 1672.5999755859375 2026-01-18T08:24:18.000Z 137 1673 2026-01-18T08:24:22.000Z 137 1673.199951171875 2026-01-18T08:24:24.000Z 134 1673.5999755859375 2026-01-18T08:24:26.000Z 131 1673.800048828125 2026-01-18T08:24:27.000Z 129 1674.4000244140625 2026-01-18T08:24:31.000Z 132 1674.800048828125 2026-01-18T08:24:33.000Z 134 1675.4000244140625 2026-01-18T08:24:39.000Z 135 1675.800048828125 2026-01-18T08:24:44.000Z 133 1675.800048828125 2026-01-18T08:24:45.000Z 133 1676.4000244140625 2026-01-18T08:24:49.000Z 134 1677 2026-01-18T08:24:52.000Z 134 1677.199951171875 2026-01-18T08:24:53.000Z 135 1677.800048828125 2026-01-18T08:24:59.000Z 133 1678 2026-01-18T08:25:00.000Z 133 1679.199951171875 2026-01-18T08:25:06.000Z 133 1679.800048828125 2026-01-18T08:25:10.000Z 132 1680.4000244140625 2026-01-18T08:25:12.000Z 131 1680.800048828125 2026-01-18T08:25:14.000Z 130 1681.4000244140625 2026-01-18T08:25:18.000Z 131 1681.5999755859375 2026-01-18T08:25:21.000Z 132 1682.4000244140625 2026-01-18T08:25:26.000Z 131 1682.5999755859375 2026-01-18T08:25:27.000Z 129 1682.5999755859375 2026-01-18T08:25:28.000Z 122 1682.800048828125 2026-01-18T08:25:29.000Z 119 1683.199951171875 2026-01-18T08:25:31.000Z 114 1683.199951171875 2026-01-18T08:25:32.000Z 113 1683.4000244140625 2026-01-18T08:25:33.000Z 117 1683.4000244140625 2026-01-18T08:25:34.000Z 120 1683.5999755859375 2026-01-18T08:25:35.000Z 121 1683.800048828125 2026-01-18T08:25:36.000Z 121 1684.4000244140625 2026-01-18T08:25:39.000Z 124 1684.5999755859375 2026-01-18T08:25:40.000Z 125 1684.800048828125 2026-01-18T08:25:41.000Z 125 1685 2026-01-18T08:25:43.000Z 131 1685.199951171875 2026-01-18T08:25:44.000Z 135 1685.199951171875 2026-01-18T08:25:45.000Z 135 1685.800048828125 2026-01-18T08:25:48.000Z 137 1686 2026-01-18T08:25:49.000Z 139 1686.4000244140625 2026-01-18T08:25:51.000Z 142 1687 2026-01-18T08:25:54.000Z 143 1687.199951171875 2026-01-18T08:25:56.000Z 142 1688 2026-01-18T08:26:02.000Z 141 1688.4000244140625 2026-01-18T08:26:06.000Z 142 1688.5999755859375 2026-01-18T08:26:07.000Z 145 1688.800048828125 2026-01-18T08:26:09.000Z 149 1688.800048828125 2026-01-18T08:26:10.000Z 152 1689.199951171875 2026-01-18T08:26:12.000Z 153 1689.800048828125 2026-01-18T08:26:16.000Z 153 1690.199951171875 2026-01-18T08:26:19.000Z 153 1691.199951171875 2026-01-18T08:26:24.000Z 151 1691.4000244140625 2026-01-18T08:26:25.000Z 149 1691.5999755859375 2026-01-18T08:26:27.000Z 149 1692.199951171875 2026-01-18T08:26:31.000Z 148 1692.199951171875 2026-01-18T08:26:33.000Z 145 1692.4000244140625 2026-01-18T08:26:35.000Z 143 1692.800048828125 2026-01-18T08:26:37.000Z 142 1693.199951171875 2026-01-18T08:26:40.000Z 139 1693.4000244140625 2026-01-18T08:26:42.000Z 136 1693.800048828125 2026-01-18T08:26:44.000Z 133 1694 2026-01-18T08:26:45.000Z 133 1694.4000244140625 2026-01-18T08:26:47.000Z 136 1694.5999755859375 2026-01-18T08:26:48.000Z 137 1695 2026-01-18T08:26:51.000Z 135 1695.5999755859375 2026-01-18T08:26:55.000Z 133 1696.199951171875 2026-01-18T08:26:58.000Z 133 1696.800048828125 2026-01-18T08:27:01.000Z 133 1697.199951171875 2026-01-18T08:27:02.000Z 133 1697.5999755859375 2026-01-18T08:27:04.000Z 130 1698 2026-01-18T08:27:06.000Z 128 1698.199951171875 2026-01-18T08:27:07.000Z 128 1699 2026-01-18T08:27:12.000Z 128 1699.800048828125 2026-01-18T08:27:18.000Z 128 1700 2026-01-18T08:27:20.000Z 130 1700.5999755859375 2026-01-18T08:27:23.000Z 133 1700.5999755859375 2026-01-18T08:27:24.000Z 134 1701 2026-01-18T08:27:26.000Z 137 1701.199951171875 2026-01-18T08:27:27.000Z 137 1701.800048828125 2026-01-18T08:27:30.000Z 137 1702.199951171875 2026-01-18T08:27:33.000Z 138 1702.5999755859375 2026-01-18T08:27:35.000Z 139 1703.4000244140625 2026-01-18T08:27:39.000Z 141 1703.5999755859375 2026-01-18T08:27:40.000Z 144 1704 2026-01-18T08:27:42.000Z 148 1704.4000244140625 2026-01-18T08:27:44.000Z 148 1704.4000244140625 2026-01-18T08:27:45.000Z 147 1705 2026-01-18T08:27:48.000Z 146 1705.5999755859375 2026-01-18T08:27:51.000Z 147 1706 2026-01-18T08:27:54.000Z 150 1706.199951171875 2026-01-18T08:27:55.000Z 151 1706.800048828125 2026-01-18T08:27:59.000Z 152 1707.199951171875 2026-01-18T08:28:02.000Z 153 1707.800048828125 2026-01-18T08:28:05.000Z 153 1708 2026-01-18T08:28:07.000Z 147 1708.199951171875 2026-01-18T08:28:08.000Z 145 1708.5999755859375 2026-01-18T08:28:11.000Z 142 1709 2026-01-18T08:28:13.000Z 144 1709 2026-01-18T08:28:14.000Z 146 1709.5999755859375 2026-01-18T08:28:20.000Z 141 1710 2026-01-18T08:28:22.000Z 141 1710.199951171875 2026-01-18T08:28:24.000Z 138 1710.4000244140625 2026-01-18T08:28:25.000Z 137 1710.800048828125 2026-01-18T08:28:27.000Z 134 1711.199951171875 2026-01-18T08:28:29.000Z 135 1711.4000244140625 2026-01-18T08:28:30.000Z 138 1711.800048828125 2026-01-18T08:28:32.000Z 141 1712.199951171875 2026-01-18T08:28:35.000Z 140 1713.4000244140625 2026-01-18T08:28:41.000Z 137 1714.4000244140625 2026-01-18T08:28:49.000Z 137 1715.199951171875 2026-01-18T08:28:56.000Z 135 1715.4000244140625 2026-01-18T08:28:58.000Z 135 1715.800048828125 2026-01-18T08:29:01.000Z 136 1716 2026-01-18T08:29:02.000Z 137 1716.4000244140625 2026-01-18T08:29:05.000Z 141 1716.4000244140625 2026-01-18T08:29:06.000Z 144 1716.4000244140625 2026-01-18T08:29:07.000Z 147 1716.4000244140625 2026-01-18T08:29:08.000Z 147 1716.4000244140625 2026-01-18T08:29:10.000Z 148 1717.4000244140625 2026-01-18T08:29:13.000Z 149 1717.800048828125 2026-01-18T08:29:14.000Z 147 1718.199951171875 2026-01-18T08:29:15.000Z 143 1718.5999755859375 2026-01-18T08:29:16.000Z 143 1719 2026-01-18T08:29:18.000Z 142 1719.4000244140625 2026-01-18T08:29:20.000Z 139 1719.800048828125 2026-01-18T08:29:21.000Z 137 1720 2026-01-18T08:29:23.000Z 135 1720.199951171875 2026-01-18T08:29:24.000Z 135 1720.5999755859375 2026-01-18T08:29:27.000Z 139 1720.800048828125 2026-01-18T08:29:30.000Z 138 1721 2026-01-18T08:29:35.000Z 139 1721.199951171875 2026-01-18T08:29:37.000Z 143 1722.199951171875 2026-01-18T08:29:41.000Z 145 1723.4000244140625 2026-01-18T08:29:44.000Z 146 1724 2026-01-18T08:29:47.000Z 148 1724.5999755859375 2026-01-18T08:29:50.000Z 149 1725.199951171875 2026-01-18T08:29:53.000Z 149 1725.5999755859375 2026-01-18T08:29:56.000Z 145 1725.5999755859375 2026-01-18T08:29:57.000Z 142 1726.199951171875 2026-01-18T08:30:02.000Z 139 1726.5999755859375 2026-01-18T08:30:04.000Z 138 1727 2026-01-18T08:30:06.000Z 139 1727.5999755859375 2026-01-18T08:30:10.000Z 137 1728.199951171875 2026-01-18T08:30:12.000Z 134 1728.4000244140625 2026-01-18T08:30:13.000Z 133 1728.800048828125 2026-01-18T08:30:15.000Z 132 1729 2026-01-18T08:30:16.000Z 133 1730 2026-01-18T08:30:20.000Z 135 1730.4000244140625 2026-01-18T08:30:23.000Z 137 1731.199951171875 2026-01-18T08:30:26.000Z 138 1731.4000244140625 2026-01-18T08:30:27.000Z 137 1732.199951171875 2026-01-18T08:30:31.000Z 138 1733.199951171875 2026-01-18T08:30:39.000Z 139 1733.5999755859375 2026-01-18T08:30:41.000Z 140 1734.4000244140625 2026-01-18T08:30:45.000Z 141 1734.4000244140625 2026-01-18T08:30:47.000Z 140 1734.5999755859375 2026-01-18T08:30:50.000Z 137 1735 2026-01-18T08:30:52.000Z 137 1735.4000244140625 2026-01-18T08:30:54.000Z 137 1736 2026-01-18T08:30:56.000Z 134 1736.4000244140625 2026-01-18T08:30:58.000Z 132 1737 2026-01-18T08:31:00.000Z 132 1737.199951171875 2026-01-18T08:31:01.000Z 135 1737.4000244140625 2026-01-18T08:31:02.000Z 138 1737.5999755859375 2026-01-18T08:31:03.000Z 142 1737.800048828125 2026-01-18T08:31:05.000Z 144 1738.5999755859375 2026-01-18T08:31:09.000Z 145 1739.4000244140625 2026-01-18T08:31:14.000Z 145 1739.5999755859375 2026-01-18T08:31:16.000Z 146 1740 2026-01-18T08:31:18.000Z 147 1740.199951171875 2026-01-18T08:31:20.000Z 143 1740.5999755859375 2026-01-18T08:31:22.000Z 145 1741 2026-01-18T08:31:25.000Z 148 1741.199951171875 2026-01-18T08:31:27.000Z 148 1741.800048828125 2026-01-18T08:31:31.000Z 148 1742.4000244140625 2026-01-18T08:31:34.000Z 148 1742.800048828125 2026-01-18T08:31:37.000Z 149 1743.199951171875 2026-01-18T08:31:39.000Z 146 1743.4000244140625 2026-01-18T08:31:40.000Z 145 1743.800048828125 2026-01-18T08:31:43.000Z 147 1744 2026-01-18T08:31:44.000Z 148 1744.5999755859375 2026-01-18T08:31:48.000Z 148 1745 2026-01-18T08:31:50.000Z 147 1745.4000244140625 2026-01-18T08:31:52.000Z 147 1746 2026-01-18T08:31:55.000Z 147 1746.5999755859375 2026-01-18T08:32:00.000Z 146 1747 2026-01-18T08:32:02.000Z 146 1747.5999755859375 2026-01-18T08:32:05.000Z 147 1748.199951171875 2026-01-18T08:32:09.000Z 146 1748.199951171875 2026-01-18T08:32:10.000Z 147 1749.199951171875 2026-01-18T08:32:15.000Z 146 1749.199951171875 2026-01-18T08:32:16.000Z 146 1749.800048828125 2026-01-18T08:32:19.000Z 147 1750.199951171875 2026-01-18T08:32:21.000Z 147 1750.5999755859375 2026-01-18T08:32:24.000Z 146 1751 2026-01-18T08:32:27.000Z 149 1751.199951171875 2026-01-18T08:32:28.000Z 149 1751.4000244140625 2026-01-18T08:32:30.000Z 147 1752 2026-01-18T08:32:34.000Z 150 1752.4000244140625 2026-01-18T08:32:36.000Z 149 1753.199951171875 2026-01-18T08:32:41.000Z 150 1753.4000244140625 2026-01-18T08:32:42.000Z 149 1753.5999755859375 2026-01-18T08:32:44.000Z 146 1753.5999755859375 2026-01-18T08:32:45.000Z 144 1754.4000244140625 2026-01-18T08:32:49.000Z 141 1754.5999755859375 2026-01-18T08:32:50.000Z 140 1755 2026-01-18T08:32:52.000Z 137 1755.199951171875 2026-01-18T08:32:54.000Z 142 1755.4000244140625 2026-01-18T08:32:55.000Z 145 1755.5999755859375 2026-01-18T08:32:56.000Z 147 1756.4000244140625 2026-01-18T08:32:59.000Z 148 1756.5999755859375 2026-01-18T08:33:01.000Z 149 1757.199951171875 2026-01-18T08:33:04.000Z 151 1757.800048828125 2026-01-18T08:33:06.000Z 155 1758.5999755859375 2026-01-18T08:33:10.000Z 156 1759 2026-01-18T08:33:12.000Z 157 1759.199951171875 2026-01-18T08:33:14.000Z 156 1759.5999755859375 2026-01-18T08:33:17.000Z 152 1759.5999755859375 2026-01-18T08:33:18.000Z 150 1760 2026-01-18T08:33:20.000Z 148 1760.199951171875 2026-01-18T08:33:22.000Z 146 1761 2026-01-18T08:33:27.000Z 146 1761 2026-01-18T08:33:28.000Z 145 1761.199951171875 2026-01-18T08:33:29.000Z 142 1761.199951171875 2026-01-18T08:33:30.000Z 141 1761.199951171875 2026-01-18T08:33:31.000Z 144 1761.4000244140625 2026-01-18T08:33:32.000Z 149 1761.4000244140625 2026-01-18T08:33:33.000Z 152 1761.5999755859375 2026-01-18T08:33:34.000Z 153 1762 2026-01-18T08:33:37.000Z 152 1762.199951171875 2026-01-18T08:33:38.000Z 152 1762.5999755859375 2026-01-18T08:33:41.000Z 151 1762.800048828125 2026-01-18T08:33:44.000Z 148 1763.199951171875 2026-01-18T08:33:47.000Z 149 1764.199951171875 2026-01-18T08:33:54.000Z 150 1764.4000244140625 2026-01-18T08:33:55.000Z 151 1764.5999755859375 2026-01-18T08:33:57.000Z 154 1765 2026-01-18T08:34:00.000Z 150 1765 2026-01-18T08:34:01.000Z 147 1765.199951171875 2026-01-18T08:34:03.000Z 146 1766.199951171875 2026-01-18T08:34:10.000Z 147 1766.4000244140625 2026-01-18T08:34:11.000Z 147 1766.5999755859375 2026-01-18T08:34:14.000Z 144 1767.199951171875 2026-01-18T08:34:18.000Z 141 1767.4000244140625 2026-01-18T08:34:19.000Z 140 1768 2026-01-18T08:34:24.000Z 142 1768.4000244140625 2026-01-18T08:34:27.000Z 138 1768.5999755859375 2026-01-18T08:34:28.000Z 138 1769 2026-01-18T08:34:33.000Z 139 1768.800048828125 2026-01-18T08:34:37.000Z 145 1768.800048828125 2026-01-18T08:34:38.000Z 149 1768.800048828125 2026-01-18T08:34:39.000Z 153 1768.800048828125 2026-01-18T08:34:40.000Z 153 1769 2026-01-18T08:34:43.000Z 153 1769 2026-01-18T08:34:47.000Z 151 1769 2026-01-18T08:34:53.000Z 154 1769 2026-01-18T08:34:56.000Z 154 1769 2026-01-18T08:34:57.000Z 151 1769 2026-01-18T08:34:58.000Z 145 1769 2026-01-18T08:35:03.000Z 144 1769.199951171875 2026-01-18T08:35:05.000Z 140 1769.199951171875 2026-01-18T08:35:06.000Z 137 1769.4000244140625 2026-01-18T08:35:07.000Z 134 1769.4000244140625 2026-01-18T08:35:08.000Z 133 1769.4000244140625 2026-01-18T08:35:12.000Z 136 1769.5999755859375 2026-01-18T08:35:14.000Z 136 1770 2026-01-18T08:35:17.000Z 136 1770.4000244140625 2026-01-18T08:35:22.000Z 135 1770.5999755859375 2026-01-18T08:35:24.000Z 135 1770.5999755859375 2026-01-18T08:35:26.000Z 135 1770.800048828125 2026-01-18T08:35:32.000Z 134 1771 2026-01-18T08:35:37.000Z 134 1771.5999755859375 2026-01-18T08:35:44.000Z 133 1772 2026-01-18T08:35:49.000Z 134 1772.199951171875 2026-01-18T08:35:53.000Z 134 1772.199951171875 2026-01-18T08:35:59.000Z 136 1772.5999755859375 2026-01-18T08:36:02.000Z 136 1773 2026-01-18T08:36:04.000Z 139 1773 2026-01-18T08:36:05.000Z 139 1773.4000244140625 2026-01-18T08:36:07.000Z 136 1773.5999755859375 2026-01-18T08:36:08.000Z 136 1773.800048828125 2026-01-18T08:36:09.000Z 136 1774.4000244140625 2026-01-18T08:36:12.000Z 133 1774.5999755859375 2026-01-18T08:36:14.000Z 131 1774.800048828125 2026-01-18T08:36:19.000Z 132 1775 2026-01-18T08:36:20.000Z 132 1775.4000244140625 2026-01-18T08:36:23.000Z 129 1775.5999755859375 2026-01-18T08:36:25.000Z 126 1776 2026-01-18T08:36:27.000Z 121 1776.199951171875 2026-01-18T08:36:30.000Z 125 1776.199951171875 2026-01-18T08:36:31.000Z 125 1776.800048828125 2026-01-18T08:36:36.000Z 126 1777 2026-01-18T08:36:38.000Z 126 1777.5999755859375 2026-01-18T08:36:43.000Z 132 1777.5999755859375 2026-01-18T08:36:44.000Z 133 1778 2026-01-18T08:36:48.000Z 136 1778.199951171875 2026-01-18T08:36:49.000Z 136 1778.199951171875 2026-01-18T08:36:50.000Z 137 1778.800048828125 