Garmin Connect 2026-01-04T09:01:19.000Z Obertilliach Sci alpinismo backcountry_skiing 1389.5999755859375 2026-01-04T09:01:19.000Z 79 1389.5999755859375 2026-01-04T09:01:20.000Z 80 1389.199951171875 2026-01-04T09:01:25.000Z 83 1389.199951171875 2026-01-04T09:01:26.000Z 87 1389 2026-01-04T09:01:27.000Z 91 1389 2026-01-04T09:01:28.000Z 98 1389 2026-01-04T09:01:29.000Z 101 1388.5999755859375 2026-01-04T09:01:33.000Z 104 1388.4000244140625 2026-01-04T09:01:35.000Z 107 1388.4000244140625 2026-01-04T09:01:37.000Z 108 1387.800048828125 2026-01-04T09:01:44.000Z 101 1388 2026-01-04T09:01:45.000Z 97 1388.199951171875 2026-01-04T09:01:46.000Z 97 1388 2026-01-04T09:01:51.000Z 101 1387.800048828125 2026-01-04T09:01:52.000Z 104 1387.800048828125 2026-01-04T09:01:54.000Z 107 1387.800048828125 2026-01-04T09:01:55.000Z 108 1387.4000244140625 2026-01-04T09:02:00.000Z 109 1387.199951171875 2026-01-04T09:02:06.000Z 108 1386.4000244140625 2026-01-04T09:02:13.000Z 106 1386.199951171875 2026-01-04T09:02:14.000Z 106 1385.4000244140625 2026-01-04T09:02:16.000Z 101 1385.4000244140625 2026-01-04T09:02:17.000Z 93 1385.4000244140625 2026-01-04T09:02:18.000Z 89 1385.199951171875 2026-01-04T09:02:19.000Z 85 1385.199951171875 2026-01-04T09:02:20.000Z 83 1385 2026-01-04T09:02:25.000Z 80 1385 2026-01-04T09:02:30.000Z 81 1385.5999755859375 2026-01-04T09:02:41.000Z 82 1385.5999755859375 2026-01-04T09:02:43.000Z 85 1385.5999755859375 2026-01-04T09:02:44.000Z 81 1385.800048828125 2026-01-04T09:02:45.000Z 77 1386.199951171875 2026-01-04T09:02:46.000Z 73 1386.800048828125 2026-01-04T09:02:47.000Z 75 1387.4000244140625 2026-01-04T09:02:49.000Z 79 1387.4000244140625 2026-01-04T09:02:52.000Z 72 1387.199951171875 2026-01-04T09:02:53.000Z 68 1386.199951171875 2026-01-04T09:02:57.000Z 65 1386 2026-01-04T09:02:58.000Z 64 1386 2026-01-04T09:03:03.000Z 63 1385.5999755859375 2026-01-04T09:03:06.000Z 64 1385.199951171875 2026-01-04T09:03:09.000Z 64 1385.199951171875 2026-01-04T09:03:16.000Z 66 1385 2026-01-04T09:03:18.000Z 70 1384.4000244140625 2026-01-04T09:03:20.000Z 73 1383.800048828125 2026-01-04T09:03:22.000Z 75 1383.5999755859375 2026-01-04T09:03:26.000Z 82 1383.4000244140625 2026-01-04T09:03:31.000Z 82 1383.199951171875 2026-01-04T09:03:32.000Z 83 1383 2026-01-04T09:03:35.000Z 86 1382.800048828125 2026-01-04T09:03:39.000Z 88 1382.199951171875 2026-01-04T09:03:44.000Z 87 1382 2026-01-04T09:03:46.000Z 87 1382 2026-01-04T09:03:52.000Z 83 1381.800048828125 2026-01-04T09:03:53.000Z 79 1381.800048828125 2026-01-04T09:03:54.000Z 77 1381.800048828125 2026-01-04T09:03:57.000Z 71 1381.800048828125 2026-01-04T09:03:59.000Z 69 1382.199951171875 2026-01-04T09:04:04.000Z 73 1382.199951171875 2026-01-04T09:04:06.000Z 77 1382.199951171875 2026-01-04T09:04:07.000Z 78 1382.199951171875 2026-01-04T09:04:10.000Z 75 1382.199951171875 2026-01-04T09:04:13.000Z 84 1382 2026-01-04T09:04:15.000Z 87 1382 2026-01-04T09:04:20.000Z 86 1382.199951171875 2026-01-04T09:04:22.000Z 83 1382.4000244140625 2026-01-04T09:04:24.000Z 80 1382.5999755859375 2026-01-04T09:04:26.000Z 76 1382.4000244140625 2026-01-04T09:04:28.000Z 79 1382.4000244140625 2026-01-04T09:04:30.000Z 76 1382.4000244140625 2026-01-04T09:04:36.000Z 76 1382.5999755859375 2026-01-04T09:04:43.000Z 76 1382.4000244140625 2026-01-04T09:04:46.000Z 79 1382 2026-01-04T09:04:48.000Z 84 1382 2026-01-04T09:04:49.000Z 85 1382.199951171875 2026-01-04T09:04:51.000Z 88 1382.5999755859375 2026-01-04T09:04:55.000Z 91 1382.800048828125 2026-01-04T09:05:02.000Z 93 1383.4000244140625 2026-01-04T09:05:05.000Z 93 1383.5999755859375 2026-01-04T09:05:10.000Z 98 1383.5999755859375 2026-01-04T09:05:11.000Z 100 1384 2026-01-04T09:05:18.000Z 97 1384 2026-01-04T09:05:20.000Z 94 1384.199951171875 2026-01-04T09:05:22.000Z 91 1384.4000244140625 2026-01-04T09:05:25.000Z 91 1384.4000244140625 2026-01-04T09:05:27.000Z 91 1384.5999755859375 2026-01-04T09:05:33.000Z 93 1385 2026-01-04T09:05:42.000Z 95 1385.4000244140625 2026-01-04T09:05:47.000Z 95 1385.5999755859375 2026-01-04T09:05:50.000Z 93 1386 2026-01-04T09:05:54.000Z 96 1386 2026-01-04T09:05:58.000Z 93 1386.4000244140625 2026-01-04T09:06:00.000Z 84 1386.5999755859375 2026-01-04T09:06:01.000Z 81 1386.5999755859375 2026-01-04T09:06:04.000Z 84 1386.800048828125 2026-01-04T09:06:09.000Z 87 1386.800048828125 2026-01-04T09:06:13.000Z 88 1387 2026-01-04T09:06:14.000Z 85 1387.199951171875 2026-01-04T09:06:15.000Z 81 1387.4000244140625 2026-01-04T09:06:16.000Z 66 1387.5999755859375 2026-01-04T09:06:17.000Z 53 1387.800048828125 2026-01-04T09:06:18.000Z 50 1388.199951171875 2026-01-04T09:06:19.000Z 48 1389 2026-01-04T09:06:22.000Z 47 1389.4000244140625 2026-01-04T09:06:26.000Z 