Garmin Connect 2026-01-05T08:28:36.000Z Crèton du Midi, anticima sud 2785m skialp backcountry_skiing 1759.4000244140625 2026-01-05T08:28:36.000Z 14.0 95 1759.4000244140625 2026-01-05T08:28:37.000Z 14.0 96 1759.199951171875 2026-01-05T08:28:40.000Z 13.0 99 1759.199951171875 2026-01-05T08:28:41.000Z 13.0 100 1759.4000244140625 2026-01-05T08:28:43.000Z 13.0 103 1760 2026-01-05T08:28:46.000Z 13.0 107 1760.199951171875 2026-01-05T08:28:48.000Z 13.0 110 1760.4000244140625 2026-01-05T08:28:50.000Z 13.0 111 1760.800048828125 2026-01-05T08:28:53.000Z 13.0 112 1761.199951171875 2026-01-05T08:28:55.000Z 13.0 113 1761.5999755859375 2026-01-05T08:28:57.000Z 13.0 114 1762.4000244140625 2026-01-05T08:29:02.000Z 13.0 117 1762.5999755859375 2026-01-05T08:29:03.000Z 13.0 118 1763.199951171875 2026-01-05T08:29:06.000Z 13.0 122 1763.199951171875 2026-01-05T08:29:08.000Z 13.0 125 1763.4000244140625 2026-01-05T08:29:10.000Z 13.0 126 1763.5999755859375 2026-01-05T08:29:11.000Z 13.0 127 1764 2026-01-05T08:29:15.000Z 13.0 130 1764 2026-01-05T08:29:16.000Z 13.0 131 1764.800048828125 2026-01-05T08:29:19.000Z 13.0 131 1765.199951171875 2026-01-05T08:29:22.000Z 13.0 131 1765.5999755859375 2026-01-05T08:29:25.000Z 13.0 132 1765.800048828125 2026-01-05T08:29:27.000Z 13.0 132 1766 2026-01-05T08:29:29.000Z 13.0 132 1766.5999755859375 2026-01-05T08:29:34.000Z 12.0 132 1767 2026-01-05T08:29:36.000Z 12.0 131 1767.199951171875 2026-01-05T08:29:41.000Z 12.0 132 1767.800048828125 2026-01-05T08:29:46.000Z 12.0 135 1768 2026-01-05T08:29:47.000Z 12.0 135 1768.199951171875 2026-01-05T08:29:48.000Z 12.0 136 1768.800048828125 2026-01-05T08:29:53.000Z 12.0 139 1769 2026-01-05T08:29:55.000Z 12.0 140 1769.5999755859375 2026-01-05T08:30:01.000Z 12.0 142 1770.199951171875 2026-01-05T08:30:08.000Z 12.0 143 1770.4000244140625 2026-01-05T08:30:11.000Z 12.0 141 1770.800048828125 2026-01-05T08:30:17.000Z 12.0 139 1771.199951171875 2026-01-05T08:30:20.000Z 12.0 139 1771.199951171875 2026-01-05T08:30:21.000Z 12.0 139 1772 2026-01-05T08:30:26.000Z 12.0 139 1772 2026-01-05T08:30:27.000Z 12.0 140 1772.199951171875 2026-01-05T08:30:28.000Z 12.0 140 1773.199951171875 2026-01-05T08:30:33.000Z 12.0 141 1773.4000244140625 2026-01-05T08:30:34.000Z 12.0 141 1774 2026-01-05T08:30:40.000Z 12.0 140 1774.4000244140625 2026-01-05T08:30:42.000Z 11.0 139 1774.800048828125 2026-01-05T08:30:46.000Z 11.0 139 1775.4000244140625 2026-01-05T08:30:49.000Z 11.0 139 1776.199951171875 2026-01-05T08:30:55.000Z 11.0 138 1776.4000244140625 2026-01-05T08:30:57.000Z 11.0 137 1777 2026-01-05T08:31:00.000Z 11.0 136 1777.5999755859375 2026-01-05T08:31:05.000Z 11.0 135 1777.800048828125 2026-01-05T08:31:07.000Z 11.0 135 1778.199951171875 2026-01-05T08:31:10.000Z 11.0 135 1778.5999755859375 2026-01-05T08:31:13.000Z 11.0 136 1779 2026-01-05T08:31:16.000Z 11.0 136 1779.5999755859375 2026-01-05T08:31:22.000Z 11.0 136 1780.199951171875 2026-01-05T08:31:28.000Z 11.0 136 1780.5999755859375 2026-01-05T08:31:32.000Z 11.0 136 1780.800048828125 2026-01-05T08:31:34.000Z 11.0 135 1781.5999755859375 2026-01-05T08:31:39.000Z 11.0 135 1781.800048828125 2026-01-05T08:31:40.000Z 11.0 134 1782.199951171875 2026-01-05T08:31:45.000Z 11.0 133 1782.5999755859375 2026-01-05T08:31:48.000Z 11.0 133 1783.199951171875 2026-01-05T08:31:52.000Z 10.0 133 1783.800048828125 2026-01-05T08:31:56.000Z 10.0 133 1784 2026-01-05T08:31:58.000Z 10.0 132 1784.800048828125 2026-01-05T08:32:05.000Z 10.0 131 1785.4000244140625 2026-01-05T08:32:09.000Z 10.0 128 1785.5999755859375 2026-01-05T08:32:12.000Z 10.0 127 1785.800048828125 2026-01-05T08:32:14.000Z 10.0 127 1785.800048828125 2026-01-05T08:32:17.000Z 10.0 125 1785.800048828125 2026-01-05T08:32:19.000Z 10.0 124 1786.199951171875 2026-01-05T08:32:25.000Z 10.0 123 1786.800048828125 2026-01-05T08:32:30.000Z 10.0 120 1786.800048828125 2026-01-05T08:32:32.000Z 10.0 120 1787 2026-01-05T08:32:33.000Z 10.0 120 1787.4000244140625 2026-01-05T08:32:39.000Z 10.0 119 1787.5999755859375 2026-01-05T08:32:44.000Z 10.0 117 1787.800048828125 2026-01-05T08:32:46.000Z 9.0 118 1788 2026-01-05T08:32:50.000Z 9.0 116 1788.199951171875 2026-01-05T08:32:52.000Z 9.0 115 1788.5999755859375 2026-01-05T08:32:56.000Z 9.0 116 1789 2026-01-05T08:33:00.000Z 9.0 116 1789.4000244140625 2026-01-05T08:33:02.000Z 9.0 117 1790.199951171875 2026-01-05T08:33:07.000Z 9.0 117 1790.4000244140625 2026-01-05T08:33:10.000Z 9.0 118 1791.199951171875 2026-01-05T08:33:15.000Z 9.0 118 1791.4000244140625 2026-01-05T08:33:16.000Z 9.0 118 1791.5999755859375 2026-01-05T08:33:17.000Z 9.0 118 1792.199951171875 2026-01-05T08:33:20.000Z 9.0 121 1792.4000244140625 2026-01-05T08:33:21.000Z 9.0 121 1792.5999755859375 2026-01-05T08:33:22.000Z 9.0 121 1793.5999755859375 2026-01-05T08:33:28.000Z 9.0 124 1793.800048828125 2026-01-05T08:33:29.000Z 9.0 125 1794.199951171875 2026-01-05T08:33:32.000Z 9.0 128 1794.5999755859375 2026-01-05T08:33:36.000Z 9.0 129 1794.800048828125 2026-01-05T08:33:37.000Z 9.0 129 1795.5999755859375 2026-01-05T08:33:42.000Z 9.0 129 1795.800048828125 2026-01-05T08:33:43.000Z 9.0 130 1796.4000244140625 2026-01-05T08:33:47.000Z 9.0 133 1796.800048828125 2026-01-05T08:33:51.000Z 9.0 134 1797 2026-01-05T08:33:52.000Z 9.0 134 1797.4000244140625 2026-01-05T08:33:56.000Z 8.0 133 1797.5999755859375 2026-01-05T08:33:59.000Z 8.0 131 1798 2026-01-05T08:34:01.000Z 9.0 130 1798.199951171875 2026-01-05T08:34:04.000Z 8.0 129 1798.5999755859375 2026-01-05T08:34:09.000Z 8.0 128 1799 2026-01-05T08:34:12.000Z 8.0 128 1799.4000244140625 2026-01-05T08:34:15.000Z 8.0 126 1799.800048828125 2026-01-05T08:34:20.000Z 8.0 125 1800 2026-01-05T08:34:22.000Z 8.0 126 1800.199951171875 2026-01-05T08:34:24.000Z 8.0 126 1800.800048828125 2026-01-05T08:34:28.000Z 8.0 126 1801.199951171875 2026-01-05T08:34:30.000Z 8.0 127 1801.4000244140625 2026-01-05T08:34:33.000Z 8.0 128 1801.5999755859375 2026-01-05T08:34:38.000Z 8.0 130 1801.800048828125 2026-01-05T08:34:39.000Z 8.0 129 1802.199951171875 2026-01-05T08:34:41.000Z 8.0 128 1802.4000244140625 2026-01-05T08:34:44.000Z 8.0 128 1802.800048828125 2026-01-05T08:34:49.000Z 8.0 126 1803.199951171875 2026-01-05T08:34:54.000Z 8.0 124 1803.199951171875 2026-01-05T08:34:55.000Z 8.0 125 1803.5999755859375 2026-01-05T08:34:59.000Z 8.0 125 1804 2026-01-05T08:35:02.000Z 8.0 122 1804.199951171875 2026-01-05T08:35:05.000Z 8.0 121 1805 2026-01-05T08:35:12.000Z 8.0 121 1805.4000244140625 2026-01-05T08:35:14.000Z 7.0 121 1805.800048828125 2026-01-05T08:35:17.000Z 7.0 121 1806 2026-01-05T08:35:19.000Z 7.0 120 1806.4000244140625 2026-01-05T08:35:22.000Z 7.0 120 1807.5999755859375 2026-01-05T08:35:30.000Z 7.0 121 1808 2026-01-05T08:35:35.000Z 7.0 123 1808.199951171875 2026-01-05T08:35:37.000Z 7.0 120 1808.5999755859375 2026-01-05T08:35:39.000Z 7.0 120 1808.800048828125 2026-01-05T08:35:40.000Z 7.0 121 1809.800048828125 2026-01-05T08:35:45.000Z 7.0 123 1810.4000244140625 2026-01-05T08:35:48.000Z 7.0 123 1810.800048828125 2026-01-05T08:35:53.000Z 7.0 124 1811.199951171875 2026-01-05T08:35:55.000Z 7.0 125 1811.800048828125 2026-01-05T08:35:58.000Z 7.0 127 1812.199951171875 2026-01-05T08:36:00.000Z 7.0 129 1813 2026-01-05T08:36:05.000Z 7.0 131 1813 2026-01-05T08:36:06.000Z 7.0 131 1813.199951171875 2026-01-05T08:36:07.000Z 7.0 131 1814 2026-01-05T08:36:11.000Z 7.0 132 1814.199951171875 2026-01-05T08:36:13.000Z 7.0 131 1815 2026-01-05T08:36:19.000Z 7.0 128 1815.199951171875 2026-01-05T08:36:20.000Z 7.0 129 1816 2026-01-05T08:36:26.000Z 7.0 130 1816.199951171875 2026-01-05T08:36:27.000Z 7.0 131 1816.800048828125 2026-01-05T08:36:31.000Z 7.0 131 1817.199951171875 2026-01-05T08:36:35.000Z 7.0 127 1817.4000244140625 2026-01-05T08:36:37.000Z 7.0 126 1818.199951171875 2026-01-05T08:36:42.000Z 7.0 125 1818.4000244140625 2026-01-05T08:36:44.000Z 7.0 125 1818.800048828125 2026-01-05T08:36:47.000Z 7.0 126 1819.4000244140625 2026-01-05T08:36:52.000Z 7.0 127 1819.5999755859375 2026-01-05T08:36:53.000Z 7.0 127 1820.199951171875 2026-01-05T08:36:57.000Z 6.0 127 1820.5999755859375 2026-01-05T08:36:59.000Z 7.0 127 1821 2026-01-05T08:37:02.000Z 7.0 127 1821.5999755859375 2026-01-05T08:37:06.000Z 6.0 127 1821.800048828125 2026-01-05T08:37:07.000Z 6.0 127 1822.199951171875 2026-01-05T08:37:09.000Z 6.0 126 1822.4000244140625 2026-01-05T08:37:10.000Z 6.0 125 1822.800048828125 2026-01-05T08:37:12.000Z 6.0 123 1823.199951171875 2026-01-05T08:37:16.000Z 6.0 122 1824 2026-01-05T08:37:20.000Z 6.0 124 1824.4000244140625 2026-01-05T08:37:22.000Z 6.0 125 1825 2026-01-05T08:37:25.000Z 6.0 125 1825.4000244140625 2026-01-05T08:37:28.000Z 6.0 125 1826 2026-01-05T08:37:34.000Z 6.0 125 1826.800048828125 2026-01-05T08:37:39.000Z 6.0 128 1827 2026-01-05T08:37:40.000Z 6.0 128 1827 2026-01-05T08:37:41.000Z 6.0 128 1827.800048828125 2026-01-05T08:37:45.000Z 6.0 129 1828.199951171875 2026-01-05T08:37:47.000Z 6.0 129 1829 2026-01-05T08:37:52.000Z 6.0 129 1829.199951171875 2026-01-05T08:37:54.000Z 6.0 129 1830 2026-01-05T08:37:59.000Z 6.0 130 1830.4000244140625 2026-01-05T08:38:01.000Z 6.0 130 1831 2026-01-05T08:38:05.000Z 6.0 130 1831.5999755859375 2026-01-05T08:38:08.000Z 6.0 130 1832 2026-01-05T08:38:11.000Z 6.0 131 1832.5999755859375 2026-01-05T08:38:14.000Z 6.0 130 1832.199951171875 2026-01-05T08:38:21.000Z 6.0 131 1832.4000244140625 2026-01-05T08:38:24.000Z 6.0 128 1832.5999755859375 2026-01-05T08:38:26.000Z 6.0 125 1832.5999755859375 2026-01-05T08:38:27.000Z 6.0 124 1833.199951171875 2026-01-05T08:38:32.000Z 6.0 122 1833.5999755859375 2026-01-05T08:38:34.000Z 6.0 122 1834.199951171875 2026-01-05T08:38:38.000Z 6.0 122 1834.800048828125 2026-01-05T08:38:43.000Z 6.0 119 1835 2026-01-05T08:38:44.000Z 6.0 119 1835.800048828125 2026-01-05T08:38:50.000Z 6.0 120 1836.5999755859375 2026-01-05T08:38:55.000Z 6.0 121 1837 2026-01-05T08:38:57.000Z 6.0 121 1837.5999755859375 2026-01-05T08:39:01.000Z 6.0 121 1838 2026-01-05T08:39:03.000Z 6.0 120 1838.199951171875 2026-01-05T08:39:05.000Z 6.0 117 1838.199951171875 2026-01-05T08:39:06.000Z 6.0 118 1838.800048828125 2026-01-05T08:39:11.000Z 6.0 121 1839 2026-01-05T08:39:12.000Z 6.0 121 1839.199951171875 2026-01-05T08:39:13.000Z 6.0 122 1840 2026-01-05T08:39:18.000Z 6.0 123 1840 2026-01-05T08:39:19.000Z 6.0 122 1840.800048828125 2026-01-05T08:39:23.000Z 5.0 123 1841.199951171875 2026-01-05T08:39:26.000Z 6.0 125 1841.4000244140625 2026-01-05T08:39:28.000Z 5.0 126 1842.4000244140625 2026-01-05T08:39:33.000Z 5.0 126 1842.5999755859375 2026-01-05T08:39:34.000Z 5.0 126 1843.4000244140625 2026-01-05T08:39:39.000Z 5.0 128 1843.5999755859375 2026-01-05T08:39:40.000Z 5.0 128 1844.5999755859375 2026-01-05T08:39:46.000Z 5.0 125 1845.5999755859375 2026-01-05T08:39:54.000Z 5.0 124 1846.4000244140625 2026-01-05T08:40:01.000Z 5.0 123 1846.5999755859375 2026-01-05T08:40:03.000Z 5.0 123 1847.800048828125 2026-01-05T08:40:08.000Z 5.0 121 1848.199951171875 2026-01-05T08:40:13.000Z 5.0 123 1848.4000244140625 2026-01-05T08:40:18.000Z 5.0 120 1848.5999755859375 2026-01-05T08:40:21.000Z 5.0 117 1848.800048828125 2026-01-05T08:40:26.000Z 5.0 118 1849.199951171875 2026-01-05T08:40:28.000Z 5.0 118 1849.800048828125 2026-01-05T08:40:32.000Z 5.0 119 1850 2026-01-05T08:40:33.000Z 5.0 118 1850.800048828125 2026-01-05T08:40:38.000Z 5.0 117 1851 2026-01-05T08:40:39.000Z 5.0 117 1852 2026-01-05T08:40:45.000Z 5.0 119 1852 2026-01-05T08:40:46.000Z 5.0 120 1853 2026-01-05T08:40:52.000Z 5.0 121 1854 2026-01-05T08:40:58.000Z 5.0 124 1854.199951171875 2026-01-05T08:40:59.000Z 5.0 124 1854.5999755859375 2026-01-05T08:41:02.000Z 5.0 124 1855.199951171875 2026-01-05T08:41:06.000Z 5.0 123 1855.4000244140625 2026-01-05T08:41:07.000Z 5.0 123 1856.199951171875 2026-01-05T08:41:14.000Z 5.0 124 1856.800048828125 2026-01-05T08:41:19.000Z 5.0 125 1857.4000244140625 2026-01-05T08:41:22.000Z 5.0 125 1857.5999755859375 2026-01-05T08:41:23.000Z 5.0 126 1858.4000244140625 2026-01-05T08:41:28.000Z 5.0 129 1858.5999755859375 2026-01-05T08:41:29.000Z 5.0 129 1859.5999755859375 2026-01-05T08:41:34.000Z 5.0 129 1859.5999755859375 2026-01-05T08:41:35.000Z 5.0 129 1860.4000244140625 2026-01-05T08:41:40.000Z 5.0 129 1860.800048828125 2026-01-05T08:41:42.000Z 5.0 129 1861.4000244140625 2026-01-05T08:41:46.000Z 5.0 129 1861.800048828125 2026-01-05T08:41:48.000Z 5.0 129 1862.800048828125 2026-01-05T08:41:54.000Z 5.0 128 1863.800048828125 2026-01-05T08:41:59.000Z 5.0 129 1864 2026-01-05T08:42:00.000Z 5.0 129 1864.5999755859375 2026-01-05T08:42:04.000Z 5.0 130 1865 2026-01-05T08:42:07.000Z 5.0 130 1865.800048828125 2026-01-05T08:42:11.000Z 5.0 128 1866 2026-01-05T08:42:12.000Z 5.0 128 1866.4000244140625 2026-01-05T08:42:15.000Z 5.0 128 1866.5999755859375 2026-01-05T08:42:17.000Z 5.0 129 1867 2026-01-05T08:42:19.000Z 5.0 131 1867.800048828125 2026-01-05T08:42:24.000Z 5.0 134 1868 2026-01-05T08:42:26.000Z 5.0 135 1868.199951171875 2026-01-05T08:42:27.000Z 5.0 135 1868.800048828125 2026-01-05T08:42:32.000Z 5.0 134 1869 2026-01-05T08:42:37.000Z 5.0 132 1869.199951171875 2026-01-05T08:42:38.000Z 5.0 132 1869.4000244140625 2026-01-05T08:42:39.000Z 5.0 132 1869.5999755859375 2026-01-05T08:42:43.000Z 5.0 132 1870.199951171875 2026-01-05T08:42:47.000Z 5.0 130 1870.4000244140625 2026-01-05T08:42:49.000Z 5.0 129 1871 2026-01-05T08:42:54.000Z 5.0 130 1871.199951171875 2026-01-05T08:42:56.000Z 5.0 128 1871.5999755859375 2026-01-05T08:43:00.000Z 5.0 125 1871.5999755859375 2026-01-05T08:43:01.000Z 5.0 125 1872 2026-01-05T08:43:06.000Z 5.0 124 1872.4000244140625 2026-01-05T08:43:11.000Z 5.0 123 1872.4000244140625 2026-01-05T08:43:12.000Z 5.0 122 1872.800048828125 2026-01-05T08:43:18.000Z 5.0 121 1873.199951171875 2026-01-05T08:43:26.000Z 5.0 119 1873.4000244140625 2026-01-05T08:43:31.000Z 5.0 119 1873.4000244140625 2026-01-05T08:43:33.000Z 5.0 118 1874 2026-01-05T08:43:40.000Z 5.0 118 1874.4000244140625 2026-01-05T08:43:44.000Z 5.0 117 1874.5999755859375 2026-01-05T08:43:46.000Z 5.0 117 1874.800048828125 2026-01-05T08:43:50.000Z 5.0 119 1875.4000244140625 2026-01-05T08:43:57.000Z 5.0 117 1875.4000244140625 2026-01-05T08:43:58.000Z 5.0 117 1876.199951171875 2026-01-05T08:44:03.000Z 5.0 116 1876.5999755859375 2026-01-05T08:44:06.000Z 5.0 117 1877.4000244140625 2026-01-05T08:44:11.000Z 5.0 120 1877.800048828125 2026-01-05T08:44:14.000Z 5.0 122 1878 2026-01-05T08:44:15.000Z 5.0 123 1878.800048828125 2026-01-05T08:44:21.000Z 5.0 122 1879.800048828125 2026-01-05T08:44:29.000Z 5.0 123 1880 2026-01-05T08:44:30.000Z 5.0 124 1881 2026-01-05T08:44:36.000Z 5.0 124 1881.199951171875 2026-01-05T08:44:37.000Z 5.0 124 1882 2026-01-05T08:44:40.000Z 5.0 126 1882.4000244140625 2026-01-05T08:44:41.000Z 5.0 126 1882.800048828125 2026-01-05T08:44:48.000Z 5.0 127 1883.5999755859375 2026-01-05T08:44:52.000Z 5.0 128 1883.5999755859375 2026-01-05T08:44:53.000Z 5.0 127 1884.199951171875 2026-01-05T08:44:58.000Z 5.0 126 1884.5999755859375 2026-01-05T08:45:00.000Z 5.0 127 1885.199951171875 2026-01-05T08:45:04.000Z 5.0 130 1885.800048828125 2026-01-05T08:45:08.000Z 5.0 130 1886 2026-01-05T08:45:09.000Z 5.0 130 1886.800048828125 2026-01-05T08:45:16.000Z 5.0 130 1887 2026-01-05T08:45:17.000Z 5.0 130 1887.4000244140625 2026-01-05T08:45:20.000Z 5.0 131 1887.800048828125 2026-01-05T08:45:26.000Z 5.0 130 1887.199951171875 2026-01-05T08:45:30.000Z 5.0 127 1887.199951171875 2026-01-05T08:45:34.000Z 5.0 124 1887.199951171875 2026-01-05T08:45:38.000Z 5.0 121 1887.199951171875 2026-01-05T08:45:40.000Z 5.0 117 1887.199951171875 2026-01-05T08:45:41.000Z 5.0 113 1887 2026-01-05T08:45:43.000Z 5.0 109 1887 2026-01-05T08:45:44.000Z 5.0 106 1887.4000244140625 2026-01-05T08:45:48.000Z 5.0 103 1887.5999755859375 2026-01-05T08:45:50.000Z 5.0 101 1888 2026-01-05T08:45:54.000Z 5.0 101 1888.199951171875 2026-01-05T08:45:56.000Z 5.0 102 1888.800048828125 2026-01-05T08:46:00.000Z 5.0 102 1889 2026-01-05T08:46:02.000Z 5.0 101 1889.4000244140625 2026-01-05T08:46:04.000Z 5.0 105 1889.800048828125 2026-01-05T08:46:06.000Z 5.0 108 1890.199951171875 2026-01-05T08:46:08.000Z 5.0 111 1891 2026-01-05T08:46:13.000Z 5.0 112 1891.199951171875 2026-01-05T08:46:15.000Z 5.0 114 1891.800048828125 2026-01-05T08:46:18.000Z 5.0 116 1891.800048828125 2026-01-05T08:46:24.000Z 5.0 114 1891.800048828125 2026-01-05T08:46:29.000Z 5.0 112 1892.4000244140625 2026-01-05T08:46:32.000Z 5.0 114 1892.800048828125 2026-01-05T08:46:35.000Z 5.0 113 1893.4000244140625 2026-01-05T08:46:38.000Z 5.0 114 1893.5999755859375 2026-01-05T08:46:39.000Z 5.0 115 1894.5999755859375 2026-01-05T08:46:43.000Z 5.0 117 1894.800048828125 2026-01-05T08:46:46.000Z 5.0 118 1895.5999755859375 2026-01-05T08:46:50.000Z 5.0 119 1895.5999755859375 2026-01-05T08:46:51.000Z 5.0 120 1896.4000244140625 2026-01-05T08:46:56.000Z 5.0 121 1896.5999755859375 2026-01-05T08:46:57.000Z 5.0 121 1897.4000244140625 2026-01-05T08:47:01.000Z 5.0 121 1897.800048828125 2026-01-05T08:47:03.000Z 5.0 122 1898.199951171875 2026-01-05T08:47:06.000Z 5.0 122 1898.800048828125 2026-01-05T08:47:10.000Z 5.0 125 1899 2026-01-05T08:47:11.000Z 5.0 126 1899.5999755859375 2026-01-05T08:47:17.000Z 5.0 128 1900 2026-01-05T08:47:19.000Z 5.0 128 1900.5999755859375 2026-01-05T08:47:23.000Z 5.0 129 1901 2026-01-05T08:47:26.000Z 5.0 131 1902 2026-01-05T08:47:31.000Z 5.0 133 1902.199951171875 2026-01-05T08:47:32.000Z 5.0 133 1903 2026-01-05T08:47:37.000Z 5.0 133 1903.4000244140625 2026-01-05T08:47:39.000Z 5.0 134 1904 2026-01-05T08:47:43.000Z 5.0 133 1904.4000244140625 2026-01-05T08:47:45.000Z 5.0 133 1905.199951171875 2026-01-05T08:47:51.000Z 5.0 131 1905.5999755859375 2026-01-05T08:47:54.000Z 5.0 132 1906 2026-01-05T08:47:57.000Z 5.0 134 1906.800048828125 2026-01-05T08:48:01.000Z 5.0 135 1907 2026-01-05T08:48:04.000Z 5.0 134 1907.800048828125 2026-01-05T08:48:09.000Z 5.0 134 1908.199951171875 2026-01-05T08:48:11.000Z 5.0 133 1908.800048828125 2026-01-05T08:48:16.000Z 5.0 133 1909.800048828125 2026-01-05T08:48:23.000Z 5.0 132 1910 2026-01-05T08:48:24.000Z 5.0 132 1910.800048828125 2026-01-05T08:48:29.000Z 5.0 133 1911 2026-01-05T08:48:30.000Z 5.0 132 1911.800048828125 2026-01-05T08:48:35.000Z 5.0 130 1912 2026-01-05T08:48:37.000Z 5.0 130 1912.5999755859375 2026-01-05T08:48:42.000Z 5.0 128 1913.199951171875 2026-01-05T08:48:46.000Z 5.0 129 1913.4000244140625 2026-01-05T08:48:48.000Z 5.0 129 1914.199951171875 2026-01-05T08:48:53.000Z 5.0 128 1914.4000244140625 2026-01-05T08:48:55.000Z 5.0 129 1915.199951171875 2026-01-05T08:49:00.000Z 5.0 130 1915.5999755859375 2026-01-05T08:49:02.000Z 5.0 130 1916.4000244140625 2026-01-05T08:49:07.000Z 5.0 129 1916.5999755859375 2026-01-05T08:49:08.000Z 5.0 129 1917.4000244140625 2026-01-05T08:49:13.000Z 5.0 130 1917.5999755859375 2026-01-05T08:49:14.000Z 5.0 130 1918.5999755859375 2026-01-05T08:49:20.000Z 5.0 132 1918.5999755859375 2026-01-05T08:49:21.000Z 5.0 132 1919.800048828125 2026-01-05T08:49:28.000Z 5.0 132 1920 2026-01-05T08:49:29.000Z 5.0 132 1920.5999755859375 2026-01-05T08:49:35.000Z 5.0 131 1920.800048828125 2026-01-05T08:49:36.000Z 5.0 131 1921.800048828125 2026-01-05T08:49:42.000Z 5.0 132 1922 2026-01-05T08:49:43.000Z 5.0 132 1923 2026-01-05T08:49:49.000Z 5.0 131 1923 2026-01-05T08:49:50.000Z 5.0 131 1923.5999755859375 2026-01-05T08:49:54.000Z 5.0 131 1924.199951171875 2026-01-05T08:49:57.000Z 5.0 130 1925.199951171875 2026-01-05T08:50:03.000Z 5.0 128 1925.4000244140625 2026-01-05T08:50:04.000Z 5.0 128 1925.800048828125 2026-01-05T08:50:07.000Z 5.0 129 1926.4000244140625 2026-01-05T08:50:11.000Z 5.0 129 1927.199951171875 2026-01-05T08:50:15.000Z 5.0 130 1927.4000244140625 2026-01-05T08:50:17.000Z 5.0 131 1928.199951171875 2026-01-05T08:50:22.000Z 5.0 132 1928.5999755859375 2026-01-05T08:50:25.000Z 5.0 132 1929.4000244140625 2026-01-05T08:50:30.000Z 5.0 133 1929.5999755859375 2026-01-05T08:50:32.000Z 5.0 133 1930 2026-01-05T08:50:36.000Z 5.0 134 1930.5999755859375 2026-01-05T08:50:41.000Z 5.0 131 1930.800048828125 2026-01-05T08:50:42.000Z 5.0 131 1931.800048828125 2026-01-05T08:50:47.000Z 5.0 129 1932 2026-01-05T08:50:49.000Z 5.0 129 1932.800048828125 2026-01-05T08:50:54.000Z 5.0 130 1933 2026-01-05T08:50:56.000Z 5.0 131 1933.800048828125 2026-01-05T08:51:02.000Z 5.0 130 1934.800048828125 2026-01-05T08:51:08.000Z 5.0 129 1935 2026-01-05T08:51:09.000Z 5.0 129 1935.800048828125 2026-01-05T08:51:15.000Z 5.0 128 1936 2026-01-05T08:51:17.000Z 5.0 127 1936.800048828125 2026-01-05T08:51:22.000Z 5.0 128 1937.199951171875 2026-01-05T08:51:25.000Z 5.0 130 1937.800048828125 2026-01-05T08:51:29.000Z 5.0 131 1938.199951171875 2026-01-05T08:51:32.000Z 5.0 129 1938.5999755859375 2026-01-05T08:51:35.000Z 5.0 128 1939.4000244140625 2026-01-05T08:51:41.000Z 5.0 126 1939.4000244140625 2026-01-05T08:51:42.000Z 5.0 126 1940 2026-01-05T08:51:47.000Z 5.0 125 1940.4000244140625 2026-01-05T08:51:49.000Z 5.0 126 1940.5999755859375 2026-01-05T08:51:52.000Z 5.0 126 1941.199951171875 2026-01-05T08:51:57.000Z 5.0 126 1941.4000244140625 2026-01-05T08:51:59.000Z 5.0 127 1941.800048828125 2026-01-05T08:52:02.000Z 5.0 128 1942.5999755859375 2026-01-05T08:52:07.000Z 5.0 126 1942.5999755859375 2026-01-05T08:52:08.000Z 5.0 125 1943.4000244140625 2026-01-05T08:52:13.000Z 6.0 126 1943.5999755859375 2026-01-05T08:52:14.000Z 5.0 126 1944.199951171875 2026-01-05T08:52:18.000Z 6.0 126 1944.5999755859375 2026-01-05T08:52:21.000Z 6.0 126 1945 2026-01-05T08:52:23.000Z 6.0 126 1945.5999755859375 2026-01-05T08:52:27.000Z 6.0 127 1945.5999755859375 2026-01-05T08:52:28.000Z 6.0 128 1946 2026-01-05T08:52:34.000Z 5.0 128 1946.199951171875 2026-01-05T08:52:42.000Z 6.0 127 1945.4000244140625 2026-01-05T08:52:47.000Z 6.0 124 1945.199951171875 2026-01-05T08:52:48.000Z 5.0 123 1945.199951171875 2026-01-05T08:52:50.000Z 6.0 119 1945.199951171875 2026-01-05T08:52:53.000Z 6.0 114 1945.199951171875 2026-01-05T08:52:54.000Z 6.0 111 1945.4000244140625 2026-01-05T08:52:57.000Z 5.0 108 1945.5999755859375 2026-01-05T08:52:59.000Z 6.0 105 1947.199951171875 2026-01-05T08:57:51.000Z 5.0 94 1947 2026-01-05T08:57:56.000Z 6.0 96 1947 2026-01-05T08:57:58.000Z 6.0 99 1947 2026-01-05T08:57:59.000Z 6.0 101 1947.199951171875 2026-01-05T08:58:01.000Z 6.0 105 1947.800048828125 2026-01-05T08:58:06.000Z 6.0 107 1948.199951171875 2026-01-05T08:58:09.000Z 6.0 108 1948.4000244140625 2026-01-05T08:58:12.000Z 6.0 111 1948.5999755859375 2026-01-05T08:58:13.000Z 6.0 112 1949.199951171875 2026-01-05T08:58:17.000Z 6.0 113 1949.5999755859375 2026-01-05T08:58:21.000Z 6.0 115 1950 2026-01-05T08:58:25.000Z 6.0 117 1950.4000244140625 2026-01-05T08:58:27.000Z 6.0 119 1950.800048828125 2026-01-05T08:58:30.000Z 7.0 122 1950.800048828125 2026-01-05T08:58:31.000Z 7.0 123 1951.199951171875 2026-01-05T08:58:34.000Z 7.0 126 1951.4000244140625 2026-01-05T08:58:37.000Z 7.0 127 1951.800048828125 2026-01-05T08:58:39.000Z 7.0 128 1952.4000244140625 2026-01-05T08:58:43.000Z 7.0 131 1952.5999755859375 2026-01-05T08:58:45.000Z 7.0 131 1952.5999755859375 2026-01-05T08:58:47.000Z 7.0 130 1953.199951171875 2026-01-05T08:58:53.000Z 7.0 131 1953.5999755859375 2026-01-05T08:58:55.000Z 7.0 132 1954 2026-01-05T08:58:59.000Z 7.0 132 1954.199951171875 2026-01-05T08:59:00.000Z 7.0 132 1954.5999755859375 2026-01-05T08:59:04.000Z 8.0 131 1955 2026-01-05T08:59:06.000Z 8.0 132 1955.4000244140625 2026-01-05T08:59:10.000Z 8.0 135 1955.4000244140625 2026-01-05T08:59:11.000Z 8.0 135 1956 2026-01-05T08:59:13.000Z 8.0 136 1956.5999755859375 2026-01-05T08:59:16.000Z 8.0 137 1956.800048828125 2026-01-05T08:59:19.000Z 8.0 140 1957 2026-01-05T08:59:21.000Z 8.0 140 1957.199951171875 2026-01-05T08:59:23.000Z 8.0 138 1957.5999755859375 2026-01-05T08:59:26.000Z 8.0 135 1958 2026-01-05T08:59:29.000Z 8.0 134 1958.4000244140625 2026-01-05T08:59:31.000Z 8.0 134 1959 2026-01-05T08:59:37.000Z 8.0 134 1959.199951171875 2026-01-05T08:59:38.000Z 8.0 133 1960.199951171875 2026-01-05T08:59:44.000Z 8.0 134 1960.199951171875 2026-01-05T08:59:45.000Z 8.0 134 1960.5999755859375 2026-01-05T08:59:49.000Z 8.0 135 1960.800048828125 2026-01-05T08:59:51.000Z 8.0 133 1961.199951171875 2026-01-05T08:59:54.000Z 8.0 130 1961.199951171875 2026-01-05T08:59:55.000Z 8.0 129 1961.199951171875 2026-01-05T08:59:57.000Z 8.0 129 1961.199951171875 2026-01-05T09:00:01.000Z 8.0 125 1961.4000244140625 2026-01-05T09:00:03.000Z 8.0 122 1962 2026-01-05T09:00:08.000Z 8.0 123 1962.199951171875 2026-01-05T09:00:11.000Z 8.0 124 1962.5999755859375 2026-01-05T09:00:14.000Z 8.0 121 1963.4000244140625 2026-01-05T09:00:20.000Z 8.0 120 1964.4000244140625 2026-01-05T09:00:29.000Z 8.0 121 1964.800048828125 2026-01-05T09:00:31.000Z 8.0 119 1965.199951171875 2026-01-05T09:00:34.000Z 8.0 118 1965.4000244140625 2026-01-05T09:00:36.000Z 8.0 119 1966.4000244140625 2026-01-05T09:00:41.000Z 8.0 119 1967 2026-01-05T09:00:45.000Z 8.0 122 1967.199951171875 2026-01-05T09:00:46.000Z 8.0 122 1967.5999755859375 2026-01-05T09:00:49.000Z 8.0 123 1968.199951171875 2026-01-05T09:00:51.000Z 8.0 122 1968.199951171875 2026-01-05T09:00:52.000Z 8.0 122 1968.800048828125 2026-01-05T09:00:55.000Z 8.0 125 1969.4000244140625 2026-01-05T09:00:58.000Z 8.0 126 1969.800048828125 2026-01-05T09:01:00.000Z 8.0 127 1970.199951171875 2026-01-05T09:01:02.000Z 8.0 129 1971 2026-01-05T09:01:07.000Z 8.0 130 1971.4000244140625 2026-01-05T09:01:10.000Z 7.0 129 1972 2026-01-05T09:01:14.000Z 7.0 128 1972.5999755859375 2026-01-05T09:01:18.000Z 7.0 128 1973 2026-01-05T09:01:20.000Z 7.0 128 1974 2026-01-05T09:01:25.000Z 7.0 129 1974.199951171875 2026-01-05T09:01:26.000Z 7.0 129 1975.199951171875 2026-01-05T09:01:32.000Z 7.0 130 1975.4000244140625 2026-01-05T09:01:33.000Z 7.0 130 1976.199951171875 2026-01-05T09:01:38.000Z 7.0 128 1976.4000244140625 2026-01-05T09:01:39.000Z 7.0 128 1977.199951171875 2026-01-05T09:01:46.000Z 7.0 128 1977.4000244140625 2026-01-05T09:01:49.000Z 7.0 128 1977.800048828125 2026-01-05T09:01:51.000Z 7.0 129 1978.4000244140625 2026-01-05T09:01:57.000Z 7.0 129 1978.4000244140625 2026-01-05T09:01:58.000Z 7.0 128 1979.199951171875 2026-01-05T09:02:03.000Z 7.0 129 1979.5999755859375 2026-01-05T09:02:06.000Z 7.0 129 1980 2026-01-05T09:02:10.000Z 7.0 127 1980.199951171875 2026-01-05T09:02:13.000Z 7.0 124 1980.4000244140625 2026-01-05T09:02:18.000Z 7.0 123 1980.5999755859375 2026-01-05T09:02:20.000Z 7.0 123 1981 2026-01-05T09:02:24.000Z 7.0 123 1981.4000244140625 2026-01-05T09:02:27.000Z 7.0 120 1981.5999755859375 2026-01-05T09:02:31.000Z 7.0 117 1981.800048828125 2026-01-05T09:02:38.000Z 7.0 116 1982.199951171875 2026-01-05T09:02:43.000Z 7.0 113 1982.199951171875 2026-01-05T09:02:45.000Z 7.0 111 1982.800048828125 2026-01-05T09:02:49.000Z 7.0 112 1983.199951171875 2026-01-05T09:02:51.000Z 7.0 113 1983.800048828125 2026-01-05T09:02:56.000Z 7.0 114 1984 2026-01-05T09:02:57.000Z 7.0 114 1984.199951171875 2026-01-05T09:02:59.000Z 7.0 113 1985 2026-01-05T09:03:04.000Z 7.0 113 1985.800048828125 2026-01-05T09:03:11.000Z 7.0 114 1986 2026-01-05T09:03:12.000Z 8.0 114 1986.5999755859375 2026-01-05T09:03:16.000Z 8.0 117 1986.800048828125 2026-01-05T09:03:18.000Z 7.0 119 1987.199951171875 2026-01-05T09:03:20.000Z 7.0 119 1987.4000244140625 2026-01-05T09:03:22.000Z 7.0 119 1987.800048828125 2026-01-05T09:03:27.000Z 7.0 122 1988.199951171875 2026-01-05T09:03:29.000Z 7.0 123 1988.4000244140625 2026-01-05T09:03:30.000Z 7.0 123 1989.4000244140625 2026-01-05T09:03:35.000Z 7.0 124 1989.4000244140625 2026-01-05T09:03:36.000Z 7.0 124 1990.4000244140625 2026-01-05T09:03:41.000Z 7.0 125 1990.800048828125 2026-01-05T09:03:43.000Z 7.0 125 1991.4000244140625 2026-01-05T09:03:46.000Z 