2026-01-18T08:36:54.000Z 137 1779.199951171875 2026-01-18T08:36:57.000Z 136 1779.4000244140625 2026-01-18T08:36:58.000Z 135 1779.5999755859375 2026-01-18T08:36:59.000Z 139 1779.800048828125 2026-01-18T08:37:00.000Z 144 1779.800048828125 2026-01-18T08:37:01.000Z 149 1780 2026-01-18T08:37:02.000Z 147 1780 2026-01-18T08:37:03.000Z 145 1780 2026-01-18T08:37:05.000Z 142 1780.4000244140625 2026-01-18T08:37:07.000Z 141 1780.5999755859375 2026-01-18T08:37:09.000Z 141 1781 2026-01-18T08:37:14.000Z 140 1781 2026-01-18T08:37:16.000Z 140 1781.4000244140625 2026-01-18T08:37:19.000Z 139 1782 2026-01-18T08:37:22.000Z 136 1782.4000244140625 2026-01-18T08:37:26.000Z 134 1782.5999755859375 2026-01-18T08:37:29.000Z 132 1783 2026-01-18T08:37:31.000Z 132 1783.800048828125 2026-01-18T08:37:34.000Z 135 1784 2026-01-18T08:37:35.000Z 137 1784.5999755859375 2026-01-18T08:37:37.000Z 140 1784.800048828125 2026-01-18T08:37:39.000Z 142 1785 2026-01-18T08:37:40.000Z 143 1785.199951171875 2026-01-18T08:37:43.000Z 147 1785.199951171875 2026-01-18T08:37:46.000Z 149 1785.199951171875 2026-01-18T08:37:47.000Z 152 1785.199951171875 2026-01-18T08:37:48.000Z 156 1785.5999755859375 2026-01-18T08:37:50.000Z 160 1785.800048828125 2026-01-18T08:37:54.000Z 162 1786 2026-01-18T08:37:56.000Z 160 1786.4000244140625 2026-01-18T08:37:59.000Z 157 1786.800048828125 2026-01-18T08:38:00.000Z 154 1787 2026-01-18T08:38:01.000Z 155 1787.199951171875 2026-01-18T08:38:03.000Z 151 1787.199951171875 2026-01-18T08:38:04.000Z 147 1787.4000244140625 2026-01-18T08:38:06.000Z 141 1787.5999755859375 2026-01-18T08:38:08.000Z 137 1788 2026-01-18T08:38:10.000Z 138 1788.4000244140625 2026-01-18T08:38:12.000Z 139 1788.800048828125 2026-01-18T08:38:14.000Z 136 1789 2026-01-18T08:38:16.000Z 130 1789.199951171875 2026-01-18T08:38:17.000Z 129 1789.800048828125 2026-01-18T08:38:21.000Z 128 1790 2026-01-18T08:38:22.000Z 131 1790.199951171875 2026-01-18T08:38:24.000Z 133 1790.199951171875 2026-01-18T08:38:25.000Z 137 1790.4000244140625 2026-01-18T08:38:26.000Z 141 1790.5999755859375 2026-01-18T08:38:27.000Z 144 1791 2026-01-18T08:38:29.000Z 147 1791 2026-01-18T08:38:30.000Z 147 1791.199951171875 2026-01-18T08:38:31.000Z 148 1791.800048828125 2026-01-18T08:38:34.000Z 149 1792.199951171875 2026-01-18T08:38:38.000Z 149 1792.4000244140625 2026-01-18T08:38:40.000Z 148 1793 2026-01-18T08:38:42.000Z 150 1793.199951171875 2026-01-18T08:38:44.000Z 153 1793.5999755859375 2026-01-18T08:38:46.000Z 153 1793.800048828125 2026-01-18T08:38:48.000Z 152 1794.5999755859375 2026-01-18T08:38:53.000Z 153 1795 2026-01-18T08:38:56.000Z 153 1795.5999755859375 2026-01-18T08:39:00.000Z 152 1795.5999755859375 2026-01-18T08:39:01.000Z 152 1796 2026-01-18T08:39:03.000Z 151 1796.5999755859375 2026-01-18T08:39:07.000Z 148 1796.800048828125 2026-01-18T08:39:08.000Z 148 1797 2026-01-18T08:39:09.000Z 146 1797.5999755859375 2026-01-18T08:39:13.000Z 144 1797.800048828125 2026-01-18T08:39:15.000Z 143 1798.4000244140625 2026-01-18T08:39:18.000Z 143 1799 2026-01-18T08:39:21.000Z 142 1799.4000244140625 2026-01-18T08:39:23.000Z 139 1799.4000244140625 2026-01-18T08:39:24.000Z 135 1799.5999755859375 2026-01-18T08:39:25.000Z 132 1799.5999755859375 2026-01-18T08:39:26.000Z 129 1800 2026-01-18T08:39:28.000Z 132 1800.199951171875 2026-01-18T08:39:29.000Z 135 1800.4000244140625 2026-01-18T08:39:30.000Z 138 1800.4000244140625 2026-01-18T08:39:31.000Z 141 1800.5999755859375 2026-01-18T08:39:32.000Z 144 1800.800048828125 2026-01-18T08:39:33.000Z 145 1801.199951171875 2026-01-18T08:39:36.000Z 146 1801.5999755859375 2026-01-18T08:39:39.000Z 146 1801.800048828125 2026-01-18T08:39:41.000Z 150 1801.800048828125 2026-01-18T08:39:42.000Z 153 1801.800048828125 2026-01-18T08:39:43.000Z 158 1802 2026-01-18T08:39:44.000Z 158 1802.199951171875 2026-01-18T08:39:46.000Z 159 1802.4000244140625 2026-01-18T08:39:47.000Z 159 1803 2026-01-18T08:39:51.000Z 158 1803.199951171875 2026-01-18T08:39:53.000Z 160 1803.800048828125 2026-01-18T08:39:55.000Z 160 1804.4000244140625 2026-01-18T08:39:58.000Z 159 1804.5999755859375 2026-01-18T08:40:02.000Z 157 1805.4000244140625 2026-01-18T08:40:08.000Z 154 1805.5999755859375 2026-01-18T08:40:13.000Z 153 1805.800048828125 2026-01-18T08:40:17.000Z 150 1806 2026-01-18T08:40:18.000Z 149 1806 2026-01-18T08:40:20.000Z 146 1806.199951171875 2026-01-18T08:40:21.000Z 150 1806.4000244140625 2026-01-18T08:40:22.000Z 154 1806.5999755859375 2026-01-18T08:40:23.000Z 162 1806.800048828125 2026-01-18T08:40:24.000Z 165 1807.4000244140625 2026-01-18T08:40:27.000Z 168 1807.5999755859375 2026-01-18T08:40:29.000Z 168 1808.4000244140625 2026-01-18T08:40:34.000Z 167 1808.5999755859375 2026-01-18T08:40:35.000Z 166 1809.5999755859375 2026-01-18T08:40:41.000Z 167 1809.800048828125 2026-01-18T08:40:42.000Z 167 1810.5999755859375 2026-01-18T08:40:46.000Z 167 1810.800048828125 2026-01-18T08:40:47.000Z 167 1811.5999755859375 2026-01-18T08:40:51.000Z 167 1811.800048828125 2026-01-18T08:40:56.000Z 165 1812.199951171875 2026-01-18T08:40:58.000Z 164 1813 2026-01-18T08:41:01.000Z 164 1813.4000244140625 2026-01-18T08:41:02.000Z 164 1814 2026-01-18T08:41:08.000Z 160 1814.199951171875 2026-01-18T08:41:09.000Z 159 1814.800048828125 2026-01-18T08:41:13.000Z 158 1815.199951171875 2026-01-18T08:41:17.000Z 157 1815.5999755859375 2026-01-18T08:41:20.000Z 157 1816.4000244140625 2026-01-18T08:41:25.000Z 156 1816.4000244140625 2026-01-18T08:41:26.000Z 155 1816.800048828125 2026-01-18T08:41:28.000Z 151 1817.199951171875 2026-01-18T08:41:34.000Z 149 1817.4000244140625 2026-01-18T08:41:38.000Z 148 1817.4000244140625 2026-01-18T08:41:39.000Z 148 1817.800048828125 2026-01-18T08:41:44.000Z 150 1818.5999755859375 2026-01-18T08:41:49.000Z 149 1818.800048828125 2026-01-18T08:41:51.000Z 149 1819 2026-01-18T08:41:52.000Z 152 1819.199951171875 2026-01-18T08:41:53.000Z 156 1819.199951171875 2026-01-18T08:41:54.000Z 160 1819.4000244140625 2026-01-18T08:41:55.000Z 163 1819.4000244140625 2026-01-18T08:41:56.000Z 163 1819.5999755859375 2026-01-18T08:41:57.000Z 163 1819.800048828125 2026-01-18T08:42:00.000Z 164 1820.4000244140625 2026-01-18T08:42:04.000Z 161 1820.5999755859375 2026-01-18T08:42:06.000Z 160 1821.4000244140625 2026-01-18T08:42:11.000Z 159 1821.5999755859375 2026-01-18T08:42:14.000Z 154 1821.800048828125 2026-01-18T08:42:15.000Z 153 1822.199951171875 2026-01-18T08:42:18.000Z 156 1822.5999755859375 2026-01-18T08:42:20.000Z 159 1822.800048828125 2026-01-18T08:42:21.000Z 160 1823.199951171875 2026-01-18T08:42:24.000Z 162 1823.5999755859375 2026-01-18T08:42:28.000Z 162 1823.800048828125 2026-01-18T08:42:30.000Z 162 1824.199951171875 2026-01-18T08:42:33.000Z 162 1824.800048828125 2026-01-18T08:42:38.000Z 157 1825 2026-01-18T08:42:39.000Z 155 1825.5999755859375 2026-01-18T08:42:43.000Z 154 1826.199951171875 2026-01-18T08:42:46.000Z 157 1826.4000244140625 2026-01-18T08:42:48.000Z 154 1826.5999755859375 2026-01-18T08:42:53.000Z 150 1826.5999755859375 2026-01-18T08:42:54.000Z 150 1827.199951171875 2026-01-18T08:42:58.000Z 149 1827.800048828125 2026-01-18T08:43:03.000Z 149 1828.199951171875 2026-01-18T08:43:08.000Z 152 1828.5999755859375 2026-01-18T08:43:11.000Z 149 1828.800048828125 2026-01-18T08:43:14.000Z 147 1829.199951171875 2026-01-18T08:43:18.000Z 146 1829.4000244140625 2026-01-18T08:43:19.000Z 145 1830 2026-01-18T08:43:25.000Z 146 1830.199951171875 2026-01-18T08:43:30.000Z 146 1831 2026-01-18T08:43:37.000Z 145 1831.199951171875 2026-01-18T08:43:43.000Z 148 1831.199951171875 2026-01-18T08:43:44.000Z 149 1831.4000244140625 2026-01-18T08:43:46.000Z 152 1831.800048828125 2026-01-18T08:43:49.000Z 152 1832.199951171875 2026-01-18T08:43:54.000Z 152 1832.4000244140625 2026-01-18T08:43:55.000Z 152 1832.800048828125 2026-01-18T08:43:58.000Z 149 1833.199951171875 2026-01-18T08:44:00.000Z 150 1833.4000244140625 2026-01-18T08:44:01.000Z 151 1833.800048828125 2026-01-18T08:44:04.000Z 154 1834.4000244140625 2026-01-18T08:44:09.000Z 151 1834.800048828125 2026-01-18T08:44:10.000Z 150 1835.5999755859375 2026-01-18T08:44:14.000Z 145 1835.800048828125 2026-01-18T08:44:15.000Z 143 1836.199951171875 2026-01-18T08:44:17.000Z 141 1836.5999755859375 2026-01-18T08:44:19.000Z 138 1836.800048828125 2026-01-18T08:44:20.000Z 137 1837.199951171875 2026-01-18T08:44:22.000Z 133 1837.4000244140625 2026-01-18T08:44:24.000Z 130 1838 2026-01-18T08:44:27.000Z 129 1838.4000244140625 2026-01-18T08:44:30.000Z 129 1838.800048828125 2026-01-18T08:44:34.000Z 128 1839 2026-01-18T08:44:35.000Z 128 1839.800048828125 2026-01-18T08:44:40.000Z 132 1840 2026-01-18T08:44:42.000Z 133 1840 2026-01-18T08:44:43.000Z 134 1840.199951171875 2026-01-18T08:44:44.000Z 138 1840.199951171875 2026-01-18T08:44:45.000Z 142 1840.5999755859375 2026-01-18T08:44:47.000Z 146 1840.800048828125 2026-01-18T08:44:49.000Z 150 1841.199951171875 2026-01-18T08:44:51.000Z 152 1841.5999755859375 2026-01-18T08:44:54.000Z 155 1841.800048828125 2026-01-18T08:44:55.000Z 155 1842.199951171875 2026-01-18T08:44:58.000Z 157 1842.5999755859375 2026-01-18T08:45:01.000Z 158 1843.199951171875 2026-01-18T08:45:05.000Z 157 1843.199951171875 2026-01-18T08:45:06.000Z 157 1843.800048828125 2026-01-18T08:45:09.000Z 158 1844.4000244140625 2026-01-18T08:45:12.000Z 158 1844.5999755859375 2026-01-18T08:45:13.000Z 157 1845.4000244140625 2026-01-18T08:45:20.000Z 156 1845.5999755859375 2026-01-18T08:45:21.000Z 154 1846.199951171875 2026-01-18T08:45:25.000Z 157 1846.5999755859375 2026-01-18T08:45:27.000Z 157 1847.199951171875 2026-01-18T08:45:30.000Z 156 1847.800048828125 2026-01-18T08:45:36.000Z 157 1848 2026-01-18T08:45:38.000Z 156 1849 2026-01-18T08:45:44.000Z 156 1849.199951171875 2026-01-18T08:45:45.000Z 156 1850 2026-01-18T08:45:51.000Z 154 1850.199951171875 2026-01-18T08:45:52.000Z 155 1850.5999755859375 2026-01-18T08:45:55.000Z 158 1850.5999755859375 2026-01-18T08:45:56.000Z 153 1850.800048828125 2026-01-18T08:45:57.000Z 152 1851 2026-01-18T08:45:59.000Z 153 1851.4000244140625 2026-01-18T08:46:02.000Z 151 1851.800048828125 2026-01-18T08:46:04.000Z 148 1852 2026-01-18T08:46:06.000Z 145 1852.199951171875 2026-01-18T08:46:07.000Z 145 1852.800048828125 2026-01-18T08:46:11.000Z 144 1853.199951171875 2026-01-18T08:46:14.000Z 145 1853.4000244140625 2026-01-18T08:46:16.000Z 146 1853.800048828125 2026-01-18T08:46:18.000Z 149 1854 2026-01-18T08:46:20.000Z 153 1854.199951171875 2026-01-18T08:46:21.000Z 154 1854.800048828125 2026-01-18T08:46:25.000Z 154 1855.199951171875 2026-01-18T08:46:28.000Z 153 1855.800048828125 2026-01-18T08:46:31.000Z 157 1856.4000244140625 2026-01-18T08:46:35.000Z 158 1856.5999755859375 2026-01-18T08:46:36.000Z 157 1857 2026-01-18T08:46:39.000Z 159 1857.4000244140625 2026-01-18T08:46:42.000Z 159 1857.4000244140625 2026-01-18T08:46:43.000Z 159 1858 2026-01-18T08:46:46.000Z 156 1858 2026-01-18T08:46:47.000Z 156 1858.5999755859375 2026-01-18T08:46:51.000Z 158 1858.800048828125 2026-01-18T08:46:52.000Z 159 1859.4000244140625 2026-01-18T08:46:58.000Z 158 1859.800048828125 2026-01-18T08:47:00.000Z 157 1860 2026-01-18T08:47:03.000Z 156 1860.199951171875 2026-01-18T08:47:05.000Z 160 1860.199951171875 2026-01-18T08:47:06.000Z 166 1860.5999755859375 2026-01-18T08:47:08.000Z 168 1860.800048828125 2026-01-18T08:47:09.000Z 168 1861.4000244140625 2026-01-18T08:47:12.000Z 164 1861.800048828125 2026-01-18T08:47:13.000Z 151 1862 2026-01-18T08:47:14.000Z 141 1862.199951171875 2026-01-18T08:47:15.000Z 143 1862.4000244140625 2026-01-18T08:47:16.000Z 145 1862.800048828125 2026-01-18T08:47:19.000Z 148 1863 2026-01-18T08:47:21.000Z 149 1863.4000244140625 2026-01-18T08:47:24.000Z 150 1864 2026-01-18T08:47:27.000Z 153 1864.199951171875 2026-01-18T08:47:28.000Z 156 1864.4000244140625 2026-01-18T08:47:29.000Z 164 1864.4000244140625 2026-01-18T08:47:30.000Z 170 1864.5999755859375 2026-01-18T08:47:32.000Z 172 1865.199951171875 2026-01-18T08:47:36.000Z 173 1866 2026-01-18T08:47:42.000Z 170 1866.199951171875 2026-01-18T08:47:43.000Z 169 1866.4000244140625 2026-01-18T08:47:44.000Z 169 1867 2026-01-18T08:47:47.000Z 169 1867.4000244140625 2026-01-18T08:47:49.000Z 163 1867.4000244140625 2026-01-18T08:47:50.000Z 160 1867.5999755859375 2026-01-18T08:47:51.000Z 156 1867.800048828125 2026-01-18T08:47:52.000Z 157 1868.4000244140625 2026-01-18T08:47:56.000Z 157 1868.5999755859375 2026-01-18T08:47:58.000Z 157 1868.800048828125 2026-01-18T08:48:00.000Z 155 1869.4000244140625 2026-01-18T08:48:04.000Z 152 1869.800048828125 2026-01-18T08:48:07.000Z 152 1870.199951171875 2026-01-18T08:48:10.000Z 155 1870.4000244140625 2026-01-18T08:48:11.000Z 156 1870.800048828125 2026-01-18T08:48:15.000Z 155 1871.5999755859375 2026-01-18T08:48:19.000Z 153 1871.800048828125 2026-01-18T08:48:21.000Z 151 1872.199951171875 2026-01-18T08:48:24.000Z 149 1873 2026-01-18T08:48:29.000Z 146 1874 2026-01-18T08:48:36.000Z 147 1874.199951171875 2026-01-18T08:48:37.000Z 149 1874.800048828125 2026-01-18T08:48:41.000Z 150 1875.199951171875 2026-01-18T08:48:43.000Z 150 1875.5999755859375 2026-01-18T08:48:46.000Z 153 1876 2026-01-18T08:48:48.000Z 153 1876.199951171875 2026-01-18T08:48:50.000Z 153 1876.199951171875 2026-01-18T08:48:54.000Z 153 1876.5999755859375 2026-01-18T08:48:59.000Z 154 1877.199951171875 2026-01-18T08:49:03.000Z 157 1877.199951171875 2026-01-18T08:49:04.000Z 156 1878.199951171875 2026-01-18T08:49:09.000Z 157 