47 1390.199951171875 2026-01-04T09:06:30.000Z 48 1391.4000244140625 2026-01-04T09:06:34.000Z 44 1392.5999755859375 2026-01-04T09:06:41.000Z 44 1393 2026-01-04T09:06:42.000Z 44 1393.5999755859375 2026-01-04T09:06:45.000Z 43 1394.800048828125 2026-01-04T09:06:51.000Z 44 1395 2026-01-04T09:06:52.000Z 48 1395.199951171875 2026-01-04T09:06:53.000Z 53 1395.199951171875 2026-01-04T09:06:54.000Z 57 1395.4000244140625 2026-01-04T09:06:55.000Z 62 1395.5999755859375 2026-01-04T09:06:57.000Z 66 1395.800048828125 2026-01-04T09:06:58.000Z 68 1396.4000244140625 2026-01-04T09:07:04.000Z 64 1396.5999755859375 2026-01-04T09:07:05.000Z 64 1396.800048828125 2026-01-04T09:07:06.000Z 65 1397.4000244140625 2026-01-04T09:07:08.000Z 68 1398 2026-01-04T09:07:11.000Z 70 1398 2026-01-04T09:07:12.000Z 71 1398.5999755859375 2026-01-04T09:07:17.000Z 75 1398.800048828125 2026-01-04T09:07:19.000Z 78 1399 2026-01-04T09:07:20.000Z 78 1399 2026-01-04T09:07:21.000Z 79 1399.199951171875 2026-01-04T09:07:23.000Z 82 1399.199951171875 2026-01-04T09:07:24.000Z 85 1399.4000244140625 2026-01-04T09:07:25.000Z 89 1399.5999755859375 2026-01-04T09:07:27.000Z 90 1400 2026-01-04T09:07:30.000Z 89 1400.4000244140625 2026-01-04T09:07:35.000Z 89 1401 2026-01-04T09:07:41.000Z 89 1401.199951171875 2026-01-04T09:07:42.000Z 90 1401.4000244140625 2026-01-04T09:07:45.000Z 94 1401.4000244140625 2026-01-04T09:07:47.000Z 99 1401.5999755859375 2026-01-04T09:07:48.000Z 104 1401.800048828125 2026-01-04T09:07:49.000Z 107 1401.800048828125 2026-01-04T09:07:50.000Z 107 1402.199951171875 2026-01-04T09:07:54.000Z 109 1402.800048828125 2026-01-04T09:07:57.000Z 109 1403.4000244140625 2026-01-04T09:08:00.000Z 105 1403.800048828125 2026-01-04T09:08:02.000Z 102 1403.800048828125 2026-01-04T09:08:05.000Z 105 1403.800048828125 2026-01-04T09:08:12.000Z 99 1404 2026-01-04T09:08:13.000Z 102 1404 2026-01-04T09:08:14.000Z 105 1404 2026-01-04T09:08:15.000Z 111 1404 2026-01-04T09:08:21.000Z 114 1404.199951171875 2026-01-04T09:08:23.000Z 112 1404.199951171875 2026-01-04T09:08:26.000Z 109 1404.5999755859375 2026-01-04T09:08:28.000Z 107 1405 2026-01-04T09:08:31.000Z 104 1405 2026-01-04T09:08:32.000Z 93 1405 2026-01-04T09:08:33.000Z 87 1405 2026-01-04T09:08:34.000Z 84 1405.199951171875 2026-01-04T09:08:39.000Z 82 1405.800048828125 2026-01-04T09:08:45.000Z 83 1406 2026-01-04T09:08:47.000Z 85 1406.4000244140625 2026-01-04T09:08:50.000Z 88 1406.5999755859375 2026-01-04T09:08:53.000Z 91 1406.800048828125 2026-01-04T09:08:54.000Z 91 1408 2026-01-04T09:09:00.000Z 93 1409.199951171875 2026-01-04T09:09:07.000Z 95 1409.4000244140625 2026-01-04T09:09:08.000Z 95 1409.800048828125 2026-01-04T09:09:11.000Z 100 1410.199951171875 2026-01-04T09:09:13.000Z 101 1410.800048828125 2026-01-04T09:09:16.000Z 102 1411.199951171875 2026-01-04T09:09:19.000Z 102 1411.4000244140625 2026-01-04T09:09:21.000Z 102 1412.199951171875 2026-01-04T09:09:26.000Z 100 1412.4000244140625 2026-01-04T09:09:27.000Z 99 1412.5999755859375 2026-01-04T09:09:30.000Z 96 1413 2026-01-04T09:09:32.000Z 92 1413.4000244140625 2026-01-04T09:09:35.000Z 91 1413.800048828125 2026-01-04T09:09:39.000Z 87 1414 2026-01-04T09:09:40.000Z 83 1414.199951171875 2026-01-04T09:09:41.000Z 79 1414.4000244140625 2026-01-04T09:09:43.000Z 76 1414.5999755859375 2026-01-04T09:09:44.000Z 75 1414.5999755859375 2026-01-04T09:09:48.000Z 78 1414.800048828125 2026-01-04T09:09:50.000Z 79 1415.4000244140625 2026-01-04T09:09:53.000Z 77 1415.800048828125 2026-01-04T09:09:56.000Z 75 1416 2026-01-04T09:09:59.000Z 78 1416.4000244140625 2026-01-04T09:10:03.000Z 81 1416.5999755859375 2026-01-04T09:10:04.000Z 81 1417 2026-01-04T09:10:06.000Z 83 1417 2026-01-04T09:10:09.000Z 85 1417 2026-01-04T09:10:12.000Z 91 1417.199951171875 2026-01-04T09:10:14.000Z 94 1417.5999755859375 2026-01-04T09:10:18.000Z 95 1417.800048828125 2026-01-04T09:10:19.000Z 95 1418.5999755859375 2026-01-04T09:10:26.000Z 97 1418.800048828125 2026-01-04T09:10:28.000Z 96 1419.4000244140625 2026-01-04T09:10:33.000Z 93 1419.800048828125 2026-01-04T09:10:37.000Z 92 1420.4000244140625 2026-01-04T09:10:40.000Z 91 1421 2026-01-04T09:10:43.000Z 89 1421.199951171875 2026-01-04T09:10:46.000Z 92 1421.199951171875 2026-01-04T09:10:47.000Z 93 1421.5999755859375 2026-01-04T09:10:52.000Z 96 1421.800048828125 2026-01-04T09:10:55.000Z 98 1422 2026-01-04T09:10:56.000Z 98 1422.800048828125 2026-01-04T09:11:02.000Z 96 1423 2026-01-04T09:11:03.000Z 95 1423.5999755859375 2026-01-04T09:11:07.000Z 93 1424 2026-01-04T09:11:14.000Z 91 1424.4000244140625 2026-01-04T09:11:16.000Z 90 1425.199951171875 2026-01-04T09:11:22.000Z 90 1425.4000244140625 2026-01-04T09:11:24.000Z 93 1426.199951171875 