7.0 127 1991.5999755859375 2026-01-05T09:03:47.000Z 7.0 127 1991.800048828125 2026-01-05T09:03:48.000Z 7.0 128 1992.5999755859375 2026-01-05T09:03:52.000Z 7.0 131 1992.800048828125 2026-01-05T09:03:53.000Z 7.0 131 1993.800048828125 2026-01-05T09:03:58.000Z 7.0 132 1993.800048828125 2026-01-05T09:03:59.000Z 7.0 132 1994.800048828125 2026-01-05T09:04:05.000Z 7.0 134 1995 2026-01-05T09:04:06.000Z 7.0 135 1995.800048828125 2026-01-05T09:04:12.000Z 6.0 136 1996 2026-01-05T09:04:14.000Z 6.0 135 1996.5999755859375 2026-01-05T09:04:20.000Z 6.0 136 1997 2026-01-05T09:04:22.000Z 6.0 136 1998 2026-01-05T09:04:28.000Z 7.0 137 1999 2026-01-05T09:04:34.000Z 7.0 137 1999 2026-01-05T09:04:35.000Z 7.0 137 1999.5999755859375 2026-01-05T09:04:39.000Z 7.0 136 2000 2026-01-05T09:04:44.000Z 7.0 135 2000.800048828125 2026-01-05T09:04:49.000Z 7.0 135 2001.199951171875 2026-01-05T09:04:51.000Z 7.0 136 2001.800048828125 2026-01-05T09:04:55.000Z 7.0 137 2002.4000244140625 2026-01-05T09:04:58.000Z 7.0 137 2003 2026-01-05T09:05:02.000Z 7.0 138 2003.4000244140625 2026-01-05T09:05:04.000Z 7.0 139 2004.199951171875 2026-01-05T09:05:07.000Z 7.0 138 2004.5999755859375 2026-01-05T09:05:09.000Z 7.0 138 2004.800048828125 2026-01-05T09:05:11.000Z 7.0 138 2005.800048828125 2026-01-05T09:05:15.000Z 7.0 139 2006.4000244140625 2026-01-05T09:05:18.000Z 7.0 142 2006.800048828125 2026-01-05T09:05:20.000Z 7.0 143 2008 2026-01-05T09:05:25.000Z 7.0 144 2009 2026-01-05T09:05:30.000Z 7.0 144 2009.199951171875 2026-01-05T09:05:31.000Z 7.0 145 2009.800048828125 2026-01-05T09:05:36.000Z 7.0 145 2010 2026-01-05T09:05:38.000Z 7.0 145 2010.199951171875 2026-01-05T09:05:45.000Z 7.0 142 2010.199951171875 2026-01-05T09:05:48.000Z 7.0 139 2010.199951171875 2026-01-05T09:05:51.000Z 7.0 135 2010.199951171875 2026-01-05T09:05:54.000Z 7.0 131 2010.199951171875 2026-01-05T09:05:56.000Z 7.0 127 2010.199951171875 2026-01-05T09:05:58.000Z 7.0 123 2010.199951171875 2026-01-05T09:06:01.000Z 7.0 122 2010.199951171875 2026-01-05T09:06:04.000Z 7.0 119 2010.4000244140625 2026-01-05T09:06:06.000Z 7.0 114 2010.5999755859375 2026-01-05T09:06:08.000Z 7.0 109 2010.800048828125 2026-01-05T09:06:12.000Z 7.0 106 2010.800048828125 2026-01-05T09:06:13.000Z 7.0 103 2010.800048828125 2026-01-05T09:06:15.000Z 7.0 99 2010.4000244140625 2026-01-05T09:06:21.000Z 7.0 96 2010.4000244140625 2026-01-05T09:06:23.000Z 7.0 92 2010.199951171875 2026-01-05T09:06:25.000Z 7.0 93 2010.4000244140625 2026-01-05T09:06:35.000Z 7.0 92 2010 2026-01-05T09:06:44.000Z 7.0 92 2010 2026-01-05T09:06:46.000Z 7.0 89 2009.800048828125 2026-01-05T09:06:55.000Z 7.0 91 2010.199951171875 2026-01-05T09:06:58.000Z 7.0 94 2010.5999755859375 2026-01-05T09:07:00.000Z 7.0 97 2011 2026-01-05T09:07:03.000Z 7.0 99 2011.199951171875 2026-01-05T09:07:04.000Z 7.0 100 2011.5999755859375 2026-01-05T09:07:07.000Z 7.0 101 2012.4000244140625 2026-01-05T09:07:11.000Z 7.0 104 2012.5999755859375 2026-01-05T09:07:12.000Z 7.0 104 2013 2026-01-05T09:07:15.000Z 7.0 107 2013.4000244140625 2026-01-05T09:07:18.000Z 7.0 110 2014 2026-01-05T09:07:21.000Z 7.0 112 2014.4000244140625 2026-01-05T09:07:24.000Z 7.0 114 2014.800048828125 2026-01-05T09:07:27.000Z 7.0 117 2015.4000244140625 2026-01-05T09:07:32.000Z 7.0 120 2015.4000244140625 2026-01-05T09:07:33.000Z 7.0 120 2016.199951171875 2026-01-05T09:07:37.000Z 7.0 123 2016.199951171875 2026-01-05T09:07:38.000Z 7.0 123 2016.5999755859375 2026-01-05T09:07:40.000Z 7.0 124 2017 2026-01-05T09:07:44.000Z 7.0 125 2017.5999755859375 2026-01-05T09:07:47.000Z 7.0 126 2018 2026-01-05T09:07:50.000Z 7.0 127 2018.5999755859375 2026-01-05T09:07:55.000Z 7.0 128 2019.5999755859375 2026-01-05T09:08:01.000Z 7.0 126 2020.800048828125 2026-01-05T09:08:08.000Z 7.0 126 2021 2026-01-05T09:08:09.000Z 7.0 126 2021.800048828125 2026-01-05T09:08:15.000Z 7.0 127 2022 2026-01-05T09:08:16.000Z 7.0 127 2022.4000244140625 2026-01-05T09:08:21.000Z 7.0 128 2022.800048828125 2026-01-05T09:08:25.000Z 7.0 130 2023.4000244140625 2026-01-05T09:08:28.000Z 7.0 133 2024 2026-01-05T09:08:32.000Z 7.0 133 2024.4000244140625 2026-01-05T09:08:34.000Z 7.0 132 2025.199951171875 2026-01-05T09:08:38.000Z 7.0 130 2025.5999755859375 2026-01-05T09:08:41.000Z 7.0 130 2026.199951171875 2026-01-05T09:08:45.000Z 7.0 131 2026.5999755859375 2026-01-05T09:08:48.000Z 7.0 131 2027 2026-01-05T09:08:51.000Z 7.0 134 2027.199951171875 2026-01-05T09:08:54.000Z 7.0 136 2027.4000244140625 2026-01-05T09:08:55.000Z 7.0 137 2028.4000244140625 2026-01-05T09:09:01.000Z 7.0 135 2029.199951171875 2026-01-05T09:09:07.000Z 7.0 133 2029.4000244140625 2026-01-05T09:09:08.000Z 7.0 134 2030 2026-01-05T09:09:11.000Z 7.0 137 2030.4000244140625 2026-01-05T09:09:17.000Z 7.0 139 2030.4000244140625 2026-01-05T09:09:18.000Z 7.0 138 2031 2026-01-05T09:09:22.000Z 7.0 135 2031.4000244140625 2026-01-05T09:09:24.000Z 7.0 133 2031.5999755859375 2026-01-05T09:09:25.000Z 7.0 132 2032 2026-01-05T09:09:31.000Z 7.0 130 2032.800048828125 2026-01-05T09:09:36.000Z 7.0 132 2033 2026-01-05T09:09:37.000Z 7.0 132 2033.800048828125 2026-01-05T09:09:44.000Z 7.0 130 2034 2026-01-05T09:09:47.000Z 7.0 130 2034.199951171875 2026-01-05T09:09:53.000Z 7.0 128 2035 2026-01-05T09:09:58.000Z 7.0 130 2035.199951171875 2026-01-05T09:10:00.000Z 7.0 131 2035.4000244140625 2026-01-05T09:10:04.000Z 7.0 134 2035.4000244140625 2026-01-05T09:10:06.000Z 7.0 136 2035.5999755859375 2026-01-05T09:10:09.000Z 7.0 139 2035.4000244140625 2026-01-05T09:10:15.000Z 7.0 140 2035.199951171875 2026-01-05T09:10:18.000Z 7.0 136 2035.199951171875 2026-01-05T09:10:20.000Z 7.0 130 2035.199951171875 2026-01-05T09:10:21.000Z 7.0 127 2035.4000244140625 2026-01-05T09:10:22.000Z 7.0 124 2035.5999755859375 2026-01-05T09:10:23.000Z 7.0 122 2036 2026-01-05T09:10:26.000Z 7.0 119 2036.199951171875 2026-01-05T09:10:29.000Z 7.0 116 2036.4000244140625 2026-01-05T09:10:32.000Z 7.0 116 2037.199951171875 2026-01-05T09:10:36.000Z 7.0 114 2037.4000244140625 2026-01-05T09:10:38.000Z 8.0 115 2037.800048828125 2026-01-05T09:10:43.000Z 8.0 116 2038 2026-01-05T09:10:45.000Z 8.0 113 2038.199951171875 2026-01-05T09:10:46.000Z 8.0 113 2038.4000244140625 2026-01-05T09:10:49.000Z 8.0 111 2038.800048828125 2026-01-05T09:10:53.000Z 8.0 114 2039.199951171875 2026-01-05T09:10:56.000Z 8.0 116 2040.4000244140625 2026-01-05T09:11:04.000Z 8.0 117 2040.5999755859375 2026-01-05T09:11:09.000Z 8.0 114 2040.800048828125 2026-01-05T09:11:10.000Z 8.0 115 2041.4000244140625 2026-01-05T09:11:14.000Z 8.0 118 2041.5999755859375 2026-01-05T09:11:16.000Z 8.0 119 2042.199951171875 2026-01-05T09:11:20.000Z 8.0 122 2042.4000244140625 2026-01-05T09:11:21.000Z 8.0 122 2042.5999755859375 2026-01-05T09:11:22.000Z 8.0 122 2043 2026-01-05T09:11:26.000Z 8.0 119 2043.4000244140625 2026-01-05T09:11:29.000Z 8.0 121 2043.4000244140625 2026-01-05T09:11:30.000Z 8.0 121 2043.800048828125 2026-01-05T09:11:33.000Z 8.0 124 2044.199951171875 2026-01-05T09:11:36.000Z 8.0 125 2044.4000244140625 2026-01-05T09:11:40.000Z 8.0 123 2044.5999755859375 2026-01-05T09:11:43.000Z 8.0 123 2045.199951171875 2026-01-05T09:11:50.000Z 8.0 120 2045.5999755859375 2026-01-05T09:11:53.000Z 8.0 118 2046 2026-01-05T09:11:56.000Z 8.0 117 2046.4000244140625 2026-01-05T09:12:00.000Z 8.0 120 2046.800048828125 2026-01-05T09:12:03.000Z 8.0 120 2047 2026-01-05T09:12:04.000Z 8.0 120 2047.4000244140625 2026-01-05T09:12:11.000Z 8.0 117 2047.5999755859375 2026-01-05T09:12:15.000Z 8.0 120 2048 2026-01-05T09:12:17.000Z 8.0 121 2048.199951171875 2026-01-05T09:12:18.000Z 8.0 121 2049 2026-01-05T09:12:23.000Z 8.0 121 2049.39990234375 2026-01-05T09:12:25.000Z 8.0 122 2050.199951171875 2026-01-05T09:12:30.000Z 8.0 122 2050.39990234375 2026-01-05T09:12:32.000Z 8.0 122 2051.199951171875 2026-01-05T09:12:38.000Z 8.0 121 2051.199951171875 2026-01-05T09:12:39.000Z 8.0 120 2051.60009765625 2026-01-05T09:12:45.000Z 8.0 121 2052.39990234375 2026-01-05T09:12:49.000Z 8.0 119 2052.800048828125 2026-01-05T09:12:52.000Z 8.0 121 2053 2026-01-05T09:12:55.000Z 8.0 124 2053.60009765625 2026-01-05T09:12:57.000Z 8.0 125 2053.60009765625 2026-01-05T09:12:58.000Z 8.0 126 2054.39990234375 2026-01-05T09:13:03.000Z 8.0 126 2054.60009765625 2026-01-05T09:13:09.000Z 8.0 125 2055 2026-01-05T09:13:11.000Z 8.0 124 2055 2026-01-05T09:13:17.000Z 8.0 123 2055.60009765625 2026-01-05T09:13:22.000Z 8.0 123 2055.800048828125 2026-01-05T09:13:23.000Z 8.0 123 2056.39990234375 2026-01-05T09:13:27.000Z 8.0 120 2056.800048828125 2026-01-05T09:13:30.000Z 8.0 120 2057.60009765625 2026-01-05T09:13:35.000Z 8.0 123 2057.800048828125 2026-01-05T09:13:36.000Z 8.0 123 2058 2026-01-05T09:13:37.000Z 8.0 123 2058.800048828125 2026-01-05T09:13:42.000Z 8.0 123 2059 2026-01-05T09:13:43.000Z 8.0 123 2059.800048828125 2026-01-05T09:13:49.000Z 8.0 123 2060.199951171875 2026-01-05T09:13:52.000Z 8.0 124 2060.60009765625 2026-01-05T09:13:54.000Z 8.0 124 2061.39990234375 2026-01-05T09:13:58.000Z 8.0 125 2061.60009765625 2026-01-05T09:14:00.000Z 8.0 126 2062.39990234375 2026-01-05T09:14:05.000Z 8.0 129 2063.199951171875 2026-01-05T09:14:10.000Z 8.0 130 2063.60009765625 2026-01-05T09:14:12.000Z 8.0 130 2064.199951171875 2026-01-05T09:14:16.000Z 8.0 129 2064.60009765625 2026-01-05T09:14:18.000Z 8.0 130 2065.199951171875 2026-01-05T09:14:22.000Z 8.0 131 2065.800048828125 2026-01-05T09:14:25.000Z 8.0 132 2066.199951171875 2026-01-05T09:14:27.000Z 8.0 133 2066.800048828125 2026-01-05T09:14:31.000Z 8.0 136 2067.199951171875 2026-01-05T09:14:33.000Z 8.0 137 2068 2026-01-05T09:14:38.000Z 8.0 140 2068.39990234375 2026-01-05T09:14:40.000Z 8.0 141 2069.199951171875 2026-01-05T09:14:45.000Z 8.0 144 2070 2026-01-05T09:14:50.000Z 8.0 144 2070.199951171875 2026-01-05T09:14:51.000Z 8.0 144 2070.60009765625 2026-01-05T09:14:55.000Z 8.0 144 2070.800048828125 2026-01-05T09:14:58.000Z 8.0 141 2070.60009765625 2026-01-05T09:15:04.000Z 8.0 138 2070.800048828125 2026-01-05T09:15:07.000Z 8.0 136 2070.60009765625 2026-01-05T09:15:15.000Z 8.0 133 2070.60009765625 2026-01-05T09:15:17.000Z 8.0 130 2070.39990234375 2026-01-05T09:15:19.000Z 8.0 127 2070.39990234375 2026-01-05T09:15:22.000Z 8.0 124 2070.39990234375 2026-01-05T09:15:23.000Z 8.0 121 2070.60009765625 2026-01-05T09:15:25.000Z 8.0 116 2070.60009765625 2026-01-05T09:15:26.000Z 8.0 116 2070.60009765625 2026-01-05T09:15:27.000Z 8.0 116 2070.60009765625 2026-01-05T09:15:28.000Z 8.0 113 2070.60009765625 2026-01-05T09:15:29.000Z 8.0 110 2070.60009765625 2026-01-05T09:15:30.000Z 8.0 107 2070.60009765625 2026-01-05T09:15:31.000Z 8.0 104 2070.60009765625 2026-01-05T09:15:32.000Z 8.0 100 2070.60009765625 2026-01-05T09:15:33.000Z 8.0 97 2070.60009765625 2026-01-05T09:15:34.000Z 8.0 94 2070.60009765625 2026-01-05T09:15:36.000Z 8.0 89 2070.60009765625 2026-01-05T09:15:37.000Z 8.0 89 2070.39990234375 2026-01-05T09:15:43.000Z 8.0 90 2070.39990234375 2026-01-05T09:15:44.000Z 8.0 86 2070.39990234375 2026-01-05T09:15:46.000Z 8.0 83 2070.39990234375 2026-01-05T09:15:47.000Z 8.0 80 2070.60009765625 2026-01-05T09:15:49.000Z 8.0 77 2070.60009765625 2026-01-05T09:15:55.000Z 8.0 79 2070.800048828125 2026-01-05T09:15:56.000Z 8.0 82 2071 2026-01-05T09:15:58.000Z 8.0 86 2071.199951171875 2026-01-05T09:15:59.000Z 8.0 88 2071.39990234375 2026-01-05T09:16:01.000Z 8.0 91 2072 2026-01-05T09:16:06.000Z 8.0 94 2072.199951171875 2026-01-05T09:16:09.000Z 8.0 98 2072.60009765625 2026-01-05T09:16:22.000Z 8.0 101 2072.60009765625 2026-01-05T09:16:23.000Z 8.0 102 2073.199951171875 2026-01-05T09:16:25.000Z 8.0 106 2073.39990234375 2026-01-05T09:16:26.000Z 8.0 108 2074 2026-01-05T09:16:29.000Z 8.0 111 2074.39990234375 2026-01-05T09:16:31.000Z 8.0 112 2075 2026-01-05T09:16:34.000Z 8.0 112 2074.60009765625 2026-01-05T09:16:40.000Z 7.0 112 2074.60009765625 2026-01-05T09:16:42.000Z 8.0 111 2075.199951171875 2026-01-05T09:16:47.000Z 7.0 108 2075 2026-01-05T09:16:51.000Z 7.0 101 2075.199951171875 2026-01-05T09:16:53.000Z 7.0 98 2075.39990234375 2026-01-05T09:16:56.000Z 7.0 96 2075.39990234375 2026-01-05T09:16:57.000Z 7.0 96 2075.60009765625 2026-01-05T09:17:00.000Z 7.0 93 2075.60009765625 2026-01-05T09:17:02.000Z 7.0 89 2075.800048828125 2026-01-05T09:17:06.000Z 7.0 88 2075.60009765625 2026-01-05T09:17:15.000Z 7.0 91 2075.800048828125 2026-01-05T09:17:17.000Z 7.0 91 2076 2026-01-05T09:17:20.000Z 7.0 94 2075.800048828125 2026-01-05T09:17:24.000Z 6.0 90 2075.800048828125 2026-01-05T09:17:31.000Z 6.0 92 2076 2026-01-05T09:17:34.000Z 6.0 96 2076.60009765625 2026-01-05T09:17:36.000Z 6.0 100 2076.800048828125 2026-01-05T09:17:38.000Z 6.0 102 2077.800048828125 2026-01-05T09:17:44.000Z 6.0 101 2078 2026-01-05T09:17:47.000Z 6.0 102 2078.199951171875 2026-01-05T09:17:48.000Z 6.0 103 2078.800048828125 2026-01-05T09:17:52.000Z 6.0 105 2079.39990234375 2026-01-05T09:17:55.000Z 6.0 106 2079.800048828125 2026-01-05T09:17:59.000Z 6.0 109 2080.39990234375 2026-01-05T09:18:03.000Z 6.0 112 2081 2026-01-05T09:18:06.000Z 6.0 114 2081.800048828125 2026-01-05T09:18:12.000Z 6.0 115 2082 2026-01-05T09:18:14.000Z 5.0 116 2083.199951171875 2026-01-05T09:18:21.000Z 5.0 119 2084.39990234375 2026-01-05T09:18:27.000Z 5.0 121 2084.800048828125 2026-01-05T09:18:30.000Z 5.0 122 2085 2026-01-05T09:18:32.000Z 5.0 122 2085.39990234375 2026-01-05T09:18:35.000Z 5.0 122 2086 2026-01-05T09:18:40.000Z 5.0 122 2086.60009765625 2026-01-05T09:18:45.000Z 5.0 123 2087.199951171875 2026-01-05T09:18:49.000Z 5.0 122 2087.800048828125 2026-01-05T09:18:53.000Z 5.0 122 2088.800048828125 2026-01-05T09:18:59.000Z 4.0 124 2089.60009765625 2026-01-05T09:19:03.000Z 4.0 125 2090 2026-01-05T09:19:05.000Z 4.0 126 2090.60009765625 2026-01-05T09:19:09.000Z 4.0 127 2091 2026-01-05T09:19:11.000Z 4.0 129 2092.199951171875 2026-01-05T09:19:17.000Z 4.0 130 2092.39990234375 2026-01-05T09:19:24.000Z 4.0 130 2093.60009765625 2026-01-05T09:19:28.000Z 4.0 130 2094.39990234375 2026-01-05T09:19:31.000Z 4.0 131 2094.60009765625 2026-01-05T09:19:32.000Z 4.0 131 2094.60009765625 2026-01-05T09:19:33.000Z 4.0 130 2095.39990234375 2026-01-05T09:19:40.000Z 4.0 128 2095.60009765625 2026-01-05T09:19:41.000Z 4.0 128 2096.60009765625 2026-01-05T09:19:47.000Z 4.0 130 2096.800048828125 2026-01-05T09:19:48.000Z 4.0 131 2097.800048828125 2026-01-05T09:19:54.000Z 3.0 129 2098.39990234375 2026-01-05T09:19:56.000Z 3.0 129 2098.800048828125 2026-01-05T09:19:58.000Z 3.0 128 2099.60009765625 2026-01-05T09:20:03.000Z 3.0 131 2099.800048828125 2026-01-05T09:20:04.000Z 3.0 131 2100 2026-01-05T09:20:05.000Z 3.0 131 2101 2026-01-05T09:20:13.000Z 3.0 132 2101.800048828125 2026-01-05T09:20:17.000Z 3.0 135 2101.800048828125 2026-01-05T09:20:22.000Z 3.0 138 2102 2026-01-05T09:20:23.000Z 3.0 138 2103 2026-01-05T09:20:31.000Z 4.0 136 2103 2026-01-05T09:20:32.000Z 3.0 136 2103.60009765625 2026-01-05T09:20:37.000Z 3.0 133 2104 2026-01-05T09:20:39.000Z 3.0 132 2104.199951171875 2026-01-05T09:20:40.000Z 3.0 132 2105 2026-01-05T09:20:44.000Z 3.0 131 2104.800048828125 2026-01-05T09:20:47.000Z 3.0 127 2104.800048828125 2026-01-05T09:20:48.000Z 3.0 127 2105 2026-01-05T09:20:51.000Z 3.0 124 2104.800048828125 2026-01-05T09:20:54.000Z 3.0 121 2104.39990234375 2026-01-05T09:20:57.000Z 3.0 118 2104.199951171875 2026-01-05T09:20:59.000Z 3.0 114 2104.199951171875 2026-01-05T09:21:03.000Z 3.0 117 2104.39990234375 2026-01-05T09:21:05.000Z 3.0 117 2104.60009765625 2026-01-05T09:21:08.000Z 3.0 114 2104.800048828125 2026-01-05T09:21:10.000Z 3.0 111 2105 2026-01-05T09:21:16.000Z 3.0 112 2105.199951171875 2026-01-05T09:21:20.000Z 3.0 107 2105.199951171875 2026-01-05T09:21:22.000Z 3.0 104 2104.800048828125 2026-01-05T09:21:24.000Z 3.0 104 2104.60009765625 2026-01-05T09:21:26.000Z 3.0 100 2104.60009765625 2026-01-05T09:21:28.000Z 3.0 97 2104.39990234375 2026-01-05T09:21:30.000Z 3.0 94 2104.199951171875 2026-01-05T09:21:33.000Z 3.0 95 2104.39990234375 2026-01-05T09:21:38.000Z 3.0 92 2104.39990234375 2026-01-05T09:21:40.000Z 4.0 90 2104.39990234375 2026-01-05T09:21:43.000Z 4.0 93 2104.60009765625 2026-01-05T09:21:46.000Z 4.0 97 2104.60009765625 2026-01-05T09:21:47.000Z 4.0 97 2105 2026-01-05T09:21:53.000Z 4.0 95 2105.199951171875 2026-01-05T09:21:55.000Z 4.0 98 2105.800048828125 2026-01-05T09:22:00.000Z 4.0 99 2106.199951171875 2026-01-05T09:22:02.000Z 4.0 100 2106.60009765625 2026-01-05T09:22:06.000Z 4.0 103 2106.60009765625 2026-01-05T09:22:10.000Z 4.0 102 2106.39990234375 2026-01-05T09:22:14.000Z 4.0 106 2106.60009765625 2026-01-05T09:22:16.000Z 4.0 109 2106.800048828125 2026-01-05T09:22:17.000Z 4.0 111 2107.199951171875 2026-01-05T09:22:19.000Z 4.0 114 2107.199951171875 2026-01-05T09:22:20.000Z 4.0 114 2108 2026-01-05T09:22:24.000Z 4.0 115 2108.199951171875 2026-01-05T09:22:26.000Z 4.0 115 2108.60009765625 2026-01-05T09:22:28.000Z 4.0 116 2109 2026-01-05T09:22:31.000Z 4.0 119 2109.39990234375 2026-01-05T09:22:34.000Z 4.0 122 2109.800048828125 2026-01-05T09:22:36.000Z 4.0 123 2110.39990234375 2026-01-05T09:22:41.000Z 5.0 124 2110.800048828125 2026-01-05T09:22:43.000Z 5.0 125 2111.39990234375 2026-01-05T09:22:48.000Z 4.0 127 2111.60009765625 2026-01-05T09:22:49.000Z 5.0 128 2112 2026-01-05T09:22:54.000Z 5.0 131 2112.60009765625 2026-01-05T09:22:58.000Z 5.0 132 2112.800048828125 2026-01-05T09:23:01.000Z 5.0 132 2113.39990234375 2026-01-05T09:23:07.000Z 5.0 131 2113.60009765625 2026-01-05T09:23:10.000Z 5.0 130 2114 2026-01-05T09:23:15.000Z 5.0 132 2114.60009765625 2026-01-05T09:23:19.000Z 5.0 132 2114.60009765625 2026-01-05T09:23:20.000Z 5.0 132 2114.800048828125 2026-01-05T09:23:22.000Z 5.0 132 2115.39990234375 2026-01-05T09:23:30.000Z 5.0 131 2115.800048828125 2026-01-05T09:23:34.000Z 5.0 130 2116 2026-01-05T09:23:36.000Z 5.0 130 2116.199951171875 2026-01-05T09:23:42.000Z 5.0 127 2116.39990234375 2026-01-05T09:23:43.000Z 5.0 127 2116.800048828125 2026-01-05T09:23:47.000Z 5.0 125 2117 2026-01-05T09:23:48.000Z 5.0 125 2117.800048828125 2026-01-05T09:23:55.000Z 5.0 126 2118 2026-01-05T09:23:56.000Z 5.0 126 2118.39990234375 2026-01-05T09:24:00.000Z 5.0 127 2119 2026-01-05T09:24:02.000Z 5.0 126 2119.39990234375 2026-01-05T09:24:08.000Z 4.0 124 2120 2026-01-05T09:24:11.000Z 4.0 123 2120 2026-01-05T09:24:12.000Z 4.0 123 2120.39990234375 2026-01-05T09:24:15.000Z 4.0 124 2121 2026-01-05T09:24:21.000Z 4.0 127 2121.199951171875 2026-01-05T09:24:22.000Z 4.0 127 2121.800048828125 2026-01-05T09:24:27.000Z 4.0 129 2122.199951171875 2026-01-05T09:24:30.000Z 4.0 129 2122.60009765625 2026-01-05T09:24:33.000Z 4.0 129 2123.199951171875 2026-01-05T09:24:39.000Z 4.0 129 2123.39990234375 2026-01-05T09:24:40.000Z 4.0 129 2124.199951171875 2026-01-05T09:24:47.000Z 4.0 131 2124.39990234375 2026-01-05T09:24:48.000Z 4.0 131 2125.199951171875 2026-01-05T09:24:54.000Z 4.0 131 2125.39990234375 2026-01-05T09:24:57.000Z 4.0 132 2126 2026-01-05T09:25:00.000Z 4.0 133 2126.60009765625 2026-01-05T09:25:03.000Z 4.0 133 2126.800048828125 2026-01-05T09:25:05.000Z 4.0 132 2126.60009765625 2026-01-05T09:25:09.000Z 4.0 133 2127.60009765625 2026-01-05T09:25:14.000Z 4.0 132 2127.800048828125 2026-01-05T09:25:15.000Z 4.0 132 2128.800048828125 2026-01-05T09:25:20.000Z 4.0 133 2129.39990234375 2026-01-05T09:25:23.000Z 4.0 133 2130 2026-01-05T09:25:27.000Z 4.0 133 2130.60009765625 2026-01-05T09:25:31.000Z 4.0 136 2130.800048828125 2026-01-05T09:25:33.000Z 4.0 137 2131 2026-01-05T09:25:35.000Z 4.0 138 2131.39990234375 2026-01-05T09:25:37.000Z 4.0 139 2132.199951171875 2026-01-05T09:25:44.000Z 4.0 139 2133 2026-01-05T09:25:50.000Z 3.0 139 2133.39990234375 2026-01-05T09:25:52.000Z 3.0 139 2134 2026-01-05T09:25:55.000Z 3.0 139 2134.60009765625 2026-01-05T09:25:57.000Z 3.0 139 2135.60009765625 2026-01-05T09:26:02.000Z 3.0 138 2135.800048828125 2026-01-05T09:26:09.000Z 3.0 138 2135.800048828125 2026-01-05T09:26:10.000Z 3.0 139 2135.199951171875 2026-01-05T09:26:15.000Z 3.0 139 2134.60009765625 2026-01-05T09:26:18.000Z 3.0 136 2134.60009765625 2026-01-05T09:26:20.000Z 3.0 132 2134.60009765625 2026-01-05T09:26:22.000Z 3.0 128 2134.800048828125 2026-01-05T09:26:24.000Z 3.0 125 2135 2026-01-05T09:26:26.000Z 3.0 121 2135 2026-01-05T09:26:28.000Z 3.0 117 2134.800048828125 2026-01-05T09:26:29.000Z 3.0 114 2134.60009765625 2026-01-05T09:26:31.000Z 3.0 111 2134.39990234375 2026-01-05T09:26:36.000Z 3.0 107 2134.199951171875 2026-01-05T09:26:41.000Z 3.0 104 2134.199951171875 2026-01-05T09:26:43.000Z 3.0 101 2134.39990234375 2026-01-05T09:26:49.000Z 3.0 105 2134.60009765625 2026-01-05T09:26:51.000Z 3.0 108 2134.60009765625 2026-01-05T09:26:53.000Z 3.0 110 2134.39990234375 2026-01-05T09:26:57.000Z 3.0 113 2134.60009765625 2026-01-05T09:27:00.000Z 3.0 111 2134.60009765625 2026-01-05T09:27:03.000Z 3.0 108 2134.39990234375 2026-01-05T09:27:06.000Z 3.0 110 2134.39990234375 2026-01-05T09:27:10.000Z 3.0 108 2134.60009765625 2026-01-05T09:27:12.000Z 3.0 107 2133.800048828125 2026-01-05T09:29:32.000Z 4.0 111 2134.39990234375 2026-01-05T09:29:35.000Z 5.0 114 2135.199951171875 2026-01-05T09:29:40.000Z 5.0 117 2135.60009765625 2026-01-05T09:29:42.000Z 5.0 118 2135.800048828125 2026-01-05T09:29:43.000Z 5.0 119 2136.800048828125 2026-01-05T09:29:47.000Z 5.0 122 2137 2026-01-05T09:29:48.000Z 5.0 123 2137.800048828125 2026-01-05T09:29:51.000Z 5.0 126 2138.199951171875 2026-01-05T09:29:53.000Z 5.0 128 2138.39990234375 2026-01-05T09:29:54.000Z 4.0 130 2138.60009765625 2026-01-05T09:29:56.000Z 5.0 133 2139.199951171875 2026-01-05T09:29:58.000Z 5.0 136 2139.39990234375 2026-01-05T09:29:59.000Z 5.0 137 2139.800048828125 2026-01-05T09:30:01.000Z 5.0 140 2140 2026-01-05T09:30:06.000Z 5.0 143 2140.199951171875 2026-01-05T09:30:07.000Z 5.0 143 2140.39990234375 2026-01-05T09:30:08.000Z 5.0 143 2141 2026-01-05T09:30:10.000Z 5.0 146 2141.39990234375 2026-01-05T09:30:12.000Z 5.0 145 2141.800048828125 2026-01-05T09:30:19.000Z 5.0 147 2142.60009765625 2026-01-05T09:30:24.000Z 5.0 150 2143 2026-01-05T09:30:26.000Z 5.0 150 2143.60009765625 2026-01-05T09:30:31.000Z 5.0 152 2144 2026-01-05T09:30:33.000Z 5.0 152 2144.39990234375 2026-01-05T09:30:40.000Z 5.0 153 2144.39990234375 2026-01-05T09:30:41.000Z 5.0 153 2144.39990234375 2026-01-05T09:30:47.000Z 5.0 151 2144.60009765625 2026-01-05T09:30:51.000Z 5.0 147 2144.800048828125 2026-01-05T09:30:52.000Z 5.0 146 2144.800048828125 2026-01-05T09:30:53.000Z 5.0 142 2144.800048828125 2026-01-05T09:30:54.000Z 5.0 139 2144.800048828125 2026-01-05T09:30:56.000Z 5.0 136 2144.800048828125 2026-01-05T09:30:59.000Z 5.0 132 2144.800048828125 2026-01-05T09:31:01.000Z 5.0 127 2144.800048828125 2026-01-05T09:31:04.000Z 5.0 124 2144.800048828125 2026-01-05T09:31:05.000Z 5.0 121 2144.800048828125 2026-01-05T09:31:08.000Z 5.0 118 2144.60009765625 2026-01-05T09:31:10.000Z 5.0 114 2144.60009765625 2026-01-05T09:31:11.000Z 5.0 110 2144.60009765625 2026-01-05T09:31:12.000Z 5.0 110 2144.800048828125 2026-01-05T09:31:13.000Z 5.0 107 2144.800048828125 2026-01-05T09:31:14.000Z 5.0 106 2144.60009765625 2026-01-05T09:31:15.000Z 5.0 102 2144.60009765625 2026-01-05T09:31:17.000Z 5.0 97 2144.39990234375 2026-01-05T09:31:18.000Z 5.0 97 2144.39990234375 2026-01-05T09:31:20.000Z 5.0 93 2144.39990234375 2026-01-05T09:31:21.000Z 5.0 89 2144.199951171875 2026-01-05T09:31:22.000Z 5.0 89 2143.60009765625 2026-01-05T09:31:26.000Z 5.0 86 2143.800048828125 2026-01-05T09:31:28.000Z 5.0 87 2144 2026-01-05T09:31:30.000Z 5.0 90 2144 2026-01-05T09:31:31.000Z 5.0 94 2144 2026-01-05T09:31:32.000Z 5.0 94 2144 2026-01-05T09:31:34.000Z 5.0 96 2144 2026-01-05T09:31:39.000Z 5.0 93 2144 2026-01-05T09:31:46.000Z 5.0 91 2144.199951171875 2026-01-05T09:31:52.000Z 5.0 88 2144 2026-01-05T09:31:56.000Z 5.0 95 2144 2026-01-05T09:31:57.000Z 5.0 99 2144 2026-01-05T09:31:58.000Z 5.0 100 2144 2026-01-05T09:32:01.000Z 5.0 103 2144.199951171875 2026-01-05T09:32:05.000Z 5.0 106 2144.199951171875 2026-01-05T09:32:06.000Z 5.0 107 2144.60009765625 2026-01-05T09:32:12.000Z 5.0 108 2144.800048828125 2026-01-05T09:32:14.000Z 5.0 109 2145.199951171875 2026-01-05T09:32:17.000Z 5.0 112 2145.39990234375 2026-01-05T09:32:18.000Z 5.0 113 2146 2026-01-05T09:32:21.000Z 5.0 115 2146.800048828125 2026-01-05T09:32:25.000Z 5.0 118 2146.800048828125 2026-01-05T09:32:26.000Z 5.0 119 2146.39990234375 2026-01-05T09:32:28.000Z 5.0 122 2146.39990234375 2026-01-05T09:32:31.000Z 5.0 125 2146.60009765625 2026-01-05T09:32:32.000Z 5.0 126 2147.199951171875 2026-01-05T09:32:34.000Z 5.0 127 2147.39990234375 2026-01-05T09:32:35.000Z 6.0 126 2147.39990234375 2026-01-05T09:32:38.000Z 5.0 125 2147.800048828125 2026-01-05T09:32:44.000Z 6.0 124 2148.199951171875 2026-01-05T09:32:47.000Z 6.0 123 2149 2026-01-05T09:32:51.000Z 6.0 121 2149.199951171875 2026-01-05T09:32:53.000Z 5.0 122 2149.800048828125 2026-01-05T09:32:58.000Z 6.0 122 2149.39990234375 2026-01-05T09:33:04.000Z 6.0 124 2150.199951171875 2026-01-05T09:33:10.000Z 6.0 125 2150.39990234375 2026-01-05T09:33:11.000Z 6.0 125 2151.199951171875 2026-01-05T09:33:18.000Z 6.0 126 2151.60009765625 2026-01-05T09:33:20.000Z 6.0 125 2152 2026-01-05T09:33:24.000Z 6.0 125 2152.60009765625 2026-01-05T09:33:28.000Z 6.0 127 2153 2026-01-05T09:33:31.000Z 6.0 128 2153.800048828125 2026-01-05T09:33:38.000Z 6.0 130 2155 2026-01-05T09:33:42.000Z 6.0 131 2155.60009765625 2026-01-05T09:33:47.000Z 6.0 133 2155.39990234375 2026-01-05T09:33:51.000Z 6.0 129 2155.39990234375 2026-01-05T09:33:54.000Z 6.0 126 2155.199951171875 2026-01-05T09:33:56.000Z 6.0 121 2155 2026-01-05T09:33:57.000Z 6.0 118 2155 2026-01-05T09:34:00.000Z 6.0 115 2155 2026-01-05T09:34:04.000Z 6.0 115 2155 2026-01-05T09:34:07.000Z 6.0 112 2155 2026-01-05T09:34:08.000Z 6.0 109 2155 2026-01-05T09:34:09.000Z 6.0 106 2154.800048828125 2026-01-05T09:34:11.000Z 6.0 101 2154.800048828125 2026-01-05T09:34:12.000Z 6.0 100 2154.800048828125 2026-01-05T09:34:14.000Z 6.0 102 2155.60009765625 2026-01-05T09:34:18.000Z 6.0 105 2155.800048828125 2026-01-05T09:34:19.000Z 6.0 105 2156 2026-01-05T09:34:22.000Z 6.0 104 2156.60009765625 2026-01-05T09:34:26.000Z 6.0 106 2157 2026-01-05T09:34:30.000Z 6.0 107 2158.199951171875 2026-01-05T09:34:34.000Z 6.0 110 2158.39990234375 2026-01-05T09:34:37.000Z 6.0 114 2158.60009765625 2026-01-05T09:34:41.000Z 6.0 113 2159.199951171875 2026-01-05T09:34:45.000Z 6.0 114 2159.39990234375 2026-01-05T09:34:46.000Z 6.0 115 2160.199951171875 2026-01-05T09:34:52.000Z 6.0 117 2160.199951171875 2026-01-05T09:34:53.000Z 6.0 117 2161 2026-01-05T09:34:59.000Z 6.0 116 2161.39990234375 2026-01-05T09:35:03.000Z 6.0 117 2161.60009765625 2026-01-05T09:35:07.000Z 6.0 117 2162.39990234375 2026-01-05T09:35:15.000Z 6.0 119 2162.39990234375 2026-01-05T09:35:16.000Z 6.0 120 2162.60009765625 2026-01-05T09:35:23.000Z 6.0 120 2163 2026-01-05T09:35:28.000Z 6.0 118 2163.60009765625 2026-01-05T09:35:33.000Z 6.0 117 2163.800048828125 2026-01-05T09:35:40.000Z 6.0 118 2164.199951171875 2026-01-05T09:35:45.000Z 6.0 121 2164.199951171875 2026-01-05T09:35:46.000Z 6.0 122 2164.60009765625 2026-01-05T09:35:49.000Z 6.0 122 2164.800048828125 2026-01-05T09:35:50.000Z 6.0 122 2165.199951171875 2026-01-05T09:35:55.000Z 6.0 122 2165.60009765625 2026-01-05T09:35:58.000Z 6.0 124 2166 2026-01-05T09:36:01.000Z 6.0 124 2166.39990234375 2026-01-05T09:36:08.000Z 6.0 125 2166.800048828125 2026-01-05T09:36:11.000Z 6.0 126 2167.199951171875 2026-01-05T09:36:14.000Z 6.0 125 2167.800048828125 2026-01-05T09:36:18.000Z 6.0 124 2168 2026-01-05T09:36:21.000Z 6.0 124 2168.800048828125 2026-01-05T09:36:26.000Z 6.0 124 2169 2026-01-05T09:36:27.000Z 6.0 124 2170 2026-01-05T09:36:34.000Z 6.0 125 2170.199951171875 2026-01-05T09:36:35.000Z 6.0 125 