1878.800048828125 2026-01-18T08:49:12.000Z 154 1879.199951171875 2026-01-18T08:49:16.000Z 152 1879.800048828125 2026-01-18T08:49:19.000Z 152 1880.4000244140625 2026-01-18T08:49:22.000Z 151 1880.800048828125 2026-01-18T08:49:24.000Z 151 1881 2026-01-18T08:49:26.000Z 156 1881.4000244140625 2026-01-18T08:49:31.000Z 154 1881.800048828125 2026-01-18T08:49:33.000Z 151 1882.199951171875 2026-01-18T08:49:35.000Z 150 1882.4000244140625 2026-01-18T08:49:36.000Z 151 1882.800048828125 2026-01-18T08:49:39.000Z 149 1883 2026-01-18T08:49:43.000Z 151 1883.4000244140625 2026-01-18T08:49:47.000Z 151 1883.5999755859375 2026-01-18T08:49:48.000Z 151 1884 2026-01-18T08:49:51.000Z 152 1884.4000244140625 2026-01-18T08:49:55.000Z 153 1884.5999755859375 2026-01-18T08:49:57.000Z 151 1885 2026-01-18T08:49:59.000Z 151 1885.5999755859375 2026-01-18T08:50:03.000Z 151 1885.800048828125 2026-01-18T08:50:04.000Z 151 1886.5999755859375 2026-01-18T08:50:11.000Z 150 1886.5999755859375 2026-01-18T08:50:12.000Z 150 1887.800048828125 2026-01-18T08:50:18.000Z 149 1888 2026-01-18T08:50:19.000Z 149 1888.5999755859375 2026-01-18T08:50:24.000Z 150 1888.800048828125 2026-01-18T08:50:25.000Z 149 1889.199951171875 2026-01-18T08:50:29.000Z 149 1889.199951171875 2026-01-18T08:50:31.000Z 146 1889.199951171875 2026-01-18T08:50:32.000Z 142 1889 2026-01-18T08:50:33.000Z 137 1889 2026-01-18T08:50:34.000Z 129 1889.199951171875 2026-01-18T08:50:37.000Z 125 1889.800048828125 2026-01-18T08:50:40.000Z 124 1890.4000244140625 2026-01-18T08:50:42.000Z 127 1890.5999755859375 2026-01-18T08:50:44.000Z 132 1890.800048828125 2026-01-18T08:50:45.000Z 134 1891 2026-01-18T08:50:46.000Z 137 1891.199951171875 2026-01-18T08:50:48.000Z 138 1891.5999755859375 2026-01-18T08:50:51.000Z 141 1891.800048828125 2026-01-18T08:50:54.000Z 142 1892 2026-01-18T08:50:55.000Z 142 1892.4000244140625 2026-01-18T08:50:58.000Z 142 1893.199951171875 2026-01-18T08:51:02.000Z 142 1893.800048828125 2026-01-18T08:51:06.000Z 141 1894.199951171875 2026-01-18T08:51:10.000Z 139 1894.5999755859375 2026-01-18T08:51:14.000Z 140 1895 2026-01-18T08:51:17.000Z 143 1895.199951171875 2026-01-18T08:51:18.000Z 144 1896 2026-01-18T08:51:22.000Z 146 1896.4000244140625 2026-01-18T08:51:24.000Z 146 1896.800048828125 2026-01-18T08:51:26.000Z 146 1897.199951171875 2026-01-18T08:51:29.000Z 162 1897.4000244140625 2026-01-18T08:51:30.000Z 165 1897.800048828125 2026-01-18T08:51:33.000Z 167 1897.5999755859375 2026-01-18T08:51:41.000Z 162 1897.4000244140625 2026-01-18T08:51:42.000Z 157 1897.199951171875 2026-01-18T08:51:44.000Z 152 1897.4000244140625 2026-01-18T08:51:48.000Z 149 1897.5999755859375 2026-01-18T08:51:51.000Z 150 1897.800048828125 2026-01-18T08:52:04.000Z 148 1897.5999755859375 2026-01-18T08:52:10.000Z 148 1897.4000244140625 2026-01-18T08:52:13.000Z 145 1897.5999755859375 2026-01-18T08:52:14.000Z 142 1898.4000244140625 2026-01-18T08:52:18.000Z 140 1898.4000244140625 2026-01-18T08:52:22.000Z 139 1898 2026-01-18T08:52:26.000Z 139 1897.5999755859375 2026-01-18T08:52:31.000Z 142 1898.199951171875 2026-01-18T08:52:35.000Z 132 1898.4000244140625 2026-01-18T08:52:36.000Z 115 1898.4000244140625 2026-01-18T08:52:37.000Z 101 1898.4000244140625 2026-01-18T08:52:38.000Z 94 1898.4000244140625 2026-01-18T08:52:39.000Z 89 1898.4000244140625 2026-01-18T08:52:40.000Z 86 1898.4000244140625 2026-01-18T08:52:41.000Z 86 1898.4000244140625 2026-01-18T08:52:50.000Z 84 1898.5999755859375 2026-01-18T08:52:58.000Z 88 1898.5999755859375 2026-01-18T08:52:59.000Z 91 1898.5999755859375 2026-01-18T08:53:00.000Z 94 1898.5999755859375 2026-01-18T08:53:01.000Z 98 1898.800048828125 2026-01-18T08:53:02.000Z 109 1898.800048828125 2026-01-18T08:53:03.000Z 118 1898.5999755859375 2026-01-18T08:53:05.000Z 123 1898.5999755859375 2026-01-18T08:53:08.000Z 125 1898.4000244140625 2026-01-18T08:53:21.000Z 124 1898.5999755859375 2026-01-18T08:53:28.000Z 121 1898.5999755859375 2026-01-18T08:53:30.000Z 122 1898.4000244140625 2026-01-18T08:53:33.000Z 126 1898.4000244140625 2026-01-18T08:53:36.000Z 130 1898.4000244140625 2026-01-18T08:53:37.000Z 133 1898.4000244140625 2026-01-18T08:53:39.000Z 136 1898.199951171875 2026-01-18T08:53:44.000Z 132 1898.5999755859375 2026-01-18T08:53:46.000Z 127 1898.800048828125 2026-01-18T08:53:47.000Z 127 1898.800048828125 2026-01-18T08:53:49.000Z 126 1898.5999755859375 2026-01-18T08:53:53.000Z 123 1898.800048828125 2026-01-18T08:53:55.000Z 119 1898.800048828125 2026-01-18T08:53:57.000Z 116 1898.800048828125 2026-01-18T08:54:01.000Z 116 1899 2026-01-18T08:54:10.000Z 115 1899 2026-01-18T08:54:16.000Z 118 1899 2026-01-18T08:54:20.000Z 115 1898.800048828125 2026-01-18T08:54:30.000Z 114 1899 2026-01-18T08:54:42.000Z 114 1899 2026-01-18T08:54:46.000Z 117 1898.800048828125 2026-01-18T08:54:51.000Z 118 1898.800048828125 2026-01-18T08:54:56.000Z 115 1898.800048828125 2026-01-18T08:55:02.000Z 114 1898.5999755859375 2026-01-18T08:55:08.000Z 111 1899 2026-01-18T08:55:15.000Z 112 1899 2026-01-18T08:55:25.000Z 111 1898.5999755859375 2026-01-18T08:55:34.000Z 108 1898.5999755859375 2026-01-18T08:55:35.000Z 104 1898.800048828125 2026-01-18T08:55:44.000Z 105 1898.800048828125 2026-01-18T08:55:46.000Z 102 1899.199951171875 2026-01-18T08:55:56.000Z 100 1899.4000244140625 2026-01-18T08:55:59.000Z 97 1899.4000244140625 2026-01-18T08:56:00.000Z 87 1899.4000244140625 2026-01-18T08:56:01.000Z 81 1899.199951171875 2026-01-18T08:56:05.000Z 86 1899.199951171875 2026-01-18T08:56:06.000Z 89 1899.4000244140625 2026-01-18T08:56:07.000Z 93 1899.5999755859375 2026-01-18T08:56:08.000Z 97 1899.5999755859375 2026-01-18T08:56:10.000Z 100 1899.199951171875 2026-01-18T08:56:12.000Z 101 1899 2026-01-18T08:56:16.000Z 104 1899 2026-01-18T08:56:17.000Z 109 1899 2026-01-18T08:56:18.000Z 112 1899 2026-01-18T08:56:21.000Z 116 1898.5999755859375 2026-01-18T08:56:29.000Z 113 1898.5999755859375 2026-01-18T08:56:31.000Z 110 1898.800048828125 2026-01-18T08:56:36.000Z 107 1899 2026-01-18T08:56:44.000Z 107 1899 2026-01-18T08:56:50.000Z 103 1899 2026-01-18T08:56:51.000Z 100 1898.800048828125 2026-01-18T08:56:52.000Z 99 1899.4000244140625 2026-01-18T08:57:00.000Z 102 1899.5999755859375 2026-01-18T08:57:06.000Z 103 1899.800048828125 2026-01-18T08:57:09.000Z 107 1900.4000244140625 2026-01-18T08:57:12.000Z 110 1900.5999755859375 2026-01-18T08:57:14.000Z 113 1900.4000244140625 2026-01-18T08:57:16.000Z 116 1900.4000244140625 2026-01-18T08:57:22.000Z 114 1900.4000244140625 2026-01-18T08:57:24.000Z 118 1899.199951171875 2026-01-18T08:57:29.000Z 118 1899.800048828125 2026-01-18T08:57:35.000Z 118 1900.4000244140625 2026-01-18T08:57:37.000Z 114 1900.4000244140625 2026-01-18T08:57:40.000Z 111 1900.4000244140625 2026-01-18T08:57:42.000Z 108 1900.5999755859375 2026-01-18T08:57:43.000Z 108 1900.5999755859375 2026-01-18T08:57:44.000Z 112 1900.800048828125 2026-01-18T08:57:45.000Z 111 1900.800048828125 2026-01-18T08:57:49.000Z 114 1900.800048828125 2026-01-18T08:57:50.000Z 115 1901.199951171875 2026-01-18T08:57:53.000Z 118 1901.5999755859375 2026-01-18T08:57:56.000Z 119 1901.800048828125 2026-01-18T08:58:01.000Z 116 1902.199951171875 2026-01-18T08:58:06.000Z 119 1902.4000244140625 2026-01-18T08:58:07.000Z 119 1902.5999755859375 2026-01-18T08:58:08.000Z 120 1903 2026-01-18T08:58:11.000Z 122 1903.199951171875 2026-01-18T08:58:15.000Z 122 1903.5999755859375 2026-01-18T08:58:20.000Z 124 1903.4000244140625 2026-01-18T08:58:23.000Z 127 1903.4000244140625 2026-01-18T08:58:25.000Z 127 1903.800048828125 2026-01-18T08:58:27.000Z 129 1904.4000244140625 2026-01-18T08:58:29.000Z 126 1904.5999755859375 2026-01-18T08:58:30.000Z 123 1904.800048828125 2026-01-18T08:58:31.000Z 121 1905.199951171875 2026-01-18T08:58:35.000Z 122 1905.199951171875 2026-01-18T08:58:37.000Z 125 1905.4000244140625 2026-01-18T08:58:39.000Z 128 1905.800048828125 2026-01-18T08:58:41.000Z 129 1905.800048828125 2026-01-18T08:58:42.000Z 129 1906 2026-01-18T08:58:43.000Z 125 1906.199951171875 2026-01-18T08:58:45.000Z 121 1906.199951171875 2026-01-18T08:58:46.000Z 118 1906.5999755859375 2026-01-18T08:58:48.000Z 116 1906.800048828125 2026-01-18T08:58:49.000Z 115 1907.800048828125 2026-01-18T08:58:55.000Z 118 1908 2026-01-18T08:58:59.000Z 120 1908.800048828125 2026-01-18T08:59:03.000Z 125 1909 2026-01-18T08:59:04.000Z 128 1909.199951171875 2026-01-18T08:59:05.000Z 133 1909.199951171875 2026-01-18T08:59:06.000Z 138 1909.5999755859375 2026-01-18T08:59:08.000Z 142 1909.800048828125 2026-01-18T08:59:10.000Z 144 1910.199951171875 2026-01-18T08:59:16.000Z 141 1910.4000244140625 2026-01-18T08:59:17.000Z 139 1910.4000244140625 2026-01-18T08:59:18.000Z 136 1910.5999755859375 2026-01-18T08:59:19.000Z 133 1910.800048828125 2026-01-18T08:59:21.000Z 129 1910.800048828125 2026-01-18T08:59:23.000Z 127 1911.4000244140625 2026-01-18T08:59:26.000Z 128 1911.800048828125 2026-01-18T08:59:28.000Z 126 1911.800048828125 2026-01-18T08:59:29.000Z 134 1912 2026-01-18T08:59:30.000Z 142 1912.4000244140625 2026-01-18T08:59:32.000Z 145 1912.4000244140625 2026-01-18T08:59:33.000Z 145 1912.800048828125 2026-01-18T08:59:36.000Z 144 1912.800048828125 2026-01-18T08:59:37.000Z 147 1913 2026-01-18T08:59:40.000Z 142 1913 2026-01-18T08:59:41.000Z 136 1913.199951171875 2026-01-18T08:59:42.000Z 133 1913.5999755859375 2026-01-18T08:59:44.000Z 135 1914 2026-01-18T08:59:46.000Z 138 1914.199951171875 2026-01-18T08:59:48.000Z 141 1914.4000244140625 2026-01-18T08:59:51.000Z 144 1914 2026-01-18T09:00:00.000Z 147 1914 2026-01-18T09:00:01.000Z 146 1914.4000244140625 2026-01-18T09:00:04.000Z 142 1914.5999755859375 2026-01-18T09:00:05.000Z 140 1914.800048828125 2026-01-18T09:00:06.000Z 140 1915.800048828125 2026-01-18T09:00:12.000Z 140 1916.5999755859375 2026-01-18T09:00:16.000Z 141 1917 2026-01-18T09:00:19.000Z 141 1917.5999755859375 2026-01-18T09:00:22.000Z 140 1918 2026-01-18T09:00:24.000Z 139 1918.199951171875 2026-01-18T09:00:26.000Z 139 1918.4000244140625 2026-01-18T09:00:29.000Z 136 1918.800048828125 2026-01-18T09:00:32.000Z 137 1919 2026-01-18T09:00:33.000Z 137 1919.4000244140625 2026-01-18T09:00:37.000Z 136 1919.5999755859375 2026-01-18T09:00:39.000Z 131 1919.800048828125 2026-01-18T09:00:41.000Z 129 1920 2026-01-18T09:00:42.000Z 129 1920.5999755859375 2026-01-18T09:00:45.000Z 133 1921 2026-01-18T09:00:46.000Z 136 1921 2026-01-18T09:00:47.000Z 138 1922 2026-01-18T09:00:51.000Z 141 1922.199951171875 2026-01-18T09:00:53.000Z 141 1922.800048828125 2026-01-18T09:00:57.000Z 142 1923.199951171875 2026-01-18T09:00:59.000Z 142 1923.800048828125 2026-01-18T09:01:04.000Z 143 1924.199951171875 2026-01-18T09:01:08.000Z 141 1924.800048828125 2026-01-18T09:01:13.000Z 141 1924.800048828125 2026-01-18T09:01:18.000Z 141 1925 2026-01-18T09:01:20.000Z 137 1925.199951171875 2026-01-18T09:01:22.000Z 134 1925.4000244140625 2026-01-18T09:01:23.000Z 129 1925.5999755859375 2026-01-18T09:01:24.000Z 124 1925.800048828125 2026-01-18T09:01:25.000Z 121 1926 2026-01-18T09:01:26.000Z 116 1926 2026-01-18T09:01:27.000Z 113 1926.199951171875 2026-01-18T09:01:28.000Z 109 1926.4000244140625 2026-01-18T09:01:30.000Z 111 1926.5999755859375 2026-01-18T09:01:32.000Z 115 1927 2026-01-18T09:01:34.000Z 112 1927.4000244140625 2026-01-18T09:01:36.000Z 110 1927.5999755859375 2026-01-18T09:01:37.000Z 102 1927.5999755859375 2026-01-18T09:01:38.000Z 93 1927.800048828125 2026-01-18T09:01:40.000Z 90 1928.5999755859375 2026-01-18T09:01:45.000Z 87 1929.4000244140625 2026-01-18T09:01:49.000Z 88 1929.5999755859375 2026-01-18T09:01:50.000Z 89 1930 2026-01-18T09:01:53.000Z 94 1930 2026-01-18T09:01:54.000Z 96 1930.5999755859375 2026-01-18T09:01:58.000Z 96 1930.800048828125 2026-01-18T09:01:59.000Z 98 1931 2026-01-18T09:02:02.000Z 98 1931.4000244140625 2026-01-18T09:02:04.000Z 102 1931.800048828125 2026-01-18T09:02:06.000Z 105 1931.800048828125 2026-01-18T09:02:07.000Z 109 1932 2026-01-18T09:02:08.000Z 114 1932.199951171875 2026-01-18T09:02:11.000Z 115 1932.4000244140625 2026-01-18T09:02:13.000Z 119 1932.5999755859375 2026-01-18T09:02:14.000Z 122 1932.800048828125 2026-01-18T09:02:16.000Z 125 1933 2026-01-18T09:02:17.000Z 124 1933.4000244140625 2026-01-18T09:02:22.000Z 128 1933.800048828125 2026-01-18T09:02:24.000Z 131 1934 2026-01-18T09:02:25.000Z 131 1934.199951171875 2026-01-18T09:02:26.000Z 131 1934.4000244140625 2026-01-18T09:02:28.000Z 134 1934.800048828125 2026-01-18T09:02:31.000Z 138 1934.800048828125 2026-01-18T09:02:32.000Z 139 1935 2026-01-18T09:02:33.000Z 141 1935.199951171875 2026-01-18T09:02:34.000Z 144 1935.4000244140625 2026-01-18T09:02:35.000Z 144 1936 2026-01-18T09:02:38.000Z 146 1936.199951171875 2026-01-18T09:02:39.000Z 143 1936.199951171875 2026-01-18T09:02:40.000Z 132 1936.4000244140625 2026-01-18T09:02:41.000Z 127 1936.5999755859375 2026-01-18T09:02:42.000Z 123 1936.800048828125 2026-01-18T09:02:43.000Z 125 1937 2026-01-18T09:02:44.000Z 131 1937.199951171875 2026-01-18T09:02:45.000Z 137 1937.5999755859375 2026-01-18T09:02:46.000Z 140 1937.5999755859375 2026-01-18T09:02:47.000Z 142 1937.800048828125 2026-01-18T09:02:49.000Z 145 1938 2026-01-18T09:02:51.000Z 147 1938.199951171875 2026-01-18T09:02:53.000Z 147 1938.800048828125 2026-01-18T09:02:55.000Z 146 1939.4000244140625 2026-01-18T09:02:57.000Z 146 1939.5999755859375 2026-01-18T09:02:59.000Z 148 1940 2026-01-18T09:03:03.000Z 144 1940.4000244140625 2026-01-18T09:03:06.000Z 144 