2026-01-04T09:11:29.000Z 91 1426.800048828125 2026-01-04T09:11:31.000Z 95 1427 2026-01-04T09:11:32.000Z 97 1427.4000244140625 2026-01-04T09:11:34.000Z 99 1427.4000244140625 2026-01-04T09:11:36.000Z 102 1427.5999755859375 2026-01-04T09:11:38.000Z 102 1428.4000244140625 2026-01-04T09:11:44.000Z 102 1429.4000244140625 2026-01-04T09:11:53.000Z 103 1429.5999755859375 2026-01-04T09:11:55.000Z 103 1430.4000244140625 2026-01-04T09:12:01.000Z 102 1430.5999755859375 2026-01-04T09:12:04.000Z 101 1431.199951171875 2026-01-04T09:12:08.000Z 99 1431.4000244140625 2026-01-04T09:12:10.000Z 96 1431.800048828125 2026-01-04T09:12:12.000Z 94 1431.800048828125 2026-01-04T09:12:14.000Z 93 1432 2026-01-04T09:12:18.000Z 93 1432.4000244140625 2026-01-04T09:12:23.000Z 95 1432.800048828125 2026-01-04T09:12:25.000Z 94 1433.199951171875 2026-01-04T09:12:29.000Z 96 1433.5999755859375 2026-01-04T09:12:31.000Z 100 1433.800048828125 2026-01-04T09:12:33.000Z 100 1433.800048828125 2026-01-04T09:12:34.000Z 99 1434.199951171875 2026-01-04T09:12:39.000Z 96 1434.199951171875 2026-01-04T09:12:40.000Z 94 1434.800048828125 2026-01-04T09:12:45.000Z 98 1435.800048828125 2026-01-04T09:12:53.000Z 97 1435.800048828125 2026-01-04T09:12:54.000Z 97 1436.199951171875 2026-01-04T09:12:59.000Z 98 1436.5999755859375 2026-01-04T09:13:02.000Z 95 1437 2026-01-04T09:13:04.000Z 91 1437.5999755859375 2026-01-04T09:13:08.000Z 89 1437.5999755859375 2026-01-04T09:13:11.000Z 84 1437.800048828125 2026-01-04T09:13:14.000Z 80 1438 2026-01-04T09:13:15.000Z 79 1438 2026-01-04T09:13:16.000Z 81 1438 2026-01-04T09:13:17.000Z 84 1438 2026-01-04T09:13:18.000Z 87 1437.800048828125 2026-01-04T09:13:22.000Z 89 1437.5999755859375 2026-01-04T09:13:25.000Z 92 1437.800048828125 2026-01-04T09:13:27.000Z 95 1438 2026-01-04T09:13:28.000Z 97 1438.199951171875 2026-01-04T09:13:29.000Z 94 1438.5999755859375 2026-01-04T09:13:32.000Z 91 1438.5999755859375 2026-01-04T09:13:33.000Z 88 1439 2026-01-04T09:13:36.000Z 85 1439 2026-01-04T09:13:37.000Z 84 1439.800048828125 2026-01-04T09:13:43.000Z 83 1440 2026-01-04T09:13:45.000Z 82 1440.5999755859375 2026-01-04T09:13:49.000Z 79 1441.199951171875 2026-01-04T09:13:53.000Z 80 1441.800048828125 2026-01-04T09:13:56.000Z 84 1442.199951171875 2026-01-04T09:14:01.000Z 85 1442.4000244140625 2026-01-04T09:14:02.000Z 86 1443.4000244140625 2026-01-04T09:14:09.000Z 87 1444.199951171875 2026-01-04T09:14:15.000Z 88 1444.5999755859375 2026-01-04T09:14:17.000Z 88 1445.199951171875 2026-01-04T09:14:22.000Z 89 1445.5999755859375 2026-01-04T09:14:27.000Z 91 1446 2026-01-04T09:14:29.000Z 92 1446.800048828125 2026-01-04T09:14:34.000Z 94 1447.199951171875 2026-01-04T09:14:37.000Z 93 1448 2026-01-04T09:14:42.000Z 93 1449 2026-01-04T09:14:48.000Z 91 1449 2026-01-04T09:14:51.000Z 91 1449.5999755859375 2026-01-04T09:14:56.000Z 98 1449.800048828125 2026-01-04T09:14:57.000Z 102 1450 2026-01-04T09:14:59.000Z 100 1450.4000244140625 2026-01-04T09:15:01.000Z 97 1451.199951171875 2026-01-04T09:15:04.000Z 96 1451.4000244140625 2026-01-04T09:15:06.000Z 91 1451.5999755859375 2026-01-04T09:15:08.000Z 88 1452 2026-01-04T09:15:11.000Z 89 1452.4000244140625 2026-01-04T09:15:13.000Z 90 1452.800048828125 2026-01-04T09:15:19.000Z 88 1453.4000244140625 2026-01-04T09:15:23.000Z 86 1454 2026-01-04T09:15:27.000Z 84 1454 2026-01-04T09:15:30.000Z 87 1454.4000244140625 2026-01-04T09:15:34.000Z 87 1455 2026-01-04T09:15:37.000Z 88 1455.4000244140625 2026-01-04T09:15:40.000Z 91 1455.5999755859375 2026-01-04T09:15:41.000Z 92 1455.800048828125 2026-01-04T09:15:43.000Z 95 1456.5999755859375 2026-01-04T09:15:48.000Z 95 1457 2026-01-04T09:15:51.000Z 91 1457.199951171875 2026-01-04T09:15:53.000Z 95 1457.4000244140625 2026-01-04T09:15:54.000Z 99 1457.5999755859375 2026-01-04T09:15:55.000Z 101 1457.5999755859375 2026-01-04T09:15:56.000Z 102 1458 2026-01-04T09:16:00.000Z 98 1458.4000244140625 2026-01-04T09:16:03.000Z 101 1458.5999755859375 2026-01-04T09:16:06.000Z 100 1459 2026-01-04T09:16:08.000Z 104 1459.5999755859375 2026-01-04T09:16:10.000Z 104 1459.800048828125 2026-01-04T09:16:11.000Z 107 1460.199951171875 2026-01-04T09:16:14.000Z 110 1460.4000244140625 2026-01-04T09:16:16.000Z 112 1460.800048828125 2026-01-04T09:16:20.000Z 116 1461.199951171875 2026-01-04T09:16:23.000Z 116 1461.800048828125 2026-01-04T09:16:27.000Z 116 1462.199951171875 2026-01-04T09:16:29.000Z 113 1462.5999755859375 2026-01-04T09:16:31.000Z 111 1462.800048828125 2026-01-04T09:16:33.000Z 107 1463 2026-01-04T09:16:34.000Z 101 1463.199951171875 2026-01-04T09:16:35.000Z 97 1463.199951171875 2026-01-04T09:16:36.000Z 94 1463.4000244140625 2026-01-04T09:16:38.000Z 92 1464 2026-01-04T09:16:43.000Z 93 1464.4000244140625 