2170.800048828125 2026-01-05T09:36:40.000Z 5.0 126 2171.199951171875 2026-01-05T09:36:42.000Z 5.0 126 2171.60009765625 2026-01-05T09:36:45.000Z 5.0 129 2171.800048828125 2026-01-05T09:36:48.000Z 5.0 132 2172.39990234375 2026-01-05T09:36:51.000Z 5.0 133 2173 2026-01-05T09:36:55.000Z 5.0 134 2173 2026-01-05T09:36:57.000Z 5.0 135 2173.39990234375 2026-01-05T09:37:01.000Z 5.0 135 2173.60009765625 2026-01-05T09:37:03.000Z 5.0 136 2174.39990234375 2026-01-05T09:37:09.000Z 5.0 137 2174.60009765625 2026-01-05T09:37:11.000Z 5.0 137 2174.800048828125 2026-01-05T09:37:15.000Z 5.0 138 2175.199951171875 2026-01-05T09:37:20.000Z 5.0 139 2175.60009765625 2026-01-05T09:37:22.000Z 5.0 139 2176 2026-01-05T09:37:26.000Z 5.0 139 2176.60009765625 2026-01-05T09:37:33.000Z 5.0 138 2177.199951171875 2026-01-05T09:37:40.000Z 5.0 137 2177.39990234375 2026-01-05T09:37:45.000Z 5.0 135 2177.60009765625 2026-01-05T09:37:50.000Z 5.0 133 2177.800048828125 2026-01-05T09:37:51.000Z 5.0 133 2178.800048828125 2026-01-05T09:37:58.000Z 5.0 133 2179.60009765625 2026-01-05T09:38:04.000Z 5.0 133 2179.800048828125 2026-01-05T09:38:07.000Z 5.0 132 2180.39990234375 2026-01-05T09:38:11.000Z 5.0 132 2180.800048828125 2026-01-05T09:38:14.000Z 5.0 132 2181 2026-01-05T09:38:15.000Z 6.0 133 2181.199951171875 2026-01-05T09:38:17.000Z 5.0 133 2181.800048828125 2026-01-05T09:38:23.000Z 5.0 133 2182 2026-01-05T09:38:24.000Z 5.0 133 2183 2026-01-05T09:38:31.000Z 5.0 135 2183 2026-01-05T09:38:32.000Z 5.0 136 2184.199951171875 2026-01-05T09:38:38.000Z 5.0 137 2185 2026-01-05T09:38:45.000Z 6.0 137 2185.199951171875 2026-01-05T09:38:48.000Z 6.0 138 2185.800048828125 2026-01-05T09:38:51.000Z 6.0 139 2186.199951171875 2026-01-05T09:38:55.000Z 6.0 139 2186.60009765625 2026-01-05T09:38:58.000Z 5.0 138 2187.199951171875 2026-01-05T09:39:04.000Z 5.0 138 2187.39990234375 2026-01-05T09:39:05.000Z 5.0 138 2187.800048828125 2026-01-05T09:39:09.000Z 6.0 138 2188.39990234375 2026-01-05T09:39:12.000Z 6.0 136 2188.800048828125 2026-01-05T09:39:17.000Z 5.0 135 2189.199951171875 2026-01-05T09:39:21.000Z 5.0 134 2189.39990234375 2026-01-05T09:39:23.000Z 6.0 133 2189.800048828125 2026-01-05T09:39:26.000Z 5.0 133 2190.39990234375 2026-01-05T09:39:32.000Z 5.0 135 2190.60009765625 2026-01-05T09:39:33.000Z 5.0 135 2191.39990234375 2026-01-05T09:39:40.000Z 5.0 134 2191.60009765625 2026-01-05T09:39:41.000Z 5.0 135 2192.39990234375 2026-01-05T09:39:46.000Z 5.0 135 2192.60009765625 2026-01-05T09:39:48.000Z 5.0 135 2193 2026-01-05T09:39:51.000Z 5.0 136 2193.60009765625 2026-01-05T09:39:54.000Z 5.0 137 2193.60009765625 2026-01-05T09:39:55.000Z 5.0 137 2194.60009765625 2026-01-05T09:40:01.000Z 5.0 137 2194.800048828125 2026-01-05T09:40:02.000Z 5.0 137 2195.60009765625 2026-01-05T09:40:06.000Z 5.0 137 2196 2026-01-05T09:40:08.000Z 5.0 137 2196.60009765625 2026-01-05T09:40:12.000Z 5.0 137 2197 2026-01-05T09:40:15.000Z 5.0 135 2197.39990234375 2026-01-05T09:40:18.000Z 5.0 135 2198 2026-01-05T09:40:22.000Z 5.0 136 2198.199951171875 2026-01-05T09:40:23.000Z 5.0 136 2199 2026-01-05T09:40:28.000Z 5.0 138 2199.199951171875 2026-01-05T09:40:29.000Z 5.0 137 2200.199951171875 2026-01-05T09:40:35.000Z 5.0 138 2200.199951171875 2026-01-05T09:40:36.000Z 5.0 138 2201 2026-01-05T09:40:41.000Z 5.0 139 2201.39990234375 2026-01-05T09:40:44.000Z 5.0 141 2201.60009765625 2026-01-05T09:40:46.000Z 5.0 142 2202.199951171875 2026-01-05T09:40:51.000Z 5.0 145 2202.39990234375 2026-01-05T09:40:52.000Z 5.0 145 2202.800048828125 2026-01-05T09:40:56.000Z 5.0 146 2203.39990234375 2026-01-05T09:41:00.000Z 5.0 145 2203.60009765625 2026-01-05T09:41:01.000Z 5.0 145 2204.39990234375 2026-01-05T09:41:07.000Z 5.0 146 2205.39990234375 2026-01-05T09:41:13.000Z 5.0 145 2205.60009765625 2026-01-05T09:41:15.000Z 5.0 145 2206 2026-01-05T09:41:20.000Z 5.0 144 2206.60009765625 2026-01-05T09:41:25.000Z 5.0 143 2206.800048828125 2026-01-05T09:41:28.000Z 5.0 143 2207.60009765625 2026-01-05T09:41:32.000Z 5.0 143 2208 2026-01-05T09:41:34.000Z 5.0 143 2208.60009765625 2026-01-05T09:41:38.000Z 5.0 144 2209.199951171875 2026-01-05T09:41:41.000Z 5.0 145 2209.199951171875 2026-01-05T09:41:42.000Z 5.0 145 2209.800048828125 2026-01-05T09:41:47.000Z 5.0 145 2210.800048828125 2026-01-05T09:41:53.000Z 4.0 144 2211 2026-01-05T09:41:55.000Z 4.0 144 2211.800048828125 2026-01-05T09:42:00.000Z 4.0 144 2212 2026-01-05T09:42:01.000Z 4.0 144 2213.199951171875 2026-01-05T09:42:08.000Z 4.0 144 2213.39990234375 2026-01-05T09:42:09.000Z 4.0 144 2214 2026-01-05T09:42:14.000Z 4.0 144 2214.199951171875 2026-01-05T09:42:16.000Z 4.0 144 2215 2026-01-05T09:42:21.000Z 4.0 145 2215.39990234375 2026-01-05T09:42:23.000Z 4.0 145 2215.60009765625 2026-01-05T09:42:26.000Z 4.0 143 2216.39990234375 2026-01-05T09:42:34.000Z 4.0 142 2217.39990234375 2026-01-05T09:42:40.000Z 4.0 142 2217.60009765625 2026-01-05T09:42:41.000Z 4.0 141 2218.60009765625 2026-01-05T09:42:48.000Z 4.0 141 2219.60009765625 2026-01-05T09:42:55.000Z 4.0 143 2220.39990234375 2026-01-05T09:43:00.000Z 4.0 144 2220.60009765625 2026-01-05T09:43:02.000Z 4.0 144 2221.39990234375 2026-01-05T09:43:06.000Z 4.0 145 2221.800048828125 2026-01-05T09:43:08.000Z 4.0 145 2222.199951171875 2026-01-05T09:43:11.000Z 4.0 144 2223 2026-01-05T09:43:15.000Z 4.0 145 2223.199951171875 2026-01-05T09:43:16.000Z 4.0 146 2224 2026-01-05T09:43:21.000Z 4.0 148 2224.199951171875 2026-01-05T09:43:22.000Z 4.0 148 2224.800048828125 2026-01-05T09:43:27.000Z 4.0 147 2225 2026-01-05T09:43:29.000Z 4.0 147 2225.60009765625 2026-01-05T09:43:33.000Z 4.0 147 2226 2026-01-05T09:43:36.000Z 4.0 147 2226.199951171875 2026-01-05T09:43:38.000Z 4.0 146 2227 2026-01-05T09:43:44.000Z 4.0 147 2227.199951171875 2026-01-05T09:43:45.000Z 4.0 147 2228 2026-01-05T09:43:50.000Z 5.0 148 2228.39990234375 2026-01-05T09:43:52.000Z 5.0 148 2228.800048828125 2026-01-05T09:43:55.000Z 5.0 148 2229.39990234375 2026-01-05T09:43:57.000Z 5.0 148 2229.60009765625 2026-01-05T09:44:00.000Z 5.0 148 2230.60009765625 2026-01-05T09:44:05.000Z 5.0 148 2230.800048828125 2026-01-05T09:44:07.000Z 5.0 148 2230.800048828125 2026-01-05T09:44:12.000Z 5.0 145 2230.60009765625 2026-01-05T09:44:18.000Z 5.0 144 2230.800048828125 2026-01-05T09:44:22.000Z 5.0 140 2231 2026-01-05T09:44:25.000Z 5.0 138 2230.199951171875 2026-01-05T09:44:31.000Z 5.0 133 2230.39990234375 2026-01-05T09:44:32.000Z 5.0 130 2230.39990234375 2026-01-05T09:44:34.000Z 5.0 124 2230.39990234375 2026-01-05T09:44:35.000Z 5.0 119 2230.39990234375 2026-01-05T09:44:37.000Z 5.0 115 2230.199951171875 2026-01-05T09:44:38.000Z 5.0 115 2230 2026-01-05T09:44:41.000Z 5.0 113 2230 2026-01-05T09:44:43.000Z 5.0 109 2230 2026-01-05T09:44:49.000Z 5.0 105 2230.199951171875 2026-01-05T09:44:51.000Z 5.0 101 2230.199951171875 2026-01-05T09:44:57.000Z 5.0 103 2230.39990234375 2026-01-05T09:45:01.000Z 5.0 106 2230.60009765625 2026-01-05T09:45:02.000Z 5.0 108 2231.199951171875 2026-01-05T09:45:04.000Z 5.0 112 2231.60009765625 2026-01-05T09:45:07.000Z 5.0 114 2232.60009765625 2026-01-05T09:45:12.000Z 5.0 117 2233.39990234375 2026-01-05T09:45:16.000Z 5.0 120 2233.800048828125 2026-01-05T09:45:18.000Z 5.0 122 2234 2026-01-05T09:45:20.000Z 5.0 125 2234.199951171875 2026-01-05T09:45:21.000Z 5.0 126 2234.60009765625 2026-01-05T09:45:23.000Z 5.0 129 2235 2026-01-05T09:45:24.000Z 5.0 130 2235.199951171875 2026-01-05T09:45:25.000Z 5.0 132 2236 2026-01-05T09:45:29.000Z 5.0 136 2236.39990234375 2026-01-05T09:45:32.000Z 5.0 138 2237.199951171875 2026-01-05T09:45:36.000Z 5.0 141 2237.800048828125 2026-01-05T09:45:39.000Z 5.0 143 2238.39990234375 2026-01-05T09:45:41.000Z 5.0 144 2239 2026-01-05T09:45:45.000Z 5.0 147 2239.199951171875 2026-01-05T09:45:47.000Z 5.0 148 2239 2026-01-05T09:45:54.000Z 5.0 147 2239 2026-01-05T09:46:00.000Z 5.0 143 2239.199951171875 2026-01-05T09:46:03.000Z 5.0 139 2239.199951171875 2026-01-05T09:46:04.000Z 5.0 138 2239.39990234375 2026-01-05T09:46:05.000Z 5.0 137 2239.800048828125 2026-01-05T09:46:10.000Z 5.0 140 2240 2026-01-05T09:46:11.000Z 5.0 140 2240.60009765625 2026-01-05T09:46:14.000Z 5.0 141 2241.199951171875 2026-01-05T09:46:17.000Z 5.0 140 2241.60009765625 2026-01-05T09:46:19.000Z 5.0 139 2242.39990234375 2026-01-05T09:46:24.000Z 5.0 141 2242.60009765625 2026-01-05T09:46:26.000Z 5.0 142 2243.199951171875 2026-01-05T09:46:30.000Z 5.0 143 2243 2026-01-05T09:46:39.000Z 5.0 142 2243.199951171875 2026-01-05T09:46:43.000Z 5.0 139 2243.199951171875 2026-01-05T09:46:45.000Z 5.0 136 2243.199951171875 2026-01-05T09:46:47.000Z 5.0 133 2243.199951171875 2026-01-05T09:46:49.000Z 5.0 129 2243.199951171875 2026-01-05T09:46:51.000Z 5.0 125 2243.800048828125 2026-01-05T09:46:55.000Z 5.0 123 2244.199951171875 2026-01-05T09:46:57.000Z 5.0 123 2244 2026-01-05T09:47:00.000Z 5.0 120 2244 2026-01-05T09:47:01.000Z 5.0 116 2244 2026-01-05T09:47:02.000Z 5.0 113 2244 2026-01-05T09:47:04.000Z 5.0 108 2244 2026-01-05T09:47:06.000Z 5.0 105 2244 2026-01-05T09:47:08.000Z 5.0 102 2244 2026-01-05T09:47:09.000Z 5.0 99 2244 2026-01-05T09:47:12.000Z 5.0 95 2243.800048828125 2026-01-05T09:47:15.000Z 5.0 96 2243.60009765625 2026-01-05T09:47:17.000Z 5.0 100 2243.60009765625 2026-01-05T09:47:26.000Z 5.0 96 2243.39990234375 2026-01-05T09:47:30.000Z 5.0 93 2243.199951171875 2026-01-05T09:47:33.000Z 5.0 96 2243.199951171875 2026-01-05T09:47:34.000Z 5.0 97 2243 2026-01-05T09:47:36.000Z 5.0 103 2243.199951171875 2026-01-05T09:47:37.000Z 5.0 106 2243.60009765625 2026-01-05T09:47:39.000Z 5.0 109 2243.800048828125 2026-01-05T09:47:40.000Z 5.0 109 2244.60009765625 2026-01-05T09:47:44.000Z 5.0 112 2244.800048828125 2026-01-05T09:47:46.000Z 5.0 113 2245 2026-01-05T09:47:50.000Z 5.0 114 2244.60009765625 2026-01-05T09:47:55.000Z 5.0 110 2244.60009765625 2026-01-05T09:48:02.000Z 5.0 114 2244.60009765625 2026-01-05T09:48:06.000Z 5.0 111 2244.800048828125 2026-01-05T09:48:10.000Z 5.0 111 2245.199951171875 2026-01-05T09:48:12.000Z 5.0 114 2245.800048828125 2026-01-05T09:48:15.000Z 5.0 117 2245.800048828125 2026-01-05T09:48:16.000Z 5.0 117 2246 2026-01-05T09:48:17.000Z 5.0 118 2247 2026-01-05T09:48:23.000Z 5.0 119 2247.199951171875 2026-01-05T09:48:24.000Z 6.0 120 2247.60009765625 2026-01-05T09:48:28.000Z 5.0 123 2247.60009765625 2026-01-05T09:48:29.000Z 5.0 124 2247.800048828125 2026-01-05T09:48:45.000Z 5.0 122 2247.800048828125 2026-01-05T09:48:47.000Z 5.0 119 2247.800048828125 2026-01-05T09:48:50.000Z 5.0 115 2247.800048828125 2026-01-05T09:48:52.000Z 5.0 113 2248 2026-01-05T09:48:56.000Z 5.0 108 2248 2026-01-05T09:48:57.000Z 5.0 104 2248.199951171875 2026-01-05T09:49:06.000Z 5.0 105 2248.800048828125 2026-01-05T09:49:09.000Z 5.0 105 2249 2026-01-05T09:49:10.000Z 5.0 107 2249.60009765625 2026-01-05T09:49:12.000Z 5.0 111 2250.199951171875 2026-01-05T09:49:14.000Z 5.0 114 2250.39990234375 2026-01-05T09:49:15.000Z 4.0 115 2250.60009765625 2026-01-05T09:49:17.000Z 4.0 118 2250.60009765625 2026-01-05T09:49:22.000Z 4.0 121 2250.800048828125 2026-01-05T09:49:23.000Z 4.0 121 2251 2026-01-05T09:49:27.000Z 4.0 117 2251.199951171875 2026-01-05T09:49:33.000Z 4.0 115 2251.39990234375 2026-01-05T09:49:34.000Z 4.0 116 2251.60009765625 2026-01-05T09:49:39.000Z 4.0 116 2251.60009765625 2026-01-05T09:49:45.000Z 4.0 115 2252.199951171875 2026-01-05T09:50:03.000Z 5.0 117 2252.60009765625 2026-01-05T09:50:05.000Z 5.0 117 2253.199951171875 2026-01-05T09:50:08.000Z 5.0 116 2253.60009765625 2026-01-05T09:50:10.000Z 5.0 115 2254.800048828125 2026-01-05T09:50:16.000Z 5.0 118 2255 2026-01-05T09:50:19.000Z 5.0 121 2255.800048828125 2026-01-05T09:50:23.000Z 5.0 123 2255.800048828125 2026-01-05T09:50:24.000Z 5.0 124 2255.60009765625 2026-01-05T09:50:29.000Z 5.0 127 2255.39990234375 2026-01-05T09:50:30.000Z 5.0 127 2255.800048828125 2026-01-05T09:50:34.000Z 5.0 130 2255.800048828125 2026-01-05T09:50:35.000Z 5.0 131 2256.39990234375 2026-01-05T09:50:38.000Z 5.0 134 2257 2026-01-05T09:50:40.000Z 5.0 135 2258 2026-01-05T09:50:46.000Z 5.0 137 2258.199951171875 2026-01-05T09:50:47.000Z 5.0 137 2259 2026-01-05T09:50:51.000Z 5.0 139 2259.199951171875 2026-01-05T09:50:52.000Z 5.0 139 2259.800048828125 2026-01-05T09:50:55.000Z 5.0 142 2260.199951171875 2026-01-05T09:50:57.000Z 5.0 143 2260.60009765625 2026-01-05T09:50:59.000Z 5.0 145 2261 2026-01-05T09:51:02.000Z 5.0 148 2261 2026-01-05T09:51:07.000Z 5.0 151 2261.199951171875 2026-01-05T09:51:16.000Z 5.0 148 2261.199951171875 2026-01-05T09:51:17.000Z 5.0 148 2261.199951171875 2026-01-05T09:51:20.000Z 5.0 145 2261.199951171875 2026-01-05T09:51:24.000Z 5.0 142 2261.199951171875 2026-01-05T09:51:26.000Z 5.0 141 2261.800048828125 2026-01-05T09:51:29.000Z 5.0 138 2262 2026-01-05T09:51:30.000Z 5.0 137 2262.39990234375 2026-01-05T09:51:32.000Z 5.0 135 2263 2026-01-05T09:51:35.000Z 5.0 135 2263.39990234375 2026-01-05T09:51:37.000Z 5.0 135 2264.199951171875 2026-01-05T09:51:41.000Z 5.0 136 2264.60009765625 2026-01-05T09:51:43.000Z 5.0 136 2265.800048828125 2026-01-05T09:51:48.000Z 5.0 139 2266.199951171875 2026-01-05T09:51:55.000Z 5.0 141 2266.800048828125 2026-01-05T09:52:00.000Z 5.0 143 2267.39990234375 2026-01-05T09:52:02.000Z 5.0 143 2268.199951171875 2026-01-05T09:52:05.000Z 5.0 144 2268.199951171875 2026-01-05T09:52:06.000Z 5.0 144 2269.199951171875 2026-01-05T09:52:11.000Z 5.0 145 2269.39990234375 2026-01-05T09:52:12.000Z 5.0 145 2270.39990234375 2026-01-05T09:52:17.000Z 5.0 146 2271.39990234375 2026-01-05T09:52:22.000Z 5.0 148 2271.60009765625 2026-01-05T09:52:23.000Z 5.0 148 2271.60009765625 2026-01-05T09:52:32.000Z 5.0 145 2271.800048828125 2026-01-05T09:52:33.000Z 5.0 145 2272.199951171875 2026-01-05T09:52:42.000Z 5.0 142 2271.60009765625 2026-01-05T09:52:45.000Z 5.0 141 2271.800048828125 2026-01-05T09:52:49.000Z 5.0 138 2272 2026-01-05T09:52:50.000Z 5.0 136 2272.39990234375 2026-01-05T09:52:52.000Z 5.0 132 2272.60009765625 2026-01-05T09:52:53.000Z 5.0 131 2272.800048828125 2026-01-05T09:52:54.000Z 5.0 130 2272.60009765625 2026-01-05T09:52:58.000Z 5.0 127 2273 2026-01-05T09:53:03.000Z 5.0 127 2273.60009765625 2026-01-05T09:53:07.000Z 5.0 126 2274.39990234375 2026-01-05T09:53:11.000Z 5.0 125 2274.800048828125 2026-01-05T09:53:14.000Z 5.0 127 2275 2026-01-05T09:53:19.000Z 5.0 127 2274.800048828125 2026-01-05T09:53:22.000Z 5.0 124 2275.199951171875 2026-01-05T09:53:29.000Z 5.0 124 2275.39990234375 2026-01-05T09:53:37.000Z 5.0 124 2275.60009765625 2026-01-05T09:53:42.000Z 5.0 120 2275.60009765625 2026-01-05T09:53:45.000Z 5.0 117 2275.60009765625 2026-01-05T09:53:47.000Z 5.0 115 2275.60009765625 2026-01-05T09:53:50.000Z 5.0 112 2275.199951171875 2026-01-05T09:53:54.000Z 5.0 109 2275 2026-01-05T09:53:56.000Z 5.0 108 2275.199951171875 2026-01-05T09:54:00.000Z 5.0 105 2275.199951171875 2026-01-05T09:54:02.000Z 5.0 101 2275.199951171875 2026-01-05T09:54:04.000Z 5.0 95 2275.199951171875 2026-01-05T09:54:08.000Z 5.0 92 2275.199951171875 2026-01-05T09:54:14.000Z 5.0 95 2275 2026-01-05T09:54:19.000Z 5.0 98 2275 2026-01-05T09:54:24.000Z 5.0 94 2275 2026-01-05T09:54:32.000Z 5.0 94 2275 2026-01-05T09:54:49.000Z 6.0 96 2275.199951171875 2026-01-05T09:54:54.000Z 6.0 99 2275.199951171875 2026-01-05T09:54:55.000Z 6.0 100 2274.800048828125 2026-01-05T09:55:05.000Z 6.0 103 2274.800048828125 2026-01-05T09:55:10.000Z 6.0 100 2274.199951171875 2026-01-05T09:55:17.000Z 6.0 97 2274.199951171875 2026-01-05T09:55:21.000Z 6.0 101 2274.199951171875 2026-01-05T09:55:28.000Z 6.0 102 2274.39990234375 2026-01-05T09:55:38.000Z 6.0 105 2274.199951171875 2026-01-05T09:55:40.000Z 6.0 103 2273.60009765625 2026-01-05T09:55:45.000Z 6.0 103 2273.60009765625 2026-01-05T09:55:46.000Z 6.0 103 2273.800048828125 2026-01-05T09:55:52.000Z 6.0 100 2273.60009765625 2026-01-05T09:55:56.000Z 6.0 97 2273.199951171875 2026-01-05T09:56:01.000Z 6.0 93 2273.800048828125 2026-01-05T09:56:05.000Z 6.0 95 2274.800048828125 2026-01-05T09:56:15.000Z 6.0 94 2274.199951171875 2026-01-05T09:56:18.000Z 6.0 97 2273.60009765625 2026-01-05T09:56:20.000Z 6.0 97 2274 2026-01-05T09:56:25.000Z 6.0 100 2273.800048828125 2026-01-05T09:56:28.000Z 6.0 97 2274 2026-01-05T09:56:32.000Z 6.0 96 2274.199951171875 2026-01-05T09:56:41.000Z 6.0 95 2273.39990234375 2026-01-05T09:56:58.000Z 6.0 93 2274 2026-01-05T09:57:04.000Z 6.0 96 2274 2026-01-05T09:57:07.000Z 6.0 95 2274.39990234375 2026-01-05T09:57:12.000Z 6.0 98 2274.60009765625 2026-01-05T09:57:17.000Z 6.0 95 2274.60009765625 2026-01-05T09:57:20.000Z 6.0 93 2274.199951171875 2026-01-05T09:57:28.000Z 6.0 89 2274.199951171875 2026-01-05T09:57:30.000Z 6.0 88 2274 2026-01-05T09:57:39.000Z 6.0 89 2273.800048828125 2026-01-05T09:57:41.000Z 6.0 92 2273.60009765625 2026-01-05T09:57:56.000Z 6.0 89 2274.60009765625 2026-01-05T09:58:11.000Z 6.0 90 2274.800048828125 2026-01-05T09:58:12.000Z 6.0 92 2275 2026-01-05T09:58:14.000Z 6.0 96 2275.199951171875 2026-01-05T09:58:16.000Z 6.0 100 2275.60009765625 2026-01-05T09:58:18.000Z 6.0 103 2275.60009765625 2026-01-05T09:58:19.000Z 6.0 104 2275.60009765625 2026-01-05T09:58:20.000Z 6.0 104 2276.39990234375 2026-01-05T09:58:26.000Z 6.0 105 2276.800048828125 2026-01-05T09:58:28.000Z 6.0 107 2277.199951171875 2026-01-05T09:58:30.000Z 6.0 110 2277.199951171875 2026-01-05T09:58:31.000Z 6.0 111 2277.800048828125 2026-01-05T09:58:34.000Z 6.0 114 2278.39990234375 2026-01-05T09:58:37.000Z 6.0 116 2278.800048828125 2026-01-05T09:58:40.000Z 6.0 119 2279 2026-01-05T09:58:44.000Z 6.0 121 2279.199951171875 2026-01-05T09:58:47.000Z 6.0 124 2279.39990234375 2026-01-05T09:58:48.000Z 6.0 125 2279.800048828125 2026-01-05T09:58:50.000Z 6.0 128 2280 2026-01-05T09:58:51.000Z 6.0 129 2280.60009765625 2026-01-05T09:58:54.000Z 6.0 132 2280.800048828125 2026-01-05T09:58:55.000Z 6.0 133 2281.199951171875 2026-01-05T09:58:58.000Z 6.0 135 2281.39990234375 2026-01-05T09:59:02.000Z 6.0 137 2282.199951171875 2026-01-05T09:59:07.000Z 6.0 138 2282.60009765625 2026-01-05T09:59:09.000Z 6.0 139 2282.800048828125 2026-01-05T09:59:13.000Z 6.0 142 2283 2026-01-05T09:59:15.000Z 6.0 143 2283.39990234375 2026-01-05T09:59:17.000Z 6.0 144 2284.199951171875 2026-01-05T09:59:22.000Z 6.0 146 2284.39990234375 2026-01-05T09:59:24.000Z 6.0 146 2284.800048828125 2026-01-05T09:59:28.000Z 6.0 147 2285.60009765625 2026-01-05T09:59:32.000Z 6.0 147 2286 2026-01-05T09:59:34.000Z 6.0 147 2286.39990234375 2026-01-05T09:59:40.000Z 6.0 148 2286.60009765625 2026-01-05T09:59:42.000Z 6.0 148 2287 2026-01-05T09:59:45.000Z 6.0 147 2287.60009765625 2026-01-05T09:59:49.000Z 6.0 147 2287.800048828125 2026-01-05T09:59:52.000Z 6.0 148 2288.60009765625 2026-01-05T09:59:57.000Z 6.0 149 2288.800048828125 2026-01-05T09:59:58.000Z 5.0 149 2289.199951171875 2026-01-05T10:00:03.000Z 6.0 147 2289.800048828125 2026-01-05T10:00:07.000Z 5.0 146 2290.39990234375 2026-01-05T10:00:10.000Z 5.0 146 2290.800048828125 2026-01-05T10:00:12.000Z 5.0 145 2291.800048828125 2026-01-05T10:00:16.000Z 5.0 145 2292 2026-01-05T10:00:17.000Z 5.0 145 2292.39990234375 2026-01-05T10:00:21.000Z 5.0 145 2292.39990234375 2026-01-05T10:00:22.000Z 5.0 145 2292.199951171875 2026-01-05T10:00:29.000Z 5.0 143 2292.60009765625 2026-01-05T10:00:31.000Z 5.0 140 2292.800048828125 2026-01-05T10:00:34.000Z 5.0 138 2293 2026-01-05T10:00:42.000Z 5.0 135 2293 2026-01-05T10:00:43.000Z 5.0 132 2293 2026-01-05T10:00:44.000Z 5.0 130 2292.199951171875 2026-01-05T10:00:52.000Z 5.0 131 2292 2026-01-05T10:00:56.000Z 5.0 130 2292 2026-01-05T10:00:58.000Z 5.0 122 2292 2026-01-05T10:00:59.000Z 5.0 122 2292 2026-01-05T10:01:01.000Z 5.0 119 2291.800048828125 2026-01-05T10:01:03.000Z 5.0 114 2292 2026-01-05T10:01:05.000Z 5.0 110 2292 2026-01-05T10:01:06.000Z 5.0 107 2292 2026-01-05T10:01:07.000Z 5.0 107 2291.800048828125 2026-01-05T10:01:10.000Z 5.0 110 2292.199951171875 2026-01-05T10:01:12.000Z 6.0 112 2292.199951171875 2026-01-05T10:01:15.000Z 6.0 112 2292 2026-01-05T10:01:16.000Z 6.0 107 2291.800048828125 2026-01-05T10:01:17.000Z 6.0 107 2291.60009765625 2026-01-05T10:01:19.000Z 6.0 110 2291.39990234375 2026-01-05T10:01:21.000Z 6.0 109 2291.39990234375 2026-01-05T10:01:23.000Z 6.0 106 2291.60009765625 2026-01-05T10:01:25.000Z 6.0 103 2291.800048828125 2026-01-05T10:01:27.000Z 6.0 99 2292.199951171875 2026-01-05T10:01:30.000Z 6.0 100 2292 2026-01-05T10:01:33.000Z 6.0 103 2291.60009765625 2026-01-05T10:01:37.000Z 6.0 99 2291.60009765625 2026-01-05T10:01:39.000Z 6.0 100 2291.60009765625 2026-01-05T10:01:40.000Z 6.0 103 2292 2026-01-05T10:01:46.000Z 6.0 100 2292.199951171875 2026-01-05T10:01:55.000Z 6.0 99 2292 2026-01-05T10:01:58.000Z 6.0 95 2292.199951171875 2026-01-05T10:02:02.000Z 6.0 95 2292.199951171875 2026-01-05T10:02:03.000Z 6.0 99 2292.800048828125 2026-01-05T10:02:08.000Z 6.0 95 2292.800048828125 2026-01-05T10:02:17.000Z 6.0 97 2292.800048828125 2026-01-05T10:02:20.000Z 5.0 100 2293 2026-01-05T10:02:22.000Z 6.0 101 2293.199951171875 2026-01-05T10:02:23.000Z 6.0 101 2293.39990234375 2026-01-05T10:02:26.000Z 6.0 104 2293.800048828125 2026-01-05T10:02:28.000Z 6.0 107 2294 2026-01-05T10:02:29.000Z 6.0 108 2295 2026-01-05T10:02:32.000Z 5.0 112 2295.199951171875 2026-01-05T10:02:33.000Z 6.0 113 2295.800048828125 2026-01-05T10:02:35.000Z 6.0 117 2295.800048828125 2026-01-05T10:02:36.000Z 5.0 119 2296.39990234375 2026-01-05T10:02:39.000Z 5.0 122 2297 2026-01-05T10:02:41.000Z 5.0 125 2297.60009765625 2026-01-05T10:02:44.000Z 5.0 128 2297.800048828125 2026-01-05T10:02:46.000Z 5.0 129 2298.60009765625 2026-01-05T10:02:50.000Z 5.0 131 2299.39990234375 2026-01-05T10:02:53.000Z 5.0 134 2299.800048828125 2026-01-05T10:02:55.000Z 5.0 136 2300.39990234375 2026-01-05T10:02:58.000Z 5.0 139 2300.60009765625 2026-01-05T10:02:59.000Z 5.0 141 2301 2026-01-05T10:03:00.000Z 5.0 141 2301.39990234375 2026-01-05T10:03:03.000Z 5.0 144 2301.60009765625 2026-01-05T10:03:05.000Z 5.0 145 2302 2026-01-05T10:03:10.000Z 5.0 148 2302.199951171875 2026-01-05T10:03:13.000Z 6.0 149 2302.60009765625 2026-01-05T10:03:20.000Z 6.0 151 2303 2026-01-05T10:03:23.000Z 6.0 151 2303.60009765625 2026-01-05T10:03:26.000Z 6.0 151 2304.199951171875 2026-01-05T10:03:30.000Z 6.0 152 2304.199951171875 2026-01-05T10:03:31.000Z 6.0 152 2305 2026-01-05T10:03:38.000Z 6.0 152 2305.199951171875 2026-01-05T10:03:39.000Z 6.0 152 2305.800048828125 2026-01-05T10:03:43.000Z 6.0 153 2306.39990234375 2026-01-05T10:03:48.000Z 6.0 154 2306.800048828125 2026-01-05T10:03:50.000Z 6.0 154 2307.60009765625 2026-01-05T10:03:54.000Z 6.0 154 2307.800048828125 2026-01-05T10:03:55.000Z 6.0 154 2308.60009765625 2026-01-05T10:03:58.000Z 6.0 153 2308.800048828125 2026-01-05T10:04:00.000Z 6.0 152 2309.60009765625 2026-01-05T10:04:06.000Z 6.0 150 2309.800048828125 2026-01-05T10:04:07.000Z 6.0 150 2309.800048828125 2026-01-05T10:04:08.000Z 6.0 149 2310.39990234375 2026-01-05T10:04:14.000Z 6.0 146 2310.60009765625 2026-01-05T10:04:15.000Z 6.0 146 2310.800048828125 2026-01-05T10:04:16.000Z 6.0 146 2311.800048828125 2026-01-05T10:04:21.000Z 6.0 146 2312.199951171875 2026-01-05T10:04:23.000Z 6.0 146 2313 2026-01-05T10:04:27.000Z 6.0 146 2313.800048828125 2026-01-05T10:04:31.000Z 6.0 148 2314.199951171875 2026-01-05T10:04:33.000Z 6.0 148 2314.60009765625 2026-01-05T10:04:37.000Z 6.0 149 2315.199951171875 2026-01-05T10:04:42.000Z 7.0 149 2315.60009765625 2026-01-05T10:04:44.000Z 7.0 149 2316.199951171875 2026-01-05T10:04:48.000Z 6.0 150 2316.199951171875 2026-01-05T10:04:50.000Z 7.0 151 2316.199951171875 2026-01-05T10:05:01.000Z 7.0 149 2316.39990234375 2026-01-05T10:05:05.000Z 7.0 147 2316.800048828125 2026-01-05T10:05:07.000Z 7.0 146 2317.39990234375 2026-01-05T10:05:09.000Z 7.0 145 2318.199951171875 2026-01-05T10:05:12.000Z 7.0 145 2318.39990234375 2026-01-05T10:05:13.000Z 7.0 145 2319.60009765625 2026-01-05T10:05:18.000Z 7.0 144 2320.800048828125 2026-01-05T10:05:23.000Z 7.0 145 2320.800048828125 2026-01-05T10:05:24.000Z 7.0 145 2322 2026-01-05T10:05:29.000Z 7.0 146 2322.199951171875 2026-01-05T10:05:30.000Z 7.0 147 2323.199951171875 2026-01-05T10:05:34.000Z 7.0 149 2323.60009765625 2026-01-05T10:05:36.000Z 7.0 150 2324.199951171875 2026-01-05T10:05:40.000Z 7.0 151 2324.60009765625 2026-01-05T10:05:42.000Z 7.0 152 2325.39990234375 2026-01-05T10:05:46.000Z 7.0 152 2326.199951171875 2026-01-05T10:05:50.000Z 6.0 154 2326.60009765625 2026-01-05T10:05:51.000Z 6.0 154 2327.60009765625 2026-01-05T10:05:56.000Z 7.0 154 2327.800048828125 2026-01-05T10:05:58.000Z 6.0 154 2328.60009765625 2026-01-05T10:06:02.000Z 6.0 155 2329 2026-01-05T10:06:04.000Z 6.0 155 2330 2026-01-05T10:06:08.000Z 6.0 156 2330.199951171875 2026-01-05T10:06:09.000Z 6.0 156 2331.199951171875 2026-01-05T10:06:15.000Z 6.0 156 2331.39990234375 2026-01-05T10:06:16.000Z 6.0 155 2331.60009765625 2026-01-05T10:06:18.000Z 6.0 155 2332 2026-01-05T10:06:21.000Z 6.0 155 2332.199951171875 2026-01-05T10:06:23.000Z 6.0 155 2333.39990234375 2026-01-05T10:06:28.000Z 6.0 155 2334.60009765625 2026-01-05T10:06:34.000Z 6.0 157 2335.199951171875 2026-01-05T10:06:36.000Z 6.0 157 2335.800048828125 2026-01-05T10:06:38.000Z 6.0 157 2336.39990234375 2026-01-05T10:06:43.000Z 6.0 158 2336.60009765625 2026-01-05T10:06:48.000Z 6.0 157 2336.800048828125 2026-01-05T10:06:49.000Z 6.0 157 2337.39990234375 2026-01-05T10:06:54.000Z 6.0 156 2338 2026-01-05T10:06:56.000Z 6.0 157 2338.60009765625 2026-01-05T10:06:59.000Z 6.0 156 2339.199951171875 2026-01-05T10:07:01.000Z 6.0 157 2340 2026-01-05T10:07:06.000Z 6.0 157 2340.199951171875 2026-01-05T10:07:07.000Z 6.0 158 2340.60009765625 2026-01-05T10:07:10.000Z 6.0 158 2341.199951171875 2026-01-05T10:07:15.000Z 6.0 158 2342 2026-01-05T10:07:19.000Z 6.0 159 2342.39990234375 2026-01-05T10:07:21.000Z 7.0 159 2342.60009765625 2026-01-05T10:07:26.000Z 7.0 158 2343.39990234375 2026-01-05T10:07:31.000Z 7.0 158 2343.800048828125 2026-01-05T10:07:33.000Z 7.0 158 2344.39990234375 2026-01-05T10:07:36.000Z 7.0 157 2344.800048828125 2026-01-05T10:07:38.000Z 7.0 155 2345 2026-01-05T10:07:44.000Z 7.0 152 2345.60009765625 2026-01-05T10:07:47.000Z 7.0 151 2345.800048828125 2026-01-05T10:07:48.000Z 7.0 151 2346.199951171875 2026-01-05T10:07:55.000Z 7.0 149 2346.39990234375 2026-01-05T10:08:02.000Z 7.0 146 2346.39990234375 2026-01-05T10:08:03.000Z 7.0 145 2346.39990234375 2026-01-05T10:08:06.000Z 7.0 142 2346 2026-01-05T10:08:13.000Z 7.0 142 2346.39990234375 2026-01-05T10:08:18.000Z 7.0 139 2346.39990234375 2026-01-05T10:08:20.000Z 7.0 136 2346.60009765625 2026-01-05T10:08:22.000Z 7.0 133 2346.60009765625 2026-01-05T10:08:25.000Z 7.0 132 2345.60009765625 2026-01-05T10:12:30.000Z 9.0 104 2345.800048828125 2026-01-05T10:12:31.000Z 9.0 104 2346 2026-01-05T10:12:36.000Z 9.0 106 2346.39990234375 2026-01-05T10:12:47.000Z 9.0 105 2346.60009765625 2026-01-05T10:12:53.000Z 9.0 105 2346.60009765625 2026-01-05T10:12:54.000Z 9.0 105 2346.800048828125 2026-01-05T10:12:57.000Z 9.0 108 2347.199951171875 2026-01-05T10:13:02.000Z 9.0 106 2347.800048828125 2026-01-05T10:13:07.000Z 8.0 107 2347.800048828125 2026-01-05T10:13:09.000Z 8.0 106 2348.199951171875 2026-01-05T10:13:17.000Z 8.0 108 2348.39990234375 2026-01-05T10:13:18.000Z 8.0 108 2348.800048828125 2026-01-05T10:13:22.000Z 8.0 108 2349.199951171875 2026-01-05T10:13:25.000Z 7.0 108 2349.39990234375 2026-01-05T10:13:27.000Z 7.0 108 2349.800048828125 2026-01-05T10:13:32.000Z 7.0 107 2349.800048828125 2026-01-05T10:13:34.000Z 7.0 107 2350.199951171875 2026-01-05T10:13:38.000Z 7.0 108 2350.60009765625 2026-01-05T10:13:42.000Z 7.0 111 2350.800048828125 2026-01-05T10:13:43.000Z 7.0 112 2351 2026-01-05T10:13:44.000Z 7.0 112 2351.199951171875 2026-01-05T10:13:45.000Z 7.0 113 2351.39990234375 