Garmin Connect 2026-01-18T07:08:07.000Z Cornalba Alpinismo mountaineering 897.79998779296875 2026-01-18T07:08:07.000Z 67 897.79998779296875 2026-01-18T07:08:08.000Z 67 897.79998779296875 2026-01-18T07:08:14.000Z 68 898.20001220703125 2026-01-18T07:08:21.000Z 68 899 2026-01-18T07:08:25.000Z 69 899.5999755859375 2026-01-18T07:08:28.000Z 70 900 2026-01-18T07:08:30.000Z 70 900.20001220703125 2026-01-18T07:08:31.000Z 70 900.5999755859375 2026-01-18T07:08:34.000Z 73 900.79998779296875 2026-01-18T07:08:35.000Z 74 901 2026-01-18T07:08:36.000Z 75 901.5999755859375 2026-01-18T07:08:40.000Z 78 902 2026-01-18T07:08:43.000Z 81 902.5999755859375 2026-01-18T07:08:45.000Z 82 903 2026-01-18T07:08:47.000Z 83 904 2026-01-18T07:08:53.000Z 84 904.5999755859375 2026-01-18T07:09:02.000Z 87 905.20001220703125 2026-01-18T07:09:05.000Z 88 906.4000244140625 2026-01-18T07:09:08.000Z 88 906.5999755859375 2026-01-18T07:09:10.000Z 89 906.4000244140625 2026-01-18T07:09:14.000Z 90 906.79998779296875 2026-01-18T07:09:16.000Z 91 907.4000244140625 2026-01-18T07:09:20.000Z 93 907.79998779296875 2026-01-18T07:09:23.000Z 94 908.5999755859375 2026-01-18T07:09:26.000Z 96 909 2026-01-18T07:09:29.000Z 99 909.5999755859375 2026-01-18T07:09:35.000Z 101 910 2026-01-18T07:09:39.000Z 103 910.4000244140625 2026-01-18T07:09:46.000Z 106 910.5999755859375 2026-01-18T07:09:48.000Z 106 910.79998779296875 2026-01-18T07:09:51.000Z 107 911.5999755859375 2026-01-18T07:09:58.000Z 107 911.79998779296875 2026-01-18T07:09:59.000Z 107 912.79998779296875 2026-01-18T07:10:04.000Z 106 913.4000244140625 2026-01-18T07:10:08.000Z 106 913.79998779296875 2026-01-18T07:10:11.000Z 104 914.79998779296875 2026-01-18T07:10:16.000Z 103 915 2026-01-18T07:10:17.000Z 103 915.79998779296875 2026-01-18T07:10:23.000Z 103 916.20001220703125 2026-01-18T07:10:25.000Z 104 917 2026-01-18T07:10:32.000Z 104 917 2026-01-18T07:10:33.000Z 103 918 2026-01-18T07:10:41.000Z 103 918 2026-01-18T07:10:42.000Z 103 919 2026-01-18T07:10:49.000Z 103 919.20001220703125 2026-01-18T07:10:50.000Z 104 920.20001220703125 2026-01-18T07:10:55.000Z 104 920.79998779296875 2026-01-18T07:10:58.000Z 104 921.4000244140625 2026-01-18T07:11:01.000Z 104 922.4000244140625 2026-01-18T07:11:08.000Z 105 923.4000244140625 2026-01-18T07:11:14.000Z 105 923.79998779296875 2026-01-18T07:11:18.000Z 105 923.20001220703125 2026-01-18T07:11:24.000Z 102 922.79998779296875 2026-01-18T07:11:26.000Z 102 922.4000244140625 2026-01-18T07:11:29.000Z 103 922 2026-01-18T07:11:35.000Z 102 922.5999755859375 2026-01-18T07:11:43.000Z 100 923.4000244140625 2026-01-18T07:11:50.000Z 98 923.79998779296875 2026-01-18T07:11:52.000Z 98 924.4000244140625 2026-01-18T07:11:56.000Z 97 925.5999755859375 2026-01-18T07:12:01.000Z 98 926.20001220703125 2026-01-18T07:12:03.000Z 98 926.5999755859375 2026-01-18T07:12:06.000Z 99 927.79998779296875 2026-01-18T07:12:12.000Z 101 928.79998779296875 2026-01-18T07:12:19.000Z 103 930 2026-01-18T07:12:25.000Z 104 930.79998779296875 2026-01-18T07:12:28.000Z 103 931 2026-01-18T07:12:30.000Z 103 932.20001220703125 2026-01-18T07:12:35.000Z 101 932.4000244140625 2026-01-18T07:12:36.000Z 101 933.20001220703125 2026-01-18T07:12:40.000Z 101 934.20001220703125 2026-01-18T07:12:45.000Z 100 934.4000244140625 2026-01-18T07:12:46.000Z 100 935.20001220703125 2026-01-18T07:12:54.000Z 100 935.4000244140625 2026-01-18T07:12:55.000Z 100 936.4000244140625 2026-01-18T07:13:02.000Z 100 936.79998779296875 2026-01-18T07:13:04.000Z 101 937.5999755859375 2026-01-18T07:13:10.000Z 101 937.79998779296875 2026-01-18T07:13:11.000Z 101 938.20001220703125 2026-01-18T07:13:19.000Z 101 938.5999755859375 2026-01-18T07:13:23.000Z 101 939 2026-01-18T07:13:27.000Z 101 939.5999755859375 2026-01-18T07:13:34.000Z 102 940 2026-01-18T07:13:36.000Z 101 940.4000244140625 2026-01-18T07:13:45.000Z 101 940.79998779296875 2026-01-18T07:13:49.000Z 101 941.20001220703125 2026-01-18T07:13:51.000Z 101 942 2026-01-18T07:13:58.000Z 101 942 2026-01-18T07:13:59.000Z 101 942.4000244140625 2026-01-18T07:14:06.000Z 100 942 2026-01-18T07:14:15.000Z 99 942.4000244140625 2026-01-18T07:14:22.000Z 97 942.5999755859375 2026-01-18T07:14:30.000Z 95 943 2026-01-18T07:14:34.000Z 95 943 2026-01-18T07:14:40.000Z 93 943.4000244140625 2026-01-18T07:14:47.000Z 92 944 2026-01-18T07:14:54.000Z 91 944.20001220703125 2026-01-18T07:14:56.000Z 91 945.20001220703125 2026-01-18T07:15:02.000Z 91 945.5999755859375 2026-01-18T07:15:04.000Z 91 946.20001220703125 2026-01-18T07:15:14.000Z 93 946.20001220703125 2026-01-18T07:15:15.000Z 93 946.79998779296875 2026-01-18T07:15:23.000Z 93 946.20001220703125 2026-01-18T07:15:33.000Z 91 946.20001220703125 2026-01-18T07:15:42.000Z 89 946.79998779296875 2026-01-18T07:15:50.000Z 88 947.4000244140625 2026-01-18T07:15:54.000Z 88 948 2026-01-18T07:15:57.000Z 88 948.4000244140625 2026-01-18T07:16:01.000Z 89 949 2026-01-18T07:16:05.000Z 91 949.5999755859375 2026-01-18T07:16:07.000Z 92 950.5999755859375 2026-01-18T07:16:11.000Z 93 950.79998779296875 2026-01-18T07:16:14.000Z 94 951.4000244140625 2026-01-18T07:16:21.000Z 97 951.79998779296875 2026-01-18T07:16:23.000Z 98 952.79998779296875 2026-01-18T07:16:30.000Z 98 953.20001220703125 2026-01-18T07:16:32.000Z 99 954 2026-01-18T07:16:36.000Z 99 954 2026-01-18T07:16:37.000Z 99 954.20001220703125 2026-01-18T07:16:40.000Z 99 954.4000244140625 2026-01-18T07:16:48.000Z 99 955 2026-01-18T07:16:55.000Z 99 955 2026-01-18T07:16:58.000Z 97 955 2026-01-18T07:17:08.000Z 96 955 2026-01-18T07:17:16.000Z 95 956 2026-01-18T07:17:23.000Z 94 956.4000244140625 2026-01-18T07:17:25.000Z 93 957.20001220703125 2026-01-18T07:17:31.000Z 93 957 2026-01-18T07:17:35.000Z 94 957 2026-01-18T07:17:45.000Z 94 956.79998779296875 2026-01-18T07:17:50.000Z 97 957 2026-01-18T07:17:53.000Z 98 956.5999755859375 2026-01-18T07:18:01.000Z 99 956.20001220703125 2026-01-18T07:18:08.000Z 98 956.20001220703125 2026-01-18T07:18:09.000Z 98 956.20001220703125 2026-01-18T07:18:17.000Z 96 956.20001220703125 2026-01-18T07:18:25.000Z 94 956.79998779296875 2026-01-18T07:18:33.000Z 94 956.79998779296875 2026-01-18T07:18:38.000Z 91 957 2026-01-18T07:18:41.000Z 90 956.79998779296875 2026-01-18T07:18:50.000Z 89 956.4000244140625 2026-01-18T07:18:58.000Z 89 955.5999755859375 2026-01-18T07:19:06.000Z 90 956.5999755859375 2026-01-18T07:19:15.000Z 89 956.79998779296875 2026-01-18T07:19:16.000Z 89 957.4000244140625 2026-01-18T07:19:19.000Z 89 958 2026-01-18T07:19:24.000Z 89 958.4000244140625 2026-01-18T07:19:29.000Z 90 958.5999755859375 2026-01-18T07:19:31.000Z 91 959.20001220703125 2026-01-18T07:19:39.000Z 93 959.5999755859375 2026-01-18T07:19:45.000Z 94 960 2026-01-18T07:19:48.000Z 94 960.5999755859375 2026-01-18T07:19:52.000Z 94 961 2026-01-18T07:19:55.000Z 97 961.20001220703125 2026-01-18T07:19:57.000Z 98 961.5999755859375 2026-01-18T07:20:03.000Z 100 961.79998779296875 2026-01-18T07:20:05.000Z 100 962 2026-01-18T07:20:13.000Z 100 962.20001220703125 2026-01-18T07:20:17.000Z 103 962.4000244140625 2026-01-18T07:20:21.000Z 104 962.79998779296875 2026-01-18T07:20:24.000Z 106 963.20001220703125 2026-01-18T07:20:30.000Z 105 963.5999755859375 2026-01-18T07:20:36.000Z 106 963.79998779296875 2026-01-18T07:20:37.000Z 106 964.4000244140625 2026-01-18T07:20:44.000Z 105 965 2026-01-18T07:20:48.000Z 106 965.4000244140625 2026-01-18T07:20:51.000Z 106 966 2026-01-18T07:21:00.000Z 106 967.20001220703125 2026-01-18T07:21:04.000Z 105 967.79998779296875 2026-01-18T07:21:08.000Z 107 968.20001220703125 2026-01-18T07:21:11.000Z 107 969 2026-01-18T07:21:15.000Z 110 969.4000244140625 2026-01-18T07:21:17.000Z 111 970 2026-01-18T07:21:21.000Z 114 970.20001220703125 2026-01-18T07:21:23.000Z 116 970.5999755859375 2026-01-18T07:21:25.000Z 116 971.20001220703125 2026-01-18T07:21:30.000Z 116 971.5999755859375 2026-01-18T07:21:35.000Z 117 972.20001220703125 2026-01-18T07:21:39.000Z 116 972.79998779296875 2026-01-18T07:21:41.000Z 115 973 2026-01-18T07:21:44.000Z 112 973.5999755859375 2026-01-18T07:21:47.000Z 111 973.79998779296875 2026-01-18T07:21:49.000Z 111 974.4000244140625 2026-01-18T07:21:54.000Z 108 974.79998779296875 2026-01-18T07:21:58.000Z 107 975.20001220703125 2026-01-18T07:22:00.000Z 107 975.79998779296875 2026-01-18T07:22:03.000Z 110 975.79998779296875 2026-01-18T07:22:04.000Z 110 976 2026-01-18T07:22:07.000Z 109 976.79998779296875 2026-01-18T07:22:14.000Z 108 977.4000244140625 2026-01-18T07:22:21.000Z 106 978 2026-01-18T07:22:25.000Z 106 978.79998779296875 2026-01-18T07:22:30.000Z 105 979 2026-01-18T07:22:32.000Z 106 979.79998779296875 2026-01-18T07:22:40.000Z 106 980 2026-01-18T07:22:42.000Z 105 980.4000244140625 2026-01-18T07:22:48.000Z 103 981.20001220703125 2026-01-18T07:22:54.000Z 103 981.20001220703125 2026-01-18T07:22:56.000Z 103 981.20001220703125 2026-01-18T07:23:03.000Z 102 980.79998779296875 2026-01-18T07:23:06.000Z 99 981.20001220703125 2026-01-18T07:23:13.000Z 99 980.5999755859375 2026-01-18T07:23:22.000Z 99 980.4000244140625 2026-01-18T07:23:31.000Z 98 980.5999755859375 2026-01-18T07:23:38.000Z 96 981.4000244140625 2026-01-18T07:23:46.000Z 93 981.4000244140625 2026-01-18T07:23:47.000Z 95 981.4000244140625 2026-01-18T07:23:49.000Z 98 980.79998779296875 2026-01-18T07:23:56.000Z 98 980.79998779296875 2026-01-18T07:24:06.000Z 98 981 2026-01-18T07:24:14.000Z 96 981.79998779296875 2026-01-18T07:24:22.000Z 97 982.20001220703125 2026-01-18T07:24:31.000Z 97 982.20001220703125 2026-01-18T07:24:32.000Z 97 982.4000244140625 2026-01-18T07:24:42.000Z 96 983.20001220703125 2026-01-18T07:24:49.000Z 95 983.79998779296875 2026-01-18T07:24:51.000Z 96 983.79998779296875 2026-01-18T07:25:01.000Z 96 984.4000244140625 2026-01-18T07:25:05.000Z 97 984.79998779296875 2026-01-18T07:25:11.000Z 97 985.4000244140625 2026-01-18T07:25:15.000Z 97 985.5999755859375 2026-01-18T07:25:20.000Z 98 986.5999755859375 2026-01-18T07:25:26.000Z 99 986.79998779296875 2026-01-18T07:25:30.000Z 99 987.20001220703125 2026-01-18T07:25:33.000Z 102 987.5999755859375 2026-01-18T07:25:36.000Z 103 988 2026-01-18T07:25:38.000Z 103 988.79998779296875 2026-01-18T07:25:45.000Z 102 989.20001220703125 2026-01-18T07:25:47.000Z 102 989.79998779296875 2026-01-18T07:25:55.000Z 101 990 2026-01-18T07:25:56.000Z 102 990.5999755859375 2026-01-18T07:26:02.000Z 105 990.79998779296875 2026-01-18T07:26:04.000Z 106 991 2026-01-18T07:26:05.000Z 107 991.4000244140625 2026-01-18T07:26:09.000Z 110 992 2026-01-18T07:26:13.000Z 110 992 2026-01-18T07:26:14.000Z 110 993 2026-01-18T07:26:21.000Z 109 993.5999755859375 2026-01-18T07:26:23.000Z 109 994 2026-01-18T07:26:26.000Z 108 995.20001220703125 2026-01-18T07:26:32.000Z 110 995.79998779296875 2026-01-18T07:26:37.000Z 113 996.4000244140625 2026-01-18T07:26:41.000Z 113 997 2026-01-18T07:26:47.000Z 110 997.20001220703125 2026-01-18T07:26:48.000Z 110 997.5999755859375 2026-01-18T07:26:49.000Z 110 998.20001220703125 2026-01-18T07:26:53.000Z 107 998.5999755859375 2026-01-18T07:26:55.000Z 107 999 2026-01-18T07:26:57.000Z 108 999.5999755859375 2026-01-18T07:27:03.000Z 109 1000.4000244140625 2026-01-18T07:27:06.000Z 109 1000.79998779296875 2026-01-18T07:27:08.000Z 108 1001.5999755859375 2026-01-18T07:27:15.000Z 109 1001.79998779296875 2026-01-18T07:27:16.000Z 109 1002.79998779296875 2026-01-18T07:27:22.000Z 107 1002.79998779296875 2026-01-18T07:27:23.000Z 107 1003.79998779296875 2026-01-18T07:27:31.000Z 109 1004.20001220703125 2026-01-18T07:27:33.000Z 111 1005 2026-01-18T07:27:38.000Z 110 1005.20001220703125 2026-01-18T07:27:40.000Z 111 1006.20001220703125 2026-01-18T07:27:46.000Z 112 1006.79998779296875 2026-01-18T07:27:49.000Z 112 1007.20001220703125 2026-01-18T07:27:57.000Z 114 1007.79998779296875 2026-01-18T07:28:01.000Z 117 1008.20001220703125 2026-01-18T07:28:04.000Z 117 1008.5999755859375 2026-01-18T07:28:06.000Z 114 1009.20001220703125 2026-01-18T07:28:11.000Z 111 1009.5999755859375 2026-01-18T07:28:13.000Z 111 1010 2026-01-18T07:28:17.000Z 114 1010.20001220703125 2026-01-18T07:28:20.000Z 117 1010.4000244140625 2026-01-18T07:28:21.000Z 117 1011.4000244140625 2026-01-18T07:28:27.000Z 119 1011.4000244140625 2026-01-18T07:28:28.000Z 119 1012.4000244140625 2026-01-18T07:28:33.000Z 118 1012.79998779296875 2026-01-18T07:28:36.000Z 118 1013 2026-01-18T07:28:39.000Z 115 1013.5999755859375 2026-01-18T07:28:43.000Z 115 1013.79998779296875 2026-01-18T07:28:44.000Z 115 1014.20001220703125 2026-01-18T07:28:47.000Z 112 1014.5999755859375 2026-01-18T07:28:51.000Z 109 1014.5999755859375 2026-01-18T07:28:52.000Z 109 1015 2026-01-18T07:28:54.000Z 108 1015.5999755859375 2026-01-18T07:28:57.000Z 108 1016.5999755859375 2026-01-18T07:29:01.000Z 110 1016.79998779296875 2026-01-18T07:29:02.000Z 111 1017.79998779296875 2026-01-18T07:29:08.000Z 112 1018.4000244140625 2026-01-18T07:29:12.000Z 108 1018.4000244140625 2026-01-18T07:29:15.000Z 107 1019 2026-01-18T07:29:18.000Z 106 1019.4000244140625 2026-01-18T07:29:23.000Z 108 1020 2026-01-18T07:29:27.000Z 109 1021.20001220703125 2026-01-18T07:29:32.000Z 109 1022.4000244140625 2026-01-18T07:29:40.000Z 110 1023.5999755859375 2026-01-18T07:29:46.000Z 112 1024 2026-01-18T07:29:48.000Z 112 1024.5999755859375 2026-01-18T07:29:53.000Z 111 1025 2026-01-18T07:29:56.000Z 112 1025.5999755859375 2026-01-18T07:29:58.000Z 112 1026.199951171875 2026-01-18T07:30:01.000Z 116 1026.5999755859375 2026-01-18T07:30:03.000Z 117 1026.800048828125 2026-01-18T07:30:04.000Z 117 1027.800048828125 2026-01-18T07:30:10.000Z 117 1028 2026-01-18T07:30:11.000Z 117 1028.800048828125 2026-01-18T07:30:18.000Z 117 1029 2026-01-18T07:30:20.000Z 115 1029.199951171875 2026-01-18T07:30:22.000Z 112 1029.800048828125 2026-01-18T07:30:25.000Z 111 1030.800048828125 2026-01-18T07:30:28.000Z 109 1030.800048828125 2026-01-18T07:30:29.000Z 109 1032 2026-01-18T07:30:36.000Z 107 1032.4000244140625 2026-01-18T07:30:39.000Z 106 1033.199951171875 2026-01-18T07:30:42.000Z 107 1034 2026-01-18T07:30:48.000Z 108 1034.4000244140625 2026-01-18T07:30:50.000Z 108 1034.800048828125 2026-01-18T07:30:55.000Z 106 1034.800048828125 2026-01-18T07:31:04.000Z 107 1034.800048828125 2026-01-18T07:31:12.000Z 107 1034.4000244140625 2026-01-18T07:31:20.000Z 105 1034 2026-01-18T07:31:28.000Z 105 1034.4000244140625 2026-01-18T07:31:38.000Z 103 1034.4000244140625 2026-01-18T07:31:48.000Z 103 1035.199951171875 2026-01-18T07:31:56.000Z 103 1035.4000244140625 2026-01-18T07:31:57.000Z 103 1036.199951171875 2026-01-18T07:32:04.000Z 103 1036.199951171875 2026-01-18T07:32:09.000Z 100 1036.199951171875 2026-01-18T07:32:11.000Z 99 1036.4000244140625 2026-01-18T07:32:13.000Z 98 1036.5999755859375 2026-01-18T07:32:17.000Z 98 1036.5999755859375 2026-01-18T07:32:21.000Z 101 1037 2026-01-18T07:32:24.000Z 103 1037.4000244140625 2026-01-18T07:32:30.000Z 102 1037.800048828125 2026-01-18T07:32:33.000Z 102 1038.5999755859375 2026-01-18T07:32:39.000Z 102 1038.800048828125 2026-01-18T07:32:40.000Z 102 1039.5999755859375 2026-01-18T07:32:47.000Z 102 1039.800048828125 2026-01-18T07:32:48.000Z 103 1040.800048828125 2026-01-18T07:32:54.000Z 104 1041.800048828125 2026-01-18T07:33:00.000Z 105 1042 2026-01-18T07:33:02.000Z 108 1042.4000244140625 2026-01-18T07:33:05.000Z 111 1042.800048828125 2026-01-18T07:33:08.000Z 113 1043 2026-01-18T07:33:09.000Z 112 1043.199951171875 2026-01-18T07:33:14.000Z 109 1043.800048828125 2026-01-18T07:33:19.000Z 109 1044 2026-01-18T07:33:20.000Z 109 1044.199951171875 2026-01-18T07:33:23.000Z 112 1044.4000244140625 2026-01-18T07:33:25.000Z 115 1045 2026-01-18T07:33:29.000Z 116 1046.199951171875 2026-01-18T07:33:35.000Z 115 1046.4000244140625 2026-01-18T07:33:38.000Z 114 1047.199951171875 2026-01-18T07:33:46.000Z 114 1047.4000244140625 2026-01-18T07:33:47.000Z 114 1048.199951171875 2026-01-18T07:33:51.000Z 115 1048.5999755859375 2026-01-18T07:33:53.000Z 116 1049.4000244140625 2026-01-18T07:33:56.000Z 118 1050 2026-01-18T07:34:01.000Z 118 1050.4000244140625 2026-01-18T07:34:05.000Z 117 1050.800048828125 2026-01-18T07:34:10.000Z 118 1051.4000244140625 2026-01-18T07:34:13.000Z 119 1052.5999755859375 2026-01-18T07:34:18.000Z 119 1052.800048828125 2026-01-18T07:34:20.000Z 119 1053.800048828125 2026-01-18T07:34:25.000Z 120 1054.800048828125 2026-01-18T07:34:30.000Z 122 1055.5999755859375 2026-01-18T07:34:38.000Z 122 1055.800048828125 2026-01-18T07:34:40.000Z 122 1056.4000244140625 2026-01-18T07:34:46.000Z 120 1057 2026-01-18T07:34:52.000Z 118 1057.199951171875 2026-01-18T07:34:53.000Z 118 1058.199951171875 2026-01-18T07:35:00.000Z 115 1058.199951171875 2026-01-18T07:35:02.000Z 115 1059.199951171875 2026-01-18T07:35:09.000Z 116 1059.4000244140625 2026-01-18T07:35:10.000Z 116 1060.199951171875 2026-01-18T07:35:17.000Z 117 1060.4000244140625 2026-01-18T07:35:19.000Z 117 1060.5999755859375 2026-01-18T07:35:21.000Z 120 1061.4000244140625 2026-01-18T07:35:25.000Z 121 1061.5999755859375 2026-01-18T07:35:27.000Z 121 1062.4000244140625 2026-01-18T07:35:31.000Z 122 1063.199951171875 2026-01-18T07:35:34.000Z 122 1063.5999755859375 2026-01-18T07:35:36.000Z 123 1064.5999755859375 2026-01-18T07:35:41.000Z 123 1064.800048828125 2026-01-18T07:35:42.000Z 122 1065.5999755859375 2026-01-18T07:35:49.000Z 120 1065.800048828125 2026-01-18T07:35:51.000Z 120 1066.800048828125 2026-01-18T07:35:58.000Z 120 1067.4000244140625 2026-01-18T07:36:03.000Z 117 1067.5999755859375 2026-01-18T07:36:04.000Z 116 1068 2026-01-18T07:36:06.000Z 116 1068.800048828125 2026-01-18T07:36:13.000Z 117 1069.199951171875 2026-01-18T07:36:15.000Z 116 1070.199951171875 2026-01-18T07:36:22.000Z 116 1071 2026-01-18T07:36:27.000Z 119 1071.4000244140625 2026-01-18T07:36:30.000Z 118 1071.5999755859375 2026-01-18T07:36:31.000Z 118 1072.4000244140625 2026-01-18T07:36:39.000Z 122 1072.5999755859375 2026-01-18T07:36:40.000Z 123 1073.4000244140625 2026-01-18T07:36:47.000Z 126 1073.800048828125 2026-01-18T07:36:49.000Z 126 1074.4000244140625 2026-01-18T07:36:54.000Z 126 1075 2026-01-18T07:36:57.000Z 125 1075.5999755859375 2026-01-18T07:36:59.000Z 125 1076.4000244140625 2026-01-18T07:37:07.000Z 123 1076.5999755859375 2026-01-18T07:37:09.000Z 122 1077.199951171875 2026-01-18T07:37:14.000Z 121 1077.800048828125 2026-01-18T07:37:17.000Z 121 1078 2026-01-18T07:37:19.000Z 121 1078.800048828125 2026-01-18T07:37:23.000Z 121 1079.5999755859375 2026-01-18T07:37:26.000Z 120 1079.800048828125 2026-01-18T07:37:28.000Z 121 1080.199951171875 2026-01-18T07:37:29.000Z 121 1081 2026-01-18T07:37:34.000Z 121 1081.199951171875 2026-01-18T07:37:35.000Z 121 1081.4000244140625 2026-01-18T07:37:36.000Z 121 1082.4000244140625 2026-01-18T07:37:42.000Z 120 1083 2026-01-18T07:37:45.000Z 119 1083.4000244140625 2026-01-18T07:37:46.000Z 120 1084.4000244140625 2026-01-18T07:37:50.000Z 121 1085 2026-01-18T07:37:52.000Z 121 1085.5999755859375 2026-01-18T07:37:55.000Z 120 1085.800048828125 2026-01-18T07:37:57.000Z 120 1086.800048828125 2026-01-18T07:38:00.000Z 120 1087.4000244140625 2026-01-18T07:38:03.000Z 119 1087.800048828125 2026-01-18T07:38:06.000Z 119 1088.199951171875 2026-01-18T07:38:09.000Z 118 1089 2026-01-18T07:38:13.000Z 118 1089.4000244140625 2026-01-18T07:38:14.000Z 118 1089.5999755859375 2026-01-18T07:38:20.000Z 117 1089.4000244140625 2026-01-18T07:38:28.000Z 120 1089.4000244140625 2026-01-18T07:38:29.000Z 121 1089.199951171875 2026-01-18T07:38:30.000Z 126 1089.199951171875 2026-01-18T07:38:31.000Z 129 1089.5999755859375 2026-01-18T07:38:36.000Z 132 1089.800048828125 2026-01-18T07:38:37.000Z 135 1090.199951171875 2026-01-18T07:38:40.000Z 138 1091 2026-01-18T07:38:45.000Z 137 1091.199951171875 2026-01-18T07:38:46.000Z 137 1092.4000244140625 2026-01-18T07:38:51.000Z 137 1092.800048828125 2026-01-18T07:38:53.000Z 137 1093.4000244140625 2026-01-18T07:38:56.000Z 133 1094.5999755859375 2026-01-18T07:39:01.000Z 131 1095.5999755859375 2026-01-18T07:39:05.000Z 131 1096.5999755859375 2026-01-18T07:39:09.000Z 130 1097.800048828125 2026-01-18T07:39:15.000Z 129 1098.4000244140625 2026-01-18T07:39:18.000Z 128 1099 2026-01-18T07:39:22.000Z 126 1099.5999755859375 2026-01-18T07:39:25.000Z 124 1100 2026-01-18T07:39:26.000Z 124 1101 2026-01-18T07:39:34.000Z 122 1101.199951171875 2026-01-18T07:39:35.000Z 122 1102.4000244140625 2026-01-18T07:39:40.000Z 123 1102.4000244140625 2026-01-18T07:39:41.000Z 124 1103.199951171875 2026-01-18T07:39:45.000Z 127 1103.5999755859375 2026-01-18T07:39:46.000Z 128 1104.4000244140625 2026-01-18T07:39:49.000Z 130 1104.5999755859375 2026-01-18T07:39:50.000Z 131 1104.5999755859375 2026-01-18T07:39:56.000Z 129 1105.5999755859375 2026-01-18T07:40:05.000Z 130 1106 2026-01-18T07:40:06.000Z 130 1106.800048828125 2026-01-18T07:40:10.000Z 132 1107.5999755859375 2026-01-18T07:40:13.000Z 132 1107.800048828125 2026-01-18T07:40:14.000Z 132 1108.800048828125 2026-01-18T07:40:20.000Z 129 1109.4000244140625 2026-01-18T07:40:22.000Z 125 1109.5999755859375 2026-01-18T07:40:23.000Z 124 1110 2026-01-18T07:40:25.000Z 122 1111.199951171875 2026-01-18T07:40:30.000Z 122 1112.199951171875 2026-01-18T07:40:36.000Z 122 1113 2026-01-18T07:40:40.000Z 122 1113.4000244140625 2026-01-18T07:40:41.000Z 123 1114 2026-01-18T07:40:43.000Z 126 1114.4000244140625 2026-01-18T07:40:45.000Z 127 1115 2026-01-18T07:40:48.000Z 127 1115.5999755859375 2026-01-18T07:40:50.000Z 127 1116.5999755859375 2026-01-18T07:40:57.000Z 127 1117.5999755859375 2026-01-18T07:41:03.000Z 126 1118 2026-01-18T07:41:05.000Z 125 1118.800048828125 2026-01-18T07:41:11.000Z 125 1119 2026-01-18T07:41:14.000Z 124 1119.800048828125 2026-01-18T07:41:19.000Z 126 1120.199951171875 2026-01-18T07:41:21.000Z 127 1120.800048828125 2026-01-18T07:41:27.000Z 127 1121.4000244140625 2026-01-18T07:41:30.000Z 127 1121.800048828125 2026-01-18T07:41:34.000Z 127 1122.4000244140625 2026-01-18T07:41:39.000Z 128 1123 2026-01-18T07:41:42.000Z 128 1123.5999755859375 2026-01-18T07:41:47.000Z 128 1124 2026-01-18T07:41:51.000Z 126 1124.800048828125 2026-01-18T07:41:56.000Z 123 1125 2026-01-18T07:41:57.000Z 121 1126.199951171875 2026-01-18T07:42:04.000Z 120 1126.4000244140625 2026-01-18T07:42:05.000Z 121 1127.199951171875 2026-01-18T07:42:11.000Z 123 1127.800048828125 2026-01-18T07:42:14.000Z 124 1128.4000244140625 2026-01-18T07:42:18.000Z 124 1129.199951171875 2026-01-18T07:42:21.000Z 121 1129.5999755859375 2026-01-18T07:42:22.000Z 121 1130.5999755859375 2026-01-18T07:42:26.000Z 118 1130.800048828125 2026-01-18T07:42:27.000Z 118 1131.5999755859375 2026-01-18T07:42:30.000Z 117 1131.800048828125 2026-01-18T07:42:31.000Z 118 1132.4000244140625 2026-01-18T07:42:37.000Z 121 1132.800048828125 2026-01-18T07:42:39.000Z 120 1133 2026-01-18T07:42:40.000Z 120 1134 2026-01-18T07:42:44.000Z 119 1134.5999755859375 2026-01-18T07:42:48.000Z 118 1135 2026-01-18T07:42:50.000Z 118 1136.199951171875 2026-01-18T07:42:54.000Z 120 1136.4000244140625 2026-01-18T07:42:56.000Z 121 1137.199951171875 2026-01-18T07:43:00.000Z 122 1137.5999755859375 2026-01-18T07:43:02.000Z 122 1138.199951171875 2026-01-18T07:43:09.000Z 123 1139 2026-01-18T07:43:18.000Z 124 1139.5999755859375 2026-01-18T07:43:20.000Z 125 1140.5999755859375 2026-01-18T07:43:25.000Z 127 1141 2026-01-18T07:43:27.000Z 127 1141.800048828125 2026-01-18T07:43:33.000Z 127 1142 2026-01-18T07:43:34.000Z 128 1142.800048828125 2026-01-18T07:43:37.000Z 127 1143.199951171875 2026-01-18T07:43:42.000Z 127 1143.4000244140625 2026-01-18T07:43:44.000Z 131 1143.800048828125 2026-01-18T07:43:48.000Z 134 1143.800048828125 2026-01-18T07:43:49.000Z 134 1143.800048828125 2026-01-18T07:43:50.000Z 134 1144.4000244140625 2026-01-18T07:43:56.000Z 135 1144.800048828125 2026-01-18T07:43:59.000Z 135 1145.5999755859375 2026-01-18T07:44:04.000Z 137 1146 2026-01-18T07:44:05.000Z 137 1147 2026-01-18T07:44:10.000Z 136 1147.800048828125 2026-01-18T07:44:13.000Z 136 1148.199951171875 2026-01-18T07:44:15.000Z 136 1149 2026-01-18T07:44:21.000Z 137 1149.199951171875 2026-01-18T07:44:22.000Z 137 1150 2026-01-18T07:44:28.000Z 139 1150.199951171875 2026-01-18T07:44:31.000Z 137 1150.800048828125 2026-01-18T07:44:36.000Z 139 1151.4000244140625 2026-01-18T07:44:38.000Z 138 1151.800048828125 2026-01-18T07:44:44.000Z 137 1152.4000244140625 2026-01-18T07:44:52.000Z 135 1153 2026-01-18T07:44:55.000Z 130 1153.5999755859375 2026-01-18T07:45:01.000Z 128 1154.5999755859375 2026-01-18T07:45:09.000Z 126 1155.4000244140625 2026-01-18T07:45:17.000Z 127 1155.5999755859375 2026-01-18T07:45:19.000Z 129 1155 2026-01-18T07:45:27.000Z 132 1154.800048828125 2026-01-18T07:45:35.000Z 133 1154.5999755859375 2026-01-18T07:45:37.000Z 132 1153.4000244140625 2026-01-18T07:45:41.000Z 130 1152.800048828125 2026-01-18T07:45:44.000Z 129 1152.199951171875 2026-01-18T07:45:47.000Z 128 1152 2026-01-18T07:45:51.000Z 126 1151 2026-01-18T07:45:58.000Z 125 1150.800048828125 2026-01-18T07:45:59.000Z 125 1150.800048828125 2026-01-18T07:46:08.000Z 124 1151 2026-01-18T07:46:12.000Z 127 1152.199951171875 2026-01-18T07:46:17.000Z 127 1153.4000244140625 2026-01-18T07:46:22.000Z 126 1154.4000244140625 2026-01-18T07:46:27.000Z 126 1155.4000244140625 2026-01-18T07:46:35.000Z 127 1155.5999755859375 2026-01-18T07:46:36.000Z 127 1156.199951171875 2026-01-18T07:46:39.000Z 124 1156.5999755859375 2026-01-18T07:46:42.000Z 123 1156.800048828125 2026-01-18T07:46:43.000Z 122 1157.4000244140625 2026-01-18T07:46:50.000Z 121 1157.800048828125 2026-01-18T07:46:53.000Z 121 1158 2026-01-18T07:46:56.000Z 121 1158.800048828125 2026-01-18T07:47:02.000Z 120 1159 2026-01-18T07:47:03.000Z 120 1159.800048828125 2026-01-18T07:47:11.000Z 120 1160 2026-01-18T07:47:12.000Z 120 1161 2026-01-18T07:47:18.000Z 122 1161.199951171875 2026-01-18T07:47:19.000Z 123 1162 2026-01-18T07:47:24.000Z 124 1162 2026-01-18T07:47:28.000Z 124 1162.5999755859375 2026-01-18T07:47:35.000Z 123 1163 2026-01-18T07:47:38.000Z 121 1163.199951171875 2026-01-18T07:47:42.000Z 118 1163.5999755859375 2026-01-18T07:47:45.000Z 117 1164 2026-01-18T07:47:50.000Z 117 1164.199951171875 2026-01-18T07:47:52.000Z 117 1164.800048828125 2026-01-18T07:47:58.000Z 120 1165 2026-01-18T07:48:00.000Z 121 1166.199951171875 2026-01-18T07:48:05.000Z 121 1166.800048828125 2026-01-18T07:48:07.000Z 122 1167.199951171875 2026-01-18T07:48:09.000Z 122 1167.800048828125 2026-01-18T07:48:14.000Z 125 1167.800048828125 2026-01-18T07:48:15.000Z 126 1168.199951171875 2026-01-18T07:48:17.000Z 127 1168.800048828125 2026-01-18T07:48:22.000Z 126 1169.199951171875 2026-01-18T07:48:26.000Z 125 1169.4000244140625 2026-01-18T07:48:29.000Z 126 1170.199951171875 2026-01-18T07:48:35.000Z 126 1171.199951171875 2026-01-18T07:48:44.000Z 126 1171.4000244140625 2026-01-18T07:48:45.000Z 126 1172.4000244140625 2026-01-18T07:48:51.000Z 123 1172.4000244140625 2026-01-18T07:48:52.000Z 122 1173.4000244140625 2026-01-18T07:48:58.000Z 122 1173.5999755859375 2026-01-18T07:49:01.000Z 125 1174.4000244140625 2026-01-18T07:49:06.000Z 126 1174.5999755859375 2026-01-18T07:49:07.000Z 126 1175.5999755859375 2026-01-18T07:49:16.000Z 125 1176.800048828125 2026-01-18T07:49:24.000Z 125 1177.199951171875 2026-01-18T07:49:27.000Z 127 1177.800048828125 2026-01-18T07:49:30.000Z 129 1178.5999755859375 2026-01-18T07:49:35.000Z 132 1178.800048828125 2026-01-18T07:49:36.000Z 132 1178.800048828125 2026-01-18T07:49:37.000Z 132 1179.5999755859375 2026-01-18T07:49:44.000Z 131 1180 2026-01-18T07:49:49.000Z 131 1180.5999755859375 2026-01-18T07:49:52.000Z 129 1180.800048828125 2026-01-18T07:49:54.000Z 122 1181 2026-01-18T07:49:59.000Z 119 1181.4000244140625 2026-01-18T07:50:01.000Z 120 1182.199951171875 2026-01-18T07:50:05.000Z 121 1182.5999755859375 2026-01-18T07:50:08.000Z 122 1183.4000244140625 2026-01-18T07:50:13.000Z 121 1183.5999755859375 2026-01-18T07:50:15.000Z 120 1184.4000244140625 2026-01-18T07:50:21.000Z 118 1185 2026-01-18T07:50:24.000Z 118 1185.4000244140625 2026-01-18T07:50:26.000Z 118 1186 2026-01-18T07:50:32.000Z 119 1186.4000244140625 2026-01-18T07:50:34.000Z 119 1187.4000244140625 