2026-01-04T09:16:46.000Z 90 1464.5999755859375 2026-01-04T09:16:47.000Z 90 1465 2026-01-04T09:16:49.000Z 95 1465.199951171875 2026-01-04T09:16:50.000Z 96 1465.5999755859375 2026-01-04T09:16:52.000Z 95 1466 2026-01-04T09:16:54.000Z 92 1466.199951171875 2026-01-04T09:16:56.000Z 90 1466.5999755859375 2026-01-04T09:16:58.000Z 88 1467 2026-01-04T09:17:01.000Z 85 1467.4000244140625 2026-01-04T09:17:04.000Z 84 1468.4000244140625 2026-01-04T09:17:11.000Z 85 1468.800048828125 2026-01-04T09:17:16.000Z 86 1469.5999755859375 2026-01-04T09:17:20.000Z 85 1470 2026-01-04T09:17:22.000Z 85 1470.4000244140625 2026-01-04T09:17:25.000Z 91 1470.4000244140625 2026-01-04T09:17:26.000Z 96 1470.5999755859375 2026-01-04T09:17:27.000Z 99 1471.4000244140625 2026-01-04T09:17:33.000Z 96 1471.5999755859375 2026-01-04T09:17:35.000Z 94 1472.199951171875 2026-01-04T09:17:40.000Z 92 1472.800048828125 2026-01-04T09:17:46.000Z 90 1473 2026-01-04T09:17:47.000Z 90 1473.800048828125 2026-01-04T09:17:51.000Z 87 1474 2026-01-04T09:17:52.000Z 86 1474 2026-01-04T09:17:54.000Z 86 1474.800048828125 2026-01-04T09:18:00.000Z 89 1475 2026-01-04T09:18:01.000Z 90 1475.4000244140625 2026-01-04T09:18:05.000Z 94 1475.4000244140625 2026-01-04T09:18:06.000Z 97 1475.800048828125 2026-01-04T09:18:07.000Z 97 1475.800048828125 2026-01-04T09:18:08.000Z 98 1476 2026-01-04T09:18:09.000Z 100 1476 2026-01-04T09:18:17.000Z 101 1476 2026-01-04T09:18:18.000Z 93 1475.800048828125 2026-01-04T09:18:19.000Z 89 1475.800048828125 2026-01-04T09:18:20.000Z 86 1475.5999755859375 2026-01-04T09:18:21.000Z 83 1475.5999755859375 2026-01-04T09:18:23.000Z 80 1475.5999755859375 2026-01-04T09:18:25.000Z 78 1476.199951171875 2026-01-04T09:18:29.000Z 82 1476.5999755859375 2026-01-04T09:18:31.000Z 87 1476.800048828125 2026-01-04T09:18:33.000Z 92 1477 2026-01-04T09:18:35.000Z 96 1478.199951171875 2026-01-04T09:18:45.000Z 96 1478.199951171875 2026-01-04T09:18:46.000Z 96 1478.800048828125 2026-01-04T09:18:52.000Z 93 1479.199951171875 2026-01-04T09:18:54.000Z 93 1480 2026-01-04T09:19:02.000Z 95 1480 2026-01-04T09:19:03.000Z 98 1480.4000244140625 2026-01-04T09:19:05.000Z 101 1480.5999755859375 2026-01-04T09:19:08.000Z 100 1481.199951171875 2026-01-04T09:19:14.000Z 99 1481.4000244140625 2026-01-04T09:19:15.000Z 98 1482.199951171875 2026-01-04T09:19:20.000Z 99 1482.5999755859375 2026-01-04T09:19:22.000Z 102 1483 2026-01-04T09:19:25.000Z 103 1483.4000244140625 2026-01-04T09:19:27.000Z 100 1483.5999755859375 2026-01-04T09:19:29.000Z 102 1483.5999755859375 2026-01-04T09:19:30.000Z 105 1483.800048828125 2026-01-04T09:19:31.000Z 108 1484 2026-01-04T09:19:33.000Z 114 1484 2026-01-04T09:19:34.000Z 116 1484.4000244140625 2026-01-04T09:19:36.000Z 120 1484.5999755859375 2026-01-04T09:19:39.000Z 122 1484.800048828125 2026-01-04T09:19:41.000Z 121 1485.5999755859375 2026-01-04T09:19:46.000Z 119 1485.800048828125 2026-01-04T09:19:47.000Z 118 1486.199951171875 2026-01-04T09:19:51.000Z 116 1487 2026-01-04T09:19:54.000Z 114 1487.199951171875 2026-01-04T09:19:56.000Z 114 1487.800048828125 2026-01-04T09:20:01.000Z 112 1488 2026-01-04T09:20:03.000Z 109 1488.5999755859375 2026-01-04T09:20:07.000Z 108 1489.199951171875 2026-01-04T09:20:12.000Z 106 1489.4000244140625 2026-01-04T09:20:13.000Z 105 1490 2026-01-04T09:20:18.000Z 103 1490.199951171875 2026-01-04T09:20:21.000Z 100 1490.5999755859375 2026-01-04T09:20:23.000Z 98 1490.800048828125 2026-01-04T09:20:25.000Z 95 1491.199951171875 2026-01-04T09:20:29.000Z 100 1491.4000244140625 2026-01-04T09:20:31.000Z 102 1491.5999755859375 2026-01-04T09:20:34.000Z 101 1492 2026-01-04T09:20:37.000Z 98 1492.199951171875 2026-01-04T09:20:39.000Z 98 1492.4000244140625 2026-01-04T09:20:42.000Z 101 1492.4000244140625 2026-01-04T09:20:43.000Z 101 1492.5999755859375 2026-01-04T09:20:44.000Z 104 1492.800048828125 2026-01-04T09:20:45.000Z 111 1492.800048828125 2026-01-04T09:20:46.000Z 114 1493 2026-01-04T09:20:49.000Z 115 1493.4000244140625 2026-01-04T09:20:53.000Z 117 1493.5999755859375 2026-01-04T09:20:54.000Z 118 1494 2026-01-04T09:21:00.000Z 117 1494.5999755859375 2026-01-04T09:21:05.000Z 115 1495.199951171875 2026-01-04T09:21:12.000Z 118 1495.4000244140625 2026-01-04T09:21:13.000Z 118 1495.5999755859375 2026-01-04T09:21:14.000Z 119 1496 2026-01-04T09:21:19.000Z 120 1496.5999755859375 2026-01-04T09:21:27.000Z 119 1496.5999755859375 2026-01-04T09:21:28.000Z 119 1496.800048828125 2026-01-04T09:21:33.000Z 121 1497.4000244140625 2026-01-04T09:21:38.000Z 120 1497.5999755859375 2026-01-04T09:21:40.000Z 119 1498 2026-01-04T09:21:43.000Z 117 1498.199951171875 2026-01-04T09:21:48.000Z 114 1498.4000244140625 2026-01-04T09:21:53.000Z 114 1498.800048828125 