2026-01-05T10:13:48.000Z 7.0 116 2351.800048828125 2026-01-05T10:13:51.000Z 7.0 119 2352 2026-01-05T10:13:52.000Z 7.0 120 2352.60009765625 2026-01-05T10:13:59.000Z 6.0 122 2353 2026-01-05T10:14:04.000Z 6.0 125 2353 2026-01-05T10:14:05.000Z 6.0 125 2353.39990234375 2026-01-05T10:14:09.000Z 6.0 128 2353.60009765625 2026-01-05T10:14:12.000Z 6.0 129 2354.199951171875 2026-01-05T10:14:16.000Z 6.0 130 2354.39990234375 2026-01-05T10:14:18.000Z 6.0 130 2355.199951171875 2026-01-05T10:14:24.000Z 6.0 130 2355.199951171875 2026-01-05T10:14:25.000Z 6.0 131 2355.60009765625 2026-01-05T10:14:31.000Z 6.0 131 2356.199951171875 2026-01-05T10:14:37.000Z 6.0 133 2356.199951171875 2026-01-05T10:14:38.000Z 6.0 133 2356.60009765625 2026-01-05T10:14:41.000Z 6.0 136 2356.800048828125 2026-01-05T10:14:43.000Z 6.0 138 2357.39990234375 2026-01-05T10:14:47.000Z 6.0 140 2357.39990234375 2026-01-05T10:14:49.000Z 6.0 141 2358.39990234375 2026-01-05T10:14:56.000Z 6.0 141 2359 2026-01-05T10:15:03.000Z 6.0 140 2359.39990234375 2026-01-05T10:15:08.000Z 6.0 142 2359.60009765625 2026-01-05T10:15:09.000Z 6.0 142 2360.39990234375 2026-01-05T10:15:16.000Z 6.0 144 2360.60009765625 2026-01-05T10:15:17.000Z 6.0 144 2361.39990234375 2026-01-05T10:15:22.000Z 7.0 144 2361.60009765625 2026-01-05T10:15:28.000Z 7.0 142 2361.800048828125 2026-01-05T10:15:33.000Z 7.0 141 2361.199951171875 2026-01-05T10:15:39.000Z 7.0 137 2361.199951171875 2026-01-05T10:15:41.000Z 7.0 135 2361.60009765625 2026-01-05T10:15:43.000Z 7.0 132 2361.800048828125 2026-01-05T10:15:45.000Z 7.0 129 2361.39990234375 2026-01-05T10:15:48.000Z 7.0 127 2361.199951171875 2026-01-05T10:15:52.000Z 7.0 125 2361.39990234375 2026-01-05T10:15:54.000Z 7.0 123 2361.800048828125 2026-01-05T10:15:57.000Z 7.0 119 2362 2026-01-05T10:15:58.000Z 7.0 116 2362 2026-01-05T10:16:00.000Z 7.0 115 2362.199951171875 2026-01-05T10:16:06.000Z 7.0 115 2361.800048828125 2026-01-05T10:16:08.000Z 7.0 118 2362.39990234375 2026-01-05T10:16:13.000Z 7.0 115 2362.60009765625 2026-01-05T10:16:15.000Z 7.0 113 2363 2026-01-05T10:16:19.000Z 7.0 112 2363.800048828125 2026-01-05T10:16:23.000Z 7.0 115 2364.199951171875 2026-01-05T10:16:26.000Z 7.0 118 2364.199951171875 2026-01-05T10:16:27.000Z 7.0 118 2364.199951171875 2026-01-05T10:16:32.000Z 7.0 119 2364.39990234375 2026-01-05T10:16:36.000Z 7.0 117 2364.60009765625 2026-01-05T10:16:41.000Z 7.0 114 2364.800048828125 2026-01-05T10:16:42.000Z 7.0 114 2365.60009765625 2026-01-05T10:16:50.000Z 7.0 117 2365.800048828125 2026-01-05T10:16:52.000Z 6.0 118 2366.60009765625 2026-01-05T10:17:00.000Z 6.0 120 2366.39990234375 2026-01-05T10:17:09.000Z 6.0 121 2366.39990234375 2026-01-05T10:17:17.000Z 7.0 117 2366.39990234375 2026-01-05T10:17:22.000Z 7.0 116 2366.199951171875 2026-01-05T10:17:29.000Z 7.0 113 2366.199951171875 2026-01-05T10:17:32.000Z 7.0 109 2366.199951171875 2026-01-05T10:17:35.000Z 7.0 106 2366.199951171875 2026-01-05T10:17:36.000Z 7.0 106 2366.199951171875 2026-01-05T10:17:52.000Z 7.0 105 2366.199951171875 2026-01-05T10:17:53.000Z 7.0 101 2366.199951171875 2026-01-05T10:17:58.000Z 7.0 98 2366.39990234375 2026-01-05T10:18:03.000Z 7.0 100 2366.800048828125 2026-01-05T10:18:07.000Z 6.0 103 2366.800048828125 2026-01-05T10:18:08.000Z 6.0 104 2367 2026-01-05T10:18:10.000Z 6.0 104 2367 2026-01-05T10:18:15.000Z 6.0 107 2367 2026-01-05T10:18:17.000Z 6.0 108 2367.60009765625 2026-01-05T10:18:23.000Z 6.0 110 2367.800048828125 2026-01-05T10:18:26.000Z 6.0 113 2367.800048828125 2026-01-05T10:18:28.000Z 6.0 114 2368 2026-01-05T10:18:29.000Z 6.0 115 2368.39990234375 2026-01-05T10:18:37.000Z 6.0 118 2369 2026-01-05T10:18:43.000Z 7.0 120 2369 2026-01-05T10:18:44.000Z 7.0 120 2369.60009765625 2026-01-05T10:18:49.000Z 7.0 123 2370 2026-01-05T10:18:52.000Z 7.0 124 2371 2026-01-05T10:18:59.000Z 6.0 127 2371.800048828125 2026-01-05T10:19:03.000Z 6.0 128 2372 2026-01-05T10:19:05.000Z 6.0 128 2372.60009765625 2026-01-05T10:19:10.000Z 6.0 131 2372.800048828125 2026-01-05T10:19:12.000Z 6.0 132 2373 2026-01-05T10:19:15.000Z 6.0 135 2373.199951171875 2026-01-05T10:19:17.000Z 6.0 137 2373.39990234375 2026-01-05T10:19:18.000Z 6.0 137 2374 2026-01-05T10:19:22.000Z 6.0 140 2374.199951171875 2026-01-05T10:19:24.000Z 6.0 141 2375.199951171875 2026-01-05T10:19:29.000Z 5.0 144 2375.199951171875 2026-01-05T10:19:30.000Z 5.0 145 2375.39990234375 2026-01-05T10:19:31.000Z 5.0 145 2375.800048828125 2026-01-05T10:19:33.000Z 5.0 146 2376.39990234375 2026-01-05T10:19:37.000Z 5.0 147 2376.60009765625 2026-01-05T10:19:38.000Z 5.0 147 2377.199951171875 2026-01-05T10:19:42.000Z 5.0 148 2377.60009765625 2026-01-05T10:19:45.000Z 5.0 149 2378 2026-01-05T10:19:48.000Z 5.0 150 2378.39990234375 2026-01-05T10:19:52.000Z 5.0 150 2378.60009765625 2026-01-05T10:19:53.000Z 5.0 150 2378.60009765625 2026-01-05T10:19:54.000Z 5.0 150 2379.39990234375 2026-01-05T10:20:00.000Z 5.0 150 2379.800048828125 2026-01-05T10:20:03.000Z 4.0 150 2380.199951171875 2026-01-05T10:20:05.000Z 4.0 150 2381 2026-01-05T10:20:09.000Z 4.0 149 2381.199951171875 2026-01-05T10:20:12.000Z 4.0 150 2382 2026-01-05T10:20:19.000Z 4.0 149 2382.199951171875 2026-01-05T10:20:21.000Z 4.0 150 2382.60009765625 2026-01-05T10:20:24.000Z 4.0 150 2383.199951171875 2026-01-05T10:20:27.000Z 4.0 151 2383.199951171875 2026-01-05T10:20:28.000Z 4.0 151 2384 2026-01-05T10:20:34.000Z 4.0 150 2384.199951171875 2026-01-05T10:20:36.000Z 4.0 149 2385 2026-01-05T10:20:42.000Z 4.0 150 2385.199951171875 2026-01-05T10:20:44.000Z 4.0 150 2385.60009765625 2026-01-05T10:20:48.000Z 4.0 149 2386.39990234375 2026-01-05T10:20:53.000Z 4.0 148 2386.60009765625 2026-01-05T10:20:56.000Z 4.0 147 2386.60009765625 2026-01-05T10:20:58.000Z 4.0 146 2387 2026-01-05T10:21:05.000Z 3.0 144 2387.39990234375 2026-01-05T10:21:10.000Z 3.0 144 2387.800048828125 2026-01-05T10:21:16.000Z 3.0 143 2387.800048828125 2026-01-05T10:21:23.000Z 4.0 143 2387.800048828125 2026-01-05T10:21:27.000Z 4.0 143 2387.39990234375 2026-01-05T10:21:34.000Z 4.0 140 2387.800048828125 2026-01-05T10:21:42.000Z 4.0 140 2387.800048828125 2026-01-05T10:21:50.000Z 4.0 136 2387.800048828125 2026-01-05T10:21:52.000Z 4.0 131 2387.800048828125 2026-01-05T10:21:53.000Z 4.0 128 2387.800048828125 2026-01-05T10:21:55.000Z 4.0 125 2387.800048828125 2026-01-05T10:21:59.000Z 4.0 122 2387.800048828125 2026-01-05T10:22:02.000Z 3.0 119 2387.800048828125 2026-01-05T10:22:08.000Z 3.0 116 2387.800048828125 2026-01-05T10:22:09.000Z 4.0 115 2387.800048828125 2026-01-05T10:22:16.000Z 3.0 112 2387.800048828125 2026-01-05T10:22:20.000Z 3.0 115 2387.800048828125 2026-01-05T10:22:21.000Z 3.0 118 2387.60009765625 2026-01-05T10:22:23.000Z 3.0 121 2388 2026-01-05T10:22:29.000Z 3.0 120 2387.800048828125 2026-01-05T10:22:30.000Z 3.0 120 2388 2026-01-05T10:22:35.000Z 3.0 117 2388 2026-01-05T10:22:41.000Z 3.0 118 2388.199951171875 2026-01-05T10:22:44.000Z 3.0 115 2388 2026-01-05T10:22:47.000Z 3.0 118 2388 2026-01-05T10:22:49.000Z 3.0 120 2388 2026-01-05T10:22:53.000Z 3.0 117 2387.800048828125 2026-01-05T10:22:55.000Z 3.0 115 2387.39990234375 2026-01-05T10:23:01.000Z 3.0 115 2387.39990234375 2026-01-05T10:23:04.000Z 3.0 112 2387.60009765625 2026-01-05T10:23:07.000Z 3.0 115 2387.60009765625 2026-01-05T10:23:08.000Z 3.0 117 2386.800048828125 2026-01-05T10:23:15.000Z 3.0 120 2386.60009765625 2026-01-05T10:23:17.000Z 3.0 123 2386.800048828125 2026-01-05T10:23:23.000Z 3.0 124 2386.800048828125 2026-01-05T10:23:30.000Z 3.0 122 2386.199951171875 2026-01-05T10:23:34.000Z 3.0 122 2386 2026-01-05T10:23:36.000Z 3.0 122 2385.199951171875 2026-01-05T10:23:41.000Z 3.0 122 2385 2026-01-05T10:23:42.000Z 3.0 122 2385.199951171875 2026-01-05T10:23:48.000Z 3.0 122 2385.39990234375 2026-01-05T10:23:54.000Z 3.0 123 2385 2026-01-05T10:23:59.000Z 3.0 124 2385.199951171875 2026-01-05T10:24:02.000Z 3.0 127 2385.199951171875 2026-01-05T10:24:04.000Z 3.0 128 2385.60009765625 2026-01-05T10:24:13.000Z 3.0 126 2385.60009765625 2026-01-05T10:24:17.000Z 3.0 123 2385.60009765625 2026-01-05T10:24:19.000Z 3.0 120 2385.199951171875 2026-01-05T10:24:21.000Z 3.0 120 2385.39990234375 2026-01-05T10:24:23.000Z 3.0 123 2385.60009765625 2026-01-05T10:24:25.000Z 3.0 120 2385.60009765625 2026-01-05T10:24:28.000Z 3.0 118 2385.800048828125 2026-01-05T10:24:34.000Z 3.0 113 2385.800048828125 2026-01-05T10:24:35.000Z 3.0 110 2385.60009765625 2026-01-05T10:24:42.000Z 3.0 107 2385.60009765625 2026-01-05T10:24:44.000Z 3.0 103 2385 2026-01-05T10:24:49.000Z 3.0 106 2384.800048828125 2026-01-05T10:24:51.000Z 3.0 110 2385 2026-01-05T10:24:52.000Z 3.0 112 2385.199951171875 2026-01-05T10:24:54.000Z 3.0 116 2385.199951171875 2026-01-05T10:24:56.000Z 3.0 119 2385 2026-01-05T10:24:59.000Z 3.0 116 2385 2026-01-05T10:25:00.000Z 3.0 113 2385 2026-01-05T10:25:01.000Z 3.0 110 2385.199951171875 2026-01-05T10:25:02.000Z 3.0 110 2385.39990234375 2026-01-05T10:25:05.000Z 3.0 113 2385.60009765625 2026-01-05T10:25:06.000Z 3.0 114 2385.60009765625 2026-01-05T10:25:08.000Z 3.0 111 2386 2026-01-05T10:25:10.000Z 3.0 107 2386 2026-01-05T10:25:11.000Z 3.0 106 2385.39990234375 2026-01-05T10:25:17.000Z 3.0 108 2385.39990234375 2026-01-05T10:25:19.000Z 3.0 111 2386 2026-01-05T10:25:28.000Z 3.0 108 2386 2026-01-05T10:25:29.000Z 3.0 108 2386 2026-01-05T10:25:35.000Z 3.0 112 2386 2026-01-05T10:25:38.000Z 3.0 114 2385.800048828125 2026-01-05T10:25:39.000Z 3.0 111 2385.39990234375 2026-01-05T10:25:41.000Z 3.0 108 2385.39990234375 2026-01-05T10:25:46.000Z 3.0 110 2385.60009765625 2026-01-05T10:25:48.000Z 3.0 113 2385.60009765625 2026-01-05T10:25:50.000Z 3.0 116 2385.60009765625 2026-01-05T10:25:53.000Z 3.0 119 2385.800048828125 2026-01-05T10:25:56.000Z 3.0 122 2386.39990234375 2026-01-05T10:25:59.000Z 3.0 125 2386.800048828125 2026-01-05T10:26:01.000Z 3.0 127 2387.39990234375 2026-01-05T10:26:07.000Z 3.0 128 2387.199951171875 2026-01-05T10:26:12.000Z 3.0 127 2387.39990234375 2026-01-05T10:26:15.000Z 3.0 128 2387.60009765625 2026-01-05T10:26:18.000Z 3.0 130 2387.800048828125 2026-01-05T10:26:24.000Z 3.0 132 2388.39990234375 2026-01-05T10:26:33.000Z 3.0 134 2388.39990234375 2026-01-05T10:26:35.000Z 3.0 134 2388.39990234375 2026-01-05T10:26:39.000Z 3.0 135 2388.39990234375 2026-01-05T10:26:41.000Z 2.0 136 2388.60009765625 2026-01-05T10:26:46.000Z 3.0 136 2388.800048828125 2026-01-05T10:26:51.000Z 2.0 137 2389 2026-01-05T10:26:58.000Z 2.0 136 2389.199951171875 2026-01-05T10:27:04.000Z 2.0 136 2389.199951171875 2026-01-05T10:27:08.000Z 2.0 133 2389 2026-01-05T10:27:13.000Z 2.0 132 2389 2026-01-05T10:27:17.000Z 2.0 129 2388.800048828125 2026-01-05T10:27:19.000Z 2.0 125 2388.800048828125 2026-01-05T10:27:21.000Z 2.0 123 2388.800048828125 2026-01-05T10:27:26.000Z 2.0 120 2388.800048828125 2026-01-05T10:27:36.000Z 2.0 117 2388.60009765625 2026-01-05T10:27:39.000Z 2.0 115 2388.39990234375 2026-01-05T10:27:44.000Z 3.0 112 2388.39990234375 2026-01-05T10:27:46.000Z 3.0 109 2388.39990234375 2026-01-05T10:27:47.000Z 3.0 107 2388.39990234375 2026-01-05T10:27:53.000Z 3.0 104 2388.39990234375 2026-01-05T10:27:54.000Z 3.0 103 2388 2026-01-05T10:28:00.000Z 3.0 104 2387.800048828125 2026-01-05T10:28:05.000Z 3.0 102 2387.39990234375 2026-01-05T10:28:10.000Z 3.0 104 2386.199951171875 2026-01-05T10:28:15.000Z 3.0 107 2386.199951171875 2026-01-05T10:28:18.000Z 3.0 111 2386 2026-01-05T10:28:20.000Z 3.0 114 2385.199951171875 2026-01-05T10:28:24.000Z 3.0 115 2385 2026-01-05T10:28:27.000Z 3.0 116 2384.800048828125 2026-01-05T10:28:33.000Z 2.0 119 2384.60009765625 2026-01-05T10:28:37.000Z 3.0 121 2385 2026-01-05T10:28:41.000Z 3.0 122 2385.60009765625 2026-01-05T10:28:48.000Z 3.0 125 2384.800048828125 2026-01-05T10:28:56.000Z 3.0 126 2384.60009765625 2026-01-05T10:29:03.000Z 2.0 129 2384.60009765625 2026-01-05T10:29:09.000Z 3.0 130 2384.60009765625 2026-01-05T10:29:13.000Z 3.0 127 2384.39990234375 2026-01-05T10:29:16.000Z 3.0 128 2384.39990234375 2026-01-05T10:29:24.000Z 3.0 125 2384.199951171875 2026-01-05T10:29:32.000Z 3.0 124 2384 2026-01-05T10:29:35.000Z 3.0 121 2384 2026-01-05T10:29:38.000Z 3.0 117 2384 2026-01-05T10:29:40.000Z 3.0 114 2384 2026-01-05T10:29:41.000Z 3.0 111 2384.199951171875 2026-01-05T10:29:43.000Z 3.0 108 2384.199951171875 2026-01-05T10:29:48.000Z 3.0 104 2384.199951171875 2026-01-05T10:29:51.000Z 3.0 101 2384 2026-01-05T10:29:53.000Z 3.0 100 2384 2026-01-05T10:29:59.000Z 3.0 101 2383.800048828125 2026-01-05T10:30:05.000Z 3.0 97 2384 2026-01-05T10:30:13.000Z 3.0 98 2383.60009765625 2026-01-05T10:30:16.000Z 3.0 95 2383.39990234375 2026-01-05T10:30:22.000Z 3.0 98 2383.39990234375 2026-01-05T10:30:23.000Z 4.0 101 2383.39990234375 2026-01-05T10:30:24.000Z 3.0 104 2383.800048828125 2026-01-05T10:30:31.000Z 4.0 101 2383.800048828125 2026-01-05T10:30:32.000Z 3.0 97 2383.39990234375 2026-01-05T10:30:37.000Z 3.0 101 2383.800048828125 2026-01-05T10:30:41.000Z 4.0 98 2383.800048828125 2026-01-05T10:30:51.000Z 4.0 100 2383.60009765625 2026-01-05T10:30:52.000Z 4.0 103 2383.199951171875 2026-01-05T10:30:54.000Z 4.0 106 2383.199951171875 2026-01-05T10:30:57.000Z 4.0 103 2382.800048828125 2026-01-05T10:31:05.000Z 4.0 106 2382.60009765625 2026-01-05T10:31:12.000Z 4.0 106 2382.199951171875 2026-01-05T10:31:15.000Z 4.0 109 2382.199951171875 2026-01-05T10:31:16.000Z 4.0 110 2382 2026-01-05T10:31:17.000Z 4.0 111 2382 2026-01-05T10:31:22.000Z 4.0 114 2382 2026-01-05T10:31:27.000Z 4.0 117 2382.39990234375 2026-01-05T10:31:33.000Z 3.0 118 2381.800048828125 2026-01-05T10:31:40.000Z 3.0 119 2381.60009765625 2026-01-05T10:31:46.000Z 3.0 121 2381.60009765625 2026-01-05T10:31:53.000Z 3.0 123 2381.60009765625 2026-01-05T10:31:58.000Z 3.0 126 2381.60009765625 2026-01-05T10:31:59.000Z 3.0 126 2382 2026-01-05T10:32:06.000Z 3.0 127 2382 2026-01-05T10:32:13.000Z 3.0 129 2382 2026-01-05T10:32:21.000Z 3.0 129 2382 2026-01-05T10:32:26.000Z 3.0 129 2382 2026-01-05T10:32:27.000Z 3.0 129 2381.60009765625 2026-01-05T10:32:32.000Z 3.0 128 2381.800048828125 2026-01-05T10:32:39.000Z 3.0 129 2381.60009765625 2026-01-05T10:32:47.000Z 3.0 127 2381.39990234375 2026-01-05T10:32:53.000Z 3.0 129 2381.60009765625 2026-01-05T10:33:00.000Z 3.0 130 2381.800048828125 2026-01-05T10:33:07.000Z 3.0 130 2382.39990234375 2026-01-05T10:33:12.000Z 3.0 130 2382.199951171875 2026-01-05T10:33:15.000Z 3.0 127 2382 2026-01-05T10:33:19.000Z 3.0 124 2381.800048828125 2026-01-05T10:33:27.000Z 3.0 121 2381.800048828125 2026-01-05T10:33:31.000Z 3.0 118 2381.60009765625 2026-01-05T10:33:33.000Z 3.0 114 2381.60009765625 2026-01-05T10:33:35.000Z 3.0 111 2381.39990234375 2026-01-05T10:33:38.000Z 3.0 110 2381.39990234375 2026-01-05T10:33:47.000Z 3.0 110 2381.199951171875 2026-01-05T10:33:53.000Z 3.0 107 2381.39990234375 2026-01-05T10:33:55.000Z 4.0 105 2381.39990234375 2026-01-05T10:33:57.000Z 4.0 102 2381.60009765625 2026-01-05T10:34:02.000Z 4.0 105 2381 2026-01-05T10:34:06.000Z 4.0 107 2381 2026-01-05T10:34:09.000Z 4.0 104 2381 2026-01-05T10:34:10.000Z 4.0 104 2380.800048828125 2026-01-05T10:34:12.000Z 4.0 107 2380.800048828125 2026-01-05T10:34:15.000Z 4.0 106 2380.800048828125 2026-01-05T10:34:16.000Z 4.0 103 2380.800048828125 2026-01-05T10:34:18.000Z 4.0 100 2380.60009765625 2026-01-05T10:34:19.000Z 4.0 101 2380.60009765625 2026-01-05T10:34:25.000Z 4.0 97 2380.60009765625 2026-01-05T10:34:28.000Z 4.0 97 2380.39990234375 2026-01-05T10:34:29.000Z 4.0 100 2380.800048828125 2026-01-05T10:34:33.000Z 4.0 97 2380.800048828125 2026-01-05T10:34:35.000Z 4.0 96 2380.60009765625 2026-01-05T10:34:37.000Z 4.0 99 2380.60009765625 2026-01-05T10:34:39.000Z 4.0 102 2380.39990234375 2026-01-05T10:34:41.000Z 4.0 106 2380.39990234375 2026-01-05T10:34:42.000Z 4.0 109 2380.60009765625 2026-01-05T10:34:44.000Z 4.0 113 2380.800048828125 2026-01-05T10:34:46.000Z 4.0 116 2381.199951171875 2026-01-05T10:34:49.000Z 5.0 119 2381.800048828125 2026-01-05T10:34:53.000Z 5.0 121 2382 2026-01-05T10:34:57.000Z 5.0 123 2382.199951171875 2026-01-05T10:34:58.000Z 5.0 124 2382.60009765625 2026-01-05T10:35:01.000Z 5.0 127 2382.60009765625 2026-01-05T10:35:02.000Z 5.0 127 2383 2026-01-05T10:35:05.000Z 5.0 131 2383.199951171875 2026-01-05T10:35:07.000Z 5.0 133 2383.199951171875 2026-01-05T10:35:08.000Z 5.0 134 2383.39990234375 2026-01-05T10:35:10.000Z 5.0 136 2383.800048828125 2026-01-05T10:35:13.000Z 5.0 139 2383.800048828125 2026-01-05T10:35:17.000Z 5.0 142 2383.800048828125 2026-01-05T10:35:18.000Z 5.0 143 2384 2026-01-05T10:35:27.000Z 5.0 146 2384.199951171875 2026-01-05T10:35:30.000Z 5.0 146 2384.800048828125 2026-01-05T10:35:33.000Z 5.0 147 2385.39990234375 2026-01-05T10:35:36.000Z 5.0 148 2385.60009765625 2026-01-05T10:35:37.000Z 6.0 148 2385.800048828125 2026-01-05T10:35:38.000Z 6.0 148 2386.39990234375 2026-01-05T10:35:43.000Z 5.0 151 2386.60009765625 2026-01-05T10:35:44.000Z 6.0 151 2387.60009765625 2026-01-05T10:35:49.000Z 6.0 152 2387.60009765625 2026-01-05T10:35:50.000Z 5.0 152 2388.60009765625 2026-01-05T10:35:55.000Z 6.0 152 2388.800048828125 2026-01-05T10:35:56.000Z 5.0 152 2389.39990234375 2026-01-05T10:36:01.000Z 5.0 154 2389.800048828125 2026-01-05T10:36:03.000Z 5.0 154 2390.60009765625 2026-01-05T10:36:08.000Z 6.0 155 2390.800048828125 2026-01-05T10:36:09.000Z 5.0 155 2391.60009765625 2026-01-05T10:36:14.000Z 5.0 158 2392 2026-01-05T10:36:16.000Z 5.0 159 2392.39990234375 2026-01-05T10:36:18.000Z 5.0 159 2393.199951171875 2026-01-05T10:36:22.000Z 5.0 160 2393.60009765625 2026-01-05T10:36:25.000Z 5.0 160 2394.199951171875 2026-01-05T10:36:29.000Z 5.0 160 2395 2026-01-05T10:36:32.000Z 5.0 161 2395.39990234375 2026-01-05T10:36:36.000Z 5.0 161 2395.39990234375 2026-01-05T10:36:37.000Z 5.0 161 2395.800048828125 2026-01-05T10:36:39.000Z 5.0 161 2396.39990234375 2026-01-05T10:36:42.000Z 5.0 161 2396.60009765625 2026-01-05T10:36:43.000Z 5.0 161 2397.39990234375 2026-01-05T10:36:47.000Z 5.0 161 2397.60009765625 2026-01-05T10:36:48.000Z 5.0 161 2398.60009765625 2026-01-05T10:36:53.000Z 5.0 162 2399.60009765625 2026-01-05T10:36:58.000Z 5.0 162 2400.199951171875 2026-01-05T10:37:01.000Z 5.0 162 2400.60009765625 2026-01-05T10:37:03.000Z 5.0 162 2401.60009765625 2026-01-05T10:37:10.000Z 5.0 163 2401.60009765625 2026-01-05T10:37:18.000Z 5.0 163 2401.800048828125 2026-01-05T10:37:19.000Z 5.0 163 2402.60009765625 2026-01-05T10:37:23.000Z 5.0 160 2403 2026-01-05T10:37:25.000Z 5.0 159 2403.39990234375 2026-01-05T10:37:29.000Z 5.0 159 2404 2026-01-05T10:37:32.000Z 5.0 160 2404.800048828125 2026-01-05T10:37:36.000Z 5.0 160 2405.199951171875 2026-01-05T10:37:38.000Z 5.0 160 2405.800048828125 2026-01-05T10:37:40.000Z 5.0 160 2406.199951171875 2026-01-05T10:37:42.000Z 5.0 160 2406.60009765625 2026-01-05T10:37:44.000Z 5.0 160 2407.39990234375 2026-01-05T10:37:48.000Z 5.0 161 2407.60009765625 2026-01-05T10:37:49.000Z 5.0 161 2408.39990234375 2026-01-05T10:37:54.000Z 5.0 163 2408.60009765625 2026-01-05T10:37:55.000Z 5.0 163 2409.60009765625 2026-01-05T10:38:00.000Z 5.0 164 2410 2026-01-05T10:38:01.000Z 5.0 164 2410.800048828125 2026-01-05T10:38:06.000Z 5.0 165 2411.60009765625 2026-01-05T10:38:10.000Z 5.0 165 2411.800048828125 2026-01-05T10:38:11.000Z 5.0 165 2412.800048828125 2026-01-05T10:38:16.000Z 5.0 166 2414 2026-01-05T10:38:22.000Z 5.0 167 2415 2026-01-05T10:38:26.000Z 5.0 167 2416 2026-01-05T10:38:32.000Z 5.0 167 2417 2026-01-05T10:38:36.000Z 5.0 167 2417.39990234375 2026-01-05T10:38:44.000Z 5.0 168 2418 2026-01-05T10:38:48.000Z 5.0 168 2418.199951171875 2026-01-05T10:38:49.000Z 5.0 167 2419.199951171875 2026-01-05T10:38:53.000Z 5.0 167 2419.800048828125 2026-01-05T10:38:55.000Z 5.0 167 2420.199951171875 2026-01-05T10:38:57.000Z 5.0 167 2420 2026-01-05T10:39:03.000Z 5.0 166 2420.39990234375 2026-01-05T10:39:11.000Z 5.0 164 2420.800048828125 2026-01-05T10:39:14.000Z 5.0 161 2421.199951171875 2026-01-05T10:39:16.000Z 5.0 159 2421.39990234375 2026-01-05T10:39:17.000Z 5.0 159 2422 2026-01-05T10:39:22.000Z 5.0 159 2422.39990234375 2026-01-05T10:39:24.000Z 5.0 158 2423 2026-01-05T10:39:27.000Z 5.0 158 2423.39990234375 2026-01-05T10:39:29.000Z 5.0 159 2424.199951171875 2026-01-05T10:39:34.000Z 5.0 160 2424.60009765625 2026-01-05T10:39:36.000Z 5.0 160 2425 2026-01-05T10:39:38.000Z 5.0 160 2425.60009765625 2026-01-05T10:39:40.000Z 5.0 160 2426 2026-01-05T10:39:46.000Z 5.0 162 2425.800048828125 2026-01-05T10:39:56.000Z 5.0 161 2426.199951171875 2026-01-05T10:40:00.000Z 5.0 158 2426.800048828125 2026-01-05T10:40:02.000Z 5.0 156 2427.39990234375 2026-01-05T10:40:08.000Z 5.0 154 2427.60009765625 2026-01-05T10:40:13.000Z 6.0 154 2427.800048828125 2026-01-05T10:40:15.000Z 5.0 153 2428.199951171875 2026-01-05T10:40:17.000Z 6.0 152 2428.199951171875 2026-01-05T10:40:21.000Z 6.0 150 2428 2026-01-05T10:40:28.000Z 6.0 150 2427.800048828125 2026-01-05T10:40:33.000Z 6.0 147 2427.60009765625 2026-01-05T10:40:37.000Z 6.0 144 2427.800048828125 2026-01-05T10:40:40.000Z 6.0 141 2427.800048828125 2026-01-05T10:40:42.000Z 6.0 138 2427.800048828125 2026-01-05T10:40:44.000Z 6.0 135 2427.60009765625 2026-01-05T10:40:47.000Z 7.0 132 2428 2026-01-05T10:40:51.000Z 7.0 132 2428.199951171875 2026-01-05T10:40:53.000Z 7.0 131 2428.199951171875 2026-01-05T10:40:57.000Z 7.0 130 2428.39990234375 2026-01-05T10:41:00.000Z 7.0 133 2428.199951171875 2026-01-05T10:41:03.000Z 7.0 133 2428.199951171875 2026-01-05T10:41:05.000Z 7.0 130 2428.199951171875 2026-01-05T10:41:08.000Z 7.0 130 2428 2026-01-05T10:41:10.000Z 7.0 132 2428 2026-01-05T10:41:14.000Z 8.0 135 2428.199951171875 2026-01-05T10:41:16.000Z 8.0 135 2428.39990234375 2026-01-05T10:41:19.000Z 8.0 132 2428.39990234375 2026-01-05T10:41:21.000Z 8.0 131 2428.60009765625 2026-01-05T10:41:24.000Z 8.0 134 2428.60009765625 2026-01-05T10:41:25.000Z 8.0 135 2428.60009765625 2026-01-05T10:41:27.000Z 8.0 136 2428.800048828125 2026-01-05T10:41:31.000Z 8.0 138 2429 2026-01-05T10:41:34.000Z 8.0 140 2429.199951171875 2026-01-05T10:41:38.000Z 8.0 143 2429.60009765625 2026-01-05T10:41:41.000Z 8.0 145 2429.800048828125 2026-01-05T10:41:45.000Z 8.0 148 2429.800048828125 2026-01-05T10:41:49.000Z 8.0 148 2429.800048828125 2026-01-05T10:41:51.000Z 8.0 149 2430 2026-01-05T10:41:54.000Z 8.0 152 2430 2026-01-05T10:41:55.000Z 8.0 152 2430.199951171875 2026-01-05T10:41:58.000Z 8.0 155 2430.199951171875 2026-01-05T10:42:02.000Z 8.0 157 2430.60009765625 2026-01-05T10:42:08.000Z 8.0 159 2430.60009765625 2026-01-05T10:42:09.000Z 8.0 159 2430.800048828125 2026-01-05T10:42:16.000Z 8.0 159 2430.800048828125 2026-01-05T10:42:18.000Z 8.0 158 2431 2026-01-05T10:42:24.000Z 9.0 156 2431.199951171875 2026-01-05T10:42:30.000Z 8.0 156 2431.60009765625 2026-01-05T10:42:36.000Z 9.0 157 2432 2026-01-05T10:42:39.000Z 9.0 157 2432 2026-01-05T10:42:42.000Z 9.0 158 2432.60009765625 2026-01-05T10:42:50.000Z 9.0 159 2432.800048828125 2026-01-05T10:42:55.000Z 9.0 160 2433 2026-01-05T10:43:00.000Z 9.0 160 2433 2026-01-05T10:43:02.000Z 9.0 160 2433 2026-01-05T10:43:10.000Z 9.0 160 2433.39990234375 2026-01-05T10:43:17.000Z 9.0 161 2433.60009765625 2026-01-05T10:43:23.000Z 9.0 159 2433.39990234375 2026-01-05T10:43:27.000Z 9.0 158 2433.800048828125 2026-01-05T10:43:33.000Z 9.0 161 2433.800048828125 2026-01-05T10:43:34.000Z 9.0 161 2434 2026-01-05T10:43:41.000Z 9.0 161 2434.199951171875 2026-01-05T10:43:45.000Z 9.0 159 2434 2026-01-05T10:43:50.000Z 9.0 155 2434 2026-01-05T10:43:51.000Z 9.0 154 2434 2026-01-05T10:43:53.000Z 9.0 151 2434 2026-01-05T10:43:55.000Z 9.0 148 2434 2026-01-05T10:43:59.000Z 9.0 145 2434.199951171875 2026-01-05T10:44:03.000Z 9.0 144 2434.199951171875 2026-01-05T10:44:06.000Z 9.0 142 2434.39990234375 2026-01-05T10:44:09.000Z 9.0 142 2434.60009765625 2026-01-05T10:44:16.000Z 9.0 140 2434.800048828125 2026-01-05T10:44:22.000Z 9.0 142 2435 2026-01-05T10:44:27.000Z 9.0 143 2435 2026-01-05T10:44:32.000Z 9.0 140 2435 2026-01-05T10:44:35.000Z 9.0 141 2435 2026-01-05T10:44:39.000Z 9.0 138 2434.800048828125 2026-01-05T10:44:41.000Z 9.0 135 2434.800048828125 2026-01-05T10:44:50.000Z 9.0 134 2435.199951171875 2026-01-05T10:44:55.000Z 9.0 134 2435.39990234375 2026-01-05T10:44:58.000Z 9.0 133 2435.60009765625 2026-01-05T10:45:01.000Z 9.0 131 2436 2026-01-05T10:45:07.000Z 10.0 131 2435.800048828125 2026-01-05T10:45:11.000Z 10.0 130 2435.39990234375 2026-01-05T10:45:16.000Z 10.0 127 2435.800048828125 2026-01-05T10:45:19.000Z 10.0 127 2435.60009765625 2026-01-05T10:45:23.000Z 10.0 124 2436 2026-01-05T10:45:30.000Z 10.0 120 2436 2026-01-05T10:45:31.000Z 10.0 118 2436 2026-01-05T10:45:32.000Z 9.0 115 2436 2026-01-05T10:45:33.000Z 10.0 112 2435.800048828125 2026-01-05T10:45:41.000Z 10.0 112 2436 2026-01-05T10:45:45.000Z 10.0 115 2435.800048828125 2026-01-05T10:45:47.000Z 10.0 116 2435.800048828125 2026-01-05T10:45:48.000Z 10.0 115 2439.199951171875 2026-01-05T10:51:26.000Z 5.0 130 2439.199951171875 2026-01-05T10:51:27.000Z 5.0 130 2438.800048828125 2026-01-05T10:51:30.000Z 5.0 130 2439.60009765625 2026-01-05T10:51:35.000Z 5.0 130 2440 2026-01-05T10:51:41.000Z 5.0 133 2440 2026-01-05T10:51:42.000Z 5.0 133 2440.39990234375 2026-01-05T10:51:44.000Z 5.0 134 2441 2026-01-05T10:51:48.000Z 5.0 137 2441.39990234375 2026-01-05T10:51:51.000Z 6.0 140 2441.800048828125 2026-01-05T10:51:53.000Z 6.0 141 2442 2026-01-05T10:51:56.000Z 6.0 144 2442.39990234375 2026-01-05T10:51:58.000Z 6.0 145 2442.39990234375 2026-01-05T10:51:59.000Z 6.0 146 2442.199951171875 2026-01-05T10:52:05.000Z 6.0 147 2441.800048828125 2026-01-05T10:52:11.000Z 6.0 147 2442.39990234375 2026-01-05T10:52:17.000Z 6.0 146 2443.39990234375 2026-01-05T10:52:24.000Z 7.0 148 2443.60009765625 2026-01-05T10:52:25.000Z 7.0 149 2443.199951171875 2026-01-05T10:52:30.000Z 7.0 151 2443.199951171875 2026-01-05T10:52:31.000Z 7.0 150 2444.39990234375 2026-01-05T10:52:37.000Z 7.0 150 2444.60009765625 2026-01-05T10:52:41.000Z 7.0 151 2444.800048828125 2026-01-05T10:52:42.000Z 7.0 151 2445.60009765625 2026-01-05T10:52:47.000Z 7.0 152 2446.199951171875 2026-01-05T10:52:52.000Z 7.0 154 2446.60009765625 2026-01-05T10:52:54.000Z 7.0 155 2447.199951171875 2026-01-05T10:52:56.000Z 7.0 156 2447.800048828125 2026-01-05T10:52:59.000Z 7.0 157 2448.199951171875 2026-01-05T10:53:01.000Z 7.0 158 2448.60009765625 2026-01-05T10:53:07.000Z 7.0 159 2448.800048828125 2026-01-05T10:53:12.000Z 7.0 160 2448.800048828125 2026-01-05T10:53:13.000Z 7.0 160 2449.199951171875 2026-01-05T10:53:16.000Z 7.0 160 2450 2026-01-05T10:53:20.000Z 7.0 161 2450.199951171875 2026-01-05T10:53:21.000Z 7.0 161 2451 2026-01-05T10:53:26.000Z 7.0 162 2451 2026-01-05T10:53:27.000Z 7.0 162 2451 2026-01-05T10:53:29.000Z 7.0 162 2450.800048828125 2026-01-05T10:53:33.000Z 7.0 163 2451.60009765625 2026-01-05T10:53:39.000Z 7.0 162 2452.199951171875 2026-01-05T10:53:43.000Z 7.0 161 2453.39990234375 2026-01-05T10:53:48.000Z 7.0 160 2453.60009765625 2026-01-05T10:53:49.000Z 7.0 160 2454.39990234375 2026-01-05T10:53:53.000Z 7.0 160 2454.60009765625 2026-01-05T10:53:54.000Z 7.0 160 2455 2026-01-05T10:53:59.000Z 8.0 161 2455.60009765625 2026-01-05T10:54:03.000Z 7.0 161 2455.800048828125 2026-01-05T10:54:04.000Z 7.0 162 2456.39990234375 2026-01-05T10:54:11.000Z 7.0 163 2456.800048828125 2026-01-05T10:54:13.000Z 7.0 163 2458 2026-01-05T10:54:17.000Z 7.0 164 2458.60009765625 2026-01-05T10:54:23.000Z 7.0 165 2458.39990234375 2026-01-05T10:54:35.000Z 7.0 162 2458.39990234375 2026-01-05T10:54:37.000Z 7.0 160 2458.60009765625 2026-01-05T10:54:40.000Z 7.0 157 2458.39990234375 2026-01-05T10:54:43.000Z 8.0 154 2458.800048828125 2026-01-05T10:54:46.000Z 8.0 150 2459 2026-01-05T10:54:48.000Z 8.0 148 2458.60009765625 2026-01-05T10:54:54.000Z 8.0 147 2459 