2026-01-18T07:50:39.000Z 122 1187.5999755859375 2026-01-18T07:50:40.000Z 122 1188.5999755859375 2026-01-18T07:50:46.000Z 125 1188.800048828125 2026-01-18T07:50:47.000Z 126 1189 2026-01-18T07:50:49.000Z 129 1189.800048828125 2026-01-18T07:50:54.000Z 130 1190.199951171875 2026-01-18T07:50:59.000Z 129 1191 2026-01-18T07:51:03.000Z 127 1191.5999755859375 2026-01-18T07:51:08.000Z 127 1192 2026-01-18T07:51:12.000Z 125 1192.5999755859375 2026-01-18T07:51:18.000Z 125 1193 2026-01-18T07:51:20.000Z 125 1194.199951171875 2026-01-18T07:51:27.000Z 124 1194.5999755859375 2026-01-18T07:51:28.000Z 124 1195.199951171875 2026-01-18T07:51:35.000Z 124 1195.4000244140625 2026-01-18T07:51:36.000Z 124 1196.4000244140625 2026-01-18T07:51:41.000Z 125 1197 2026-01-18T07:51:44.000Z 125 1197.5999755859375 2026-01-18T07:51:48.000Z 126 1198.4000244140625 2026-01-18T07:51:52.000Z 127 1198.800048828125 2026-01-18T07:51:53.000Z 127 1199.800048828125 2026-01-18T07:51:59.000Z 126 1199.800048828125 2026-01-18T07:52:00.000Z 126 1200.4000244140625 2026-01-18T07:52:06.000Z 123 1200.4000244140625 2026-01-18T07:52:07.000Z 122 1200.4000244140625 2026-01-18T07:52:11.000Z 119 1201 2026-01-18T07:52:13.000Z 120 1201.4000244140625 2026-01-18T07:52:15.000Z 119 1202 2026-01-18T07:52:22.000Z 118 1202.4000244140625 2026-01-18T07:52:23.000Z 119 1203 2026-01-18T07:52:25.000Z 122 1203 2026-01-18T07:52:26.000Z 122 1203.4000244140625 2026-01-18T07:52:28.000Z 123 1204 2026-01-18T07:52:37.000Z 124 1204.199951171875 2026-01-18T07:52:38.000Z 124 1205.199951171875 2026-01-18T07:52:44.000Z 123 1205.4000244140625 2026-01-18T07:52:45.000Z 123 1206.199951171875 2026-01-18T07:52:52.000Z 123 1206.4000244140625 2026-01-18T07:52:53.000Z 124 1207.4000244140625 2026-01-18T07:52:59.000Z 123 1208 2026-01-18T07:53:02.000Z 124 1208.4000244140625 2026-01-18T07:53:04.000Z 125 1208.5999755859375 2026-01-18T07:53:10.000Z 126 1209.5999755859375 2026-01-18T07:53:15.000Z 125 1210.5999755859375 2026-01-18T07:53:18.000Z 124 1211.5999755859375 2026-01-18T07:53:26.000Z 124 1212.5999755859375 2026-01-18T07:53:33.000Z 126 1212.800048828125 2026-01-18T07:53:34.000Z 127 1213 2026-01-18T07:53:35.000Z 130 1213.4000244140625 2026-01-18T07:53:37.000Z 133 1214 2026-01-18T07:53:39.000Z 135 1214.4000244140625 2026-01-18T07:53:41.000Z 135 1215 2026-01-18T07:53:50.000Z 135 1215.199951171875 2026-01-18T07:53:51.000Z 135 1216.4000244140625 2026-01-18T07:53:57.000Z 135 1216.5999755859375 2026-01-18T07:53:58.000Z 135 1217.4000244140625 2026-01-18T07:54:05.000Z 135 1218.5999755859375 2026-01-18T07:54:09.000Z 133 1219.4000244140625 2026-01-18T07:54:13.000Z 132 1219.5999755859375 2026-01-18T07:54:14.000Z 132 1220.5999755859375 2026-01-18T07:54:21.000Z 133 1220.5999755859375 2026-01-18T07:54:22.000Z 132 1221.5999755859375 2026-01-18T07:54:29.000Z 133 1222 2026-01-18T07:54:31.000Z 134 1222.5999755859375 2026-01-18T07:54:35.000Z 135 1223.800048828125 2026-01-18T07:54:39.000Z 135 1224 2026-01-18T07:54:41.000Z 135 1225 2026-01-18T07:54:46.000Z 135 1225.5999755859375 2026-01-18T07:54:49.000Z 137 1225.800048828125 2026-01-18T07:54:50.000Z 140 1226 2026-01-18T07:54:52.000Z 142 1225.800048828125 2026-01-18T07:54:54.000Z 142 1225 2026-01-18T07:54:58.000Z 142 1224.4000244140625 2026-01-18T07:55:02.000Z 142 1224 2026-01-18T07:55:07.000Z 139 1223.800048828125 2026-01-18T07:55:08.000Z 137 1223.199951171875 2026-01-18T07:55:10.000Z 135 1223.5999755859375 2026-01-18T07:55:16.000Z 132 1223.4000244140625 2026-01-18T07:55:18.000Z 131 1223.5999755859375 2026-01-18T07:55:22.000Z 128 1224.4000244140625 2026-01-18T07:55:27.000Z 126 1224.800048828125 2026-01-18T07:55:29.000Z 126 1225.5999755859375 2026-01-18T07:55:34.000Z 125 1226 2026-01-18T07:55:39.000Z 124 1225.800048828125 2026-01-18T07:55:43.000Z 123 1226.800048828125 2026-01-18T07:55:51.000Z 122 1227 2026-01-18T07:55:52.000Z 122 1228.199951171875 2026-01-18T07:55:58.000Z 120 1228.4000244140625 2026-01-18T07:55:59.000Z 120 1229.4000244140625 2026-01-18T07:56:04.000Z 119 1229.800048828125 2026-01-18T07:56:06.000Z 118 1230.4000244140625 2026-01-18T07:56:08.000Z 119 1231.4000244140625 2026-01-18T07:56:13.000Z 116 1231.5999755859375 2026-01-18T07:56:14.000Z 115 1232.5999755859375 2026-01-18T07:56:18.000Z 115 1232.5999755859375 2026-01-18T07:56:20.000Z 115 1233.5999755859375 2026-01-18T07:56:26.000Z 117 1233.800048828125 2026-01-18T07:56:28.000Z 118 1234.5999755859375 2026-01-18T07:56:35.000Z 119 1234.800048828125 2026-01-18T07:56:36.000Z 119 1235.5999755859375 2026-01-18T07:56:40.000Z 120 1236.4000244140625 2026-01-18T07:56:45.000Z 120 1236.5999755859375 2026-01-18T07:56:48.000Z 120 1237.4000244140625 2026-01-18T07:56:53.000Z 121 1237.800048828125 2026-01-18T07:56:56.000Z 121 1238.5999755859375 2026-01-18T07:57:01.000Z 119 1238.800048828125 2026-01-18T07:57:02.000Z 120 1239.5999755859375 2026-01-18T07:57:09.000Z 121 1239.800048828125 2026-01-18T07:57:11.000Z 121 1241 2026-01-18T07:57:17.000Z 123 1241.199951171875 2026-01-18T07:57:19.000Z 124 1242.199951171875 2026-01-18T07:57:27.000Z 123 1243 2026-01-18T07:57:35.000Z 124 1243.4000244140625 2026-01-18T07:57:38.000Z 124 1244.199951171875 2026-01-18T07:57:44.000Z 124 1244.5999755859375 2026-01-18T07:57:47.000Z 123 1245.800048828125 2026-01-18T07:57:52.000Z 121 1245.800048828125 2026-01-18T07:57:53.000Z 121 1246.800048828125 2026-01-18T07:57:59.000Z 122 1246.800048828125 2026-01-18T07:58:00.000Z 123 1247.800048828125 2026-01-18T07:58:07.000Z 124 1248 2026-01-18T07:58:08.000Z 124 1248.800048828125 2026-01-18T07:58:15.000Z 126 1249.800048828125 2026-01-18T07:58:23.000Z 128 1250 2026-01-18T07:58:25.000Z 134 1250.199951171875 2026-01-18T07:58:26.000Z 134 1250.5999755859375 2026-01-18T07:58:28.000Z 137 1250.800048828125 2026-01-18T07:58:31.000Z 138 1251.199951171875 2026-01-18T07:58:35.000Z 138 1251.800048828125 2026-01-18T07:58:39.000Z 138 1252.199951171875 2026-01-18T07:58:43.000Z 139 1253.4000244140625 2026-01-18T07:58:47.000Z 138 1254.5999755859375 2026-01-18T07:58:51.000Z 139 1255.199951171875 2026-01-18T07:58:54.000Z 140 1255.800048828125 2026-01-18T07:58:59.000Z 141 1256.5999755859375 2026-01-18T07:59:04.000Z 141 1256.800048828125 2026-01-18T07:59:05.000Z 141 1257.4000244140625 2026-01-18T07:59:07.000Z 138 1257.800048828125 2026-01-18T07:59:09.000Z 135 1258 2026-01-18T07:59:10.000Z 135 1258.5999755859375 2026-01-18T07:59:13.000Z 132 1259 2026-01-18T07:59:15.000Z 131 1259.199951171875 2026-01-18T07:59:17.000Z 131 1259.800048828125 2026-01-18T07:59:24.000Z 132 1260.199951171875 2026-01-18T07:59:25.000Z 132 1261.199951171875 2026-01-18T07:59:29.000Z 132 1261 2026-01-18T07:59:31.000Z 136 1261 2026-01-18T07:59:32.000Z 137 1262.199951171875 2026-01-18T07:59:38.000Z 139 1262.4000244140625 2026-01-18T07:59:39.000Z 138 1263 2026-01-18T07:59:42.000Z 135 1263.199951171875 2026-01-18T07:59:45.000Z 132 1263.199951171875 2026-01-18T07:59:46.000Z 131 1264 2026-01-18T07:59:53.000Z 130 1264.4000244140625 2026-01-18T07:59:58.000Z 129 1265 2026-01-18T08:00:01.000Z 128 1265.5999755859375 2026-01-18T08:00:07.000Z 127 1266 2026-01-18T08:00:16.000Z 126 1266.5999755859375 2026-01-18T08:00:21.000Z 125 1267 2026-01-18T08:00:25.000Z 123 1267.5999755859375 2026-01-18T08:00:31.000Z 121 1267.800048828125 2026-01-18T08:00:32.000Z 122 1268.5999755859375 2026-01-18T08:00:38.000Z 124 1269.4000244140625 2026-01-18T08:00:43.000Z 127 1269.5999755859375 2026-01-18T08:00:44.000Z 128 1270 2026-01-18T08:00:47.000Z 129 1270.199951171875 2026-01-18T08:00:54.000Z 131 1270.5999755859375 2026-01-18T08:00:56.000Z 130 1271.5999755859375 2026-01-18T08:01:03.000Z 131 1271.800048828125 2026-01-18T08:01:04.000Z 130 1272.4000244140625 2026-01-18T08:01:12.000Z 129 1272.800048828125 2026-01-18T08:01:14.000Z 129 1272.800048828125 2026-01-18T08:01:19.000Z 129 1274 2026-01-18T08:01:24.000Z 128 1274.800048828125 2026-01-18T08:01:28.000Z 127 1275 2026-01-18T08:01:30.000Z 127 1276 2026-01-18T08:01:36.000Z 131 1276.199951171875 2026-01-18T08:01:37.000Z 137 1276.4000244140625 2026-01-18T08:01:38.000Z 138 1277.199951171875 2026-01-18T08:01:45.000Z 140 1277.199951171875 2026-01-18T08:01:46.000Z 139 1278 2026-01-18T08:01:51.000Z 136 1278.199951171875 2026-01-18T08:01:52.000Z 136 1278.5999755859375 2026-01-18T08:01:53.000Z 136 1279.4000244140625 2026-01-18T08:01:58.000Z 136 1279.800048828125 2026-01-18T08:02:01.000Z 136 1280.5999755859375 2026-01-18T08:02:04.000Z 135 1281 2026-01-18T08:02:11.000Z 135 1281.5999755859375 2026-01-18T08:02:14.000Z 136 1281.800048828125 2026-01-18T08:02:19.000Z 139 1282 2026-01-18T08:02:21.000Z 140 1282.5999755859375 2026-01-18T08:02:29.000Z 139 1282.5999755859375 2026-01-18T08:02:30.000Z 138 1283.5999755859375 2026-01-18T08:02:36.000Z 135 1283.800048828125 2026-01-18T08:02:37.000Z 135 1284 2026-01-18T08:02:38.000Z 135 1285 2026-01-18T08:02:41.000Z 134 1285.800048828125 2026-01-18T08:02:44.000Z 134 1286 2026-01-18T08:02:51.000Z 134 1286.5999755859375 2026-01-18T08:02:55.000Z 135 1287.199951171875 2026-01-18T08:03:00.000Z 136 1287.5999755859375 2026-01-18T08:03:03.000Z 136 1288.199951171875 2026-01-18T08:03:08.000Z 135 1289 2026-01-18T08:03:12.000Z 135 1289.4000244140625 2026-01-18T08:03:15.000Z 135 1290.4000244140625 2026-01-18T08:03:21.000Z 133 1290.4000244140625 2026-01-18T08:03:22.000Z 133 1291.5999755859375 2026-01-18T08:03:30.000Z 132 1292.5999755859375 2026-01-18T08:03:37.000Z 131 1292.5999755859375 2026-01-18T08:03:39.000Z 131 1293 2026-01-18T08:03:50.000Z 133 1293.5999755859375 2026-01-18T08:03:54.000Z 133 1294.800048828125 2026-01-18T08:03:58.000Z 132 1294.800048828125 2026-01-18T08:03:59.000Z 132 1295.800048828125 2026-01-18T08:04:06.000Z 134 1296.199951171875 2026-01-18T08:04:09.000Z 134 1296.800048828125 2026-01-18T08:04:13.000Z 134 1297 2026-01-18T08:04:17.000Z 131 1297 2026-01-18T08:04:18.000Z 130 1297.4000244140625 2026-01-18T08:04:22.000Z 127 1297.800048828125 2026-01-18T08:04:25.000Z 126 1298.199951171875 2026-01-18T08:04:26.000Z 126 1299 2026-01-18T08:04:30.000Z 126 1299.4000244140625 2026-01-18T08:04:34.000Z 127 1300.199951171875 2026-01-18T08:04:38.000Z 127 1300.800048828125 2026-01-18T08:04:42.000Z 128 1301.199951171875 2026-01-18T08:04:45.000Z 128 1302.199951171875 2026-01-18T08:04:50.000Z 129 1302.199951171875 2026-01-18T08:04:51.000Z 128 1303.4000244140625 2026-01-18T08:04:58.000Z 126 1304.4000244140625 2026-01-18T08:05:04.000Z 125 1304.5999755859375 2026-01-18T08:05:06.000Z 124 1304.5999755859375 2026-01-18T08:05:10.000Z 121 1305.199951171875 2026-01-18T08:05:15.000Z 120 1305.4000244140625 2026-01-18T08:05:16.000Z 121 1305.5999755859375 2026-01-18T08:05:17.000Z 122 1306.4000244140625 2026-01-18T08:05:22.000Z 123 1307.4000244140625 2026-01-18T08:05:27.000Z 122 1307.800048828125 2026-01-18T08:05:29.000Z 123 1308.5999755859375 2026-01-18T08:05:35.000Z 123 1309.199951171875 2026-01-18T08:05:38.000Z 123 1309.4000244140625 2026-01-18T08:05:40.000Z 126 1309.5999755859375 2026-01-18T08:05:41.000Z 131 1310 2026-01-18T08:05:43.000Z 135 1310.4000244140625 2026-01-18T08:05:46.000Z 135 1310.5999755859375 2026-01-18T08:05:50.000Z 136 1311 2026-01-18T08:05:52.000Z 136 1311.800048828125 2026-01-18T08:05:56.000Z 136 1312.199951171875 2026-01-18T08:06:00.000Z 135 1312.5999755859375 2026-01-18T08:06:03.000Z 132 1312.800048828125 2026-01-18T08:06:05.000Z 131 1313.4000244140625 2026-01-18T08:06:08.000Z 131 1314 2026-01-18T08:06:11.000Z 130 1315 2026-01-18T08:06:16.000Z 129 1315.199951171875 2026-01-18T08:06:17.000Z 129 1316.4000244140625 2026-01-18T08:06:21.000Z 129 1316.5999755859375 2026-01-18T08:06:23.000Z 129 1317.4000244140625 2026-01-18T08:06:29.000Z 129 1317.5999755859375 2026-01-18T08:06:30.000Z 129 1318.4000244140625 2026-01-18T08:06:35.000Z 132 1319 2026-01-18T08:06:38.000Z 133 1319.199951171875 2026-01-18T08:06:41.000Z 130 1319.5999755859375 2026-01-18T08:06:43.000Z 130 1319.800048828125 2026-01-18T08:06:45.000Z 129 1320.5999755859375 2026-01-18T08:06:51.000Z 129 1320.800048828125 2026-01-18T08:06:52.000Z 129 1321.5999755859375 2026-01-18T08:07:00.000Z 131 1322 2026-01-18T08:07:05.000Z 134 1322.4000244140625 2026-01-18T08:07:07.000Z 135 1322.800048828125 2026-01-18T08:07:09.000Z 136 1323.4000244140625 2026-01-18T08:07:17.000Z 135 1324 2026-01-18T08:07:19.000Z 135 1325 2026-01-18T08:07:26.000Z 133 1325.199951171875 2026-01-18T08:07:28.000Z 130 1326 2026-01-18T08:07:33.000Z 129 1326.5999755859375 2026-01-18T08:07:36.000Z 128 1327.199951171875 2026-01-18T08:07:41.000Z 128 1327.4000244140625 2026-01-18T08:07:43.000Z 128 1328 2026-01-18T08:07:46.000Z 131 1328.199951171875 2026-01-18T08:07:48.000Z 132 1328.5999755859375 2026-01-18T08:07:51.000Z 133 1329.199951171875 2026-01-18T08:07:54.000Z 133 1330.4000244140625 2026-01-18T08:07:59.000Z 132 1331.4000244140625 2026-01-18T08:08:06.000Z 132 1331.800048828125 2026-01-18T08:08:07.000Z 133 1332.4000244140625 2026-01-18T08:08:09.000Z 133 1333.5999755859375 2026-01-18T08:08:13.000Z 133 1334 2026-01-18T08:08:15.000Z 133 1334.800048828125 2026-01-18T08:08:17.000Z 133 1335.800048828125 2026-01-18T08:08:20.000Z 134 1336 2026-01-18T08:08:22.000Z 134 1336.5999755859375 2026-01-18T08:08:28.000Z 134 1336.800048828125 2026-01-18T08:08:29.000Z 134 1337.4000244140625 2026-01-18T08:08:35.000Z 133 1337.800048828125 2026-01-18T08:08:42.000Z 133 1337.800048828125 2026-01-18T08:08:43.000Z 133 1338.199951171875 2026-01-18T08:08:49.000Z 134 1338.4000244140625 2026-01-18T08:08:55.000Z 131 1338.5999755859375 2026-01-18T08:08:58.000Z 130 1337.199951171875 2026-01-18T08:09:07.000Z 127 1337.199951171875 2026-01-18T08:09:12.000Z 124 1337.199951171875 2026-01-18T08:09:14.000Z 124 1336.800048828125 2026-01-18T08:09:19.000Z 122 1336.5999755859375 2026-01-18T08:09:20.000Z 121 1336.4000244140625 2026-01-18T08:09:25.000Z 119 1336.5999755859375 2026-01-18T08:09:27.000Z 118 1336.800048828125 2026-01-18T08:09:28.000Z 118 1337.199951171875 2026-01-18T08:09:32.000Z 118 1337.5999755859375 2026-01-18T08:09:34.000Z 117 1337.800048828125 2026-01-18T08:09:36.000Z 117 1339 2026-01-18T08:09:42.000Z 115 1340 2026-01-18T08:09:50.000Z 114 1340 2026-01-18T08:09:51.000Z 114 1340.800048828125 2026-01-18T08:09:57.000Z 115 1341.199951171875 2026-01-18T08:09:59.000Z 116 1341.4000244140625 2026-01-18T08:10:02.000Z 119 1341.4000244140625 2026-01-18T08:10:03.000Z 120 1342 2026-01-18T08:10:09.000Z 123 1342.199951171875 2026-01-18T08:10:10.000Z 124 1342.4000244140625 2026-01-18T08:10:11.000Z 125 1342.5999755859375 2026-01-18T08:10:15.000Z 126 1343.5999755859375 2026-01-18T08:10:20.000Z 126 1343.5999755859375 2026-01-18T08:10:21.000Z 126 1344.4000244140625 2026-01-18T08:10:28.000Z 127 1344.5999755859375 2026-01-18T08:10:31.000Z 127 1345.4000244140625 2026-01-18T08:10:37.000Z 127 1345.800048828125 2026-01-18T08:10:39.000Z 127 1346.5999755859375 2026-01-18T08:10:47.000Z 127 1346.800048828125 2026-01-18T08:10:49.000Z 126 1347.5999755859375 2026-01-18T08:10:54.000Z 126 1348 2026-01-18T08:10:55.000Z 126 1348.4000244140625 2026-01-18T08:10:57.000Z 130 1348.4000244140625 2026-01-18T08:10:58.000Z 133 1348.5999755859375 2026-01-18T08:10:59.000Z 138 1348.5999755859375 2026-01-18T08:11:00.000Z 142 1348.800048828125 2026-01-18T08:11:01.000Z 144 1349 2026-01-18T08:11:03.000Z 145 1349.5999755859375 2026-01-18T08:11:07.000Z 145 1350 2026-01-18T08:11:10.000Z 142 1350.199951171875 2026-01-18T08:11:11.000Z 142 1350.5999755859375 2026-01-18T08:11:14.000Z 142 1351.199951171875 2026-01-18T08:11:22.000Z 140 1352 2026-01-18T08:11:28.000Z 143 1352.4000244140625 2026-01-18T08:11:30.000Z 145 1352.800048828125 2026-01-18T08:11:33.000Z 148 1353 2026-01-18T08:11:36.000Z 149 1353.4000244140625 2026-01-18T08:11:39.000Z 149 1353.5999755859375 2026-01-18T08:11:40.000Z 148 1354 2026-01-18T08:11:43.000Z 146 1354.4000244140625 2026-01-18T08:11:46.000Z 144 1354.800048828125 2026-01-18T08:11:50.000Z 144 1355.5999755859375 2026-01-18T08:11:57.000Z 144 1355.800048828125 2026-01-18T08:11:59.000Z 142 1356.800048828125 2026-01-18T08:12:05.000Z 143 1357.5999755859375 2026-01-18T08:12:09.000Z 144 1357.800048828125 2026-01-18T08:12:10.000Z 143 1358 2026-01-18T08:12:13.000Z 140 1358.800048828125 2026-01-18T08:12:18.000Z 139 1359.199951171875 2026-01-18T08:12:19.000Z 140 1359.800048828125 2026-01-18T08:12:22.000Z 141 1360.4000244140625 2026-01-18T08:12:27.000Z 141 1361 2026-01-18T08:12:31.000Z 139 1361.5999755859375 2026-01-18T08:12:36.000Z 137 1362 2026-01-18T08:12:38.000Z 137 1362.199951171875 2026-01-18T08:12:44.000Z 137 1363 2026-01-18T08:12:47.000Z 137 1363.5999755859375 2026-01-18T08:12:52.000Z 137 1364 2026-01-18T08:12:56.000Z 140 1364.199951171875 2026-01-18T08:12:59.000Z 142 1365 2026-01-18T08:13:05.000Z 142 1365.199951171875 2026-01-18T08:13:07.000Z 140 1366 2026-01-18T08:13:12.000Z 140 1366.199951171875 2026-01-18T08:13:13.000Z 140 1367.199951171875 2026-01-18T08:13:19.000Z 140 1367.4000244140625 2026-01-18T08:13:21.000Z 139 1368 2026-01-18T08:13:28.000Z 141 1368.199951171875 2026-01-18T08:13:29.000Z 141 1368.800048828125 2026-01-18T08:13:35.000Z 142 1369.199951171875 2026-01-18T08:13:38.000Z 142 1369.5999755859375 2026-01-18T08:13:43.000Z 143 1370.199951171875 2026-01-18T08:13:48.000Z 144 1370.800048828125 2026-01-18T08:13:52.000Z 145 1371.199951171875 2026-01-18T08:13:56.000Z 145 1371.5999755859375 2026-01-18T08:13:59.000Z 145 1372.4000244140625 2026-01-18T08:14:02.000Z 142 1373.4000244140625 2026-01-18T08:14:08.000Z 140 1373.5999755859375 2026-01-18T08:14:09.000Z 139 1374.4000244140625 2026-01-18T08:14:19.000Z 138 1375.199951171875 2026-01-18T08:14:23.000Z 135 1375.5999755859375 2026-01-18T08:14:25.000Z 135 1376.4000244140625 2026-01-18T08:14:30.000Z 137 1376.5999755859375 2026-01-18T08:14:31.000Z 138 1377.800048828125 2026-01-18T08:14:36.000Z 139 1378 2026-01-18T08:14:38.000Z 138 1378.800048828125 2026-01-18T08:14:43.000Z 138 1379.4000244140625 2026-01-18T08:14:47.000Z 139 1379.800048828125 2026-01-18T08:14:50.000Z 143 1379.800048828125 2026-01-18T08:14:51.000Z 143 1380.4000244140625 2026-01-18T08:14:56.000Z 142 1381 2026-01-18T08:15:02.000Z 140 1381.199951171875 2026-01-18T08:15:04.000Z 139 1382 2026-01-18T08:15:11.000Z 139 1382.4000244140625 2026-01-18T08:15:18.000Z 138 1383 2026-01-18T08:15:25.000Z 139 1383.4000244140625 2026-01-18T08:15:28.000Z 140 1384 2026-01-18T08:15:33.000Z 139 1384.199951171875 2026-01-18T08:15:37.000Z 138 1384.800048828125 2026-01-18T08:15:43.000Z 137 1385.199951171875 2026-01-18T08:15:44.000Z 136 1386.199951171875 2026-01-18T08:15:52.000Z 135 1387.199951171875 2026-01-18T08:15:59.000Z 137 1387.4000244140625 2026-01-18T08:16:00.000Z 137 1388.4000244140625 2026-01-18T08:16:07.000Z 136 1388.800048828125 2026-01-18T08:16:10.000Z 137 1389.4000244140625 2026-01-18T08:16:15.000Z 134 1389.4000244140625 2026-01-18T08:16:16.000Z 133 1389.199951171875 2026-01-18T08:16:19.000Z 132 1390.199951171875 2026-01-18T08:16:28.000Z 130 1390.5999755859375 2026-01-18T08:16:34.000Z 129 1390.800048828125 2026-01-18T08:16:35.000Z 129 1391.5999755859375 2026-01-18T08:16:41.000Z 130 1392.199951171875 2026-01-18T08:16:43.000Z 130 1392.800048828125 2026-01-18T08:16:48.000Z 128 1392.5999755859375 2026-01-18T08:16:53.000Z 127 1393.199951171875 2026-01-18T08:16:56.000Z 124 1393.800048828125 2026-01-18T08:17:00.000Z 124 1393.800048828125 2026-01-18T08:17:01.000Z 123 1394.800048828125 2026-01-18T08:17:07.000Z 121 1395 2026-01-18T08:17:11.000Z 120 1395.4000244140625 2026-01-18T08:17:18.000Z 122 1395.800048828125 2026-01-18T08:17:22.000Z 122 1396.199951171875 2026-01-18T08:17:25.000Z 121 1396.800048828125 2026-01-18T08:17:31.000Z 124 1397.199951171875 2026-01-18T08:17:34.000Z 125 1398 2026-01-18T08:17:43.000Z 127 1398.199951171875 2026-01-18T08:17:44.000Z 127 1399 2026-01-18T08:17:48.000Z 132 1399.199951171875 2026-01-18T08:17:49.000Z 133 1399.5999755859375 2026-01-18T08:17:51.000Z 136 1400.199951171875 2026-01-18T08:17:53.000Z 136 1401 2026-01-18T08:18:00.000Z 135 1401.199951171875 2026-01-18T08:18:01.000Z 135 1402 2026-01-18T08:18:07.000Z 132 1402.4000244140625 2026-01-18T08:18:10.000Z 132 1402.5999755859375 2026-01-18T08:18:11.000Z 132 1403.5999755859375 2026-01-18T08:18:19.000Z 134 1403.800048828125 2026-01-18T08:18:20.000Z 134 1404.800048828125 2026-01-18T08:18:25.000Z 136 1405.4000244140625 2026-01-18T08:18:28.000Z 137 1405.800048828125 2026-01-18T08:18:33.000Z 138 1406.4000244140625 2026-01-18T08:18:36.000Z 138 1406.800048828125 2026-01-18T08:18:40.000Z 138 1407.5999755859375 2026-01-18T08:18:44.000Z 139 1408 2026-01-18T08:18:45.000Z 139 1409 2026-01-18T08:18:51.000Z 139 1409.199951171875 2026-01-18T08:18:53.000Z 139 1409.800048828125 2026-01-18T08:19:00.000Z 139 1410 2026-01-18T08:19:03.000Z 139 1411 2026-01-18T08:19:08.000Z 140 1412.199951171875 2026-01-18T08:19:14.000Z 139 1412.800048828125 2026-01-18T08:19:17.000Z 140 1413.4000244140625 2026-01-18T08:19:20.000Z 140 1414.4000244140625 2026-01-18T08:19:25.000Z 141 1414.4000244140625 2026-01-18T08:19:26.000Z 141 1415 2026-01-18T08:19:35.000Z 142 1415.5999755859375 2026-01-18T08:19:38.000Z 143 1416.5999755859375 2026-01-18T08:19:43.000Z 143 1416.800048828125 2026-01-18T08:19:44.000Z 142 1417.800048828125 2026-01-18T08:19:50.000Z 142 1418.4000244140625 2026-01-18T08:19:52.000Z 142 1418.800048828125 2026-01-18T08:19:54.000Z 142 1419.800048828125 2026-01-18T08:19:59.000Z 141 1420 2026-01-18T08:20:00.000Z 141 1421 2026-01-18T08:20:07.000Z 140 1421.199951171875 2026-01-18T08:20:08.000Z 140 1422 2026-01-18T08:20:14.000Z 139 1422.199951171875 2026-01-18T08:20:16.000Z 137 1423 2026-01-18T08:20:21.000Z 135 1423.199951171875 2026-01-18T08:20:24.000Z 135 1424.199951171875 2026-01-18T08:20:30.000Z 135 1424.4000244140625 2026-01-18T08:20:31.000Z 135 1425 2026-01-18T08:20:34.000Z 136 1425.4000244140625 2026-01-18T08:20:36.000Z 137 1426 2026-01-18T08:20:38.000Z 139 1426.5999755859375 2026-01-18T08:20:40.000Z 140 1427.4000244140625 2026-01-18T08:20:47.000Z 140 1427.5999755859375 2026-01-18T08:20:48.000Z 140 1429 2026-01-18T08:20:52.000Z 139 1429.4000244140625 2026-01-18T08:20:54.000Z 137 1430 2026-01-18T08:20:57.000Z 136 1430.800048828125 2026-01-18T08:21:03.000Z 135 1431 2026-01-18T08:21:05.000Z 135 1432 2026-01-18T08:21:09.000Z 136 1432.5999755859375 2026-01-18T08:21:15.000Z 136 1433.199951171875 2026-01-18T08:21:18.000Z 137 1433.800048828125 2026-01-18T08:21:21.000Z 137 1434.199951171875 2026-01-18T08:21:23.000Z 137 1435 2026-01-18T08:21:27.000Z 136 1435.4000244140625 2026-01-18T08:21:29.000Z 138 1436.199951171875 2026-01-18T08:21:34.000Z 138 1436.5999755859375 2026-01-18T08:21:39.000Z 136 1436.5999755859375 2026-01-18T08:21:41.000Z 136 1437.800048828125 2026-01-18T08:21:47.000Z 134 1437.800048828125 2026-01-18T08:21:48.000Z 134 1438.4000244140625 2026-01-18T08:21:55.000Z 134 1438.800048828125 2026-01-18T08:22:01.000Z 133 1439 2026-01-18T08:22:03.000Z 133 1439.4000244140625 2026-01-18T08:22:11.000Z 131 1439.5999755859375 2026-01-18T08:22:17.000Z 128 1439.5999755859375 2026-01-18T08:22:20.000Z 127 1439.800048828125 2026-01-18T08:22:24.000Z 126 1440.5999755859375 2026-01-18T08:22:29.000Z 126 1440.800048828125 2026-01-18T08:22:32.000Z 122 1440.800048828125 2026-01-18T08:22:37.000Z 120 1441 2026-01-18T08:22:38.000Z 119 1441.800048828125 2026-01-18T08:22:44.000Z 118 1442 2026-01-18T08:22:47.000Z 118 1442.199951171875 2026-01-18T08:22:51.000Z 117 1442 2026-01-18T08:22:57.000Z 117 1443 2026-01-18T08:23:04.000Z 116 1444 2026-01-18T08:23:11.000Z 118 1444.199951171875 2026-01-18T08:23:13.000Z 118 1445 2026-01-18T08:23:19.000Z 118 1445.199951171875 2026-01-18T08:23:20.000Z 119 1445.199951171875 2026-01-18T08:23:25.000Z 119 1445.5999755859375 2026-01-18T08:23:31.000Z 119 1446 2026-01-18T08:23:34.000Z 122 1446.4000244140625 2026-01-18T08:23:35.000Z 123 1447.199951171875 2026-01-18T08:23:39.000Z 119 1447.4000244140625 2026-01-18T08:23:41.000Z 118 1448.5999755859375 2026-01-18T08:23:46.000Z 118 1448.800048828125 2026-01-18T08:23:47.000Z 117 1449.5999755859375 2026-01-18T08:23:50.000Z 117 1450.5999755859375 2026-01-18T08:23:55.000Z 117 1450.800048828125 2026-01-18T08:23:56.000Z 117 1451.4000244140625 2026-01-18T08:24:01.000Z 120 1451.4000244140625 2026-01-18T08:24:02.000Z 121 1451.800048828125 2026-01-18T08:24:05.000Z 123 1452.800048828125 2026-01-18T08:24:09.000Z 123 1453.199951171875 2026-01-18T08:24:10.000Z 123 1453.800048828125 2026-01-18T08:24:15.000Z 123 1454.5999755859375 2026-01-18T08:24:19.000Z 121 1455 2026-01-18T08:24:21.000Z 120 1455.199951171875 2026-01-18T08:24:27.000Z 119 1456.199951171875 2026-01-18T08:24:32.000Z 119 1457 2026-01-18T08:24:36.000Z 120 1457.199951171875 2026-01-18T08:24:40.000Z 123 1458 2026-01-18T08:24:44.000Z 125 1458.4000244140625 2026-01-18T08:24:46.000Z 126 1459.4000244140625 2026-01-18T08:24:51.000Z 128 1459.800048828125 2026-01-18T08:24:53.000Z 128 1460.5999755859375 2026-01-18T08:24:57.000Z 130 1461.199951171875 2026-01-18T08:25:00.000Z 131 1461.5999755859375 2026-01-18T08:25:02.000Z 130 1462.5999755859375 2026-01-18T08:25:08.000Z 129 1462.800048828125 2026-01-18T08:25:09.000Z 130 1463.199951171875 2026-01-18T08:25:13.000Z 127 1463.5999755859375 2026-01-18T08:25:17.000Z 127 1463.5999755859375 2026-01-18T08:25:18.000Z 127 1464.4000244140625 2026-01-18T08:25:23.000Z 124 1464.4000244140625 2026-01-18T08:25:24.000Z 124 1464.800048828125 2026-01-18T08:25:26.000Z 125 1465.4000244140625 2026-01-18T08:25:31.000Z 127 1465.800048828125 2026-01-18T08:25:35.000Z 129 1466.199951171875 2026-01-18T08:25:40.000Z 130 1466.800048828125 2026-01-18T08:25:47.000Z 129 1467 2026-01-18T08:25:48.000Z 129 1467.199951171875 2026-01-18T08:25:53.000Z 133 1467.4000244140625 2026-01-18T08:25:55.000Z 136 1467.5999755859375 2026-01-18T08:25:56.000Z 137 1468 2026-01-18T08:25:58.000Z 137 1469 2026-01-18T08:26:06.000Z 137 1469 2026-01-18T08:26:07.000Z 137 1469.4000244140625 2026-01-18T08:26:13.000Z 135 1470.199951171875 2026-01-18T08:26:20.000Z 137 1470.800048828125 2026-01-18T08:26:23.000Z 137 1471 2026-01-18T08:26:30.000Z 137 1471.199951171875 2026-01-18T08:26:32.000Z 136 1471.4000244140625 2026-01-18T08:26:36.000Z 134 1471.800048828125 2026-01-18T08:26:42.000Z 131 1472 2026-01-18T08:26:44.000Z 130 1472.199951171875 2026-01-18T08:26:46.000Z 130 1473.199951171875 2026-01-18T08:26:55.000Z 127 1473.4000244140625 2026-01-18T08:26:59.000Z 128 1472.800048828125 2026-01-18T08:27:03.000Z 126 1473.199951171875 2026-01-18T08:27:13.000Z 123 1473.199951171875 2026-01-18T08:27:14.000Z 123 1473 2026-01-18T08:27:18.000Z 120 1473.4000244140625 2026-01-18T08:27:22.000Z 119 1473.199951171875 2026-01-18T08:27:29.000Z 116 1473.4000244140625 2026-01-18T08:27:33.000Z 114 1474.4000244140625 2026-01-18T08:27:41.000Z 114 1474.4000244140625 2026-01-18T08:27:42.000Z 113 1475.5999755859375 2026-01-18T08:27:51.000Z 113 1476.4000244140625 2026-01-18T08:27:56.000Z 110 1476.5999755859375 2026-01-18T08:28:00.000Z 109 1476.800048828125 2026-01-18T08:28:01.000Z 109 1477.800048828125 2026-01-18T08:28:07.000Z 110 1477.800048828125 2026-01-18T08:28:08.000Z 110 1478.199951171875 2026-01-18T08:28:16.000Z 113 1478.800048828125 2026-01-18T08:28:19.000Z 114 1479.4000244140625 2026-01-18T08:28:23.000Z 115 1479.800048828125 2026-01-18T08:28:26.000Z 116 1480.5999755859375 2026-01-18T08:28:31.000Z 116 1481 2026-01-18T08:28:34.000Z 117 1481.199951171875 2026-01-18T08:28:39.000Z 118 1482 2026-01-18T08:28:45.000Z 118 1482 2026-01-18T08:28:46.000Z 118 1483 2026-01-18T08:28:53.000Z 118 1483 2026-01-18T08:28:54.000Z 118 1484 2026-01-18T08:28:59.000Z 115 1484.199951171875 2026-01-18T08:29:00.000Z 115 1485.199951171875 2026-01-18T08:29:06.000Z 115 1485.4000244140625 2026-01-18T08:29:07.000Z 116 1485.5999755859375 2026-01-18T08:29:09.000Z 119 1486 2026-01-18T08:29:11.000Z 119 1486.5999755859375 2026-01-18T08:29:13.000Z 120 1487 2026-01-18T08:29:17.000Z 119 1487.800048828125 2026-01-18T08:29:21.000Z 119 1488.199951171875 2026-01-18T08:29:23.000Z 121 1488.800048828125 2026-01-18T08:29:31.000Z 