1940.800048828125 2026-01-18T09:03:08.000Z 141 1941.4000244140625 2026-01-18T09:03:10.000Z 141 1941.5999755859375 2026-01-18T09:03:11.000Z 144 1942 2026-01-18T09:03:15.000Z 143 1941.5999755859375 2026-01-18T09:03:19.000Z 146 1942.199951171875 2026-01-18T09:03:24.000Z 143 1941.800048828125 2026-01-18T09:03:30.000Z 141 1942.199951171875 2026-01-18T09:03:34.000Z 144 1942.5999755859375 2026-01-18T09:03:37.000Z 144 1943.199951171875 2026-01-18T09:03:42.000Z 141 1943.199951171875 2026-01-18T09:03:43.000Z 140 1943.199951171875 2026-01-18T09:03:44.000Z 137 1943.4000244140625 2026-01-18T09:03:46.000Z 134 1943.5999755859375 2026-01-18T09:03:51.000Z 133 1943.800048828125 2026-01-18T09:03:53.000Z 133 1944.4000244140625 2026-01-18T09:03:57.000Z 130 1944.800048828125 2026-01-18T09:03:58.000Z 128 1945.5999755859375 2026-01-18T09:04:02.000Z 125 1945.4000244140625 2026-01-18T09:04:07.000Z 123 1945.800048828125 2026-01-18T09:04:18.000Z 126 1945.5999755859375 2026-01-18T09:04:20.000Z 129 1945.5999755859375 2026-01-18T09:04:22.000Z 132 1945 2026-01-18T09:04:26.000Z 135 1945.5999755859375 2026-01-18T09:04:29.000Z 138 1945.800048828125 2026-01-18T09:04:30.000Z 137 1946.5999755859375 2026-01-18T09:04:32.000Z 134 1947 2026-01-18T09:04:33.000Z 137 1947.5999755859375 2026-01-18T09:04:36.000Z 138 1948 2026-01-18T09:04:39.000Z 138 1948.199951171875 2026-01-18T09:04:40.000Z 139 1949 2026-01-18T09:04:45.000Z 140 1949.199951171875 2026-01-18T09:04:46.000Z 140 1949.800048828125 2026-01-18T09:04:49.000Z 137 1949.5999755859375 2026-01-18T09:04:54.000Z 132 1949.5999755859375 2026-01-18T09:04:56.000Z 128 1949.4000244140625 2026-01-18T09:04:57.000Z 125 1949.4000244140625 2026-01-18T09:05:01.000Z 121 1949.5999755859375 2026-01-18T09:05:03.000Z 117 1949.800048828125 2026-01-18T09:05:05.000Z 120 1950.199951171875 2026-01-18T09:05:07.000Z 116 1950.199951171875 2026-01-18T09:05:08.000Z 116 1951.4000244140625 2026-01-18T09:05:13.000Z 116 1952.4000244140625 2026-01-18T09:05:18.000Z 116 1952.5999755859375 2026-01-18T09:05:19.000Z 118 1953 2026-01-18T09:05:21.000Z 121 1953.4000244140625 2026-01-18T09:05:23.000Z 117 1953.5999755859375 2026-01-18T09:05:24.000Z 117 1954 2026-01-18T09:05:29.000Z 115 1954 2026-01-18T09:05:32.000Z 122 1954.4000244140625 2026-01-18T09:05:33.000Z 126 1954.800048828125 2026-01-18T09:05:34.000Z 128 1956 2026-01-18T09:05:38.000Z 126 1956.5999755859375 2026-01-18T09:05:42.000Z 129 1956.800048828125 2026-01-18T09:05:43.000Z 129 1957.199951171875 2026-01-18T09:05:45.000Z 130 1957.4000244140625 2026-01-18T09:05:47.000Z 132 1957.800048828125 2026-01-18T09:05:50.000Z 131 1957.4000244140625 2026-01-18T09:05:55.000Z 134 1957.4000244140625 2026-01-18T09:05:57.000Z 135 1957.800048828125 2026-01-18T09:06:04.000Z 132 1957.5999755859375 2026-01-18T09:06:09.000Z 129 1958 2026-01-18T09:06:14.000Z 126 1958 2026-01-18T09:06:17.000Z 123 1958 2026-01-18T09:06:20.000Z 127 1957.800048828125 2026-01-18T09:06:21.000Z 130 1957.5999755859375 2026-01-18T09:06:24.000Z 133 1957.800048828125 2026-01-18T09:06:28.000Z 133 1957.5999755859375 2026-01-18T09:06:37.000Z 132 1959 2026-01-18T09:06:42.000Z 131 1960.199951171875 2026-01-18T09:06:44.000Z 130 1959.800048828125 2026-01-18T09:06:48.000Z 133 1959.800048828125 2026-01-18T09:06:49.000Z 137 1960.4000244140625 2026-01-18T09:06:52.000Z 140 1960.800048828125 2026-01-18T09:06:54.000Z 137 1961 2026-01-18T09:06:55.000Z 135 1960.5999755859375 2026-01-18T09:07:00.000Z 138 1960.5999755859375 2026-01-18T09:07:03.000Z 135 1960.800048828125 2026-01-18T09:07:04.000Z 132 1961.199951171875 2026-01-18T09:07:06.000Z 129 1962.199951171875 2026-01-18T09:07:11.000Z 129 1962.5999755859375 2026-01-18T09:07:14.000Z 132 1962.800048828125 2026-01-18T09:07:17.000Z 131 1963 2026-01-18T09:07:20.000Z 134 1963.4000244140625 2026-01-18T09:07:22.000Z 137 1963.800048828125 2026-01-18T09:07:24.000Z 139 1964.4000244140625 2026-01-18T09:07:28.000Z 138 1964.5999755859375 2026-01-18T09:07:29.000Z 136 1964.800048828125 2026-01-18T09:07:31.000Z 132 1965.199951171875 2026-01-18T09:07:33.000Z 128 1965.199951171875 2026-01-18T09:07:37.000Z 125 1964.800048828125 2026-01-18T09:07:42.000Z 121 1965 2026-01-18T09:07:45.000Z 123 1965.4000244140625 2026-01-18T09:07:49.000Z 130 1965.5999755859375 2026-01-18T09:07:50.000Z 130 1966.199951171875 2026-01-18T09:07:54.000Z 134 1966.4000244140625 2026-01-18T09:07:55.000Z 136 1966.800048828125 2026-01-18T09:07:57.000Z 138 1967.199951171875 2026-01-18T09:08:01.000Z 141 1967.4000244140625 2026-01-18T09:08:02.000Z 140 1967.800048828125 2026-01-18T09:08:05.000Z 139 1968.5999755859375 2026-01-18T09:08:08.000Z 137 1969 2026-01-18T09:08:09.000Z 136 1969.5999755859375 2026-01-18T09:08:14.000Z 134 1970.199951171875 2026-01-18T09:08:16.000Z 135 1970.5999755859375 2026-01-18T09:08:19.000Z 135 1971.4000244140625 2026-01-18T09:08:24.000Z 135 1972 2026-01-18T09:08:28.000Z 136 1972.4000244140625 2026-01-18T09:08:31.000Z 139 1972.4000244140625 2026-01-18T09:08:32.000Z 140 1972.4000244140625 2026-01-18T09:08:33.000Z 139 1972.5999755859375 2026-01-18T09:08:37.000Z 137 1973.4000244140625 2026-01-18T09:08:42.000Z 135 1973.800048828125 2026-01-18T09:08:43.000Z 135 1974.5999755859375 2026-01-18T09:08:47.000Z 134 1975 2026-01-18T09:08:51.000Z 125 1975.199951171875 2026-01-18T09:08:52.000Z 114 1975.199951171875 2026-01-18T09:08:53.000Z 100 1975.4000244140625 2026-01-18T09:08:54.000Z 90 1975.5999755859375 2026-01-18T09:08:55.000Z 88 1975.5999755859375 2026-01-18T09:08:57.000Z 85 1975.199951171875 2026-01-18T09:09:01.000Z 91 1975.199951171875 2026-01-18T09:09:02.000Z 94 1975.5999755859375 2026-01-18T09:09:04.000Z 98 1976 2026-01-18T09:09:06.000Z 98 1976.5999755859375 2026-01-18T09:09:10.000Z 96 1977 2026-01-18T09:09:12.000Z 95 1977.4000244140625 2026-01-18T09:09:15.000Z 101 1977.4000244140625 2026-01-18T09:09:16.000Z 109 1977.4000244140625 2026-01-18T09:09:17.000Z 122 1977.5999755859375 2026-01-18T09:09:18.000Z 132 1977.5999755859375 2026-01-18T09:09:19.000Z 136 1978 2026-01-18T09:09:23.000Z 137 1978 2026-01-18T09:09:26.000Z 134 1978.199951171875 2026-01-18T09:09:28.000Z 132 1978.5999755859375 2026-01-18T09:09:31.000Z 130 1979 2026-01-18T09:09:33.000Z 129 1979.800048828125 2026-01-18T09:09:37.000Z 126 1979.800048828125 2026-01-18T09:09:38.000Z 127 1980.199951171875 2026-01-18T09:09:40.000Z 130 1980.800048828125 2026-01-18T09:09:43.000Z 131 1981.5999755859375 2026-01-18T09:09:48.000Z 131 1981.800048828125 2026-01-18T09:09:50.000Z 130 1982.5999755859375 2026-01-18T09:09:54.000Z 129 1982.800048828125 2026-01-18T09:09:56.000Z 128 1983.4000244140625 2026-01-18T09:10:00.000Z 127 1984 2026-01-18T09:10:04.000Z 125 1984 2026-01-18T09:10:05.000Z 125 1985 2026-01-18T09:10:11.000Z 126 1985.199951171875 2026-01-18T09:10:12.000Z 127 1986 2026-01-18T09:10:16.000Z 120 1986.199951171875 2026-01-18T09:10:17.000Z 110 1986.4000244140625 2026-01-18T09:10:18.000Z 111 1986.5999755859375 2026-01-18T09:10:22.000Z 114 1986.5999755859375 2026-01-18T09:10:24.000Z 113 1986.4000244140625 2026-01-18T09:10:33.000Z 110 1986.5999755859375 2026-01-18T09:10:36.000Z 109 1987 2026-01-18T09:10:38.000Z 116 1987.199951171875 2026-01-18T09:10:39.000Z 119 1987.5999755859375 2026-01-18T09:10:42.000Z 121 1987.800048828125 2026-01-18T09:10:44.000Z 125 1988.199951171875 2026-01-18T09:10:47.000Z 126 1988.5999755859375 2026-01-18T09:10:49.000Z 129 1988.800048828125 2026-01-18T09:10:50.000Z 133 1988.800048828125 2026-01-18T09:10:51.000Z 133 1988.800048828125 2026-01-18T09:10:52.000Z 134 1988.800048828125 2026-01-18T09:10:55.000Z 133 1989.4000244140625 2026-01-18T09:10:59.000Z 132 1989.4000244140625 2026-01-18T09:11:00.000Z 129 1989.800048828125 2026-01-18T09:11:02.000Z 125 1990.4000244140625 2026-01-18T09:11:07.000Z 126 1990.800048828125 2026-01-18T09:11:10.000Z 129 1991.199951171875 2026-01-18T09:11:14.000Z 129 1991 2026-01-18T09:11:18.000Z 125 1991 2026-01-18T09:11:20.000Z 122 1991 2026-01-18T09:11:21.000Z 121 1991 2026-01-18T09:11:26.000Z 118 1991.199951171875 2026-01-18T09:11:29.000Z 120 1991 2026-01-18T09:11:37.000Z 123 1991 2026-01-18T09:11:39.000Z 124 1991.199951171875 2026-01-18T09:11:41.000Z 121 1991 2026-01-18T09:11:44.000Z 124 1991 2026-01-18T09:11:47.000Z 120 1991.199951171875 2026-01-18T09:11:48.000Z 113 1991.199951171875 2026-01-18T09:11:49.000Z 105 1991.199951171875 2026-01-18T09:11:52.000Z 102 1991 2026-01-18T09:11:54.000Z 101 1991 2026-01-18T09:11:57.000Z 104 1990.5999755859375 2026-01-18T09:12:02.000Z 107 1990.5999755859375 2026-01-18T09:12:03.000Z 110 1990.5999755859375 2026-01-18T09:12:04.000Z 119 1990.5999755859375 2026-01-18T09:12:05.000Z 126 1990.800048828125 2026-01-18T09:12:07.000Z 129 1991.4000244140625 2026-01-18T09:12:16.000Z 129 1991.800048828125 2026-01-18T09:12:22.000Z 128 1992.4000244140625 2026-01-18T09:12:26.000Z 128 1993.4000244140625 2026-01-18T09:12:32.000Z 129 1993.5999755859375 2026-01-18T09:12:33.000Z 130 1994.199951171875 2026-01-18T09:12:37.000Z 131 1994.5999755859375 2026-01-18T09:12:40.000Z 131 1995 2026-01-18T09:12:43.000Z 128 1995.199951171875 2026-01-18T09:12:45.000Z 125 1995.199951171875 2026-01-18T09:12:48.000Z 123 1995.5999755859375 2026-01-18T09:12:52.000Z 121 1996 2026-01-18T09:12:54.000Z 120 1996.199951171875 2026-01-18T09:12:58.000Z 128 1996.199951171875 2026-01-18T09:12:59.000Z 136 1996.199951171875 2026-01-18T09:13:00.000Z 136 1996.4000244140625 2026-01-18T09:13:05.000Z 136 1996.4000244140625 2026-01-18T09:13:07.000Z 140 1996.4000244140625 2026-01-18T09:13:09.000Z 142 1996.800048828125 2026-01-18T09:13:12.000Z 143 1996.800048828125 2026-01-18T09:13:13.000Z 144 1998 2026-01-18T09:13:19.000Z 142 1998.800048828125 2026-01-18T09:13:24.000Z 141 1998.800048828125 2026-01-18T09:13:26.000Z 135 1999 2026-01-18T09:13:27.000Z 132 1999 2026-01-18T09:13:28.000Z 129 1999 2026-01-18T09:13:29.000Z 123 1999 2026-01-18T09:13:30.000Z 117 1999.4000244140625 2026-01-18T09:13:33.000Z 114 1999.5999755859375 2026-01-18T09:13:35.000Z 112 2000 2026-01-18T09:13:38.000Z 119 2000 2026-01-18T09:13:39.000Z 136 2000.199951171875 2026-01-18T09:13:40.000Z 139 2000.800048828125 2026-01-18T09:13:45.000Z 140 2001.199951171875 2026-01-18T09:13:47.000Z 140 2001.4000244140625 2026-01-18T09:13:49.000Z 140 2002 2026-01-18T09:13:53.000Z 141 2002.199951171875 2026-01-18T09:13:55.000Z 141 2002.800048828125 2026-01-18T09:13:59.000Z 139 2003 2026-01-18T09:14:00.000Z 135 2003.199951171875 2026-01-18T09:14:01.000Z 132 2003.199951171875 2026-01-18T09:14:02.000Z 133 2003.800048828125 2026-01-18T09:14:06.000Z 133 2004 2026-01-18T09:14:07.000Z 136 2004.4000244140625 2026-01-18T09:14:10.000Z 136 2004.4000244140625 2026-01-18T09:14:11.000Z 137 2004.800048828125 2026-01-18T09:14:13.000Z 141 2005 2026-01-18T09:14:16.000Z 144 2005.4000244140625 2026-01-18T09:14:21.000Z 144 2005.800048828125 2026-01-18T09:14:24.000Z 140 2006 2026-01-18T09:14:27.000Z 138 2006.199951171875 2026-01-18T09:14:33.000Z 135 2006.199951171875 2026-01-18T09:14:35.000Z 134 2006.4000244140625 2026-01-18T09:14:37.000Z 134 2006.199951171875 2026-01-18T09:14:41.000Z 131 2005.5999755859375 2026-01-18T09:14:44.000Z 128 2006 2026-01-18T09:14:50.000Z 126 2006.199951171875 2026-01-18T09:14:52.000Z 123 2006.4000244140625 2026-01-18T09:14:54.000Z 120 2006.800048828125 2026-01-18T09:14:57.000Z 119 2007 2026-01-18T09:15:07.000Z 117 2007 2026-01-18T09:15:14.000Z 116 2007 2026-01-18T09:15:17.000Z 120 2007 2026-01-18T09:15:18.000Z 123 2007 2026-01-18T09:15:19.000Z 129 2007 2026-01-18T09:15:20.000Z 132 2007 2026-01-18T09:15:22.000Z 137 2007.199951171875 2026-01-18T09:15:23.000Z 137 2007.199951171875 2026-01-18T09:15:24.000Z 137 2007.5999755859375 2026-01-18T09:15:27.000Z 137 2007.800048828125 2026-01-18T09:15:29.000Z 136 2008.5999755859375 2026-01-18T09:15:33.000Z 135 2008.800048828125 2026-01-18T09:15:34.000Z 135 2009.5999755859375 2026-01-18T09:15:40.000Z 135 2009.5999755859375 2026-01-18T09:15:41.000Z 136 2009.800048828125 2026-01-18T09:15:47.000Z 135 2009.800048828125 2026-01-18T09:15:48.000Z 132 2010 2026-01-18T09:15:49.000Z 124 2010.4000244140625 2026-01-18T09:15:52.000Z 127 2010.199951171875 2026-01-18T09:15:53.000Z 130 2010.199951171875 2026-01-18T09:15:54.000Z 135 2010.199951171875 2026-01-18T09:15:55.000Z 135 2010.800048828125 2026-01-18T09:15:58.000Z 136 2011.199951171875 2026-01-18T09:16:04.000Z 139 2011 2026-01-18T09:16:08.000Z 135 2011 2026-01-18T09:16:09.000Z 133 2011.800048828125 2026-01-18T09:16:12.000Z 131 2012.199951171875 2026-01-18T09:16:13.000Z 131 2013 2026-01-18T09:16:16.000Z 130 2013.199951171875 2026-01-18T09:16:17.000Z 131 2013.5999755859375 2026-01-18T09:16:21.000Z 129 2013.800048828125 2026-01-18T09:16:23.000Z 123 2013.800048828125 2026-01-18T09:16:24.000Z 118 2014 2026-01-18T09:16:25.000Z 115 2014.199951171875 2026-01-18T09:16:26.000Z 106 2014.5999755859375 2026-01-18T09:16:27.000Z 100 2014.800048828125 2026-01-18T09:16:29.000Z 97 2015.199951171875 2026-01-18T09:16:31.000Z 97 2015.4000244140625 2026-01-18T09:16:33.000Z 100 2015.5999755859375 2026-01-18T09:16:35.000Z 103 2015.800048828125 2026-01-18T09:16:36.000Z 107 2015.800048828125 2026-01-18T09:16:37.000Z 110 2015.800048828125 2026-01-18T09:16:38.000Z 111 2016.4000244140625 2026-01-18T09:16:41.000Z 112 2016.800048828125 2026-01-18T09:16:43.000Z 113 2017.4000244140625 2026-01-18T09:16:46.000Z 112 2018 2026-01-18T09:16:49.000Z 111 2018.199951171875 