2026-01-04T09:21:56.000Z 115 1499 2026-01-04T09:21:57.000Z 115 1499.199951171875 2026-01-04T09:22:00.000Z 110 1499.199951171875 2026-01-04T09:22:02.000Z 108 1499.199951171875 2026-01-04T09:22:03.000Z 105 1499.5999755859375 2026-01-04T09:22:07.000Z 103 1500 2026-01-04T09:22:10.000Z 102 1500 2026-01-04T09:22:12.000Z 101 1501 2026-01-04T09:22:17.000Z 101 1501 2026-01-04T09:22:18.000Z 101 1501.199951171875 2026-01-04T09:22:22.000Z 100 1501.4000244140625 2026-01-04T09:22:25.000Z 103 1501.5999755859375 2026-01-04T09:22:27.000Z 104 1502 2026-01-04T09:22:30.000Z 106 1502.4000244140625 2026-01-04T09:22:32.000Z 106 1502.800048828125 2026-01-04T09:22:37.000Z 109 1503 2026-01-04T09:22:40.000Z 111 1503.199951171875 2026-01-04T09:22:43.000Z 110 1504 2026-01-04T09:22:48.000Z 110 1504.199951171875 2026-01-04T09:22:49.000Z 110 1504.5999755859375 2026-01-04T09:22:53.000Z 106 1504.800048828125 2026-01-04T09:22:57.000Z 105 1505.199951171875 2026-01-04T09:23:02.000Z 103 1505.5999755859375 2026-01-04T09:23:04.000Z 104 1506.199951171875 2026-01-04T09:23:10.000Z 107 1506.4000244140625 2026-01-04T09:23:11.000Z 107 1505.800048828125 2026-01-04T09:23:15.000Z 110 1505.800048828125 2026-01-04T09:23:16.000Z 111 1506.800048828125 2026-01-04T09:23:23.000Z 113 1507.4000244140625 2026-01-04T09:23:27.000Z 114 1508 2026-01-04T09:23:30.000Z 110 1508 2026-01-04T09:23:34.000Z 113 1508.4000244140625 2026-01-04T09:23:36.000Z 115 1508.800048828125 2026-01-04T09:23:38.000Z 118 1509.199951171875 2026-01-04T09:23:41.000Z 122 1509.199951171875 2026-01-04T09:23:42.000Z 122 1509.4000244140625 2026-01-04T09:23:44.000Z 123 1510 2026-01-04T09:23:49.000Z 121 1510.4000244140625 2026-01-04T09:23:52.000Z 117 1510.4000244140625 2026-01-04T09:23:54.000Z 116 1510.5999755859375 2026-01-04T09:23:56.000Z 117 1511.4000244140625 2026-01-04T09:24:03.000Z 120 1511.5999755859375 2026-01-04T09:24:04.000Z 120 1512.199951171875 2026-01-04T09:24:09.000Z 117 1512.5999755859375 2026-01-04T09:24:14.000Z 119 1512.800048828125 2026-01-04T09:24:16.000Z 119 1513.199951171875 2026-01-04T09:24:21.000Z 116 1513.5999755859375 2026-01-04T09:24:24.000Z 115 1513.5999755859375 2026-01-04T09:24:25.000Z 114 1514.199951171875 2026-01-04T09:24:31.000Z 113 1514.800048828125 2026-01-04T09:24:37.000Z 113 1515.199951171875 2026-01-04T09:24:43.000Z 113 1515.5999755859375 2026-01-04T09:24:49.000Z 113 1515.800048828125 2026-01-04T09:24:50.000Z 113 1516 2026-01-04T09:24:56.000Z 109 1516.4000244140625 2026-01-04T09:24:58.000Z 108 1516.800048828125 2026-01-04T09:25:02.000Z 105 1516.800048828125 2026-01-04T09:25:03.000Z 106 1517 2026-01-04T09:25:04.000Z 106 1517.199951171875 2026-01-04T09:25:07.000Z 103 1517.800048828125 2026-01-04T09:25:11.000Z 100 1517.800048828125 2026-01-04T09:25:12.000Z 100 1518 2026-01-04T09:25:14.000Z 104 1518.199951171875 2026-01-04T09:25:18.000Z 107 1518.4000244140625 2026-01-04T09:25:19.000Z 107 1519 2026-01-04T09:25:23.000Z 106 1519.199951171875 2026-01-04T09:25:25.000Z 107 1519.800048828125 2026-01-04T09:25:33.000Z 109 1520 2026-01-04T09:25:38.000Z 109 1520.4000244140625 2026-01-04T09:25:40.000Z 111 1520.4000244140625 2026-01-04T09:25:43.000Z 114 1520.800048828125 2026-01-04T09:25:46.000Z 114 1521 2026-01-04T09:25:48.000Z 113 1521.199951171875 2026-01-04T09:25:52.000Z 114 1522 2026-01-04T09:25:58.000Z 111 1522 2026-01-04T09:26:00.000Z 100 1522.199951171875 2026-01-04T09:26:01.000Z 90 1522.199951171875 2026-01-04T09:26:02.000Z 83 1522.199951171875 2026-01-04T09:26:03.000Z 84 1522.4000244140625 2026-01-04T09:26:04.000Z 86 1522.4000244140625 2026-01-04T09:26:05.000Z 92 1523 2026-01-04T09:26:08.000Z 95 1523 2026-01-04T09:26:09.000Z 95 1522.800048828125 2026-01-04T09:26:12.000Z 98 1522.4000244140625 2026-01-04T09:26:16.000Z 99 1522.199951171875 2026-01-04T09:26:22.000Z 101 1521.5999755859375 2026-01-04T09:26:29.000Z 102 1521.4000244140625 2026-01-04T09:26:38.000Z 107 1521 2026-01-04T09:26:41.000Z 105 1520.800048828125 2026-01-04T09:26:43.000Z 102 1520.800048828125 2026-01-04T09:26:44.000Z 99 1520.5999755859375 2026-01-04T09:26:45.000Z 96 1520.5999755859375 2026-01-04T09:26:47.000Z 93 1520.4000244140625 2026-01-04T09:26:50.000Z 91 1520 2026-01-04T09:26:53.000Z 92 1519.5999755859375 2026-01-04T09:27:00.000Z 95 1519.5999755859375 2026-01-04T09:27:01.000Z 95 1519.199951171875 2026-01-04T09:27:09.000Z 92 1519.4000244140625 2026-01-04T09:27:10.000Z 89 1519.199951171875 2026-01-04T09:27:20.000Z 91 1519.199951171875 2026-01-04T09:27:24.000Z 95 1519.5999755859375 2026-01-04T09:27:26.000Z 98 1519.800048828125 2026-01-04T09:27:28.000Z 101 1519.800048828125 2026-01-04T09:27:30.000Z 104 1520.199951171875 2026-01-04T09:27:34.000Z 105 1520.199951171875 