123 1489 2026-01-18T08:29:32.000Z 123 1489.4000244140625 2026-01-18T08:29:34.000Z 122 1490.199951171875 2026-01-18T08:29:36.000Z 121 1490.800048828125 2026-01-18T08:29:38.000Z 120 1490.4000244140625 2026-01-18T08:29:45.000Z 119 1490.800048828125 2026-01-18T08:29:49.000Z 118 1491.199951171875 2026-01-18T08:29:52.000Z 119 1491.5999755859375 2026-01-18T08:29:54.000Z 118 1492.199951171875 2026-01-18T08:30:02.000Z 118 1492.4000244140625 2026-01-18T08:30:04.000Z 117 1493.199951171875 2026-01-18T08:30:14.000Z 115 1493.4000244140625 2026-01-18T08:30:17.000Z 113 1494.4000244140625 2026-01-18T08:30:24.000Z 111 1494.800048828125 2026-01-18T08:30:28.000Z 108 1495.199951171875 2026-01-18T08:30:32.000Z 109 1495.4000244140625 2026-01-18T08:30:34.000Z 112 1495.4000244140625 2026-01-18T08:30:35.000Z 112 1496.5999755859375 2026-01-18T08:30:39.000Z 112 1496.800048828125 2026-01-18T08:30:40.000Z 112 1497 2026-01-18T08:30:47.000Z 111 1497.800048828125 2026-01-18T08:30:50.000Z 110 1498 2026-01-18T08:30:52.000Z 110 1498.800048828125 2026-01-18T08:30:58.000Z 109 1499.4000244140625 2026-01-18T08:31:00.000Z 109 1500 2026-01-18T08:31:02.000Z 110 1499.199951171875 2026-01-18T08:31:08.000Z 109 1500.4000244140625 2026-01-18T08:31:13.000Z 110 1500.199951171875 2026-01-18T08:31:20.000Z 109 1501 2026-01-18T08:31:24.000Z 108 1501.800048828125 2026-01-18T08:31:28.000Z 105 1502.199951171875 2026-01-18T08:31:30.000Z 105 1503.199951171875 2026-01-18T08:31:33.000Z 105 1503.4000244140625 2026-01-18T08:31:38.000Z 106 1503.4000244140625 2026-01-18T08:31:45.000Z 108 1503.800048828125 2026-01-18T08:31:54.000Z 105 1504 2026-01-18T08:31:55.000Z 105 1504.199951171875 2026-01-18T08:31:57.000Z 105 1504.800048828125 2026-01-18T08:32:04.000Z 103 1505.199951171875 2026-01-18T08:32:09.000Z 103 1505.4000244140625 2026-01-18T08:32:12.000Z 103 1505.800048828125 2026-01-18T08:32:19.000Z 104 1506.4000244140625 2026-01-18T08:32:24.000Z 106 1507 2026-01-18T08:32:26.000Z 107 1507.5999755859375 2026-01-18T08:32:28.000Z 108 1507.800048828125 2026-01-18T08:32:32.000Z 110 1508.5999755859375 2026-01-18T08:32:37.000Z 111 1508.800048828125 2026-01-18T08:32:38.000Z 111 1510 2026-01-18T08:32:44.000Z 114 1510.4000244140625 2026-01-18T08:32:49.000Z 115 1511.199951171875 2026-01-18T08:32:53.000Z 115 1511.4000244140625 2026-01-18T08:32:54.000Z 115 1512 2026-01-18T08:33:00.000Z 116 1512.4000244140625 2026-01-18T08:33:02.000Z 116 1513 2026-01-18T08:33:06.000Z 116 1513.4000244140625 2026-01-18T08:33:11.000Z 116 1513.800048828125 2026-01-18T08:33:12.000Z 116 1514.5999755859375 2026-01-18T08:33:15.000Z 116 1514.800048828125 2026-01-18T08:33:17.000Z 115 1515.4000244140625 2026-01-18T08:33:23.000Z 116 1515.5999755859375 2026-01-18T08:33:25.000Z 117 1515.800048828125 2026-01-18T08:33:30.000Z 118 1516.5999755859375 2026-01-18T08:33:39.000Z 120 1516.5999755859375 2026-01-18T08:33:40.000Z 121 1517.199951171875 2026-01-18T08:33:46.000Z 123 1517.800048828125 2026-01-18T08:33:50.000Z 125 1518.199951171875 2026-01-18T08:33:53.000Z 125 1518.800048828125 2026-01-18T08:33:57.000Z 124 1519.199951171875 2026-01-18T08:33:59.000Z 124 1519.800048828125 2026-01-18T08:34:04.000Z 123 1520.4000244140625 2026-01-18T08:34:06.000Z 122 1520.800048828125 2026-01-18T08:34:08.000Z 121 1521.4000244140625 2026-01-18T08:34:13.000Z 121 1522 2026-01-18T08:34:18.000Z 120 1522.5999755859375 2026-01-18T08:34:21.000Z 118 1523 2026-01-18T08:34:24.000Z 116 1523.5999755859375 2026-01-18T08:34:28.000Z 117 1524.199951171875 2026-01-18T08:34:31.000Z 117 1524.5999755859375 2026-01-18T08:34:33.000Z 118 1525.199951171875 2026-01-18T08:34:36.000Z 119 1525.5999755859375 2026-01-18T08:34:39.000Z 120 1526.4000244140625 2026-01-18T08:34:45.000Z 121 1526.5999755859375 2026-01-18T08:34:46.000Z 122 1527.4000244140625 2026-01-18T08:34:51.000Z 121 1527.800048828125 2026-01-18T08:34:54.000Z 121 1528.5999755859375 2026-01-18T08:34:59.000Z 120 1529.5999755859375 2026-01-18T08:35:06.000Z 121 1530.199951171875 2026-01-18T08:35:12.000Z 121 1530.5999755859375 2026-01-18T08:35:15.000Z 122 1531 2026-01-18T08:35:18.000Z 122 1531.800048828125 2026-01-18T08:35:22.000Z 123 1532.4000244140625 2026-01-18T08:35:27.000Z 124 1533 2026-01-18T08:35:32.000Z 124 1533.199951171875 2026-01-18T08:35:33.000Z 125 1533.800048828125 2026-01-18T08:35:39.000Z 125 1534 2026-01-18T08:35:40.000Z 125 1535 2026-01-18T08:35:43.000Z 126 1535.199951171875 2026-01-18T08:35:45.000Z 126 1536 2026-01-18T08:35:52.000Z 124 1536.199951171875 2026-01-18T08:35:53.000Z 124 1537.4000244140625 2026-01-18T08:35:59.000Z 124 1538 2026-01-18T08:36:02.000Z 125 1538.4000244140625 2026-01-18T08:36:06.000Z 126 1539.4000244140625 2026-01-18T08:36:11.000Z 124 1540.4000244140625 2026-01-18T08:36:15.000Z 123 1540.5999755859375 2026-01-18T08:36:17.000Z 122 1541.4000244140625 2026-01-18T08:36:23.000Z 124 1541.5999755859375 2026-01-18T08:36:24.000Z 125 1542.5999755859375 2026-01-18T08:36:29.000Z 126 1543 2026-01-18T08:36:31.000Z 127 1543.5999755859375 2026-01-18T08:36:37.000Z 127 1543.800048828125 2026-01-18T08:36:39.000Z 126 1544.5999755859375 2026-01-18T08:36:45.000Z 126 1544.5999755859375 2026-01-18T08:36:46.000Z 125 1545.199951171875 2026-01-18T08:36:49.000Z 124 1545.800048828125 2026-01-18T08:36:53.000Z 124 1546.800048828125 2026-01-18T08:36:59.000Z 126 1547.4000244140625 2026-01-18T08:37:02.000Z 126 1547.800048828125 2026-01-18T08:37:07.000Z 124 1548.4000244140625 2026-01-18T08:37:10.000Z 125 1549 2026-01-18T08:37:13.000Z 124 1550 2026-01-18T08:37:18.000Z 123 1551 2026-01-18T08:37:24.000Z 121 1551.199951171875 2026-01-18T08:37:26.000Z 121 1552 2026-01-18T08:37:38.000Z 121 1552.199951171875 2026-01-18T08:37:39.000Z 121 1553 2026-01-18T08:37:46.000Z 124 1553.199951171875 2026-01-18T08:37:47.000Z 124 1553.4000244140625 2026-01-18T08:37:53.000Z 126 1553.800048828125 2026-01-18T08:37:56.000Z 126 1554.199951171875 2026-01-18T08:38:00.000Z 123 1554.4000244140625 2026-01-18T08:38:02.000Z 123 1554.800048828125 2026-01-18T08:38:05.000Z 124 1555.4000244140625 2026-01-18T08:38:15.000Z 123 1556.5999755859375 2026-01-18T08:38:20.000Z 123 1556.4000244140625 2026-01-18T08:38:22.000Z 123 1557.199951171875 2026-01-18T08:38:30.000Z 123 1557.5999755859375 2026-01-18T08:38:32.000Z 122 1558 2026-01-18T08:38:36.000Z 122 1558.5999755859375 2026-01-18T08:38:39.000Z 120 1559 2026-01-18T08:38:44.000Z 118 1559.5999755859375 2026-01-18T08:38:50.000Z 116 1559.800048828125 2026-01-18T08:38:51.000Z 116 1560.800048828125 2026-01-18T08:38:57.000Z 116 1561.199951171875 2026-01-18T08:38:59.000Z 115 1561.800048828125 2026-01-18T08:39:04.000Z 116 1562.199951171875 2026-01-18T08:39:06.000Z 116 1563 2026-01-18T08:39:12.000Z 115 1563.4000244140625 2026-01-18T08:39:15.000Z 116 1564 2026-01-18T08:39:20.000Z 118 1564.199951171875 2026-01-18T08:39:22.000Z 119 1564.5999755859375 2026-01-18T08:39:26.000Z 122 1565 2026-01-18T08:39:29.000Z 124 1565.199951171875 2026-01-18T08:39:30.000Z 125 1565 2026-01-18T08:39:37.000Z 126 1566 2026-01-18T08:39:44.000Z 124 1566.199951171875 2026-01-18T08:39:45.000Z 124 1567 2026-01-18T08:39:51.000Z 126 1567.199951171875 2026-01-18T08:39:53.000Z 126 1567.4000244140625 2026-01-18T08:39:57.000Z 125 1568.199951171875 2026-01-18T08:40:02.000Z 125 1568.4000244140625 2026-01-18T08:40:04.000Z 126 1568.4000244140625 2026-01-18T08:40:07.000Z 122 1568.4000244140625 2026-01-18T08:40:11.000Z 120 1568.5999755859375 2026-01-18T08:40:18.000Z 122 1568.4000244140625 2026-01-18T08:40:23.000Z 119 1568.4000244140625 2026-01-18T08:40:26.000Z 115 1568.4000244140625 2026-01-18T08:40:27.000Z 112 1568.199951171875 2026-01-18T08:40:30.000Z 109 1568 2026-01-18T08:40:35.000Z 106 1568.199951171875 2026-01-18T08:40:39.000Z 106 1567.5999755859375 2026-01-18T08:40:45.000Z 106 1568.4000244140625 2026-01-18T08:40:52.000Z 105 1568.199951171875 2026-01-18T08:40:59.000Z 104 1568 2026-01-18T08:41:06.000Z 105 1568.4000244140625 2026-01-18T08:41:15.000Z 105 1568.800048828125 2026-01-18T08:41:23.000Z 103 1568.5999755859375 2026-01-18T08:41:31.000Z 103 1568.5999755859375 2026-01-18T08:41:41.000Z 103 1568.4000244140625 2026-01-18T08:41:50.000Z 102 1568 2026-01-18T08:41:57.000Z 102 1567.800048828125 2026-01-18T08:42:03.000Z 103 1569 2026-01-18T08:42:12.000Z 105 1569.4000244140625 2026-01-18T08:42:15.000Z 105 1570.5999755859375 2026-01-18T08:42:21.000Z 106 1570.800048828125 2026-01-18T08:42:22.000Z 107 1571.199951171875 2026-01-18T08:42:28.000Z 110 1571.4000244140625 2026-01-18T08:42:29.000Z 110 1571.5999755859375 2026-01-18T08:42:30.000Z 111 1572.4000244140625 2026-01-18T08:42:36.000Z 113 1572.5999755859375 2026-01-18T08:42:37.000Z 113 1573.5999755859375 2026-01-18T08:42:42.000Z 114 1573.5999755859375 2026-01-18T08:42:43.000Z 114 1574.5999755859375 2026-01-18T08:42:49.000Z 115 1575 2026-01-18T08:42:50.000Z 115 1575.800048828125 2026-01-18T08:42:55.000Z 116 1577 2026-01-18T08:43:00.000Z 117 1577.5999755859375 2026-01-18T08:43:03.000Z 116 1578 2026-01-18T08:43:07.000Z 116 1578.5999755859375 2026-01-18T08:43:10.000Z 117 1579 2026-01-18T08:43:12.000Z 117 1579.800048828125 2026-01-18T08:43:17.000Z 117 1580.199951171875 2026-01-18T08:43:19.000Z 117 1580.800048828125 2026-01-18T08:43:23.000Z 117 1581.199951171875 2026-01-18T08:43:26.000Z 118 1582 2026-01-18T08:43:30.000Z 118 1582.199951171875 2026-01-18T08:43:32.000Z 118 1582.800048828125 2026-01-18T08:43:37.000Z 119 1583.199951171875 2026-01-18T08:43:41.000Z 118 1583.5999755859375 2026-01-18T08:43:44.000Z 119 1584.4000244140625 2026-01-18T08:43:50.000Z 120 1585 2026-01-18T08:43:57.000Z 119 1585.199951171875 2026-01-18T08:44:00.000Z 116 1585.4000244140625 2026-01-18T08:44:01.000Z 115 1586 2026-01-18T08:44:04.000Z 114 1586.4000244140625 2026-01-18T08:44:07.000Z 115 1586.800048828125 2026-01-18T08:44:11.000Z 115 1587.4000244140625 2026-01-18T08:44:15.000Z 114 1587.5999755859375 2026-01-18T08:44:16.000Z 114 1588.4000244140625 2026-01-18T08:44:22.000Z 114 1588.5999755859375 2026-01-18T08:44:23.000Z 115 1589 2026-01-18T08:44:29.000Z 115 1589.5999755859375 2026-01-18T08:44:34.000Z 119 1589.800048828125 2026-01-18T08:44:35.000Z 122 1590 2026-01-18T08:44:36.000Z 124 1590.5999755859375 2026-01-18T08:44:43.000Z 123 1590.800048828125 2026-01-18T08:44:45.000Z 122 1591.199951171875 2026-01-18T08:44:49.000Z 118 1591.199951171875 2026-01-18T08:44:50.000Z 117 1592 2026-01-18T08:44:55.000Z 115 1592.4000244140625 2026-01-18T08:44:57.000Z 114 1592.5999755859375 2026-01-18T08:45:00.000Z 111 1593 2026-01-18T08:45:03.000Z 109 1593.199951171875 2026-01-18T08:45:04.000Z 109 1594 2026-01-18T08:45:08.000Z 108 1594.4000244140625 2026-01-18T08:45:11.000Z 108 1595 2026-01-18T08:45:16.000Z 108 1595.4000244140625 2026-01-18T08:45:18.000Z 107 1596.199951171875 2026-01-18T08:45:23.000Z 107 1596.800048828125 2026-01-18T08:45:26.000Z 107 1597.199951171875 2026-01-18T08:45:31.000Z 108 1597.5999755859375 2026-01-18T08:45:34.000Z 108 1598 2026-01-18T08:45:41.000Z 110 1598.4000244140625 2026-01-18T08:45:43.000Z 110 1599 2026-01-18T08:45:50.000Z 111 1599.4000244140625 2026-01-18T08:45:54.000Z 111 1599.5999755859375 2026-01-18T08:45:58.000Z 112 1599.5999755859375 2026-01-18T08:46:01.000Z 116 1600 2026-01-18T08:46:05.000Z 117 1600.199951171875 2026-01-18T08:46:06.000Z 117 1600.4000244140625 2026-01-18T08:46:09.000Z 117 1600.800048828125 2026-01-18T08:46:12.000Z 116 1601.4000244140625 2026-01-18T08:46:16.000Z 115 1601.5999755859375 2026-01-18T08:46:17.000Z 115 1602 2026-01-18T08:46:23.000Z 114 1602.4000244140625 2026-01-18T08:46:28.000Z 115 1602.5999755859375 2026-01-18T08:46:30.000Z 115 1603 2026-01-18T08:46:34.000Z 115 1603.4000244140625 2026-01-18T08:46:40.000Z 116 1603.5999755859375 2026-01-18T08:46:41.000Z 116 1604.4000244140625 2026-01-18T08:46:46.000Z 114 1604.800048828125 2026-01-18T08:46:48.000Z 114 1605 2026-01-18T08:46:52.000Z 112 1605.5999755859375 2026-01-18T08:46:59.000Z 111 1605.800048828125 2026-01-18T08:47:00.000Z 112 1606 2026-01-18T08:47:06.000Z 111 1606.5999755859375 2026-01-18T08:47:14.000Z 112 1606.800048828125 2026-01-18T08:47:18.000Z 112 1607 2026-01-18T08:47:20.000Z 111 1607.5999755859375 2026-01-18T08:47:28.000Z 114 1607.5999755859375 2026-01-18T08:47:30.000Z 115 1607.5999755859375 2026-01-18T08:47:31.000Z 118 1607.800048828125 2026-01-18T08:47:37.000Z 119 1608.199951171875 2026-01-18T08:47:40.000Z 121 1608.800048828125 2026-01-18T08:47:47.000Z 121 1609 2026-01-18T08:47:48.000Z 121 1609.199951171875 2026-01-18T08:47:52.000Z 119 1609.5999755859375 2026-01-18T08:47:55.000Z 116 1610 2026-01-18T08:47:59.000Z 115 1610 2026-01-18T08:48:04.000Z 114 1610.199951171875 2026-01-18T08:48:07.000Z 114 1610.5999755859375 2026-01-18T08:48:10.000Z 113 1610.800048828125 2026-01-18T08:48:15.000Z 113 1611 2026-01-18T08:48:23.000Z 113 1611.199951171875 2026-01-18T08:48:25.000Z 113 1611.5999755859375 2026-01-18T08:48:31.000Z 112 1612 2026-01-18T08:48:36.000Z 114 1612.199951171875 2026-01-18T08:48:39.000Z 115 1612.4000244140625 2026-01-18T08:48:41.000Z 119 1612.5999755859375 2026-01-18T08:48:43.000Z 122 1613.4000244140625 2026-01-18T08:48:47.000Z 121 1613.4000244140625 2026-01-18T08:48:48.000Z 121 1613.800048828125 2026-01-18T08:48:55.000Z 122 1614.4000244140625 2026-01-18T08:49:00.000Z 120 1614.4000244140625 2026-01-18T08:49:01.000Z 119 1615.199951171875 2026-01-18T08:49:07.000Z 117 1615.4000244140625 2026-01-18T08:49:13.000Z 115 1616.199951171875 2026-01-18T08:49:21.000Z 116 1616.5999755859375 2026-01-18T08:49:23.000Z 116 1616.5999755859375 2026-01-18T08:49:28.000Z 115 1617.199951171875 2026-01-18T08:49:35.000Z 116 1617.5999755859375 2026-01-18T08:49:39.000Z 116 1617.800048828125 2026-01-18T08:49:41.000Z 116 1618.199951171875 2026-01-18T08:49:44.000Z 119 1618.5999755859375 2026-01-18T08:49:47.000Z 120 1619 2026-01-18T08:49:49.000Z 121 1619.800048828125 2026-01-18T08:49:54.000Z 121 1620.4000244140625 2026-01-18T08:49:57.000Z 121 1621 2026-01-18T08:50:00.000Z 121 1621.800048828125 2026-01-18T08:50:04.000Z 121 1622 2026-01-18T08:50:05.000Z 122 1622.800048828125 2026-01-18T08:50:12.000Z 122 1623.199951171875 2026-01-18T08:50:15.000Z 122 1623.800048828125 2026-01-18T08:50:21.000Z 123 1624.4000244140625 2026-01-18T08:50:27.000Z 123 1624.800048828125 2026-01-18T08:50:34.000Z 122 1625.199951171875 2026-01-18T08:50:38.000Z 119 1625.4000244140625 2026-01-18T08:50:39.000Z 118 1625.800048828125 2026-01-18T08:50:41.000Z 114 1626.4000244140625 2026-01-18T08:50:50.000Z 116 1626.5999755859375 2026-01-18T08:50:54.000Z 113 1626.800048828125 2026-01-18T08:50:59.000Z 113 1627.5999755859375 2026-01-18T08:51:04.000Z 114 1627.5999755859375 2026-01-18T08:51:05.000Z 114 1627.5999755859375 2026-01-18T08:51:13.000Z 116 1627.800048828125 2026-01-18T08:51:17.000Z 119 1628.199951171875 2026-01-18T08:51:22.000Z 119 1628.5999755859375 2026-01-18T08:51:25.000Z 117 1629.199951171875 2026-01-18T08:51:30.000Z 116 1629.5999755859375 2026-01-18T08:51:35.000Z 116 1629.800048828125 2026-01-18T08:51:38.000Z 115 1630 2026-01-18T08:51:45.000Z 116 1629.5999755859375 2026-01-18T08:51:53.000Z 114 1628.800048828125 2026-01-18T08:52:00.000Z 111 1628.800048828125 2026-01-18T08:52:01.000Z 111 1629 2026-01-18T08:52:05.000Z 110 1628.800048828125 2026-01-18T08:52:08.000Z 109 1628.5999755859375 2026-01-18T08:52:15.000Z 108 1628.4000244140625 2026-01-18T08:52:21.000Z 108 1628.5999755859375 2026-01-18T08:52:25.000Z 104 1628.5999755859375 2026-01-18T08:52:26.000Z 100 1628.5999755859375 2026-01-18T08:52:28.000Z 96 1628.5999755859375 2026-01-18T08:52:31.000Z 93 1628.800048828125 2026-01-18T08:52:33.000Z 93 1628.4000244140625 2026-01-18T08:52:37.000Z 93 1628.199951171875 2026-01-18T08:52:40.000Z 93 1628.199951171875 2026-01-18T08:52:47.000Z 92 1627.800048828125 2026-01-18T08:52:54.000Z 91 1628.199951171875 2026-01-18T08:52:59.000Z 91 1628.199951171875 2026-01-18T08:53:05.000Z 91 1629 2026-01-18T08:53:12.000Z 93 1628.5999755859375 2026-01-18T08:53:20.000Z 93 1629 2026-01-18T08:53:26.000Z 93 1629 2026-01-18T08:53:38.000Z 95 1628 2026-01-18T08:53:44.000Z 97 1628 2026-01-18T08:53:49.000Z 98 1628.199951171875 2026-01-18T08:53:56.000Z 98 1628.4000244140625 2026-01-18T08:54:03.000Z 97 1628.800048828125 2026-01-18T08:54:09.000Z 96 1628.199951171875 2026-01-18T08:54:16.000Z 95 1627.800048828125 2026-01-18T08:54:20.000Z 92 1628 2026-01-18T08:54:22.000Z 89 1628.199951171875 2026-01-18T08:54:23.000Z 88 1628.800048828125 2026-01-18T08:54:26.000Z 87 1629.800048828125 2026-01-18T08:54:31.000Z 87 1630 2026-01-18T08:54:33.000Z 87 1630.5999755859375 2026-01-18T08:54:40.000Z 89 1630.800048828125 2026-01-18T08:54:41.000Z 89 1631.4000244140625 2026-01-18T08:54:47.000Z 93 1631.5999755859375 2026-01-18T08:54:49.000Z 96 1632 2026-01-18T08:54:50.000Z 96 1632.4000244140625 2026-01-18T08:54:52.000Z 97 1633 2026-01-18T08:54:58.000Z 98 1633.5999755859375 2026-01-18T08:55:04.000Z 101 1633.800048828125 2026-01-18T08:55:05.000Z 101 1634 2026-01-18T08:55:07.000Z 101 1634.199951171875 2026-01-18T08:55:09.000Z 101 1635.199951171875 2026-01-18T08:55:15.000Z 102 1635.800048828125 2026-01-18T08:55:18.000Z 105 1636.4000244140625 2026-01-18T08:55:22.000Z 106 1636.5999755859375 2026-01-18T08:55:26.000Z 109 1636.4000244140625 2026-01-18T08:55:27.000Z 112 1636.4000244140625 2026-01-18T08:55:28.000Z 113 1637 2026-01-18T08:55:31.000Z 116 1637.4000244140625 2026-01-18T08:55:34.000Z 118 1637.5999755859375 2026-01-18T08:55:35.000Z 118 1638.4000244140625 2026-01-18T08:55:39.000Z 117 1638.5999755859375 2026-01-18T08:55:41.000Z 116 1639.199951171875 2026-01-18T08:55:45.000Z 116 1639.800048828125 2026-01-18T08:55:48.000Z 116 1640.800048828125 2026-01-18T08:55:53.000Z 117 1641 2026-01-18T08:55:55.000Z 118 1641.5999755859375 2026-01-18T08:56:00.000Z 117 1642 2026-01-18T08:56:02.000Z 117 1643.199951171875 2026-01-18T08:56:06.000Z 116 1643.199951171875 2026-01-18T08:56:07.000Z 116 1644 2026-01-18T08:56:13.000Z 114 1644.199951171875 2026-01-18T08:56:14.000Z 114 1645 2026-01-18T08:56:19.000Z 112 1645.199951171875 2026-01-18T08:56:20.000Z 111 1646 2026-01-18T08:56:23.000Z 114 1646.4000244140625 2026-01-18T08:56:24.000Z 115 1646.4000244140625 2026-01-18T08:56:25.000Z 117 1646.5999755859375 2026-01-18T08:56:26.000Z 122 1647 2026-01-18T08:56:27.000Z 122 1647.4000244140625 2026-01-18T08:56:29.000Z 125 1647.5999755859375 2026-01-18T08:56:30.000Z 128 1648.4000244140625 2026-01-18T08:56:36.000Z 131 1648.5999755859375 2026-01-18T08:56:37.000Z 131 1649.5999755859375 2026-01-18T08:56:41.000Z 130 1649.800048828125 2026-01-18T08:56:43.000Z 130 1650 2026-01-18T08:56:46.000Z 127 1650.5999755859375 2026-01-18T08:56:49.000Z 126 1650.5999755859375 2026-01-18T08:56:54.000Z 125 1651.199951171875 2026-01-18T08:56:59.000Z 127 1651.800048828125 2026-01-18T08:57:02.000Z 128 1652 2026-01-18T08:57:04.000Z 127 1652.800048828125 2026-01-18T08:57:09.000Z 126 1653 2026-01-18T08:57:10.000Z 126 1653.5999755859375 2026-01-18T08:57:15.000Z 125 1653.800048828125 2026-01-18T08:57:17.000Z 125 1654.4000244140625 2026-01-18T08:57:21.000Z 124 1655 2026-01-18T08:57:27.000Z 125 1655.4000244140625 2026-01-18T08:57:29.000Z 126 1655.800048828125 2026-01-18T08:57:35.000Z 126 1656 2026-01-18T08:57:36.000Z 125 1656.5999755859375 2026-01-18T08:57:41.000Z 124 1657 2026-01-18T08:57:45.000Z 125 1657.199951171875 2026-01-18T08:57:47.000Z 127 1658 2026-01-18T08:57:54.000Z 126 1658 2026-01-18T08:57:58.000Z 126 1658.199951171875 2026-01-18T08:58:01.000Z 127 1659.199951171875 2026-01-18T08:58:07.000Z 126 1659.4000244140625 2026-01-18T08:58:08.000Z 125 1660 2026-01-18T08:58:14.000Z 124 1660 2026-01-18T08:58:21.000Z 122 1660.199951171875 2026-01-18T08:58:23.000Z 121 1660.800048828125 2026-01-18T08:58:27.000Z 123 1661.4000244140625 2026-01-18T08:58:33.000Z 124 1661 2026-01-18T08:58:39.000Z 123 1660.199951171875 2026-01-18T08:58:41.000Z 123 1660 2026-01-18T08:58:43.000Z 121 1660 2026-01-18T08:58:45.000Z 115 1660.5999755859375 2026-01-18T08:58:48.000Z 112 1661 2026-01-18T08:58:50.000Z 111 1661.4000244140625 2026-01-18T08:58:52.000Z 110 1661.800048828125 2026-01-18T08:58:56.000Z 110 1662.199951171875 2026-01-18T08:58:59.000Z 113 1662.4000244140625 2026-01-18T08:59:00.000Z 115 1662.5999755859375 2026-01-18T08:59:02.000Z 115 1663.4000244140625 2026-01-18T08:59:07.000Z 114 1663.5999755859375 2026-01-18T08:59:08.000Z 114 1664.199951171875 2026-01-18T08:59:13.000Z 111 1664.5999755859375 2026-01-18T08:59:15.000Z 109 1665.199951171875 2026-01-18T08:59:19.000Z 107 1665.800048828125 2026-01-18T08:59:22.000Z 107 1666.4000244140625 2026-01-18T08:59:26.000Z 107 1666.800048828125 2026-01-18T08:59:32.000Z 109 1667 2026-01-18T08:59:33.000Z 110 1667.5999755859375 2026-01-18T08:59:38.000Z 112 1668 2026-01-18T08:59:40.000Z 113 1668.800048828125 2026-01-18T08:59:44.000Z 115 1669.199951171875 2026-01-18T08:59:49.000Z 116 1669.5999755859375 2026-01-18T08:59:52.000Z 116 1670 2026-01-18T08:59:57.000Z 116 1670.199951171875 2026-01-18T08:59:59.000Z 116 1670.800048828125 2026-01-18T09:00:02.000Z 115 1671.199951171875 2026-01-18T09:00:05.000Z 114 1671.5999755859375 2026-01-18T09:00:07.000Z 114 1672.199951171875 2026-01-18T09:00:12.000Z 111 1672.4000244140625 2026-01-18T09:00:13.000Z 110 1673.199951171875 2026-01-18T09:00:17.000Z 107 1673.5999755859375 2026-01-18T09:00:19.000Z 108 1674.4000244140625 2026-01-18T09:00:24.000Z 107 1674.800048828125 2026-01-18T09:00:26.000Z 107 1675.199951171875 2026-01-18T09:00:31.000Z 108 1675.800048828125 2026-01-18T09:00:35.000Z 109 1676.4000244140625 2026-01-18T09:00:37.000Z 109 1676.800048828125 2026-01-18T09:00:40.000Z 109 1677.4000244140625 2026-01-18T09:00:44.000Z 111 1677.800048828125 2026-01-18T09:00:50.000Z 113 1678 2026-01-18T09:00:51.000Z 112 1679 2026-01-18T09:00:58.000Z 112 1679.199951171875 2026-01-18T09:01:06.000Z 110 1679 2026-01-18T09:01:18.000Z 109 1678.5999755859375 2026-01-18T09:01:34.000Z 105 1678.4000244140625 2026-01-18T09:01:36.000Z 102 1678.199951171875 2026-01-18T09:01:40.000Z 99 1678.199951171875 2026-01-18T09:01:43.000Z 96 1678.199951171875 2026-01-18T09:01:45.000Z 96 1678.4000244140625 2026-01-18T09:01:50.000Z 96 1679 2026-01-18T09:01:57.000Z 94 1680 2026-01-18T09:02:03.000Z 93 1680 2026-01-18T09:02:04.000Z 93 1680.800048828125 2026-01-18T09:02:09.000Z 92 1681.199951171875 2026-01-18T09:02:11.000Z 93 1681.5999755859375 2026-01-18T09:02:16.000Z 92 1682.199951171875 2026-01-18T09:02:20.000Z 93 1682.4000244140625 2026-01-18T09:02:21.000Z 93 1683.4000244140625 2026-01-18T09:02:25.000Z 94 1683.5999755859375 2026-01-18T09:02:26.000Z 94 1684.5999755859375 2026-01-18T09:02:32.000Z 92 1685.800048828125 2026-01-18T09:02:36.000Z 93 1686 2026-01-18T09:02:37.000Z 93 1686.800048828125 2026-01-18T09:02:41.000Z 95 1687 2026-01-18T09:02:43.000Z 96 1688 2026-01-18T09:02:50.000Z 95 1688.800048828125 2026-01-18T09:02:54.000Z 98 1689 2026-01-18T09:02:57.000Z 99 1689 2026-01-18T09:02:58.000Z 100 1690 2026-01-18T09:03:02.000Z 100 1690.199951171875 2026-01-18T09:03:03.000Z 100 1691.199951171875 2026-01-18T09:03:08.000Z 101 1691.4000244140625 2026-01-18T09:03:09.000Z 102 1691.800048828125 2026-01-18T09:03:21.000Z 103 1692.4000244140625 2026-01-18T09:03:26.000Z 103 1692.4000244140625 2026-01-18T09:03:27.000Z 103 1693.199951171875 2026-01-18T09:03:34.000Z 103 1693.4000244140625 2026-01-18T09:03:35.000Z 103 1694.5999755859375 2026-01-18T09:03:41.000Z 103 1695.199951171875 2026-01-18T09:03:46.000Z 100 1695.4000244140625 2026-01-18T09:03:47.000Z 100 1695.800048828125 2026-01-18T09:03:48.000Z 99 1696.800048828125 2026-01-18T09:03:53.000Z 98 1696.800048828125 2026-01-18T09:03:54.000Z 99 1697 2026-01-18T09:04:00.000Z 100 1697 2026-01-18T09:04:01.000Z 100 1697.800048828125 2026-01-18T09:04:06.000Z 102 1698 2026-01-18T09:04:07.000Z 102 1698.4000244140625 2026-01-18T09:04:10.000Z 105 1698.800048828125 2026-01-18T09:04:12.000Z 105 1699.199951171875 2026-01-18T09:04:14.000Z 105 1699.5999755859375 2026-01-18T09:04:17.000Z 106 1700.199951171875 2026-01-18T09:04:21.000Z 107 1700.5999755859375 2026-01-18T09:04:22.000Z 108 1701 2026-01-18T09:04:29.000Z 108 1701 2026-01-18T09:04:30.000Z 107 1701.4000244140625 2026-01-18T09:04:32.000Z 107 1701.800048828125 2026-01-18T09:04:34.000Z 106 1702.5999755859375 2026-01-18T09:04:37.000Z 107 1702.800048828125 2026-01-18T09:04:38.000Z 108 1703.4000244140625 2026-01-18T09:04:44.000Z 109 1703.5999755859375 2026-01-18T09:04:45.000Z 109 1704.4000244140625 2026-01-18T09:04:49.000Z 112 1704.5999755859375 2026-01-18T09:04:51.000Z 113 1704.800048828125 2026-01-18T09:04:52.000Z 113 1705.5999755859375 2026-01-18T09:04:56.000Z 113 1705.800048828125 2026-01-18T09:04:58.000Z 112 1706.5999755859375 2026-01-18T09:05:02.000Z 112 1707.199951171875 2026-01-18T09:05:04.000Z 112 1707.5999755859375 2026-01-18T09:05:07.000Z 112 1707.800048828125 2026-01-18T09:05:08.000Z 111 1708 2026-01-18T09:05:09.000Z 108 1708.199951171875 2026-01-18T09:05:10.000Z 105 1708.800048828125 2026-01-18T09:05:14.000Z 105 1709.4000244140625 2026-01-18T09:05:18.000Z 106 1709.5999755859375 2026-01-18T09:05:20.000Z 106 1710.4000244140625 2026-01-18T09:05:25.000Z 105 1711.5999755859375 2026-01-18T09:05:31.000Z 104 1712 2026-01-18T09:05:35.000Z 101 1712 2026-01-18T09:05:37.000Z 98 1712 2026-01-18T09:05:38.000Z 98 1712.5999755859375 2026-01-18T09:05:41.000Z 97 1713.199951171875 2026-01-18T09:05:45.000Z 95 1713.800048828125 2026-01-18T09:05:49.000Z 96 1714 2026-01-18T09:05:50.000Z 96 1714.800048828125 2026-01-18T09:05:56.000Z 98 1715.800048828125 2026-01-18T09:06:00.000Z 99 1716.199951171875 2026-01-18T09:06:02.000Z 101 1716.5999755859375 2026-01-18T09:06:06.000Z 104 1716.800048828125 2026-01-18T09:06:08.000Z 107 1718 2026-01-18T09:06:14.000Z 107 1718.199951171875 2026-01-18T09:06:15.000Z 107 1719.199951171875 2026-01-18T09:06:22.000Z 109 1719.800048828125 2026-01-18T09:06:27.000Z 108 1720.199951171875 2026-01-18T09:06:30.000Z 107 1720.5999755859375 2026-01-18T09:06:32.000Z 106 1721.4000244140625 2026-01-18T09:06:36.000Z 106 1722 2026-01-18T09:06:39.000Z 106 1722.5999755859375 2026-01-18T09:06:42.000Z 107 1723 2026-01-18T09:06:46.000Z 104 1723.4000244140625 2026-01-18T09:06:48.000Z 104 1723.5999755859375 2026-01-18T09:06:50.000Z 104 1724 2026-01-18T09:06:54.000Z 103 1724.5999755859375 2026-01-18T09:06:58.000Z 104 1724.5999755859375 2026-01-18T09:06:59.000Z 103 1725 2026-01-18T09:07:03.000Z 103 1725.4000244140625 2026-01-18T09:07:04.000Z 103 1725.5999755859375 2026-01-18T09:07:06.000Z 103 1726.199951171875 2026-01-18T09:07:11.000Z 103 1726.199951171875 2026-01-18T09:07:18.000Z 102 1726.5999755859375 2026-01-18T09:07:23.000Z 105 1726.5999755859375 2026-01-18T09:07:26.000Z 107 1726.5999755859375 2026-01-18T09:07:35.000Z 104 1726.5999755859375 2026-01-18T09:07:38.000Z 104 1726.800048828125 2026-01-18T09:07:45.000Z 103 1726.800048828125 2026-01-18T09:07:53.000Z 106 1726.5999755859375 2026-01-18T09:07:55.000Z 105 1727.5999755859375 2026-01-18T09:08:03.000Z 102 1727.4000244140625 2026-01-18T09:08:05.000Z 102 1727 2026-01-18T09:08:17.000Z 100 1727.199951171875 2026-01-18T09:08:19.000Z 97 1727.199951171875 2026-01-18T09:08:25.000Z 94 1726.800048828125 2026-01-18T09:08:29.000Z 93 1726 2026-01-18T09:08:37.000Z 91 1726.4000244140625 2026-01-18T09:08:45.000Z 88 1727.5999755859375 2026-01-18T09:08:53.000Z 85 1727.800048828125 2026-01-18T09:08:54.000Z 84 1728 2026-01-18T09:08:56.000Z 84 1727.5999755859375 2026-01-18T09:09:06.000Z 87 1727.5999755859375 2026-01-18T09:09:08.000Z 88 1726.5999755859375 2026-01-18T09:09:17.000Z 88 1726.5999755859375 2026-01-18T09:09:18.000Z 87 1726.4000244140625 2026-01-18T09:09:26.000Z 87 1726.5999755859375 2026-01-18T09:09:37.000Z 87 1727.800048828125 2026-01-18T09:09:45.000Z 87 1728.4000244140625 2026-01-18T09:09:59.000Z 86 1726.5999755859375 2026-01-18T09:10:04.000Z 87 1727.199951171875 2026-01-18T09:10:10.000Z 88 1727.5999755859375 2026-01-18T09:10:11.000Z 88 1726.5999755859375 2026-01-18T09:10:17.000Z 89 1726.5999755859375 2026-01-18T09:10:19.000Z 89 1728 