2026-01-18T09:16:51.000Z 108 2018.4000244140625 2026-01-18T09:16:54.000Z 107 2018.5999755859375 2026-01-18T09:16:55.000Z 107 2019 2026-01-18T09:16:59.000Z 107 2019.5999755859375 2026-01-18T09:17:01.000Z 108 2020.199951171875 2026-01-18T09:17:04.000Z 109 2019.800048828125 2026-01-18T09:17:09.000Z 108 2019.4000244140625 2026-01-18T09:17:10.000Z 105 2019.199951171875 2026-01-18T09:17:11.000Z 102 2019 2026-01-18T09:17:12.000Z 97 2019 2026-01-18T09:17:13.000Z 92 2019.4000244140625 2026-01-18T09:17:14.000Z 89 2019.5999755859375 2026-01-18T09:17:15.000Z 86 2019.800048828125 2026-01-18T09:17:16.000Z 90 2020 2026-01-18T09:17:17.000Z 99 2020.4000244140625 2026-01-18T09:17:18.000Z 103 2020.5999755859375 2026-01-18T09:17:19.000Z 106 2020.800048828125 2026-01-18T09:17:20.000Z 106 2021 2026-01-18T09:17:21.000Z 103 2021.4000244140625 2026-01-18T09:17:22.000Z 98 2021.5999755859375 2026-01-18T09:17:23.000Z 94 2021.5999755859375 2026-01-18T09:17:24.000Z 93 2021.5999755859375 2026-01-18T09:17:25.000Z 90 2022.4000244140625 2026-01-18T09:17:31.000Z 92 2022.4000244140625 2026-01-18T09:17:32.000Z 95 2022.4000244140625 2026-01-18T09:17:34.000Z 99 2022.199951171875 2026-01-18T09:17:39.000Z 102 2022.5999755859375 2026-01-18T09:17:43.000Z 106 2022.5999755859375 2026-01-18T09:17:44.000Z 109 2022.4000244140625 2026-01-18T09:17:45.000Z 109 2022.4000244140625 2026-01-18T09:17:47.000Z 112 2022.800048828125 2026-01-18T09:17:50.000Z 113 2023.199951171875 2026-01-18T09:17:59.000Z 118 2023.4000244140625 2026-01-18T09:18:00.000Z 122 2023.199951171875 2026-01-18T09:18:01.000Z 127 2023.199951171875 2026-01-18T09:18:02.000Z 131 2023.199951171875 2026-01-18T09:18:03.000Z 135 2023.4000244140625 2026-01-18T09:18:07.000Z 135 2023.5999755859375 2026-01-18T09:18:13.000Z 134 2023.800048828125 2026-01-18T09:18:15.000Z 135 2024.199951171875 2026-01-18T09:18:17.000Z 136 2024.5999755859375 2026-01-18T09:18:23.000Z 133 2024.800048828125 2026-01-18T09:18:24.000Z 133 2025 2026-01-18T09:18:25.000Z 133 2025.5999755859375 2026-01-18T09:18:28.000Z 130 2025.800048828125 2026-01-18T09:18:29.000Z 129 2026.199951171875 2026-01-18T09:18:31.000Z 128 2027 2026-01-18T09:18:34.000Z 128 2027.199951171875 2026-01-18T09:18:36.000Z 127 2027.4000244140625 2026-01-18T09:18:40.000Z 129 2027.5999755859375 2026-01-18T09:18:46.000Z 130 2028 2026-01-18T09:18:50.000Z 131 2028.4000244140625 2026-01-18T09:18:54.000Z 133 2028.4000244140625 2026-01-18T09:18:55.000Z 133 2029 2026-01-18T09:19:00.000Z 134 2029.4000244140625 2026-01-18T09:19:02.000Z 135 2029.5999755859375 2026-01-18T09:19:05.000Z 134 2030 2026-01-18T09:19:09.000Z 132 2030.199951171875 2026-01-18T09:19:13.000Z 131 2030.4000244140625 2026-01-18T09:19:14.000Z 130 2030.4000244140625 2026-01-18T09:19:15.000Z 119 2030.4000244140625 2026-01-18T09:19:16.000Z 115 2030.5999755859375 2026-01-18T09:19:17.000Z 115 2031 2026-01-18T09:19:20.000Z 113 2031.4000244140625 2026-01-18T09:19:25.000Z 113 2031.5999755859375 2026-01-18T09:19:27.000Z 113 2032 2026-01-18T09:19:29.000Z 116 2032.4000244140625 2026-01-18T09:19:31.000Z 119 2032.800048828125 2026-01-18T09:19:34.000Z 122 2033 2026-01-18T09:19:35.000Z 123 2033 2026-01-18T09:19:44.000Z 126 2033.199951171875 2026-01-18T09:19:49.000Z 123 2033.199951171875 2026-01-18T09:19:50.000Z 119 2033.199951171875 2026-01-18T09:19:51.000Z 108 2033.199951171875 2026-01-18T09:19:52.000Z 96 2033.199951171875 2026-01-18T09:19:53.000Z 87 2033.199951171875 2026-01-18T09:19:54.000Z 79 2033.199951171875 2026-01-18T09:19:56.000Z 76 2033.199951171875 2026-01-18T09:19:57.000Z 80 2033.199951171875 2026-01-18T09:19:58.000Z 84 2033.199951171875 2026-01-18T09:19:59.000Z 87 2033.199951171875 2026-01-18T09:20:00.000Z 94 2033.199951171875 2026-01-18T09:20:01.000Z 104 2033.4000244140625 2026-01-18T09:20:02.000Z 110 2033.4000244140625 2026-01-18T09:20:04.000Z 115 2033.4000244140625 2026-01-18T09:20:05.000Z 113 2033.4000244140625 2026-01-18T09:20:06.000Z 112 2034 2026-01-18T09:20:11.000Z 112 2034.5999755859375 2026-01-18T09:20:15.000Z 112 2034.800048828125 2026-01-18T09:20:16.000Z 111 2035.5999755859375 2026-01-18T09:20:19.000Z 111 2035.199951171875 2026-01-18T09:20:22.000Z 114 2035 2026-01-18T09:20:24.000Z 117 2034.800048828125 2026-01-18T09:20:25.000Z 118 2035 2026-01-18T09:20:26.000Z 121 2035 2026-01-18T09:20:28.000Z 125 2035 2026-01-18T09:20:29.000Z 130 2035 2026-01-18T09:20:30.000Z 136 2035.199951171875 2026-01-18T09:20:31.000Z 140 2035.199951171875 2026-01-18T09:20:32.000Z 140 2035.4000244140625 2026-01-18T09:20:37.000Z 139 2035.800048828125 2026-01-18T09:20:45.000Z 138 2036.800048828125 2026-01-18T09:20:51.000Z 137 2037.800048828125 2026-01-18T09:20:56.000Z 138 2038.4000244140625 2026-01-18T09:21:03.000Z 136 2038.5999755859375 2026-01-18T09:21:07.000Z 135 2038.800048828125 2026-01-18T09:21:08.000Z 135 2039.199951171875 2026-01-18T09:21:11.000Z 138 2039.5999755859375 2026-01-18T09:21:13.000Z 141 2039.800048828125 2026-01-18T09:21:14.000Z 142 2040.199951171875 2026-01-18T09:21:17.000Z 141 2040.199951171875 2026-01-18T09:21:23.000Z 141 2040.800048828125 2026-01-18T09:21:27.000Z 138 2041 2026-01-18T09:21:28.000Z 138 2041.800048828125 2026-01-18T09:21:33.000Z 136 2041.800048828125 2026-01-18T09:21:34.000Z 136 2042.4000244140625 2026-01-18T09:21:38.000Z 136 2042.800048828125 2026-01-18T09:21:42.000Z 136 2043 2026-01-18T09:21:43.000Z 137 2043.4000244140625 2026-01-18T09:21:49.000Z 136 2044 2026-01-18T09:21:53.000Z 134 2044.199951171875 2026-01-18T09:21:55.000Z 131 2044.4000244140625 2026-01-18T09:21:57.000Z 128 2044.5999755859375 2026-01-18T09:22:00.000Z 128 2044.800048828125 2026-01-18T09:22:07.000Z 129 2045 2026-01-18T09:22:09.000Z 131 2045 2026-01-18T09:22:10.000Z 134 2045.4000244140625 2026-01-18T09:22:12.000Z 137 2045.5999755859375 2026-01-18T09:22:14.000Z 138 2046 2026-01-18T09:22:16.000Z 139 2046.800048828125 2026-01-18T09:22:21.000Z 140 2047 2026-01-18T09:22:23.000Z 139 2047.199951171875 2026-01-18T09:22:25.000Z 139 2047.4000244140625 2026-01-18T09:22:28.000Z 136 2047.5999755859375 2026-01-18T09:22:29.000Z 132 2047.800048828125 2026-01-18T09:22:30.000Z 131 2048.199951171875 2026-01-18T09:22:32.000Z 130 2048.199951171875 2026-01-18T09:22:34.000Z 129 2048.199951171875 2026-01-18T09:22:38.000Z 132 2048.199951171875 2026-01-18T09:22:39.000Z 132 2048.800048828125 2026-01-18T09:22:45.000Z 132 2049.199951171875 2026-01-18T09:22:47.000Z 131 2049.800048828125 2026-01-18T09:22:50.000Z 128 2050 2026-01-18T09:22:51.000Z 128 2050.39990234375 2026-01-18T09:22:54.000Z 125 2050.60009765625 2026-01-18T09:22:56.000Z 122 2050.800048828125 2026-01-18T09:22:57.000Z 122 2051.199951171875 2026-01-18T09:23:00.000Z 119 2051.39990234375 2026-01-18T09:23:03.000Z 117 2052 2026-01-18T09:23:07.000Z 115 2052.60009765625 2026-01-18T09:23:11.000Z 116 2053.199951171875 2026-01-18T09:23:15.000Z 112 2053.199951171875 2026-01-18T09:23:16.000Z 109 2053.39990234375 2026-01-18T09:23:17.000Z 105 2053.60009765625 2026-01-18T09:23:18.000Z 104 2054 2026-01-18T09:23:21.000Z 107 2054.199951171875 2026-01-18T09:23:22.000Z 107 2054.800048828125 2026-01-18T09:23:25.000Z 108 2055.60009765625 2026-01-18T09:23:29.000Z 109 2055.800048828125 2026-01-18T09:23:30.000Z 112 2056 2026-01-18T09:23:31.000Z 118 2056 2026-01-18T09:23:32.000Z 122 2056.60009765625 2026-01-18T09:23:35.000Z 125 2056.800048828125 2026-01-18T09:23:36.000Z 127 2057.800048828125 2026-01-18T09:23:42.000Z 127 2058.60009765625 2026-01-18T09:23:48.000Z 128 2058.199951171875 2026-01-18T09:23:56.000Z 129 2058 2026-01-18T09:23:58.000Z 126 2058 2026-01-18T09:24:02.000Z 132 2058 2026-01-18T09:24:03.000Z 136 2058 2026-01-18T09:24:04.000Z 140 2058 2026-01-18T09:24:05.000Z 147 2058 2026-01-18T09:24:06.000Z 151 2057.800048828125 2026-01-18T09:24:16.000Z 150 2058.60009765625 2026-01-18T09:24:22.000Z 147 2058.800048828125 2026-01-18T09:24:23.000Z 146 2059 2026-01-18T09:24:25.000Z 145 2059.199951171875 2026-01-18T09:24:27.000Z 142 2059.199951171875 2026-01-18T09:24:29.000Z 144 2059.800048828125 2026-01-18T09:24:35.000Z 142 2060 2026-01-18T09:24:38.000Z 140 2060.199951171875 2026-01-18T09:24:40.000Z 143 2060.39990234375 2026-01-18T09:24:41.000Z 145 2061 2026-01-18T09:24:45.000Z 146 2061.800048828125 2026-01-18T09:24:51.000Z 143 2062.199951171875 2026-01-18T09:24:53.000Z 142 2062.199951171875 2026-01-18T09:24:57.000Z 141 2061.800048828125 2026-01-18T09:25:00.000Z 146 2061.60009765625 2026-01-18T09:25:02.000Z 149 2062.39990234375 2026-01-18T09:25:07.000Z 150 2062 2026-01-18T09:25:11.000Z 147 2061.800048828125 2026-01-18T09:25:13.000Z 144 2061.800048828125 2026-01-18T09:25:23.000Z 141 2061.800048828125 2026-01-18T09:25:25.000Z 141 2062.60009765625 2026-01-18T09:25:30.000Z 140 2063 2026-01-18T09:25:34.000Z 140 2063.199951171875 2026-01-18T09:25:35.000Z 140 2063.800048828125 2026-01-18T09:25:38.000Z 141 2064.199951171875 2026-01-18T09:25:41.000Z 140 2064.60009765625 2026-01-18T09:25:43.000Z 140 2065 2026-01-18T09:25:49.000Z 138 2065.39990234375 2026-01-18T09:25:51.000Z 139 2066.60009765625 2026-01-18T09:25:55.000Z 140 2067.60009765625 2026-01-18T09:25:59.000Z 139 2067.800048828125 2026-01-18T09:26:02.000Z 137 2068 2026-01-18T09:26:05.000Z 137 2066.800048828125 2026-01-18T09:26:12.000Z 137 2067.39990234375 2026-01-18T09:26:17.000Z 140 2067.60009765625 2026-01-18T09:26:31.000Z 136 2067.60009765625 2026-01-18T09:26:34.000Z 134 2067.800048828125 2026-01-18T09:26:36.000Z 134 2068.39990234375 2026-01-18T09:26:39.000Z 133 2069 2026-01-18T09:26:42.000Z 134 2069.199951171875 2026-01-18T09:26:44.000Z 134 2069.60009765625 2026-01-18T09:26:49.000Z 135 2069.800048828125 2026-01-18T09:26:51.000Z 138 2070 2026-01-18T09:26:52.000Z 139 2070.39990234375 2026-01-18T09:26:55.000Z 142 2070.39990234375 2026-01-18T09:26:56.000Z 145 2071 2026-01-18T09:26:58.000Z 148 2071 2026-01-18T09:26:59.000Z 148 2071.199951171875 2026-01-18T09:27:00.000Z 148 2071.60009765625 2026-01-18T09:27:04.000Z 147 2071.60009765625 2026-01-18T09:27:07.000Z 144 2071.60009765625 2026-01-18T09:27:08.000Z 140 2072 2026-01-18T09:27:11.000Z 137 2072 2026-01-18T09:27:12.000Z 137 2072.39990234375 2026-01-18T09:27:15.000Z 137 2072.39990234375 2026-01-18T09:27:21.000Z 136 2073 2026-01-18T09:27:26.000Z 137 2073.39990234375 2026-01-18T09:27:27.000Z 137 2074.199951171875 2026-01-18T09:27:33.000Z 137 2074.39990234375 2026-01-18T09:27:36.000Z 139 2074.800048828125 2026-01-18T09:27:38.000Z 139 2075.39990234375 2026-01-18T09:27:42.000Z 141 2075.60009765625 2026-01-18T09:27:43.000Z 141 2076.39990234375 2026-01-18T09:27:49.000Z 143 2076.800048828125 2026-01-18T09:27:51.000Z 144 2077.60009765625 2026-01-18T09:27:56.000Z 145 2077.800048828125 2026-01-18T09:27:57.000Z 145 2078.60009765625 2026-01-18T09:28:03.000Z 147 2079.39990234375 2026-01-18T09:28:07.000Z 150 2079.800048828125 2026-01-18T09:28:09.000Z 149 2080.60009765625 2026-01-18T09:28:14.000Z 149 2080.800048828125 2026-01-18T09:28:15.000Z 149 2081.60009765625 2026-01-18T09:28:19.000Z 146 2081.800048828125 2026-01-18T09:28:21.000Z 146 2082.39990234375 2026-01-18T09:28:24.000Z 146 2083 2026-01-18T09:28:27.000Z 145 2083.39990234375 2026-01-18T09:28:31.000Z 144 2084 2026-01-18T09:28:34.000Z 142 2084.60009765625 2026-01-18T09:28:37.000Z 141 2085 2026-01-18T09:28:41.000Z 141 2085.199951171875 2026-01-18T09:28:42.000Z 138 2085.199951171875 2026-01-18T09:28:43.000Z 135 2086.199951171875 2026-01-18T09:28:48.000Z 134 2086.39990234375 2026-01-18T09:28:49.000Z 137 2087.199951171875 2026-01-18T09:28:55.000Z 139 2087.800048828125 2026-01-18T09:28:59.000Z 136 2088 2026-01-18T09:29:00.000Z 136 2088.199951171875 2026-01-18T09:29:03.000Z 134 2088.60009765625 2026-01-18T09:29:05.000Z 134 2089.199951171875 2026-01-18T09:29:10.000Z 137 2089.39990234375 2026-01-18T09:29:11.000Z 137 2090.199951171875 2026-01-18T09:29:15.000Z 135 2090.39990234375 2026-01-18T09:29:16.000Z 136 2091.199951171875 2026-01-18T09:29:20.000Z 139 2091.60009765625 2026-01-18T09:29:22.000Z 139 2091.800048828125 2026-01-18T09:29:24.000Z 142 2091.800048828125 2026-01-18T09:29:25.000Z 143 2092.199951171875 2026-01-18T09:29:29.000Z 146 2092.39990234375 2026-01-18T09:29:30.000Z 142 2092.39990234375 2026-01-18T09:29:31.000Z 137 2092.39990234375 2026-01-18T09:29:35.000Z 135 2092.60009765625 2026-01-18T09:29:37.000Z 134 2093.39990234375 2026-01-18T09:29:40.000Z 124 2093.60009765625 2026-01-18T09:29:41.000Z 118 2093.800048828125 2026-01-18T09:29:42.000Z 113 2093.800048828125 2026-01-18T09:29:43.000Z 109 2094.199951171875 2026-01-18T09:29:46.000Z 110 2094.39990234375 2026-01-18T09:29:47.000Z 113 2094.39990234375 2026-01-18T09:29:48.000Z 116 2094.800048828125 2026-01-18T09:29:50.000Z 119 2095 2026-01-18T09:29:52.000Z 120 2095.39990234375 2026-01-18T09:29:54.000Z 123 2095.60009765625 2026-01-18T09:29:55.000Z 126 2096 2026-01-18T09:29:57.000Z 129 2096.199951171875 2026-01-18T09:29:58.000Z 130 2096.800048828125 2026-01-18T09:30:04.000Z 126 2097 2026-01-18T09:30:05.000Z 126 2097 2026-01-18T09:30:06.000Z 128 2097.199951171875 2026-01-18T09:30:07.000Z 133 2097.60009765625 2026-01-18T09:30:10.000Z 136 2097.60009765625 2026-01-18T09:30:15.000Z 134 2098.199951171875 2026-01-18T09:30:19.000Z 135 2099 2026-01-18T09:30:21.000Z 133 2099.39990234375 2026-01-18T09:30:22.000Z 132 2100 2026-01-18T09:30:26.000Z 132 2100 2026-01-18T09:30:31.000Z 135 2100.39990234375 2026-01-18T09:30:35.000Z 135 2101 2026-01-18T09:30:37.000Z 