2026-01-04T09:27:38.000Z 101 1520.199951171875 2026-01-04T09:27:40.000Z 98 1520 2026-01-04T09:27:42.000Z 95 1520 2026-01-04T09:27:44.000Z 93 1520.199951171875 2026-01-04T09:27:46.000Z 90 1520.5999755859375 2026-01-04T09:27:50.000Z 90 1521 2026-01-04T09:27:56.000Z 90 1521.199951171875 2026-01-04T09:27:57.000Z 91 1521.199951171875 2026-01-04T09:27:58.000Z 94 1521.199951171875 2026-01-04T09:28:00.000Z 97 1521.4000244140625 2026-01-04T09:28:02.000Z 98 1521.5999755859375 2026-01-04T09:28:08.000Z 97 1521.5999755859375 2026-01-04T09:28:09.000Z 103 1521.800048828125 2026-01-04T09:28:10.000Z 108 1522.199951171875 2026-01-04T09:28:14.000Z 108 1523 2026-01-04T09:28:23.000Z 106 1523 2026-01-04T09:28:28.000Z 105 1523.199951171875 2026-01-04T09:28:33.000Z 103 1523.4000244140625 2026-01-04T09:28:35.000Z 103 1523.5999755859375 2026-01-04T09:28:37.000Z 99 1523.5999755859375 2026-01-04T09:28:41.000Z 99 1523.800048828125 2026-01-04T09:28:48.000Z 102 1524.199951171875 2026-01-04T09:28:53.000Z 100 1524.5999755859375 2026-01-04T09:28:57.000Z 100 1524.800048828125 2026-01-04T09:29:05.000Z 100 1525 2026-01-04T09:29:12.000Z 100 1525.199951171875 2026-01-04T09:29:18.000Z 103 1525.199951171875 2026-01-04T09:29:21.000Z 105 1525.4000244140625 2026-01-04T09:29:30.000Z 106 1525.5999755859375 2026-01-04T09:29:35.000Z 109 1525.5999755859375 2026-01-04T09:29:37.000Z 109 1525.800048828125 2026-01-04T09:29:39.000Z 106 1526 2026-01-04T09:29:44.000Z 105 1526.4000244140625 2026-01-04T09:29:49.000Z 107 1526.4000244140625 2026-01-04T09:29:51.000Z 107 1527 2026-01-04T09:30:00.000Z 109 1527.199951171875 2026-01-04T09:30:08.000Z 110 1527.4000244140625 2026-01-04T09:30:13.000Z 114 1527.5999755859375 2026-01-04T09:30:16.000Z 118 1528.4000244140625 2026-01-04T09:30:25.000Z 121 1528.800048828125 2026-01-04T09:30:26.000Z 121 1529.199951171875 2026-01-04T09:30:32.000Z 118 1529.199951171875 2026-01-04T09:30:34.000Z 114 1529.5999755859375 2026-01-04T09:30:37.000Z 114 1529.800048828125 2026-01-04T09:30:38.000Z 119 1530 2026-01-04T09:30:40.000Z 122 1530.199951171875 2026-01-04T09:30:43.000Z 125 1530.5999755859375 2026-01-04T09:30:46.000Z 125 1530.800048828125 2026-01-04T09:30:47.000Z 124 1531 2026-01-04T09:30:50.000Z 121 1531 2026-01-04T09:30:52.000Z 118 1531.199951171875 2026-01-04T09:30:54.000Z 116 1531.800048828125 2026-01-04T09:31:00.000Z 116 1532 2026-01-04T09:31:02.000Z 115 1532.800048828125 2026-01-04T09:31:10.000Z 114 1533 2026-01-04T09:31:11.000Z 114 1533.199951171875 2026-01-04T09:31:14.000Z 111 1533.199951171875 2026-01-04T09:31:16.000Z 110 1533.4000244140625 2026-01-04T09:31:19.000Z 113 1533.5999755859375 2026-01-04T09:31:20.000Z 114 1533.800048828125 2026-01-04T09:31:23.000Z 118 1534 2026-01-04T09:31:24.000Z 118 1534 2026-01-04T09:31:25.000Z 119 1534.199951171875 2026-01-04T09:31:27.000Z 121 1534.5999755859375 2026-01-04T09:31:30.000Z 124 1534.800048828125 2026-01-04T09:31:32.000Z 126 1535 2026-01-04T09:31:35.000Z 123 1535.199951171875 2026-01-04T09:31:36.000Z 123 1535.199951171875 2026-01-04T09:31:37.000Z 123 1535.800048828125 2026-01-04T09:31:41.000Z 126 1536 2026-01-04T09:31:43.000Z 128 1536.199951171875 2026-01-04T09:31:44.000Z 131 1537 2026-01-04T09:31:49.000Z 134 1537.199951171875 2026-01-04T09:31:52.000Z 132 1537.4000244140625 2026-01-04T09:31:55.000Z 130 1537.5999755859375 2026-01-04T09:32:00.000Z 127 1537.800048828125 2026-01-04T09:32:02.000Z 126 1538 2026-01-04T09:32:07.000Z 122 1538 2026-01-04T09:32:08.000Z 117 1538.199951171875 2026-01-04T09:32:09.000Z 114 1538.800048828125 2026-01-04T09:32:13.000Z 111 1539 2026-01-04T09:32:14.000Z 110 1539.199951171875 2026-01-04T09:32:16.000Z 106 1539.199951171875 2026-01-04T09:32:17.000Z 106 1539.4000244140625 2026-01-04T09:32:20.000Z 105 1539.5999755859375 2026-01-04T09:32:23.000Z 101 1539.800048828125 2026-01-04T09:32:24.000Z 97 1540 2026-01-04T09:32:26.000Z 90 1540 2026-01-04T09:32:27.000Z 84 1540.4000244140625 2026-01-04T09:32:30.000Z 81 1540.5999755859375 2026-01-04T09:32:33.000Z 78 1540.800048828125 2026-01-04T09:32:34.000Z 77 1541.4000244140625 2026-01-04T09:32:41.000Z 80 1541.4000244140625 2026-01-04T09:32:42.000Z 80 1542 2026-01-04T09:32:45.000Z 84 1542.4000244140625 2026-01-04T09:32:47.000Z 86 1542.4000244140625 2026-01-04T09:32:48.000Z 87 1543 2026-01-04T09:32:53.000Z 92 1543.199951171875 2026-01-04T09:32:54.000Z 96 1543.4000244140625 2026-01-04T09:32:55.000Z 96 1543.5999755859375 2026-01-04T09:32:56.000Z 97 1544 2026-01-04T09:32:59.000Z 100 1544.4000244140625 2026-01-04T09:33:05.000Z 98 1544.5999755859375 2026-01-04T09:33:08.000Z 98 1545 2026-01-04T09:33:10.000Z 98 1545.800048828125 2026-01-04T09:33:14.000Z 97 1545.800048828125 2026-01-04T09:33:16.000Z 