2026-01-18T09:10:24.000Z 88 1728.199951171875 2026-01-18T09:10:27.000Z 89 1727.800048828125 2026-01-18T09:10:36.000Z 89 1728.199951171875 2026-01-18T09:10:39.000Z 86 1728 2026-01-18T09:10:42.000Z 83 1728.5999755859375 2026-01-18T09:10:45.000Z 83 1729 2026-01-18T09:10:47.000Z 82 1729.4000244140625 2026-01-18T09:10:53.000Z 79 1730 2026-01-18T09:10:55.000Z 80 1729 2026-01-18T09:11:05.000Z 81 1729 2026-01-18T09:11:17.000Z 79 1730 2026-01-18T09:11:26.000Z 78 1730 2026-01-18T09:11:35.000Z 80 1728.800048828125 2026-01-18T09:11:42.000Z 81 1728.5999755859375 2026-01-18T09:11:43.000Z 82 1729 2026-01-18T09:11:52.000Z 85 1728.199951171875 2026-01-18T09:11:57.000Z 85 1728.800048828125 2026-01-18T09:12:06.000Z 85 1728.800048828125 2026-01-18T09:12:10.000Z 82 1729 2026-01-18T09:12:18.000Z 79 1728.199951171875 2026-01-18T09:12:29.000Z 78 1727.5999755859375 2026-01-18T09:12:34.000Z 78 1727.5999755859375 2026-01-18T09:12:38.000Z 77 1728.199951171875 2026-01-18T09:12:41.000Z 80 1727.800048828125 2026-01-18T09:12:49.000Z 79 1728.4000244140625 2026-01-18T09:12:52.000Z 82 1728.4000244140625 2026-01-18T09:12:58.000Z 85 1728.800048828125 2026-01-18T09:13:04.000Z 85 1728.800048828125 2026-01-18T09:13:06.000Z 85 1728.5999755859375 2026-01-18T09:13:16.000Z 83 1728.199951171875 2026-01-18T09:13:28.000Z 84 1728 2026-01-18T09:13:40.000Z 84 1727.5999755859375 2026-01-18T09:13:44.000Z 84 1727.199951171875 2026-01-18T09:13:55.000Z 82 1727.5999755859375 2026-01-18T09:14:01.000Z 79 1728 2026-01-18T09:14:05.000Z 78 1728.800048828125 2026-01-18T09:14:08.000Z 78 1727.5999755859375 2026-01-18T09:14:13.000Z 77 1727.5999755859375 2026-01-18T09:14:24.000Z 80 1728 2026-01-18T09:14:25.000Z 80 1728.5999755859375 2026-01-18T09:14:32.000Z 80 1728.4000244140625 2026-01-18T09:14:34.000Z 77 1728 2026-01-18T09:14:36.000Z 75 1727.4000244140625 2026-01-18T09:14:41.000Z 76 1727.5999755859375 2026-01-18T09:14:47.000Z 77 1728 2026-01-18T09:15:00.000Z 80 1727.800048828125 2026-01-18T09:15:01.000Z 83 1727.5999755859375 2026-01-18T09:15:04.000Z 85 1727.800048828125 2026-01-18T09:15:15.000Z 83 1728.199951171875 2026-01-18T09:15:25.000Z 82 1727.800048828125 2026-01-18T09:15:37.000Z 84 1727.800048828125 2026-01-18T09:15:39.000Z 88 1727.800048828125 2026-01-18T09:15:44.000Z 81 1727.800048828125 2026-01-18T09:15:45.000Z 81 1728 2026-01-18T09:15:47.000Z 80 1728.4000244140625 2026-01-18T09:15:49.000Z 79 1729.199951171875 2026-01-18T09:15:53.000Z 76 1728.199951171875 2026-01-18T09:16:00.000Z 74 1728.5999755859375 2026-01-18T09:16:09.000Z 73 1728.5999755859375 2026-01-18T09:16:19.000Z 76 1728.5999755859375 2026-01-18T09:16:21.000Z 76 1728.4000244140625 2026-01-18T09:16:23.000Z 79 1728 2026-01-18T09:16:29.000Z 80 1728.199951171875 2026-01-18T09:16:35.000Z 81 1727.4000244140625 2026-01-18T09:16:40.000Z 81 1728.199951171875 2026-01-18T09:16:45.000Z 81 1728.5999755859375 2026-01-18T09:16:47.000Z 81 1728.4000244140625 2026-01-18T09:16:51.000Z 78 1728.4000244140625 2026-01-18T09:16:54.000Z 75 1728.199951171875 2026-01-18T09:16:57.000Z 76 1727.5999755859375 2026-01-18T09:17:09.000Z 78 1727.4000244140625 2026-01-18T09:17:10.000Z 78 1727 2026-01-18T09:17:19.000Z 79 1727.4000244140625 2026-01-18T09:17:26.000Z 82 1727.199951171875 2026-01-18T09:17:30.000Z 85 1727.4000244140625 2026-01-18T09:17:35.000Z 87 1727.199951171875 2026-01-18T09:17:41.000Z 84 1727 2026-01-18T09:17:48.000Z 84 1726.5999755859375 2026-01-18T09:17:56.000Z 81 1726.5999755859375 2026-01-18T09:17:57.000Z 82 1725.800048828125 2026-01-18T09:18:03.000Z 81 1726.5999755859375 2026-01-18T09:18:13.000Z 79 1726.800048828125 2026-01-18T09:18:30.000Z 77 1726.4000244140625 2026-01-18T09:18:41.000Z 74 1726.5999755859375 2026-01-18T09:18:46.000Z 76 1726.800048828125 2026-01-18T09:18:53.000Z 79 1726 2026-01-18T09:18:58.000Z 78 1725.4000244140625 2026-01-18T09:19:02.000Z 77 1725 2026-01-18T09:19:06.000Z 77 1725.5999755859375 2026-01-18T09:19:15.000Z 75 1726 2026-01-18T09:19:24.000Z 72 1726 2026-01-18T09:19:25.000Z 71 1726.5999755859375 2026-01-18T09:19:31.000Z 70 1727.4000244140625 2026-01-18T09:19:35.000Z 71 1727.199951171875 2026-01-18T09:19:43.000Z 74 1727 2026-01-18T09:19:45.000Z 77 1726.800048828125 2026-01-18T09:19:47.000Z 81 1727 2026-01-18T09:19:52.000Z 83 1727 2026-01-18T09:20:01.000Z 84 1726.800048828125 2026-01-18T09:20:09.000Z 83 1726.4000244140625 2026-01-18T09:20:18.000Z 85 1726.199951171875 2026-01-18T09:20:24.000Z 82 1726.199951171875 2026-01-18T09:20:25.000Z 79 1726.5999755859375 2026-01-18T09:20:27.000Z 76 1727.199951171875 2026-01-18T09:20:29.000Z 75 1727.800048828125 2026-01-18T09:20:31.000Z 74 1727.4000244140625 2026-01-18T09:20:38.000Z 77 1727.199951171875 2026-01-18T09:20:40.000Z 80 1727.4000244140625 2026-01-18T09:20:41.000Z 84 1727.5999755859375 2026-01-18T09:20:43.000Z 87 1727.5999755859375 2026-01-18T09:20:50.000Z 87 1726.5999755859375 2026-01-18T09:20:58.000Z 87 1726.4000244140625 2026-01-18T09:21:02.000Z 89 1726.4000244140625 2026-01-18T09:21:06.000Z 92 1727.4000244140625 2026-01-18T09:21:10.000Z 93 1726.199951171875 2026-01-18T09:21:20.000Z 94 1726.4000244140625 2026-01-18T09:21:35.000Z 95 1726.5999755859375 2026-01-18T09:21:47.000Z 95 1727 2026-01-18T09:21:57.000Z 92 1727.199951171875 2026-01-18T09:21:58.000Z 92 1728 2026-01-18T09:22:02.000Z 93 1728.5999755859375 2026-01-18T09:22:07.000Z 92 1727.800048828125 2026-01-18T09:22:16.000Z 91 1728.800048828125 2026-01-18T09:22:29.000Z 91 1729 2026-01-18T09:22:39.000Z 91 1729.199951171875 2026-01-18T09:22:40.000Z 92 1729.199951171875 2026-01-18T09:22:49.000Z 91 1729.4000244140625 2026-01-18T09:22:57.000Z 91 1728.5999755859375 2026-01-18T09:23:08.000Z 91 1728.5999755859375 2026-01-18T09:23:16.000Z 93 1728.800048828125 2026-01-18T09:23:25.000Z 91 1728.800048828125 2026-01-18T09:23:26.000Z 88 1728.800048828125 2026-01-18T09:23:27.000Z 85 1729 2026-01-18T09:23:28.000Z 82 1729 2026-01-18T09:23:33.000Z 80 1728.800048828125 2026-01-18T09:23:42.000Z 81 1729 2026-01-18T09:23:50.000Z 83 1728.5999755859375 2026-01-18T09:23:58.000Z 82 1728.5999755859375 2026-01-18T09:24:03.000Z 84 1728.4000244140625 2026-01-18T09:24:09.000Z 84 1728.199951171875 2026-01-18T09:24:15.000Z 85 1728.5999755859375 2026-01-18T09:24:19.000Z 85 1728 2026-01-18T09:24:29.000Z 83 1729 2026-01-18T09:24:36.000Z 81 1729.199951171875 2026-01-18T09:24:37.000Z 82 1729.4000244140625 2026-01-18T09:24:40.000Z 87 1729.4000244140625 2026-01-18T09:24:41.000Z 92 1729.4000244140625 2026-01-18T09:24:42.000Z 91 1729.4000244140625 2026-01-18T09:24:43.000Z 90 1729.800048828125 2026-01-18T09:24:49.000Z 93 1729.5999755859375 2026-01-18T09:24:54.000Z 94 1729.800048828125 2026-01-18T09:25:00.000Z 97 1729.800048828125 2026-01-18T09:25:17.000Z 96 1729.800048828125 2026-01-18T09:25:23.000Z 90 1729.800048828125 2026-01-18T09:25:24.000Z 82 1729.800048828125 2026-01-18T09:25:25.000Z 79 1729.800048828125 2026-01-18T09:25:31.000Z 76 1729.800048828125 2026-01-18T09:25:34.000Z 77 1729.5999755859375 2026-01-18T09:25:43.000Z 74 1729.800048828125 2026-01-18T09:25:49.000Z 71 1729.800048828125 2026-01-18T09:25:51.000Z 71 1729.800048828125 2026-01-18T09:25:57.000Z 77 1729.5999755859375 2026-01-18T09:26:04.000Z 74 1729.4000244140625 2026-01-18T09:26:12.000Z 73 1729 2026-01-18T09:26:18.000Z 70 1729.199951171875 2026-01-18T09:26:20.000Z 70 1729.5999755859375 2026-01-18T09:26:29.000Z 70 1730.199951171875 2026-01-18T09:26:38.000Z 71 1729.4000244140625 2026-01-18T09:26:45.000Z 71 1729.5999755859375 2026-01-18T09:26:51.000Z 74 1730 2026-01-18T09:26:59.000Z 76 1729.800048828125 2026-01-18T09:27:01.000Z 79 1729.800048828125 2026-01-18T09:27:08.000Z 76 1729.800048828125 2026-01-18T09:27:10.000Z 74 1730 2026-01-18T09:27:20.000Z 75 1729.4000244140625 2026-01-18T09:27:28.000Z 73 1729.4000244140625 2026-01-18T09:27:36.000Z 73 1729.5999755859375 2026-01-18T09:27:55.000Z 73 1729.800048828125 2026-01-18T09:28:15.000Z 73 1730.800048828125 2026-01-18T09:28:24.000Z 71 1729.800048828125 2026-01-18T09:28:32.000Z 70 1729.5999755859375 2026-01-18T09:28:38.000Z 70 1730.5999755859375 2026-01-18T09:28:42.000Z 73 1731 2026-01-18T09:28:45.000Z 76 1731 2026-01-18T09:28:46.000Z 76 1731.199951171875 2026-01-18T09:28:47.000Z 77 1732.4000244140625 2026-01-18T09:28:52.000Z 80 1733.199951171875 2026-01-18T09:28:57.000Z 81 1733.5999755859375 2026-01-18T09:29:00.000Z 81 1734.199951171875 2026-01-18T09:29:03.000Z 84 1734.800048828125 2026-01-18T09:29:06.000Z 86 1735.199951171875 2026-01-18T09:29:09.000Z 89 1735.5999755859375 2026-01-18T09:29:11.000Z 92 1736 2026-01-18T09:29:12.000Z 92 1736.4000244140625 2026-01-18T09:29:15.000Z 92 1737 2026-01-18T09:29:19.000Z 93 1737.5999755859375 2026-01-18T09:29:22.000Z 97 1737.800048828125 2026-01-18T09:29:23.000Z 97 1738.199951171875 2026-01-18T09:29:25.000Z 98 1739 2026-01-18T09:29:31.000Z 95 1739.199951171875 2026-01-18T09:29:32.000Z 92 1739.800048828125 2026-01-18T09:29:35.000Z 89 1740.199951171875 2026-01-18T09:29:37.000Z 90 1740.5999755859375 2026-01-18T09:29:39.000Z 92 1741.4000244140625 2026-01-18T09:29:43.000Z 95 1741.4000244140625 2026-01-18T09:29:45.000Z 97 1742.4000244140625 2026-01-18T09:29:51.000Z 97 1742.5999755859375 2026-01-18T09:29:52.000Z 98 1743.5999755859375 2026-01-18T09:29:57.000Z 100 1743.800048828125 2026-01-18T09:29:58.000Z 101 1744.800048828125 2026-01-18T09:30:03.000Z 101 1745 2026-01-18T09:30:04.000Z 101 1745.800048828125 2026-01-18T09:30:09.000Z 96 1746 2026-01-18T09:30:10.000Z 96 1746.800048828125 2026-01-18T09:30:15.000Z 99 1747.4000244140625 2026-01-18T09:30:18.000Z 102 1747.800048828125 2026-01-18T09:30:20.000Z 103 1748.4000244140625 2026-01-18T09:30:22.000Z 103 1749 2026-01-18T09:30:25.000Z 102 1749.5999755859375 2026-01-18T09:30:29.000Z 103 1749.800048828125 2026-01-18T09:30:33.000Z 99 1749.800048828125 2026-01-18T09:30:34.000Z 96 1750.199951171875 2026-01-18T09:30:36.000Z 93 1751.4000244140625 2026-01-18T09:30:40.000Z 91 1751.5999755859375 2026-01-18T09:30:41.000Z 91 1751.800048828125 2026-01-18T09:30:44.000Z 95 1752.199951171875 2026-01-18T09:30:48.000Z 96 1752.4000244140625 2026-01-18T09:30:49.000Z 96 1753.5999755859375 2026-01-18T09:30:55.000Z 95 1754.5999755859375 2026-01-18T09:31:00.000Z 95 1755.4000244140625 2026-01-18T09:31:04.000Z 96 1755.800048828125 2026-01-18T09:31:06.000Z 98 1757 2026-01-18T09:31:13.000Z 100 1758 2026-01-18T09:31:19.000Z 99 1758.5999755859375 2026-01-18T09:31:23.000Z 99 1759 2026-01-18T09:31:26.000Z 100 1760.199951171875 2026-01-18T09:31:32.000Z 103 1760.800048828125 2026-01-18T09:31:36.000Z 106 1761.199951171875 2026-01-18T09:31:38.000Z 105 1762 2026-01-18T09:31:41.000Z 105 1762.4000244140625 2026-01-18T09:31:44.000Z 104 1762.5999755859375 2026-01-18T09:31:50.000Z 104 1763.5999755859375 2026-01-18T09:31:55.000Z 104 1764 2026-01-18T09:31:57.000Z 105 1764.800048828125 2026-01-18T09:32:02.000Z 104 1765.5999755859375 2026-01-18T09:32:06.000Z 105 1765.800048828125 2026-01-18T09:32:08.000Z 105 1766.800048828125 2026-01-18T09:32:14.000Z 106 1766.800048828125 2026-01-18T09:32:15.000Z 106 1768 2026-01-18T09:32:21.000Z 104 1768 2026-01-18T09:32:22.000Z 104 1768.800048828125 2026-01-18T09:32:29.000Z 105 1769 2026-01-18T09:32:30.000Z 105 1770.199951171875 2026-01-18T09:32:36.000Z 107 1770.4000244140625 2026-01-18T09:32:37.000Z 107 1771.199951171875 2026-01-18T09:32:43.000Z 107 1772.4000244140625 2026-01-18T09:32:49.000Z 106 1773.199951171875 2026-01-18T09:32:53.000Z 106 1773.5999755859375 2026-01-18T09:32:56.000Z 105 1774.199951171875 2026-01-18T09:32:59.000Z 105 1774.5999755859375 2026-01-18T09:33:01.000Z 104 1775.199951171875 2026-01-18T09:33:06.000Z 105 1775.5999755859375 2026-01-18T09:33:09.000Z 105 1776.4000244140625 2026-01-18T09:33:12.000Z 105 1776.800048828125 2026-01-18T09:33:18.000Z 108 1777 2026-01-18T09:33:26.000Z 106 1777 2026-01-18T09:33:27.000Z 106 1777 2026-01-18T09:33:36.000Z 106 1776.5999755859375 2026-01-18T09:33:43.000Z 104 1776.199951171875 2026-01-18T09:33:50.000Z 101 1776.199951171875 2026-01-18T09:33:52.000Z 100 1776.800048828125 2026-01-18T09:33:57.000Z 97 1777 2026-01-18T09:34:00.000Z 97 1777.5999755859375 2026-01-18T09:34:08.000Z 96 1777 2026-01-18T09:34:18.000Z 96 1777.800048828125 2026-01-18T09:34:24.000Z 96 1778 2026-01-18T09:34:27.000Z 93 1777.800048828125 2026-01-18T09:34:30.000Z 91 1777.5999755859375 2026-01-18T09:34:35.000Z 89 1779 2026-01-18T09:34:41.000Z 88 1779.4000244140625 2026-01-18T09:34:42.000Z 88 1780.199951171875 2026-01-18T09:34:46.000Z 90 1781 2026-01-18T09:34:49.000Z 94 1781.199951171875 2026-01-18T09:34:50.000Z 94 1781.800048828125 2026-01-18T09:34:55.000Z 95 1782.4000244140625 2026-01-18T09:34:58.000Z 95 1783.4000244140625 2026-01-18T09:35:01.000Z 95 1784.4000244140625 2026-01-18T09:35:08.000Z 96 1784.800048828125 2026-01-18T09:35:09.000Z 97 1785.199951171875 2026-01-18T09:35:13.000Z 101 1785.5999755859375 2026-01-18T09:35:16.000Z 101 1786 2026-01-18T09:35:18.000Z 103 1786.5999755859375 2026-01-18T09:35:20.000Z 106 1786.800048828125 2026-01-18T09:35:21.000Z 105 1787.4000244140625 2026-01-18T09:35:25.000Z 102 1787.800048828125 2026-01-18T09:35:28.000Z 101 1788.800048828125 2026-01-18T09:35:33.000Z 101 1789 2026-01-18T09:35:35.000Z 101 1789.5999755859375 2026-01-18T09:35:39.000Z 100 1790 2026-01-18T09:35:44.000Z 99 1790.5999755859375 2026-01-18T09:35:49.000Z 99 1791 2026-01-18T09:35:51.000Z 98 1791.800048828125 2026-01-18T09:35:55.000Z 96 1792.199951171875 2026-01-18T09:35:58.000Z 96 1792.800048828125 2026-01-18T09:36:02.000Z 96 1793.199951171875 2026-01-18T09:36:05.000Z 95 1793.800048828125 2026-01-18T09:36:09.000Z 95 1794.4000244140625 2026-01-18T09:36:14.000Z 95 1794.5999755859375 2026-01-18T09:36:17.000Z 97 1793.800048828125 2026-01-18T09:36:21.000Z 100 1793.800048828125 2026-01-18T09:36:24.000Z 100 1794.5999755859375 2026-01-18T09:36:33.000Z 102 1795 2026-01-18T09:36:42.000Z 104 1795.199951171875 2026-01-18T09:36:49.000Z 105 1795.199951171875 2026-01-18T09:36:54.000Z 111 1795.199951171875 2026-01-18T09:36:55.000Z 117 1795.199951171875 2026-01-18T09:37:04.000Z 110 1795.199951171875 2026-01-18T09:37:05.000Z 109 1794.4000244140625 2026-01-18T09:37:12.000Z 107 1795 2026-01-18T09:37:20.000Z 108 1795.5999755859375 2026-01-18T09:37:28.000Z 108 1795.800048828125 2026-01-18T09:37:29.000Z 108 1796.5999755859375 2026-01-18T09:37:38.000Z 106 1796.5999755859375 2026-01-18T09:37:39.000Z 105 1796.800048828125 2026-01-18T09:37:46.000Z 105 1797.4000244140625 2026-01-18T09:37:54.000Z 108 1797.5999755859375 2026-01-18T09:37:56.000Z 107 1798 2026-01-18T09:38:04.000Z 107 1798.199951171875 2026-01-18T09:38:12.000Z 106 1799 2026-01-18T09:38:15.000Z 105 1800 2026-01-18T09:38:19.000Z 105 1800.4000244140625 2026-01-18T09:38:21.000Z 107 1801 2026-01-18T09:38:24.000Z 111 1801.199951171875 2026-01-18T09:38:25.000Z 112 1802 2026-01-18T09:38:28.000Z 115 1802.4000244140625 2026-01-18T09:38:30.000Z 117 1803.199951171875 2026-01-18T09:38:36.000Z 120 1803.199951171875 2026-01-18T09:38:37.000Z 120 1803.5999755859375 2026-01-18T09:38:39.000Z 121 1804.199951171875 2026-01-18T09:38:44.000Z 122 1804.5999755859375 2026-01-18T09:38:46.000Z 122 1805.800048828125 2026-01-18T09:38:50.000Z 121 1806 2026-01-18T09:38:52.000Z 121 1806.800048828125 2026-01-18T09:38:57.000Z 121 1807.800048828125 2026-01-18T09:39:01.000Z 119 1809 2026-01-18T09:39:06.000Z 118 1809.4000244140625 2026-01-18T09:39:09.000Z 117 1810.199951171875 2026-01-18T09:39:14.000Z 118 1810.800048828125 2026-01-18T09:39:16.000Z 118 1811.199951171875 2026-01-18T09:39:17.000Z 117 1812 2026-01-18T09:39:23.000Z 120 1812.199951171875 2026-01-18T09:39:24.000Z 120 1813.4000244140625 2026-01-18T09:39:30.000Z 122 1813.5999755859375 2026-01-18T09:39:31.000Z 123 1814.4000244140625 2026-01-18T09:39:35.000Z 126 1814.4000244140625 2026-01-18T09:39:36.000Z 127 1814.800048828125 2026-01-18T09:39:38.000Z 130 1815.5999755859375 2026-01-18T09:39:42.000Z 133 1816 2026-01-18T09:39:43.000Z 133 1816.5999755859375 2026-01-18T09:39:46.000Z 131 1817.4000244140625 2026-01-18T09:39:51.000Z 130 1817.800048828125 2026-01-18T09:39:57.000Z 129 1818.199951171875 2026-01-18T09:39:59.000Z 129 1818.800048828125 2026-01-18T09:40:01.000Z 130 1819.4000244140625 2026-01-18T09:40:06.000Z 131 1820.199951171875 2026-01-18T09:40:11.000Z 130 1820.5999755859375 2026-01-18T09:40:13.000Z 129 1821.199951171875 2026-01-18T09:40:20.000Z 129 1822.199951171875 2026-01-18T09:40:25.000Z 126 1822.5999755859375 2026-01-18T09:40:27.000Z 124 1823.4000244140625 2026-01-18T09:40:31.000Z 124 1824 2026-01-18T09:40:34.000Z 125 1824.4000244140625 2026-01-18T09:40:37.000Z 124 1824.800048828125 2026-01-18T09:40:40.000Z 125 1825.4000244140625 2026-01-18T09:40:45.000Z 124 1826.199951171875 2026-01-18T09:40:49.000Z 123 1826.5999755859375 2026-01-18T09:40:51.000Z 122 1827.4000244140625 2026-01-18T09:40:54.000Z 119 1827.5999755859375 2026-01-18T09:40:56.000Z 118 1827.800048828125 2026-01-18T09:40:57.000Z 117 1828.800048828125 2026-01-18T09:41:02.000Z 118 1829.199951171875 2026-01-18T09:41:04.000Z 118 1829.4000244140625 2026-01-18T09:41:09.000Z 116 1829.800048828125 2026-01-18T09:41:17.000Z 115 1830.199951171875 2026-01-18T09:41:18.000Z 115 1829.800048828125 2026-01-18T09:41:26.000Z 115 1830.199951171875 2026-01-18T09:41:32.000Z 111 1831.199951171875 2026-01-18T09:41:35.000Z 112 1832 2026-01-18T09:41:38.000Z 111 1832.199951171875 2026-01-18T09:41:41.000Z 112 1833.4000244140625 2026-01-18T09:41:46.000Z 113 1834.4000244140625 2026-01-18T09:41:52.000Z 115 1834.800048828125 2026-01-18T09:41:53.000Z 115 1834.800048828125 2026-01-18T09:42:02.000Z 112 1835.4000244140625 2026-01-18T09:42:07.000Z 112 1835.5999755859375 2026-01-18T09:42:08.000Z 113 1836.199951171875 2026-01-18T09:42:13.000Z 115 1836.5999755859375 2026-01-18T09:42:15.000Z 115 1836.800048828125 2026-01-18T09:42:19.000Z 116 1837.4000244140625 2026-01-18T09:42:22.000Z 112 1837.800048828125 2026-01-18T09:42:24.000Z 111 1837.800048828125 2026-01-18T09:42:25.000Z 111 1838.5999755859375 2026-01-18T09:42:35.000Z 111 1838.800048828125 2026-01-18T09:42:38.000Z 113 1839.199951171875 2026-01-18T09:42:44.000Z 108 1839.4000244140625 2026-01-18T09:42:45.000Z 106 1839.800048828125 2026-01-18T09:42:47.000Z 105 1840.5999755859375 2026-01-18T09:42:53.000Z 103 1841 2026-01-18T09:42:56.000Z 104 1841.199951171875 2026-01-18T09:43:01.000Z 104 1842 2026-01-18T09:43:04.000Z 104 1842.800048828125 2026-01-18T09:43:08.000Z 104 1843 2026-01-18T09:43:09.000Z 104 1844.199951171875 2026-01-18T09:43:15.000Z 105 1844.4000244140625 2026-01-18T09:43:16.000Z 105 1845 2026-01-18T09:43:23.000Z 107 1845.4000244140625 2026-01-18T09:43:29.000Z 110 1845.5999755859375 2026-01-18T09:43:31.000Z 111 1846.5999755859375 2026-01-18T09:43:37.000Z 112 1846.5999755859375 2026-01-18T09:43:39.000Z 112 1845.4000244140625 2026-01-18T09:43:42.000Z 111 1845.5999755859375 2026-01-18T09:43:49.000Z 111 1846.199951171875 2026-01-18T09:43:56.000Z 109 1846.800048828125 2026-01-18T09:43:59.000Z 109 1848 2026-01-18T09:44:03.000Z 109 1849.199951171875 2026-01-18T09:44:08.000Z 110 1849.800048828125 2026-01-18T09:44:10.000Z 110 1849.800048828125 2026-01-18T09:44:20.000Z 109 1850.199951171875 2026-01-18T09:44:22.000Z 109 1851.199951171875 2026-01-18T09:44:27.000Z 108 1851.4000244140625 2026-01-18T09:44:28.000Z 108 1852.199951171875 2026-01-18T09:44:33.000Z 109 1852.4000244140625 2026-01-18T09:44:35.000Z 109 1853.199951171875 2026-01-18T09:44:40.000Z 109 1853.5999755859375 2026-01-18T09:44:42.000Z 108 1854.800048828125 2026-01-18T09:44:46.000Z 108 1855.199951171875 2026-01-18T09:44:54.000Z 109 1856 2026-01-18T09:44:58.000Z 111 1856.4000244140625 2026-01-18T09:45:00.000Z 111 1857.199951171875 2026-01-18T09:45:05.000Z 112 1857.4000244140625 2026-01-18T09:45:06.000Z 112 1858.199951171875 2026-01-18T09:45:11.000Z 111 1859.4000244140625 2026-01-18T09:45:15.000Z 112 1859 2026-01-18T09:45:23.000Z 115 1859.199951171875 2026-01-18T09:45:24.000Z 117 1859.199951171875 2026-01-18T09:45:33.000Z 125 1859.199951171875 2026-01-18T09:45:34.000Z 141 1859.199951171875 2026-01-18T09:45:35.000Z 143 1858.5999755859375 2026-01-18T09:45:53.000Z 143 1858.199951171875 2026-01-18T09:45:58.000Z 143 1858.199951171875 2026-01-18T09:46:03.000Z 142 1858.800048828125 2026-01-18T09:46:11.000Z 139 1858.5999755859375 2026-01-18T09:46:12.000Z 139 1857.800048828125 2026-01-18T09:46:22.000Z 140 1858.199951171875 2026-01-18T09:46:29.000Z 144 1858.5999755859375 2026-01-18T09:46:31.000Z 145 1859.4000244140625 2026-01-18T09:46:37.000Z 146 1859.5999755859375 2026-01-18T09:46:38.000Z 147 1860.4000244140625 2026-01-18T09:46:42.000Z 146 1861 2026-01-18T09:46:46.000Z 145 1861.5999755859375 2026-01-18T09:46:50.000Z 146 1861.800048828125 2026-01-18T09:46:53.000Z 148 1862.800048828125 2026-01-18T09:46:58.000Z 147 1863 2026-01-18T09:47:00.000Z 146 1863.800048828125 2026-01-18T09:47:05.000Z 145 1864.199951171875 2026-01-18T09:47:07.000Z 145 1864.800048828125 2026-01-18T09:47:11.000Z 145 1865.5999755859375 2026-01-18T09:47:15.000Z 144 1865.800048828125 2026-01-18T09:47:17.000Z 144 1866.800048828125 2026-01-18T09:47:22.000Z 144 1867 2026-01-18T09:47:23.000Z 145 1868 2026-01-18T09:47:27.000Z 148 1868.199951171875 2026-01-18T09:47:28.000Z 148 1869 2026-01-18T09:47:35.000Z 148 1869.199951171875 2026-01-18T09:47:36.000Z 149 1870.199951171875 2026-01-18T09:47:40.000Z 147 1870.5999755859375 2026-01-18T09:47:43.000Z 146 1871.199951171875 2026-01-18T09:47:47.000Z 149 1871.4000244140625 2026-01-18T09:47:50.000Z 151 1871.5999755859375 2026-01-18T09:47:52.000Z 151 1872.4000244140625 2026-01-18T09:47:55.000Z 152 1872.800048828125 2026-01-18T09:47:59.000Z 152 1873.199951171875 2026-01-18T09:48:06.000Z 153 1873.4000244140625 2026-01-18T09:48:07.000Z 153 1874.4000244140625 2026-01-18T09:48:12.000Z 156 1874.4000244140625 2026-01-18T09:48:13.000Z 157 1874.4000244140625 2026-01-18T09:48:14.000Z 161 1874.4000244140625 2026-01-18T09:48:15.000Z 161 1874.4000244140625 2026-01-18T09:48:22.000Z 159 1874.4000244140625 2026-01-18T09:48:27.000Z 156 1874.800048828125 2026-01-18T09:48:30.000Z 153 1875 2026-01-18T09:48:34.000Z 150 1875.4000244140625 2026-01-18T09:48:37.000Z 148 1876 2026-01-18T09:48:39.000Z 144 1876.5999755859375 2026-01-18T09:48:41.000Z 143 1877.4000244140625 2026-01-18T09:48:44.000Z 143 1877.800048828125 2026-01-18T09:48:46.000Z 143 1878.5999755859375 2026-01-18T09:48:51.000Z 143 1878.800048828125 2026-01-18T09:48:52.000Z 143 1879.800048828125 2026-01-18T09:48:59.000Z 144 1880 2026-01-18T09:49:00.000Z 145 1880.800048828125 2026-01-18T09:49:04.000Z 146 1881.199951171875 2026-01-18T09:49:06.000Z 147 1881.800048828125 2026-01-18T09:49:09.000Z 149 1882.199951171875 2026-01-18T09:49:11.000Z 149 1882.800048828125 2026-01-18T09:49:15.000Z 149 1883.199951171875 2026-01-18T09:49:17.000Z 149 1884.4000244140625 2026-01-18T09:49:24.000Z 150 1884.800048828125 2026-01-18T09:49:29.000Z 147 1884.800048828125 2026-01-18T09:49:31.000Z 146 1885.5999755859375 2026-01-18T09:49:35.000Z 146 1885.800048828125 2026-01-18T09:49:37.000Z 146 1886.5999755859375 2026-01-18T09:49:41.000Z 149 1887.4000244140625 2026-01-18T09:49:45.000Z 148 1887.5999755859375 2026-01-18T09:49:46.000Z 148 1888 2026-01-18T09:49:51.000Z 147 1888.5999755859375 2026-01-18T09:49:54.000Z 148 1889.5999755859375 2026-01-18T09:49:59.000Z 149 1890.4000244140625 2026-01-18T09:50:05.000Z 152 1890.5999755859375 2026-01-18T09:50:07.000Z 152 1890.800048828125 2026-01-18T09:50:09.000Z 152 1891.800048828125 2026-01-18T09:50:15.000Z 151 1892 2026-01-18T09:50:16.000Z 151 1892.800048828125 2026-01-18T09:50:21.000Z 149 1893.199951171875 2026-01-18T09:50:23.000Z 149 1894 2026-01-18T09:50:27.000Z 147 1894.4000244140625 2026-01-18T09:50:29.000Z 144 1894.4000244140625 2026-01-18T09:50:32.000Z 141 1894.800048828125 2026-01-18T09:50:34.000Z 140 1895.199951171875 2026-01-18T09:50:36.000Z 140 1896.199951171875 2026-01-18T09:50:42.000Z 142 1897 2026-01-18T09:50:48.000Z 144 1897.199951171875 2026-01-18T09:50:50.000Z 144 1897.800048828125 2026-01-18T09:50:54.000Z 144 1898 2026-01-18T09:50:58.000Z 147 1898.5999755859375 2026-01-18T09:51:01.000Z 150 1899.5999755859375 2026-01-18T09:51:06.000Z 150 1900 2026-01-18T09:51:08.000Z 150 1900.800048828125 2026-01-18T09:51:13.000Z 148 1901 2026-01-18T09:51:14.000Z 148 1901.800048828125 2026-01-18T09:51:20.000Z 147 1902.199951171875 2026-01-18T09:51:22.000Z 148 1903 2026-01-18T09:51:27.000Z 148 1903.199951171875 2026-01-18T09:51:29.000Z 148 1904 2026-01-18T09:51:35.000Z 150 1904.199951171875 2026-01-18T09:51:36.000Z 150 1905.199951171875 2026-01-18T09:51:43.000Z 150 1905.4000244140625 2026-01-18T09:51:44.000Z 149 1906.4000244140625 2026-01-18T09:51:51.000Z 149 1906.4000244140625 2026-01-18T09:51:52.000Z 149 1907.199951171875 2026-01-18T09:51:57.000Z 149 1907.5999755859375 2026-01-18T09:51:59.000Z 148 1908.4000244140625 2026-01-18T09:52:04.000Z 147 1908.5999755859375 2026-01-18T09:52:05.000Z 147 1909.5999755859375 2026-01-18T09:52:11.000Z 147 1909.5999755859375 2026-01-18T09:52:13.000Z 148 1910.5999755859375 2026-01-18T09:52:19.000Z 148 1910.800048828125 2026-01-18T09:52:20.000Z 149 1911.800048828125 2026-01-18T09:52:27.000Z 150 1912 2026-01-18T09:52:28.000Z 150 1913 2026-01-18T09:52:33.000Z 150 1913 2026-01-18T09:52:34.000Z 149 1914 2026-01-18T09:52:41.000Z 151 1914.199951171875 2026-01-18T09:52:42.000Z 152 1914.5999755859375 2026-01-18T09:52:45.000Z 149 1915 2026-01-18T09:52:49.000Z 146 1915.199951171875 2026-01-18T09:52:50.000Z 146 1916.199951171875 2026-01-18T09:52:58.000Z 144 1917.199951171875 2026-01-18T09:53:02.000Z 144 1917.5999755859375 2026-01-18T09:53:07.000Z 143 1918.199951171875 2026-01-18T09:53:15.000Z 140 1918.800048828125 2026-01-18T09:53:17.000Z 140 1919.4000244140625 2026-01-18T09:53:19.000Z 141 1920.4000244140625 2026-01-18T09:53:25.000Z 140 1921 2026-01-18T09:53:33.000Z 142 1921.4000244140625 2026-01-18T09:53:36.000Z 143 1922 2026-01-18T09:53:40.000Z 143 1922.4000244140625 2026-01-18T09:53:45.000Z 142 1923 2026-01-18T09:53:48.000Z 141 1923.199951171875 2026-01-18T09:53:52.000Z 144 1922.800048828125 2026-01-18T09:53:56.000Z 146 1923.199951171875 2026-01-18T09:54:06.000Z 146 1922.4000244140625 2026-01-18T09:54:14.000Z 143 1922.5999755859375 2026-01-18T09:54:17.000Z 143 1922.800048828125 2026-01-18T09:54:19.000Z 140 1922.800048828125 2026-01-18T09:54:21.000Z 135 1922.800048828125 2026-01-18T09:54:22.000Z 128 1922.5999755859375 2026-01-18T09:54:23.000Z 128 1922.5999755859375 2026-01-18T09:54:30.000Z 125 1922.5999755859375 2026-01-18T09:54:31.000Z 125 1922.4000244140625 2026-01-18T09:54:36.000Z 122 1922.4000244140625 2026-01-18T09:54:38.000Z 118 1922.4000244140625 2026-01-18T09:54:40.000Z 114 1922.5999755859375 2026-01-18T09:54:44.000Z 111 1922.199951171875 2026-01-18T09:54:54.000Z 110 1921.5999755859375 2026-01-18T09:55:05.000Z 108 1921.5999755859375 2026-01-18T09:55:09.000Z 104 1921.5999755859375 2026-01-18T09:55:11.000Z 103 1921.5999755859375 2026-01-18T09:55:15.000Z 100 1921.4000244140625 2026-01-18T09:55:16.000Z 100 1922.199951171875 2026-01-18T09:55:23.000Z 101 1922.4000244140625 2026-01-18T09:55:24.000Z 100 1923.4000244140625 2026-01-18T09:55:30.000Z 99 1923.4000244140625 2026-01-18T09:55:31.000Z 100 1924.5999755859375 2026-01-18T09:55:39.000Z 97 1925.800048828125 2026-01-18T09:55:47.000Z 98 1926 2026-01-18T09:55:48.000Z 99 1926.800048828125 2026-01-18T09:55:53.000Z 102 1927.5999755859375 2026-01-18T09:55:57.000Z 104 1928 2026-01-18T09:55:59.000Z 105 1929 2026-01-18T09:56:03.000Z 106 1929.199951171875 2026-01-18T09:56:06.000Z 108 1929.800048828125 2026-01-18T09:56:13.000Z 110 1930 2026-01-18T09:56:16.000Z 109 1931.199951171875 2026-01-18T09:56:22.000Z 109 1932.199951171875 2026-01-18T09:56:30.000Z 108 1933.199951171875 2026-01-18T09:56:34.000Z 109 1933.800048828125 2026-01-18T09:56:38.000Z 108 1934.199951171875 2026-01-18T09:56:43.000Z 111 1934.800048828125 2026-01-18T09:56:46.000Z 113 1935.4000244140625 2026-01-18T09:56:51.000Z 115 1935.4000244140625 