132 2101.60009765625 2026-01-18T09:30:40.000Z 132 2101.39990234375 2026-01-18T09:30:43.000Z 130 2101.60009765625 2026-01-18T09:30:45.000Z 127 2102 2026-01-18T09:30:48.000Z 127 2102.60009765625 2026-01-18T09:30:51.000Z 127 2103.199951171875 2026-01-18T09:30:54.000Z 125 2103.39990234375 2026-01-18T09:30:57.000Z 129 2103.39990234375 2026-01-18T09:30:59.000Z 132 2103.60009765625 2026-01-18T09:31:01.000Z 133 2103.60009765625 2026-01-18T09:31:02.000Z 135 2103.800048828125 2026-01-18T09:31:03.000Z 138 2104 2026-01-18T09:31:04.000Z 141 2104 2026-01-18T09:31:05.000Z 146 2104 2026-01-18T09:31:06.000Z 151 2103.800048828125 2026-01-18T09:31:08.000Z 155 2104 2026-01-18T09:31:17.000Z 154 2104.39990234375 2026-01-18T09:31:25.000Z 152 2104.800048828125 2026-01-18T09:31:27.000Z 152 2105.199951171875 2026-01-18T09:31:32.000Z 151 2105.800048828125 2026-01-18T09:31:35.000Z 150 2106.60009765625 2026-01-18T09:31:39.000Z 148 2106.800048828125 2026-01-18T09:31:43.000Z 145 2107 2026-01-18T09:31:44.000Z 144 2107.60009765625 2026-01-18T09:31:46.000Z 141 2108 2026-01-18T09:31:47.000Z 139 2108.60009765625 2026-01-18T09:31:49.000Z 135 2108.800048828125 2026-01-18T09:31:51.000Z 132 2109.199951171875 2026-01-18T09:31:54.000Z 129 2109.199951171875 2026-01-18T09:31:55.000Z 126 2109.39990234375 2026-01-18T09:31:56.000Z 123 2109.39990234375 2026-01-18T09:31:57.000Z 123 2109.39990234375 2026-01-18T09:32:05.000Z 123 2109.199951171875 2026-01-18T09:32:08.000Z 126 2109.199951171875 2026-01-18T09:32:09.000Z 131 2109.199951171875 2026-01-18T09:32:10.000Z 142 2109 2026-01-18T09:32:11.000Z 147 2109.199951171875 2026-01-18T09:32:15.000Z 148 2109.199951171875 2026-01-18T09:32:25.000Z 148 2109.60009765625 2026-01-18T09:32:32.000Z 149 2109.800048828125 2026-01-18T09:32:37.000Z 140 2109.800048828125 2026-01-18T09:32:38.000Z 132 2109.800048828125 2026-01-18T09:32:39.000Z 131 2110.199951171875 2026-01-18T09:32:44.000Z 133 2110.39990234375 2026-01-18T09:32:46.000Z 136 2110.39990234375 2026-01-18T09:32:48.000Z 139 2110.60009765625 2026-01-18T09:32:51.000Z 142 2111 2026-01-18T09:32:53.000Z 143 2111.39990234375 2026-01-18T09:32:54.000Z 143 2112 2026-01-18T09:33:00.000Z 142 2112.39990234375 2026-01-18T09:33:03.000Z 141 2112.800048828125 2026-01-18T09:33:06.000Z 141 2113 2026-01-18T09:33:10.000Z 140 2113.199951171875 2026-01-18T09:33:13.000Z 141 2113.39990234375 2026-01-18T09:33:15.000Z 140 2114 2026-01-18T09:33:17.000Z 141 2114.39990234375 2026-01-18T09:33:20.000Z 144 2114.800048828125 2026-01-18T09:33:22.000Z 147 2115 2026-01-18T09:33:24.000Z 145 2115.60009765625 2026-01-18T09:33:27.000Z 144 2115.60009765625 2026-01-18T09:33:28.000Z 144 2116.60009765625 2026-01-18T09:33:33.000Z 145 2116.800048828125 2026-01-18T09:33:34.000Z 146 2117.60009765625 2026-01-18T09:33:40.000Z 150 2118.39990234375 2026-01-18T09:33:46.000Z 152 2118.800048828125 2026-01-18T09:33:48.000Z 150 2118.800048828125 2026-01-18T09:33:49.000Z 147 2119 2026-01-18T09:33:50.000Z 144 2119.39990234375 2026-01-18T09:33:52.000Z 140 2119.60009765625 2026-01-18T09:33:53.000Z 136 2120 2026-01-18T09:33:54.000Z 136 2120.39990234375 2026-01-18T09:33:56.000Z 136 2120.60009765625 2026-01-18T09:34:02.000Z 136 2121 2026-01-18T09:34:07.000Z 134 2121.199951171875 2026-01-18T09:34:08.000Z 134 2121.60009765625 2026-01-18T09:34:13.000Z 133 2122 2026-01-18T09:34:16.000Z 133 2122.39990234375 2026-01-18T09:34:19.000Z 134 2122.800048828125 2026-01-18T09:34:22.000Z 131 2123 2026-01-18T09:34:23.000Z 128 2123.199951171875 2026-01-18T09:34:24.000Z 127 2123.60009765625 2026-01-18T09:34:27.000Z 131 2123.60009765625 2026-01-18T09:34:30.000Z 132 2123.60009765625 2026-01-18T09:34:31.000Z 129 2123.60009765625 2026-01-18T09:34:33.000Z 133 2123.60009765625 2026-01-18T09:34:34.000Z 139 2123.60009765625 2026-01-18T09:34:35.000Z 143 2123.60009765625 2026-01-18T09:34:38.000Z 146 2123.60009765625 2026-01-18T09:34:43.000Z 149 2123.800048828125 2026-01-18T09:34:44.000Z 149 2124.199951171875 2026-01-18T09:34:47.000Z 149 2124.800048828125 2026-01-18T09:34:50.000Z 150 2125.199951171875 2026-01-18T09:34:53.000Z 148 2125.800048828125 2026-01-18T09:34:55.000Z 147 2126 2026-01-18T09:34:57.000Z 144 2126.39990234375 2026-01-18T09:35:00.000Z 143 2126.39990234375 2026-01-18T09:35:01.000Z 142 2127.199951171875 2026-01-18T09:35:06.000Z 140 2127.39990234375 2026-01-18T09:35:07.000Z 140 2128.199951171875 2026-01-18T09:35:13.000Z 139 2128.60009765625 2026-01-18T09:35:19.000Z 139 2129.199951171875 2026-01-18T09:35:23.000Z 139 2129.60009765625 2026-01-18T09:35:26.000Z 142 2129.800048828125 2026-01-18T09:35:27.000Z 142 2130.199951171875 2026-01-18T09:35:30.000Z 143 2130.60009765625 2026-01-18T09:35:34.000Z 143 2130.800048828125 2026-01-18T09:35:43.000Z 141 2131.199951171875 2026-01-18T09:35:46.000Z 138 2131.60009765625 2026-01-18T09:35:49.000Z 136 2131.800048828125 2026-01-18T09:35:50.000Z 136 2132.39990234375 2026-01-18T09:35:55.000Z 133 2132.800048828125 2026-01-18T09:35:58.000Z 132 2133 2026-01-18T09:36:01.000Z 129 2133 2026-01-18T09:36:04.000Z 136 2133 2026-01-18T09:36:05.000Z 140 2133 2026-01-18T09:36:07.000Z 144 2133 2026-01-18T09:36:09.000Z 147 2133 2026-01-18T09:36:10.000Z 150 2133.199951171875 2026-01-18T09:36:12.000Z 153 2133.39990234375 2026-01-18T09:36:22.000Z 150 2133.39990234375 2026-01-18T09:36:23.000Z 150 2134 2026-01-18T09:36:28.000Z 149 2134.800048828125 2026-01-18T09:36:33.000Z 148 2135 2026-01-18T09:36:35.000Z 148 2135.39990234375 2026-01-18T09:36:39.000Z 148 2136.199951171875 2026-01-18T09:36:43.000Z 148 2137 2026-01-18T09:36:48.000Z 149 2137.199951171875 2026-01-18T09:36:49.000Z 149 2138 2026-01-18T09:36:53.000Z 149 2138.199951171875 2026-01-18T09:36:54.000Z 148 2139 2026-01-18T09:36:58.000Z 147 2139.39990234375 2026-01-18T09:36:59.000Z 147 2140 2026-01-18T09:37:04.000Z 147 2140.39990234375 2026-01-18T09:37:07.000Z 146 2140.60009765625 2026-01-18T09:37:08.000Z 146 2140.60009765625 2026-01-18T09:37:12.000Z 143 2140.60009765625 2026-01-18T09:37:14.000Z 141 2141.60009765625 2026-01-18T09:37:20.000Z 140 2141.60009765625 2026-01-18T09:37:21.000Z 140 2141.800048828125 2026-01-18T09:37:25.000Z 143 2141.800048828125 2026-01-18T09:37:26.000Z 145 2142.39990234375 2026-01-18T09:37:30.000Z 148 2142.60009765625 2026-01-18T09:37:31.000Z 149 2142.60009765625 2026-01-18T09:37:32.000Z 150 2142.60009765625 2026-01-18T09:37:34.000Z 156 2142.800048828125 2026-01-18T09:37:53.000Z 153 2142.800048828125 2026-01-18T09:37:55.000Z 152 2143.60009765625 2026-01-18T09:38:05.000Z 150 2144 2026-01-18T09:38:07.000Z 147 2143.800048828125 2026-01-18T09:38:12.000Z 145 2143.60009765625 2026-01-18T09:38:16.000Z 142 2143.60009765625 2026-01-18T09:38:20.000Z 141 2144.60009765625 2026-01-18T09:38:24.000Z 142 2145 2026-01-18T09:38:26.000Z 142 2145.39990234375 2026-01-18T09:38:32.000Z 140 2145.60009765625 2026-01-18T09:38:34.000Z 140 2145.800048828125 2026-01-18T09:38:38.000Z 141 2146 2026-01-18T09:38:42.000Z 143 2146.800048828125 2026-01-18T09:38:44.000Z 145 2147.60009765625 2026-01-18T09:38:47.000Z 145 2148 2026-01-18T09:38:49.000Z 146 2148.39990234375 2026-01-18T09:38:52.000Z 143 2148.60009765625 2026-01-18T09:38:53.000Z 139 2148.60009765625 2026-01-18T09:38:54.000Z 134 2148.60009765625 2026-01-18T09:38:55.000Z 130 2148.60009765625 2026-01-18T09:38:56.000Z 126 2148.60009765625 2026-01-18T09:38:58.000Z 123 2148.60009765625 2026-01-18T09:38:59.000Z 124 2149 2026-01-18T09:39:01.000Z 127 2149.60009765625 2026-01-18T09:39:05.000Z 131 2149.800048828125 2026-01-18T09:39:06.000Z 134 2150 2026-01-18T09:39:07.000Z 138 2150 2026-01-18T09:39:08.000Z 141 2150.199951171875 2026-01-18T09:39:09.000Z 144 2150.39990234375 2026-01-18T09:39:10.000Z 146 2151 2026-01-18T09:39:14.000Z 149 2151.199951171875 2026-01-18T09:39:15.000Z 149 2151.199951171875 2026-01-18T09:39:16.000Z 149 2151.800048828125 2026-01-18T09:39:20.000Z 152 2152.199951171875 2026-01-18T09:39:22.000Z 152 2152.199951171875 2026-01-18T09:39:23.000Z 152 2152.800048828125 2026-01-18T09:39:30.000Z 149 2153 2026-01-18T09:39:36.000Z 148 2153.199951171875 2026-01-18T09:39:38.000Z 149 2154 2026-01-18T09:39:43.000Z 145 2154.199951171875 2026-01-18T09:39:44.000Z 143 2154.800048828125 2026-01-18T09:39:47.000Z 139 2155.199951171875 2026-01-18T09:39:49.000Z 134 2155.199951171875 2026-01-18T09:39:50.000Z 133 2156.199951171875 2026-01-18T09:39:56.000Z 132 2156.199951171875 2026-01-18T09:39:57.000Z 131 2156.800048828125 2026-01-18T09:40:01.000Z 131 2157 2026-01-18T09:40:07.000Z 142 2157 2026-01-18T09:40:08.000Z 148 2157 2026-01-18T09:40:09.000Z 152 2157 2026-01-18T09:40:10.000Z 155 2156.60009765625 2026-01-18T09:40:17.000Z 155 2156.60009765625 2026-01-18T09:40:22.000Z 155 2157.39990234375 2026-01-18T09:40:26.000Z 154 2157.800048828125 2026-01-18T09:40:28.000Z 153 2158.39990234375 2026-01-18T09:40:33.000Z 151 2158.800048828125 2026-01-18T09:40:35.000Z 150 2159.60009765625 2026-01-18T09:40:39.000Z 152 2160 2026-01-18T09:40:41.000Z 152 2160.39990234375 2026-01-18T09:40:48.000Z 151 2160.60009765625 2026-01-18T09:40:50.000Z 151 2160.800048828125 2026-01-18T09:40:52.000Z 151 2161.60009765625 2026-01-18T09:40:58.000Z 152 2161.60009765625 2026-01-18T09:41:00.000Z 153 2161.60009765625 2026-01-18T09:41:05.000Z 153 2162 2026-01-18T09:41:19.000Z 150 2162.800048828125 2026-01-18T09:41:23.000Z 149 2163.39990234375 2026-01-18T09:41:25.000Z 149 2163.800048828125 2026-01-18T09:41:27.000Z 148 2163.800048828125 2026-01-18T09:41:30.000Z 145 2164 2026-01-18T09:41:32.000Z 145 2164.800048828125 2026-01-18T09:41:39.000Z 145 2165.60009765625 2026-01-18T09:41:44.000Z 146 2165.800048828125 2026-01-18T09:41:47.000Z 149 2165.800048828125 2026-01-18T09:41:49.000Z 149 2166 2026-01-18T09:41:50.000Z 149 2166.60009765625 2026-01-18T09:41:54.000Z 148 2167 2026-01-18T09:41:58.000Z 148 2167.39990234375 2026-01-18T09:42:00.000Z 152 2167.199951171875 2026-01-18T09:42:02.000Z 153 2166.800048828125 2026-01-18T09:42:07.000Z 153 2168.199951171875 2026-01-18T09:42:10.000Z 153 2169.199951171875 2026-01-18T09:42:13.000Z 153 2170.199951171875 2026-01-18T09:42:19.000Z 153 2171 2026-01-18T09:42:24.000Z 156 2171.39990234375 2026-01-18T09:42:29.000Z 157 2171.39990234375 2026-01-18T09:42:31.000Z 157 2171.800048828125 2026-01-18T09:42:38.000Z 157 2172.39990234375 2026-01-18T09:42:43.000Z 156 2172.60009765625 2026-01-18T09:42:48.000Z 156 2173.199951171875 2026-01-18T09:42:54.000Z 154 2173.39990234375 2026-01-18T09:42:57.000Z 154 2173.60009765625 2026-01-18T09:43:00.000Z 151 2173.60009765625 2026-01-18T09:43:02.000Z 150 2173.39990234375 2026-01-18T09:43:08.000Z 150 2173.60009765625 2026-01-18T09:43:13.000Z 150 2174 2026-01-18T09:43:17.000Z 150 2174.39990234375 2026-01-18T09:43:21.000Z 150 2174.60009765625 2026-01-18T09:43:22.000Z 150 2175.60009765625 2026-01-18T09:43:27.000Z 150 2175.800048828125 2026-01-18T09:43:28.000Z 150 2176.39990234375 2026-01-18T09:43:32.000Z 150 2176.800048828125 2026-01-18T09:43:36.000Z 152 2176.800048828125 2026-01-18T09:43:38.000Z 153 2176.800048828125 2026-01-18T09:43:44.000Z 155 2176 2026-01-18T09:43:49.000Z 155 2178.199951171875 2026-01-18T09:43:53.000Z 155 2179 2026-01-18T09:43:55.000Z 155 2179.199951171875 2026-01-18T09:43:56.000Z 155 2179.60009765625 2026-01-18T09:44:04.000Z 155 2179.39990234375 2026-01-18T09:44:13.000Z 154 2179.800048828125 2026-01-18T09:44:19.000Z 152 2180.199951171875 2026-01-18T09:44:24.000Z 152 2180 2026-01-18T09:44:27.000Z 152 2180 2026-01-18T09:44:35.000Z 151 2180.199951171875 2026-01-18T09:44:41.000Z 150 2180.39990234375 2026-01-18T09:44:44.000Z 147 2180.39990234375 2026-01-18T09:44:50.000Z 145 2180.60009765625 2026-01-18T09:44:55.000Z 142 2180.60009765625 2026-01-18T09:45:00.000Z 142 2180.800048828125 2026-01-18T09:45:05.000Z 141 2180.60009765625 2026-01-18T09:45:14.000Z 140 2181 2026-01-18T09:45:19.000Z 137 2181 2026-01-18T09:45:22.000Z 136 2181 2026-01-18T09:45:35.000Z 136 2181.39990234375 2026-01-18T09:45:38.000Z 136 2181.800048828125 2026-01-18T09:45:40.000Z 137 2182.60009765625 2026-01-18T09:45:45.000Z 136 2183.199951171875 2026-01-18T09:45:49.000Z 136 2183.60009765625 2026-01-18T09:45:52.000Z 136 2184 2026-01-18T09:45:54.000Z 137 2184.60009765625 2026-01-18T09:45:59.000Z 135 2184.60009765625 2026-01-18T09:46:00.000Z 135 2185.199951171875 2026-01-18T09:46:04.000Z 134 2185.39990234375 2026-01-18T09:46:10.000Z 138 2185.39990234375 2026-01-18T09:46:11.000Z 141 2185.60009765625 2026-01-18T09:46:12.000Z 146 2185.60009765625 2026-01-18T09:46:13.000Z 151 2185.60009765625 2026-01-18T09:46:14.000Z 151 2185.800048828125 2026-01-18T09:46:15.000Z 151 2185.800048828125 2026-01-18T09:46:21.000Z 151 2185.800048828125 2026-01-18T09:46:26.000Z 153 2186 2026-01-18T09:46:31.000Z 154 2186.800048828125 2026-01-18T09:46:37.000Z 154 2187.199951171875 2026-01-18T09:46:39.000Z 144 2187.39990234375 2026-01-18T09:46:40.000Z 125 2187.800048828125 2026-01-18T09:46:41.000Z 116 2188.60009765625 2026-01-18T09:46:44.000Z 115 2188.800048828125 2026-01-18T09:46:47.000Z 117 2189.199951171875 2026-01-18T09:46:49.000Z 121 2189.39990234375 2026-01-18T09:46:50.000Z 124 2189.800048828125 2026-01-18T09:46:56.000Z 125 2190 2026-01-18T09:46:57.000Z 125 2190.199951171875 2026-01-18T09:47:00.000Z 125 2191 2026-01-18T09:47:03.000Z 123 2191.199951171875 2026-01-18T09:47:04.000Z 122 2192 2026-01-18T09:47:11.000Z 120 2192 2026-01-18T09:47:14.000Z 125 2192 2026-01-18T09:47:15.000Z 