2026-01-05T10:55:00.000Z 8.0 145 2460.199951171875 2026-01-05T10:55:05.000Z 8.0 147 2460.39990234375 2026-01-05T10:55:06.000Z 8.0 148 2461.199951171875 2026-01-05T10:55:12.000Z 8.0 148 2461.39990234375 2026-01-05T10:55:17.000Z 8.0 147 2461 2026-01-05T10:55:24.000Z 8.0 147 2461.60009765625 2026-01-05T10:55:30.000Z 8.0 148 2461.800048828125 2026-01-05T10:55:31.000Z 8.0 149 2462.199951171875 2026-01-05T10:55:33.000Z 8.0 149 2463 2026-01-05T10:55:36.000Z 8.0 149 2463.199951171875 2026-01-05T10:55:38.000Z 8.0 149 2463.39990234375 2026-01-05T10:55:41.000Z 8.0 148 2463 2026-01-05T10:55:47.000Z 9.0 147 2463.60009765625 2026-01-05T10:55:53.000Z 9.0 144 2463.60009765625 2026-01-05T10:55:55.000Z 9.0 143 2463.199951171875 2026-01-05T10:56:04.000Z 9.0 142 2462.800048828125 2026-01-05T10:56:07.000Z 9.0 139 2462.800048828125 2026-01-05T10:56:08.000Z 9.0 138 2463 2026-01-05T10:56:10.000Z 9.0 135 2463 2026-01-05T10:56:12.000Z 9.0 133 2465.800048828125 2026-01-05T11:02:37.000Z 8.0 106 2465.800048828125 2026-01-05T11:02:38.000Z 8.0 108 2466 2026-01-05T11:02:43.000Z 8.0 107 2466.199951171875 2026-01-05T11:02:48.000Z 8.0 110 2466.39990234375 2026-01-05T11:02:51.000Z 8.0 113 2466.800048828125 2026-01-05T11:02:54.000Z 8.0 115 2467 2026-01-05T11:02:59.000Z 8.0 118 2467.199951171875 2026-01-05T11:03:00.000Z 8.0 118 2467.60009765625 2026-01-05T11:03:04.000Z 8.0 121 2467.800048828125 2026-01-05T11:03:05.000Z 8.0 122 2468 2026-01-05T11:03:06.000Z 8.0 123 2468.60009765625 2026-01-05T11:03:11.000Z 8.0 126 2469 2026-01-05T11:03:14.000Z 8.0 126 2469.39990234375 2026-01-05T11:03:17.000Z 8.0 126 2469.60009765625 2026-01-05T11:03:20.000Z 8.0 129 2469.800048828125 2026-01-05T11:03:21.000Z 8.0 129 2470 2026-01-05T11:03:26.000Z 8.0 131 2469.800048828125 2026-01-05T11:03:36.000Z 8.0 128 2470 2026-01-05T11:03:40.000Z 8.0 125 2470.199951171875 2026-01-05T11:03:43.000Z 8.0 123 2470.800048828125 2026-01-05T11:03:49.000Z 8.0 122 2470.800048828125 2026-01-05T11:03:56.000Z 7.0 122 2471.199951171875 2026-01-05T11:03:59.000Z 7.0 121 2471.199951171875 2026-01-05T11:04:04.000Z 7.0 118 2471.199951171875 2026-01-05T11:04:06.000Z 7.0 115 2471 2026-01-05T11:04:08.000Z 7.0 113 2470.800048828125 2026-01-05T11:04:16.000Z 7.0 110 2470.800048828125 2026-01-05T11:04:18.000Z 7.0 109 2471 2026-01-05T11:04:22.000Z 7.0 112 2471 2026-01-05T11:04:25.000Z 7.0 115 2470.800048828125 2026-01-05T11:04:28.000Z 7.0 113 2470.800048828125 2026-01-05T11:04:30.000Z 7.0 110 2470.800048828125 2026-01-05T11:04:32.000Z 7.0 107 2471 2026-01-05T11:04:38.000Z 7.0 103 2471.199951171875 2026-01-05T11:04:42.000Z 7.0 101 2471.60009765625 2026-01-05T11:04:45.000Z 7.0 104 2471.800048828125 2026-01-05T11:04:47.000Z 7.0 108 2472 2026-01-05T11:04:49.000Z 7.0 111 2472.199951171875 2026-01-05T11:04:52.000Z 7.0 112 2472.39990234375 2026-01-05T11:04:53.000Z 7.0 112 2472.800048828125 2026-01-05T11:04:59.000Z 7.0 113 2473.199951171875 2026-01-05T11:05:03.000Z 7.0 116 2473.39990234375 2026-01-05T11:05:04.000Z 7.0 116 2473.60009765625 2026-01-05T11:05:10.000Z 7.0 117 2474 2026-01-05T11:05:12.000Z 7.0 120 2474.39990234375 2026-01-05T11:05:14.000Z 7.0 122 2475.199951171875 2026-01-05T11:05:17.000Z 7.0 125 2475.39990234375 2026-01-05T11:05:19.000Z 7.0 128 2476 2026-01-05T11:05:22.000Z 7.0 131 2476.39990234375 2026-01-05T11:05:24.000Z 7.0 133 2476.60009765625 2026-01-05T11:05:25.000Z 7.0 135 2477.199951171875 2026-01-05T11:05:28.000Z 7.0 138 2477.800048828125 2026-01-05T11:05:32.000Z 7.0 142 2478.800048828125 2026-01-05T11:05:37.000Z 6.0 144 2479.60009765625 2026-01-05T11:05:42.000Z 6.0 146 2480 2026-01-05T11:05:46.000Z 6.0 147 2480 2026-01-05T11:05:49.000Z 6.0 149 2481 2026-01-05T11:05:54.000Z 6.0 151 2481.199951171875 2026-01-05T11:05:55.000Z 6.0 152 2482 2026-01-05T11:06:01.000Z 7.0 153 2482 2026-01-05T11:06:02.000Z 7.0 154 2481.800048828125 2026-01-05T11:06:06.000Z 7.0 154 2482.199951171875 2026-01-05T11:06:14.000Z 7.0 153 2482.39990234375 2026-01-05T11:06:17.000Z 7.0 150 2483.199951171875 2026-01-05T11:06:20.000Z 7.0 148 2483.800048828125 2026-01-05T11:06:24.000Z 7.0 145 2484.199951171875 2026-01-05T11:06:27.000Z 7.0 144 2484.199951171875 2026-01-05T11:06:32.000Z 7.0 144 2484.199951171875 2026-01-05T11:06:40.000Z 7.0 144 2485 2026-01-05T11:06:47.000Z 7.0 143 2485.199951171875 2026-01-05T11:06:49.000Z 7.0 143 2486 2026-01-05T11:06:53.000Z 7.0 143 2486.39990234375 2026-01-05T11:06:56.000Z 7.0 143 2487 2026-01-05T11:07:00.000Z 7.0 143 2487.39990234375 2026-01-05T11:07:02.000Z 7.0 144 2488.60009765625 2026-01-05T11:07:07.000Z 7.0 144 2489.39990234375 2026-01-05T11:07:14.000Z 7.0 147 2489.60009765625 2026-01-05T11:07:15.000Z 7.0 147 2490.60009765625 2026-01-05T11:07:20.000Z 7.0 150 2490.800048828125 2026-01-05T11:07:21.000Z 7.0 150 2491.60009765625 2026-01-05T11:07:25.000Z 7.0 151 2491.60009765625 2026-01-05T11:07:26.000Z 7.0 151 2491.800048828125 2026-01-05T11:07:27.000Z 7.0 152 2492.60009765625 2026-01-05T11:07:30.000Z 7.0 152 2492.60009765625 2026-01-05T11:07:38.000Z 7.0 150 2493 2026-01-05T11:07:41.000Z 7.0 149 2493.39990234375 2026-01-05T11:07:43.000Z 7.0 149 2494 2026-01-05T11:07:46.000Z 7.0 150 2495 2026-01-05T11:07:50.000Z 7.0 149 2495.199951171875 2026-01-05T11:07:51.000Z 7.0 149 2496.199951171875 2026-01-05T11:07:57.000Z 7.0 151 2496.39990234375 2026-01-05T11:07:58.000Z 7.0 151 2497.199951171875 2026-01-05T11:08:02.000Z 7.0 152 2497.800048828125 2026-01-05T11:08:06.000Z 7.0 153 2498.39990234375 2026-01-05T11:08:09.000Z 7.0 155 2498.39990234375 2026-01-05T11:08:10.000Z 7.0 155 2499.199951171875 2026-01-05T11:08:14.000Z 7.0 156 2499.39990234375 2026-01-05T11:08:15.000Z 7.0 156 2500.39990234375 2026-01-05T11:08:20.000Z 7.0 157 2500.60009765625 2026-01-05T11:08:21.000Z 8.0 157 2501.199951171875 2026-01-05T11:08:26.000Z 7.0 158 2501.800048828125 2026-01-05T11:08:29.000Z 8.0 159 2502.39990234375 2026-01-05T11:08:33.000Z 8.0 160 2502.800048828125 2026-01-05T11:08:35.000Z 8.0 160 2503.199951171875 2026-01-05T11:08:37.000Z 8.0 160 2503.60009765625 2026-01-05T11:08:39.000Z 8.0 161 2503.800048828125 2026-01-05T11:08:41.000Z 8.0 161 2504 2026-01-05T11:08:43.000Z 8.0 161 2504.800048828125 2026-01-05T11:08:48.000Z 8.0 161 2505.60009765625 2026-01-05T11:08:51.000Z 8.0 161 2505.800048828125 2026-01-05T11:08:54.000Z 8.0 161 2506.39990234375 2026-01-05T11:08:58.000Z 8.0 161 2507 2026-01-05T11:09:01.000Z 8.0 161 2507.199951171875 2026-01-05T11:09:03.000Z 8.0 160 2508 2026-01-05T11:09:08.000Z 8.0 161 2508.800048828125 2026-01-05T11:09:13.000Z 8.0 161 2509.199951171875 2026-01-05T11:09:15.000Z 8.0 161 2509.800048828125 2026-01-05T11:09:19.000Z 8.0 161 2510.39990234375 2026-01-05T11:09:22.000Z 8.0 161 2511 2026-01-05T11:09:25.000Z 8.0 161 2511.60009765625 2026-01-05T11:09:28.000Z 8.0 161 2512 2026-01-05T11:09:30.000Z 8.0 161 2512.60009765625 2026-01-05T11:09:33.000Z 8.0 161 2513.199951171875 2026-01-05T11:09:36.000Z 8.0 160 2513.800048828125 2026-01-05T11:09:39.000Z 8.0 160 2514 2026-01-05T11:09:41.000Z 8.0 161 2514.800048828125 2026-01-05T11:09:45.000Z 8.0 161 2515.39990234375 2026-01-05T11:09:48.000Z 8.0 161 2516 2026-01-05T11:09:52.000Z 8.0 162 2516.199951171875 2026-01-05T11:09:53.000Z 8.0 162 2517.199951171875 2026-01-05T11:09:58.000Z 8.0 162 2518.199951171875 2026-01-05T11:10:03.000Z 8.0 162 2518.39990234375 2026-01-05T11:10:04.000Z 8.0 162 2519.199951171875 2026-01-05T11:10:08.000Z 8.0 162 2520 2026-01-05T11:10:11.000Z 8.0 163 2520.39990234375 2026-01-05T11:10:13.000Z 8.0 163 2520.800048828125 2026-01-05T11:10:15.000Z 8.0 164 2521.39990234375 2026-01-05T11:10:18.000Z 8.0 164 2522 2026-01-05T11:10:21.000Z 8.0 165 2522.39990234375 2026-01-05T11:10:23.000Z 8.0 165 2523.199951171875 2026-01-05T11:10:27.000Z 8.0 166 2523.60009765625 2026-01-05T11:10:29.000Z 8.0 166 2524.39990234375 2026-01-05T11:10:33.000Z 8.0 167 2524.800048828125 2026-01-05T11:10:35.000Z 8.0 167 2525.39990234375 2026-01-05T11:10:38.000Z 8.0 167 2525.800048828125 2026-01-05T11:10:41.000Z 8.0 167 2526.39990234375 2026-01-05T11:10:44.000Z 8.0 167 2526.800048828125 2026-01-05T11:10:45.000Z 8.0 167 2527 2026-01-05T11:10:46.000Z 8.0 167 2527.39990234375 2026-01-05T11:10:50.000Z 8.0 167 2528.199951171875 2026-01-05T11:10:53.000Z 8.0 167 2528.800048828125 2026-01-05T11:10:56.000Z 8.0 167 2529 2026-01-05T11:11:03.000Z 8.0 167 2529.199951171875 2026-01-05T11:11:05.000Z 8.0 166 2528.60009765625 2026-01-05T11:11:10.000Z 8.0 165 2529.199951171875 2026-01-05T11:11:14.000Z 8.0 163 2529.199951171875 2026-01-05T11:11:17.000Z 8.0 160 2529 2026-01-05T11:11:24.000Z 8.0 158 2529.39990234375 2026-01-05T11:11:28.000Z 8.0 152 2529.39990234375 2026-01-05T11:11:30.000Z 8.0 148 2529.60009765625 2026-01-05T11:11:33.000Z 8.0 144 2529.39990234375 2026-01-05T11:11:35.000Z 8.0 141 2529.39990234375 2026-01-05T11:11:37.000Z 8.0 137 2529.39990234375 2026-01-05T11:11:41.000Z 8.0 134 2529.39990234375 2026-01-05T11:11:42.000Z 8.0 131 2529.39990234375 2026-01-05T11:11:44.000Z 8.0 129 2529.60009765625 2026-01-05T11:11:49.000Z 8.0 124 2529.39990234375 2026-01-05T11:11:51.000Z 8.0 120 2529.39990234375 2026-01-05T11:11:58.000Z 8.0 117 2529.39990234375 2026-01-05T11:12:06.000Z 8.0 120 2529.60009765625 2026-01-05T11:12:09.000Z 8.0 123 2529.39990234375 2026-01-05T11:12:13.000Z 8.0 120 2529.39990234375 2026-01-05T11:12:14.000Z 8.0 118 2529.39990234375 2026-01-05T11:12:24.000Z 8.0 115 2529.60009765625 2026-01-05T11:12:32.000Z 8.0 112 2529.39990234375 2026-01-05T11:12:39.000Z 8.0 113 2529.39990234375 2026-01-05T11:12:43.000Z 8.0 116 2529.39990234375 2026-01-05T11:12:47.000Z 8.0 113 2529.60009765625 2026-01-05T11:12:53.000Z 8.0 112 2529.60009765625 2026-01-05T11:12:55.000Z 8.0 108 2529.60009765625 2026-01-05T11:12:59.000Z 8.0 111 2529.800048828125 2026-01-05T11:13:15.000Z 8.0 109 2529.800048828125 2026-01-05T11:13:22.000Z 8.0 109 2527 2026-01-05T11:24:43.000Z 16.0 107 2527.39990234375 2026-01-05T11:24:46.000Z 16.0 108 2527.800048828125 2026-01-05T11:24:49.000Z 16.0 111 2528 2026-01-05T11:24:51.000Z 16.0 114 2528.39990234375 2026-01-05T11:24:53.000Z 16.0 117 2528.60009765625 2026-01-05T11:24:55.000Z 16.0 120 2529 2026-01-05T11:24:57.000Z 16.0 122 2529.199951171875 2026-01-05T11:24:58.000Z 16.0 124 2529.60009765625 2026-01-05T11:25:01.000Z 16.0 127 2530 2026-01-05T11:25:04.000Z 16.0 130 2530 2026-01-05T11:25:08.000Z 16.0 132 2530 2026-01-05T11:25:11.000Z 16.0 135 2529.800048828125 2026-01-05T11:25:15.000Z 16.0 136 2530.199951171875 2026-01-05T11:25:20.000Z 16.0 137 2530.39990234375 2026-01-05T11:25:26.000Z 16.0 134 2530.60009765625 2026-01-05T11:25:28.000Z 16.0 134 2531.199951171875 2026-01-05T11:25:32.000Z 16.0 137 2531.39990234375 2026-01-05T11:25:33.000Z 16.0 139 2531.800048828125 2026-01-05T11:25:35.000Z 16.0 141 2532.199951171875 2026-01-05T11:25:38.000Z 16.0 144 2532.39990234375 2026-01-05T11:25:40.000Z 16.0 145 2533.199951171875 2026-01-05T11:25:45.000Z 16.0 147 2533.39990234375 2026-01-05T11:25:46.000Z 16.0 147 2533.60009765625 2026-01-05T11:25:47.000Z 16.0 147 2533.800048828125 2026-01-05T11:25:48.000Z 16.0 148 2534.39990234375 2026-01-05T11:25:51.000Z 16.0 150 2535 2026-01-05T11:25:53.000Z 16.0 151 2535.39990234375 2026-01-05T11:25:55.000Z 15.0 152 2536 2026-01-05T11:25:57.000Z 16.0 153 2536.60009765625 2026-01-05T11:25:59.000Z 15.0 154 2536.800048828125 2026-01-05T11:26:00.000Z 15.0 154 2537 2026-01-05T11:26:01.000Z 15.0 155 2537.60009765625 2026-01-05T11:26:04.000Z 15.0 156 2538 2026-01-05T11:26:07.000Z 15.0 157 2538.60009765625 2026-01-05T11:26:11.000Z 15.0 159 2539.199951171875 2026-01-05T11:26:13.000Z 15.0 159 2539.60009765625 2026-01-05T11:26:16.000Z 15.0 159 2540 2026-01-05T11:26:18.000Z 15.0 160 2540.800048828125 2026-01-05T11:26:23.000Z 15.0 160 2541 2026-01-05T11:26:24.000Z 15.0 160 2541.800048828125 2026-01-05T11:26:28.000Z 15.0 161 2542.39990234375 2026-01-05T11:26:34.000Z 16.0 162 2542.800048828125 2026-01-05T11:26:37.000Z 16.0 162 2543.199951171875 2026-01-05T11:26:39.000Z 16.0 162 2543.800048828125 2026-01-05T11:26:42.000Z 16.0 162 2544.199951171875 2026-01-05T11:26:44.000Z 16.0 163 2544.39990234375 2026-01-05T11:26:45.000Z 16.0 163 2545 2026-01-05T11:26:48.000Z 16.0 163 2546 2026-01-05T11:26:52.000Z 16.0 163 2547.199951171875 2026-01-05T11:26:57.000Z 16.0 163 2548.199951171875 2026-01-05T11:27:01.000Z 16.0 164 2548.39990234375 2026-01-05T11:27:02.000Z 16.0 164 2549.199951171875 2026-01-05T11:27:05.000Z 16.0 164 2549.39990234375 2026-01-05T11:27:06.000Z 16.0 165 2550.39990234375 2026-01-05T11:27:11.000Z 16.0 166 2550.60009765625 2026-01-05T11:27:12.000Z 16.0 166 2551.199951171875 2026-01-05T11:27:16.000Z 16.0 166 2551.60009765625 2026-01-05T11:27:18.000Z 16.0 166 2552.199951171875 2026-01-05T11:27:22.000Z 16.0 167 2552.800048828125 2026-01-05T11:27:25.000Z 16.0 167 2553.39990234375 2026-01-05T11:27:27.000Z 16.0 167 2553.800048828125 2026-01-05T11:27:30.000Z 16.0 167 2554.199951171875 2026-01-05T11:27:33.000Z 16.0 167 2554.60009765625 2026-01-05T11:27:42.000Z 15.0 166 2554.800048828125 2026-01-05T11:27:47.000Z 15.0 164 2555 2026-01-05T11:27:48.000Z 15.0 164 2555.60009765625 2026-01-05T11:27:54.000Z 15.0 162 2556 2026-01-05T11:27:58.000Z 15.0 161 2556.199951171875 2026-01-05T11:28:01.000Z 15.0 161 2557.199951171875 2026-01-05T11:28:05.000Z 15.0 161 2557.800048828125 2026-01-05T11:28:09.000Z 15.0 161 2558.199951171875 2026-01-05T11:28:11.000Z 15.0 160 2558.60009765625 2026-01-05T11:28:14.000Z 15.0 159 2559.199951171875 2026-01-05T11:28:17.000Z 15.0 158 2559.60009765625 2026-01-05T11:28:19.000Z 15.0 157 2560.39990234375 2026-01-05T11:28:22.000Z 15.0 157 2561 2026-01-05T11:28:25.000Z 15.0 157 2561.60009765625 2026-01-05T11:28:27.000Z 15.0 158 2562 2026-01-05T11:28:30.000Z 15.0 159 2562.39990234375 2026-01-05T11:28:38.000Z 15.0 159 2562.60009765625 2026-01-05T11:28:39.000Z 15.0 159 2563 2026-01-05T11:28:45.000Z 15.0 157 2563.800048828125 2026-01-05T11:28:50.000Z 15.0 155 2564.199951171875 2026-01-05T11:28:53.000Z 15.0 155 2564.800048828125 2026-01-05T11:28:56.000Z 15.0 155 2565.199951171875 2026-01-05T11:28:58.000Z 15.0 155 2566 2026-01-05T11:29:01.000Z 15.0 155 2566 2026-01-05T11:29:02.000Z 15.0 156 2567 2026-01-05T11:29:07.000Z 15.0 157 2567.199951171875 2026-01-05T11:29:08.000Z 15.0 157 2568.199951171875 2026-01-05T11:29:12.000Z 15.0 158 2568.60009765625 2026-01-05T11:29:18.000Z 15.0 158 2569 2026-01-05T11:29:26.000Z 15.0 157 2569.199951171875 2026-01-05T11:29:28.000Z 15.0 157 2570 2026-01-05T11:29:32.000Z 15.0 157 2570.199951171875 2026-01-05T11:29:34.000Z 15.0 156 2570.39990234375 2026-01-05T11:29:35.000Z 15.0 156 2571.39990234375 2026-01-05T11:29:40.000Z 15.0 155 2572.199951171875 2026-01-05T11:29:45.000Z 15.0 156 2572.39990234375 2026-01-05T11:29:46.000Z 15.0 156 2573 2026-01-05T11:29:49.000Z 15.0 157 2573.60009765625 2026-01-05T11:29:53.000Z 15.0 157 2573.800048828125 2026-01-05T11:29:54.000Z 15.0 157 2574.39990234375 2026-01-05T11:30:02.000Z 14.0 156 2574.60009765625 2026-01-05T11:30:04.000Z 14.0 156 2575 2026-01-05T11:30:08.000Z 14.0 154 2574.800048828125 2026-01-05T11:30:12.000Z 14.0 151 2575 2026-01-05T11:30:15.000Z 14.0 147 2575 2026-01-05T11:30:17.000Z 14.0 145 2576.39990234375 2026-01-05T11:37:08.000Z 12.0 108 2576.39990234375 2026-01-05T11:37:09.000Z 13.0 110 2576.199951171875 2026-01-05T11:37:10.000Z 12.0 113 2576.39990234375 2026-01-05T11:37:14.000Z 13.0 116 2576.60009765625 2026-01-05T11:37:18.000Z 13.0 117 2576.60009765625 2026-01-05T11:37:22.000Z 13.0 120 2576.60009765625 2026-01-05T11:37:26.000Z 13.0 121 2576.800048828125 2026-01-05T11:37:31.000Z 13.0 122 2577.39990234375 2026-01-05T11:37:36.000Z 13.0 124 2577.39990234375 2026-01-05T11:37:37.000Z 13.0 124 2577.800048828125 2026-01-05T11:37:42.000Z 13.0 125 2578 2026-01-05T11:37:47.000Z 13.0 127 2578.60009765625 2026-01-05T11:37:51.000Z 13.0 129 2578.800048828125 2026-01-05T11:37:52.000Z 13.0 129 2579.39990234375 2026-01-05T11:37:56.000Z 13.0 132 2579.800048828125 2026-01-05T11:37:57.000Z 13.0 133 2580.199951171875 2026-01-05T11:38:00.000Z 13.0 136 2580.60009765625 2026-01-05T11:38:02.000Z 13.0 137 2580.800048828125 2026-01-05T11:38:04.000Z 13.0 139 2581.39990234375 2026-01-05T11:38:08.000Z 13.0 142 2582 2026-01-05T11:38:11.000Z 13.0 145 2582.60009765625 2026-01-05T11:38:13.000Z 13.0 147 2583.199951171875 2026-01-05T11:38:16.000Z 13.0 150 2583.39990234375 2026-01-05T11:38:18.000Z 13.0 151 2583.800048828125 2026-01-05T11:38:21.000Z 13.0 154 2584 2026-01-05T11:38:22.000Z 13.0 154 2584.199951171875 2026-01-05T11:38:24.000Z 13.0 155 2584.39990234375 2026-01-05T11:38:26.000Z 13.0 157 2585.199951171875 2026-01-05T11:38:30.000Z 13.0 158 2585.39990234375 2026-01-05T11:38:31.000Z 13.0 159 2585.60009765625 2026-01-05T11:38:32.000Z 13.0 159 2586.199951171875 2026-01-05T11:38:37.000Z 13.0 160 2586.39990234375 2026-01-05T11:38:38.000Z 13.0 160 2587 2026-01-05T11:38:43.000Z 13.0 161 2587.39990234375 2026-01-05T11:38:49.000Z 14.0 162 2587.60009765625 2026-01-05T11:38:50.000Z 14.0 162 2588.39990234375 2026-01-05T11:38:55.000Z 14.0 162 2588.60009765625 2026-01-05T11:38:57.000Z 14.0 162 2588.800048828125 2026-01-05T11:39:01.000Z 14.0 162 2589.39990234375 2026-01-05T11:39:07.000Z 14.0 161 2589.60009765625 2026-01-05T11:39:10.000Z 14.0 161 2590 2026-01-05T11:39:13.000Z 14.0 161 2590.60009765625 2026-01-05T11:39:19.000Z 14.0 162 2591.39990234375 2026-01-05T11:39:26.000Z 14.0 163 2591.60009765625 2026-01-05T11:39:29.000Z 14.0 163 2591.800048828125 2026-01-05T11:39:30.000Z 14.0 162 2592.60009765625 2026-01-05T11:39:35.000Z 14.0 162 2592.60009765625 2026-01-05T11:39:37.000Z 14.0 162 2593.199951171875 2026-01-05T11:39:42.000Z 14.0 162 2593.199951171875 2026-01-05T11:39:50.000Z 14.0 162 2593.39990234375 2026-01-05T11:39:54.000Z 15.0 160 2593.39990234375 2026-01-05T11:39:55.000Z 14.0 159 2593.800048828125 2026-01-05T11:39:59.000Z 15.0 157 2594.199951171875 2026-01-05T11:40:01.000Z 15.0 155 2594.800048828125 2026-01-05T11:40:06.000Z 15.0 156 2595.60009765625 2026-01-05T11:40:10.000Z 15.0 156 2596 2026-01-05T11:40:13.000Z 15.0 157 2596.199951171875 2026-01-05T11:40:14.000Z 15.0 157 2596.800048828125 2026-01-05T11:40:22.000Z 14.0 155 2597 2026-01-05T11:40:24.000Z 14.0 154 2597.800048828125 2026-01-05T11:40:28.000Z 14.0 152 2598.199951171875 2026-01-05T11:40:30.000Z 14.0 152 2598.800048828125 2026-01-05T11:40:33.000Z 14.0 153 2599.199951171875 2026-01-05T11:40:35.000Z 14.0 153 2600 2026-01-05T11:40:39.000Z 14.0 155 2600.199951171875 2026-01-05T11:40:40.000Z 14.0 155 2601.199951171875 2026-01-05T11:40:46.000Z 14.0 156 2601.39990234375 2026-01-05T11:40:47.000Z 14.0 156 2601.800048828125 2026-01-05T11:40:52.000Z 14.0 156 2601.800048828125 2026-01-05T11:41:02.000Z 14.0 156 2601.800048828125 2026-01-05T11:41:09.000Z 14.0 154 2601.800048828125 2026-01-05T11:41:13.000Z 14.0 150 2601.800048828125 2026-01-05T11:41:17.000Z 14.0 147 2602 2026-01-05T11:41:20.000Z 14.0 144 2602 2026-01-05T11:41:24.000Z 14.0 141 2601.800048828125 2026-01-05T11:41:27.000Z 14.0 138 2601.800048828125 2026-01-05T11:41:30.000Z 14.0 135 2601.800048828125 2026-01-05T11:41:32.000Z 14.0 131 2601.60009765625 2026-01-05T11:41:35.000Z 14.0 129 2601.39990234375 2026-01-05T11:41:38.000Z 14.0 126 2601.39990234375 2026-01-05T11:41:40.000Z 14.0 122 2601.199951171875 2026-01-05T11:41:42.000Z 14.0 119 2601.199951171875 2026-01-05T11:41:47.000Z 14.0 116 2601 2026-01-05T11:41:55.000Z 14.0 119 2601 2026-01-05T11:41:56.000Z 14.0 120 2601 2026-01-05T11:42:04.000Z 15.0 121 2601 2026-01-05T11:42:06.000Z 15.0 118 2601 2026-01-05T11:42:07.000Z 15.0 115 2600.800048828125 2026-01-05T11:42:10.000Z 15.0 114 2600.800048828125 2026-01-05T11:42:12.000Z 15.0 117 2600.800048828125 2026-01-05T11:42:16.000Z 15.0 113 2600.800048828125 2026-01-05T11:42:22.000Z 15.0 111 2600.800048828125 2026-01-05T11:42:27.000Z 15.0 114 2600.800048828125 2026-01-05T11:42:28.000Z 15.0 117 2600.800048828125 2026-01-05T11:42:33.000Z 15.0 114 2600.800048828125 2026-01-05T11:42:34.000Z 15.0 108 2600.800048828125 2026-01-05T11:42:35.000Z 15.0 108 2600.800048828125 2026-01-05T11:42:37.000Z 15.0 110 2600.800048828125 2026-01-05T11:42:38.000Z 15.0 113 2600.800048828125 2026-01-05T11:42:39.000Z 15.0 116 2601 2026-01-05T11:42:42.000Z 15.0 116 2600.800048828125 2026-01-05T11:42:45.000Z 15.0 113 2600.800048828125 2026-01-05T11:42:47.000Z 15.0 115 2600.800048828125 2026-01-05T11:42:53.000Z 15.0 112 2600.800048828125 2026-01-05T11:42:54.000Z 15.0 113 2600.39990234375 2026-01-05T11:43:03.000Z 16.0 112 2600.39990234375 2026-01-05T11:43:06.000Z 16.0 113 2600.39990234375 2026-01-05T11:43:10.000Z 16.0 111 2600.60009765625 2026-01-05T11:43:19.000Z 16.0 108 2600.39990234375 2026-01-05T11:43:20.000Z 16.0 109 2600.199951171875 2026-01-05T11:43:21.000Z 16.0 109 2600 2026-01-05T11:43:23.000Z 16.0 112 2600.39990234375 2026-01-05T11:43:29.000Z 16.0 115 2600.39990234375 2026-01-05T11:43:35.000Z 16.0 112 2600.39990234375 2026-01-05T11:43:36.000Z 16.0 109 2600.39990234375 2026-01-05T11:43:44.000Z 16.0 112 2600.199951171875 2026-01-05T11:43:52.000Z 16.0 111 2600.39990234375 2026-01-05T11:43:55.000Z 16.0 108 2600.39990234375 2026-01-05T11:43:58.000Z 16.0 109 2600.199951171875 2026-01-05T11:44:08.000Z 16.0 106 2601.39990234375 2026-01-05T11:45:46.000Z 16.0 114 2601.60009765625 2026-01-05T11:45:47.000Z 16.0 115 2602.39990234375 2026-01-05T11:45:50.000Z 16.0 118 2602.60009765625 2026-01-05T11:45:51.000Z 16.0 119 2602.800048828125 2026-01-05T11:45:53.000Z 16.0 122 2603 2026-01-05T11:45:54.000Z 16.0 123 2603.39990234375 2026-01-05T11:45:57.000Z 16.0 126 2603.60009765625 2026-01-05T11:45:58.000Z 16.0 127 2603.800048828125 2026-01-05T11:45:59.000Z 16.0 128 2604 2026-01-05T11:46:01.000Z 16.0 130 2604.60009765625 2026-01-05T11:46:04.000Z 16.0 133 2604.800048828125 2026-01-05T11:46:06.000Z 15.0 135 2605.60009765625 2026-01-05T11:46:09.000Z 15.0 138 2606 2026-01-05T11:46:11.000Z 15.0 140 2606.199951171875 2026-01-05T11:46:13.000Z 15.0 142 2606.60009765625 2026-01-05T11:46:16.000Z 15.0 145 2607 2026-01-05T11:46:18.000Z 15.0 147 2607 2026-01-05T11:46:19.000Z 15.0 148 2607.199951171875 2026-01-05T11:46:22.000Z 15.0 151 2606.800048828125 2026-01-05T11:46:24.000Z 15.0 153 2606 2026-01-05T11:46:27.000Z 15.0 155 2605.60009765625 2026-01-05T11:46:28.000Z 15.0 155 2606 2026-01-05T11:46:33.000Z 15.0 157 2607 2026-01-05T11:46:37.000Z 15.0 158 2607.199951171875 2026-01-05T11:46:38.000Z 15.0 159 2608.199951171875 2026-01-05T11:46:42.000Z 15.0 159 2609.199951171875 2026-01-05T11:46:48.000Z 15.0 160 2610 2026-01-05T11:46:53.000Z 15.0 161 2610.199951171875 2026-01-05T11:46:55.000Z 15.0 161 2610.60009765625 2026-01-05T11:46:57.000Z 15.0 161 2611.199951171875 2026-01-05T11:47:03.000Z 15.0 162 2612.199951171875 2026-01-05T11:47:08.000Z 15.0 163 2612.199951171875 2026-01-05T11:47:10.000Z 15.0 163 2612.60009765625 2026-01-05T11:47:19.000Z 15.0 164 2613.199951171875 2026-01-05T11:47:22.000Z 15.0 163 2613.800048828125 2026-01-05T11:47:25.000Z 15.0 162 2614.39990234375 2026-01-05T11:47:29.000Z 15.0 162 2615 2026-01-05T11:47:33.000Z 15.0 162 2614.800048828125 2026-01-05T11:47:49.000Z 16.0 158 2614.800048828125 2026-01-05T11:47:51.000Z 16.0 156 2614.800048828125 2026-01-05T11:47:54.000Z 16.0 153 2614.60009765625 2026-01-05T11:47:56.000Z 16.0 150 2614.60009765625 2026-01-05T11:47:58.000Z 16.0 147 2614.39990234375 2026-01-05T11:48:01.000Z 16.0 144 2614.39990234375 2026-01-05T11:48:04.000Z 16.0 141 2614.39990234375 2026-01-05T11:48:06.000Z 16.0 138 2614.39990234375 2026-01-05T11:48:07.000Z 16.0 137 2614.39990234375 2026-01-05T11:48:09.000Z 16.0 135 2614.199951171875 2026-01-05T11:48:11.000Z 16.0 132 2614.199951171875 2026-01-05T11:48:13.000Z 16.0 129 2614 2026-01-05T11:48:19.000Z 17.0 129 2614 2026-01-05T11:48:21.000Z 17.0 126 2614 2026-01-05T11:48:25.000Z 17.0 129 2614.199951171875 2026-01-05T11:48:29.000Z 17.0 125 2614.199951171875 2026-01-05T11:48:30.000Z 17.0 123 2614 2026-01-05T11:48:32.000Z 17.0 120 2614 2026-01-05T11:48:35.000Z 17.0 119 2614.199951171875 2026-01-05T11:48:40.000Z 17.0 121 2614.199951171875 2026-01-05T11:48:42.000Z 17.0 124 2614 2026-01-05T11:48:44.000Z 18.0 128 2614.199951171875 2026-01-05T11:48:46.000Z 18.0 127 2614 2026-01-05T11:48:52.000Z 18.0 127 2614.60009765625 2026-01-05T11:48:57.000Z 18.0 128 2614.800048828125 2026-01-05T11:48:59.000Z 18.0 127 2615.60009765625 2026-01-05T11:49:04.000Z 18.0 126 2615.60009765625 2026-01-05T11:49:05.000Z 18.0 127 2616.39990234375 2026-01-05T11:49:09.000Z 18.0 131 2616.60009765625 2026-01-05T11:49:10.000Z 18.0 131 2616.800048828125 2026-01-05T11:49:11.000Z 18.0 132 2617 2026-01-05T11:49:13.000Z 18.0 135 2617.39990234375 2026-01-05T11:49:15.000Z 18.0 138 2617.800048828125 2026-01-05T11:49:16.000Z 18.0 139 2618.199951171875 2026-01-05T11:49:18.000Z 18.0 141 2618.60009765625 2026-01-05T11:49:21.000Z 18.0 144 2618.800048828125 2026-01-05T11:49:22.000Z 18.0 144 2619 2026-01-05T11:49:23.000Z 18.0 146 2619.800048828125 2026-01-05T11:49:26.000Z 18.0 149 2620 2026-01-05T11:49:27.000Z 18.0 151 2620.39990234375 2026-01-05T11:49:30.000Z 18.0 154 2620.800048828125 2026-01-05T11:49:32.000Z 18.0 156 2621 2026-01-05T11:49:33.000Z 18.0 156 2621.199951171875 2026-01-05T11:49:37.000Z 18.0 159 2621.199951171875 2026-01-05T11:49:38.000Z 18.0 159 2621 2026-01-05T11:49:46.000Z 18.0 160 2621.199951171875 2026-01-05T11:49:56.000Z 18.0 158 2621 2026-01-05T11:50:01.000Z 18.0 155 2621 2026-01-05T11:50:05.000Z 18.0 152 2621 2026-01-05T11:50:08.000Z 18.0 149 2621 2026-01-05T11:50:10.000Z 18.0 146 2620.800048828125 2026-01-05T11:50:12.000Z 18.0 143 2620.800048828125 2026-01-05T11:50:14.000Z 18.0 140 2621 2026-01-05T11:50:16.000Z 18.0 138 2621.199951171875 2026-01-05T11:50:22.000Z 19.0 137 2620.800048828125 2026-01-05T11:50:29.000Z 19.0 136 2620.800048828125 2026-01-05T11:50:31.000Z 19.0 133 2620.800048828125 2026-01-05T11:50:32.000Z 19.0 129 2620.800048828125 2026-01-05T11:50:33.000Z 19.0 126 2621 2026-01-05T11:50:34.000Z 19.0 123 2621 2026-01-05T11:50:35.000Z 19.0 123 2621 2026-01-05T11:50:36.000Z 19.0 123 2621.199951171875 2026-01-05T11:50:37.000Z 19.0 125 2621 2026-01-05T11:50:41.000Z 19.0 122 2621 2026-01-05T11:50:42.000Z 19.0 122 2621.39990234375 2026-01-05T11:50:45.000Z 19.0 125 2621.60009765625 2026-01-05T11:50:47.000Z 19.0 126 2622 2026-01-05T11:50:53.000Z 19.0 126 2622 2026-01-05T11:50:55.000Z 19.0 127 2621.800048828125 2026-01-05T11:50:59.000Z 19.0 128 2622.199951171875 2026-01-05T11:51:08.000Z 19.0 128 2622 2026-01-05T11:51:14.000Z 19.0 129 2622.39990234375 2026-01-05T11:54:32.000Z 18.0 123 2622.39990234375 2026-01-05T11:54:33.000Z 18.0 123 2622.39990234375 2026-01-05T11:54:35.000Z 18.0 123 2622.60009765625 2026-01-05T11:54:39.000Z 18.0 126 2622.39990234375 2026-01-05T11:54:42.000Z 18.0 125 2621.60009765625 2026-01-05T11:54:45.000Z 18.0 120 2621.39990234375 2026-01-05T11:54:46.000Z 18.0 117 2621.199951171875 2026-01-05T11:54:47.000Z 18.0 116 2621 2026-01-05T11:54:48.000Z 18.0 114 2620.39990234375 2026-01-05T11:54:51.000Z 18.0 117 2620.39990234375 2026-01-05T11:54:54.000Z 17.0 122 2620.39990234375 2026-01-05T11:54:56.000Z 17.0 125 2620.39990234375 2026-01-05T11:54:59.000Z 17.0 127 2620.39990234375 2026-01-05T11:55:07.000Z 18.0 124 2620.39990234375 2026-01-05T11:55:10.000Z 18.0 121 2620.60009765625 2026-01-05T11:55:14.000Z 18.0 118 2620.39990234375 2026-01-05T11:55:18.000Z 18.0 121 2620.39990234375 2026-01-05T11:55:23.000Z 18.0 120 2620.199951171875 2026-01-05T11:55:32.000Z 18.0 115 2620 2026-01-05T11:55:33.000Z 18.0 114 2620 2026-01-05T11:55:36.000Z 18.0 113 2620.39990234375 2026-01-05T11:55:40.000Z 19.0 110 2620.60009765625 2026-01-05T11:55:43.000Z 19.0 