2026-01-18T09:56:53.000Z 115 1936.4000244140625 2026-01-18T09:56:58.000Z 117 1936.800048828125 2026-01-18T09:57:03.000Z 117 1937.4000244140625 2026-01-18T09:57:07.000Z 117 1938.199951171875 2026-01-18T09:57:11.000Z 118 1938.5999755859375 2026-01-18T09:57:13.000Z 120 1938.800048828125 2026-01-18T09:57:14.000Z 126 1939 2026-01-18T09:57:15.000Z 130 1939.199951171875 2026-01-18T09:57:16.000Z 137 1939.199951171875 2026-01-18T09:57:17.000Z 140 1939.4000244140625 2026-01-18T09:57:18.000Z 140 1939.800048828125 2026-01-18T09:57:20.000Z 141 1940.800048828125 2026-01-18T09:57:26.000Z 141 1941.199951171875 2026-01-18T09:57:28.000Z 141 1942 2026-01-18T09:57:32.000Z 143 1942.5999755859375 2026-01-18T09:57:37.000Z 145 1943 2026-01-18T09:57:39.000Z 146 1944.199951171875 2026-01-18T09:57:45.000Z 147 1944.4000244140625 2026-01-18T09:57:47.000Z 147 1945.199951171875 2026-01-18T09:57:53.000Z 146 1946 2026-01-18T09:57:56.000Z 145 1946.4000244140625 2026-01-18T09:57:58.000Z 145 1946.800048828125 2026-01-18T09:58:07.000Z 145 1947.4000244140625 2026-01-18T09:58:09.000Z 145 1948 2026-01-18T09:58:12.000Z 142 1948 2026-01-18T09:58:14.000Z 139 1948.199951171875 2026-01-18T09:58:17.000Z 136 1948.4000244140625 2026-01-18T09:58:18.000Z 132 1948.4000244140625 2026-01-18T09:58:19.000Z 129 1948.4000244140625 2026-01-18T09:58:20.000Z 129 1948.5999755859375 2026-01-18T09:58:22.000Z 128 1949.5999755859375 2026-01-18T09:58:26.000Z 127 1950.199951171875 2026-01-18T09:58:28.000Z 127 1950.5999755859375 2026-01-18T09:58:30.000Z 127 1950.800048828125 2026-01-18T09:58:35.000Z 129 1950.4000244140625 2026-01-18T09:58:38.000Z 140 1950.4000244140625 2026-01-18T09:58:39.000Z 146 1951.4000244140625 2026-01-18T09:58:47.000Z 147 1951.800048828125 2026-01-18T09:58:48.000Z 147 1952.4000244140625 2026-01-18T09:58:52.000Z 146 1952.800048828125 2026-01-18T09:58:55.000Z 145 1954 2026-01-18T09:58:59.000Z 144 1954.199951171875 2026-01-18T09:59:01.000Z 144 1955 2026-01-18T09:59:08.000Z 144 1955.199951171875 2026-01-18T09:59:09.000Z 144 1956.199951171875 2026-01-18T09:59:15.000Z 147 1957 2026-01-18T09:59:18.000Z 147 1957 2026-01-18T09:59:27.000Z 147 1957.199951171875 2026-01-18T09:59:33.000Z 148 1957.199951171875 2026-01-18T09:59:35.000Z 147 1957 2026-01-18T09:59:41.000Z 147 1958.4000244140625 2026-01-18T09:59:47.000Z 147 1959.5999755859375 2026-01-18T09:59:51.000Z 146 1959.5999755859375 2026-01-18T09:59:52.000Z 147 1960.5999755859375 2026-01-18T09:59:59.000Z 146 1960.5999755859375 2026-01-18T10:00:01.000Z 146 1961.5999755859375 2026-01-18T10:00:07.000Z 145 1961.800048828125 2026-01-18T10:00:08.000Z 144 1963 2026-01-18T10:00:14.000Z 143 1964.199951171875 2026-01-18T10:00:19.000Z 143 1964.4000244140625 2026-01-18T10:00:20.000Z 143 1965.199951171875 2026-01-18T10:00:25.000Z 144 1965.4000244140625 2026-01-18T10:00:26.000Z 144 1966.199951171875 2026-01-18T10:00:31.000Z 144 1966.4000244140625 2026-01-18T10:00:33.000Z 144 1967.4000244140625 2026-01-18T10:00:37.000Z 144 1967.199951171875 2026-01-18T10:00:42.000Z 143 1967.5999755859375 2026-01-18T10:00:49.000Z 142 1967.5999755859375 2026-01-18T10:00:50.000Z 142 1966.5999755859375 2026-01-18T10:00:56.000Z 141 1966.5999755859375 2026-01-18T10:00:58.000Z 140 1967.199951171875 2026-01-18T10:01:01.000Z 137 1967 2026-01-18T10:01:07.000Z 135 1967.5999755859375 2026-01-18T10:01:10.000Z 133 1968.5999755859375 2026-01-18T10:01:15.000Z 132 1968.800048828125 2026-01-18T10:01:16.000Z 131 1970 2026-01-18T10:01:22.000Z 131 1971 2026-01-18T10:01:29.000Z 132 1971.4000244140625 2026-01-18T10:01:34.000Z 135 1971.800048828125 2026-01-18T10:01:35.000Z 135 1972.199951171875 2026-01-18T10:01:37.000Z 135 1972.199951171875 2026-01-18T10:01:44.000Z 138 1972.199951171875 2026-01-18T10:01:45.000Z 139 1973.4000244140625 2026-01-18T10:01:49.000Z 140 1973.800048828125 2026-01-18T10:01:51.000Z 139 1974.4000244140625 2026-01-18T10:01:58.000Z 143 1975 2026-01-18T10:02:02.000Z 146 1975 2026-01-18T10:02:03.000Z 146 1975.5999755859375 2026-01-18T10:02:05.000Z 146 1976.800048828125 2026-01-18T10:02:09.000Z 146 1976.800048828125 2026-01-18T10:02:17.000Z 146 1976.800048828125 2026-01-18T10:02:25.000Z 147 1976.4000244140625 2026-01-18T10:02:32.000Z 144 1976.4000244140625 2026-01-18T10:02:36.000Z 141 1976.199951171875 2026-01-18T10:02:43.000Z 138 1976.199951171875 2026-01-18T10:02:47.000Z 134 1976 2026-01-18T10:02:49.000Z 131 1975.800048828125 2026-01-18T10:02:53.000Z 128 1975.800048828125 2026-01-18T10:02:58.000Z 127 1975.800048828125 2026-01-18T10:03:01.000Z 124 1975.5999755859375 2026-01-18T10:03:05.000Z 121 1975.5999755859375 2026-01-18T10:03:08.000Z 118 1975.5999755859375 2026-01-18T10:03:11.000Z 117 1975.5999755859375 2026-01-18T10:03:18.000Z 114 1975.4000244140625 2026-01-18T10:03:23.000Z 113 1976.199951171875 2026-01-18T10:03:31.000Z 116 1976.4000244140625 2026-01-18T10:03:38.000Z 116 1976.800048828125 2026-01-18T10:03:41.000Z 112 1977 2026-01-18T10:03:42.000Z 113 1977.4000244140625 2026-01-18T10:03:44.000Z 112 1978 2026-01-18T10:03:48.000Z 109 1978.800048828125 2026-01-18T10:03:51.000Z 108 1979 2026-01-18T10:03:53.000Z 109 1979.4000244140625 2026-01-18T10:03:57.000Z 112 1979.800048828125 2026-01-18T10:03:59.000Z 114 1980.199951171875 2026-01-18T10:04:00.000Z 115 1981.199951171875 2026-01-18T10:04:04.000Z 116 1981.4000244140625 2026-01-18T10:04:06.000Z 116 1982 2026-01-18T10:04:10.000Z 119 1982.199951171875 2026-01-18T10:04:11.000Z 120 1982.800048828125 2026-01-18T10:04:14.000Z 119 1983.4000244140625 2026-01-18T10:04:17.000Z 119 1983.800048828125 2026-01-18T10:04:21.000Z 119 1984.4000244140625 2026-01-18T10:04:26.000Z 119 1984.800048828125 2026-01-18T10:04:29.000Z 119 1985.5999755859375 2026-01-18T10:04:32.000Z 120 1985.800048828125 2026-01-18T10:04:34.000Z 120 1986 2026-01-18T10:04:41.000Z 120 1986.800048828125 2026-01-18T10:04:44.000Z 121 1987.800048828125 2026-01-18T10:04:48.000Z 121 1988 2026-01-18T10:04:49.000Z 122 1988.5999755859375 2026-01-18T10:04:55.000Z 124 1988.199951171875 2026-01-18T10:05:03.000Z 136 1988.199951171875 2026-01-18T10:05:04.000Z 147 1988.4000244140625 2026-01-18T10:05:05.000Z 148 1988.800048828125 2026-01-18T10:05:13.000Z 147 1989 2026-01-18T10:05:14.000Z 147 1990 2026-01-18T10:05:19.000Z 146 1990.4000244140625 2026-01-18T10:05:21.000Z 146 1990.199951171875 2026-01-18T10:05:26.000Z 143 1991.199951171875 2026-01-18T10:05:32.000Z 144 1991.4000244140625 2026-01-18T10:05:33.000Z 144 1991.5999755859375 2026-01-18T10:05:40.000Z 145 1992.4000244140625 2026-01-18T10:05:45.000Z 145 1993 2026-01-18T10:05:48.000Z 145 1993.4000244140625 2026-01-18T10:05:52.000Z 140 1993.4000244140625 2026-01-18T10:05:53.000Z 137 1993.4000244140625 2026-01-18T10:05:55.000Z 135 1993.5999755859375 2026-01-18T10:05:56.000Z 135 1994.4000244140625 2026-01-18T10:06:02.000Z 136 1994.5999755859375 2026-01-18T10:06:04.000Z 136 1995.5999755859375 2026-01-18T10:06:10.000Z 136 1996.4000244140625 2026-01-18T10:06:15.000Z 139 1996.5999755859375 2026-01-18T10:06:16.000Z 139 1996.5999755859375 2026-01-18T10:06:17.000Z 139 1996.5999755859375 2026-01-18T10:06:21.000Z 142 1996.5999755859375 2026-01-18T10:06:26.000Z 145 1996.800048828125 2026-01-18T10:06:28.000Z 146 1997.5999755859375 2026-01-18T10:06:33.000Z 145 1997.800048828125 2026-01-18T10:06:35.000Z 145 1998.800048828125 2026-01-18T10:06:41.000Z 145 1999 2026-01-18T10:06:43.000Z 145 1998.4000244140625 2026-01-18T10:06:55.000Z 144 1999.199951171875 2026-01-18T10:07:05.000Z 143 1998 2026-01-18T10:07:13.000Z 146 1997.800048828125 2026-01-18T10:07:22.000Z 146 1997.5999755859375 2026-01-18T10:07:23.000Z 146 1998.800048828125 2026-01-18T10:07:31.000Z 147 1998.5999755859375 2026-01-18T10:07:33.000Z 147 1997.5999755859375 2026-01-18T10:07:36.000Z 147 1997.199951171875 2026-01-18T10:07:43.000Z 145 1997.4000244140625 2026-01-18T10:07:52.000Z 145 1997.5999755859375 2026-01-18T10:08:00.000Z 142 1997.5999755859375 2026-01-18T10:08:02.000Z 141 1997.5999755859375 2026-01-18T10:08:10.000Z 140 1997.5999755859375 2026-01-18T10:08:14.000Z 137 1997.5999755859375 2026-01-18T10:08:18.000Z 135 1998.800048828125 2026-01-18T10:08:22.000Z 134 1999 2026-01-18T10:08:23.000Z 134 1999.800048828125 2026-01-18T10:08:30.000Z 133 1999.800048828125 2026-01-18T10:08:35.000Z 135 2000.199951171875 2026-01-18T10:08:38.000Z 135 2000.800048828125 2026-01-18T10:08:42.000Z 138 2001 2026-01-18T10:08:44.000Z 141 2001.4000244140625 2026-01-18T10:08:46.000Z 144 2001.800048828125 2026-01-18T10:08:52.000Z 145 2002 2026-01-18T10:08:53.000Z 145 2001.4000244140625 2026-01-18T10:09:01.000Z 145 2002 2026-01-18T10:09:10.000Z 143 2001.4000244140625 2026-01-18T10:09:16.000Z 141 2001.4000244140625 2026-01-18T10:09:23.000Z 139 2002.199951171875 2026-01-18T10:09:30.000Z 136 2002.199951171875 2026-01-18T10:09:31.000Z 136 2001.800048828125 2026-01-18T10:09:38.000Z 134 2002 2026-01-18T10:09:43.000Z 132 2002.199951171875 2026-01-18T10:09:51.000Z 130 2002 2026-01-18T10:10:00.000Z 129 2001.800048828125 2026-01-18T10:10:06.000Z 126 2001.5999755859375 2026-01-18T10:10:08.000Z 125 2002 2026-01-18T10:10:14.000Z 122 2002 2026-01-18T10:10:16.000Z 123 2002.199951171875 2026-01-18T10:10:28.000Z 124 2002.5999755859375 2026-01-18T10:10:41.000Z 123 2003 2026-01-18T10:10:43.000Z 124 2002.199951171875 2026-01-18T10:10:50.000Z 124 2003.199951171875 2026-01-18T10:10:56.000Z 124 2001.800048828125 2026-01-18T10:11:03.000Z 125 2002.199951171875 2026-01-18T10:11:08.000Z 128 2002.5999755859375 2026-01-18T10:11:12.000Z 129 2002.4000244140625 2026-01-18T10:11:19.000Z 125 2002.4000244140625 2026-01-18T10:11:20.000Z 121 2002.5999755859375 2026-01-18T10:11:33.000Z 119 2003 2026-01-18T10:11:36.000Z 119 2003.4000244140625 2026-01-18T10:11:44.000Z 118 2002.5999755859375 2026-01-18T10:11:56.000Z 114 2002.4000244140625 2026-01-18T10:11:59.000Z 110 2002.5999755859375 2026-01-18T10:12:01.000Z 107 2002.800048828125 2026-01-18T10:12:03.000Z 105 2002.5999755859375 2026-01-18T10:12:05.000Z 101 2002.5999755859375 2026-01-18T10:12:07.000Z 97 2002.800048828125 2026-01-18T10:12:17.000Z 98 2003 2026-01-18T10:12:22.000Z 101 2002.800048828125 2026-01-18T10:12:23.000Z 104 2002.4000244140625 2026-01-18T10:12:27.000Z 107 2002.800048828125 2026-01-18T10:12:29.000Z 107 2001.800048828125 2026-01-18T10:12:42.000Z 107 2001.5999755859375 2026-01-18T10:12:44.000Z 106 2001.800048828125 2026-01-18T10:12:51.000Z 108 2002.5999755859375 2026-01-18T10:12:58.000Z 109 2001.800048828125 2026-01-18T10:13:07.000Z 108 2002.199951171875 2026-01-18T10:13:18.000Z 107 2003 2026-01-18T10:13:21.000Z 107 2002.5999755859375 2026-01-18T10:13:25.000Z 106 2002 2026-01-18T10:13:33.000Z 104 2002.5999755859375 2026-01-18T10:13:44.000Z 104 2002 2026-01-18T10:13:54.000Z 103 2002 2026-01-18T10:13:55.000Z 103 2001.800048828125 2026-01-18T10:14:00.000Z 100 2001.800048828125 2026-01-18T10:14:02.000Z 100 2001 2026-01-18T10:14:12.000Z 97 2000.800048828125 2026-01-18T10:14:14.000Z 95 2002 2026-01-18T10:14:20.000Z 94 2001.800048828125 2026-01-18T10:14:28.000Z 95 2001.5999755859375 2026-01-18T10:14:37.000Z 94 2001.4000244140625 2026-01-18T10:14:44.000Z 91 2001.199951171875 2026-01-18T10:14:48.000Z 91 2000.800048828125 2026-01-18T10:15:00.000Z 89 2000.800048828125 2026-01-18T10:15:02.000Z 87 2000.4000244140625 2026-01-18T10:15:13.000Z 86 2000.4000244140625 2026-01-18T10:15:19.000Z 89 1999.4000244140625 2026-01-18T10:15:23.000Z 90 1999.5999755859375 2026-01-18T10:15:33.000Z 91 2000.5999755859375 2026-01-18T10:15:37.000Z 92 2000.199951171875 2026-01-18T10:15:46.000Z 92 1999.800048828125 2026-01-18T10:15:52.000Z 95 2000 2026-01-18T10:15:54.000Z 98 1999.5999755859375 2026-01-18T10:16:02.000Z 98 1999.4000244140625 2026-01-18T10:16:04.000Z 97 1999.4000244140625 2026-01-18T10:16:06.000Z 94 1999.4000244140625 2026-01-18T10:16:09.000Z 91 1999.4000244140625 2026-01-18T10:16:15.000Z 94 1999.5999755859375 2026-01-18T10:16:24.000Z 93 1999.199951171875 2026-01-18T10:16:31.000Z 96 1998.5999755859375 2026-01-18T10:16:40.000Z 96 1998.4000244140625 2026-01-18T10:16:42.000Z 97 1998.5999755859375 2026-01-18T10:16:48.000Z 96 1997.5999755859375 2026-01-18T10:16:56.000Z 96 1998 2026-01-18T10:17:02.000Z 93 1997.800048828125 2026-01-18T10:17:06.000Z 92 1997.5999755859375 2026-01-18T10:17:15.000Z 93 1998.199951171875 2026-01-18T10:17:25.000Z 92 1997.199951171875 2026-01-18T10:17:31.000Z 92 1997 2026-01-18T10:17:33.000Z 92 1997.800048828125 2026-01-18T10:17:47.000Z 91 1997 2026-01-18T10:17:56.000Z 92 1996.5999755859375 2026-01-18T10:18:04.000Z 93 1996.4000244140625 2026-01-18T10:18:06.000Z 89 1996.5999755859375 2026-01-18T10:18:15.000Z 92 1996.5999755859375 2026-01-18T10:18:19.000Z 89 1996.199951171875 2026-01-18T10:18:25.000Z 89 1996.5999755859375 2026-01-18T10:18:41.000Z 88 1996.800048828125 2026-01-18T10:18:50.000Z 85 1997.199951171875 2026-01-18T10:18:53.000Z 84 1996.5999755859375 2026-01-18T10:19:11.000Z 83 1996.199951171875 2026-01-18T10:19:21.000Z 84 1995.800048828125 2026-01-18T10:19:25.000Z 84 1995.800048828125 2026-01-18T10:19:35.000Z 84 1995.800048828125 2026-01-18T10:19:46.000Z 87 1996.199951171875 2026-01-18T10:19:53.000Z 86 1996.199951171875 2026-01-18T10:19:59.000Z 89 1996 2026-01-18T10:20:04.000Z 88 1996 2026-01-18T10:20:12.000Z 87 1996.199951171875 2026-01-18T10:20:20.000Z 89 1996.5999755859375 2026-01-18T10:20:26.000Z 90 1995.800048828125 2026-01-18T10:20:34.000Z 89 1996 2026-01-18T10:20:40.000Z 86 1996 2026-01-18T10:20:46.000Z 84 1996 2026-01-18T10:20:51.000Z 81 1996 2026-01-18T10:20:52.000Z 78 1995.800048828125 2026-01-18T10:20:55.000Z 75 1996 2026-01-18T10:20:58.000Z 74 1996.800048828125 2026-01-18T10:21:04.000Z 73 1996.5999755859375 2026-01-18T10:21:10.000Z 73 1996 2026-01-18T10:21:19.000Z 72 1995.800048828125 2026-01-18T10:21:22.000Z 69 1995.800048828125 2026-01-18T10:21:24.000Z 66 1996.199951171875 2026-01-18T10:21:32.000Z 65 1996.4000244140625 2026-01-18T10:21:36.000Z 68 1996.4000244140625 2026-01-18T10:21:39.000Z 73 1996.4000244140625 2026-01-18T10:21:42.000Z 73 1996.800048828125 2026-01-18T10:21:53.000Z 73 1997.199951171875 2026-01-18T10:21:55.000Z 74 1997.199951171875 2026-01-18T10:22:05.000Z 75 1997.199951171875 2026-01-18T10:22:08.000Z 78 1998 2026-01-18T10:22:17.000Z 81 1998 2026-01-18T10:22:18.000Z 81 1998.199951171875 2026-01-18T10:22:25.000Z 81 1998.5999755859375 2026-01-18T10:22:28.000Z 84 1998.800048828125 2026-01-18T10:22:31.000Z 86 1999 2026-01-18T10:22:35.000Z 89 1999.199951171875 2026-01-18T10:22:37.000Z 90 1998.4000244140625 2026-01-18T10:22:43.000Z 90 2000 2026-01-18T10:22:51.000Z 89 1999.800048828125 2026-01-18T10:22:59.000Z 87 2000.4000244140625 2026-01-18T10:23:01.000Z 86 2000.800048828125 2026-01-18T10:23:05.000Z 87 2000 2026-01-18T10:23:12.000Z 88 1999.199951171875 2026-01-18T10:23:19.000Z 89 1999.199951171875 2026-01-18T10:23:25.000Z 89 1998.800048828125 2026-01-18T10:23:31.000Z 88 1998.199951171875 2026-01-18T10:23:37.000Z 87 1997.800048828125 2026-01-18T10:23:39.000Z 88 1997 2026-01-18T10:23:45.000Z 88 1996.4000244140625 2026-01-18T10:23:47.000Z 88 1995.800048828125 2026-01-18T10:23:50.000Z 86 1995.4000244140625 2026-01-18T10:23:54.000Z 85 1994.800048828125 2026-01-18T10:23:59.000Z 84 1994.4000244140625 2026-01-18T10:24:00.000Z 83 1993.5999755859375 2026-01-18T10:24:04.000Z 82 1993 2026-01-18T10:24:09.000Z 82 1992.5999755859375 2026-01-18T10:24:16.000Z 83 1992.5999755859375 2026-01-18T10:24:17.000Z 83 1992.800048828125 2026-01-18T10:24:23.000Z 82 1992.199951171875 2026-01-18T10:24:30.000Z 79 1992.199951171875 2026-01-18T10:24:37.000Z 79 1991.4000244140625 2026-01-18T10:24:39.000Z 79 1990.4000244140625 2026-01-18T10:24:44.000Z 81 1990 2026-01-18T10:24:46.000Z 80 1989.199951171875 2026-01-18T10:24:50.000Z 79 1988.800048828125 2026-01-18T10:24:53.000Z 79 1988 2026-01-18T10:24:58.000Z 79 1987.5999755859375 2026-01-18T10:25:00.000Z 79 1987 2026-01-18T10:25:03.000Z 77 1985.800048828125 2026-01-18T10:25:09.000Z 77 1984.5999755859375 2026-01-18T10:25:14.000Z 77 1984.199951171875 2026-01-18T10:25:16.000Z 77 1983.5999755859375 2026-01-18T10:25:20.000Z 77 1983 2026-01-18T10:25:24.000Z 78 1982.4000244140625 2026-01-18T10:25:27.000Z 77 1981.5999755859375 2026-01-18T10:25:31.000Z 77 1981.4000244140625 2026-01-18T10:25:33.000Z 78 1981.5999755859375 2026-01-18T10:25:38.000Z 75 1981.800048828125 2026-01-18T10:25:39.000Z 74 1982.4000244140625 2026-01-18T10:25:42.000Z 74 1983.5999755859375 2026-01-18T10:25:48.000Z 74 1984.5999755859375 2026-01-18T10:25:55.000Z 74 1984.800048828125 2026-01-18T10:25:56.000Z 74 1985 2026-01-18T10:26:01.000Z 76 1985 2026-01-18T10:26:05.000Z 79 1985 2026-01-18T10:26:08.000Z 80 1984.800048828125 2026-01-18T10:26:10.000Z 83 1984.4000244140625 2026-01-18T10:26:12.000Z 87 1984.4000244140625 2026-01-18T10:26:15.000Z 89 1985.5999755859375 2026-01-18T10:26:22.000Z 91 1986 2026-01-18T10:26:23.000Z 90 1986.800048828125 2026-01-18T10:26:28.000Z 91 1986.5999755859375 2026-01-18T10:26:35.000Z 90 1985.5999755859375 2026-01-18T10:26:39.000Z 93 1984.800048828125 2026-01-18T10:26:42.000Z 94 1984.4000244140625 2026-01-18T10:26:44.000Z 96 1984.199951171875 2026-01-18T10:26:46.000Z 100 1983.5999755859375 2026-01-18T10:26:50.000Z 100 1982.800048828125 2026-01-18T10:26:52.000Z 98 1982.4000244140625 2026-01-18T10:26:53.000Z 98 1981.800048828125 2026-01-18T10:26:59.000Z 95 1981.800048828125 2026-01-18T10:27:00.000Z 95 1981.4000244140625 2026-01-18T10:27:03.000Z 94 1981.199951171875 2026-01-18T10:27:07.000Z 93 1980.199951171875 2026-01-18T10:27:14.000Z 96 1979.4000244140625 2026-01-18T10:27:17.000Z 101 1979 2026-01-18T10:27:19.000Z 102 1979.199951171875 2026-01-18T10:27:24.000Z 101 1980.199951171875 2026-01-18T10:27:27.000Z 100 1980.5999755859375 2026-01-18T10:27:30.000Z 100 1981.199951171875 2026-01-18T10:27:33.000Z 99 1980.800048828125 2026-01-18T10:27:36.000Z 99 1980.199951171875 2026-01-18T10:27:39.000Z 99 1979.5999755859375 2026-01-18T10:27:45.000Z 98 1979.199951171875 2026-01-18T10:27:52.000Z 98 1979 2026-01-18T10:27:56.000Z 97 1978.199951171875 2026-01-18T10:28:00.000Z 97 1978 2026-01-18T10:28:02.000Z 97 1977.199951171875 2026-01-18T10:28:06.000Z 97 1976.800048828125 2026-01-18T10:28:08.000Z 96 1976.800048828125 2026-01-18T10:28:12.000Z 95 1977.199951171875 2026-01-18T10:28:15.000Z 92 1977.199951171875 2026-01-18T10:28:17.000Z 89 1977 2026-01-18T10:28:19.000Z 88 1976.4000244140625 2026-01-18T10:28:26.000Z 87 1975.5999755859375 2026-01-18T10:28:29.000Z 87 1975.5999755859375 2026-01-18T10:28:32.000Z 88 1974.4000244140625 2026-01-18T10:28:38.000Z 88 1974 2026-01-18T10:28:40.000Z 88 1973.199951171875 2026-01-18T10:28:45.000Z 86 1973 2026-01-18T10:28:48.000Z 86 1972.4000244140625 2026-01-18T10:28:53.000Z 89 1972.199951171875 2026-01-18T10:28:54.000Z 89 1972 2026-01-18T10:28:55.000Z 89 1971 2026-01-18T10:29:00.000Z 91 1970.5999755859375 2026-01-18T10:29:01.000Z 91 1969.5999755859375 2026-01-18T10:29:03.000Z 90 1968.5999755859375 2026-01-18T10:29:06.000Z 89 1968 2026-01-18T10:29:14.000Z 88 1967.5999755859375 2026-01-18T10:29:20.000Z 88 1967.4000244140625 2026-01-18T10:29:22.000Z 87 1967.199951171875 2026-01-18T10:29:28.000Z 84 1967.199951171875 2026-01-18T10:29:34.000Z 81 1966.4000244140625 2026-01-18T10:29:40.000Z 79 1966.4000244140625 2026-01-18T10:29:42.000Z 79 1966.5999755859375 2026-01-18T10:29:49.000Z 77 1967.5999755859375 2026-01-18T10:29:55.000Z 76 1967.4000244140625 2026-01-18T10:30:00.000Z 75 1968.199951171875 2026-01-18T10:30:07.000Z 76 1967.4000244140625 2026-01-18T10:30:13.000Z 76 1966.5999755859375 2026-01-18T10:30:20.000Z 75 1966.5999755859375 2026-01-18T10:30:21.000Z 75 1965.800048828125 2026-01-18T10:30:26.000Z 80 1965.5999755859375 2026-01-18T10:30:27.000Z 84 1965.4000244140625 2026-01-18T10:30:28.000Z 90 1965.199951171875 2026-01-18T10:30:30.000Z 94 1964.5999755859375 2026-01-18T10:30:35.000Z 95 1964.4000244140625 2026-01-18T10:30:36.000Z 95 1963.199951171875 2026-01-18T10:30:40.000Z 94 1962.5999755859375 2026-01-18T10:30:42.000Z 94 1961.800048828125 2026-01-18T10:30:44.000Z 94 1960.800048828125 2026-01-18T10:30:48.000Z 94 1960.4000244140625 2026-01-18T10:30:50.000Z 93 1959.800048828125 2026-01-18T10:30:53.000Z 93 1959.199951171875 2026-01-18T10:30:56.000Z 92 1958.5999755859375 2026-01-18T10:30:59.000Z 88 1958.4000244140625 2026-01-18T10:31:01.000Z 85 1958 2026-01-18T10:31:04.000Z 84 1957.5999755859375 2026-01-18T10:31:06.000Z 83 1956.5999755859375 2026-01-18T10:31:09.000Z 82 1955.800048828125 2026-01-18T10:31:11.000Z 81 1955.5999755859375 2026-01-18T10:31:13.000Z 82 1955 2026-01-18T10:31:18.000Z 83 1954.4000244140625 2026-01-18T10:31:20.000Z 83 1953.800048828125 2026-01-18T10:31:24.000Z 83 1953.4000244140625 2026-01-18T10:31:26.000Z 83 1953.4000244140625 2026-01-18T10:31:31.000Z 83 1954 2026-01-18T10:31:36.000Z 86 1953.800048828125 2026-01-18T10:31:39.000Z 89 1954 2026-01-18T10:31:45.000Z 92 1954.199951171875 2026-01-18T10:31:49.000Z 97 1954.199951171875 2026-01-18T10:31:50.000Z 100 1954.199951171875 2026-01-18T10:31:54.000Z 102 1953.800048828125 2026-01-18T10:32:06.000Z 103 1953.4000244140625 2026-01-18T10:32:14.000Z 102 1952.199951171875 2026-01-18T10:32:17.000Z 102 1951.199951171875 2026-01-18T10:32:21.000Z 103 1951 2026-01-18T10:32:22.000Z 103 1950 2026-01-18T10:32:27.000Z 102 1949.800048828125 2026-01-18T10:32:28.000Z 103 1948.800048828125 2026-01-18T10:32:31.000Z 102 1947.800048828125 2026-01-18T10:32:34.000Z 102 1947.5999755859375 2026-01-18T10:32:35.000Z 102 1946.4000244140625 2026-01-18T10:32:39.000Z 100 1945.4000244140625 2026-01-18T10:32:42.000Z 100 1945.199951171875 2026-01-18T10:32:43.000Z 100 1944.199951171875 2026-01-18T10:32:47.000Z 99 1944 2026-01-18T10:32:48.000Z 98 1943.199951171875 2026-01-18T10:32:53.000Z 98 1942.5999755859375 2026-01-18T10:32:54.000Z 97 1941.800048828125 2026-01-18T10:32:56.000Z 98 1940.800048828125 2026-01-18T10:33:01.000Z 97 1940.5999755859375 2026-01-18T10:33:02.000Z 98 1939.5999755859375 2026-01-18T10:33:06.000Z 97 1938.5999755859375 2026-01-18T10:33:09.000Z 97 1938.199951171875 2026-01-18T10:33:10.000Z 97 1937.199951171875 2026-01-18T10:33:14.000Z 97 1937.199951171875 2026-01-18T10:33:15.000Z 97 1936 2026-01-18T10:33:20.000Z 98 1935.4000244140625 2026-01-18T10:33:21.000Z 98 1934.800048828125 2026-01-18T10:33:23.000Z 100 1933.800048828125 2026-01-18T10:33:28.000Z 98 1932.4000244140625 2026-01-18T10:33:33.000Z 97 1932 2026-01-18T10:33:34.000Z 94 1931.5999755859375 2026-01-18T10:33:35.000Z 91 1931.199951171875 2026-01-18T10:33:36.000Z 91 1930 2026-01-18T10:33:39.000Z 92 1929.800048828125 2026-01-18T10:33:40.000Z 91 1929 2026-01-18T10:33:43.000Z 91 1927.800048828125 2026-01-18T10:33:47.000Z 91 1926.5999755859375 2026-01-18T10:33:52.000Z 91 1925.199951171875 2026-01-18T10:33:56.000Z 91 1924 2026-01-18T10:34:00.000Z 91 1922.800048828125 2026-01-18T10:34:05.000Z 90 1922.199951171875 2026-01-18T10:34:07.000Z 90 1921.800048828125 2026-01-18T10:34:09.000Z 89 1920.5999755859375 2026-01-18T10:34:13.000Z 87 1919.5999755859375 2026-01-18T10:34:19.000Z 85 1918.4000244140625 2026-01-18T10:34:25.000Z 85 1918.199951171875 2026-01-18T10:34:26.000Z 85 1917.4000244140625 2026-01-18T10:34:31.000Z 86 1916.800048828125 2026-01-18T10:34:33.000Z 87 1916.199951171875 2026-01-18T10:34:36.000Z 87 1915 2026-01-18T10:34:39.000Z 88 1914.5999755859375 2026-01-18T10:34:40.000Z 88 1914.5999755859375 2026-01-18T10:34:47.000Z 88 1915.199951171875 2026-01-18T10:34:54.000Z 89 1914 2026-01-18T10:35:00.000Z 89 1913.800048828125 2026-01-18T10:35:01.000Z 89 1912.5999755859375 2026-01-18T10:35:05.000Z 90 1911.4000244140625 2026-01-18T10:35:11.000Z 90 1911.199951171875 2026-01-18T10:35:12.000Z 90 1910.199951171875 2026-01-18T10:35:16.000Z 91 1909.5999755859375 2026-01-18T10:35:18.000Z 92 1909.199951171875 2026-01-18T10:35:20.000Z 92 1908.199951171875 2026-01-18T10:35:24.000Z 92 1908 2026-01-18T10:35:25.000Z 92 1906.800048828125 2026-01-18T10:35:29.000Z 91 1906.5999755859375 2026-01-18T10:35:30.000Z 91 1905.800048828125 2026-01-18T10:35:34.000Z 91 1904.5999755859375 2026-01-18T10:35:37.000Z 90 1903.4000244140625 2026-01-18T10:35:41.000Z 91 1903.199951171875 2026-01-18T10:35:42.000Z 91 1902.4000244140625 2026-01-18T10:35:46.000Z 90 1902 2026-01-18T10:35:48.000Z 89 1901.199951171875 2026-01-18T10:35:52.000Z 86 1900 2026-01-18T10:35:56.000Z 86 1898.800048828125 2026-01-18T10:36:02.000Z 86 1898.4000244140625 2026-01-18T10:36:03.000Z 86 1897.5999755859375 2026-01-18T10:36:06.000Z 87 1896.5999755859375 2026-01-18T10:36:10.000Z 89 1896 2026-01-18T10:36:12.000Z 90 1895.5999755859375 2026-01-18T10:36:14.000Z 90 1894.800048828125 2026-01-18T10:36:18.000Z 90 1894.4000244140625 2026-01-18T10:36:20.000Z 89 1893.4000244140625 2026-01-18T10:36:24.000Z 89 1892.5999755859375 2026-01-18T10:36:26.000Z 89 1892.199951171875 2026-01-18T10:36:27.000Z 88 1891 2026-01-18T10:36:31.000Z 88 1890 2026-01-18T10:36:35.000Z 88 1889 2026-01-18T10:36:39.000Z 88 1887.800048828125 2026-01-18T10:36:42.000Z 88 1886.5999755859375 2026-01-18T10:36:46.000Z 87 1885.800048828125 2026-01-18T10:36:49.000Z 88 1885.4000244140625 2026-01-18T10:36:52.000Z 87 1885.199951171875 2026-01-18T10:36:57.000Z 88 1884.5999755859375 2026-01-18T10:37:04.000Z 91 1884.199951171875 2026-01-18T10:37:05.000Z 91 1882.800048828125 2026-01-18T10:37:08.000Z 90 1882.4000244140625 2026-01-18T10:37:15.000Z 87 1881.5999755859375 2026-01-18T10:37:19.000Z 88 1880.800048828125 2026-01-18T10:37:23.000Z 90 1880.4000244140625 2026-01-18T10:37:25.000Z 90 1879.5999755859375 2026-01-18T10:37:30.000Z 90 1879.4000244140625 2026-01-18T10:37:31.000Z 90 1878.5999755859375 2026-01-18T10:37:35.000Z 94 1878.199951171875 2026-01-18T10:37:37.000Z 96 1877 2026-01-18T10:37:42.000Z 97 1875.800048828125 2026-01-18T10:37:45.000Z 97 1874.5999755859375 2026-01-18T10:37:48.000Z 98 1874.4000244140625 2026-01-18T10:37:49.000Z 97 1873.4000244140625 2026-01-18T10:37:53.000Z 98 1872.199951171875 2026-01-18T10:37:58.000Z 98 1871.4000244140625 2026-01-18T10:38:02.000Z 94 1871.199951171875 2026-01-18T10:38:03.000Z 92 1871 2026-01-18T10:38:04.000Z 91 1870 2026-01-18T10:38:08.000Z 90 1869.800048828125 2026-01-18T10:38:09.000Z 93 1869.4000244140625 2026-01-18T10:38:11.000Z 98 1869.199951171875 2026-01-18T10:38:12.000Z 100 1869 2026-01-18T10:38:13.000Z 102 1868.4000244140625 2026-01-18T10:38:15.000Z 105 1867.800048828125 2026-01-18T10:38:18.000Z 106 1867.5999755859375 2026-01-18T10:38:19.000Z 106 1866.5999755859375 2026-01-18T10:38:24.000Z 105 1866 2026-01-18T10:38:26.000Z 106 1865.5999755859375 2026-01-18T10:38:27.000Z 107 1864.5999755859375 2026-01-18T10:38:31.000Z 110 1864.4000244140625 2026-01-18T10:38:32.000Z 111 1863.4000244140625 2026-01-18T10:38:37.000Z 110 1862.4000244140625 2026-01-18T10:38:41.000Z 110 1862.199951171875 2026-01-18T10:38:42.000Z 110 1861.4000244140625 2026-01-18T10:38:47.000Z 110 1861 2026-01-18T10:38:49.000Z 109 1860.199951171875 2026-01-18T10:38:52.000Z 109 1859.199951171875 2026-01-18T10:38:56.000Z 108 1859 2026-01-18T10:38:58.000Z 108 1858 2026-01-18T10:39:02.000Z 107 1856.800048828125 2026-01-18T10:39:06.000Z 106 1856.4000244140625 2026-01-18T10:39:07.000Z 106 1855.4000244140625 2026-01-18T10:39:10.000Z 106 1854.4000244140625 2026-01-18T10:39:14.000Z 105 1854.199951171875 2026-01-18T10:39:15.000Z 105 1853.199951171875 2026-01-18T10:39:19.000Z 104 1853 2026-01-18T10:39:20.000Z 104 1852.4000244140625 2026-01-18T10:39:23.000Z 103 1852.199951171875 2026-01-18T10:39:25.000Z 103 1851.5999755859375 2026-01-18T10:39:30.000Z 103 1851.199951171875 2026-01-18T10:39:34.000Z 104 1850 2026-01-18T10:39:38.000Z 104 1849.4000244140625 2026-01-18T10:39:40.000Z 104 1849 2026-01-18T10:39:41.000Z 104 1847.800048828125 2026-01-18T10:39:48.000Z 103 1847.5999755859375 2026-01-18T10:39:49.000Z 102 1847.4000244140625 2026-01-18T10:39:52.000Z 99 1846.4000244140625 2026-01-18T10:39:56.000Z 97 1845.800048828125 2026-01-18T10:39:58.000Z 95 1845.4000244140625 2026-01-18T10:39:59.000Z 94 1845.199951171875 