131 2192 2026-01-18T09:47:16.000Z 150 2192.199951171875 2026-01-18T09:47:17.000Z 156 2192.39990234375 2026-01-18T09:47:19.000Z 159 2193 2026-01-18T09:47:22.000Z 159 2193.800048828125 2026-01-18T09:47:28.000Z 159 2193.39990234375 2026-01-18T09:47:38.000Z 158 2193.199951171875 2026-01-18T09:47:44.000Z 155 2193 2026-01-18T09:47:50.000Z 156 2193 2026-01-18T09:47:53.000Z 151 2192.60009765625 2026-01-18T09:47:59.000Z 148 2192.60009765625 2026-01-18T09:48:02.000Z 147 2193 2026-01-18T09:48:06.000Z 148 2193.60009765625 2026-01-18T09:48:11.000Z 148 2194 2026-01-18T09:48:14.000Z 149 2194.199951171875 2026-01-18T09:48:16.000Z 149 2194.800048828125 2026-01-18T09:48:22.000Z 148 2195 2026-01-18T09:48:24.000Z 147 2195.199951171875 2026-01-18T09:48:29.000Z 147 2195.800048828125 2026-01-18T09:48:37.000Z 146 2196.199951171875 2026-01-18T09:48:39.000Z 145 2196.60009765625 2026-01-18T09:48:43.000Z 145 2197 2026-01-18T09:48:48.000Z 146 2197.199951171875 2026-01-18T09:48:50.000Z 146 2197.60009765625 2026-01-18T09:48:52.000Z 146 2198.199951171875 2026-01-18T09:48:55.000Z 147 2198.60009765625 2026-01-18T09:48:58.000Z 150 2198.60009765625 2026-01-18T09:48:59.000Z 150 2198.60009765625 2026-01-18T09:49:01.000Z 146 2198.60009765625 2026-01-18T09:49:03.000Z 142 2198.60009765625 2026-01-18T09:49:04.000Z 137 2198.39990234375 2026-01-18T09:49:05.000Z 100 2198.39990234375 2026-01-18T09:49:06.000Z 84 2198.199951171875 2026-01-18T09:49:07.000Z 77 2198 2026-01-18T09:49:08.000Z 73 2198 2026-01-18T09:49:09.000Z 78 2197.800048828125 2026-01-18T09:49:10.000Z 90 2197.800048828125 2026-01-18T09:49:11.000Z 97 2197.800048828125 2026-01-18T09:49:12.000Z 104 2197.800048828125 2026-01-18T09:49:13.000Z 110 2197.800048828125 2026-01-18T09:49:14.000Z 116 2198 2026-01-18T09:49:15.000Z 120 2197.800048828125 2026-01-18T09:49:16.000Z 119 2197.800048828125 2026-01-18T09:49:22.000Z 116 2197.800048828125 2026-01-18T09:49:25.000Z 120 2197.800048828125 2026-01-18T09:49:26.000Z 122 2197.800048828125 2026-01-18T09:49:27.000Z 125 2197.800048828125 2026-01-18T09:49:29.000Z 128 2197.800048828125 2026-01-18T09:49:30.000Z 143 2198 2026-01-18T09:49:37.000Z 141 2197.800048828125 2026-01-18T09:49:46.000Z 140 2197.800048828125 2026-01-18T09:49:56.000Z 142 2197.800048828125 2026-01-18T09:50:02.000Z 142 2198.199951171875 2026-01-18T09:50:06.000Z 137 2198 2026-01-18T09:50:13.000Z 139 2198 2026-01-18T09:50:19.000Z 139 2198 2026-01-18T09:50:24.000Z 140 2197.800048828125 2026-01-18T09:50:30.000Z 140 2198 2026-01-18T09:50:37.000Z 141 2197.800048828125 2026-01-18T09:50:43.000Z 142 2198.199951171875 2026-01-18T09:50:49.000Z 144 2197.60009765625 2026-01-18T09:50:58.000Z 140 2197.60009765625 2026-01-18T09:51:06.000Z 139 2197.800048828125 2026-01-18T09:51:13.000Z 139 2197.800048828125 2026-01-18T09:51:20.000Z 140 2197.800048828125 2026-01-18T09:51:27.000Z 144 2198.199951171875 2026-01-18T09:51:32.000Z 143 2198.199951171875 2026-01-18T09:51:37.000Z 140 2198.199951171875 2026-01-18T09:51:39.000Z 135 2198.199951171875 2026-01-18T09:51:40.000Z 132 2198.199951171875 2026-01-18T09:51:41.000Z 130 2198.199951171875 2026-01-18T09:51:45.000Z 126 2198.199951171875 2026-01-18T09:51:47.000Z 124 2198.199951171875 2026-01-18T09:51:49.000Z 120 2198.199951171875 2026-01-18T09:51:50.000Z 117 2198.199951171875 2026-01-18T09:51:53.000Z 120 2198 2026-01-18T09:51:57.000Z 123 2198 2026-01-18T09:51:58.000Z 123 2198.199951171875 2026-01-18T09:52:04.000Z 126 2198.199951171875 2026-01-18T09:52:05.000Z 127 2198.39990234375 2026-01-18T09:52:07.000Z 123 2198.60009765625 2026-01-18T09:52:08.000Z 119 2198.60009765625 2026-01-18T09:52:09.000Z 115 2198.60009765625 2026-01-18T09:52:10.000Z 115 2198.60009765625 2026-01-18T09:52:15.000Z 118 2198.800048828125 2026-01-18T09:52:17.000Z 128 2198.800048828125 2026-01-18T09:52:18.000Z 133 2198.800048828125 2026-01-18T09:52:19.000Z 138 2198.800048828125 2026-01-18T09:52:20.000Z 142 2199 2026-01-18T09:52:25.000Z 144 2199.39990234375 2026-01-18T09:52:28.000Z 143 2199.800048828125 2026-01-18T09:52:30.000Z 142 2200.60009765625 2026-01-18T09:52:34.000Z 142 2200.800048828125 2026-01-18T09:52:35.000Z 142 2201.60009765625 2026-01-18T09:52:40.000Z 142 2202 2026-01-18T09:52:42.000Z 142 2202.60009765625 2026-01-18T09:52:46.000Z 143 2202.60009765625 2026-01-18T09:52:47.000Z 144 2203.39990234375 2026-01-18T09:52:50.000Z 144 2203.800048828125 2026-01-18T09:52:51.000Z 144 2204.60009765625 2026-01-18T09:52:54.000Z 148 2204.800048828125 2026-01-18T09:52:55.000Z 149 2204.800048828125 2026-01-18T09:52:56.000Z 150 2205.199951171875 2026-01-18T09:52:59.000Z 151 2206 2026-01-18T09:53:02.000Z 152 2206.60009765625 2026-01-18T09:53:05.000Z 153 2207 2026-01-18T09:53:07.000Z 153 2207.60009765625 2026-01-18T09:53:10.000Z 154 2207.800048828125 2026-01-18T09:53:17.000Z 154 2208 2026-01-18T09:53:22.000Z 157 2208.199951171875 2026-01-18T09:53:23.000Z 155 2208.60009765625 2026-01-18T09:53:25.000Z 158 2208.800048828125 2026-01-18T09:53:28.000Z 160 2209.199951171875 2026-01-18T09:53:31.000Z 160 2209.199951171875 2026-01-18T09:53:32.000Z 160 2209.800048828125 2026-01-18T09:53:37.000Z 159 2210 2026-01-18T09:53:42.000Z 160 2210.199951171875 2026-01-18T09:53:46.000Z 162 2210.39990234375 2026-01-18T09:53:48.000Z 160 2210.800048828125 2026-01-18T09:53:51.000Z 157 2211 2026-01-18T09:53:55.000Z 156 2211 2026-01-18T09:54:01.000Z 150 2211 2026-01-18T09:54:02.000Z 138 2211.199951171875 2026-01-18T09:54:03.000Z 129 2211.39990234375 2026-01-18T09:54:04.000Z 125 2211.60009765625 2026-01-18T09:54:05.000Z 120 2211.800048828125 2026-01-18T09:54:06.000Z 114 2211.800048828125 2026-01-18T09:54:07.000Z 111 2212 2026-01-18T09:54:08.000Z 111 2212.199951171875 2026-01-18T09:54:09.000Z 110 2213.199951171875 2026-01-18T09:54:15.000Z 111 2213.199951171875 2026-01-18T09:54:16.000Z 116 2213.39990234375 2026-01-18T09:54:17.000Z 125 2213.39990234375 2026-01-18T09:54:18.000Z 132 2213.60009765625 2026-01-18T09:54:19.000Z 141 2213.800048828125 2026-01-18T09:54:20.000Z 148 2214 2026-01-18T09:54:21.000Z 152 2214.39990234375 2026-01-18T09:54:23.000Z 141 2214.39990234375 2026-01-18T09:54:24.000Z 132 2214.60009765625 2026-01-18T09:54:25.000Z 127 2214.800048828125 2026-01-18T09:54:26.000Z 124 2215 2026-01-18T09:54:27.000Z 124 2215.199951171875 2026-01-18T09:54:30.000Z 127 2215.39990234375 2026-01-18T09:54:31.000Z 131 2215.39990234375 2026-01-18T09:54:32.000Z 142 2215.60009765625 2026-01-18T09:54:33.000Z 151 2215.800048828125 2026-01-18T09:54:34.000Z 162 2215.800048828125 2026-01-18T09:54:35.000Z 164 2216.39990234375 2026-01-18T09:54:40.000Z 166 2216.39990234375 2026-01-18T09:54:41.000Z 166 2216.800048828125 2026-01-18T09:54:46.000Z 167 2217.39990234375 2026-01-18T09:54:50.000Z 167 2218.199951171875 2026-01-18T09:54:55.000Z 169 2218.39990234375 2026-01-18T09:54:57.000Z 169 2218.800048828125 2026-01-18T09:54:59.000Z 168 2219.60009765625 2026-01-18T09:55:03.000Z 167 2219.800048828125 2026-01-18T09:55:05.000Z 167 2220.199951171875 2026-01-18T09:55:13.000Z 164 2220.60009765625 2026-01-18T09:55:18.000Z 161 2220.60009765625 2026-01-18T09:55:19.000Z 160 2221.39990234375 2026-01-18T09:55:24.000Z 157 2221.39990234375 2026-01-18T09:55:27.000Z 154 2221.39990234375 2026-01-18T09:55:28.000Z 157 2221.60009765625 2026-01-18T09:55:29.000Z 161 2221.60009765625 2026-01-18T09:55:30.000Z 164 2222 2026-01-18T09:55:32.000Z 167 2222.39990234375 2026-01-18T09:55:35.000Z 168 2222.800048828125 2026-01-18T09:55:37.000Z 168 2223.199951171875 2026-01-18T09:55:40.000Z 168 2223.800048828125 2026-01-18T09:55:43.000Z 168 2224 2026-01-18T09:55:46.000Z 168 2224.800048828125 2026-01-18T09:55:50.000Z 169 2225 2026-01-18T09:55:52.000Z 169 2226 2026-01-18T09:55:56.000Z 169 2226.39990234375 2026-01-18T09:55:57.000Z 169 2227 2026-01-18T09:56:00.000Z 169 2227.60009765625 2026-01-18T09:56:04.000Z 168 2227.60009765625 2026-01-18T09:56:07.000Z 168 2228.199951171875 2026-01-18T09:56:11.000Z 168 2228.199951171875 2026-01-18T09:56:12.000Z 168 2228.199951171875 2026-01-18T09:56:18.000Z 169 2228.199951171875 2026-01-18T09:56:23.000Z 169 2228.800048828125 2026-01-18T09:56:27.000Z 169 2229.199951171875 2026-01-18T09:56:31.000Z 169 2229.199951171875 2026-01-18T09:56:32.000Z 170 2229.60009765625 2026-01-18T09:56:39.000Z 171 2230.199951171875 2026-01-18T09:56:42.000Z 171 2231 2026-01-18T09:56:45.000Z 171 2231.199951171875 2026-01-18T09:56:47.000Z 171 2231.60009765625 2026-01-18T09:56:50.000Z 171 2232.39990234375 2026-01-18T09:56:55.000Z 168 2233.39990234375 2026-01-18T09:57:00.000Z 165 2233.39990234375 2026-01-18T09:57:04.000Z 162 2233.199951171875 2026-01-18T09:57:07.000Z 158 2233.199951171875 2026-01-18T09:57:08.000Z 157 2233 2026-01-18T09:57:11.000Z 154 2232.800048828125 2026-01-18T09:57:14.000Z 152 2232.800048828125 2026-01-18T09:57:18.000Z 159 2232.800048828125 2026-01-18T09:57:19.000Z 164 2232.800048828125 2026-01-18T09:57:20.000Z 167 2233 2026-01-18T09:57:22.000Z 170 2233.199951171875 2026-01-18T09:57:30.000Z 170 2233.199951171875 2026-01-18T09:57:33.000Z 167 2233.39990234375 2026-01-18T09:57:34.000Z 161 2233.39990234375 2026-01-18T09:57:35.000Z 163 2233.39990234375 2026-01-18T09:57:36.000Z 167 2233.39990234375 2026-01-18T09:57:37.000Z 166 2233.39990234375 2026-01-18T09:57:38.000Z 166 2233.800048828125 2026-01-18T09:57:44.000Z 167 2234.39990234375 2026-01-18T09:57:51.000Z 165 2234.60009765625 2026-01-18T09:57:52.000Z 165 2235.39990234375 2026-01-18T09:57:58.000Z 166 2235.60009765625 2026-01-18T09:58:00.000Z 167 2236.39990234375 2026-01-18T09:58:05.000Z 166 2236.60009765625 2026-01-18T09:58:13.000Z 163 2236.60009765625 2026-01-18T09:58:15.000Z 162 2236.800048828125 2026-01-18T09:58:17.000Z 165 2236.800048828125 2026-01-18T09:58:18.000Z 169 2237.39990234375 2026-01-18T09:58:24.000Z 171 2237.39990234375 2026-01-18T09:58:30.000Z 172 2237.800048828125 2026-01-18T09:58:32.000Z 172 2238 2026-01-18T09:58:35.000Z 171 2238.60009765625 2026-01-18T09:58:40.000Z 170 2238.800048828125 2026-01-18T09:58:41.000Z 170 2239.39990234375 2026-01-18T09:58:45.000Z 170 2239.800048828125 2026-01-18T09:58:52.000Z 171 2239.800048828125 2026-01-18T09:58:53.000Z 173 2240.39990234375 2026-01-18T09:58:56.000Z 172 2240.39990234375 2026-01-18T09:59:03.000Z 170 2240.60009765625 2026-01-18T09:59:09.000Z 170 2241 2026-01-18T09:59:11.000Z 170 2241.199951171875 2026-01-18T09:59:14.000Z 169 2241.60009765625 2026-01-18T09:59:20.000Z 168 2241.39990234375 2026-01-18T09:59:28.000Z 168 2241.60009765625 2026-01-18T09:59:36.000Z 165 2241.39990234375 2026-01-18T09:59:39.000Z 160 2241.39990234375 2026-01-18T09:59:40.000Z 157 2241.39990234375 2026-01-18T09:59:41.000Z 156 2242 2026-01-18T09:59:45.000Z 156 2242.39990234375 2026-01-18T09:59:49.000Z 157 2243 2026-01-18T09:59:54.000Z 159 2243.800048828125 2026-01-18T09:59:58.000Z 162 2244.199951171875 2026-01-18T10:00:00.000Z 164 2244.800048828125 2026-01-18T10:00:04.000Z 165 2245.199951171875 2026-01-18T10:00:06.000Z 166 2245.60009765625 2026-01-18T10:00:11.000Z 166 2246.199951171875 2026-01-18T10:00:16.000Z 166 2246.39990234375 2026-01-18T10:00:17.000Z 166 2246.800048828125 2026-01-18T10:00:22.000Z 166 2247 2026-01-18T10:00:26.000Z 169 2247.199951171875 2026-01-18T10:00:29.000Z 171 2247.39990234375 2026-01-18T10:00:33.000Z 171 2247.800048828125 2026-01-18T10:00:40.000Z 172 2247.800048828125 2026-01-18T10:00:42.000Z 169 2247.800048828125 2026-01-18T10:00:54.000Z 167 2248 2026-01-18T10:00:59.000Z 166 2248.199951171875 2026-01-18T10:01:06.000Z 163 2248.199951171875 2026-01-18T10:01:07.000Z 163 2248.39990234375 2026-01-18T10:01:10.000Z 162 2248.199951171875 2026-01-18T10:01:14.000Z 159 2248 2026-01-18T10:01:17.000Z 160 2248 2026-01-18T10:01:21.000Z 157 2248 2026-01-18T10:01:23.000Z 154 2248.39990234375 2026-01-18T10:01:27.000Z 153 2249 2026-01-18T10:01:32.000Z 151 2249.39990234375 2026-01-18T10:01:34.000Z 151 2249.60009765625 2026-01-18T10:01:36.000Z 151 2250.39990234375 2026-01-18T10:01:41.000Z 149 2250.60009765625 2026-01-18T10:01:42.000Z 149 2251.199951171875 2026-01-18T10:01:46.000Z 149 2251.800048828125 2026-01-18T10:01:51.000Z 149 2251.800048828125 2026-01-18T10:01:52.000Z 149 2252.39990234375 2026-01-18T10:01:57.000Z 152 2252.39990234375 2026-01-18T10:01:58.000Z 158 2252.39990234375 2026-01-18T10:01:59.000Z 161 2252.199951171875 2026-01-18T10:02:03.000Z 164 2252.39990234375 2026-01-18T10:02:07.000Z 164 2252.800048828125 2026-01-18T10:02:11.000Z 166 2253.60009765625 2026-01-18T10:02:15.000Z 166 2253.800048828125 2026-01-18T10:02:17.000Z 167 2254.199951171875 2026-01-18T10:02:19.000Z 167 2255 2026-01-18T10:02:23.000Z 167 2255.199951171875 2026-01-18T10:02:25.000Z 168 2255.199951171875 2026-01-18T10:02:31.000Z 168 2255.39990234375 2026-01-18T10:02:37.000Z 171 2255.39990234375 2026-01-18T10:02:40.000Z 170 2255.199951171875 2026-01-18T10:02:49.000Z 167 2255.199951171875 2026-01-18T10:02:55.000Z 165 2256 2026-01-18T10:03:01.000Z 164 2256.800048828125 2026-01-18T10:03:06.000Z 162 2257.199951171875 2026-01-18T10:03:09.000Z 161 2257.60009765625 2026-01-18T10:03:11.000Z 161 2258.199951171875 2026-01-18T10:03:14.000Z 161 2258.199951171875 2026-01-18T10:03:17.000Z 161 2259 2026-01-18T10:03:21.000Z 162 2259.39990234375 2026-01-18T10:03:22.000Z 162 2259.800048828125 2026-01-18T10:03:26.000Z 163 2260.60009765625 2026-01-18T10:03:30.000Z 162 2261 2026-01-18T10:03:34.000Z 165 2260.39990234375 2026-01-18T10:03:38.000Z 