109 2620.199951171875 2026-01-05T11:55:46.000Z 19.0 113 2620 2026-01-05T11:55:50.000Z 19.0 112 2620 2026-01-05T11:55:51.000Z 19.0 112 2619.39990234375 2026-01-05T11:56:05.000Z 19.0 115 2619.199951171875 2026-01-05T11:56:07.000Z 19.0 118 2618.800048828125 2026-01-05T11:56:09.000Z 19.0 118 2618.800048828125 2026-01-05T11:56:10.000Z 19.0 115 2618.60009765625 2026-01-05T11:56:12.000Z 19.0 114 2618.60009765625 2026-01-05T11:56:17.000Z 19.0 117 2618.60009765625 2026-01-05T11:56:19.000Z 19.0 116 2618.60009765625 2026-01-05T11:56:21.000Z 19.0 112 2618.39990234375 2026-01-05T11:56:23.000Z 19.0 109 2618.39990234375 2026-01-05T11:56:26.000Z 19.0 113 2618.60009765625 2026-01-05T11:56:28.000Z 19.0 117 2618.800048828125 2026-01-05T11:56:31.000Z 19.0 120 2618.199951171875 2026-01-05T11:56:33.000Z 19.0 121 2618.60009765625 2026-01-05T11:56:39.000Z 19.0 122 2618.39990234375 2026-01-05T11:56:42.000Z 19.0 118 2618.39990234375 2026-01-05T11:56:43.000Z 19.0 115 2618.60009765625 2026-01-05T11:56:45.000Z 19.0 112 2618.60009765625 2026-01-05T11:56:47.000Z 19.0 113 2618.39990234375 2026-01-05T11:56:49.000Z 19.0 116 2618.39990234375 2026-01-05T11:56:51.000Z 19.0 119 2618.60009765625 2026-01-05T11:57:00.000Z 19.0 121 2618.199951171875 2026-01-05T11:57:06.000Z 19.0 121 2618.39990234375 2026-01-05T11:57:15.000Z 19.0 117 2618.60009765625 2026-01-05T11:57:21.000Z 19.0 114 2618.60009765625 2026-01-05T11:57:24.000Z 19.0 110 2618.60009765625 2026-01-05T11:57:26.000Z 19.0 110 2618.60009765625 2026-01-05T11:57:33.000Z 19.0 107 2618.60009765625 2026-01-05T11:57:38.000Z 19.0 111 2618.800048828125 2026-01-05T11:57:43.000Z 19.0 108 2618.800048828125 2026-01-05T11:57:44.000Z 19.0 105 2618.800048828125 2026-01-05T11:57:45.000Z 19.0 105 2618.800048828125 2026-01-05T11:57:50.000Z 19.0 105 2618.800048828125 2026-01-05T11:57:52.000Z 18.0 102 2619 2026-01-05T11:57:56.000Z 18.0 105 2619 2026-01-05T11:57:58.000Z 18.0 108 2619 2026-01-05T11:58:00.000Z 18.0 105 2619.199951171875 2026-01-05T11:58:02.000Z 18.0 101 2619.199951171875 2026-01-05T11:58:03.000Z 18.0 102 2619.199951171875 2026-01-05T11:58:05.000Z 18.0 103 2620 2026-01-05T11:58:13.000Z 18.0 105 2619.800048828125 2026-01-05T11:58:24.000Z 18.0 108 2620.199951171875 2026-01-05T11:58:26.000Z 18.0 112 2620 2026-01-05T11:58:29.000Z 18.0 114 2620 2026-01-05T11:58:30.000Z 18.0 117 2619.60009765625 2026-01-05T11:58:32.000Z 18.0 121 2619.39990234375 2026-01-05T11:58:34.000Z 18.0 123 2619.39990234375 2026-01-05T11:58:37.000Z 18.0 126 2619.199951171875 2026-01-05T11:58:39.000Z 18.0 127 2619.60009765625 2026-01-05T11:58:44.000Z 18.0 129 2620.39990234375 2026-01-05T11:58:50.000Z 18.0 131 2620.60009765625 2026-01-05T11:58:53.000Z 18.0 134 2620.60009765625 2026-01-05T11:58:56.000Z 18.0 136 2620.800048828125 2026-01-05T11:58:58.000Z 18.0 139 2621 2026-01-05T11:58:59.000Z 18.0 140 2621.199951171875 2026-01-05T11:59:02.000Z 18.0 143 2621.199951171875 2026-01-05T11:59:06.000Z 18.0 144 2621.800048828125 2026-01-05T11:59:13.000Z 18.0 146 2622 2026-01-05T11:59:16.000Z 18.0 148 2622.39990234375 2026-01-05T11:59:19.000Z 18.0 150 2623 2026-01-05T11:59:24.000Z 18.0 153 2623.199951171875 2026-01-05T11:59:25.000Z 18.0 153 2623.199951171875 2026-01-05T11:59:26.000Z 18.0 154 2623.60009765625 2026-01-05T11:59:30.000Z 18.0 156 2624.199951171875 2026-01-05T11:59:34.000Z 18.0 157 2624.39990234375 2026-01-05T11:59:35.000Z 18.0 157 2625 2026-01-05T11:59:41.000Z 18.0 159 2625.199951171875 2026-01-05T11:59:43.000Z 18.0 159 2625.60009765625 2026-01-05T11:59:46.000Z 18.0 160 2626.199951171875 2026-01-05T11:59:52.000Z 18.0 161 2626.39990234375 2026-01-05T11:59:55.000Z 18.0 161 2626.60009765625 2026-01-05T11:59:57.000Z 18.0 162 2627.39990234375 2026-01-05T12:00:03.000Z 18.0 162 2627.800048828125 2026-01-05T12:00:09.000Z 19.0 163 2628.39990234375 2026-01-05T12:00:13.000Z 19.0 162 2628.60009765625 2026-01-05T12:00:14.000Z 18.0 162 2629.199951171875 2026-01-05T12:00:19.000Z 19.0 162 2629.39990234375 2026-01-05T12:00:21.000Z 19.0 162 2629.800048828125 2026-01-05T12:00:23.000Z 19.0 162 2630.60009765625 2026-01-05T12:00:27.000Z 19.0 162 2631.199951171875 2026-01-05T12:00:29.000Z 19.0 162 2631.800048828125 2026-01-05T12:00:33.000Z 19.0 163 2632.199951171875 2026-01-05T12:00:35.000Z 19.0 163 2632.199951171875 2026-01-05T12:00:44.000Z 19.0 164 2632.60009765625 2026-01-05T12:00:50.000Z 19.0 161 2632.800048828125 2026-01-05T12:00:51.000Z 19.0 161 2633 2026-01-05T12:00:52.000Z 19.0 161 2634 2026-01-05T12:00:56.000Z 19.0 160 2634.199951171875 2026-01-05T12:00:57.000Z 19.0 160 2635 2026-01-05T12:01:01.000Z 19.0 160 2635.199951171875 2026-01-05T12:01:03.000Z 19.0 160 2635.800048828125 2026-01-05T12:01:06.000Z 19.0 160 2636.39990234375 2026-01-05T12:01:09.000Z 19.0 160 2637 2026-01-05T12:01:12.000Z 19.0 160 2637.39990234375 2026-01-05T12:01:14.000Z 19.0 160 2638 2026-01-05T12:01:18.000Z 19.0 160 2638.39990234375 2026-01-05T12:01:22.000Z 19.0 161 2638.800048828125 2026-01-05T12:01:24.000Z 19.0 161 2639.60009765625 2026-01-05T12:01:28.000Z 19.0 161 2639.800048828125 2026-01-05T12:01:30.000Z 19.0 161 2640.60009765625 2026-01-05T12:01:36.000Z 19.0 162 2641.39990234375 2026-01-05T12:01:41.000Z 19.0 162 2641.800048828125 2026-01-05T12:01:42.000Z 19.0 163 2642.39990234375 2026-01-05T12:01:46.000Z 19.0 163 2642.800048828125 2026-01-05T12:01:48.000Z 19.0 164 2643.199951171875 2026-01-05T12:01:51.000Z 19.0 164 2643.800048828125 2026-01-05T12:01:54.000Z 19.0 164 2644 2026-01-05T12:01:56.000Z 19.0 164 2644.800048828125 2026-01-05T12:02:01.000Z 19.0 164 2645.39990234375 2026-01-05T12:02:04.000Z 19.0 164 2646 2026-01-05T12:02:07.000Z 19.0 164 2646.60009765625 2026-01-05T12:02:11.000Z 19.0 165 2647 2026-01-05T12:02:13.000Z 19.0 164 2648.199951171875 2026-01-05T12:02:16.000Z 19.0 164 2648.60009765625 2026-01-05T12:02:19.000Z 19.0 164 2649.199951171875 2026-01-05T12:02:27.000Z 19.0 165 2649.39990234375 2026-01-05T12:02:28.000Z 19.0 165 2650 2026-01-05T12:02:34.000Z 19.0 166 2650.60009765625 2026-01-05T12:02:40.000Z 19.0 166 2651 2026-01-05T12:02:46.000Z 19.0 165 2651.60009765625 2026-01-05T12:02:50.000Z 19.0 164 2652.199951171875 2026-01-05T12:02:53.000Z 19.0 164 2652.800048828125 2026-01-05T12:02:56.000Z 19.0 164 2653.199951171875 2026-01-05T12:02:59.000Z 19.0 164 2653.800048828125 2026-01-05T12:03:03.000Z 19.0 165 2654 2026-01-05T12:03:05.000Z 19.0 165 2655 2026-01-05T12:03:10.000Z 19.0 166 2655.199951171875 2026-01-05T12:03:11.000Z 19.0 166 2656 2026-01-05T12:03:16.000Z 19.0 167 2656.199951171875 2026-01-05T12:03:17.000Z 19.0 167 2657.199951171875 2026-01-05T12:03:22.000Z 19.0 168 2657.39990234375 2026-01-05T12:03:23.000Z 19.0 168 2658.199951171875 2026-01-05T12:03:29.000Z 19.0 168 2658.60009765625 2026-01-05T12:03:31.000Z 19.0 168 2658.199951171875 2026-01-05T12:03:37.000Z 19.0 168 2659.39990234375 2026-01-05T12:03:43.000Z 19.0 166 2659.800048828125 2026-01-05T12:03:45.000Z 19.0 165 2660.39990234375 2026-01-05T12:03:49.000Z 19.0 164 2660.60009765625 2026-01-05T12:03:51.000Z 19.0 164 2661.39990234375 2026-01-05T12:03:56.000Z 19.0 164 2661.800048828125 2026-01-05T12:03:57.000Z 19.0 164 2662.60009765625 2026-01-05T12:04:01.000Z 19.0 164 2663 2026-01-05T12:04:03.000Z 19.0 164 2663.60009765625 2026-01-05T12:04:07.000Z 19.0 165 2664 2026-01-05T12:04:09.000Z 19.0 165 2664.800048828125 2026-01-05T12:04:12.000Z 19.0 166 2665.39990234375 2026-01-05T12:04:16.000Z 19.0 166 2665.800048828125 2026-01-05T12:04:18.000Z 19.0 167 2666.39990234375 2026-01-05T12:04:21.000Z 19.0 168 2667 2026-01-05T12:04:24.000Z 19.0 168 2667.39990234375 2026-01-05T12:04:27.000Z 19.0 168 2668.199951171875 2026-01-05T12:04:32.000Z 19.0 169 2669 2026-01-05T12:04:38.000Z 19.0 170 2669.199951171875 2026-01-05T12:04:39.000Z 19.0 170 2670 2026-01-05T12:04:43.000Z 19.0 170 2670.39990234375 2026-01-05T12:04:49.000Z 19.0 170 2671.39990234375 2026-01-05T12:04:53.000Z 19.0 169 2671.800048828125 2026-01-05T12:04:54.000Z 19.0 169 2672.60009765625 2026-01-05T12:04:58.000Z 19.0 169 2673 2026-01-05T12:05:00.000Z 19.0 169 2673.60009765625 2026-01-05T12:05:05.000Z 19.0 169 2674 2026-01-05T12:05:07.000Z 19.0 170 2674.60009765625 2026-01-05T12:05:12.000Z 19.0 170 2674.800048828125 2026-01-05T12:05:13.000Z 19.0 170 2675.39990234375 2026-01-05T12:05:19.000Z 19.0 170 2675.800048828125 2026-01-05T12:05:21.000Z 19.0 170 2676 2026-01-05T12:05:24.000Z 19.0 170 2676 2026-01-05T12:05:25.000Z 19.0 169 2676.39990234375 2026-01-05T12:05:31.000Z 19.0 168 2676.199951171875 2026-01-05T12:05:38.000Z 19.0 165 2676.199951171875 2026-01-05T12:05:39.000Z 19.0 165 2676.39990234375 2026-01-05T12:05:43.000Z 19.0 162 2676.60009765625 2026-01-05T12:05:44.000Z 19.0 161 2676.60009765625 2026-01-05T12:05:48.000Z 19.0 158 2676.199951171875 2026-01-05T12:05:51.000Z 19.0 156 2676.199951171875 2026-01-05T12:05:54.000Z 19.0 152 2676.199951171875 2026-01-05T12:05:56.000Z 19.0 148 2676.199951171875 2026-01-05T12:05:58.000Z 19.0 145 2676.199951171875 2026-01-05T12:06:04.000Z 19.0 141 2676 2026-01-05T12:06:05.000Z 19.0 140 2676 2026-01-05T12:06:07.000Z 19.0 136 2676.199951171875 2026-01-05T12:06:16.000Z 20.0 135 2676.199951171875 2026-01-05T12:06:19.000Z 20.0 137 2675 2026-01-05T12:11:05.000Z 22.0 128 2675 2026-01-05T12:11:06.000Z 22.0 128 2675 2026-01-05T12:11:08.000Z 22.0 128 2675.60009765625 2026-01-05T12:11:14.000Z 22.0 127 2676.60009765625 2026-01-05T12:11:20.000Z 22.0 130 2676.39990234375 2026-01-05T12:11:24.000Z 22.0 133 2676.60009765625 2026-01-05T12:11:25.000Z 22.0 133 2676.800048828125 2026-01-05T12:11:28.000Z 22.0 133 2676.39990234375 2026-01-05T12:11:33.000Z 22.0 136 2676.39990234375 2026-01-05T12:11:36.000Z 22.0 139 2676.39990234375 2026-01-05T12:11:37.000Z 22.0 140 2676.800048828125 2026-01-05T12:11:42.000Z 22.0 138 2677.800048828125 2026-01-05T12:11:49.000Z 22.0 138 2677.800048828125 2026-01-05T12:11:50.000Z 22.0 138 2678.60009765625 2026-01-05T12:11:57.000Z 22.0 139 2678.800048828125 2026-01-05T12:11:59.000Z 22.0 139 2679.199951171875 2026-01-05T12:12:02.000Z 22.0 140 2680 2026-01-05T12:12:07.000Z 22.0 143 2680 2026-01-05T12:12:08.000Z 22.0 144 2681 2026-01-05T12:12:15.000Z 22.0 145 2681 2026-01-05T12:12:16.000Z 22.0 146 2681.800048828125 2026-01-05T12:12:21.000Z 22.0 149 2681.800048828125 2026-01-05T12:12:22.000Z 22.0 149 2682.199951171875 2026-01-05T12:12:25.000Z 22.0 151 2682.800048828125 2026-01-05T12:12:29.000Z 22.0 153 2683.199951171875 2026-01-05T12:12:32.000Z 22.0 154 2683.800048828125 2026-01-05T12:12:35.000Z 22.0 155 2684.39990234375 2026-01-05T12:12:40.000Z 22.0 156 2684.60009765625 2026-01-05T12:12:42.000Z 22.0 156 2685.60009765625 2026-01-05T12:12:48.000Z 22.0 158 2686.60009765625 2026-01-05T12:12:53.000Z 22.0 159 2687.199951171875 2026-01-05T12:12:56.000Z 22.0 160 2687.60009765625 2026-01-05T12:12:59.000Z 22.0 161 2688.199951171875 2026-01-05T12:13:02.000Z 22.0 162 2688.800048828125 2026-01-05T12:13:05.000Z 22.0 162 2689.39990234375 2026-01-05T12:13:09.000Z 22.0 163 2689.800048828125 2026-01-05T12:13:11.000Z 22.0 164 2690.39990234375 2026-01-05T12:13:14.000Z 22.0 164 2691 2026-01-05T12:13:18.000Z 22.0 165 2691.39990234375 2026-01-05T12:13:21.000Z 22.0 165 2692 2026-01-05T12:13:24.000Z 22.0 166 2692.39990234375 2026-01-05T12:13:27.000Z 22.0 166 2693 2026-01-05T12:13:32.000Z 22.0 167 2693.800048828125 2026-01-05T12:13:38.000Z 22.0 167 2694.199951171875 2026-01-05T12:13:40.000Z 22.0 167 2695 2026-01-05T12:13:45.000Z 22.0 167 2695.199951171875 2026-01-05T12:13:48.000Z 22.0 167 2695.39990234375 2026-01-05T12:13:50.000Z 22.0 167 2695.800048828125 2026-01-05T12:13:55.000Z 22.0 167 2696.199951171875 2026-01-05T12:13:58.000Z 22.0 167 2696.60009765625 2026-01-05T12:14:01.000Z 22.0 167 2697.199951171875 2026-01-05T12:14:06.000Z 22.0 166 2697.60009765625 2026-01-05T12:14:08.000Z 22.0 166 2698.39990234375 2026-01-05T12:14:12.000Z 22.0 166 2698.60009765625 2026-01-05T12:14:15.000Z 22.0 166 2699.39990234375 2026-01-05T12:14:19.000Z 22.0 166 2699.800048828125 2026-01-05T12:14:21.000Z 22.0 166 2700.39990234375 2026-01-05T12:14:25.000Z 22.0 166 2700.60009765625 2026-01-05T12:14:26.000Z 22.0 166 2701.199951171875 2026-01-05T12:14:31.000Z 22.0 167 2701.39990234375 2026-01-05T12:14:32.000Z 22.0 167 2702.39990234375 2026-01-05T12:14:38.000Z 22.0 167 2702.60009765625 2026-01-05T12:14:39.000Z 22.0 167 2703.39990234375 2026-01-05T12:14:43.000Z 22.0 168 2703.60009765625 2026-01-05T12:14:44.000Z 22.0 168 2704 2026-01-05T12:14:48.000Z 22.0 168 2704.60009765625 2026-01-05T12:14:52.000Z 22.0 168 2705.199951171875 2026-01-05T12:14:58.000Z 22.0 168 2705.800048828125 2026-01-05T12:15:03.000Z 22.0 168 2706 2026-01-05T12:15:04.000Z 22.0 168 2706.60009765625 2026-01-05T12:15:10.000Z 22.0 167 2706.800048828125 2026-01-05T12:15:11.000Z 22.0 167 2707.39990234375 2026-01-05T12:15:15.000Z 22.0 167 2708 2026-01-05T12:15:18.000Z 22.0 167 2708.39990234375 2026-01-05T12:15:21.000Z 22.0 167 2709 2026-01-05T12:15:25.000Z 22.0 167 2709.39990234375 2026-01-05T12:15:27.000Z 22.0 167 2710.199951171875 2026-01-05T12:15:31.000Z 22.0 167 2710.39990234375 2026-01-05T12:15:33.000Z 22.0 167 2711.199951171875 2026-01-05T12:15:38.000Z 22.0 168 2711.60009765625 2026-01-05T12:15:40.000Z 22.0 168 2712.39990234375 2026-01-05T12:15:46.000Z 22.0 168 2713.199951171875 2026-01-05T12:15:53.000Z 22.0 168 2713.39990234375 2026-01-05T12:15:54.000Z 22.0 168 2714.39990234375 2026-01-05T12:15:59.000Z 22.0 168 2714.60009765625 2026-01-05T12:16:00.000Z 22.0 168 2715 2026-01-05T12:16:02.000Z 22.0 169 2715.60009765625 2026-01-05T12:16:05.000Z 22.0 169 2716.39990234375 2026-01-05T12:16:11.000Z 22.0 170 2716.60009765625 2026-01-05T12:16:12.000Z 22.0 170 2717.39990234375 2026-01-05T12:16:16.000Z 22.0 171 2717.800048828125 2026-01-05T12:16:18.000Z 22.0 171 2718 2026-01-05T12:16:20.000Z 22.0 171 2719 2026-01-05T12:16:26.000Z 22.0 170 2719.199951171875 2026-01-05T12:16:27.000Z 22.0 170 2720 2026-01-05T12:16:32.000Z 22.0 171 2720.39990234375 2026-01-05T12:16:34.000Z 22.0 172 2721.199951171875 2026-01-05T12:16:40.000Z 22.0 173 2721.39990234375 2026-01-05T12:16:41.000Z 22.0 173 2722.199951171875 2026-01-05T12:16:47.000Z 22.0 173 2722.800048828125 2026-01-05T12:16:52.000Z 22.0 173 2723.39990234375 2026-01-05T12:16:56.000Z 22.0 173 2724 2026-01-05T12:17:02.000Z 22.0 173 2724.39990234375 2026-01-05T12:17:05.000Z 22.0 173 2724.60009765625 2026-01-05T12:17:07.000Z 22.0 173 2725.39990234375 2026-01-05T12:17:12.000Z 22.0 173 2726.39990234375 2026-01-05T12:17:18.000Z 22.0 174 2727.199951171875 2026-01-05T12:17:23.000Z 22.0 174 2727.39990234375 2026-01-05T12:17:25.000Z 22.0 174 2728.39990234375 2026-01-05T12:17:30.000Z 22.0 174 2728.60009765625 2026-01-05T12:17:31.000Z 22.0 174 2729.60009765625 2026-01-05T12:17:37.000Z 22.0 174 2729.800048828125 2026-01-05T12:17:38.000Z 22.0 174 2730.800048828125 2026-01-05T12:17:42.000Z 22.0 174 2731.60009765625 2026-01-05T12:17:48.000Z 23.0 174 2731.800048828125 2026-01-05T12:17:49.000Z 22.0 174 2732.800048828125 2026-01-05T12:17:53.000Z 22.0 174 2733 2026-01-05T12:17:54.000Z 22.0 174 2734 2026-01-05T12:17:58.000Z 22.0 174 2735 2026-01-05T12:18:04.000Z 23.0 174 2735.60009765625 2026-01-05T12:18:06.000Z 22.0 174 2736.199951171875 2026-01-05T12:18:09.000Z 22.0 175 2737 2026-01-05T12:18:13.000Z 22.0 175 2737.39990234375 2026-01-05T12:18:15.000Z 23.0 175 2737.800048828125 2026-01-05T12:18:17.000Z 23.0 175 2738.60009765625 2026-01-05T12:18:21.000Z 23.0 176 2738.800048828125 2026-01-05T12:18:22.000Z 23.0 176 2739.800048828125 2026-01-05T12:18:27.000Z 23.0 176 2740 2026-01-05T12:18:28.000Z 23.0 176 2740.800048828125 2026-01-05T12:18:32.000Z 23.0 177 2741.199951171875 2026-01-05T12:18:35.000Z 23.0 177 2741.800048828125 2026-01-05T12:18:41.000Z 23.0 177 2743 2026-01-05T12:18:46.000Z 23.0 177 2743.199951171875 2026-01-05T12:18:47.000Z 23.0 177 2744.199951171875 2026-01-05T12:18:51.000Z 23.0 177 2744.800048828125 2026-01-05T12:18:54.000Z 23.0 177 2745.199951171875 2026-01-05T12:18:56.000Z 23.0 177 2746 2026-01-05T12:18:59.000Z 22.0 178 2746.39990234375 2026-01-05T12:19:01.000Z 23.0 178 2747.199951171875 2026-01-05T12:19:04.000Z 23.0 178 2747.800048828125 2026-01-05T12:19:06.000Z 23.0 179 2748.39990234375 2026-01-05T12:19:08.000Z 23.0 179 2749 2026-01-05T12:19:10.000Z 23.0 180 2749.39990234375 2026-01-05T12:19:12.000Z 23.0 180 2750 2026-01-05T12:19:14.000Z 23.0 180 2751 2026-01-05T12:19:17.000Z 23.0 181 2751.199951171875 2026-01-05T12:19:18.000Z 23.0 181 2752.199951171875 2026-01-05T12:19:22.000Z 23.0 182 2752.39990234375 2026-01-05T12:19:23.000Z 22.0 182 2752.800048828125 2026-01-05T12:19:29.000Z 22.0 182 2753.199951171875 2026-01-05T12:19:32.000Z 23.0 182 2754 2026-01-05T12:19:36.000Z 22.0 181 2754.199951171875 2026-01-05T12:19:37.000Z 23.0 181 2755 2026-01-05T12:19:41.000Z 22.0 181 2755.39990234375 2026-01-05T12:19:43.000Z 22.0 181 2756.199951171875 2026-01-05T12:19:47.000Z 23.0 180 2756.60009765625 2026-01-05T12:19:50.000Z 23.0 181 2757.39990234375 2026-01-05T12:19:55.000Z 22.0 181 2757.60009765625 2026-01-05T12:19:56.000Z 22.0 180 2758.800048828125 2026-01-05T12:20:01.000Z 22.0 180 2759.60009765625 2026-01-05T12:20:04.000Z 22.0 180 2760 2026-01-05T12:20:07.000Z 22.0 180 2760.60009765625 2026-01-05T12:20:11.000Z 22.0 180 2761 2026-01-05T12:20:16.000Z 22.0 179 2761 2026-01-05T12:20:17.000Z 22.0 179 2761.60009765625 2026-01-05T12:20:20.000Z 22.0 179 2762 2026-01-05T12:20:23.000Z 22.0 179 2762.800048828125 2026-01-05T12:20:26.000Z 22.0 179 2763.199951171875 2026-01-05T12:20:28.000Z 23.0 178 2763.60009765625 2026-01-05T12:20:30.000Z 23.0 178 2764.199951171875 2026-01-05T12:20:34.000Z 23.0 178 2764.39990234375 2026-01-05T12:20:35.000Z 23.0 178 2765.39990234375 2026-01-05T12:20:41.000Z 23.0 179 2766.199951171875 2026-01-05T12:20:46.000Z 23.0 179 2766.39990234375 2026-01-05T12:20:47.000Z 23.0 179 2766.60009765625 2026-01-05T12:20:48.000Z 23.0 179 2767.39990234375 2026-01-05T12:20:52.000Z 23.0 179 2767.60009765625 2026-01-05T12:20:54.000Z 23.0 179 2768.39990234375 2026-01-05T12:20:58.000Z 23.0 179 2768.800048828125 2026-01-05T12:21:00.000Z 23.0 178 2769.199951171875 2026-01-05T12:21:03.000Z 23.0 178 2770 2026-01-05T12:21:07.000Z 23.0 178 2771.199951171875 2026-01-05T12:21:11.000Z 23.0 178 2771.60009765625 2026-01-05T12:21:13.000Z 23.0 179 2772.39990234375 2026-01-05T12:21:17.000Z 23.0 179 2772.39990234375 2026-01-05T12:21:18.000Z 23.0 179 2772.60009765625 2026-01-05T12:21:25.000Z 24.0 179 2772.800048828125 2026-01-05T12:21:35.000Z 24.0 176 2773.39990234375 2026-01-05T12:21:39.000Z 24.0 175 2773.39990234375 2026-01-05T12:21:43.000Z 24.0 173 2773.800048828125 2026-01-05T12:21:49.000Z 24.0 171 2774.39990234375 2026-01-05T12:21:53.000Z 24.0 169 2774.800048828125 2026-01-05T12:21:55.000Z 24.0 168 2774.800048828125 2026-01-05T12:21:57.000Z 24.0 167 2774.800048828125 2026-01-05T12:22:02.000Z 24.0 164 2774.800048828125 2026-01-05T12:22:05.000Z 24.0 161 2774.800048828125 2026-01-05T12:22:07.000Z 24.0 157 2774.800048828125 2026-01-05T12:22:09.000Z 24.0 152 2775 2026-01-05T12:22:11.000Z 24.0 149 2775.199951171875 2026-01-05T12:22:13.000Z 24.0 148 2775.60009765625 2026-01-05T12:22:16.000Z 24.0 146 2776 2026-01-05T12:22:18.000Z 24.0 149 2776.199951171875 2026-01-05T12:22:20.000Z 24.0 150 2776.39990234375 2026-01-05T12:22:22.000Z 24.0 147 2776.800048828125 2026-01-05T12:22:25.000Z 24.0 145 2778 2026-01-05T12:22:29.000Z 24.0 147 2778.199951171875 2026-01-05T12:22:30.000Z 24.0 148 2779.199951171875 2026-01-05T12:22:33.000Z 24.0 149 2779.800048828125 2026-01-05T12:22:35.000Z 24.0 151 2780.39990234375 2026-01-05T12:22:37.000Z 24.0 154 2780.800048828125 2026-01-05T12:22:38.000Z 24.0 155 2781.199951171875 2026-01-05T12:22:40.000Z 23.0 157 2781.39990234375 2026-01-05T12:22:41.000Z 24.0 157 2781.800048828125 2026-01-05T12:22:42.000Z 24.0 158 2782.800048828125 2026-01-05T12:22:45.000Z 23.0 160 2783.39990234375 2026-01-05T12:22:46.000Z 23.0 161 2784 2026-01-05T12:22:48.000Z 23.0 162 2785 2026-01-05T12:22:51.000Z 23.0 164 2785.199951171875 2026-01-05T12:22:52.000Z 23.0 165 2786.199951171875 2026-01-05T12:22:56.000Z 23.0 168 2786.39990234375 2026-01-05T12:22:57.000Z 23.0 168 2787.199951171875 2026-01-05T12:23:01.000Z 23.0 171 2787.60009765625 2026-01-05T12:23:03.000Z 23.0 172 2787.800048828125 2026-01-05T12:23:04.000Z 23.0 172 2788.60009765625 2026-01-05T12:23:06.000Z 23.0 173 2788.800048828125 2026-01-05T12:23:07.000Z 23.0 174 2789.39990234375 2026-01-05T12:23:10.000Z 23.0 175 2789.60009765625 2026-01-05T12:23:21.000Z 23.0 178 2789.39990234375 2026-01-05T12:23:29.000Z 22.0 177 2789.39990234375 2026-01-05T12:23:30.000Z 22.0 177 2789.60009765625 2026-01-05T12:23:35.000Z 22.0 174 2789.199951171875 2026-01-05T12:23:41.000Z 22.0 172 2788.800048828125 2026-01-05T12:23:46.000Z 22.0 169 2788.800048828125 2026-01-05T12:23:49.000Z 22.0 167 2788.800048828125 2026-01-05T12:23:53.000Z 22.0 164 2789.199951171875 2026-01-05T12:23:56.000Z 22.0 161 2789.199951171875 2026-01-05T12:23:57.000Z 22.0 158 2789.199951171875 2026-01-05T12:24:00.000Z 22.0 155 2789.39990234375 2026-01-05T12:24:05.000Z 22.0 152 2789.60009765625 2026-01-05T12:24:06.000Z 22.0 152 2790 2026-01-05T12:24:07.000Z 22.0 151 2791 2026-01-05T12:24:12.000Z 22.0 149 2792 2026-01-05T12:24:20.000Z 22.0 147 2792 2026-01-05T12:24:21.000Z 22.0 147 2792 2026-01-05T12:24:29.000Z 22.0 144 2792 2026-01-05T12:24:35.000Z 22.0 143 2791.60009765625 2026-01-05T12:24:40.000Z 23.0 140 2791.39990234375 2026-01-05T12:24:42.000Z 23.0 137 2791.39990234375 2026-01-05T12:24:44.000Z 23.0 134 2791.800048828125 2026-01-05T12:24:46.000Z 23.0 133 2792 2026-01-05T12:24:49.000Z 23.0 132 2794 2026-01-05T13:18:15.000Z 22.0 134 2794.199951171875 2026-01-05T13:18:17.000Z 22.0 134 2794.800048828125 2026-01-05T13:18:23.000Z 22.0 135 2794.39990234375 2026-01-05T13:18:29.000Z 22.0 131 2794 2026-01-05T13:18:37.000Z 22.0 129 2794 2026-01-05T13:18:40.000Z 22.0 126 2793.800048828125 2026-01-05T13:18:44.000Z 22.0 126 2792 2026-01-05T13:18:47.000Z 22.0 123 2790.39990234375 2026-01-05T13:18:49.000Z 22.0 123 2790 2026-01-05T13:18:51.000Z 22.0 124 2790.199951171875 2026-01-05T13:19:01.000Z 22.0 126 2790.60009765625 2026-01-05T13:19:07.000Z 22.0 123 2790.60009765625 2026-01-05T13:19:08.000Z 22.0 123 2790.39990234375 2026-01-05T13:19:18.000Z 22.0 119 2789.800048828125 2026-01-05T13:19:24.000Z 22.0 121 2789.800048828125 2026-01-05T13:19:27.000Z 22.0 121 2790 2026-01-05T13:19:29.000Z 22.0 124 2789.800048828125 2026-01-05T13:19:31.000Z 22.0 124 2789 2026-01-05T13:19:33.000Z 22.0 122 2788 2026-01-05T13:19:34.000Z 22.0 123 2786.800048828125 2026-01-05T13:19:35.000Z 22.0 124 2785 2026-01-05T13:19:36.000Z 22.0 126 2783.199951171875 2026-01-05T13:19:37.000Z 22.0 127 2781.39990234375 2026-01-05T13:19:38.000Z 22.0 129 2779.60009765625 2026-01-05T13:19:39.000Z 22.0 130 2778 2026-01-05T13:19:40.000Z 22.0 131 2776.39990234375 2026-01-05T13:19:41.000Z 22.0 132 2774.800048828125 2026-01-05T13:19:42.000Z 22.0 133 2773 2026-01-05T13:19:43.000Z 22.0 133 2771.199951171875 2026-01-05T13:19:44.000Z 22.0 134 2769.39990234375 2026-01-05T13:19:45.000Z 22.0 135 2768 2026-01-05T13:19:46.000Z 22.0 136 2766.199951171875 2026-01-05T13:19:48.000Z 22.0 138 2765.800048828125 2026-01-05T13:19:51.000Z 22.0 141 2765.800048828125 2026-01-05T13:19:54.000Z 22.0 144 2765.800048828125 2026-01-05T13:20:00.000Z 22.0 143 2765.800048828125 2026-01-05T13:20:04.000Z 22.0 140 2765.800048828125 2026-01-05T13:20:07.000Z 22.0 137 2765.800048828125 2026-01-05T13:20:18.000Z 22.0 134 2765.800048828125 2026-01-05T13:20:24.000Z 22.0 135 2766 2026-01-05T13:20:32.000Z 22.0 133 2766 2026-01-05T13:20:36.000Z 22.0 132 2766 2026-01-05T13:20:38.000Z 22.0 127 2765.39990234375 2026-01-05T13:20:41.000Z 22.0 127 2765 2026-01-05T13:20:42.000Z 22.0 129 2764.199951171875 2026-01-05T13:20:43.000Z 22.0 130 2763.199951171875 2026-01-05T13:20:44.000Z 22.0 130 2762.39990234375 2026-01-05T13:20:45.000Z 22.0 131 2761.199951171875 2026-01-05T13:20:46.000Z 22.0 130 2759.60009765625 2026-01-05T13:20:48.000Z 22.0 127 2758.60009765625 2026-01-05T13:20:49.000Z 22.0 127 2757.60009765625 2026-01-05T13:20:50.000Z 22.0 127 2756 2026-01-05T13:20:51.000Z 22.0 128 2754 2026-01-05T13:20:52.000Z 22.0 129 2752 2026-01-05T13:20:53.000Z 22.0 130 2751.199951171875 2026-01-05T13:20:54.000Z 22.0 132 2749.800048828125 2026-01-05T13:20:55.000Z 22.0 133 2748.39990234375 2026-01-05T13:20:56.000Z 22.0 134 2747 2026-01-05T13:20:57.000Z 22.0 137 2745.39990234375 2026-01-05T13:20:58.000Z 22.0 138 2744 2026-01-05T13:20:59.000Z 22.0 139 2742.800048828125 2026-01-05T13:21:00.000Z 22.0 141 2741.39990234375 2026-01-05T13:21:02.000Z 22.0 143 2741.39990234375 2026-01-05T13:21:05.000Z 22.0 146 2741.39990234375 2026-01-05T13:21:14.000Z 22.0 143 2741.60009765625 2026-01-05T13:21:17.000Z 22.0 139 2741.60009765625 2026-01-05T13:21:22.000Z 22.0 135 2741.60009765625 2026-01-05T13:21:24.000Z 22.0 133 2741.199951171875 2026-01-05T13:21:30.000Z 22.0 132 2740.60009765625 2026-01-05T13:21:35.000Z 22.0 132 2740.199951171875 2026-01-05T13:21:36.000Z 22.0 133 2738.60009765625 2026-01-05T13:21:38.000Z 22.0 133 2736.199951171875 2026-01-05T13:21:40.000Z 22.0 133 2734.39990234375 2026-01-05T13:21:41.000Z 22.0 133 2733.199951171875 2026-01-05T13:21:42.000Z 22.0 132 2732 2026-01-05T13:21:43.000Z 22.0 132 2730.800048828125 2026-01-05T13:21:44.000Z 22.0 132 2729.39990234375 2026-01-05T13:21:45.000Z 22.0 132 2728.39990234375 2026-01-05T13:21:46.000Z 22.0 132 2727.39990234375 2026-01-05T13:21:47.000Z 22.0 133 2726.199951171875 2026-01-05T13:21:48.000Z 22.0 134 2724.800048828125 2026-01-05T13:21:49.000Z 22.0 135 2723.800048828125 2026-01-05T13:21:50.000Z 22.0 136 2722.800048828125 2026-01-05T13:21:51.000Z 22.0 137 2721.800048828125 2026-01-05T13:21:52.000Z 22.0 139 2721 2026-01-05T13:21:53.000Z 22.0 140 2720 2026-01-05T13:21:54.000Z 22.0 141 2719.199951171875 2026-01-05T13:21:55.000Z 22.0 142 2718.39990234375 2026-01-05T13:21:56.000Z 22.0 143 2717 2026-01-05T13:21:57.000Z 22.0 145 2715.800048828125 2026-01-05T13:21:58.000Z 22.0 145 2715 2026-01-05T13:21:59.000Z 22.0 146 2714.199951171875 2026-01-05T13:22:00.000Z 22.0 146 2713.60009765625 2026-01-05T13:22:02.000Z 22.0 147 2713.199951171875 2026-01-05T13:22:05.000Z 22.0 148 2712.800048828125 2026-01-05T13:22:10.000Z 22.0 150 2712.39990234375 2026-01-05T13:22:19.000Z 22.0 148 2712.199951171875 2026-01-05T13:22:20.000Z 22.0 147 2711 2026-01-05T13:22:22.000Z 22.0 145 2709.800048828125 2026-01-05T13:22:24.000Z 22.0 145 2708.800048828125 2026-01-05T13:22:25.000Z 22.0 146 2707 2026-01-05T13:22:27.000Z 22.0 146 2705.60009765625 2026-01-05T13:22:28.000Z 22.0 146 2704.39990234375 2026-01-05T13:22:29.000Z 22.0 146 2703.39990234375 2026-01-05T13:22:30.000Z 22.0 146 2702.199951171875 2026-01-05T13:22:31.000Z 22.0 145 2700.800048828125 2026-01-05T13:22:32.000Z 22.0 146 2699.800048828125 2026-01-05T13:22:33.000Z 21.0 146 2699 2026-01-05T13:22:34.000Z 22.0 147 2698.199951171875 2026-01-05T13:22:35.000Z 22.0 147 2697.199951171875 2026-01-05T13:22:38.000Z 21.0 149 2696.39990234375 2026-01-05T13:22:40.000Z 22.0 151 2696 2026-01-05T13:22:41.000Z 21.0 152 2696 2026-01-05T13:22:42.000Z 22.0 152 2695.199951171875 2026-01-05T13:22:47.000Z 21.0 152 2695.39990234375 2026-01-05T13:22:52.000Z 21.0 149 2695.39990234375 2026-01-05T13:22:53.000Z 21.0 149 2695.199951171875 2026-01-05T13:22:59.000Z 21.0 148 2695.199951171875 2026-01-05T13:23:02.000Z 21.0 144 2695 2026-01-05T13:23:03.000Z 21.0 144 2695.199951171875 2026-01-05T13:23:08.000Z 21.0 143 2695.39990234375 2026-01-05T13:23:12.000Z 21.0 139 2695.39990234375 2026-01-05T13:23:19.000Z 