2026-01-18T10:40:00.000Z 93 1844.199951171875 2026-01-18T10:40:05.000Z 91 1843.800048828125 2026-01-18T10:40:06.000Z 91 1843 2026-01-18T10:40:09.000Z 91 1842 2026-01-18T10:40:13.000Z 90 1841.199951171875 2026-01-18T10:40:15.000Z 89 1840.5999755859375 2026-01-18T10:40:17.000Z 89 1839.4000244140625 2026-01-18T10:40:22.000Z 89 1838.5999755859375 2026-01-18T10:40:25.000Z 89 1838.199951171875 2026-01-18T10:40:27.000Z 88 1837.4000244140625 2026-01-18T10:40:31.000Z 88 1837.199951171875 2026-01-18T10:40:32.000Z 88 1836 2026-01-18T10:40:36.000Z 88 1835 2026-01-18T10:40:39.000Z 88 1834.800048828125 2026-01-18T10:40:40.000Z 88 1834.4000244140625 2026-01-18T10:40:45.000Z 89 1833.5999755859375 2026-01-18T10:40:48.000Z 90 1832.5999755859375 2026-01-18T10:40:54.000Z 91 1832.4000244140625 2026-01-18T10:40:56.000Z 91 1831.4000244140625 2026-01-18T10:41:04.000Z 92 1831.199951171875 2026-01-18T10:41:05.000Z 92 1830.199951171875 2026-01-18T10:41:09.000Z 92 1829.4000244140625 2026-01-18T10:41:12.000Z 92 1829 2026-01-18T10:41:13.000Z 92 1828 2026-01-18T10:41:20.000Z 92 1827.199951171875 2026-01-18T10:41:23.000Z 91 1827 2026-01-18T10:41:24.000Z 91 1825.800048828125 2026-01-18T10:41:28.000Z 90 1825.199951171875 2026-01-18T10:41:30.000Z 89 1824.4000244140625 2026-01-18T10:41:32.000Z 88 1823.199951171875 2026-01-18T10:41:36.000Z 87 1822.4000244140625 2026-01-18T10:41:38.000Z 88 1822.199951171875 2026-01-18T10:41:39.000Z 88 1821 2026-01-18T10:41:43.000Z 87 1820 2026-01-18T10:41:46.000Z 87 1818.800048828125 2026-01-18T10:41:51.000Z 87 1818.5999755859375 2026-01-18T10:41:54.000Z 87 1819.4000244140625 2026-01-18T10:42:02.000Z 88 1818.5999755859375 2026-01-18T10:42:09.000Z 88 1818.800048828125 2026-01-18T10:42:16.000Z 85 1818.5999755859375 2026-01-18T10:42:17.000Z 85 1818.5999755859375 2026-01-18T10:42:27.000Z 83 1817.800048828125 2026-01-18T10:42:36.000Z 84 1817.800048828125 2026-01-18T10:42:37.000Z 84 1818.800048828125 2026-01-18T10:42:45.000Z 85 1818.800048828125 2026-01-18T10:42:46.000Z 85 1819 2026-01-18T10:42:55.000Z 85 1818.4000244140625 2026-01-18T10:43:03.000Z 88 1818.199951171875 2026-01-18T10:43:04.000Z 89 1818.4000244140625 2026-01-18T10:43:12.000Z 90 1818.5999755859375 2026-01-18T10:43:21.000Z 89 1818.5999755859375 2026-01-18T10:43:30.000Z 89 1818.800048828125 2026-01-18T10:43:39.000Z 88 1819.5999755859375 2026-01-18T10:43:49.000Z 88 1819.199951171875 2026-01-18T10:43:57.000Z 87 1819.5999755859375 2026-01-18T10:44:03.000Z 87 1819.4000244140625 2026-01-18T10:44:12.000Z 89 1819.199951171875 2026-01-18T10:44:25.000Z 90 1819.5999755859375 2026-01-18T10:44:33.000Z 87 1819.800048828125 2026-01-18T10:44:35.000Z 84 1820 2026-01-18T10:44:36.000Z 83 1819.5999755859375 2026-01-18T10:44:45.000Z 82 1819.4000244140625 2026-01-18T10:44:51.000Z 85 1819.4000244140625 2026-01-18T10:44:55.000Z 87 1819.800048828125 2026-01-18T10:44:59.000Z 90 1820 2026-01-18T10:45:05.000Z 92 1820.4000244140625 2026-01-18T10:45:10.000Z 94 1820.800048828125 2026-01-18T10:45:17.000Z 94 1820.800048828125 2026-01-18T10:45:18.000Z 93 1820.800048828125 2026-01-18T10:45:20.000Z 90 1821.199951171875 2026-01-18T10:45:25.000Z 89 1821.800048828125 2026-01-18T10:45:33.000Z 87 1822 2026-01-18T10:45:34.000Z 87 1823 2026-01-18T10:45:40.000Z 89 1823.199951171875 2026-01-18T10:45:44.000Z 91 1823.800048828125 2026-01-18T10:45:48.000Z 92 1824.199951171875 2026-01-18T10:45:55.000Z 92 1824.199951171875 2026-01-18T10:45:57.000Z 93 1823 2026-01-18T10:46:03.000Z 92 1822.5999755859375 2026-01-18T10:46:04.000Z 93 1822 2026-01-18T10:46:06.000Z 92 1820.800048828125 2026-01-18T10:46:10.000Z 93 1819.5999755859375 2026-01-18T10:46:13.000Z 93 1818.4000244140625 2026-01-18T10:46:16.000Z 93 1817.199951171875 2026-01-18T10:46:21.000Z 95 1816.5999755859375 2026-01-18T10:46:23.000Z 96 1816 2026-01-18T10:46:25.000Z 92 1815 2026-01-18T10:46:29.000Z 92 1814.800048828125 2026-01-18T10:46:30.000Z 92 1813.5999755859375 2026-01-18T10:46:34.000Z 93 1813.199951171875 2026-01-18T10:46:35.000Z 93 1812.4000244140625 2026-01-18T10:46:38.000Z 92 1811.199951171875 2026-01-18T10:46:41.000Z 93 1810.800048828125 2026-01-18T10:46:42.000Z 93 1810 2026-01-18T10:46:44.000Z 92 1808.800048828125 2026-01-18T10:46:48.000Z 91 1808.4000244140625 2026-01-18T10:46:49.000Z 91 1807.4000244140625 2026-01-18T10:46:51.000Z 91 1806.800048828125 2026-01-18T10:46:54.000Z 91 1806.4000244140625 2026-01-18T10:46:59.000Z 91 1806.199951171875 2026-01-18T10:47:00.000Z 91 1805.4000244140625 2026-01-18T10:47:03.000Z 91 1804.199951171875 2026-01-18T10:47:07.000Z 91 1804 2026-01-18T10:47:08.000Z 90 1803.199951171875 2026-01-18T10:47:12.000Z 91 1802.199951171875 2026-01-18T10:47:15.000Z 91 1802 2026-01-18T10:47:16.000Z 90 1801 2026-01-18T10:47:19.000Z 89 1799.800048828125 2026-01-18T10:47:24.000Z 90 1799.5999755859375 2026-01-18T10:47:25.000Z 90 1798.5999755859375 2026-01-18T10:47:29.000Z 90 1798.199951171875 2026-01-18T10:47:32.000Z 89 1797.4000244140625 2026-01-18T10:47:35.000Z 90 1796.199951171875 2026-01-18T10:47:39.000Z 92 1795 2026-01-18T10:47:43.000Z 93 1794 2026-01-18T10:47:46.000Z 93 1792.800048828125 2026-01-18T10:47:50.000Z 94 1792.5999755859375 2026-01-18T10:47:53.000Z 93 1791.5999755859375 2026-01-18T10:47:56.000Z 93 1790.5999755859375 2026-01-18T10:47:59.000Z 92 1789.4000244140625 2026-01-18T10:48:02.000Z 90 1788.4000244140625 2026-01-18T10:48:05.000Z 89 1787.199951171875 2026-01-18T10:48:10.000Z 90 1786.800048828125 2026-01-18T10:48:12.000Z 90 1786 2026-01-18T10:48:15.000Z 91 1785.199951171875 2026-01-18T10:48:18.000Z 91 1785 2026-01-18T10:48:19.000Z 91 1783.800048828125 2026-01-18T10:48:25.000Z 91 1782.4000244140625 2026-01-18T10:48:29.000Z 94 1781.5999755859375 2026-01-18T10:48:32.000Z 95 1781.4000244140625 2026-01-18T10:48:33.000Z 95 1780.4000244140625 2026-01-18T10:48:37.000Z 95 1779.800048828125 2026-01-18T10:48:39.000Z 95 1779.199951171875 2026-01-18T10:48:42.000Z 95 1778.199951171875 2026-01-18T10:48:46.000Z 96 1778 2026-01-18T10:48:47.000Z 96 1777.199951171875 2026-01-18T10:48:51.000Z 96 1776.5999755859375 2026-01-18T10:48:54.000Z 95 1776.199951171875 2026-01-18T10:48:56.000Z 96 1775 2026-01-18T10:49:00.000Z 97 1774.800048828125 2026-01-18T10:49:01.000Z 97 1774 2026-01-18T10:49:05.000Z 97 1772.800048828125 2026-01-18T10:49:09.000Z 97 1772.5999755859375 2026-01-18T10:49:10.000Z 97 1771.5999755859375 2026-01-18T10:49:14.000Z 96 1770.4000244140625 2026-01-18T10:49:19.000Z 94 1769.199951171875 2026-01-18T10:49:23.000Z 93 1768.800048828125 2026-01-18T10:49:25.000Z 93 1768 2026-01-18T10:49:28.000Z 92 1767.5999755859375 2026-01-18T10:49:30.000Z 93 1767 2026-01-18T10:49:34.000Z 92 1766.199951171875 2026-01-18T10:49:37.000Z 89 1766 2026-01-18T10:49:38.000Z 86 1765.800048828125 2026-01-18T10:49:39.000Z 85 1765.199951171875 2026-01-18T10:49:44.000Z 88 1764.5999755859375 2026-01-18T10:49:46.000Z 90 1763.4000244140625 2026-01-18T10:49:49.000Z 90 1763 2026-01-18T10:49:51.000Z 90 1763 2026-01-18T10:49:58.000Z 90 1762.4000244140625 2026-01-18T10:50:00.000Z 90 1761.4000244140625 2026-01-18T10:50:03.000Z 89 1760.199951171875 2026-01-18T10:50:06.000Z 89 1759 2026-01-18T10:50:10.000Z 89 1758.5999755859375 2026-01-18T10:50:13.000Z 89 1758 2026-01-18T10:50:16.000Z 88 1756.800048828125 2026-01-18T10:50:19.000Z 88 1755.800048828125 2026-01-18T10:50:22.000Z 88 1754.800048828125 2026-01-18T10:50:26.000Z 87 1753.800048828125 2026-01-18T10:50:29.000Z 87 1753.5999755859375 2026-01-18T10:50:30.000Z 88 1752.5999755859375 2026-01-18T10:50:35.000Z 87 1752 2026-01-18T10:50:37.000Z 88 1751.5999755859375 2026-01-18T10:50:39.000Z 87 1750.800048828125 2026-01-18T10:50:45.000Z 85 1750.4000244140625 2026-01-18T10:50:46.000Z 85 1749.199951171875 2026-01-18T10:50:49.000Z 84 1748.5999755859375 2026-01-18T10:50:51.000Z 84 1748 2026-01-18T10:50:53.000Z 83 1747 2026-01-18T10:50:59.000Z 82 1746 2026-01-18T10:51:03.000Z 82 1745.800048828125 2026-01-18T10:51:05.000Z 82 1744.800048828125 2026-01-18T10:51:09.000Z 82 1743.4000244140625 2026-01-18T10:51:12.000Z 83 1742.4000244140625 2026-01-18T10:51:18.000Z 83 1742.199951171875 2026-01-18T10:51:19.000Z 83 1741.199951171875 2026-01-18T10:51:23.000Z 82 1740.5999755859375 2026-01-18T10:51:25.000Z 82 1740 2026-01-18T10:51:27.000Z 82 1739.4000244140625 2026-01-18T10:51:32.000Z 79 1739.199951171875 2026-01-18T10:51:33.000Z 78 1739 2026-01-18T10:51:34.000Z 78 1737.800048828125 2026-01-18T10:51:37.000Z 78 1737.4000244140625 2026-01-18T10:51:38.000Z 77 1736.800048828125 2026-01-18T10:51:40.000Z 77 1736 2026-01-18T10:51:45.000Z 77 1735.5999755859375 2026-01-18T10:51:47.000Z 76 1734.4000244140625 2026-01-18T10:51:51.000Z 75 1734 2026-01-18T10:51:52.000Z 75 1733.199951171875 2026-01-18T10:51:55.000Z 75 1732.5999755859375 2026-01-18T10:51:58.000Z 76 1732 2026-01-18T10:52:01.000Z 76 1731 2026-01-18T10:52:05.000Z 78 1729.800048828125 2026-01-18T10:52:09.000Z 79 1729.199951171875 2026-01-18T10:52:11.000Z 80 1728.800048828125 2026-01-18T10:52:18.000Z 82 1728.4000244140625 2026-01-18T10:52:19.000Z 82 1727.5999755859375 2026-01-18T10:52:21.000Z 82 1726.5999755859375 2026-01-18T10:52:24.000Z 82 1726.5999755859375 2026-01-18T10:52:25.000Z 82 1726 2026-01-18T10:52:31.000Z 84 1725.4000244140625 2026-01-18T10:52:33.000Z 85 1724 2026-01-18T10:52:37.000Z 87 1723 2026-01-18T10:52:42.000Z 86 1722.5999755859375 2026-01-18T10:52:43.000Z 85 1721.5999755859375 2026-01-18T10:52:46.000Z 85 1720.800048828125 2026-01-18T10:52:50.000Z 87 1720.5999755859375 2026-01-18T10:52:52.000Z 88 1719.4000244140625 2026-01-18T10:52:57.000Z 88 1719 2026-01-18T10:52:58.000Z 88 1718.199951171875 2026-01-18T10:53:00.000Z 88 1717.199951171875 2026-01-18T10:53:03.000Z 89 1717 2026-01-18T10:53:04.000Z 89 1716.199951171875 2026-01-18T10:53:07.000Z 89 1715 2026-01-18T10:53:11.000Z 92 1714 2026-01-18T10:53:17.000Z 94 1713.800048828125 2026-01-18T10:53:18.000Z 95 1712.800048828125 2026-01-18T10:53:21.000Z 96 1711.5999755859375 2026-01-18T10:53:24.000Z 96 1711.199951171875 2026-01-18T10:53:25.000Z 97 1710.800048828125 2026-01-18T10:53:27.000Z 97 1710.4000244140625 2026-01-18T10:53:28.000Z 97 1710 2026-01-18T10:53:30.000Z 96 1709.5999755859375 2026-01-18T10:53:31.000Z 96 1709.199951171875 2026-01-18T10:53:32.000Z 96 1708 2026-01-18T10:53:36.000Z 95 1707.199951171875 2026-01-18T10:53:39.000Z 96 1706.800048828125 2026-01-18T10:53:41.000Z 96 1706.199951171875 2026-01-18T10:53:44.000Z 95 1705.5999755859375 2026-01-18T10:53:46.000Z 95 1704.800048828125 2026-01-18T10:53:49.000Z 94 1704.4000244140625 2026-01-18T10:53:54.000Z 94 1703.199951171875 2026-01-18T10:53:56.000Z 95 1702.199951171875 2026-01-18T10:54:03.000Z 98 1702 2026-01-18T10:54:04.000Z 97 1701.5999755859375 2026-01-18T10:54:05.000Z 97 1700.800048828125 2026-01-18T10:54:07.000Z 96 1700 2026-01-18T10:54:09.000Z 97 1699.5999755859375 2026-01-18T10:54:11.000Z 96 1699 2026-01-18T10:54:14.000Z 94 1698.4000244140625 2026-01-18T10:54:17.000Z 91 1697.199951171875 2026-01-18T10:54:21.000Z 91 1696.4000244140625 2026-01-18T10:54:23.000Z 92 1696.199951171875 2026-01-18T10:54:24.000Z 92 1695 2026-01-18T10:54:28.000Z 93 1694 2026-01-18T10:54:31.000Z 92 1693.800048828125 2026-01-18T10:54:32.000Z 93 1692.4000244140625 2026-01-18T10:54:39.000Z 94 1691.800048828125 2026-01-18T10:54:41.000Z 94 1691.4000244140625 2026-01-18T10:54:43.000Z 93 1690.800048828125 2026-01-18T10:54:46.000Z 92 1690.199951171875 2026-01-18T10:54:49.000Z 91 1689.4000244140625 2026-01-18T10:54:52.000Z 90 1689 2026-01-18T10:54:53.000Z 90 1688 2026-01-18T10:54:57.000Z 90 1687.199951171875 2026-01-18T10:55:00.000Z 90 1686.800048828125 2026-01-18T10:55:01.000Z 90 1685.5999755859375 2026-01-18T10:55:04.000Z 90 1685 2026-01-18T10:55:08.000Z 89 1684.4000244140625 2026-01-18T10:55:10.000Z 90 1683.5999755859375 2026-01-18T10:55:14.000Z 89 1683.199951171875 2026-01-18T10:55:15.000Z 89 1682 2026-01-18T10:55:19.000Z 90 1681.199951171875 2026-01-18T10:55:22.000Z 90 1680.800048828125 2026-01-18T10:55:24.000Z 90 1679.5999755859375 2026-01-18T10:55:29.000Z 90 1679.5999755859375 2026-01-18T10:55:30.000Z 89 1678.800048828125 2026-01-18T10:55:35.000Z 91 1678.4000244140625 2026-01-18T10:55:36.000Z 91 1677.199951171875 2026-01-18T10:55:39.000Z 90 1677 2026-01-18T10:55:41.000Z 90 1676.4000244140625 2026-01-18T10:55:43.000Z 91 1676 2026-01-18T10:55:44.000Z 91 1675 2026-01-18T10:55:48.000Z 93 1674.800048828125 2026-01-18T10:55:49.000Z 93 1673.5999755859375 2026-01-18T10:55:54.000Z 94 1673.4000244140625 2026-01-18T10:55:55.000Z 94 1672.5999755859375 2026-01-18T10:55:59.000Z 95 1671.4000244140625 2026-01-18T10:56:03.000Z 97 1671 2026-01-18T10:56:05.000Z 100 1670.199951171875 2026-01-18T10:56:09.000Z 102 1669.199951171875 2026-01-18T10:56:13.000Z 103 1668.4000244140625 2026-01-18T10:56:16.000Z 103 1668 2026-01-18T10:56:18.000Z 103 1667.199951171875 2026-01-18T10:56:23.000Z 101 1667 2026-01-18T10:56:26.000Z 101 1665.800048828125 2026-01-18T10:56:32.000Z 100 1665.5999755859375 2026-01-18T10:56:33.000Z 100 1664.800048828125 2026-01-18T10:56:37.000Z 99 1664.199951171875 2026-01-18T10:56:39.000Z 100 1663.5999755859375 2026-01-18T10:56:42.000Z 101 1662.5999755859375 2026-01-18T10:56:47.000Z 100 1661.5999755859375 2026-01-18T10:56:50.000Z 103 1661.4000244140625 2026-01-18T10:56:51.000Z 103 1661.800048828125 2026-01-18T10:56:54.000Z 108 1662 2026-01-18T10:56:59.000Z 111 1661.199951171875 2026-01-18T10:57:02.000Z 112 1660.4000244140625 2026-01-18T10:57:09.000Z 111 1659.4000244140625 2026-01-18T10:57:14.000Z 110 1658.4000244140625 2026-01-18T10:57:17.000Z 108 1657.199951171875 2026-01-18T10:57:21.000Z 107 1656.800048828125 2026-01-18T10:57:22.000Z 106 1655.800048828125 2026-01-18T10:57:24.000Z 107 1654.5999755859375 2026-01-18T10:57:29.000Z 107 1653.5999755859375 2026-01-18T10:57:33.000Z 105 1653 2026-01-18T10:57:35.000Z 103 1652.4000244140625 2026-01-18T10:57:37.000Z 102 1651.199951171875 2026-01-18T10:57:40.000Z 101 1650.4000244140625 2026-01-18T10:57:42.000Z 100 1650.199951171875 2026-01-18T10:57:43.000Z 100 1649 2026-01-18T10:57:48.000Z 100 1648 2026-01-18T10:57:51.000Z 101 1647.199951171875 2026-01-18T10:57:53.000Z 102 1646.800048828125 2026-01-18T10:57:55.000Z 102 1645.800048828125 2026-01-18T10:57:59.000Z 103 1645.5999755859375 2026-01-18T10:58:00.000Z 103 1644.800048828125 2026-01-18T10:58:04.000Z 102 1644 2026-01-18T10:58:07.000Z 101 1643.800048828125 2026-01-18T10:58:08.000Z 100 1642.5999755859375 2026-01-18T10:58:13.000Z 102 1642.4000244140625 2026-01-18T10:58:14.000Z 102 1641.4000244140625 2026-01-18T10:58:17.000Z 103 1640.5999755859375 2026-01-18T10:58:20.000Z 103 1640.4000244140625 2026-01-18T10:58:21.000Z 103 1639.800048828125 2026-01-18T10:58:26.000Z 103 1639.4000244140625 2026-01-18T10:58:36.000Z 101 1639.199951171875 2026-01-18T10:58:45.000Z 106 1639 2026-01-18T10:58:51.000Z 106 1639.199951171875 2026-01-18T10:58:59.000Z 104 1638.5999755859375 2026-01-18T10:59:08.000Z 101 1638.5999755859375 2026-01-18T10:59:17.000Z 102 1638.4000244140625 2026-01-18T10:59:25.000Z 102 1638.199951171875 2026-01-18T10:59:28.000Z 102 1637.800048828125 2026-01-18T10:59:33.000Z 102 1637.800048828125 2026-01-18T10:59:43.000Z 102 1638.199951171875 2026-01-18T10:59:52.000Z 99 1638.199951171875 2026-01-18T10:59:53.000Z 99 1637.5999755859375 2026-01-18T11:00:00.000Z 102 1637.5999755859375 2026-01-18T11:00:06.000Z 103 1638 2026-01-18T11:00:14.000Z 105 1637.800048828125 2026-01-18T11:00:23.000Z 106 1637.5999755859375 2026-01-18T11:00:31.000Z 106 1638 2026-01-18T11:00:37.000Z 107 1638.4000244140625 2026-01-18T11:00:47.000Z 104 1638.5999755859375 2026-01-18T11:00:50.000Z 104 1638.4000244140625 2026-01-18T11:01:00.000Z 104 1638.800048828125 2026-01-18T11:01:06.000Z 107 1638.800048828125 2026-01-18T11:01:08.000Z 110 1638.4000244140625 2026-01-18T11:01:10.000Z 111 1639 2026-01-18T11:01:17.000Z 112 1639.4000244140625 2026-01-18T11:01:23.000Z 111 1639.5999755859375 2026-01-18T11:01:25.000Z 111 1639.199951171875 2026-01-18T11:01:34.000Z 113 1639.199951171875 2026-01-18T11:01:39.000Z 114 1638.800048828125 2026-01-18T11:01:46.000Z 114 1638.5999755859375 2026-01-18T11:01:55.000Z 115 1638.199951171875 2026-01-18T11:01:57.000Z 115 1639.199951171875 2026-01-18T11:02:02.000Z 114 1639.5999755859375 2026-01-18T11:02:04.000Z 114 1640 2026-01-18T11:02:11.000Z 111 1639.800048828125 2026-01-18T11:02:13.000Z 106 1639.5999755859375 2026-01-18T11:02:14.000Z 106 1639.4000244140625 2026-01-18T11:02:18.000Z 107 1638.800048828125 2026-01-18T11:02:27.000Z 108 1638.800048828125 2026-01-18T11:02:33.000Z 107 1638.5999755859375 2026-01-18T11:02:40.000Z 108 1638.5999755859375 2026-01-18T11:02:49.000Z 107 1638.5999755859375 2026-01-18T11:02:56.000Z 105 1638.4000244140625 2026-01-18T11:03:04.000Z 104 1638.5999755859375 2026-01-18T11:03:13.000Z 104 1638.199951171875 2026-01-18T11:03:17.000Z 103 1638.199951171875 2026-01-18T11:03:20.000Z 103 1638.4000244140625 2026-01-18T11:03:28.000Z 101 1638.199951171875 2026-01-18T11:03:38.000Z 102 1638.199951171875 2026-01-18T11:03:42.000Z 105 1638.199951171875 2026-01-18T11:03:45.000Z 106 1638.800048828125 2026-01-18T11:03:53.000Z 109 1638.5999755859375 2026-01-18T11:03:55.000Z 113 1638.5999755859375 2026-01-18T11:04:02.000Z 113 1638.5999755859375 2026-01-18T11:04:14.000Z 115 1638.4000244140625 2026-01-18T11:04:17.000Z 111 1638.4000244140625 2026-01-18T11:04:18.000Z 107 1638.4000244140625 2026-01-18T11:04:19.000Z 100 1638.4000244140625 2026-01-18T11:04:21.000Z 97 1638.4000244140625 2026-01-18T11:04:25.000Z 94 1638.5999755859375 2026-01-18T11:04:40.000Z 95 1638.199951171875 2026-01-18T11:04:50.000Z 94 1638.4000244140625 2026-01-18T11:04:52.000Z 91 1638.4000244140625 2026-01-18T11:04:53.000Z 87 1638 2026-01-18T11:05:06.000Z 86 1637.800048828125 2026-01-18T11:05:15.000Z 83 1638.4000244140625 2026-01-18T11:05:19.000Z 82 1638.199951171875 2026-01-18T11:05:29.000Z 84 1637.800048828125 2026-01-18T11:05:38.000Z 85 1637.800048828125 2026-01-18T11:05:40.000Z 88 1637.800048828125 2026-01-18T11:05:45.000Z 91 1637.800048828125 2026-01-18T11:05:47.000Z 91 1637.4000244140625 2026-01-18T11:05:55.000Z 88 1637.199951171875 2026-01-18T11:05:56.000Z 85 1637.199951171875 2026-01-18T11:05:57.000Z 85 1637 2026-01-18T11:06:01.000Z 86 1636.4000244140625 2026-01-18T11:06:11.000Z 88 1636.199951171875 2026-01-18T11:06:18.000Z 89 1636.199951171875 2026-01-18T11:06:19.000Z 89 1636 2026-01-18T11:06:21.000Z 86 1635.5999755859375 2026-01-18T11:06:27.000Z 85 1635.5999755859375 2026-01-18T11:06:30.000Z 89 1635.199951171875 2026-01-18T11:06:35.000Z 90 1635.199951171875 2026-01-18T11:06:37.000Z 89 1635 2026-01-18T11:06:44.000Z 88 1634.5999755859375 2026-01-18T11:06:53.000Z 87 1634.199951171875 2026-01-18T11:07:03.000Z 89 1634 2026-01-18T11:07:04.000Z 92 1633.800048828125 2026-01-18T11:07:13.000Z 90 1633.199951171875 2026-01-18T11:07:26.000Z 89 1633 2026-01-18T11:07:27.000Z 90 1633.199951171875 2026-01-18T11:07:38.000Z 90 1633 2026-01-18T11:07:48.000Z 88 1632.4000244140625 2026-01-18T11:07:55.000Z 87 1632 2026-01-18T11:07:58.000Z 87 1631.4000244140625 2026-01-18T11:08:01.000Z 88 1630.800048828125 2026-01-18T11:08:04.000Z 88 1629.5999755859375 2026-01-18T11:08:08.000Z 88 1628.4000244140625 2026-01-18T11:08:15.000Z 89 1627.4000244140625 2026-01-18T11:08:21.000Z 88 1626.800048828125 2026-01-18T11:08:27.000Z 87 1626.4000244140625 2026-01-18T11:08:34.000Z 88 1625.800048828125 2026-01-18T11:08:39.000Z 87 1625.199951171875 2026-01-18T11:08:46.000Z 88 1625.199951171875 2026-01-18T11:08:47.000Z 89 1625.4000244140625 2026-01-18T11:08:58.000Z 92 1625.199951171875 2026-01-18T11:09:02.000Z 91 1625.199951171875 2026-01-18T11:09:12.000Z 91 1624.5999755859375 2026-01-18T11:09:20.000Z 89 1624.199951171875 2026-01-18T11:09:22.000Z 89 1623.4000244140625 2026-01-18T11:09:27.000Z 89 1623.5999755859375 2026-01-18T11:09:34.000Z 89 1623 2026-01-18T11:09:37.000Z 89 1622.199951171875 2026-01-18T11:09:43.000Z 89 1622 2026-01-18T11:09:44.000Z 89 1621.5999755859375 2026-01-18T11:09:49.000Z 87 1621 2026-01-18T11:09:53.000Z 85 1620.5999755859375 2026-01-18T11:09:56.000Z 86 1620 2026-01-18T11:10:01.000Z 85 1619.800048828125 2026-01-18T11:10:03.000Z 84 1619.4000244140625 2026-01-18T11:10:09.000Z 84 1619.199951171875 2026-01-18T11:10:16.000Z 84 1619 2026-01-18T11:10:19.000Z 83 1618.800048828125 2026-01-18T11:10:21.000Z 83 1618 2026-01-18T11:10:28.000Z 83 1617 2026-01-18T11:10:37.000Z 84 1617 2026-01-18T11:10:38.000Z 85 1616.5999755859375 2026-01-18T11:10:43.000Z 85 1616.199951171875 2026-01-18T11:10:53.000Z 88 1615.800048828125 2026-01-18T11:10:57.000Z 90 1615.5999755859375 2026-01-18T11:11:02.000Z 89 1615.4000244140625 2026-01-18T11:11:08.000Z 93 1615.199951171875 2026-01-18T11:11:14.000Z 95 1614.800048828125 2026-01-18T11:11:22.000Z 97 1614 2026-01-18T11:11:29.000Z 96 1614.199951171875 2026-01-18T11:11:36.000Z 95 1614.199951171875 2026-01-18T11:11:44.000Z 96 1614.199951171875 2026-01-18T11:11:49.000Z 95 1614.800048828125 2026-01-18T11:11:57.000Z 95 1615 2026-01-18T11:12:01.000Z 98 1614.800048828125 2026-01-18T11:12:04.000Z 100 1614.5999755859375 2026-01-18T11:12:07.000Z 103 1614.4000244140625 2026-01-18T11:12:09.000Z 106 1614.4000244140625 2026-01-18T11:12:11.000Z 106 1613.5999755859375 2026-01-18T11:12:18.000Z 105 1613.199951171875 2026-01-18T11:12:19.000Z 104 1612.800048828125 2026-01-18T11:12:26.000Z 102 1612.4000244140625 2026-01-18T11:12:32.000Z 101 1612.4000244140625 2026-01-18T11:12:35.000Z 101 1612.800048828125 2026-01-18T11:12:42.000Z 99 1612.4000244140625 2026-01-18T11:12:49.000Z 98 1612 2026-01-18T11:12:55.000Z 95 1612 2026-01-18T11:12:56.000Z 95 1611.199951171875 2026-01-18T11:13:00.000Z 94 1610 2026-01-18T11:13:03.000Z 94 1609.5999755859375 2026-01-18T11:13:04.000Z 93 1609.4000244140625 2026-01-18T11:13:05.000Z 94 1609.4000244140625 2026-01-18T11:13:09.000Z 96 1609 2026-01-18T11:13:13.000Z 96 1608.199951171875 2026-01-18T11:13:16.000Z 98 1607.800048828125 2026-01-18T11:13:17.000Z 98 1607.199951171875 2026-01-18T11:13:23.000Z 96 1606.800048828125 2026-01-18T11:13:26.000Z 96 1606.4000244140625 2026-01-18T11:13:29.000Z 97 1606 2026-01-18T11:13:35.000Z 96 1605.800048828125 2026-01-18T11:13:40.000Z 95 1604.800048828125 2026-01-18T11:13:46.000Z 93 1604.5999755859375 2026-01-18T11:13:47.000Z 93 1604.199951171875 2026-01-18T11:13:53.000Z 92 1603.800048828125 2026-01-18T11:14:01.000Z 92 1603.5999755859375 2026-01-18T11:14:04.000Z 91 1603.4000244140625 2026-01-18T11:14:08.000Z 90 1602.4000244140625 2026-01-18T11:14:13.000Z 89 1601.5999755859375 2026-01-18T11:14:16.000Z 90 1601.4000244140625 2026-01-18T11:14:17.000Z 89 1601 2026-01-18T11:14:23.000Z 89 1600.800048828125 2026-01-18T11:14:30.000Z 90 1600.5999755859375 2026-01-18T11:14:36.000Z 91 1600.199951171875 2026-01-18T11:14:38.000Z 89 1599.4000244140625 2026-01-18T11:14:41.000Z 89 1599.199951171875 2026-01-18T11:14:42.000Z 88 1598.800048828125 2026-01-18T11:14:48.000Z 88 1598.199951171875 2026-01-18T11:14:52.000Z 87 1597.800048828125 2026-01-18T11:14:55.000Z 87 1597 2026-01-18T11:15:02.000Z 86 1596.5999755859375 2026-01-18T11:15:09.000Z 87 1596.199951171875 2026-01-18T11:15:10.000Z 87 1596 2026-01-18T11:15:11.000Z 87 1595.4000244140625 2026-01-18T11:15:14.000Z 87 1595 2026-01-18T11:15:16.000Z 87 1594.4000244140625 2026-01-18T11:15:22.000Z 90 1593.800048828125 2026-01-18T11:15:25.000Z 89 1592.800048828125 2026-01-18T11:15:30.000Z 89 1591.5999755859375 2026-01-18T11:15:35.000Z 88 1591 2026-01-18T11:15:38.000Z 88 1590.4000244140625 2026-01-18T11:15:41.000Z 88 1589.4000244140625 2026-01-18T11:15:45.000Z 88 1589.199951171875 2026-01-18T11:15:46.000Z 88 1588.199951171875 2026-01-18T11:15:50.000Z 88 1587.5999755859375 2026-01-18T11:15:53.000Z 89 1587.199951171875 2026-01-18T11:15:55.000Z 89 1586 2026-01-18T11:16:00.000Z 89 1585.5999755859375 2026-01-18T11:16:01.000Z 89 1584.800048828125 2026-01-18T11:16:07.000Z 89 1584.4000244140625 2026-01-18T11:16:09.000Z 89 1583.5999755859375 2026-01-18T11:16:11.000Z 89 1583 2026-01-18T11:16:17.000Z 89 1582.800048828125 2026-01-18T11:16:25.000Z 88 1582.5999755859375 2026-01-18T11:16:27.000Z 88 1581.5999755859375 2026-01-18T11:16:34.000Z 87 1581.4000244140625 2026-01-18T11:16:35.000Z 87 1581.4000244140625 2026-01-18T11:16:45.000Z 86 1582 2026-01-18T11:16:52.000Z 86 1581.199951171875 2026-01-18T11:17:02.000Z 88 1581.800048828125 2026-01-18T11:17:06.000Z 91 1582 2026-01-18T11:17:10.000Z 94 1581.800048828125 2026-01-18T11:17:11.000Z 95 1581.800048828125 2026-01-18T11:17:19.000Z 98 1581.4000244140625 2026-01-18T11:17:28.000Z 100 1581.4000244140625 2026-01-18T11:17:39.000Z 99 1581.199951171875 2026-01-18T11:17:49.000Z 99 1581 2026-01-18T11:17:57.000Z 98 1580.4000244140625 2026-01-18T11:18:04.000Z 97 1580.199951171875 2026-01-18T11:18:06.000Z 97 1579.800048828125 2026-01-18T11:18:14.000Z 96 1579.4000244140625 2026-01-18T11:18:22.000Z 95 1578.5999755859375 2026-01-18T11:18:28.000Z 95 1578.199951171875 2026-01-18T11:18:29.000Z 95 1577.5999755859375 2026-01-18T11:18:37.000Z 93 1577.199951171875 2026-01-18T11:18:41.000Z 91 1576.4000244140625 2026-01-18T11:18:45.000Z 90 1576 2026-01-18T11:18:47.000Z 89 1574.800048828125 2026-01-18T11:18:51.000Z 86 1573.800048828125 2026-01-18T11:18:57.000Z 85 1573.4000244140625 2026-01-18T11:18:59.000Z 86 1572.4000244140625 2026-01-18T11:19:03.000Z 86 1571.5999755859375 2026-01-18T11:19:06.000Z 85 1571.199951171875 2026-01-18T11:19:07.000Z 85 1570.199951171875 2026-01-18T11:19:11.000Z 84 1569.5999755859375 2026-01-18T11:19:14.000Z 84 1569.199951171875 2026-01-18T11:19:16.000Z 84 1568.4000244140625 2026-01-18T11:19:20.000Z 83 1568 2026-01-18T11:19:21.000Z 83 1567 2026-01-18T11:19:26.000Z 84 1565.800048828125 2026-01-18T11:19:31.000Z 83 1565 2026-01-18T11:19:35.000Z 83 1564.800048828125 2026-01-18T11:19:36.000Z 84 1563.5999755859375 2026-01-18T11:19:42.000Z 85 1563.4000244140625 2026-01-18T11:19:43.000Z 85 1562.4000244140625 2026-01-18T11:19:46.000Z 88 1562.199951171875 2026-01-18T11:19:47.000Z 91 1562 2026-01-18T11:19:48.000Z 94 1561.5999755859375 2026-01-18T11:19:49.000Z 97 1561.4000244140625 2026-01-18T11:19:50.000Z 97 1561 2026-01-18T11:19:51.000Z 98 1560.5999755859375 2026-01-18T11:19:57.000Z 98 1560.4000244140625 2026-01-18T11:19:58.000Z 98 1560.199951171875 2026-01-18T11:20:00.000Z 98 1559 2026-01-18T11:20:05.000Z 98 1558 2026-01-18T11:20:09.000Z 98 1557.4000244140625 2026-01-18T11:20:12.000Z 98 1556.800048828125 2026-01-18T11:20:14.000Z 98 1556.5999755859375 2026-01-18T11:20:15.000Z 98 1555.800048828125 2026-01-18T11:20:19.000Z 98 1555 2026-01-18T11:20:23.000Z 95 1554.800048828125 2026-01-18T11:20:24.000Z 95 1554 2026-01-18T11:20:27.000Z 94 1553.5999755859375 2026-01-18T11:20:28.000Z 94 1552.5999755859375 2026-01-18T11:20:32.000Z 93 1552 2026-01-18T11:20:34.000Z 94 1551.5999755859375 2026-01-18T11:20:37.000Z 93 1550.4000244140625 2026-01-18T11:20:41.000Z 92 1550 2026-01-18T11:20:42.000Z 92 1549.199951171875 2026-01-18T11:20:45.000Z 89 1548.5999755859375 2026-01-18T11:20:48.000Z 86 1548.199951171875 2026-01-18T11:20:49.000Z 86 1547.199951171875 2026-01-18T11:20:53.000Z 87 1547 2026-01-18T11:20:54.000Z 87 1546.4000244140625 2026-01-18T11:20:57.000Z 84 1546 2026-01-18T11:20:59.000Z 84 1544.800048828125 2026-01-18T11:21:03.000Z 84 1544.199951171875 2026-01-18T11:21:06.000Z 84 1543.5999755859375 2026-01-18T11:21:09.000Z 84 1542.5999755859375 2026-01-18T11:21:14.000Z 84 1541.4000244140625 2026-01-18T11:21:19.000Z 83 1540.800048828125 2026-01-18T11:21:21.000Z 84 1540.199951171875 2026-01-18T11:21:23.000Z 84 1539.4000244140625 2026-01-18T11:21:27.000Z 84 1539 2026-01-18T11:21:30.000Z 83 1538.4000244140625 2026-01-18T11:21:33.000Z 81 1538.199951171875 2026-01-18T11:21:34.000Z 81 1538 2026-01-18T11:21:35.000Z 81 1536.800048828125 2026-01-18T11:21:40.000Z 80 1536.5999755859375 2026-01-18T11:21:41.000Z 80 1536.5999755859375 2026-01-18T11:21:42.000Z 80 1535.800048828125 2026-01-18T11:21:46.000Z 79 1535.4000244140625 2026-01-18T11:21:48.000Z 