97 1546.4000244140625 2026-01-04T09:33:21.000Z 100 1546.5999755859375 2026-01-04T09:33:23.000Z 103 1546.5999755859375 2026-01-04T09:33:24.000Z 106 1546.800048828125 2026-01-04T09:33:25.000Z 109 1547.4000244140625 2026-01-04T09:33:29.000Z 106 1547.800048828125 2026-01-04T09:33:36.000Z 108 1548.5999755859375 2026-01-04T09:33:41.000Z 106 1548.800048828125 2026-01-04T09:33:43.000Z 103 1549.4000244140625 2026-01-04T09:33:48.000Z 103 1549.800048828125 2026-01-04T09:33:54.000Z 102 1550.5999755859375 2026-01-04T09:34:01.000Z 101 1551 2026-01-04T09:34:05.000Z 100 1551 2026-01-04T09:34:06.000Z 100 1551.800048828125 2026-01-04T09:34:12.000Z 100 1552 2026-01-04T09:34:14.000Z 101 1553 2026-01-04T09:34:21.000Z 103 1553 2026-01-04T09:34:23.000Z 106 1553.199951171875 2026-01-04T09:34:25.000Z 109 1553.4000244140625 2026-01-04T09:34:28.000Z 111 1554.199951171875 2026-01-04T09:34:33.000Z 110 1554.199951171875 2026-01-04T09:34:34.000Z 110 1554.800048828125 2026-01-04T09:34:40.000Z 106 1555 2026-01-04T09:34:42.000Z 104 1555.199951171875 2026-01-04T09:34:43.000Z 104 1555.5999755859375 2026-01-04T09:34:47.000Z 102 1556.199951171875 2026-01-04T09:34:52.000Z 101 1556.199951171875 2026-01-04T09:34:54.000Z 102 1556.5999755859375 2026-01-04T09:34:57.000Z 107 1556.800048828125 2026-01-04T09:34:58.000Z 110 1556.800048828125 2026-01-04T09:34:59.000Z 119 1556.800048828125 2026-01-04T09:35:00.000Z 124 1557.199951171875 2026-01-04T09:35:05.000Z 126 1557.199951171875 2026-01-04T09:35:07.000Z 125 1557.800048828125 2026-01-04T09:35:10.000Z 122 1558 2026-01-04T09:35:11.000Z 121 1558.199951171875 2026-01-04T09:35:13.000Z 117 1558.199951171875 2026-01-04T09:35:16.000Z 114 1558.4000244140625 2026-01-04T09:35:18.000Z 114 1559.199951171875 2026-01-04T09:35:24.000Z 117 1559.199951171875 2026-01-04T09:35:25.000Z 117 1559.4000244140625 2026-01-04T09:35:29.000Z 118 1559.4000244140625 2026-01-04T09:35:30.000Z 120 1559.800048828125 2026-01-04T09:35:35.000Z 121 1560 2026-01-04T09:35:38.000Z 116 1560.199951171875 2026-01-04T09:35:39.000Z 113 1560.199951171875 2026-01-04T09:35:40.000Z 112 1560.4000244140625 2026-01-04T09:35:41.000Z 111 1560.800048828125 2026-01-04T09:35:45.000Z 109 1560.800048828125 2026-01-04T09:35:48.000Z 108 1561.4000244140625 2026-01-04T09:35:52.000Z 106 1562 2026-01-04T09:35:57.000Z 107 1562.199951171875 2026-01-04T09:36:00.000Z 111 1562.4000244140625 2026-01-04T09:36:01.000Z 113 1562.4000244140625 2026-01-04T09:36:02.000Z 113 1562.5999755859375 2026-01-04T09:36:05.000Z 115 1563.4000244140625 2026-01-04T09:36:10.000Z 117 1563.4000244140625 2026-01-04T09:36:12.000Z 117 1563.5999755859375 2026-01-04T09:36:14.000Z 116 1564.5999755859375 2026-01-04T09:36:20.000Z 114 1564.5999755859375 2026-01-04T09:36:26.000Z 113 1565.199951171875 2026-01-04T09:36:33.000Z 115 1565.5999755859375 2026-01-04T09:36:39.000Z 115 1565.5999755859375 2026-01-04T09:36:40.000Z 115 1566 2026-01-04T09:36:44.000Z 115 1566.5999755859375 2026-01-04T09:36:49.000Z 113 1566.5999755859375 2026-01-04T09:36:50.000Z 113 1567 2026-01-04T09:36:54.000Z 115 1567 2026-01-04T09:36:57.000Z 118 1567.4000244140625 2026-01-04T09:37:00.000Z 120 1567.800048828125 2026-01-04T09:37:03.000Z 119 1568 2026-01-04T09:37:06.000Z 117 1568.199951171875 2026-01-04T09:37:09.000Z 113 1568.4000244140625 2026-01-04T09:37:12.000Z 111 1568.800048828125 2026-01-04T09:37:15.000Z 108 1569.199951171875 2026-01-04T09:37:17.000Z 107 1569.800048828125 2026-01-04T09:37:24.000Z 110 1570 2026-01-04T09:37:25.000Z 110 1570 2026-01-04T09:37:30.000Z 111 1569.800048828125 2026-01-04T09:37:34.000Z 108 1570 2026-01-04T09:37:36.000Z 105 1570.199951171875 2026-01-04T09:37:39.000Z 102 1570.199951171875 2026-01-04T09:37:40.000Z 105 1570.4000244140625 2026-01-04T09:37:41.000Z 108 1570.4000244140625 2026-01-04T09:37:42.000Z 110 1569.800048828125 2026-01-04T09:37:49.000Z 107 1569.5999755859375 2026-01-04T09:37:52.000Z 104 1569.800048828125 2026-01-04T09:37:55.000Z 101 1569.800048828125 2026-01-04T09:37:59.000Z 98 1569.800048828125 2026-01-04T09:38:02.000Z 96 1570.199951171875 2026-01-04T09:38:06.000Z 94 1571 2026-01-04T09:38:09.000Z 90 1571.199951171875 2026-01-04T09:38:10.000Z 90 1571.4000244140625 2026-01-04T09:38:12.000Z 83 1571.5999755859375 2026-01-04T09:38:13.000Z 76 1571.800048828125 2026-01-04T09:38:15.000Z 74 1571.5999755859375 2026-01-04T09:38:19.000Z 76 1571.800048828125 2026-01-04T09:38:21.000Z 82 1572 2026-01-04T09:38:22.000Z 88 1572.199951171875 2026-01-04T09:38:23.000Z 92 1572.199951171875 2026-01-04T09:38:24.000Z 91 1572.5999755859375 2026-01-04T09:38:28.000Z 90 1573 2026-01-04T09:38:30.000Z 90 1573.800048828125 2026-01-04T09:38:34.000Z 93 1573.800048828125 2026-01-04T09:38:35.000Z 