21.0 139 2695.39990234375 2026-01-05T13:23:25.000Z 21.0 135 2695.199951171875 2026-01-05T13:23:26.000Z 21.0 133 2695 2026-01-05T13:23:27.000Z 21.0 132 2693.199951171875 2026-01-05T13:23:29.000Z 21.0 131 2691.39990234375 2026-01-05T13:23:31.000Z 21.0 131 2690 2026-01-05T13:23:33.000Z 21.0 131 2688.800048828125 2026-01-05T13:23:35.000Z 21.0 132 2687.60009765625 2026-01-05T13:23:36.000Z 21.0 132 2686.39990234375 2026-01-05T13:23:37.000Z 21.0 133 2685.60009765625 2026-01-05T13:23:38.000Z 21.0 134 2684.39990234375 2026-01-05T13:23:39.000Z 21.0 135 2683.199951171875 2026-01-05T13:23:40.000Z 21.0 136 2682 2026-01-05T13:23:42.000Z 21.0 136 2680.800048828125 2026-01-05T13:23:43.000Z 21.0 135 2679 2026-01-05T13:23:45.000Z 21.0 135 2677.800048828125 2026-01-05T13:23:46.000Z 21.0 136 2677.39990234375 2026-01-05T13:23:47.000Z 21.0 137 2676.800048828125 2026-01-05T13:23:48.000Z 21.0 138 2676.199951171875 2026-01-05T13:23:49.000Z 21.0 139 2675.60009765625 2026-01-05T13:23:50.000Z 21.0 140 2674.199951171875 2026-01-05T13:23:53.000Z 21.0 143 2674.199951171875 2026-01-05T13:23:55.000Z 21.0 143 2674.199951171875 2026-01-05T13:24:00.000Z 21.0 140 2673.800048828125 2026-01-05T13:24:04.000Z 21.0 139 2673 2026-01-05T13:24:07.000Z 21.0 140 2672.60009765625 2026-01-05T13:24:08.000Z 21.0 140 2671.39990234375 2026-01-05T13:24:10.000Z 21.0 142 2670.199951171875 2026-01-05T13:24:12.000Z 21.0 143 2668.800048828125 2026-01-05T13:24:14.000Z 21.0 143 2667.39990234375 2026-01-05T13:24:16.000Z 21.0 143 2667 2026-01-05T13:24:17.000Z 21.0 143 2666.39990234375 2026-01-05T13:24:18.000Z 21.0 142 2665.60009765625 2026-01-05T13:24:20.000Z 21.0 143 2665.199951171875 2026-01-05T13:24:21.000Z 21.0 144 2664.199951171875 2026-01-05T13:24:26.000Z 21.0 144 2663.39990234375 2026-01-05T13:24:30.000Z 21.0 144 2663 2026-01-05T13:24:31.000Z 21.0 143 2662 2026-01-05T13:24:32.000Z 21.0 141 2661 2026-01-05T13:24:33.000Z 21.0 141 2659.60009765625 2026-01-05T13:24:34.000Z 21.0 140 2658.39990234375 2026-01-05T13:24:35.000Z 21.0 140 2657.199951171875 2026-01-05T13:24:36.000Z 21.0 140 2656.199951171875 2026-01-05T13:24:37.000Z 21.0 141 2655 2026-01-05T13:24:38.000Z 21.0 141 2654 2026-01-05T13:24:39.000Z 21.0 142 2652.800048828125 2026-01-05T13:24:40.000Z 21.0 143 2651.800048828125 2026-01-05T13:24:41.000Z 21.0 144 2651 2026-01-05T13:24:42.000Z 21.0 145 2650.199951171875 2026-01-05T13:24:43.000Z 21.0 146 2648.199951171875 2026-01-05T13:24:45.000Z 21.0 148 2647.199951171875 2026-01-05T13:24:46.000Z 21.0 149 2646.199951171875 2026-01-05T13:24:48.000Z 20.0 150 2646.199951171875 2026-01-05T13:24:51.000Z 20.0 151 2644.60009765625 2026-01-05T13:24:54.000Z 20.0 151 2643.39990234375 2026-01-05T13:24:57.000Z 20.0 149 2643.39990234375 2026-01-05T13:24:58.000Z 20.0 149 2643.199951171875 2026-01-05T13:25:09.000Z 20.0 146 2643.199951171875 2026-01-05T13:25:10.000Z 20.0 145 2643.199951171875 2026-01-05T13:25:15.000Z 20.0 142 2643.199951171875 2026-01-05T13:25:18.000Z 20.0 141 2642.199951171875 2026-01-05T13:25:21.000Z 20.0 140 2640.39990234375 2026-01-05T13:25:23.000Z 20.0 141 2639 2026-01-05T13:25:26.000Z 20.0 139 2638.199951171875 2026-01-05T13:25:28.000Z 20.0 138 2637.60009765625 2026-01-05T13:25:29.000Z 20.0 138 2636.39990234375 2026-01-05T13:25:31.000Z 20.0 137 2634.800048828125 2026-01-05T13:25:34.000Z 20.0 135 2633.800048828125 2026-01-05T13:25:36.000Z 20.0 135 2633.39990234375 2026-01-05T13:25:37.000Z 20.0 135 2632 2026-01-05T13:25:40.000Z 20.0 133 2631 2026-01-05T13:25:45.000Z 20.0 136 2629.39990234375 2026-01-05T13:25:48.000Z 20.0 134 2628.800048828125 2026-01-05T13:25:49.000Z 20.0 134 2628.199951171875 2026-01-05T13:25:50.000Z 20.0 135 2626.39990234375 2026-01-05T13:25:52.000Z 20.0 136 2625.60009765625 2026-01-05T13:25:53.000Z 20.0 136 2624.60009765625 2026-01-05T13:25:54.000Z 20.0 136 2623.60009765625 2026-01-05T13:25:55.000Z 20.0 136 2622.39990234375 2026-01-05T13:25:56.000Z 20.0 136 2621.199951171875 2026-01-05T13:25:57.000Z 20.0 136 2620.199951171875 2026-01-05T13:25:58.000Z 20.0 137 2619.39990234375 2026-01-05T13:25:59.000Z 20.0 137 2618.60009765625 2026-01-05T13:26:00.000Z 20.0 137 2617.39990234375 2026-01-05T13:26:03.000Z 20.0 139 2616.60009765625 2026-01-05T13:26:09.000Z 20.0 138 2616.199951171875 2026-01-05T13:26:10.000Z 20.0 136 2615.199951171875 2026-01-05T13:26:13.000Z 20.0 138 2614.800048828125 2026-01-05T13:26:14.000Z 20.0 138 2613.800048828125 2026-01-05T13:26:16.000Z 20.0 138 2612.39990234375 2026-01-05T13:26:18.000Z 20.0 136 2611.39990234375 2026-01-05T13:26:20.000Z 20.0 136 2610.39990234375 2026-01-05T13:26:22.000Z 20.0 136 2609.199951171875 2026-01-05T13:26:25.000Z 20.0 135 2608.800048828125 2026-01-05T13:26:26.000Z 20.0 135 2608.199951171875 2026-01-05T13:26:27.000Z 20.0 136 2607.60009765625 2026-01-05T13:26:28.000Z 20.0 137 2607 2026-01-05T13:26:29.000Z 20.0 137 2606.39990234375 2026-01-05T13:26:33.000Z 20.0 136 2606.39990234375 2026-01-05T13:26:40.000Z 20.0 133 2606.39990234375 2026-01-05T13:26:42.000Z 20.0 133 2606.199951171875 2026-01-05T13:26:43.000Z 20.0 132 2605.800048828125 2026-01-05T13:26:44.000Z 20.0 132 2604.800048828125 2026-01-05T13:26:45.000Z 20.0 132 2603.60009765625 2026-01-05T13:26:46.000Z 20.0 132 2602.199951171875 2026-01-05T13:26:47.000Z 20.0 132 2601.199951171875 2026-01-05T13:26:49.000Z 20.0 132 2599.39990234375 2026-01-05T13:26:51.000Z 20.0 135 2598.199951171875 2026-01-05T13:26:52.000Z 20.0 135 2597.199951171875 2026-01-05T13:26:53.000Z 20.0 136 2595.39990234375 2026-01-05T13:26:55.000Z 20.0 137 2595 2026-01-05T13:26:56.000Z 20.0 138 2594.60009765625 2026-01-05T13:26:57.000Z 20.0 139 2594 2026-01-05T13:26:58.000Z 19.0 139 2592.800048828125 2026-01-05T13:26:59.000Z 20.0 141 2591.60009765625 2026-01-05T13:27:00.000Z 20.0 142 2590.199951171875 2026-01-05T13:27:01.000Z 19.0 142 2589.199951171875 2026-01-05T13:27:02.000Z 19.0 143 2588.60009765625 2026-01-05T13:27:04.000Z 20.0 144 2588.800048828125 2026-01-05T13:27:05.000Z 20.0 145 2589.199951171875 2026-01-05T13:27:10.000Z 19.0 147 2589 2026-01-05T13:27:12.000Z 19.0 148 2588 2026-01-05T13:27:15.000Z 19.0 149 2587.39990234375 2026-01-05T13:27:17.000Z 19.0 147 2587 2026-01-05T13:27:19.000Z 19.0 145 2586 2026-01-05T13:27:24.000Z 19.0 143 2585.60009765625 2026-01-05T13:27:27.000Z 19.0 142 2585.199951171875 2026-01-05T13:27:28.000Z 19.0 140 2584.60009765625 2026-01-05T13:27:29.000Z 19.0 139 2583 2026-01-05T13:27:31.000Z 19.0 138 2581.800048828125 2026-01-05T13:27:33.000Z 19.0 138 2581 2026-01-05T13:27:35.000Z 19.0 139 2580.60009765625 2026-01-05T13:27:36.000Z 19.0 140 2579.39990234375 2026-01-05T13:27:39.000Z 19.0 143 2578.60009765625 2026-01-05T13:27:40.000Z 19.0 143 2577.39990234375 2026-01-05T13:27:41.000Z 19.0 144 2576 2026-01-05T13:27:42.000Z 19.0 144 2574.60009765625 2026-01-05T13:27:43.000Z 19.0 144 2573.199951171875 2026-01-05T13:27:44.000Z 19.0 144 2571.800048828125 2026-01-05T13:27:45.000Z 19.0 145 2571 2026-01-05T13:27:46.000Z 19.0 145 2570.60009765625 2026-01-05T13:27:47.000Z 19.0 146 2570.39990234375 2026-01-05T13:27:51.000Z 19.0 148 2570.60009765625 2026-01-05T13:27:54.000Z 19.0 151 2570.60009765625 2026-01-05T13:27:57.000Z 19.0 148 2570.60009765625 2026-01-05T13:27:59.000Z 19.0 145 2570.60009765625 2026-01-05T13:28:01.000Z 19.0 144 2570.60009765625 2026-01-05T13:28:07.000Z 19.0 142 2569.800048828125 2026-01-05T13:28:09.000Z 19.0 139 2569.199951171875 2026-01-05T13:28:10.000Z 19.0 138 2568 2026-01-05T13:28:12.000Z 19.0 135 2567 2026-01-05T13:28:14.000Z 19.0 135 2565.39990234375 2026-01-05T13:28:16.000Z 19.0 135 2563.800048828125 2026-01-05T13:28:18.000Z 19.0 136 2562.800048828125 2026-01-05T13:28:19.000Z 19.0 136 2561.800048828125 2026-01-05T13:28:20.000Z 19.0 136 2561.199951171875 2026-01-05T13:28:21.000Z 19.0 136 2560 2026-01-05T13:28:23.000Z 19.0 138 2558.800048828125 2026-01-05T13:28:25.000Z 19.0 139 2558 2026-01-05T13:28:26.000Z 19.0 140 2557.199951171875 2026-01-05T13:28:27.000Z 19.0 140 2555.60009765625 2026-01-05T13:28:29.000Z 19.0 141 2554.800048828125 2026-01-05T13:28:30.000Z 19.0 142 2554.199951171875 2026-01-05T13:28:31.000Z 19.0 142 2553.60009765625 2026-01-05T13:28:32.000Z 19.0 143 2553.199951171875 2026-01-05T13:28:34.000Z 19.0 142 2553 2026-01-05T13:28:35.000Z 19.0 141 2552.39990234375 2026-01-05T13:28:39.000Z 19.0 141 2552 2026-01-05T13:28:45.000Z 19.0 140 2551.39990234375 2026-01-05T13:28:46.000Z 19.0 138 2550.800048828125 2026-01-05T13:28:47.000Z 19.0 137 2549.60009765625 2026-01-05T13:28:48.000Z 19.0 137 2548.199951171875 2026-01-05T13:28:49.000Z 19.0 138 2547 2026-01-05T13:28:50.000Z 19.0 138 2545.800048828125 2026-01-05T13:28:51.000Z 19.0 139 2544 2026-01-05T13:28:53.000Z 19.0 140 2542.800048828125 2026-01-05T13:28:54.000Z 19.0 141 2540.800048828125 2026-01-05T13:28:56.000Z 19.0 143 2539.60009765625 2026-01-05T13:28:57.000Z 19.0 144 2538.39990234375 2026-01-05T13:28:59.000Z 19.0 146 2537.39990234375 2026-01-05T13:29:01.000Z 19.0 146 2536 2026-01-05T13:29:05.000Z 19.0 146 2535.60009765625 2026-01-05T13:29:06.000Z 19.0 146 2534.800048828125 2026-01-05T13:29:08.000Z 19.0 145 2533.60009765625 2026-01-05T13:29:11.000Z 19.0 143 2533.199951171875 2026-01-05T13:29:12.000Z 19.0 143 2532.60009765625 2026-01-05T13:29:14.000Z 19.0 144 2532.60009765625 2026-01-05T13:29:15.000Z 19.0 144 2532.60009765625 2026-01-05T13:29:20.000Z 19.0 142 2532.199951171875 2026-01-05T13:29:23.000Z 19.0 140 2531.199951171875 2026-01-05T13:29:24.000Z 19.0 141 2529.60009765625 2026-01-05T13:29:25.000Z 19.0 143 2528 2026-01-05T13:29:26.000Z 19.0 143 2526 2026-01-05T13:29:27.000Z 19.0 145 2524.39990234375 2026-01-05T13:29:28.000Z 19.0 146 2523 2026-01-05T13:29:29.000Z 18.0 147 2521.800048828125 2026-01-05T13:29:30.000Z 18.0 148 2520 2026-01-05T13:29:32.000Z 18.0 150 2518.39990234375 2026-01-05T13:29:34.000Z 18.0 152 2516.199951171875 2026-01-05T13:29:36.000Z 19.0 155 2515 2026-01-05T13:29:37.000Z 18.0 155 2514 2026-01-05T13:29:38.000Z 18.0 156 2512.800048828125 2026-01-05T13:29:39.000Z 19.0 156 2511.39990234375 2026-01-05T13:29:41.000Z 19.0 157 2511 2026-01-05T13:29:45.000Z 18.0 158 2511 2026-01-05T13:29:51.000Z 18.0 154 2510.800048828125 2026-01-05T13:29:56.000Z 18.0 153 2510.60009765625 2026-01-05T13:30:03.000Z 18.0 150 2510.60009765625 2026-01-05T13:30:04.000Z 18.0 150 2510.39990234375 2026-01-05T13:30:06.000Z 18.0 150 2509.60009765625 2026-01-05T13:30:09.000Z 18.0 151 2509.39990234375 2026-01-05T13:30:10.000Z 18.0 151 2508.39990234375 2026-01-05T13:30:13.000Z 18.0 152 2507.800048828125 2026-01-05T13:30:14.000Z 18.0 153 2507.199951171875 2026-01-05T13:30:15.000Z 18.0 154 2505.39990234375 2026-01-05T13:30:17.000Z 18.0 155 2504 2026-01-05T13:30:18.000Z 18.0 156 2502.800048828125 2026-01-05T13:30:19.000Z 18.0 157 2501.39990234375 2026-01-05T13:30:21.000Z 18.0 157 2501 2026-01-05T13:30:23.000Z 18.0 158 2501.199951171875 2026-01-05T13:30:24.000Z 18.0 158 2501.39990234375 2026-01-05T13:30:32.000Z 18.0 158 2500.800048828125 2026-01-05T13:30:36.000Z 18.0 154 2500.800048828125 2026-01-05T13:30:38.000Z 18.0 151 2500.800048828125 2026-01-05T13:30:39.000Z 18.0 152 2500.39990234375 2026-01-05T13:30:40.000Z 18.0 152 2499.800048828125 2026-01-05T13:30:41.000Z 18.0 152 2499 2026-01-05T13:30:42.000Z 18.0 152 2497.800048828125 2026-01-05T13:30:43.000Z 18.0 152 2496.60009765625 2026-01-05T13:30:44.000Z 18.0 153 2494.60009765625 2026-01-05T13:30:46.000Z 18.0 153 2493.60009765625 2026-01-05T13:30:49.000Z 18.0 153 2492.800048828125 2026-01-05T13:30:53.000Z 18.0 156 2492.800048828125 2026-01-05T13:30:54.000Z 18.0 156 2493.199951171875 2026-01-05T13:30:58.000Z 18.0 156 2493.39990234375 2026-01-05T13:31:02.000Z 18.0 153 2494.199951171875 2026-01-05T13:31:08.000Z 18.0 151 2493 2026-01-05T13:31:19.000Z 18.0 149 2493.199951171875 2026-01-05T13:31:22.000Z 18.0 146 2493.39990234375 2026-01-05T13:31:27.000Z 18.0 145 2492.199951171875 2026-01-05T13:31:30.000Z 18.0 144 2492 2026-01-05T13:31:31.000Z 18.0 143 2491 2026-01-05T13:31:34.000Z 18.0 141 2490.199951171875 2026-01-05T13:31:37.000Z 18.0 141 2490 2026-01-05T13:31:38.000Z 18.0 141 2488.800048828125 2026-01-05T13:31:42.000Z 18.0 139 2488 2026-01-05T13:31:45.000Z 18.0 139 2487.800048828125 2026-01-05T13:31:46.000Z 18.0 139 2486.800048828125 2026-01-05T13:31:50.000Z 18.0 136 2486 2026-01-05T13:31:52.000Z 18.0 136 2485.60009765625 2026-01-05T13:31:53.000Z 18.0 136 2484.39990234375 2026-01-05T13:31:55.000Z 18.0 135 2483.199951171875 2026-01-05T13:31:57.000Z 18.0 133 2482.60009765625 2026-01-05T13:31:58.000Z 18.0 132 2482.199951171875 2026-01-05T13:31:59.000Z 18.0 133 2481.39990234375 2026-01-05T13:32:00.000Z 18.0 134 2480.60009765625 2026-01-05T13:32:01.000Z 17.0 135 2479.60009765625 2026-01-05T13:32:02.000Z 18.0 137 2478.39990234375 2026-01-05T13:32:03.000Z 18.0 138 2477 2026-01-05T13:32:04.000Z 18.0 140 2476.800048828125 2026-01-05T13:32:05.000Z 18.0 141 2475 2026-01-05T13:32:06.000Z 18.0 142 2473.800048828125 2026-01-05T13:32:07.000Z 18.0 144 2472.60009765625 2026-01-05T13:32:08.000Z 18.0 145 2471.60009765625 2026-01-05T13:32:09.000Z 17.0 146 2470.60009765625 2026-01-05T13:32:12.000Z 18.0 148 2470.39990234375 2026-01-05T13:32:13.000Z 18.0 149 2469.199951171875 2026-01-05T13:32:16.000Z 18.0 146 2468 2026-01-05T13:32:19.000Z 18.0 143 2467.199951171875 2026-01-05T13:32:21.000Z 17.0 143 2467 2026-01-05T13:32:23.000Z 17.0 144 2467.199951171875 2026-01-05T13:32:26.000Z 18.0 146 2466.60009765625 2026-01-05T13:32:32.000Z 17.0 145 2466.39990234375 2026-01-05T13:32:35.000Z 17.0 142 2466.199951171875 2026-01-05T13:32:40.000Z 17.0 139 2466.199951171875 2026-01-05T13:32:41.000Z 17.0 138 2466 2026-01-05T13:32:44.000Z 17.0 135 2466 2026-01-05T13:32:47.000Z 17.0 135 2464.39990234375 2026-01-05T13:32:50.000Z 17.0 139 2462.800048828125 2026-01-05T13:32:52.000Z 17.0 141 2461.800048828125 2026-01-05T13:32:53.000Z 17.0 142 2460.60009765625 2026-01-05T13:32:54.000Z 17.0 142 2459.39990234375 2026-01-05T13:32:55.000Z 17.0 142 2458.39990234375 2026-01-05T13:32:56.000Z 17.0 142 2457.199951171875 2026-01-05T13:32:57.000Z 17.0 141 2456 2026-01-05T13:32:58.000Z 17.0 141 2455.199951171875 2026-01-05T13:32:59.000Z 17.0 141 2454.39990234375 2026-01-05T13:33:00.000Z 17.0 142 2453.199951171875 2026-01-05T13:33:02.000Z 17.0 142 2452.800048828125 2026-01-05T13:33:03.000Z 17.0 143 2452.199951171875 2026-01-05T13:33:05.000Z 17.0 144 2451.800048828125 2026-01-05T13:33:06.000Z 17.0 145 2451.39990234375 2026-01-05T13:33:07.000Z 17.0 145 2451 2026-01-05T13:33:08.000Z 17.0 145 2450.39990234375 2026-01-05T13:33:12.000Z 17.0 144 2449.800048828125 2026-01-05T13:33:18.000Z 17.0 142 2448.800048828125 2026-01-05T13:33:22.000Z 17.0 142 2448.39990234375 2026-01-05T13:33:23.000Z 17.0 142 2447.39990234375 2026-01-05T13:33:25.000Z 17.0 141 2447 2026-01-05T13:33:26.000Z 17.0 141 2446.39990234375 2026-01-05T13:33:28.000Z 17.0 140 2446.39990234375 2026-01-05T13:33:33.000Z 17.0 141 2445.800048828125 2026-01-05T13:33:38.000Z 17.0 141 2445 2026-01-05T13:33:40.000Z 17.0 140 2444.199951171875 2026-01-05T13:33:41.000Z 17.0 139 2443.199951171875 2026-01-05T13:33:42.000Z 17.0 137 2441.39990234375 2026-01-05T13:33:44.000Z 17.0 134 2440 2026-01-05T13:33:46.000Z 17.0 133 2439.199951171875 2026-01-05T13:33:47.000Z 17.0 133 2438.39990234375 2026-01-05T13:33:48.000Z 17.0 134 2436.39990234375 2026-01-05T13:33:50.000Z 17.0 137 2434.800048828125 2026-01-05T13:33:52.000Z 17.0 139 2434 2026-01-05T13:33:53.000Z 17.0 140 2433.199951171875 2026-01-05T13:33:54.000Z 17.0 141 2432 2026-01-05T13:33:55.000Z 17.0 142 2430.800048828125 2026-01-05T13:33:56.000Z 17.0 143 2429.39990234375 2026-01-05T13:33:57.000Z 17.0 143 2427.39990234375 2026-01-05T13:33:58.000Z 17.0 143 2424.800048828125 2026-01-05T13:33:59.000Z 17.0 143 2420.39990234375 2026-01-05T13:34:02.000Z 17.0 141 2420.39990234375 2026-01-05T13:34:06.000Z 17.0 144 2420.39990234375 2026-01-05T13:34:07.000Z 17.0 145 2419.60009765625 2026-01-05T13:34:10.000Z 17.0 148 2419.39990234375 2026-01-05T13:34:11.000Z 17.0 150 2419.39990234375 2026-01-05T13:34:12.000Z 17.0 151 2419.39990234375 2026-01-05T13:34:13.000Z 17.0 152 2419.800048828125 2026-01-05T13:34:21.000Z 17.0 153 2419.60009765625 2026-01-05T13:34:25.000Z 17.0 150 2419.60009765625 2026-01-05T13:34:28.000Z 17.0 147 2419.800048828125 2026-01-05T13:34:31.000Z 17.0 144 2420 2026-01-05T13:34:37.000Z 17.0 143 2420 2026-01-05T13:34:42.000Z 17.0 140 2420 2026-01-05T13:34:44.000Z 17.0 141 2419.60009765625 2026-01-05T13:34:45.000Z 17.0 141 2418.199951171875 2026-01-05T13:34:47.000Z 17.0 140 2417.199951171875 2026-01-05T13:34:48.000Z 17.0 139 2416.39990234375 2026-01-05T13:34:49.000Z 17.0 136 2415.199951171875 2026-01-05T13:34:51.000Z 17.0 133 2414.39990234375 2026-01-05T13:34:52.000Z 17.0 133 2413.800048828125 2026-01-05T13:34:53.000Z 17.0 133 2411.800048828125 2026-01-05T13:34:55.000Z 17.0 135 2411 2026-01-05T13:34:56.000Z 17.0 135 2410.39990234375 2026-01-05T13:34:57.000Z 17.0 136 2409.800048828125 2026-01-05T13:34:59.000Z 17.0 136 2410 2026-01-05T13:35:03.000Z 17.0 138 2410.199951171875 2026-01-05T13:35:06.000Z 17.0 141 2410.199951171875 2026-01-05T13:35:09.000Z 17.0 143 2409.800048828125 2026-01-05T13:35:13.000Z 17.0 146 2409.39990234375 2026-01-05T13:35:16.000Z 17.0 147 2408.60009765625 2026-01-05T13:35:19.000Z 17.0 145 2408.199951171875 2026-01-05T13:35:20.000Z 17.0 144 2407.60009765625 2026-01-05T13:35:22.000Z 17.0 143 2407 2026-01-05T13:35:24.000Z 17.0 142 2406.39990234375 2026-01-05T13:35:27.000Z 17.0 141 2405.800048828125 2026-01-05T13:35:32.000Z 17.0 141 2406 2026-01-05T13:35:34.000Z 17.0 140 2405.800048828125 2026-01-05T13:35:40.000Z 17.0 140 2405.800048828125 2026-01-05T13:35:45.000Z 17.0 139 2405.39990234375 2026-01-05T13:35:48.000Z 17.0 136 2405 2026-01-05T13:35:50.000Z 17.0 136 2404.60009765625 2026-01-05T13:35:51.000Z 17.0 135 2403.199951171875 2026-01-05T13:35:53.000Z 17.0 135 2401.39990234375 2026-01-05T13:35:55.000Z 17.0 136 2400.800048828125 2026-01-05T13:36:00.000Z 17.0 137 2400.199951171875 2026-01-05T13:36:02.000Z 17.0 137 2400.199951171875 2026-01-05T13:36:09.000Z 17.0 138 2401 2026-01-05T13:36:13.000Z 17.0 135 2400.800048828125 2026-01-05T13:36:19.000Z 17.0 137 2400.800048828125 2026-01-05T13:36:33.000Z 17.0 136 2400.800048828125 2026-01-05T13:36:35.000Z 17.0 133 2400.60009765625 2026-01-05T13:36:42.000Z 17.0 132 2400.199951171875 2026-01-05T13:36:44.000Z 17.0 129 2399.800048828125 2026-01-05T13:36:48.000Z 17.0 128 2399.800048828125 2026-01-05T13:36:51.000Z 17.0 131 2400 2026-01-05T13:36:55.000Z 17.0 134 2400.199951171875 2026-01-05T13:36:56.000Z 17.0 137 2400.199951171875 2026-01-05T13:36:57.000Z 17.0 137 2400.39990234375 2026-01-05T13:36:59.000Z 17.0 134 2400.39990234375 2026-01-05T13:37:00.000Z 17.0 131 2400 2026-01-05T13:37:02.000Z 17.0 129 2400 2026-01-05T13:37:09.000Z 17.0 130 2400.199951171875 2026-01-05T13:37:14.000Z 17.0 134 2400 2026-01-05T13:37:15.000Z 17.0 134 2400.199951171875 2026-01-05T13:37:25.000Z 17.0 137 2400.39990234375 2026-01-05T13:37:28.000Z 17.0 140 2400 2026-01-05T13:37:35.000Z 17.0 141 2399.39990234375 2026-01-05T13:37:42.000Z 17.0 141 2400.199951171875 2026-01-05T13:37:50.000Z 17.0 143 2400 2026-01-05T13:37:58.000Z 17.0 140 2399.800048828125 2026-01-05T13:38:04.000Z 17.0 137 2399.60009765625 2026-01-05T13:38:07.000Z 17.0 134 2399.39990234375 2026-01-05T13:38:11.000Z 17.0 135 2398.60009765625 2026-01-05T13:38:12.000Z 17.0 136 2397.39990234375 2026-01-05T13:38:13.000Z 17.0 137 2395.60009765625 2026-01-05T13:38:14.000Z 17.0 138 2393.60009765625 2026-01-05T13:38:15.000Z 17.0 139 2392 2026-01-05T13:38:17.000Z 18.0 140 2391.60009765625 2026-01-05T13:38:24.000Z 18.0 140 2390.60009765625 2026-01-05T13:38:27.000Z 17.0 140 2390.199951171875 2026-01-05T13:38:28.000Z 18.0 140 2389.39990234375 2026-01-05T13:38:29.000Z 17.0 139 2388.39990234375 2026-01-05T13:38:30.000Z 17.0 139 2387.39990234375 2026-01-05T13:38:31.000Z 18.0 139 2386.60009765625 2026-01-05T13:38:32.000Z 17.0 139 2385.199951171875 2026-01-05T13:38:33.000Z 17.0 138 2384.199951171875 2026-01-05T13:38:34.000Z 18.0 138 2383.60009765625 2026-01-05T13:38:35.000Z 18.0 138 2382.60009765625 2026-01-05T13:38:37.000Z 17.0 139 2382.199951171875 2026-01-05T13:38:38.000Z 17.0 140 2382.39990234375 2026-01-05T13:38:44.000Z 17.0 143 2382.39990234375 2026-01-05T13:38:46.000Z 17.0 144 2382.39990234375 2026-01-05T13:38:49.000Z 17.0 141 2382.60009765625 2026-01-05T13:38:53.000Z 18.0 138 2382.199951171875 2026-01-05T13:39:00.000Z 17.0 139 2381.60009765625 2026-01-05T13:39:01.000Z 17.0 139 2380.60009765625 2026-01-05T13:39:02.000Z 17.0 140 2379.60009765625 2026-01-05T13:39:03.000Z 17.0 140 2378.60009765625 2026-01-05T13:39:04.000Z 18.0 140 2377.800048828125 2026-01-05T13:39:05.000Z 18.0 140 2377 2026-01-05T13:39:06.000Z 18.0 139 2376.60009765625 2026-01-05T13:39:07.000Z 17.0 139 2375.800048828125 2026-01-05T13:39:09.000Z 18.0 139 2375.199951171875 2026-01-05T13:39:11.000Z 17.0 139 2374.800048828125 2026-01-05T13:39:19.000Z 17.0 139 2374.60009765625 2026-01-05T13:39:20.000Z 17.0 140 2373.800048828125 2026-01-05T13:39:22.000Z 17.0 138 2372.60009765625 2026-01-05T13:39:23.000Z 18.0 138 2371.60009765625 2026-01-05T13:39:24.000Z 18.0 138 2370.60009765625 2026-01-05T13:39:25.000Z 18.0 138 2369.39990234375 2026-01-05T13:39:27.000Z 18.0 139 2369.39990234375 2026-01-05T13:39:28.000Z 18.0 140 2368.199951171875 2026-01-05T13:39:32.000Z 18.0 143 2367.800048828125 2026-01-05T13:39:43.000Z 18.0 141 2367.60009765625 2026-01-05T13:39:47.000Z 17.0 138 2367.199951171875 2026-01-05T13:39:48.000Z 18.0 137 2367 2026-01-05T13:39:49.000Z 18.0 135 2365.60009765625 2026-01-05T13:39:52.000Z 18.0 133 2365.39990234375 2026-01-05T13:39:53.000Z 18.0 133 2364.199951171875 2026-01-05T13:39:54.000Z 18.0 134 2363.199951171875 2026-01-05T13:39:55.000Z 18.0 136 2362 2026-01-05T13:39:56.000Z 18.0 137 2360.800048828125 2026-01-05T13:39:57.000Z 18.0 139 2360 2026-01-05T13:39:58.000Z 18.0 141 2359.199951171875 2026-01-05T13:39:59.000Z 18.0 142 2357.39990234375 2026-01-05T13:40:01.000Z 18.0 144 2356.199951171875 2026-01-05T13:40:02.000Z 18.0 146 2354.800048828125 2026-01-05T13:40:03.000Z 17.0 147 2352.39990234375 2026-01-05T13:40:05.000Z 18.0 149 2350.800048828125 2026-01-05T13:40:06.000Z 18.0 151 2350 2026-01-05T13:40:07.000Z 18.0 151 2348.39990234375 2026-01-05T13:40:08.000Z 18.0 152 2348.800048828125 2026-01-05T13:40:10.000Z 18.0 151 2349.60009765625 2026-01-05T13:40:12.000Z 18.0 151 2349.800048828125 2026-01-05T13:40:15.000Z 18.0 151 2348.800048828125 2026-01-05T13:40:23.000Z 18.0 150 2348.60009765625 2026-01-05T13:40:32.000Z 18.0 150 2348.60009765625 2026-01-05T13:40:33.000Z 18.0 150 2347.60009765625 2026-01-05T13:40:36.000Z 18.0 149 2347 2026-01-05T13:40:37.000Z 18.0 149 2346.39990234375 2026-01-05T13:40:39.000Z 18.0 148 2346 2026-01-05T13:40:41.000Z 18.0 148 2346 2026-01-05T13:40:52.000Z 18.0 145 2346 2026-01-05T13:40:54.000Z 18.0 142 2346 2026-01-05T13:40:56.000Z 18.0 139 2346 2026-01-05T13:40:58.000Z 18.0 136 2346.199951171875 2026-01-05T13:41:00.000Z 18.0 133 2346.199951171875 2026-01-05T13:41:04.000Z 18.0 134 2345 2026-01-05T13:41:07.000Z 18.0 132 2343.800048828125 2026-01-05T13:41:09.000Z 18.0 132 2343.199951171875 2026-01-05T13:41:14.000Z 18.0 133 2343.199951171875 2026-01-05T13:41:20.000Z 18.0 130 2343 2026-01-05T13:41:24.000Z 18.0 127 2342.800048828125 2026-01-05T13:41:25.000Z 18.0 126 2341.39990234375 2026-01-05T13:41:27.000Z 18.0 123 2340.199951171875 2026-01-05T13:41:28.000Z 18.0 123 2339.60009765625 2026-01-05T13:41:29.000Z 18.0 123 2337.60009765625 2026-01-05T13:41:30.000Z 18.0 125 2336.39990234375 2026-01-05T13:41:31.000Z 18.0 126 2335.60009765625 2026-01-05T13:41:32.000Z 18.0 127 2335.199951171875 2026-01-05T13:41:33.000Z 18.0 129 2335.39990234375 2026-01-05T13:41:36.000Z 18.0 132 2335.800048828125 2026-01-05T13:41:43.000Z 18.0 134 2335.199951171875 2026-01-05T13:41:51.000Z 18.0 131 2335.39990234375 2026-01-05T13:41:52.000Z 18.0 131 2335.60009765625 2026-01-05T13:41:58.000Z 18.0 129 2335.60009765625 2026-01-05T13:42:01.000Z 18.0 132 2335.39990234375 2026-01-05T13:42:08.000Z 18.0 131 2334.60009765625 2026-01-05T13:42:11.000Z 18.0 130 2333.800048828125 2026-01-05T13:42:12.000Z 18.0 130 2332.39990234375 2026-01-05T13:42:14.000Z 18.0 130 2332.199951171875 2026-01-05T13:42:15.000Z 18.0 130 2331.199951171875 2026-01-05T13:42:17.000Z 18.0 128 2330.199951171875 2026-01-05T13:42:18.000Z 18.0 128 2329.39990234375 2026-01-05T13:42:19.000Z 18.0 128 2328.199951171875 2026-01-05T13:42:21.000Z 18.0 129 2326.800048828125 2026-01-05T13:42:23.000Z 18.0 130 2326.199951171875 2026-01-05T13:42:24.000Z 18.0 131 2325.39990234375 2026-01-05T13:42:25.000Z 18.0 132 2325 2026-01-05T13:42:32.000Z 18.0 132 2325.199951171875 2026-01-05T13:42:40.000Z 18.0 129 2323.800048828125 2026-01-05T13:42:43.000Z 18.0 129 2322.60009765625 2026-01-05T13:42:44.000Z 18.0 130 2320 2026-01-05T13:42:45.000Z 18.0 131 2317.800048828125 2026-01-05T13:42:46.000Z 18.0 133 2315.60009765625 2026-01-05T13:42:48.000Z 18.0 135 2314.199951171875 2026-01-05T13:42:49.000Z 18.0 137 2313 2026-01-05T13:42:50.000Z 18.0 138 2312 2026-01-05T13:42:51.000Z 18.0 139 2310.60009765625 2026-01-05T13:42:52.000Z 18.0 140 2309.39990234375 2026-01-05T13:42:53.000Z 18.0 141 2308 2026-01-05T13:42:54.000Z 18.0 142 2306.60009765625 2026-01-05T13:42:55.000Z 17.0 143 2305.60009765625 2026-01-05T13:42:56.000Z 18.0 144 2303.60009765625 2026-01-05T13:42:58.000Z 18.0 146 2302.60009765625 2026-01-05T13:42:59.000Z 18.0 146 2301.39990234375 2026-01-05T13:43:00.000Z 18.0 147 2300.60009765625 2026-01-05T13:43:01.000Z 18.0 148 2299 2026-01-05T13:43:02.000Z 18.0 148 2297.199951171875 2026-01-05T13:43:03.000Z 18.0 149 2295.39990234375 2026-01-05T13:43:04.000Z 18.0 149 2293.60009765625 2026-01-05T13:43:05.000Z 18.0 150 2292 2026-01-05T13:43:06.000Z 18.0 150 2290.800048828125 2026-01-05T13:43:08.000Z 18.0 151 2290.60009765625 2026-01-05T13:43:09.000Z 18.0 151 2290.60009765625 2026-01-05T13:43:19.000Z 18.0 153 2290.39990234375 2026-01-05T13:43:22.000Z 18.0 150 2290.39990234375 2026-01-05T13:43:24.000Z 18.0 150 2289.60009765625 2026-01-05T13:43:26.000Z 18.0 149 2288.800048828125 2026-01-05T13:43:27.000Z 17.0 148 2287.800048828125 2026-01-05T13:43:28.000Z 18.0 147 2285.60009765625 2026-01-05T13:43:29.000Z 18.0 147 2284.60009765625 2026-01-05T13:43:30.000Z 18.0 147 2283.39990234375 2026-01-05T13:43:31.000Z 18.0 147 2282.199951171875 2026-01-05T13:43:32.000Z 18.0 147 2280.39990234375 2026-01-05T13:43:33.000Z 17.0 147 2278.60009765625 2026-01-05T13:43:34.000Z 18.0 147 2276.800048828125 2026-01-05T13:43:35.000Z 18.0 147 2275.199951171875 2026-01-05T13:43:36.000Z 18.0 147 2274.199951171875 2026-01-05T13:43:37.000Z 18.0 146 2273.39990234375 2026-01-05T13:43:38.000Z 17.0 146 2273 2026-01-05T13:43:39.000Z 18.0 147 2272.199951171875 2026-01-05T13:43:41.000Z 17.0 147 2271.800048828125 2026-01-05T13:43:42.000Z 17.0 147 2271 2026-01-05T13:43:43.000Z 17.0 147 2269.60009765625 2026-01-05T13:43:45.000Z 18.0 148 2268.60009765625 2026-01-05T13:43:47.000Z 17.0 148 2268.39990234375 2026-01-05T13:43:48.000Z 17.0 148 2268.39990234375 2026-01-05T13:43:52.000Z 18.0 147 2268.199951171875 2026-01-05T13:44:00.000Z 17.0 144 2267 2026-01-05T13:44:03.000Z 17.0 142 2266 2026-01-05T13:44:05.000Z 17.0 141 2265 2026-01-05T13:44:06.000Z 17.0 141 2263.60009765625 2026-01-05T13:44:07.000Z 17.0 141 2262 2026-01-05T13:44:08.000Z 17.0 140 2260.60009765625 2026-01-05T13:44:10.000Z 17.0 141 2259.60009765625 2026-01-05T13:44:11.000Z 17.0 141 2259.199951171875 2026-01-05T13:44:12.000Z 17.0 141 2258.199951171875 