79 1534.5999755859375 2026-01-18T11:21:51.000Z 79 1533.5999755859375 2026-01-18T11:21:55.000Z 78 1533.5999755859375 2026-01-18T11:21:56.000Z 78 1532.4000244140625 2026-01-18T11:22:01.000Z 81 1531.5999755859375 2026-01-18T11:22:04.000Z 81 1531.4000244140625 2026-01-18T11:22:05.000Z 82 1530.800048828125 2026-01-18T11:22:07.000Z 81 1530.199951171875 2026-01-18T11:22:09.000Z 81 1529.199951171875 2026-01-18T11:22:13.000Z 80 1529 2026-01-18T11:22:14.000Z 81 1528.800048828125 2026-01-18T11:22:15.000Z 81 1528.199951171875 2026-01-18T11:22:19.000Z 81 1527.800048828125 2026-01-18T11:22:20.000Z 82 1526.800048828125 2026-01-18T11:22:24.000Z 82 1526.4000244140625 2026-01-18T11:22:26.000Z 82 1525.800048828125 2026-01-18T11:22:29.000Z 83 1525 2026-01-18T11:22:32.000Z 83 1524.5999755859375 2026-01-18T11:22:33.000Z 83 1524 2026-01-18T11:22:36.000Z 86 1523.4000244140625 2026-01-18T11:22:39.000Z 88 1523 2026-01-18T11:22:40.000Z 88 1522.5999755859375 2026-01-18T11:22:41.000Z 89 1522.4000244140625 2026-01-18T11:22:42.000Z 89 1521.4000244140625 2026-01-18T11:22:46.000Z 89 1521 2026-01-18T11:22:47.000Z 88 1520.199951171875 2026-01-18T11:22:50.000Z 89 1519.199951171875 2026-01-18T11:22:55.000Z 91 1518.800048828125 2026-01-18T11:22:56.000Z 91 1517.800048828125 2026-01-18T11:22:58.000Z 90 1516.5999755859375 2026-01-18T11:23:02.000Z 90 1515.800048828125 2026-01-18T11:23:05.000Z 89 1515.4000244140625 2026-01-18T11:23:06.000Z 89 1514.199951171875 2026-01-18T11:23:10.000Z 88 1513.800048828125 2026-01-18T11:23:12.000Z 89 1513 2026-01-18T11:23:16.000Z 90 1512 2026-01-18T11:23:20.000Z 90 1511.800048828125 2026-01-18T11:23:21.000Z 90 1510.800048828125 2026-01-18T11:23:26.000Z 91 1510.199951171875 2026-01-18T11:23:30.000Z 91 1509.5999755859375 2026-01-18T11:23:32.000Z 91 1508.5999755859375 2026-01-18T11:23:36.000Z 91 1508.199951171875 2026-01-18T11:23:39.000Z 92 1507.5999755859375 2026-01-18T11:23:42.000Z 91 1506.800048828125 2026-01-18T11:23:47.000Z 92 1506.4000244140625 2026-01-18T11:23:49.000Z 92 1505.4000244140625 2026-01-18T11:23:55.000Z 92 1505.199951171875 2026-01-18T11:23:56.000Z 92 1504.4000244140625 2026-01-18T11:24:02.000Z 92 1504.199951171875 2026-01-18T11:24:03.000Z 91 1503.199951171875 2026-01-18T11:24:09.000Z 91 1502.4000244140625 2026-01-18T11:24:13.000Z 88 1502 2026-01-18T11:24:15.000Z 86 1501.800048828125 2026-01-18T11:24:16.000Z 86 1500.800048828125 2026-01-18T11:24:21.000Z 84 1500.4000244140625 2026-01-18T11:24:23.000Z 84 1499.5999755859375 2026-01-18T11:24:27.000Z 83 1499 2026-01-18T11:24:31.000Z 83 1498.5999755859375 2026-01-18T11:24:34.000Z 84 1498.4000244140625 2026-01-18T11:24:35.000Z 84 1498 2026-01-18T11:24:37.000Z 85 1497.4000244140625 2026-01-18T11:24:39.000Z 87 1496.4000244140625 2026-01-18T11:24:44.000Z 88 1496.199951171875 2026-01-18T11:24:45.000Z 88 1495 2026-01-18T11:24:49.000Z 88 1494.800048828125 2026-01-18T11:24:50.000Z 88 1494 2026-01-18T11:24:55.000Z 88 1493.5999755859375 2026-01-18T11:24:57.000Z 88 1493 2026-01-18T11:25:05.000Z 89 1492.800048828125 2026-01-18T11:25:07.000Z 89 1492.800048828125 2026-01-18T11:25:12.000Z 92 1492.4000244140625 2026-01-18T11:25:13.000Z 92 1491.800048828125 2026-01-18T11:25:17.000Z 92 1491.800048828125 2026-01-18T11:25:20.000Z 92 1490.5999755859375 2026-01-18T11:25:25.000Z 96 1490.4000244140625 2026-01-18T11:25:26.000Z 97 1489.5999755859375 2026-01-18T11:25:29.000Z 98 1489.199951171875 2026-01-18T11:25:33.000Z 99 1488.5999755859375 2026-01-18T11:25:40.000Z 96 1488.4000244140625 2026-01-18T11:25:42.000Z 93 1487.5999755859375 2026-01-18T11:25:46.000Z 92 1487.199951171875 2026-01-18T11:25:48.000Z 92 1486.5999755859375 2026-01-18T11:25:53.000Z 92 1486.4000244140625 2026-01-18T11:25:54.000Z 92 1485.5999755859375 2026-01-18T11:26:01.000Z 94 1485 2026-01-18T11:26:06.000Z 97 1485 2026-01-18T11:26:07.000Z 98 1485.199951171875 2026-01-18T11:26:14.000Z 99 1485.800048828125 2026-01-18T11:26:21.000Z 99 1485.800048828125 2026-01-18T11:26:28.000Z 99 1485 2026-01-18T11:26:33.000Z 96 1485.199951171875 2026-01-18T11:26:37.000Z 93 1484.4000244140625 2026-01-18T11:26:41.000Z 92 1484.4000244140625 2026-01-18T11:26:43.000Z 91 1484 2026-01-18T11:26:51.000Z 90 1484 2026-01-18T11:26:59.000Z 87 1484 2026-01-18T11:27:00.000Z 86 1484 2026-01-18T11:27:01.000Z 83 1483.800048828125 2026-01-18T11:27:09.000Z 83 1483.4000244140625 2026-01-18T11:27:17.000Z 82 1483.4000244140625 2026-01-18T11:27:18.000Z 82 1483 2026-01-18T11:27:24.000Z 85 1483.199951171875 2026-01-18T11:27:26.000Z 85 1482.800048828125 2026-01-18T11:27:33.000Z 85 1482.5999755859375 2026-01-18T11:27:45.000Z 84 1482.4000244140625 2026-01-18T11:27:52.000Z 86 1482.4000244140625 2026-01-18T11:27:53.000Z 86 1482.4000244140625 2026-01-18T11:28:00.000Z 88 1482.4000244140625 2026-01-18T11:28:11.000Z 86 1482.199951171875 2026-01-18T11:28:20.000Z 89 1482 2026-01-18T11:28:21.000Z 92 1482 2026-01-18T11:28:22.000Z 95 1481.800048828125 2026-01-18T11:28:24.000Z 99 1481.800048828125 2026-01-18T11:28:27.000Z 100 1481.800048828125 2026-01-18T11:28:36.000Z 99 1481.5999755859375 2026-01-18T11:28:44.000Z 98 1482.199951171875 2026-01-18T11:28:49.000Z 99 1482.199951171875 2026-01-18T11:28:57.000Z 99 1482.5999755859375 2026-01-18T11:29:04.000Z 96 1482 2026-01-18T11:29:07.000Z 93 1481.199951171875 2026-01-18T11:29:09.000Z 91 1480.4000244140625 2026-01-18T11:29:12.000Z 90 1480.5999755859375 2026-01-18T11:29:18.000Z 87 1480.5999755859375 2026-01-18T11:29:20.000Z 87 1480.800048828125 2026-01-18T11:29:26.000Z 86 1480.199951171875 2026-01-18T11:29:30.000Z 86 1479.5999755859375 2026-01-18T11:29:34.000Z 85 1479 2026-01-18T11:29:37.000Z 83 1478.199951171875 2026-01-18T11:29:43.000Z 84 1478 2026-01-18T11:29:44.000Z 85 1476.800048828125 2026-01-18T11:29:49.000Z 84 1476.4000244140625 2026-01-18T11:29:50.000Z 84 1475.5999755859375 2026-01-18T11:29:52.000Z 83 1474.5999755859375 2026-01-18T11:29:57.000Z 81 1474.4000244140625 2026-01-18T11:29:58.000Z 81 1473.199951171875 2026-01-18T11:30:02.000Z 83 1473 2026-01-18T11:30:03.000Z 85 1472.4000244140625 2026-01-18T11:30:05.000Z 89 1472 2026-01-18T11:30:06.000Z 89 1471.4000244140625 2026-01-18T11:30:09.000Z 90 1471.199951171875 2026-01-18T11:30:10.000Z 90 1471 2026-01-18T11:30:11.000Z 91 1469.800048828125 2026-01-18T11:30:15.000Z 93 1468.5999755859375 2026-01-18T11:30:20.000Z 93 1467.800048828125 2026-01-18T11:30:22.000Z 93 1467.4000244140625 2026-01-18T11:30:23.000Z 93 1466.4000244140625 2026-01-18T11:30:27.000Z 94 1465.800048828125 2026-01-18T11:30:29.000Z 94 1465.199951171875 2026-01-18T11:30:34.000Z 94 1464.5999755859375 2026-01-18T11:30:37.000Z 93 1464 2026-01-18T11:30:39.000Z 93 1463.199951171875 2026-01-18T11:30:43.000Z 93 1462.800048828125 2026-01-18T11:30:49.000Z 94 1462.4000244140625 2026-01-18T11:30:51.000Z 94 1461.4000244140625 2026-01-18T11:30:54.000Z 94 1460.4000244140625 2026-01-18T11:30:57.000Z 93 1460 2026-01-18T11:30:58.000Z 93 1459.4000244140625 2026-01-18T11:31:02.000Z 93 1458.800048828125 2026-01-18T11:31:05.000Z 93 1458.199951171875 2026-01-18T11:31:10.000Z 94 1457.199951171875 2026-01-18T11:31:13.000Z 94 1457 2026-01-18T11:31:14.000Z 94 1455.800048828125 2026-01-18T11:31:18.000Z 94 1455.199951171875 2026-01-18T11:31:20.000Z 94 1454.800048828125 2026-01-18T11:31:22.000Z 94 1454.199951171875 2026-01-18T11:31:26.000Z 94 1454 2026-01-18T11:31:32.000Z 94 1453.5999755859375 2026-01-18T11:31:35.000Z 94 1453.4000244140625 2026-01-18T11:31:38.000Z 93 1452.800048828125 2026-01-18T11:31:41.000Z 93 1452.4000244140625 2026-01-18T11:31:43.000Z 92 1452.4000244140625 2026-01-18T11:31:44.000Z 92 1451.800048828125 2026-01-18T11:31:50.000Z 92 1451.4000244140625 2026-01-18T11:31:54.000Z 91 1451 2026-01-18T11:31:57.000Z 91 1451.4000244140625 2026-01-18T11:32:04.000Z 91 1451.4000244140625 2026-01-18T11:32:11.000Z 91 1450.199951171875 2026-01-18T11:32:18.000Z 89 1450.4000244140625 2026-01-18T11:32:21.000Z 88 1450.199951171875 2026-01-18T11:32:25.000Z 87 1449.4000244140625 2026-01-18T11:32:32.000Z 88 1449 2026-01-18T11:32:38.000Z 87 1448.800048828125 2026-01-18T11:32:39.000Z 87 1448.4000244140625 2026-01-18T11:32:46.000Z 87 1448 2026-01-18T11:32:49.000Z 86 1447.5999755859375 2026-01-18T11:32:53.000Z 85 1447.199951171875 2026-01-18T11:32:56.000Z 85 1447 2026-01-18T11:32:57.000Z 84 1446.5999755859375 2026-01-18T11:33:01.000Z 84 1445.800048828125 2026-01-18T11:33:09.000Z 85 1445 2026-01-18T11:33:17.000Z 85 1444.800048828125 2026-01-18T11:33:18.000Z 85 1444 2026-01-18T11:33:23.000Z 86 1443.5999755859375 2026-01-18T11:33:27.000Z 87 1442.800048828125 2026-01-18T11:33:31.000Z 88 1442.4000244140625 2026-01-18T11:33:33.000Z 89 1441.4000244140625 2026-01-18T11:33:38.000Z 91 1441 2026-01-18T11:33:40.000Z 91 1440.4000244140625 2026-01-18T11:33:43.000Z 91 1440 2026-01-18T11:33:49.000Z 89 1439.5999755859375 2026-01-18T11:33:51.000Z 86 1439.199951171875 2026-01-18T11:33:52.000Z 84 1438.199951171875 2026-01-18T11:33:57.000Z 82 1438 2026-01-18T11:33:58.000Z 82 1437 2026-01-18T11:34:04.000Z 82 1436.800048828125 2026-01-18T11:34:05.000Z 82 1436 2026-01-18T11:34:10.000Z 81 1435.5999755859375 2026-01-18T11:34:12.000Z 81 1435 2026-01-18T11:34:17.000Z 83 1434.5999755859375 2026-01-18T11:34:20.000Z 84 1434 2026-01-18T11:34:25.000Z 85 1433.199951171875 2026-01-18T11:34:28.000Z 87 1432.800048828125 2026-01-18T11:34:30.000Z 87 1431.800048828125 2026-01-18T11:34:36.000Z 89 1431.5999755859375 2026-01-18T11:34:37.000Z 89 1430.5999755859375 2026-01-18T11:34:41.000Z 90 1430 2026-01-18T11:34:43.000Z 94 1429.800048828125 2026-01-18T11:34:45.000Z 94 1429.5999755859375 2026-01-18T11:34:47.000Z 94 1429 2026-01-18T11:34:52.000Z 94 1428.5999755859375 2026-01-18T11:34:53.000Z 95 1427.4000244140625 2026-01-18T11:34:55.000Z 95 1426.5999755859375 2026-01-18T11:34:59.000Z 95 1426.4000244140625 2026-01-18T11:35:03.000Z 94 1426 2026-01-18T11:35:06.000Z 94 1425.4000244140625 2026-01-18T11:35:11.000Z 93 1424.800048828125 2026-01-18T11:35:15.000Z 93 1424.199951171875 2026-01-18T11:35:18.000Z 94 1423.4000244140625 2026-01-18T11:35:23.000Z 93 1423 2026-01-18T11:35:25.000Z 92 1422.4000244140625 2026-01-18T11:35:30.000Z 90 1422 2026-01-18T11:35:33.000Z 90 1420.800048828125 2026-01-18T11:35:41.000Z 90 1419.800048828125 2026-01-18T11:35:45.000Z 87 1419.199951171875 2026-01-18T11:35:48.000Z 86 1418.800048828125 2026-01-18T11:35:50.000Z 85 1418 2026-01-18T11:35:55.000Z 86 1417.5999755859375 2026-01-18T11:35:56.000Z 86 1416.4000244140625 2026-01-18T11:36:00.000Z 87 1416.199951171875 2026-01-18T11:36:01.000Z 87 1415.4000244140625 2026-01-18T11:36:05.000Z 88 1414.800048828125 2026-01-18T11:36:09.000Z 88 1414.199951171875 2026-01-18T11:36:11.000Z 87 1413.199951171875 2026-01-18T11:36:16.000Z 87 1412 2026-01-18T11:36:21.000Z 86 1411.4000244140625 2026-01-18T11:36:23.000Z 86 1411 2026-01-18T11:36:26.000Z 85 1410.199951171875 2026-01-18T11:36:31.000Z 84 1409.800048828125 2026-01-18T11:36:33.000Z 83 1409.199951171875 2026-01-18T11:36:38.000Z 84 1408.800048828125 2026-01-18T11:36:40.000Z 84 1408.4000244140625 2026-01-18T11:36:41.000Z 85 1407.800048828125 2026-01-18T11:36:45.000Z 85 1407.5999755859375 2026-01-18T11:36:47.000Z 85 1407.4000244140625 2026-01-18T11:36:48.000Z 85 1406.5999755859375 2026-01-18T11:36:51.000Z 85 1405.5999755859375 2026-01-18T11:36:58.000Z 84 1404.199951171875 2026-01-18T11:37:03.000Z 82 1403.5999755859375 2026-01-18T11:37:06.000Z 82 1403 2026-01-18T11:37:09.000Z 82 1402.5999755859375 2026-01-18T11:37:13.000Z 82 1402 2026-01-18T11:37:16.000Z 82 1401.199951171875 2026-01-18T11:37:19.000Z 82 1401 2026-01-18T11:37:22.000Z 83 1400.800048828125 2026-01-18T11:37:25.000Z 83 1400 2026-01-18T11:37:30.000Z 84 1399 2026-01-18T11:37:34.000Z 87 1398.800048828125 2026-01-18T11:37:35.000Z 87 1398.4000244140625 2026-01-18T11:37:38.000Z 87 1397.800048828125 2026-01-18T11:37:42.000Z 88 1397 2026-01-18T11:37:47.000Z 88 1396.5999755859375 2026-01-18T11:37:51.000Z 88 1396.4000244140625 2026-01-18T11:37:55.000Z 88 1395.5999755859375 2026-01-18T11:38:01.000Z 87 1395.199951171875 2026-01-18T11:38:02.000Z 87 1394.4000244140625 2026-01-18T11:38:05.000Z 87 1394.199951171875 2026-01-18T11:38:08.000Z 86 1393.199951171875 2026-01-18T11:38:12.000Z 86 1392.5999755859375 2026-01-18T11:38:15.000Z 85 1392 2026-01-18T11:38:20.000Z 85 1391 2026-01-18T11:38:24.000Z 85 1390 2026-01-18T11:38:28.000Z 84 1389.4000244140625 2026-01-18T11:38:31.000Z 84 1388.800048828125 2026-01-18T11:38:33.000Z 85 1387.800048828125 2026-01-18T11:38:37.000Z 86 1386.800048828125 2026-01-18T11:38:44.000Z 87 1386.5999755859375 2026-01-18T11:38:45.000Z 87 1385.5999755859375 2026-01-18T11:38:50.000Z 88 1385.4000244140625 2026-01-18T11:38:51.000Z 88 1385.199951171875 2026-01-18T11:38:52.000Z 88 1384.4000244140625 2026-01-18T11:38:56.000Z 88 1383.5999755859375 2026-01-18T11:38:59.000Z 88 1383.4000244140625 2026-01-18T11:39:00.000Z 87 1382.4000244140625 2026-01-18T11:39:06.000Z 86 1382 2026-01-18T11:39:07.000Z 86 1381.199951171875 2026-01-18T11:39:12.000Z 87 1380.800048828125 2026-01-18T11:39:15.000Z 85 1380 2026-01-18T11:39:21.000Z 85 1379.5999755859375 2026-01-18T11:39:23.000Z 86 1379 2026-01-18T11:39:27.000Z 85 1378.800048828125 2026-01-18T11:39:28.000Z 85 1378 2026-01-18T11:39:31.000Z 84 1377.199951171875 2026-01-18T11:39:34.000Z 83 1376.800048828125 2026-01-18T11:39:36.000Z 83 1376 2026-01-18T11:39:40.000Z 84 1375.5999755859375 2026-01-18T11:39:42.000Z 85 1374.800048828125 2026-01-18T11:39:46.000Z 87 1374.5999755859375 2026-01-18T11:39:48.000Z 87 1373.4000244140625 2026-01-18T11:39:54.000Z 87 1372.199951171875 2026-01-18T11:39:59.000Z 88 1371.5999755859375 2026-01-18T11:40:02.000Z 89 1371.199951171875 2026-01-18T11:40:05.000Z 90 1370.800048828125 2026-01-18T11:40:07.000Z 93 1370.4000244140625 2026-01-18T11:40:09.000Z 96 1370.199951171875 2026-01-18T11:40:10.000Z 98 1370 2026-01-18T11:40:11.000Z 100 1368.800048828125 2026-01-18T11:40:16.000Z 99 1368.199951171875 2026-01-18T11:40:19.000Z 98 1367.5999755859375 2026-01-18T11:40:21.000Z 97 1366.5999755859375 2026-01-18T11:40:25.000Z 96 1366.4000244140625 2026-01-18T11:40:26.000Z 97 1365.5999755859375 2026-01-18T11:40:31.000Z 94 1365.199951171875 2026-01-18T11:40:32.000Z 93 1364.800048828125 2026-01-18T11:40:34.000Z 87 1364.5999755859375 2026-01-18T11:40:35.000Z 84 1364.4000244140625 2026-01-18T11:40:36.000Z 83 1364 2026-01-18T11:40:40.000Z 82 1363.4000244140625 2026-01-18T11:40:44.000Z 83 1362.199951171875 2026-01-18T11:40:48.000Z 82 1361.199951171875 2026-01-18T11:40:53.000Z 83 1360.4000244140625 2026-01-18T11:40:57.000Z 83 1360 2026-01-18T11:40:58.000Z 82 1359 2026-01-18T11:41:07.000Z 81 1358.800048828125 2026-01-18T11:41:08.000Z 81 1358.4000244140625 2026-01-18T11:41:10.000Z 82 1357.800048828125 2026-01-18T11:41:13.000Z 83 1357.5999755859375 2026-01-18T11:41:15.000Z 86 1357 2026-01-18T11:41:20.000Z 86 1356.5999755859375 2026-01-18T11:41:21.000Z 87 1355.5999755859375 2026-01-18T11:41:27.000Z 88 1355.199951171875 2026-01-18T11:41:29.000Z 89 1354.800048828125 2026-01-18T11:41:32.000Z 89 1354.5999755859375 2026-01-18T11:41:34.000Z 88 1354.199951171875 2026-01-18T11:41:36.000Z 89 1354 2026-01-18T11:41:37.000Z 89 1353.5999755859375 2026-01-18T11:41:39.000Z 90 1353.4000244140625 2026-01-18T11:41:40.000Z 90 1353 2026-01-18T11:41:42.000Z 91 1352.4000244140625 2026-01-18T11:41:45.000Z 92 1352 2026-01-18T11:41:47.000Z 92 1351.5999755859375 2026-01-18T11:41:49.000Z 94 1351.199951171875 2026-01-18T11:41:51.000Z 96 1350.800048828125 2026-01-18T11:41:53.000Z 92 1350.199951171875 2026-01-18T11:41:55.000Z 89 1350 2026-01-18T11:41:56.000Z 88 1348.800048828125 2026-01-18T11:42:02.000Z 86 1348.5999755859375 2026-01-18T11:42:03.000Z 87 1347.800048828125 2026-01-18T11:42:08.000Z 86 1347.5999755859375 2026-01-18T11:42:13.000Z 86 1346.5999755859375 2026-01-18T11:42:16.000Z 85 1345.5999755859375 2026-01-18T11:42:22.000Z 86 1344.800048828125 2026-01-18T11:42:25.000Z 87 1344.4000244140625 2026-01-18T11:42:26.000Z 87 1343.199951171875 2026-01-18T11:42:31.000Z 89 1343 2026-01-18T11:42:32.000Z 89 1342.199951171875 2026-01-18T11:42:38.000Z 91 1342.199951171875 2026-01-18T11:42:39.000Z 91 1342.4000244140625 2026-01-18T11:42:46.000Z 93 1342.5999755859375 2026-01-18T11:42:49.000Z 93 1342.5999755859375 2026-01-18T11:42:52.000Z 93 1343.199951171875 2026-01-18T11:43:00.000Z 93 1342.800048828125 2026-01-18T11:43:07.000Z 95 1342.199951171875 2026-01-18T11:43:10.000Z 95 1341.5999755859375 2026-01-18T11:43:14.000Z 95 1341 2026-01-18T11:43:18.000Z 94 1340.800048828125 2026-01-18T11:43:21.000Z 94 1340 2026-01-18T11:43:26.000Z 94 1339.199951171875 2026-01-18T11:43:29.000Z 93 1338.800048828125 2026-01-18T11:43:31.000Z 95 1337.800048828125 2026-01-18T11:43:36.000Z 95 1337.5999755859375 2026-01-18T11:43:37.000Z 95 1336.5999755859375 2026-01-18T11:43:43.000Z 95 1335.4000244140625 2026-01-18T11:43:50.000Z 95 1334.4000244140625 2026-01-18T11:43:55.000Z 95 1333.800048828125 2026-01-18T11:43:58.000Z 94 1333.4000244140625 2026-01-18T11:44:01.000Z 93 1333 2026-01-18T11:44:04.000Z 94 1332.4000244140625 2026-01-18T11:44:09.000Z 94 1332 2026-01-18T11:44:11.000Z 93 1331.199951171875 2026-01-18T11:44:15.000Z 93 1331.199951171875 2026-01-18T11:44:17.000Z 92 1330 2026-01-18T11:44:22.000Z 91 1329.5999755859375 2026-01-18T11:44:25.000Z 90 1328.800048828125 2026-01-18T11:44:30.000Z 90 1328 2026-01-18T11:44:33.000Z 90 1327.800048828125 2026-01-18T11:44:34.000Z 90 1326.5999755859375 2026-01-18T11:44:39.000Z 90 1326.5999755859375 2026-01-18T11:44:40.000Z 90 1325.5999755859375 2026-01-18T11:44:45.000Z 90 1325 2026-01-18T11:44:49.000Z 90 1324.5999755859375 2026-01-18T11:44:52.000Z 90 1323.5999755859375 2026-01-18T11:44:58.000Z 93 1323.4000244140625 2026-01-18T11:44:59.000Z 94 1322.4000244140625 2026-01-18T11:45:04.000Z 94 1321.800048828125 2026-01-18T11:45:09.000Z 95 1321.4000244140625 2026-01-18T11:45:12.000Z 94 1320.5999755859375 2026-01-18T11:45:16.000Z 95 1320.4000244140625 2026-01-18T11:45:17.000Z 94 1319.199951171875 2026-01-18T11:45:23.000Z 94 1319 2026-01-18T11:45:24.000Z 94 1318.199951171875 2026-01-18T11:45:28.000Z 95 1317.4000244140625 2026-01-18T11:45:32.000Z 96 1317 2026-01-18T11:45:34.000Z 95 1316 2026-01-18T11:45:37.000Z 92 1315.800048828125 2026-01-18T11:45:38.000Z 91 1315.5999755859375 2026-01-18T11:45:40.000Z 90 1314.800048828125 2026-01-18T11:45:45.000Z 89 1314.199951171875 2026-01-18T11:45:49.000Z 88 1313.800048828125 2026-01-18T11:45:52.000Z 89 1313.199951171875 2026-01-18T11:45:55.000Z 90 1312.5999755859375 2026-01-18T11:45:59.000Z 90 1311.800048828125 2026-01-18T11:46:04.000Z 92 1311.4000244140625 2026-01-18T11:46:08.000Z 92 1311.199951171875 2026-01-18T11:46:11.000Z 91 1310.4000244140625 2026-01-18T11:46:17.000Z 92 1309.5999755859375 2026-01-18T11:46:21.000Z 92 1309.199951171875 2026-01-18T11:46:25.000Z 92 1308.800048828125 2026-01-18T11:46:28.000Z 92 1308.800048828125 2026-01-18T11:46:32.000Z 95 1308.199951171875 2026-01-18T11:46:36.000Z 96 1307.5999755859375 2026-01-18T11:46:42.000Z 97 1307 2026-01-18T11:46:45.000Z 98 1305.800048828125 2026-01-18T11:46:51.000Z 96 1305.199951171875 2026-01-18T11:46:56.000Z 93 1304.800048828125 2026-01-18T11:46:57.000Z 93 1304.5999755859375 2026-01-18T11:46:58.000Z 93 1303.800048828125 2026-01-18T11:47:07.000Z 91 1303.4000244140625 2026-01-18T11:47:09.000Z 91 1302.5999755859375 2026-01-18T11:47:15.000Z 90 1302.199951171875 2026-01-18T11:47:18.000Z 90 1301.4000244140625 2026-01-18T11:47:25.000Z 89 1300.5999755859375 2026-01-18T11:47:31.000Z 89 1300.4000244140625 2026-01-18T11:47:32.000Z 89 1299.800048828125 2026-01-18T11:47:39.000Z 89 1299.5999755859375 2026-01-18T11:47:40.000Z 89 1299.199951171875 2026-01-18T11:47:42.000Z 90 1298.4000244140625 2026-01-18T11:47:47.000Z 88 1298.199951171875 2026-01-18T11:47:54.000Z 87 1298.199951171875 2026-01-18T11:47:55.000Z 87 1297 2026-01-18T11:48:02.000Z 86 1296.4000244140625 2026-01-18T11:48:09.000Z 87 1296 2026-01-18T11:48:11.000Z 88 1294.800048828125 2026-01-18T11:48:17.000Z 90 1294.5999755859375 2026-01-18T11:48:18.000Z 90 1293.800048828125 2026-01-18T11:48:23.000Z 91 1293.5999755859375 2026-01-18T11:48:26.000Z 91 1292.800048828125 2026-01-18T11:48:31.000Z 90 1292.4000244140625 2026-01-18T11:48:33.000Z 90 1292.199951171875 2026-01-18T11:48:35.000Z 90 1291.5999755859375 2026-01-18T11:48:38.000Z 90 1291 2026-01-18T11:48:40.000Z 90 1290.5999755859375 2026-01-18T11:48:44.000Z 90 1290.199951171875 2026-01-18T11:48:46.000Z 90 1289.4000244140625 2026-01-18T11:48:50.000Z 90 1289.199951171875 2026-01-18T11:48:53.000Z 90 1289.4000244140625 2026-01-18T11:48:54.000Z 90 1290 2026-01-18T11:49:02.000Z 90 1288.800048828125 2026-01-18T11:49:11.000Z 90 1288.4000244140625 2026-01-18T11:49:13.000Z 89 1287.800048828125 2026-01-18T11:49:20.000Z 88 1287.4000244140625 2026-01-18T11:49:23.000Z 87 1286.199951171875 2026-01-18T11:49:27.000Z 86 1286 2026-01-18T11:49:28.000Z 86 1285.199951171875 2026-01-18T11:49:33.000Z 86 1285 2026-01-18T11:49:36.000Z 87 1284.199951171875 2026-01-18T11:49:41.000Z 86 1284 2026-01-18T11:49:42.000Z 86 1283.4000244140625 2026-01-18T11:49:50.000Z 86 1283.199951171875 2026-01-18T11:49:52.000Z 87 1282 2026-01-18T11:49:58.000Z 89 1281 2026-01-18T11:50:05.000Z 91 1281 2026-01-18T11:50:06.000Z 91 1279.800048828125 2026-01-18T11:50:11.000Z 92 1279.4000244140625 2026-01-18T11:50:19.000Z 91 1279.4000244140625 2026-01-18T11:50:27.000Z 88 1279.4000244140625 2026-01-18T11:50:29.000Z 89 1278.5999755859375 2026-01-18T11:50:34.000Z 89 1277.800048828125 2026-01-18T11:50:36.000Z 89 1277.5999755859375 2026-01-18T11:50:37.000Z 89 1276.5999755859375 2026-01-18T11:50:45.000Z 90 1276.4000244140625 2026-01-18T11:50:46.000Z 90 1275.5999755859375 2026-01-18T11:50:50.000Z 87 1275.4000244140625 2026-01-18T11:50:51.000Z 87 1275.199951171875 2026-01-18T11:50:52.000Z 87 1274.4000244140625 2026-01-18T11:50:58.000Z 87 1274 2026-01-18T11:51:00.000Z 87 1273.4000244140625 2026-01-18T11:51:05.000Z 88 1272.5999755859375 2026-01-18T11:51:08.000Z 88 1272.199951171875 2026-01-18T11:51:14.000Z 88 1271.800048828125 2026-01-18T11:51:17.000Z 88 1271.199951171875 2026-01-18T11:51:20.000Z 88 1270.800048828125 2026-01-18T11:51:24.000Z 88 1270.199951171875 2026-01-18T11:51:29.000Z 88 1270.199951171875 2026-01-18T11:51:30.000Z 88 1270.199951171875 2026-01-18T11:51:31.000Z 88 1269 2026-01-18T11:51:39.000Z 89 1268.5999755859375 2026-01-18T11:51:41.000Z 89 1268 2026-01-18T11:51:45.000Z 88 1267.4000244140625 2026-01-18T11:51:49.000Z 88 1266.800048828125 2026-01-18T11:51:52.000Z 88 1266.199951171875 2026-01-18T11:51:58.000Z 89 1265.5999755859375 2026-01-18T11:52:02.000Z 90 1264.4000244140625 2026-01-18T11:52:08.000Z 91 1264.4000244140625 2026-01-18T11:52:09.000Z 90 1263.4000244140625 2026-01-18T11:52:16.000Z 91 1262.800048828125 2026-01-18T11:52:22.000Z 92 1262.199951171875 2026-01-18T11:52:25.000Z 93 1261.5999755859375 2026-01-18T11:52:28.000Z 93 1261 2026-01-18T11:52:32.000Z 93 1260.800048828125 2026-01-18T11:52:35.000Z 93 1260.199951171875 2026-01-18T11:52:42.000Z 91 1260 2026-01-18T11:52:43.000Z 92 1259.199951171875 2026-01-18T11:52:48.000Z 92 1259 2026-01-18T11:52:49.000Z 92 1257.800048828125 2026-01-18T11:52:55.000Z 91 1257.5999755859375 2026-01-18T11:52:56.000Z 92 1257.4000244140625 2026-01-18T11:52:58.000Z 95 1257 2026-01-18T11:53:03.000Z 97 1256.800048828125 2026-01-18T11:53:04.000Z 96 1255.800048828125 2026-01-18T11:53:11.000Z 97 1255.5999755859375 2026-01-18T11:53:12.000Z 97 1254.5999755859375 2026-01-18T11:53:16.000Z 98 1254 2026-01-18T11:53:18.000Z 96 1253.4000244140625 2026-01-18T11:53:25.000Z 95 1253 2026-01-18T11:53:27.000Z 95 1252.4000244140625 2026-01-18T11:53:31.000Z 94 1252 2026-01-18T11:53:34.000Z 92 1251.4000244140625 2026-01-18T11:53:37.000Z 91 1250.4000244140625 2026-01-18T11:53:40.000Z 91 1250.199951171875 2026-01-18T11:53:41.000Z 91 1249.800048828125 2026-01-18T11:53:46.000Z 90 1249 2026-01-18T11:53:51.000Z 89 1248.5999755859375 2026-01-18T11:53:53.000Z 89 1248 2026-01-18T11:53:55.000Z 90 1247 2026-01-18T11:54:01.000Z 90 1246.800048828125 2026-01-18T11:54:02.000Z 90 1245.800048828125 2026-01-18T11:54:06.000Z 90 1245.199951171875 2026-01-18T11:54:09.000Z 90 1244.5999755859375 2026-01-18T11:54:12.000Z 90 1244 2026-01-18T11:54:15.000Z 90 1243.5999755859375 2026-01-18T11:54:18.000Z 90 1242.4000244140625 2026-01-18T11:54:23.000Z 88 1241.4000244140625 2026-01-18T11:54:29.000Z 88 1240.199951171875 2026-01-18T11:54:34.000Z 87 1239.800048828125 2026-01-18T11:54:36.000Z 88 1239.199951171875 2026-01-18T11:54:40.000Z 89 1238.800048828125 2026-01-18T11:54:43.000Z 90 1238.199951171875 2026-01-18T11:54:51.000Z 90 1238 2026-01-18T11:54:53.000Z 90 1238.199951171875 2026-01-18T11:54:57.000Z 89 1238 2026-01-18T11:55:05.000Z 90 1237.5999755859375 2026-01-18T11:55:08.000Z 89 1237.199951171875 2026-01-18T11:55:12.000Z 89 1237 2026-01-18T11:55:13.000Z 89 1237 2026-01-18T11:55:14.000Z 90 1237 2026-01-18T11:55:17.000Z 93 1237 2026-01-18T11:55:18.000Z 94 1236.800048828125 2026-01-18T11:55:20.000Z 97 1237.4000244140625 2026-01-18T11:55:27.000Z 98 1237.5999755859375 2026-01-18T11:55:34.000Z 99 1238 2026-01-18T11:55:36.000Z 99 1238.5999755859375 2026-01-18T11:55:41.000Z 99 1239.199951171875 2026-01-18T11:55:47.000Z 101 1239.800048828125 2026-01-18T11:55:50.000Z 102 1240.199951171875 2026-01-18T11:55:53.000Z 103 1240.4000244140625 2026-01-18T11:55:55.000Z 105 1240.199951171875 2026-01-18T11:55:58.000Z 107 1239 2026-01-18T11:56:05.000Z 107 1238 2026-01-18T11:56:09.000Z 107 1237 2026-01-18T11:56:13.000Z 106 1236.800048828125 2026-01-18T11:56:14.000Z 106 1235.800048828125 2026-01-18T11:56:19.000Z 107 1234.800048828125 2026-01-18T11:56:23.000Z 107 1234.5999755859375 2026-01-18T11:56:24.000Z 107 1233.4000244140625 2026-01-18T11:56:31.000Z 106 1232.800048828125 2026-01-18T11:56:33.000Z 106 1232.5999755859375 2026-01-18T11:56:35.000Z 103 1232.5999755859375 2026-01-18T11:56:37.000Z 100 1232.4000244140625 2026-01-18T11:56:42.000Z 100 1232.199951171875 2026-01-18T11:56:43.000Z 100 1231.199951171875 2026-01-18T11:56:50.000Z 98 1230.199951171875 2026-01-18T11:56:55.000Z 95 1229.800048828125 2026-01-18T11:56:57.000Z 94 1229.199951171875 2026-01-18T11:57:01.000Z 93 1228.4000244140625 2026-01-18T11:57:04.000Z 93 1228 2026-01-18T11:57:06.000Z 93 1227.4000244140625 2026-01-18T11:57:11.000Z 93 1226.800048828125 2026-01-18T11:57:13.000Z 93 1225.800048828125 2026-01-18T11:57:17.000Z 93 1225.4000244140625 2026-01-18T11:57:18.000Z 92 1224.5999755859375 2026-01-18T11:57:21.000Z 93 1223.800048828125 2026-01-18T11:57:25.000Z 91 1223.4000244140625 2026-01-18T11:57:26.000Z 91 1222.800048828125 2026-01-18T11:57:33.000Z 90 1222.4000244140625 2026-01-18T11:57:35.000Z 91 1221.4000244140625 2026-01-18T11:57:39.000Z 92 1221.4000244140625 2026-01-18T11:57:40.000Z 92 1220.5999755859375 2026-01-18T11:57:45.000Z 93 1220.199951171875 2026-01-18T11:57:48.000Z 92 1219.199951171875 2026-01-18T11:57:52.000Z 92 1219 2026-01-18T11:57:53.000Z 92 1218 2026-01-18T11:57:58.000Z 93 1217.800048828125 2026-01-18T11:57:59.000Z 93 1216.5999755859375 2026-01-18T11:58:03.000Z 93 1215.800048828125 2026-01-18T11:58:06.000Z 93 1215.5999755859375 2026-01-18T11:58:08.000Z 93 1215 2026-01-18T11:58:14.000Z 94 1214.5999755859375 2026-01-18T11:58:19.000Z 94 1214 2026-01-18T11:58:23.000Z 95 1213.5999755859375 2026-01-18T11:58:27.000Z 95 1212.800048828125 2026-01-18T11:58:30.000Z 96 1212.4000244140625 2026-01-18T11:58:33.000Z 96 1211.800048828125 2026-01-18T11:58:38.000Z 95 1211.199951171875 2026-01-18T11:58:40.000Z 94 1210.199951171875 2026-01-18T11:58:44.000Z 93 1209.800048828125 2026-01-18T11:58:46.000Z 92 1209.5999755859375 2026-01-18T11:58:47.000Z 93 1209 2026-01-18T11:58:49.000Z 92 1208.4000244140625 2026-01-18T11:58:52.000Z 92 1207.800048828125 2026-01-18T11:58:56.000Z 92 1207.4000244140625 2026-01-18T11:58:59.000Z 92 1207.199951171875 2026-01-18T11:59:00.000Z 92 1206.800048828125 2026-01-18T11:59:01.000Z 92 1206 