166 2260.800048828125 2026-01-18T10:03:44.000Z 169 2261.60009765625 2026-01-18T10:03:50.000Z 170 2262.39990234375 2026-01-18T10:03:54.000Z 171 2262.800048828125 2026-01-18T10:03:57.000Z 172 2263.199951171875 2026-01-18T10:04:01.000Z 172 2263.39990234375 2026-01-18T10:04:08.000Z 171 2263.199951171875 2026-01-18T10:04:18.000Z 171 2263.199951171875 2026-01-18T10:04:25.000Z 168 2263.39990234375 2026-01-18T10:04:27.000Z 169 2263.60009765625 2026-01-18T10:04:31.000Z 166 2263.800048828125 2026-01-18T10:04:33.000Z 162 2263.800048828125 2026-01-18T10:04:34.000Z 162 2264 2026-01-18T10:04:35.000Z 163 2264.60009765625 2026-01-18T10:04:41.000Z 164 2265 2026-01-18T10:04:43.000Z 163 2265.60009765625 2026-01-18T10:04:46.000Z 164 2266 2026-01-18T10:04:49.000Z 163 2266.199951171875 2026-01-18T10:04:50.000Z 163 2267 2026-01-18T10:04:57.000Z 165 2266.800048828125 2026-01-18T10:05:01.000Z 168 2266.800048828125 2026-01-18T10:05:02.000Z 169 2267.199951171875 2026-01-18T10:05:06.000Z 170 2267.39990234375 2026-01-18T10:05:07.000Z 170 2267.800048828125 2026-01-18T10:05:14.000Z 167 2267.800048828125 2026-01-18T10:05:16.000Z 167 2267.800048828125 2026-01-18T10:05:23.000Z 167 2267.800048828125 2026-01-18T10:05:30.000Z 166 2268.199951171875 2026-01-18T10:05:33.000Z 163 2268.39990234375 2026-01-18T10:05:34.000Z 163 2269 2026-01-18T10:05:39.000Z 161 2269.39990234375 2026-01-18T10:05:42.000Z 159 2269.60009765625 2026-01-18T10:05:43.000Z 159 2270.199951171875 2026-01-18T10:05:46.000Z 160 2270.39990234375 2026-01-18T10:05:47.000Z 161 2271.60009765625 2026-01-18T10:05:52.000Z 161 2272 2026-01-18T10:05:54.000Z 161 2272.800048828125 2026-01-18T10:05:58.000Z 163 2273 2026-01-18T10:05:59.000Z 163 2273.800048828125 2026-01-18T10:06:03.000Z 163 2274.60009765625 2026-01-18T10:06:06.000Z 164 2275 2026-01-18T10:06:08.000Z 165 2275.800048828125 2026-01-18T10:06:13.000Z 166 2276 2026-01-18T10:06:14.000Z 166 2277 2026-01-18T10:06:18.000Z 166 2277.199951171875 2026-01-18T10:06:23.000Z 169 2277.800048828125 2026-01-18T10:06:24.000Z 170 2278.199951171875 2026-01-18T10:06:25.000Z 171 2278.800048828125 2026-01-18T10:06:28.000Z 170 2278.800048828125 2026-01-18T10:06:31.000Z 171 2278.800048828125 2026-01-18T10:06:36.000Z 171 2279.199951171875 2026-01-18T10:06:41.000Z 170 2279.39990234375 2026-01-18T10:06:42.000Z 169 2280.199951171875 2026-01-18T10:06:47.000Z 171 2280.60009765625 2026-01-18T10:06:50.000Z 170 2280.800048828125 2026-01-18T10:06:51.000Z 170 2281 2026-01-18T10:06:56.000Z 170 2281.60009765625 2026-01-18T10:07:02.000Z 170 2281.800048828125 2026-01-18T10:07:03.000Z 170 2282 2026-01-18T10:07:09.000Z 170 2282.60009765625 2026-01-18T10:07:13.000Z 171 2282.800048828125 2026-01-18T10:07:14.000Z 168 2283 2026-01-18T10:07:15.000Z 164 2283.199951171875 2026-01-18T10:07:16.000Z 159 2283.39990234375 2026-01-18T10:07:17.000Z 156 2283.60009765625 2026-01-18T10:07:18.000Z 152 2283.800048828125 2026-01-18T10:07:19.000Z 151 2284.199951171875 2026-01-18T10:07:22.000Z 148 2284.199951171875 2026-01-18T10:07:23.000Z 148 2284.60009765625 2026-01-18T10:07:26.000Z 151 2284.800048828125 2026-01-18T10:07:27.000Z 156 2285 2026-01-18T10:07:28.000Z 162 2285 2026-01-18T10:07:29.000Z 167 2285.39990234375 2026-01-18T10:07:31.000Z 170 2285.800048828125 2026-01-18T10:07:33.000Z 170 2286.39990234375 2026-01-18T10:07:39.000Z 173 2286.39990234375 2026-01-18T10:07:40.000Z 173 2287 2026-01-18T10:07:43.000Z 173 2287.39990234375 2026-01-18T10:07:46.000Z 173 2288 2026-01-18T10:07:49.000Z 173 2288.199951171875 2026-01-18T10:07:52.000Z 173 2288.199951171875 2026-01-18T10:07:56.000Z 173 2289.199951171875 2026-01-18T10:08:00.000Z 174 2289.199951171875 2026-01-18T10:08:01.000Z 173 2290 2026-01-18T10:08:05.000Z 172 2290.199951171875 2026-01-18T10:08:06.000Z 173 2290.800048828125 2026-01-18T10:08:13.000Z 172 2290.800048828125 2026-01-18T10:08:24.000Z 171 2291 2026-01-18T10:08:27.000Z 168 2290.60009765625 2026-01-18T10:08:36.000Z 165 2290.800048828125 2026-01-18T10:08:38.000Z 164 2291.199951171875 2026-01-18T10:08:44.000Z 162 2291.39990234375 2026-01-18T10:08:47.000Z 160 2291.39990234375 2026-01-18T10:08:48.000Z 156 2291.39990234375 2026-01-18T10:08:53.000Z 157 2291 2026-01-18T10:08:59.000Z 154 2290.60009765625 2026-01-18T10:09:12.000Z 152 2290.39990234375 2026-01-18T10:09:17.000Z 149 2290.39990234375 2026-01-18T10:09:19.000Z 148 2290.39990234375 2026-01-18T10:09:25.000Z 146 2290.39990234375 2026-01-18T10:09:34.000Z 146 2291.39990234375 2026-01-18T10:09:38.000Z 143 2291.60009765625 2026-01-18T10:09:39.000Z 142 2292 2026-01-18T10:09:40.000Z 141 2292.800048828125 2026-01-18T10:09:42.000Z 140 2292.800048828125 2026-01-18T10:09:44.000Z 141 2293 2026-01-18T10:09:49.000Z 144 2294 2026-01-18T10:09:54.000Z 146 2295.199951171875 2026-01-18T10:09:59.000Z 148 2295.60009765625 2026-01-18T10:10:00.000Z 149 2296.60009765625 2026-01-18T10:10:02.000Z 150 2297.60009765625 2026-01-18T10:10:05.000Z 151 2298 2026-01-18T10:10:08.000Z 152 2297.800048828125 2026-01-18T10:10:15.000Z 153 2298.60009765625 2026-01-18T10:10:19.000Z 154 2298.800048828125 2026-01-18T10:10:20.000Z 154 2299 2026-01-18T10:10:24.000Z 155 2299.60009765625 2026-01-18T10:10:30.000Z 158 2299.60009765625 2026-01-18T10:10:31.000Z 158 2299.800048828125 2026-01-18T10:10:33.000Z 158 2300.39990234375 2026-01-18T10:10:36.000Z 154 2301 2026-01-18T10:10:39.000Z 153 2301.39990234375 2026-01-18T10:10:41.000Z 153 2300.60009765625 2026-01-18T10:10:48.000Z 156 2300.60009765625 2026-01-18T10:10:51.000Z 159 2300.60009765625 2026-01-18T10:10:53.000Z 160 2301 2026-01-18T10:11:05.000Z 161 2301.39990234375 2026-01-18T10:11:10.000Z 159 2302.199951171875 2026-01-18T10:11:13.000Z 157 2302.60009765625 2026-01-18T10:11:16.000Z 156 2303.39990234375 2026-01-18T10:11:20.000Z 158 2303.60009765625 2026-01-18T10:11:22.000Z 158 2303.60009765625 2026-01-18T10:11:27.000Z 157 2304.199951171875 2026-01-18T10:11:33.000Z 158 2304.39990234375 2026-01-18T10:11:35.000Z 161 2304.800048828125 2026-01-18T10:11:39.000Z 164 2305.199951171875 2026-01-18T10:11:43.000Z 163 2304.800048828125 2026-01-18T10:11:49.000Z 164 2305 2026-01-18T10:11:53.000Z 163 2305.39990234375 2026-01-18T10:11:56.000Z 163 2305.800048828125 2026-01-18T10:11:58.000Z 163 2306.60009765625 2026-01-18T10:12:01.000Z 162 2307.199951171875 2026-01-18T10:12:04.000Z 163 2307.60009765625 2026-01-18T10:12:11.000Z 163 2309.199951171875 2026-01-18T10:12:15.000Z 162 2309.60009765625 2026-01-18T10:12:16.000Z 162 2310.199951171875 2026-01-18T10:12:18.000Z 162 2310.199951171875 2026-01-18T10:12:21.000Z 163 2310.800048828125 2026-01-18T10:12:28.000Z 164 2311.199951171875 2026-01-18T10:12:34.000Z 165 2312.199951171875 2026-01-18T10:12:40.000Z 164 2312.39990234375 2026-01-18T10:12:41.000Z 164 2312.60009765625 2026-01-18T10:12:45.000Z 164 2313.199951171875 2026-01-18T10:12:52.000Z 166 2313.39990234375 2026-01-18T10:12:55.000Z 166 2314.199951171875 2026-01-18T10:12:59.000Z 164 2314.60009765625 2026-01-18T10:13:00.000Z 164 2314.800048828125 2026-01-18T10:13:05.000Z 163 2315.199951171875 2026-01-18T10:13:10.000Z 164 2315.60009765625 2026-01-18T10:13:12.000Z 164 2316.199951171875 2026-01-18T10:13:15.000Z 164 2316.60009765625 2026-01-18T10:13:19.000Z 164 2316.800048828125 2026-01-18T10:13:20.000Z 165 2317.60009765625 2026-01-18T10:13:24.000Z 165 2318 2026-01-18T10:13:26.000Z 166 2318.800048828125 2026-01-18T10:13:30.000Z 166 2319 2026-01-18T10:13:35.000Z 168 2319.199951171875 2026-01-18T10:13:36.000Z 168 2320.199951171875 2026-01-18T10:13:40.000Z 169 2320 2026-01-18T10:13:41.000Z 170 2319.800048828125 2026-01-18T10:13:45.000Z 170 2321.39990234375 2026-01-18T10:13:50.000Z 170 2323 2026-01-18T10:13:55.000Z 169 2324 2026-01-18T10:13:57.000Z 168 2323.60009765625 2026-01-18T10:14:02.000Z 168 2325.199951171875 2026-01-18T10:14:06.000Z 168 2325.60009765625 2026-01-18T10:14:07.000Z 168 2324.39990234375 2026-01-18T10:14:11.000Z 169 2323.60009765625 2026-01-18T10:14:12.000Z 169 2323.60009765625 2026-01-18T10:14:15.000Z 169 2324.800048828125 2026-01-18T10:14:17.000Z 168 2325.800048828125 2026-01-18T10:14:20.000Z 169 2326 2026-01-18T10:14:22.000Z 170 2326 2026-01-18T10:14:25.000Z 170 2326.800048828125 2026-01-18T10:14:29.000Z 170 2327.199951171875 2026-01-18T10:14:34.000Z 170 2328 2026-01-18T10:14:37.000Z 169 2328.60009765625 2026-01-18T10:14:41.000Z 170 2329.199951171875 2026-01-18T10:14:45.000Z 169 2330.199951171875 2026-01-18T10:14:48.000Z 169 2331.199951171875 2026-01-18T10:14:52.000Z 170 2331.199951171875 2026-01-18T10:14:56.000Z 170 2332.39990234375 2026-01-18T10:15:01.000Z 169 2332.60009765625 2026-01-18T10:15:02.000Z 169 2333 2026-01-18T10:15:08.000Z 168 2333.39990234375 2026-01-18T10:15:12.000Z 171 2333.60009765625 2026-01-18T10:15:13.000Z 171 2334.60009765625 2026-01-18T10:15:17.000Z 172 2336 2026-01-18T10:15:20.000Z 173 2337.60009765625 2026-01-18T10:15:23.000Z 173 2337.199951171875 2026-01-18T10:15:27.000Z 172 2336.60009765625 2026-01-18T10:15:32.000Z 172 2338.199951171875 2026-01-18T10:15:37.000Z 173 2338.60009765625 2026-01-18T10:15:39.000Z 171 2338.60009765625 2026-01-18T10:15:43.000Z 168 2339.199951171875 2026-01-18T10:15:47.000Z 165 2339.199951171875 2026-01-18T10:15:48.000Z 165 2339.39990234375 2026-01-18T10:15:54.000Z 170 2339.60009765625 2026-01-18T10:15:55.000Z 173 2339.60009765625 2026-01-18T10:15:56.000Z 173 2340 2026-01-18T10:15:58.000Z 174 2340.60009765625 2026-01-18T10:16:04.000Z 171 2341 2026-01-18T10:16:09.000Z 170 2341.60009765625 2026-01-18T10:16:12.000Z 171 2342.39990234375 2026-01-18T10:16:16.000Z 171 2342.800048828125 2026-01-18T10:16:18.000Z 171 2343.60009765625 2026-01-18T10:16:22.000Z 172 2343.800048828125 2026-01-18T10:16:23.000Z 172 2344.800048828125 2026-01-18T10:16:27.000Z 171 2345 2026-01-18T10:16:28.000Z 172 2345.800048828125 2026-01-18T10:16:31.000Z 171 2346 2026-01-18T10:16:33.000Z 171 2347 2026-01-18T10:16:39.000Z 172 2347.199951171875 2026-01-18T10:16:40.000Z 172 2348.199951171875 2026-01-18T10:16:44.000Z 172 2348.39990234375 2026-01-18T10:16:45.000Z 173 2349 2026-01-18T10:16:48.000Z 173 2349.39990234375 2026-01-18T10:16:50.000Z 173 2349.39990234375 2026-01-18T10:16:54.000Z 174 2349.39990234375 2026-01-18T10:17:00.000Z 171 2348.39990234375 2026-01-18T10:17:12.000Z 169 2349.800048828125 2026-01-18T10:17:18.000Z 166 2350 2026-01-18T10:17:19.000Z 166 2350.39990234375 2026-01-18T10:17:21.000Z 166 2350.60009765625 2026-01-18T10:17:24.000Z 165 2351.39990234375 2026-01-18T10:17:29.000Z 164 2351.60009765625 2026-01-18T10:17:30.000Z 164 2352.60009765625 2026-01-18T10:17:35.000Z 164 2352.800048828125 2026-01-18T10:17:36.000Z 164 2353.199951171875 2026-01-18T10:17:42.000Z 164 2353.60009765625 2026-01-18T10:17:51.000Z 163 2353.199951171875 2026-01-18T10:17:57.000Z 162 2354 2026-01-18T10:18:00.000Z 162 2354.199951171875 2026-01-18T10:18:02.000Z 162 2354.800048828125 2026-01-18T10:18:06.000Z 160 2355 2026-01-18T10:18:07.000Z 160 2356 2026-01-18T10:18:10.000Z 161 2357.199951171875 2026-01-18T10:18:12.000Z 160 2357.199951171875 2026-01-18T10:18:14.000Z 160 2357 2026-01-18T10:18:19.000Z 162 2358 2026-01-18T10:18:24.000Z 160 2358.199951171875 2026-01-18T10:18:25.000Z 160 2359 2026-01-18T10:18:28.000Z 159 2359.39990234375 2026-01-18T10:18:30.000Z 159 2360 2026-01-18T10:18:33.000Z 161 2360.39990234375 2026-01-18T10:18:36.000Z 161 2360.800048828125 2026-01-18T10:18:41.000Z 163 2361.39990234375 2026-01-18T10:18:45.000Z 163 2362 2026-01-18T10:18:49.000Z 163 2362.60009765625 2026-01-18T10:18:53.000Z 165 2363.199951171875 2026-01-18T10:18:56.000Z 165 2363.800048828125 2026-01-18T10:19:00.000Z 165 2363.800048828125 2026-01-18T10:19:01.000Z 165 2365 2026-01-18T10:19:05.000Z 166 2366.199951171875 2026-01-18T10:19:08.000Z 166 2366.60009765625 2026-01-18T10:19:09.000Z 166 2367.39990234375 2026-01-18T10:19:12.000Z 166 2367.39990234375 2026-01-18T10:19:13.000Z 167 2367.60009765625 2026-01-18T10:19:17.000Z 167 2368 2026-01-18T10:19:21.000Z 167 2368.39990234375 2026-01-18T10:19:23.000Z 170 2368.60009765625 2026-01-18T10:19:24.000Z 174 2368.800048828125 2026-01-18T10:19:25.000Z 177 2369.199951171875 2026-01-18T10:19:27.000Z 173 2369.39990234375 2026-01-18T10:19:29.000Z 170 2369.39990234375 2026-01-18T10:19:30.000Z 170 2370 2026-01-18T10:19:34.000Z 168 2370.60009765625 2026-01-18T10:19:37.000Z 168 2371 2026-01-18T10:19:39.000Z 167 2371.60009765625 2026-01-18T10:19:46.000Z 169 2371.800048828125 2026-01-18T10:19:51.000Z 170 2372.800048828125 2026-01-18T10:19:55.000Z 169 2373.800048828125 2026-01-18T10:19:58.000Z 169 2374.800048828125 2026-01-18T10:20:00.000Z 169 2375.199951171875 2026-01-18T10:20:01.000Z 169 2375.800048828125 2026-01-18T10:20:04.000Z 169 2375 2026-01-18T10:20:09.000Z 170 2376.39990234375 2026-01-18T10:20:13.000Z 170 2376.60009765625 2026-01-18T10:20:14.000Z 170 2377.60009765625 2026-01-18T10:20:17.000Z 169 2378.60009765625 2026-01-18T10:20:19.000Z 170 2379.800048828125 2026-01-18T10:20:22.000Z 169 2379.800048828125 2026-01-18T10:20:23.000Z 169 2379.199951171875 2026-01-18T10:20:30.000Z 169 2379.199951171875 2026-01-18T10:20:34.000Z 169 2380.199951171875 2026-01-18T10:20:39.000Z 168 2380.60009765625 2026-01-18T10:20:47.000Z 169 2380.800048828125 2026-01-18T10:20:48.000Z 168 2381 2026-01-18T10:20:53.000Z 167 2380.800048828125 2026-01-18T10:20:57.000Z 167 2381 2026-01-18T10:21:02.000Z 167 2380.800048828125 2026-01-18T10:21:06.000Z 165