2026-01-05T13:44:14.000Z 17.0 142 2257.800048828125 2026-01-05T13:44:15.000Z 17.0 143 2256.800048828125 2026-01-05T13:44:18.000Z 17.0 143 2256.199951171875 2026-01-05T13:44:19.000Z 17.0 143 2255 2026-01-05T13:44:21.000Z 17.0 144 2253 2026-01-05T13:44:22.000Z 17.0 144 2251 2026-01-05T13:44:23.000Z 17.0 145 2249.800048828125 2026-01-05T13:44:25.000Z 17.0 147 2248.800048828125 2026-01-05T13:44:27.000Z 17.0 149 2248.60009765625 2026-01-05T13:44:28.000Z 17.0 149 2248 2026-01-05T13:44:32.000Z 17.0 152 2247.60009765625 2026-01-05T13:44:34.000Z 17.0 152 2248 2026-01-05T13:44:37.000Z 17.0 148 2248 2026-01-05T13:44:38.000Z 17.0 147 2245.199951171875 2026-01-05T13:44:41.000Z 17.0 146 2243.199951171875 2026-01-05T13:44:42.000Z 17.0 146 2241.39990234375 2026-01-05T13:44:43.000Z 17.0 145 2240.800048828125 2026-01-05T13:44:44.000Z 17.0 146 2240 2026-01-05T13:44:45.000Z 17.0 146 2238.800048828125 2026-01-05T13:44:47.000Z 17.0 147 2239.60009765625 2026-01-05T13:44:50.000Z 17.0 150 2239.60009765625 2026-01-05T13:44:54.000Z 17.0 153 2239 2026-01-05T13:44:59.000Z 17.0 152 2239 2026-01-05T13:45:01.000Z 17.0 148 2238.199951171875 2026-01-05T13:45:03.000Z 17.0 146 2236.800048828125 2026-01-05T13:45:04.000Z 17.0 146 2235.39990234375 2026-01-05T13:45:05.000Z 17.0 145 2234.60009765625 2026-01-05T13:45:08.000Z 17.0 144 2234.800048828125 2026-01-05T13:45:17.000Z 17.0 145 2234.800048828125 2026-01-05T13:45:23.000Z 17.0 142 2234.60009765625 2026-01-05T13:45:27.000Z 17.0 138 2234.800048828125 2026-01-05T13:45:31.000Z 17.0 136 2234 2026-01-05T13:45:37.000Z 17.0 133 2233.199951171875 2026-01-05T13:45:40.000Z 17.0 132 2233 2026-01-05T13:45:43.000Z 17.0 132 2232.60009765625 2026-01-05T13:45:45.000Z 17.0 131 2232.39990234375 2026-01-05T13:45:47.000Z 17.0 131 2231.39990234375 2026-01-05T13:45:49.000Z 17.0 131 2229.800048828125 2026-01-05T13:45:50.000Z 17.0 131 2228.199951171875 2026-01-05T13:45:51.000Z 17.0 132 2227.199951171875 2026-01-05T13:45:53.000Z 17.0 132 2226.800048828125 2026-01-05T13:45:54.000Z 17.0 133 2225.60009765625 2026-01-05T13:45:56.000Z 17.0 134 2223.800048828125 2026-01-05T13:45:58.000Z 17.0 135 2223 2026-01-05T13:45:59.000Z 17.0 135 2222.39990234375 2026-01-05T13:46:00.000Z 17.0 136 2220.39990234375 2026-01-05T13:46:03.000Z 17.0 138 2219.199951171875 2026-01-05T13:46:04.000Z 17.0 139 2216.39990234375 2026-01-05T13:46:06.000Z 17.0 140 2214.39990234375 2026-01-05T13:46:07.000Z 17.0 140 2211.199951171875 2026-01-05T13:46:08.000Z 17.0 141 2207.800048828125 2026-01-05T13:46:09.000Z 17.0 142 2206.199951171875 2026-01-05T13:46:10.000Z 17.0 142 2204.199951171875 2026-01-05T13:46:11.000Z 17.0 143 2202.39990234375 2026-01-05T13:46:12.000Z 17.0 144 2201 2026-01-05T13:46:13.000Z 17.0 145 2199.800048828125 2026-01-05T13:46:14.000Z 17.0 147 2198.199951171875 2026-01-05T13:46:16.000Z 17.0 150 2197.800048828125 2026-01-05T13:46:18.000Z 17.0 153 2197.199951171875 2026-01-05T13:46:20.000Z 17.0 156 2196.800048828125 2026-01-05T13:46:21.000Z 17.0 157 2196.60009765625 2026-01-05T13:46:22.000Z 17.0 158 2195.800048828125 2026-01-05T13:46:26.000Z 17.0 159 2195.60009765625 2026-01-05T13:46:28.000Z 17.0 158 2195.199951171875 2026-01-05T13:46:36.000Z 17.0 156 2194.800048828125 2026-01-05T13:46:42.000Z 17.0 153 2193.60009765625 2026-01-05T13:46:45.000Z 17.0 150 2192.800048828125 2026-01-05T13:46:47.000Z 17.0 149 2192.39990234375 2026-01-05T13:46:48.000Z 17.0 149 2191.800048828125 2026-01-05T13:46:49.000Z 17.0 149 2191.199951171875 2026-01-05T13:46:50.000Z 17.0 150 2190 2026-01-05T13:46:52.000Z 17.0 150 2189.39990234375 2026-01-05T13:46:53.000Z 17.0 150 2188.800048828125 2026-01-05T13:46:54.000Z 17.0 150 2187.800048828125 2026-01-05T13:46:56.000Z 17.0 148 2187.199951171875 2026-01-05T13:46:57.000Z 17.0 148 2186.60009765625 2026-01-05T13:46:58.000Z 17.0 147 2186.39990234375 2026-01-05T13:46:59.000Z 17.0 147 2185.199951171875 2026-01-05T13:47:00.000Z 17.0 147 2184.199951171875 2026-01-05T13:47:01.000Z 17.0 146 2182.199951171875 2026-01-05T13:47:03.000Z 17.0 144 2180.800048828125 2026-01-05T13:47:04.000Z 17.0 144 2180 2026-01-05T13:47:05.000Z 17.0 144 2179 2026-01-05T13:47:06.000Z 17.0 144 2178.199951171875 2026-01-05T13:47:07.000Z 17.0 144 2177 2026-01-05T13:47:08.000Z 17.0 143 2176.39990234375 2026-01-05T13:47:09.000Z 17.0 143 2175.800048828125 2026-01-05T13:47:10.000Z 17.0 142 2174.60009765625 2026-01-05T13:47:11.000Z 17.0 142 2173 2026-01-05T13:47:13.000Z 17.0 142 2171.800048828125 2026-01-05T13:47:14.000Z 17.0 142 2170.60009765625 2026-01-05T13:47:15.000Z 17.0 142 2168.800048828125 2026-01-05T13:47:17.000Z 17.0 140 2167.39990234375 2026-01-05T13:47:18.000Z 17.0 140 2166.199951171875 2026-01-05T13:47:19.000Z 17.0 140 2165.60009765625 2026-01-05T13:47:20.000Z 17.0 140 2165 2026-01-05T13:47:21.000Z 17.0 140 2164.60009765625 2026-01-05T13:47:24.000Z 17.0 141 2164 2026-01-05T13:47:26.000Z 17.0 141 2163 2026-01-05T13:47:28.000Z 17.0 141 2162.60009765625 2026-01-05T13:47:29.000Z 17.0 142 2162 2026-01-05T13:47:30.000Z 17.0 142 2161.39990234375 2026-01-05T13:47:31.000Z 17.0 142 2160.199951171875 2026-01-05T13:47:33.000Z 17.0 141 2159.60009765625 2026-01-05T13:47:34.000Z 17.0 140 2159 2026-01-05T13:47:35.000Z 17.0 139 2158.199951171875 2026-01-05T13:47:36.000Z 17.0 139 2157.60009765625 2026-01-05T13:47:37.000Z 17.0 139 2156.800048828125 2026-01-05T13:47:38.000Z 17.0 139 2156.199951171875 2026-01-05T13:47:39.000Z 17.0 139 2155.60009765625 2026-01-05T13:47:40.000Z 17.0 139 2155 2026-01-05T13:47:41.000Z 17.0 139 2154.39990234375 2026-01-05T13:47:42.000Z 17.0 138 2153.60009765625 2026-01-05T13:47:43.000Z 17.0 138 2152.199951171875 2026-01-05T13:47:46.000Z 17.0 138 2150.800048828125 2026-01-05T13:47:48.000Z 17.0 138 2149.199951171875 2026-01-05T13:47:49.000Z 17.0 139 2148 2026-01-05T13:47:50.000Z 17.0 139 2146.199951171875 2026-01-05T13:47:51.000Z 17.0 138 2145.199951171875 2026-01-05T13:47:52.000Z 17.0 138 2143.60009765625 2026-01-05T13:47:53.000Z 17.0 139 2143.39990234375 2026-01-05T13:47:54.000Z 17.0 139 2142.39990234375 2026-01-05T13:47:55.000Z 17.0 140 2140.800048828125 2026-01-05T13:47:56.000Z 17.0 140 2139.39990234375 2026-01-05T13:47:57.000Z 17.0 140 2138.60009765625 2026-01-05T13:47:59.000Z 17.0 140 2138.60009765625 2026-01-05T13:48:00.000Z 17.0 140 2139 2026-01-05T13:48:06.000Z 17.0 139 2138.800048828125 2026-01-05T13:48:11.000Z 17.0 136 2139 2026-01-05T13:48:18.000Z 17.0 139 2138.800048828125 2026-01-05T13:48:19.000Z 17.0 140 2138.199951171875 2026-01-05T13:48:21.000Z 17.0 140 2137.800048828125 2026-01-05T13:48:22.000Z 17.0 138 2137.199951171875 2026-01-05T13:48:23.000Z 17.0 136 2136.39990234375 2026-01-05T13:48:24.000Z 17.0 133 2135.199951171875 2026-01-05T13:48:25.000Z 16.0 132 2133.800048828125 2026-01-05T13:48:26.000Z 16.0 132 2132.199951171875 2026-01-05T13:48:27.000Z 17.0 133 2130.800048828125 2026-01-05T13:48:28.000Z 16.0 134 2128.800048828125 2026-01-05T13:48:29.000Z 16.0 135 2127.199951171875 2026-01-05T13:48:30.000Z 16.0 136 2125.199951171875 2026-01-05T13:48:31.000Z 16.0 137 2123.800048828125 2026-01-05T13:48:32.000Z 16.0 138 2122.39990234375 2026-01-05T13:48:33.000Z 16.0 138 2121.199951171875 2026-01-05T13:48:34.000Z 16.0 138 2120.199951171875 2026-01-05T13:48:35.000Z 16.0 138 2119.199951171875 2026-01-05T13:48:36.000Z 16.0 139 2118.199951171875 2026-01-05T13:48:37.000Z 16.0 138 2117.39990234375 2026-01-05T13:48:38.000Z 16.0 139 2116.39990234375 2026-01-05T13:48:39.000Z 16.0 140 2115.39990234375 2026-01-05T13:48:41.000Z 16.0 139 2115.39990234375 2026-01-05T13:48:42.000Z 16.0 139 2115.199951171875 2026-01-05T13:48:44.000Z 16.0 140 2114.800048828125 2026-01-05T13:48:48.000Z 16.0 143 2114.60009765625 2026-01-05T13:48:49.000Z 16.0 143 2114.60009765625 2026-01-05T13:48:58.000Z 16.0 140 2114.60009765625 2026-01-05T13:48:59.000Z 16.0 138 2114.199951171875 2026-01-05T13:49:01.000Z 16.0 135 2113.199951171875 2026-01-05T13:49:03.000Z 16.0 134 2112.60009765625 2026-01-05T13:49:04.000Z 16.0 134 2111.60009765625 2026-01-05T13:49:05.000Z 16.0 135 2110.60009765625 2026-01-05T13:49:06.000Z 16.0 135 2109.39990234375 2026-01-05T13:49:07.000Z 16.0 136 2107.800048828125 2026-01-05T13:49:08.000Z 16.0 137 2106.60009765625 2026-01-05T13:49:09.000Z 16.0 138 2105 2026-01-05T13:49:10.000Z 16.0 139 2103.60009765625 2026-01-05T13:49:11.000Z 16.0 140 2102.60009765625 2026-01-05T13:49:12.000Z 16.0 140 2101.800048828125 2026-01-05T13:49:13.000Z 16.0 140 2100.800048828125 2026-01-05T13:49:14.000Z 16.0 140 2100.199951171875 2026-01-05T13:49:15.000Z 16.0 140 2099.199951171875 2026-01-05T13:49:16.000Z 16.0 140 2098.39990234375 2026-01-05T13:49:17.000Z 16.0 140 2097.39990234375 2026-01-05T13:49:18.000Z 16.0 140 2096.39990234375 2026-01-05T13:49:20.000Z 16.0 139 2094.800048828125 2026-01-05T13:49:22.000Z 16.0 140 2093.39990234375 2026-01-05T13:49:23.000Z 16.0 140 2092 2026-01-05T13:49:24.000Z 16.0 140 2090.800048828125 2026-01-05T13:49:25.000Z 16.0 140 2089.199951171875 2026-01-05T13:49:26.000Z 16.0 140 2087.60009765625 2026-01-05T13:49:27.000Z 16.0 140 2086.60009765625 2026-01-05T13:49:28.000Z 16.0 141 2086.199951171875 2026-01-05T13:49:29.000Z 16.0 141 2085.39990234375 2026-01-05T13:49:30.000Z 16.0 141 2085 2026-01-05T13:49:31.000Z 16.0 141 2084.199951171875 2026-01-05T13:49:34.000Z 16.0 144 2084.199951171875 2026-01-05T13:49:37.000Z 16.0 145 2084 2026-01-05T13:49:39.000Z 16.0 144 2084 2026-01-05T13:49:40.000Z 16.0 144 2084 2026-01-05T13:49:44.000Z 16.0 143 2084.39990234375 2026-01-05T13:49:50.000Z 16.0 140 2084.60009765625 2026-01-05T13:49:55.000Z 16.0 137 2084.60009765625 2026-01-05T13:49:58.000Z 16.0 134 2084 2026-01-05T13:50:04.000Z 16.0 133 2083.60009765625 2026-01-05T13:50:05.000Z 16.0 134 2082.60009765625 2026-01-05T13:50:06.000Z 16.0 134 2082 2026-01-05T13:50:07.000Z 16.0 134 2081.199951171875 2026-01-05T13:50:08.000Z 16.0 134 2079.39990234375 2026-01-05T13:50:10.000Z 16.0 133 2077.60009765625 2026-01-05T13:50:11.000Z 16.0 133 2076 2026-01-05T13:50:12.000Z 16.0 133 2074 2026-01-05T13:50:13.000Z 16.0 133 2073.39990234375 2026-01-05T13:50:14.000Z 16.0 133 2072.199951171875 2026-01-05T13:50:15.000Z 16.0 134 2071.39990234375 2026-01-05T13:50:16.000Z 16.0 135 2070.800048828125 2026-01-05T13:50:17.000Z 16.0 135 2069.199951171875 2026-01-05T13:50:19.000Z 16.0 136 2068 2026-01-05T13:50:20.000Z 16.0 137 2066.800048828125 2026-01-05T13:50:21.000Z 16.0 138 2064.199951171875 2026-01-05T13:50:22.000Z 16.0 139 2061.800048828125 2026-01-05T13:50:23.000Z 16.0 139 2060 2026-01-05T13:50:24.000Z 16.0 139 2059.199951171875 2026-01-05T13:50:25.000Z 16.0 140 2057.800048828125 2026-01-05T13:50:26.000Z 16.0 140 2056.60009765625 2026-01-05T13:50:27.000Z 16.0 140 2055.199951171875 2026-01-05T13:50:28.000Z 16.0 141 2053.60009765625 2026-01-05T13:50:29.000Z 16.0 142 2052.39990234375 2026-01-05T13:50:30.000Z 16.0 142 2050.60009765625 2026-01-05T13:50:32.000Z 16.0 143 2049.60009765625 2026-01-05T13:50:33.000Z 16.0 143 2047 2026-01-05T13:50:35.000Z 16.0 144 2045.4000244140625 2026-01-05T13:50:36.000Z 16.0 144 2044 2026-01-05T13:50:37.000Z 16.0 144 2042.5999755859375 2026-01-05T13:50:38.000Z 16.0 144 2041.4000244140625 2026-01-05T13:50:39.000Z 16.0 144 2040.4000244140625 2026-01-05T13:50:40.000Z 15.0 144 2039.199951171875 2026-01-05T13:50:42.000Z 15.0 143 2039 2026-01-05T13:50:43.000Z 15.0 143 2038.800048828125 2026-01-05T13:50:47.000Z 15.0 144 2038.5999755859375 2026-01-05T13:50:50.000Z 15.0 143 2038.4000244140625 2026-01-05T13:50:52.000Z 15.0 143 2038 2026-01-05T13:50:53.000Z 15.0 142 2036.800048828125 2026-01-05T13:50:55.000Z 15.0 142 2036.199951171875 2026-01-05T13:50:56.000Z 15.0 142 2035.199951171875 2026-01-05T13:50:57.000Z 15.0 143 2034 2026-01-05T13:50:58.000Z 15.0 143 2033 2026-01-05T13:50:59.000Z 15.0 143 2032 2026-01-05T13:51:00.000Z 15.0 143 2031 2026-01-05T13:51:01.000Z 15.0 143 2029.800048828125 2026-01-05T13:51:02.000Z 15.0 143 2029 2026-01-05T13:51:03.000Z 15.0 143 2028.199951171875 2026-01-05T13:51:04.000Z 15.0 143 2027.199951171875 2026-01-05T13:51:07.000Z 15.0 144 2027 2026-01-05T13:51:08.000Z 15.0 144 2026.5999755859375 2026-01-05T13:51:12.000Z 15.0 144 2026.5999755859375 2026-01-05T13:51:21.000Z 15.0 141 2026.5999755859375 2026-01-05T13:51:24.000Z 15.0 138 2026.5999755859375 2026-01-05T13:51:26.000Z 15.0 135 2026.5999755859375 2026-01-05T13:51:28.000Z 15.0 134 2026.800048828125 2026-01-05T13:51:36.000Z 15.0 131 2026.800048828125 2026-01-05T13:51:38.000Z 15.0 129 2025.800048828125 2026-01-05T13:51:41.000Z 15.0 129 2024 2026-01-05T13:51:43.000Z 15.0 130 2022 2026-01-05T13:51:45.000Z 15.0 131 2020.800048828125 2026-01-05T13:51:46.000Z 15.0 131 2019.4000244140625 2026-01-05T13:51:48.000Z 15.0 130 2018.199951171875 2026-01-05T13:51:49.000Z 15.0 130 2016.800048828125 2026-01-05T13:51:50.000Z 15.0 130 2015.800048828125 2026-01-05T13:51:51.000Z 15.0 131 2014.800048828125 2026-01-05T13:51:52.000Z 15.0 132 2013.5999755859375 2026-01-05T13:51:53.000Z 15.0 133 2012.5999755859375 2026-01-05T13:51:55.000Z 15.0 133 2012.199951171875 2026-01-05T13:51:56.000Z 15.0 133 2011.199951171875 2026-01-05T13:51:58.000Z 15.0 133 2010.199951171875 2026-01-05T13:52:00.000Z 15.0 132 2010 2026-01-05T13:52:01.000Z 15.0 132 2009.4000244140625 2026-01-05T13:52:04.000Z 15.0 131 2009.199951171875 2026-01-05T13:52:05.000Z 15.0 131 2008.800048828125 2026-01-05T13:52:06.000Z 15.0 130 2008.5999755859375 2026-01-05T13:52:07.000Z 15.0 129 2008 2026-01-05T13:52:08.000Z 15.0 128 2007.4000244140625 2026-01-05T13:52:09.000Z 15.0 128 2006 2026-01-05T13:52:11.000Z 15.0 129 2005 2026-01-05T13:52:12.000Z 15.0 130 2003 2026-01-05T13:52:14.000Z 15.0 131 2000.4000244140625 2026-01-05T13:52:16.000Z 15.0 132 1999.800048828125 2026-01-05T13:52:17.000Z 15.0 133 1999 2026-01-05T13:52:18.000Z 15.0 133 1996.800048828125 2026-01-05T13:52:19.000Z 15.0 134 1994.4000244140625 2026-01-05T13:52:20.000Z 15.0 134 1992.4000244140625 2026-01-05T13:52:21.000Z 15.0 134 1990.800048828125 2026-01-05T13:52:23.000Z 15.0 135 1988.4000244140625 2026-01-05T13:52:25.000Z 15.0 135 1987 2026-01-05T13:52:26.000Z 15.0 136 1985.800048828125 2026-01-05T13:52:27.000Z 15.0 136 1984.5999755859375 2026-01-05T13:52:29.000Z 15.0 136 1984.199951171875 2026-01-05T13:52:30.000Z 15.0 137 1983.5999755859375 2026-01-05T13:52:32.000Z 15.0 137 1983.199951171875 2026-01-05T13:52:34.000Z 15.0 138 1983.199951171875 2026-01-05T13:52:36.000Z 15.0 138 1982.4000244140625 2026-01-05T13:52:46.000Z 15.0 136 1981.4000244140625 2026-01-05T13:52:47.000Z 15.0 135 1980.199951171875 2026-01-05T13:52:48.000Z 15.0 135 1979.199951171875 2026-01-05T13:52:49.000Z 15.0 133 1978 2026-01-05T13:52:50.000Z 15.0 132 1977 2026-01-05T13:52:51.000Z 15.0 132 1975.199951171875 2026-01-05T13:52:54.000Z 15.0 131 1973.5999755859375 2026-01-05T13:52:56.000Z 15.0 131 1972.4000244140625 2026-01-05T13:52:57.000Z 15.0 131 1971.199951171875 2026-01-05T13:52:59.000Z 15.0 132 1970 2026-01-05T13:53:01.000Z 15.0 132 1968.5999755859375 2026-01-05T13:53:02.000Z 15.0 132 1967.199951171875 2026-01-05T13:53:03.000Z 15.0 132 1965.5999755859375 2026-01-05T13:53:04.000Z 15.0 132 1964.199951171875 2026-01-05T13:53:05.000Z 15.0 132 1963.4000244140625 2026-01-05T13:53:06.000Z 15.0 132 1963 2026-01-05T13:53:07.000Z 15.0 132 1962.4000244140625 2026-01-05T13:53:08.000Z 15.0 132 1961.5999755859375 2026-01-05T13:53:09.000Z 15.0 131 1960.4000244140625 2026-01-05T13:53:10.000Z 15.0 132 1959.199951171875 2026-01-05T13:53:11.000Z 15.0 132 1958 2026-01-05T13:53:12.000Z 15.0 132 1957 2026-01-05T13:53:15.000Z 15.0 133 1956.800048828125 2026-01-05T13:53:17.000Z 15.0 135 1956.800048828125 2026-01-05T13:53:21.000Z 15.0 138 1956.800048828125 2026-01-05T13:53:29.000Z 15.0 135 1956.800048828125 2026-01-05T13:53:31.000Z 15.0 134 1957 2026-01-05T13:53:36.000Z 15.0 135 1956.199951171875 2026-01-05T13:53:39.000Z 15.0 137 1955.4000244140625 2026-01-05T13:53:40.000Z 15.0 137 1954.4000244140625 2026-01-05T13:53:41.000Z 15.0 137 1953.4000244140625 2026-01-05T13:53:42.000Z 15.0 136 1952.199951171875 2026-01-05T13:53:43.000Z 15.0 135 1951.199951171875 2026-01-05T13:53:44.000Z 15.0 134 1950 2026-01-05T13:53:45.000Z 15.0 132 1949 2026-01-05T13:53:46.000Z 15.0 131 1947.800048828125 2026-01-05T13:53:47.000Z 15.0 130 1947.4000244140625 2026-01-05T13:53:48.000Z 15.0 130 1946.4000244140625 2026-01-05T13:53:49.000Z 15.0 129 1944.800048828125 2026-01-05T13:53:51.000Z 15.0 130 1944 2026-01-05T13:53:52.000Z 15.0 131 1942.800048828125 2026-01-05T13:53:53.000Z 15.0 131 1942 2026-01-05T13:53:54.000Z 15.0 131 1941 2026-01-05T13:53:55.000Z 15.0 130 1940 2026-01-05T13:53:56.000Z 15.0 130 1938.800048828125 2026-01-05T13:53:57.000Z 15.0 130 1938.199951171875 2026-01-05T13:53:58.000Z 15.0 130 1936.800048828125 2026-01-05T13:53:59.000Z 15.0 131 1935.4000244140625 2026-01-05T13:54:00.000Z 15.0 131 1934 2026-01-05T13:54:01.000Z 15.0 131 1932.5999755859375 2026-01-05T13:54:02.000Z 15.0 132 1931.5999755859375 2026-01-05T13:54:03.000Z 15.0 133 1930.199951171875 2026-01-05T13:54:05.000Z 14.0 134 1929.199951171875 2026-01-05T13:54:07.000Z 15.0 136 1928 2026-01-05T13:54:08.000Z 14.0 137 1925.800048828125 2026-01-05T13:54:10.000Z 15.0 138 1923.5999755859375 2026-01-05T13:54:12.000Z 14.0 137 1922.5999755859375 2026-01-05T13:54:13.000Z 14.0 136 1921.5999755859375 2026-01-05T13:54:14.000Z 15.0 136 1920.4000244140625 2026-01-05T13:54:15.000Z 14.0 136 1919.4000244140625 2026-01-05T13:54:16.000Z 15.0 136 1917.800048828125 2026-01-05T13:54:17.000Z 14.0 136 1916.5999755859375 2026-01-05T13:54:18.000Z 14.0 137 1915.5999755859375 2026-01-05T13:54:19.000Z 14.0 138 1914.4000244140625 2026-01-05T13:54:20.000Z 14.0 138 1913.800048828125 2026-01-05T13:54:22.000Z 14.0 139 1913.199951171875 2026-01-05T13:54:23.000Z 14.0 140 1913 2026-01-05T13:54:24.000Z 14.0 140 1913 2026-01-05T13:54:25.000Z 14.0 141 1912.199951171875 2026-01-05T13:54:28.000Z 14.0 142 1911.800048828125 2026-01-05T13:54:29.000Z 14.0 142 1910 2026-01-05T13:54:31.000Z 14.0 142 1909 2026-01-05T13:54:32.000Z 14.0 142 1907.800048828125 2026-01-05T13:54:33.000Z 14.0 142 1906.800048828125 2026-01-05T13:54:34.000Z 14.0 141 1905.5999755859375 2026-01-05T13:54:35.000Z 14.0 141 1903.800048828125 2026-01-05T13:54:36.000Z 14.0 141 1902 2026-01-05T13:54:37.000Z 14.0 141 1900.4000244140625 2026-01-05T13:54:38.000Z 14.0 141 1899.199951171875 2026-01-05T13:54:39.000Z 14.0 141 1898.199951171875 2026-01-05T13:54:40.000Z 14.0 141 1897.199951171875 2026-01-05T13:54:41.000Z 14.0 141 1895.5999755859375 2026-01-05T13:54:42.000Z 14.0 142 1894.199951171875 2026-01-05T13:54:43.000Z 14.0 143 1892.5999755859375 2026-01-05T13:54:44.000Z 14.0 143 1891.4000244140625 2026-01-05T13:54:45.000Z 14.0 144 1889.4000244140625 2026-01-05T13:54:47.000Z 14.0 146 1887.800048828125 2026-01-05T13:54:48.000Z 14.0 146 1886.5999755859375 2026-01-05T13:54:49.000Z 14.0 147 1885.4000244140625 2026-01-05T13:54:50.000Z 14.0 147 1884.4000244140625 2026-01-05T13:54:51.000Z 14.0 147 1883.199951171875 2026-01-05T13:54:52.000Z 14.0 147 1881.800048828125 2026-01-05T13:54:53.000Z 14.0 148 1880.5999755859375 2026-01-05T13:54:54.000Z 14.0 148 1879.4000244140625 2026-01-05T13:54:56.000Z 14.0 148 1879 2026-01-05T13:54:57.000Z 14.0 148 1879.199951171875 2026-01-05T13:55:05.000Z 14.0 149 1879.199951171875 2026-01-05T13:55:09.000Z 14.0 146 1879.199951171875 2026-01-05T13:55:13.000Z 14.0 143 1879 2026-01-05T13:55:15.000Z 14.0 142 1878 2026-01-05T13:55:18.000Z 14.0 141 1877 2026-01-05T13:55:19.000Z 14.0 140 1875 2026-01-05T13:55:21.000Z 14.0 139 1874 2026-01-05T13:55:22.000Z 14.0 139 1873.199951171875 2026-01-05T13:55:23.000Z 14.0 138 1871.199951171875 2026-01-05T13:55:24.000Z 14.0 138 1869 2026-01-05T13:55:25.000Z 14.0 138 1867.800048828125 2026-01-05T13:55:26.000Z 14.0 138 1866.800048828125 2026-01-05T13:55:27.000Z 14.0 137 1865.800048828125 2026-01-05T13:55:28.000Z 14.0 137 1865 2026-01-05T13:55:29.000Z 14.0 137 1864.4000244140625 2026-01-05T13:55:30.000Z 14.0 137 1863.199951171875 2026-01-05T13:55:31.000Z 14.0 137 1862.4000244140625 2026-01-05T13:55:32.000Z 14.0 137 1861.5999755859375 2026-01-05T13:55:33.000Z 14.0 136 1860.800048828125 2026-01-05T13:55:34.000Z 14.0 136 1860.4000244140625 2026-01-05T13:55:35.000Z 14.0 137 1860 2026-01-05T13:55:37.000Z 14.0 138 1859.5999755859375 2026-01-05T13:55:40.000Z 14.0 138 1859.4000244140625 2026-01-05T13:55:41.000Z 14.0 138 1857.5999755859375 2026-01-05T13:55:46.000Z 14.0 139 1856.199951171875 2026-01-05T13:55:47.000Z 14.0 138 1854.5999755859375 2026-01-05T13:55:48.000Z 14.0 137 1854 2026-01-05T13:55:49.000Z 14.0 134 1854 2026-01-05T13:55:50.000Z 14.0 132 1853.5999755859375 2026-01-05T13:55:51.000Z 14.0 131 1853.199951171875 2026-01-05T13:55:52.000Z 14.0 130 1852 2026-01-05T13:55:53.000Z 14.0 131 1850.800048828125 2026-01-05T13:55:54.000Z 14.0 131 1847.5999755859375 2026-01-05T13:55:55.000Z 14.0 131 1846.5999755859375 2026-01-05T13:55:56.000Z 14.0 131 1844.800048828125 2026-01-05T13:55:57.000Z 14.0 131 1844 2026-01-05T13:55:59.000Z 14.0 130 1842.4000244140625 2026-01-05T13:56:00.000Z 14.0 131 1841 2026-01-05T13:56:01.000Z 14.0 131 1839.199951171875 2026-01-05T13:56:02.000Z 14.0 131 1837.5999755859375 2026-01-05T13:56:03.000Z 14.0 132 1836.4000244140625 2026-01-05T13:56:04.000Z 14.0 133 1835.5999755859375 2026-01-05T13:56:05.000Z 14.0 133 1834.4000244140625 2026-01-05T13:56:06.000Z 14.0 134 1833.4000244140625 2026-01-05T13:56:07.000Z 14.0 134 1832 2026-01-05T13:56:08.000Z 14.0 135 1830.199951171875 2026-01-05T13:56:09.000Z 14.0 135 1826.4000244140625 2026-01-05T13:56:11.000Z 14.0 137 1824.199951171875 2026-01-05T13:56:12.000Z 14.0 139 1823.5999755859375 2026-01-05T13:56:13.000Z 14.0 142 1823.4000244140625 2026-01-05T13:56:15.000Z 14.0 147 1823.800048828125 2026-01-05T13:56:17.000Z 14.0 152 1823.800048828125 2026-01-05T13:56:19.000Z 14.0 155 1823.5999755859375 2026-01-05T13:56:21.000Z 14.0 158 1823.5999755859375 2026-01-05T13:56:25.000Z 14.0 155 1823.800048828125 2026-01-05T13:56:27.000Z 14.0 152 1823.800048828125 2026-01-05T13:56:29.000Z 14.0 149 1823.5999755859375 2026-01-05T13:56:33.000Z 14.0 146 1823.5999755859375 2026-01-05T13:56:37.000Z 14.0 144 1823.800048828125 2026-01-05T13:56:39.000Z 14.0 141 1823.4000244140625 2026-01-05T13:56:45.000Z 14.0 137 1823.4000244140625 2026-01-05T13:56:46.000Z 14.0 133 1823.4000244140625 2026-01-05T13:56:47.000Z 14.0 131 1823.800048828125 2026-01-05T13:56:53.000Z 14.0 129 1823.800048828125 2026-01-05T13:57:01.000Z 14.0 125 1823.800048828125 2026-01-05T13:57:03.000Z 14.0 122 1824 2026-01-05T13:57:04.000Z 14.0 121 1824.4000244140625 2026-01-05T13:57:07.000Z 14.0 124 1824.4000244140625 2026-01-05T13:57:10.000Z 14.0 128 1824.199951171875 2026-01-05T13:57:13.000Z 14.0 129 1824.199951171875 2026-01-05T13:57:18.000Z 14.0 133 1824.199951171875 2026-01-05T13:57:20.000Z 14.0 136 1824 2026-01-05T13:57:21.000Z 14.0 137 1824 2026-01-05T13:57:25.000Z 14.0 131 1824 2026-01-05T13:57:26.000Z 14.0 128 1824 2026-01-05T13:57:27.000Z 14.0 128 1824.199951171875 2026-01-05T13:57:29.000Z 14.0 129 1823.800048828125 2026-01-05T13:57:33.000Z 14.0 130 1823.5999755859375 2026-01-05T13:57:40.000Z 14.0 131 1823 2026-01-05T13:57:43.000Z 14.0 128 1822.199951171875 2026-01-05T13:57:45.000Z 14.0 125 1821.5999755859375 2026-01-05T13:57:46.000Z 14.0 123 1820.4000244140625 2026-01-05T13:57:48.000Z 14.0 122 1819.5999755859375 2026-01-05T13:57:49.000Z 14.0 122 1818.5999755859375 2026-01-05T13:57:50.000Z 14.0 123 1817.5999755859375 2026-01-05T13:57:51.000Z 14.0 124 1817 2026-01-05T13:57:52.000Z 14.0 124 1815.800048828125 2026-01-05T13:57:53.000Z 14.0 124 1814 2026-01-05T13:57:55.000Z 14.0 124 1812 2026-01-05T13:57:57.000Z 14.0 122 1811 2026-01-05T13:57:58.000Z 14.0 122 1810.199951171875 2026-01-05T13:57:59.000Z 14.0 123 1809 2026-01-05T13:58:01.000Z 14.0 124 1807.800048828125 2026-01-05T13:58:03.000Z 14.0 125 1807.199951171875 2026-01-05T13:58:04.000Z 14.0 125 1806.4000244140625 2026-01-05T13:58:05.000Z 14.0 126 1805.800048828125 2026-01-05T13:58:06.000Z 14.0 127 1805 2026-01-05T13:58:07.000Z 14.0 127 1804 2026-01-05T13:58:08.000Z 14.0 127 1802 2026-01-05T13:58:10.000Z 14.0 128 1800.199951171875 2026-01-05T13:58:12.000Z 14.0 130 1799.5999755859375 2026-01-05T13:58:13.000Z 14.0 130 1798.800048828125 2026-01-05T13:58:14.000Z 14.0 130 1798.4000244140625 2026-01-05T13:58:15.000Z 14.0 130 1797.800048828125 2026-01-05T13:58:16.000Z 14.0 130 1796.800048828125 2026-01-05T13:58:18.000Z 14.0 130 1795.4000244140625 2026-01-05T13:58:21.000Z 14.0 131 1794.5999755859375 2026-01-05T13:58:22.000Z 14.0 131 1793.800048828125 2026-01-05T13:58:23.000Z 14.0 130 1792 2026-01-05T13:58:25.000Z 14.0 130 1791 2026-01-05T13:58:26.000Z 14.0 130 1789.800048828125 2026-01-05T13:58:27.000Z 14.0 131 1789.199951171875 2026-01-05T13:58:28.000Z 14.0 130 1788 2026-01-05T13:58:29.000Z 14.0 130 1787 2026-01-05T13:58:30.000Z 14.0 130 1786.4000244140625 2026-01-05T13:58:31.000Z 14.0 130 1785 2026-01-05T13:58:33.000Z 14.0 130 1783.5999755859375 2026-01-05T13:58:35.000Z 14.0 129 1782.4000244140625 2026-01-05T13:58:38.000Z 14.0 131 1781.800048828125 2026-01-05T13:58:39.000Z 14.0 132 1781.4000244140625 2026-01-05T13:58:40.000Z 14.0 132 1780.800048828125 2026-01-05T13:58:41.000Z 14.0 133 1780 2026-01-05T13:58:42.000Z 14.0 133 1779.5999755859375 2026-01-05T13:58:43.000Z 14.0 133 1779 2026-01-05T13:58:44.000Z 14.0 133 1778.5999755859375 2026-01-05T13:58:45.000Z 14.0 133 1777.800048828125 2026-01-05T13:58:46.000Z 14.0 132 1777.199951171875 2026-01-05T13:58:47.000Z 14.0 133 1776.4000244140625 2026-01-05T13:58:48.000Z 14.0 133 1776 2026-01-05T13:58:49.000Z 14.0 132 1774.800048828125 2026-01-05T13:58:52.000Z 14.0 129 1774.4000244140625 2026-01-05T13:58:53.000Z 14.0 129 1773.800048828125 2026-01-05T13:58:54.000Z 14.0 130 1773.199951171875 2026-01-05T13:58:55.000Z 14.0 130 1771.4000244140625 2026-01-05T13:58:57.000Z 14.0 131 1770 2026-01-05T13:58:59.000Z 14.0 131 1768.5999755859375 2026-01-05T13:59:01.000Z 14.0 130 1768 2026-01-05T13:59:02.000Z 14.0 129 1767.4000244140625 2026-01-05T13:59:03.000Z 14.0 129 1766.4000244140625 2026-01-05T13:59:05.000Z 14.0 129 1766 2026-01-05T13:59:06.000Z 14.0 129 1765 2026-01-05T13:59:08.000Z 14.0 130 1764.199951171875 2026-01-05T13:59:09.000Z 14.0 131 1762.800048828125 2026-01-05T13:59:11.000Z 14.0 131 1762 2026-01-05T13:59:12.000Z 14.0 131 1761.5999755859375 2026-01-05T13:59:13.000Z 14.0 130 1760.800048828125 2026-01-05T13:59:15.000Z 14.0 130 1760 2026-01-05T13:59:16.000Z 14.0 129 1758.5999755859375 2026-01-05T13:59:18.000Z 14.0 127 1757.4000244140625 2026-01-05T13:59:20.000Z 14.0 127 1756.800048828125 2026-01-05T13:59:21.000Z 14.0 128 1756.199951171875 2026-01-05T13:59:22.000Z 14.0 129 1754.800048828125 2026-01-05T13:59:24.000Z 14.0 130 1753.5999755859375 2026-01-05T13:59:26.000Z 14.0 130 1753 2026-01-05T13:59:27.000Z 14.0 130 1752.4000244140625 2026-01-05T13:59:29.000Z 14.0 129 1752.199951171875 2026-01-05T13:59:30.000Z 14.0 130 1751.4000244140625 2026-01-05T13:59:32.000Z 14.0 131 1750.5999755859375 2026-01-05T13:59:35.000Z 14.0 130 1750.800048828125 2026-01-05T13:59:38.000Z 14.0 131 1750.800048828125 2026-01-05T13:59:39.000Z 14.0 131 1750.199951171875 2026-01-05T13:59:43.000Z 14.0 132 1749.199951171875 2026-01-05T13:59:47.000Z 14.0 132 1749 2026-01-05T13:59:48.000Z 14.0 132 1749 2026-01-05T13:59:54.000Z 14.0 131 1749.199951171875 2026-01-05T13:59:59.000Z 14.0 128 1749.199951171875 2026-01-05T14:00:03.000Z 14.0 126 1749.199951171875 2026-01-05T14:00:07.000Z 14.0 129 1749 2026-01-05T14:00:09.000Z 14.0 130 1749 2026-01-05T14:00:17.000Z 14.0 131 1749 2026-01-05T14:00:18.000Z 14.0 130