2026-01-18T11:59:08.000Z 92 1205.800048828125 2026-01-18T11:59:09.000Z 92 1205.199951171875 2026-01-18T11:59:15.000Z 93 1205 2026-01-18T11:59:18.000Z 92 1204.800048828125 2026-01-18T11:59:20.000Z 91 1204.4000244140625 2026-01-18T11:59:22.000Z 91 1203.4000244140625 2026-01-18T11:59:26.000Z 90 1202.800048828125 2026-01-18T11:59:29.000Z 90 1202.4000244140625 2026-01-18T11:59:33.000Z 90 1201.800048828125 2026-01-18T11:59:36.000Z 91 1201.199951171875 2026-01-18T11:59:39.000Z 91 1200.199951171875 2026-01-18T11:59:43.000Z 94 1200 2026-01-18T11:59:44.000Z 94 1199.199951171875 2026-01-18T11:59:48.000Z 97 1199 2026-01-18T11:59:50.000Z 98 1197.800048828125 2026-01-18T11:59:55.000Z 97 1197.800048828125 2026-01-18T11:59:56.000Z 97 1197 2026-01-18T12:00:03.000Z 99 1196.800048828125 2026-01-18T12:00:04.000Z 99 1195.5999755859375 2026-01-18T12:00:08.000Z 97 1195.199951171875 2026-01-18T12:00:10.000Z 96 1195 2026-01-18T12:00:11.000Z 95 1194.4000244140625 2026-01-18T12:00:15.000Z 94 1193.5999755859375 2026-01-18T12:00:19.000Z 94 1193.4000244140625 2026-01-18T12:00:20.000Z 94 1192.199951171875 2026-01-18T12:00:25.000Z 93 1192 2026-01-18T12:00:26.000Z 92 1191.199951171875 2026-01-18T12:00:29.000Z 91 1190 2026-01-18T12:00:34.000Z 90 1189 2026-01-18T12:00:40.000Z 91 1188.800048828125 2026-01-18T12:00:42.000Z 90 1187.800048828125 2026-01-18T12:00:46.000Z 89 1187.199951171875 2026-01-18T12:00:49.000Z 89 1186.5999755859375 2026-01-18T12:00:51.000Z 89 1186 2026-01-18T12:00:55.000Z 89 1185.4000244140625 2026-01-18T12:00:57.000Z 89 1184.199951171875 2026-01-18T12:01:01.000Z 91 1183.4000244140625 2026-01-18T12:01:07.000Z 93 1183 2026-01-18T12:01:11.000Z 94 1182 2026-01-18T12:01:15.000Z 95 1181 2026-01-18T12:01:22.000Z 96 1180.800048828125 2026-01-18T12:01:23.000Z 96 1180.199951171875 2026-01-18T12:01:27.000Z 95 1179.800048828125 2026-01-18T12:01:30.000Z 95 1179.5999755859375 2026-01-18T12:01:31.000Z 95 1178.800048828125 2026-01-18T12:01:36.000Z 95 1178.4000244140625 2026-01-18T12:01:37.000Z 94 1177.4000244140625 2026-01-18T12:01:44.000Z 94 1176.199951171875 2026-01-18T12:01:50.000Z 95 1176.199951171875 2026-01-18T12:01:51.000Z 94 1175.199951171875 2026-01-18T12:01:57.000Z 93 1175 2026-01-18T12:01:58.000Z 93 1175 2026-01-18T12:01:59.000Z 92 1174 2026-01-18T12:02:05.000Z 91 1173.800048828125 2026-01-18T12:02:06.000Z 91 1172.800048828125 2026-01-18T12:02:09.000Z 92 1172.4000244140625 2026-01-18T12:02:12.000Z 92 1171.800048828125 2026-01-18T12:02:16.000Z 92 1170.5999755859375 2026-01-18T12:02:22.000Z 93 1170.199951171875 2026-01-18T12:02:24.000Z 93 1169.5999755859375 2026-01-18T12:02:29.000Z 93 1169.4000244140625 2026-01-18T12:02:30.000Z 93 1168.5999755859375 2026-01-18T12:02:38.000Z 94 1168.4000244140625 2026-01-18T12:02:40.000Z 94 1167.4000244140625 2026-01-18T12:02:44.000Z 94 1167.199951171875 2026-01-18T12:02:45.000Z 93 1166.4000244140625 2026-01-18T12:02:48.000Z 94 1165.5999755859375 2026-01-18T12:02:52.000Z 94 1165.199951171875 2026-01-18T12:02:55.000Z 93 1164 2026-01-18T12:03:01.000Z 92 1163 2026-01-18T12:03:05.000Z 91 1162.5999755859375 2026-01-18T12:03:07.000Z 91 1162 2026-01-18T12:03:11.000Z 92 1161.800048828125 2026-01-18T12:03:15.000Z 91 1161.800048828125 2026-01-18T12:03:20.000Z 88 1162.199951171875 2026-01-18T12:03:23.000Z 88 1163 2026-01-18T12:03:32.000Z 89 1163.199951171875 2026-01-18T12:03:40.000Z 90 1164 2026-01-18T12:03:47.000Z 94 1164.4000244140625 2026-01-18T12:03:48.000Z 96 1164.5999755859375 2026-01-18T12:03:49.000Z 100 1165 2026-01-18T12:03:51.000Z 101 1165 2026-01-18T12:03:53.000Z 101 1165.4000244140625 2026-01-18T12:03:57.000Z 104 1165.5999755859375 2026-01-18T12:03:59.000Z 108 1165.5999755859375 2026-01-18T12:04:01.000Z 111 1165.199951171875 2026-01-18T12:04:03.000Z 114 1165.5999755859375 2026-01-18T12:04:08.000Z 117 1165.5999755859375 2026-01-18T12:04:11.000Z 120 1165 2026-01-18T12:04:16.000Z 121 1164.4000244140625 2026-01-18T12:04:23.000Z 120 1163.199951171875 2026-01-18T12:04:28.000Z 119 1162.800048828125 2026-01-18T12:04:29.000Z 119 1162 2026-01-18T12:04:32.000Z 119 1160.800048828125 2026-01-18T12:04:36.000Z 118 1160.5999755859375 2026-01-18T12:04:37.000Z 118 1159.800048828125 2026-01-18T12:04:43.000Z 115 1159 2026-01-18T12:04:46.000Z 118 1158.5999755859375 2026-01-18T12:04:48.000Z 120 1157.5999755859375 2026-01-18T12:04:53.000Z 120 1157.4000244140625 2026-01-18T12:04:54.000Z 120 1156.199951171875 2026-01-18T12:05:01.000Z 120 1155 2026-01-18T12:05:05.000Z 118 1154.5999755859375 2026-01-18T12:05:08.000Z 115 1154 2026-01-18T12:05:11.000Z 113 1153.5999755859375 2026-01-18T12:05:13.000Z 110 1152.800048828125 2026-01-18T12:05:19.000Z 108 1152.5999755859375 2026-01-18T12:05:20.000Z 108 1152.199951171875 2026-01-18T12:05:22.000Z 111 1152 2026-01-18T12:05:24.000Z 116 1151.800048828125 2026-01-18T12:05:25.000Z 117 1151.4000244140625 2026-01-18T12:05:27.000Z 121 1150.800048828125 2026-01-18T12:05:30.000Z 122 1150.4000244140625 2026-01-18T12:05:33.000Z 121 1150.199951171875 2026-01-18T12:05:43.000Z 120 1149.5999755859375 2026-01-18T12:05:47.000Z 118 1148.800048828125 2026-01-18T12:05:52.000Z 115 1148.4000244140625 2026-01-18T12:05:53.000Z 114 1147.5999755859375 2026-01-18T12:05:59.000Z 111 1147.4000244140625 2026-01-18T12:06:00.000Z 111 1147 2026-01-18T12:06:01.000Z 111 1146.199951171875 2026-01-18T12:06:04.000Z 111 1145.4000244140625 2026-01-18T12:06:08.000Z 112 1145.199951171875 2026-01-18T12:06:09.000Z 112 1144.5999755859375 2026-01-18T12:06:15.000Z 110 1144.4000244140625 2026-01-18T12:06:20.000Z 107 1144.4000244140625 2026-01-18T12:06:22.000Z 103 1144.4000244140625 2026-01-18T12:06:23.000Z 100 1144.4000244140625 2026-01-18T12:06:24.000Z 99 1144.4000244140625 2026-01-18T12:06:25.000Z 96 1144.4000244140625 2026-01-18T12:06:26.000Z 93 1144.199951171875 2026-01-18T12:06:27.000Z 93 1144 2026-01-18T12:06:29.000Z 94 1143.4000244140625 2026-01-18T12:06:32.000Z 94 1143 2026-01-18T12:06:39.000Z 93 1142 2026-01-18T12:06:46.000Z 92 1142 2026-01-18T12:06:47.000Z 91 1140.800048828125 2026-01-18T12:06:52.000Z 91 1139.5999755859375 2026-01-18T12:06:56.000Z 91 1139.5999755859375 2026-01-18T12:06:57.000Z 91 1138.5999755859375 2026-01-18T12:07:02.000Z 91 1137.5999755859375 2026-01-18T12:07:08.000Z 90 1136.4000244140625 2026-01-18T12:07:11.000Z 91 1135.800048828125 2026-01-18T12:07:13.000Z 91 1135.4000244140625 2026-01-18T12:07:17.000Z 91 1134.4000244140625 2026-01-18T12:07:22.000Z 91 1133.5999755859375 2026-01-18T12:07:27.000Z 90 1133.4000244140625 2026-01-18T12:07:28.000Z 90 1132.199951171875 2026-01-18T12:07:32.000Z 91 1131.800048828125 2026-01-18T12:07:35.000Z 94 1131 2026-01-18T12:07:40.000Z 97 1130.5999755859375 2026-01-18T12:07:41.000Z 96 1130 2026-01-18T12:07:46.000Z 97 1129.4000244140625 2026-01-18T12:07:48.000Z 96 1128.800048828125 2026-01-18T12:07:51.000Z 91 1128 2026-01-18T12:07:55.000Z 88 1127.5999755859375 2026-01-18T12:07:57.000Z 88 1127.199951171875 2026-01-18T12:07:58.000Z 88 1126.4000244140625 2026-01-18T12:08:02.000Z 88 1126 2026-01-18T12:08:05.000Z 88 1125.199951171875 2026-01-18T12:08:09.000Z 89 1125 2026-01-18T12:08:11.000Z 92 1124.5999755859375 2026-01-18T12:08:13.000Z 96 1124.4000244140625 2026-01-18T12:08:14.000Z 99 1124 2026-01-18T12:08:15.000Z 99 1123.800048828125 2026-01-18T12:08:16.000Z 99 1123.5999755859375 2026-01-18T12:08:18.000Z 100 1122.800048828125 2026-01-18T12:08:23.000Z 103 1121.800048828125 2026-01-18T12:08:26.000Z 103 1120.800048828125 2026-01-18T12:08:29.000Z 104 1120.5999755859375 2026-01-18T12:08:30.000Z 103 1119.4000244140625 2026-01-18T12:08:37.000Z 104 1118.4000244140625 2026-01-18T12:08:43.000Z 105 1118 2026-01-18T12:08:44.000Z 105 1117.199951171875 2026-01-18T12:08:47.000Z 104 1116.5999755859375 2026-01-18T12:08:50.000Z 105 1116 2026-01-18T12:08:52.000Z 104 1115.4000244140625 2026-01-18T12:08:57.000Z 105 1115 2026-01-18T12:08:59.000Z 104 1114 2026-01-18T12:09:04.000Z 104 1112.800048828125 2026-01-18T12:09:11.000Z 105 1112.5999755859375 2026-01-18T12:09:12.000Z 105 1111.800048828125 2026-01-18T12:09:16.000Z 106 1111 2026-01-18T12:09:21.000Z 106 1110.800048828125 2026-01-18T12:09:23.000Z 106 1109.5999755859375 2026-01-18T12:09:28.000Z 104 1108.5999755859375 2026-01-18T12:09:35.000Z 102 1108.4000244140625 2026-01-18T12:09:36.000Z 101 1107.4000244140625 2026-01-18T12:09:43.000Z 101 1107 2026-01-18T12:09:44.000Z 101 1106.4000244140625 2026-01-18T12:09:47.000Z 101 1105.800048828125 2026-01-18T12:09:51.000Z 101 1105.199951171875 2026-01-18T12:09:54.000Z 99 1104.800048828125 2026-01-18T12:09:57.000Z 100 1104.199951171875 2026-01-18T12:10:00.000Z 100 1103.5999755859375 2026-01-18T12:10:05.000Z 99 1103.5999755859375 2026-01-18T12:10:13.000Z 98 1104.800048828125 2026-01-18T12:10:21.000Z 98 1104.5999755859375 2026-01-18T12:10:29.000Z 98 1103.199951171875 2026-01-18T12:10:36.000Z 99 1102 2026-01-18T12:10:42.000Z 99 1101.199951171875 2026-01-18T12:10:44.000Z 103 1100.800048828125 2026-01-18T12:10:45.000Z 106 1100.5999755859375 2026-01-18T12:10:46.000Z 107 1099.800048828125 2026-01-18T12:10:51.000Z 106 1099.199951171875 2026-01-18T12:10:55.000Z 105 1098.800048828125 2026-01-18T12:10:59.000Z 105 1097.800048828125 2026-01-18T12:11:03.000Z 108 1097.5999755859375 2026-01-18T12:11:04.000Z 109 1096.5999755859375 2026-01-18T12:11:12.000Z 108 1095.5999755859375 2026-01-18T12:11:18.000Z 105 1095.199951171875 2026-01-18T12:11:20.000Z 104 1094.5999755859375 2026-01-18T12:11:23.000Z 102 1094.199951171875 2026-01-18T12:11:27.000Z 103 1093.5999755859375 2026-01-18T12:11:32.000Z 103 1093.199951171875 2026-01-18T12:11:36.000Z 103 1092.5999755859375 2026-01-18T12:11:40.000Z 103 1092.4000244140625 2026-01-18T12:11:41.000Z 103 1091.4000244140625 2026-01-18T12:11:46.000Z 103 1091.4000244140625 2026-01-18T12:11:47.000Z 103 1090.4000244140625 2026-01-18T12:11:55.000Z 101 1089.4000244140625 2026-01-18T12:12:00.000Z 102 1089.199951171875 2026-01-18T12:12:02.000Z 104 1088.800048828125 2026-01-18T12:12:10.000Z 104 1088.199951171875 2026-01-18T12:12:13.000Z 104 1088 2026-01-18T12:12:17.000Z 104 1087.199951171875 2026-01-18T12:12:22.000Z 105 1086.800048828125 2026-01-18T12:12:25.000Z 104 1086.199951171875 2026-01-18T12:12:29.000Z 104 1085.5999755859375 2026-01-18T12:12:31.000Z 104 1085.199951171875 2026-01-18T12:12:35.000Z 101 1085.4000244140625 2026-01-18T12:12:36.000Z 98 1085.4000244140625 2026-01-18T12:12:37.000Z 95 1085.5999755859375 2026-01-18T12:12:39.000Z 93 1085 2026-01-18T12:12:44.000Z 93 1084.5999755859375 2026-01-18T12:12:46.000Z 93 1084.4000244140625 2026-01-18T12:12:48.000Z 96 1084 2026-01-18T12:12:50.000Z 98 1083.5999755859375 2026-01-18T12:12:52.000Z 97 1082.800048828125 2026-01-18T12:12:59.000Z 97 1082 2026-01-18T12:13:06.000Z 97 1081.5999755859375 2026-01-18T12:13:08.000Z 96 1080.4000244140625 2026-01-18T12:13:12.000Z 95 1080.199951171875 2026-01-18T12:13:13.000Z 95 1079.4000244140625 2026-01-18T12:13:16.000Z 95 1079.199951171875 2026-01-18T12:13:23.000Z 93 1078.4000244140625 2026-01-18T12:13:30.000Z 90 1078.199951171875 2026-01-18T12:13:31.000Z 90 1077.199951171875 2026-01-18T12:13:35.000Z 90 1076.5999755859375 2026-01-18T12:13:41.000Z 90 1076.199951171875 2026-01-18T12:13:43.000Z 90 1075.5999755859375 2026-01-18T12:13:48.000Z 89 1075 2026-01-18T12:13:51.000Z 88 1074.4000244140625 2026-01-18T12:13:56.000Z 88 1074 2026-01-18T12:13:59.000Z 88 1073.4000244140625 2026-01-18T12:14:02.000Z 89 1072.800048828125 2026-01-18T12:14:04.000Z 89 1072 2026-01-18T12:14:09.000Z 90 1071.800048828125 2026-01-18T12:14:14.000Z 91 1071.4000244140625 2026-01-18T12:14:16.000Z 91 1070.5999755859375 2026-01-18T12:14:20.000Z 93 1070 2026-01-18T12:14:23.000Z 94 1069.4000244140625 2026-01-18T12:14:25.000Z 95 1068.4000244140625 2026-01-18T12:14:29.000Z 96 1067.800048828125 2026-01-18T12:14:31.000Z 97 1067.4000244140625 2026-01-18T12:14:33.000Z 97 1066.5999755859375 2026-01-18T12:14:38.000Z 96 1066.199951171875 2026-01-18T12:14:40.000Z 96 1065 2026-01-18T12:14:44.000Z 97 1064.4000244140625 2026-01-18T12:14:46.000Z 96 1064 2026-01-18T12:14:48.000Z 96 1063.4000244140625 2026-01-18T12:14:52.000Z 97 1062.800048828125 2026-01-18T12:14:55.000Z 97 1061.800048828125 2026-01-18T12:14:59.000Z 97 1061.5999755859375 2026-01-18T12:15:00.000Z 97 1061.4000244140625 2026-01-18T12:15:05.000Z 98 1060.4000244140625 2026-01-18T12:15:10.000Z 99 1060.199951171875 2026-01-18T12:15:11.000Z 98 1059.199951171875 2026-01-18T12:15:14.000Z 98 1058.800048828125 2026-01-18T12:15:16.000Z 97 1058 2026-01-18T12:15:19.000Z 98 1057.199951171875 2026-01-18T12:15:23.000Z 99 1057 2026-01-18T12:15:25.000Z 100 1055.800048828125 2026-01-18T12:15:30.000Z 99 1055.4000244140625 2026-01-18T12:15:32.000Z 100 1054.5999755859375 2026-01-18T12:15:37.000Z 100 1054.4000244140625 2026-01-18T12:15:38.000Z 101 1053.4000244140625 2026-01-18T12:15:42.000Z 101 1052.5999755859375 2026-01-18T12:15:47.000Z 100 1052.4000244140625 2026-01-18T12:15:48.000Z 100 1051.199951171875 2026-01-18T12:15:53.000Z 100 1050.800048828125 2026-01-18T12:15:55.000Z 99 1050.199951171875 2026-01-18T12:16:01.000Z 99 1050.199951171875 2026-01-18T12:16:03.000Z 99 1049.4000244140625 2026-01-18T12:16:10.000Z 97 1049.199951171875 2026-01-18T12:16:12.000Z 97 1048.800048828125 2026-01-18T12:16:19.000Z 96 1048.5999755859375 2026-01-18T12:16:26.000Z 97 1048.4000244140625 2026-01-18T12:16:30.000Z 97 1048.4000244140625 2026-01-18T12:16:32.000Z 97 1048.199951171875 2026-01-18T12:16:34.000Z 96 1048.199951171875 2026-01-18T12:16:37.000Z 96 1048 2026-01-18T12:16:38.000Z 97 1047.800048828125 2026-01-18T12:16:44.000Z 98 1048.4000244140625 2026-01-18T12:16:50.000Z 98 1048.4000244140625 2026-01-18T12:16:51.000Z 99 1048.800048828125 2026-01-18T12:16:58.000Z 97 1049 2026-01-18T12:17:00.000Z 99 1049.199951171875 2026-01-18T12:17:01.000Z 100 1049.4000244140625 2026-01-18T12:17:04.000Z 103 1049.5999755859375 2026-01-18T12:17:08.000Z 106 1049.800048828125 2026-01-18T12:17:09.000Z 106 1050 2026-01-18T12:17:13.000Z 109 1050.199951171875 2026-01-18T12:17:18.000Z 111 1050.199951171875 2026-01-18T12:17:21.000Z 111 1050.4000244140625 2026-01-18T12:17:23.000Z 114 1049.5999755859375 2026-01-18T12:17:28.000Z 114 1049.199951171875 2026-01-18T12:17:30.000Z 113 1048.199951171875 2026-01-18T12:17:35.000Z 113 1047 2026-01-18T12:17:41.000Z 113 1046.800048828125 2026-01-18T12:17:42.000Z 113 1046 2026-01-18T12:17:46.000Z 112 1045 2026-01-18T12:17:50.000Z 111 1044.800048828125 2026-01-18T12:17:51.000Z 111 1044 2026-01-18T12:17:57.000Z 109 1043.800048828125 2026-01-18T12:17:59.000Z 109 1042.800048828125 2026-01-18T12:18:05.000Z 108 1042.4000244140625 2026-01-18T12:18:08.000Z 108 1041.4000244140625 2026-01-18T12:18:12.000Z 107 1040.199951171875 2026-01-18T12:18:16.000Z 106 1039.199951171875 2026-01-18T12:18:20.000Z 104 1039 2026-01-18T12:18:21.000Z 104 1038.199951171875 2026-01-18T12:18:28.000Z 107 1038 2026-01-18T12:18:29.000Z 107 1037 2026-01-18T12:18:33.000Z 108 1036.4000244140625 2026-01-18T12:18:35.000Z 112 1035.800048828125 2026-01-18T12:18:37.000Z 113 1035 2026-01-18T12:18:40.000Z 112 1034.5999755859375 2026-01-18T12:18:41.000Z 112 1033.4000244140625 2026-01-18T12:18:47.000Z 111 1032.5999755859375 2026-01-18T12:18:53.000Z 110 1032.4000244140625 2026-01-18T12:18:55.000Z 111 1031.5999755859375 2026-01-18T12:18:58.000Z 110 1031.4000244140625 2026-01-18T12:18:59.000Z 110 1030.199951171875 2026-01-18T12:19:04.000Z 109 1030 2026-01-18T12:19:05.000Z 109 1029.199951171875 2026-01-18T12:19:09.000Z 108 1028.199951171875 2026-01-18T12:19:13.000Z 108 1028 2026-01-18T12:19:14.000Z 108 1027 2026-01-18T12:19:21.000Z 108 1025.800048828125 2026-01-18T12:19:26.000Z 107 1025.4000244140625 2026-01-18T12:19:28.000Z 107 1024.800048828125 2026-01-18T12:19:31.000Z 106 1024 2026-01-18T12:19:35.000Z 106 1023.5999755859375 2026-01-18T12:19:36.000Z 106 1022.5999755859375 2026-01-18T12:19:42.000Z 107 1022 2026-01-18T12:19:45.000Z 106 1021.4000244140625 2026-01-18T12:19:47.000Z 106 1021.20001220703125 2026-01-18T12:19:48.000Z 106 1020.4000244140625 2026-01-18T12:19:51.000Z 106 1020.20001220703125 2026-01-18T12:19:54.000Z 105 1019.5999755859375 2026-01-18T12:19:56.000Z 105 1019.20001220703125 2026-01-18T12:19:58.000Z 105 1018.5999755859375 2026-01-18T12:20:03.000Z 105 1018.20001220703125 2026-01-18T12:20:05.000Z 105 1017.4000244140625 2026-01-18T12:20:11.000Z 104 1017.20001220703125 2026-01-18T12:20:12.000Z 105 1016.5999755859375 2026-01-18T12:20:15.000Z 104 1016.20001220703125 2026-01-18T12:20:17.000Z 104 1015.79998779296875 2026-01-18T12:20:19.000Z 104 1015.20001220703125 2026-01-18T12:20:23.000Z 105 1014.5999755859375 2026-01-18T12:20:26.000Z 105 1014.5999755859375 2026-01-18T12:20:27.000Z 105 1014 2026-01-18T12:20:30.000Z 105 1013.4000244140625 2026-01-18T12:20:34.000Z 105 1013 2026-01-18T12:20:37.000Z 104 1012.20001220703125 2026-01-18T12:20:41.000Z 105 1011.5999755859375 2026-01-18T12:20:43.000Z 105 1010.5999755859375 2026-01-18T12:20:48.000Z 103 1009.79998779296875 2026-01-18T12:20:53.000Z 103 1009.5999755859375 2026-01-18T12:20:56.000Z 103 1009.5999755859375 2026-01-18T12:20:57.000Z 104 1009.4000244140625 2026-01-18T12:20:58.000Z 103 1008.5999755859375 2026-01-18T12:21:01.000Z 104 1007.4000244140625 2026-01-18T12:21:05.000Z 105 1006.20001220703125 2026-01-18T12:21:09.000Z 105 1005.79998779296875 2026-01-18T12:21:11.000Z 104 1005.4000244140625 2026-01-18T12:21:13.000Z 104 1005 2026-01-18T12:21:16.000Z 104 1004.79998779296875 2026-01-18T12:21:17.000Z 103 1004.20001220703125 2026-01-18T12:21:19.000Z 102 1003.79998779296875 2026-01-18T12:21:20.000Z 102 1002.79998779296875 2026-01-18T12:21:25.000Z 102 1002.4000244140625 2026-01-18T12:21:27.000Z 102 1002.20001220703125 2026-01-18T12:21:28.000Z 102 1001.79998779296875 2026-01-18T12:21:33.000Z 102 1001.5999755859375 2026-01-18T12:21:34.000Z 102 1000.5999755859375 2026-01-18T12:21:38.000Z 103 1000.4000244140625 2026-01-18T12:21:42.000Z 103 999.5999755859375 2026-01-18T12:21:46.000Z 104 998.79998779296875 2026-01-18T12:21:49.000Z 104 998.5999755859375 2026-01-18T12:21:50.000Z 104 998.20001220703125 2026-01-18T12:21:57.000Z 104 997.5999755859375 2026-01-18T12:22:00.000Z 105 996.5999755859375 2026-01-18T12:22:03.000Z 104 996.4000244140625 2026-01-18T12:22:04.000Z 104 996 2026-01-18T12:22:10.000Z 102 995.5999755859375 2026-01-18T12:22:18.000Z 102 995.4000244140625 2026-01-18T12:22:22.000Z 102 995.4000244140625 2026-01-18T12:22:24.000Z 102 995.20001220703125 2026-01-18T12:22:31.000Z 101 994.79998779296875 2026-01-18T12:22:38.000Z 101 994.4000244140625 2026-01-18T12:22:41.000Z 102 993.5999755859375 2026-01-18T12:22:47.000Z 104 993.20001220703125 2026-01-18T12:22:49.000Z 104 993 2026-01-18T12:22:51.000Z 104 993 2026-01-18T12:22:54.000Z 104 992.20001220703125 2026-01-18T12:23:03.000Z 104 992.20001220703125 2026-01-18T12:23:04.000Z 104 992 2026-01-18T12:23:05.000Z 104 991 2026-01-18T12:23:11.000Z 105 990.20001220703125 2026-01-18T12:23:14.000Z 104 989.79998779296875 2026-01-18T12:23:16.000Z 103 989 2026-01-18T12:23:21.000Z 102 988.79998779296875 2026-01-18T12:23:23.000Z 103 988.4000244140625 2026-01-18T12:23:28.000Z 101 987.5999755859375 2026-01-18T12:23:32.000Z 101 987 2026-01-18T12:23:36.000Z 102 986.4000244140625 2026-01-18T12:23:40.000Z 100 985.4000244140625 2026-01-18T12:23:44.000Z 100 985.20001220703125 2026-01-18T12:23:45.000Z 100 984.20001220703125 2026-01-18T12:23:51.000Z 100 983.4000244140625 2026-01-18T12:23:55.000Z 100 983 2026-01-18T12:23:56.000Z 101 982 2026-01-18T12:24:01.000Z 101 981.79998779296875 2026-01-18T12:24:02.000Z 101 981 2026-01-18T12:24:09.000Z 102 980.79998779296875 2026-01-18T12:24:10.000Z 102 979.79998779296875 2026-01-18T12:24:13.000Z 102 979.20001220703125 2026-01-18T12:24:17.000Z 102 978.4000244140625 2026-01-18T12:24:23.000Z 103 978.20001220703125 2026-01-18T12:24:24.000Z 103 977.4000244140625 2026-01-18T12:24:32.000Z 103 977.4000244140625 2026-01-18T12:24:33.000Z 103 976.79998779296875 2026-01-18T12:24:39.000Z 103 976.20001220703125 2026-01-18T12:24:43.000Z 104 975.5999755859375 2026-01-18T12:24:49.000Z 104 975.20001220703125 2026-01-18T12:24:53.000Z 104 974.5999755859375 2026-01-18T12:24:58.000Z 104 974.20001220703125 2026-01-18T12:25:01.000Z 105 973.5999755859375 2026-01-18T12:25:06.000Z 104 973 2026-01-18T12:25:10.000Z 102 972.5999755859375 2026-01-18T12:25:14.000Z 101 972.5999755859375 2026-01-18T12:25:22.000Z 101 972.20001220703125 2026-01-18T12:25:30.000Z 101 971.79998779296875 2026-01-18T12:25:33.000Z 103 971.20001220703125 2026-01-18T12:25:38.000Z 104 970.79998779296875 2026-01-18T12:25:43.000Z 104 970.4000244140625 2026-01-18T12:25:45.000Z 103 969.5999755859375 2026-01-18T12:25:48.000Z 103 969.4000244140625 2026-01-18T12:25:52.000Z 99 969.20001220703125 2026-01-18T12:25:53.000Z 96 969 2026-01-18T12:25:56.000Z 93 969 2026-01-18T12:26:01.000Z 93 968.5999755859375 2026-01-18T12:26:05.000Z 93 967.5999755859375 2026-01-18T12:26:11.000Z 94 967.4000244140625 2026-01-18T12:26:12.000Z 94 966.79998779296875 2026-01-18T12:26:17.000Z 94 966.79998779296875 2026-01-18T12:26:25.000Z 94 967 2026-01-18T12:26:32.000Z 94 967.79998779296875 2026-01-18T12:26:40.000Z 95 968 2026-01-18T12:26:44.000Z 98 968 2026-01-18T12:26:47.000Z 100 968.4000244140625 2026-01-18T12:26:50.000Z 103 967.79998779296875 2026-01-18T12:26:55.000Z 106 967.5999755859375 2026-01-18T12:27:04.000Z 106 967.4000244140625 2026-01-18T12:27:11.000Z 105 967 2026-01-18T12:27:22.000Z 103 967 2026-01-18T12:27:31.000Z 102 967 2026-01-18T12:27:41.000Z 102 966.79998779296875 2026-01-18T12:27:50.000Z 101 966.5999755859375 2026-01-18T12:27:59.000Z 100 966.5999755859375 2026-01-18T12:28:08.000Z 100 966.4000244140625 2026-01-18T12:28:17.000Z 101 966.20001220703125 2026-01-18T12:28:21.000Z 100 965.5999755859375 2026-01-18T12:28:26.000Z 101 965 2026-01-18T12:28:28.000Z 100 964 2026-01-18T12:28:33.000Z 100 963.79998779296875 2026-01-18T12:28:34.000Z 101 963 2026-01-18T12:28:40.000Z 101 961.79998779296875 2026-01-18T12:28:47.000Z 100 960.5999755859375 2026-01-18T12:28:54.000Z 98 960 2026-01-18T12:28:58.000Z 98 959.5999755859375 2026-01-18T12:29:01.000Z 97 959 2026-01-18T12:29:05.000Z 97 958.4000244140625 2026-01-18T12:29:08.000Z 97 957.4000244140625 2026-01-18T12:29:12.000Z 96 957 2026-01-18T12:29:14.000Z 95 956.4000244140625 2026-01-18T12:29:20.000Z 94 956.20001220703125 2026-01-18T12:29:22.000Z 95 955.79998779296875 2026-01-18T12:29:31.000Z 94 956 2026-01-18T12:29:39.000Z 93 956.20001220703125 2026-01-18T12:29:47.000Z 94 956.4000244140625 2026-01-18T12:29:55.000Z 95 956.4000244140625 2026-01-18T12:30:02.000Z 96 956 2026-01-18T12:30:08.000Z 97 955.79998779296875 2026-01-18T12:30:15.000Z 97 955.4000244140625 2026-01-18T12:30:19.000Z 97 954.5999755859375 2026-01-18T12:30:23.000Z 97 954.4000244140625 2026-01-18T12:30:25.000Z 96 954 2026-01-18T12:30:31.000Z 97 953.79998779296875 2026-01-18T12:30:41.000Z 97 953.4000244140625 2026-01-18T12:30:50.000Z 96 953.20001220703125 2026-01-18T12:30:52.000Z 96 953 2026-01-18T12:30:59.000Z 96 953 2026-01-18T12:31:09.000Z 96 953.4000244140625 2026-01-18T12:31:21.000Z 97 953 2026-01-18T12:31:27.000Z 100 952.5999755859375 2026-01-18T12:31:30.000Z 100 952.20001220703125 2026-01-18T12:31:33.000Z 100 951.79998779296875 2026-01-18T12:31:39.000Z 101 951.20001220703125 2026-01-18T12:31:46.000Z 98 951 2026-01-18T12:31:49.000Z 95 950.4000244140625 2026-01-18T12:31:54.000Z 94 950.20001220703125 2026-01-18T12:31:56.000Z 94 950 2026-01-18T12:32:03.000Z 94 949 2026-01-18T12:32:08.000Z 94 948.5999755859375 2026-01-18T12:32:10.000Z 94 948 2026-01-18T12:32:16.000Z 94 947.5999755859375 2026-01-18T12:32:17.000Z 94 946.79998779296875 2026-01-18T12:32:23.000Z 93 945.79998779296875 2026-01-18T12:32:29.000Z 93 945.5999755859375 2026-01-18T12:32:30.000Z 93 944.5999755859375 2026-01-18T12:32:35.000Z 93 944.20001220703125 2026-01-18T12:32:37.000Z 92 943.5999755859375 2026-01-18T12:32:40.000Z 93 942.5999755859375 2026-01-18T12:32:45.000Z 92 942.20001220703125 2026-01-18T12:32:46.000Z 93 941.4000244140625 2026-01-18T12:32:49.000Z 93 941 2026-01-18T12:32:52.000Z 93 940.20001220703125 2026-01-18T12:32:56.000Z 93 939.5999755859375 2026-01-18T12:32:59.000Z 93 939.4000244140625 2026-01-18T12:33:00.000Z 93 939.20001220703125 2026-01-18T12:33:01.000Z 93 938.4000244140625 2026-01-18T12:33:06.000Z 94 938 2026-01-18T12:33:07.000Z 94 937 2026-01-18T12:33:13.000Z 95 937 2026-01-18T12:33:14.000Z 95 936 2026-01-18T12:33:22.000Z 94 936 2026-01-18T12:33:23.000Z 94 936.20001220703125 2026-01-18T12:33:30.000Z 95 936.5999755859375 2026-01-18T12:33:39.000Z 95 937 2026-01-18T12:33:47.000Z 99 936.79998779296875 2026-01-18T12:33:55.000Z 98 935.79998779296875 2026-01-18T12:34:00.000Z 97 935 2026-01-18T12:34:04.000Z 98 934.79998779296875 2026-01-18T12:34:05.000Z 98 933.79998779296875 2026-01-18T12:34:09.000Z 97 933.20001220703125 2026-01-18T12:34:12.000Z 98 932.79998779296875 2026-01-18T12:34:14.000Z 97 931.5999755859375 2026-01-18T12:34:20.000Z 97 931.5999755859375 2026-01-18T12:34:21.000Z 96 930.79998779296875 2026-01-18T12:34:29.000Z 96 930.5999755859375 2026-01-18T12:34:31.000Z 96 930.20001220703125 2026-01-18T12:34:36.000Z 97 929.4000244140625 2026-01-18T12:34:40.000Z 98 929 2026-01-18T12:34:43.000Z 99 928.4000244140625 2026-01-18T12:34:46.000Z 99 927.4000244140625 2026-01-18T12:34:50.000Z 100 927.4000244140625 2026-01-18T12:34:51.000Z 100 926.20001220703125 2026-01-18T12:34:57.000Z 99 925.79998779296875 2026-01-18T12:34:59.000Z 99 925 2026-01-18T12:35:03.000Z 98 924.4000244140625 2026-01-18T12:35:07.000Z 97 924 2026-01-18T12:35:14.000Z 97 923.79998779296875 2026-01-18T12:35:15.000Z 97 923.20001220703125 2026-01-18T12:35:23.000Z 97 922.79998779296875 2026-01-18T12:35:29.000Z 97 922.79998779296875 2026-01-18T12:35:30.000Z 97 921.79998779296875 2026-01-18T12:35:33.000Z 97 920.79998779296875 2026-01-18T12:35:38.000Z 97 920.5999755859375 2026-01-18T12:35:40.000Z 96 919.5999755859375 2026-01-18T12:35:46.000Z 96 918.4000244140625 2026-01-18T12:35:52.000Z 96 918.20001220703125 2026-01-18T12:35:54.000Z 95 917.4000244140625 2026-01-18T12:36:00.000Z 96 917.20001220703125 2026-01-18T12:36:01.000Z 96 916.4000244140625 2026-01-18T12:36:06.000Z 95 915.5999755859375 2026-01-18T12:36:10.000Z 94 915.20001220703125 2026-01-18T12:36:11.000Z 94 914 2026-01-18T12:36:15.000Z 93 913.5999755859375 2026-01-18T12:36:17.000Z 93 913.4000244140625 2026-01-18T12:36:25.000Z 91 913.4000244140625 2026-01-18T12:36:35.000Z 95 913.20001220703125 2026-01-18T12:36:38.000Z 98 913.20001220703125 2026-01-18T12:36:40.000Z 100 913 2026-01-18T12:36:48.000Z 101 912.79998779296875 2026-01-18T12:36:50.000Z 102 913.20001220703125 2026-01-18T12:36:59.000Z 102 911.79998779296875 2026-01-18T12:37:04.000Z 101 911.79998779296875 2026-01-18T12:37:09.000Z 101 912.79998779296875 2026-01-18T12:37:13.000Z 101 912.4000244140625 2026-01-18T12:37:20.000Z 100 912 2026-01-18T12:37:23.000Z 97 911.79998779296875 2026-01-18T12:37:27.000Z 95 910.79998779296875 2026-01-18T12:37:35.000Z 94 910.5999755859375 2026-01-18T12:37:36.000Z 94 909.79998779296875 2026-01-18T12:37:42.000Z 94 909.4000244140625 2026-01-18T12:37:43.000Z 94 909 2026-01-18T12:37:48.000Z 97 909.20001220703125 2026-01-18T12:37:51.000Z 98 908.79998779296875 2026-01-18T12:38:03.000Z 98 908.79998779296875 2026-01-18T12:38:04.000Z 94 908.4000244140625 2026-01-18T12:38:07.000Z 91 907.79998779296875 2026-01-18T12:38:14.000Z 89 908 2026-01-18T12:38:18.000Z 86 908.79998779296875 2026-01-18T12:38:26.000Z 87 907.4000244140625 2026-01-18T12:38:36.000Z 88 907.4000244140625 2026-01-18T12:38:37.000Z 89 907.5999755859375 2026-01-18T12:38:40.000Z 92 907.79998779296875 2026-01-18T12:38:41.000Z 92 907.79998779296875 2026-01-18T12:38:52.000Z 91 907.4000244140625 2026-01-18T12:38:58.000Z 96 907.5999755859375 2026-01-18T12:39:00.000Z 99 907.79998779296875 2026-01-18T12:39:03.000Z 99 908 2026-01-18T12:39:13.000Z 101 907.4000244140625 2026-01-18T12:39:18.000Z 101