94 1574.199951171875 2026-01-04T09:38:38.000Z 95 1574.4000244140625 2026-01-04T09:38:40.000Z 99 1574.5999755859375 2026-01-04T09:38:42.000Z 103 1574.800048828125 2026-01-04T09:38:43.000Z 104 1575.199951171875 2026-01-04T09:38:46.000Z 105 1575.800048828125 2026-01-04T09:38:51.000Z 105 1576.4000244140625 2026-01-04T09:38:53.000Z 106 1577.199951171875 2026-01-04T09:38:57.000Z 106 1577.4000244140625 2026-01-04T09:38:58.000Z 106 1578 2026-01-04T09:39:01.000Z 106 1578.4000244140625 2026-01-04T09:39:04.000Z 109 1579 2026-01-04T09:39:07.000Z 111 1579.5999755859375 2026-01-04T09:39:11.000Z 109 1580.5999755859375 2026-01-04T09:39:16.000Z 107 1580.800048828125 2026-01-04T09:39:17.000Z 108 1581.4000244140625 2026-01-04T09:39:20.000Z 111 1581.4000244140625 2026-01-04T09:39:21.000Z 111 1582 2026-01-04T09:39:24.000Z 110 1582 2026-01-04T09:39:25.000Z 108 1582.5999755859375 2026-01-04T09:39:28.000Z 111 1582.5999755859375 2026-01-04T09:39:29.000Z 113 1582.800048828125 2026-01-04T09:39:30.000Z 116 1583 2026-01-04T09:39:32.000Z 118 1583 2026-01-04T09:39:33.000Z 118 1583.5999755859375 2026-01-04T09:39:37.000Z 121 1584.199951171875 2026-01-04T09:39:40.000Z 118 1584.5999755859375 2026-01-04T09:39:42.000Z 117 1585.199951171875 2026-01-04T09:39:46.000Z 116 1585.4000244140625 2026-01-04T09:39:47.000Z 115 1586 2026-01-04T09:39:53.000Z 113 1586.4000244140625 2026-01-04T09:39:55.000Z 110 1586.800048828125 2026-01-04T09:39:57.000Z 109 1587.4000244140625 2026-01-04T09:40:00.000Z 106 1587.800048828125 2026-01-04T09:40:02.000Z 103 1588 2026-01-04T09:40:06.000Z 103 1588.199951171875 2026-01-04T09:40:09.000Z 107 1588.4000244140625 2026-01-04T09:40:10.000Z 108 1588.5999755859375 2026-01-04T09:40:11.000Z 109 1589 2026-01-04T09:40:15.000Z 110 1589.5999755859375 2026-01-04T09:40:19.000Z 112 1590 2026-01-04T09:40:21.000Z 113 1590.5999755859375 2026-01-04T09:40:25.000Z 114 1590.800048828125 2026-01-04T09:40:28.000Z 114 1591 2026-01-04T09:40:33.000Z 114 1591.5999755859375 2026-01-04T09:40:37.000Z 111 1591.800048828125 2026-01-04T09:40:38.000Z 110 1592.4000244140625 2026-01-04T09:40:44.000Z 111 1592.800048828125 2026-01-04T09:40:47.000Z 110 1593.199951171875 2026-01-04T09:40:49.000Z 110 1593.800048828125 2026-01-04T09:40:54.000Z 109 1594.5999755859375 2026-01-04T09:40:58.000Z 111 1595 2026-01-04T09:41:00.000Z 110 1595.199951171875 2026-01-04T09:41:02.000Z 111 1595.5999755859375 2026-01-04T09:41:06.000Z 111 1596 2026-01-04T09:41:08.000Z 108 1596 2026-01-04T09:41:09.000Z 108 1596.199951171875 2026-01-04T09:41:11.000Z 106 1596.800048828125 2026-01-04T09:41:15.000Z 107 1597.199951171875 2026-01-04T09:41:17.000Z 105 1597.5999755859375 2026-01-04T09:41:20.000Z 103 1598 2026-01-04T09:41:24.000Z 104 1598.199951171875 2026-01-04T09:41:25.000Z 105 1598.5999755859375 2026-01-04T09:41:29.000Z 108 1598.5999755859375 2026-01-04T09:41:30.000Z 108 1599.199951171875 2026-01-04T09:41:35.000Z 111 1599.4000244140625 2026-01-04T09:41:37.000Z 110 1600 2026-01-04T09:41:43.000Z 109 1600.199951171875 2026-01-04T09:41:45.000Z 109 1600.4000244140625 2026-01-04T09:41:47.000Z 110 1600.800048828125 2026-01-04T09:41:50.000Z 107 1601 2026-01-04T09:41:52.000Z 108 1601.199951171875 2026-01-04T09:41:55.000Z 108 1601.5999755859375 2026-01-04T09:41:57.000Z 111 1602.4000244140625 2026-01-04T09:42:02.000Z 112 1603.199951171875 2026-01-04T09:42:07.000Z 115 1603.4000244140625 2026-01-04T09:42:10.000Z 117 1603.800048828125 2026-01-04T09:42:13.000Z 118 1604.5999755859375 2026-01-04T09:42:16.000Z 118 1605.199951171875 2026-01-04T09:42:20.000Z 117 1605.5999755859375 2026-01-04T09:42:25.000Z 117 1605.800048828125 2026-01-04T09:42:26.000Z 118 1606.199951171875 2026-01-04T09:42:29.000Z 121 1606.199951171875 2026-01-04T09:42:30.000Z 122 1606.800048828125 2026-01-04T09:42:33.000Z 122 1607 2026-01-04T09:42:34.000Z 121 1607.800048828125 2026-01-04T09:42:38.000Z 120 1608.199951171875 2026-01-04T09:42:40.000Z 118 1608.4000244140625 2026-01-04T09:42:43.000Z 115 1608.4000244140625 2026-01-04T09:42:44.000Z 116 1609 2026-01-04T09:42:47.000Z 113 1609.199951171875 2026-01-04T09:42:48.000Z 113 1609.800048828125 2026-01-04T09:42:53.000Z 111 1610 2026-01-04T09:42:55.000Z 112 1610.199951171875 2026-01-04T09:42:57.000Z 114 1611 2026-01-04T09:43:01.000Z 115 1611.199951171875 2026-01-04T09:43:03.000Z 114 1611.5999755859375 2026-01-04T09:43:09.000Z 113 1612.199951171875 2026-01-04T09:43:13.000Z 110 1612.199951171875 2026-01-04T09:43:15.000Z 110 1613 2026-01-04T09:43:21.000Z 109 1613.199951171875 2026-01-04T09:43:22.000Z 109 1614 2026-01-04T09:43:28.000Z 107 1614.199951171875 2026-01-04T09:43:31.000Z 106 1614.4000244140625 2026-01-04T09:43:32.000Z 105 1615.199951171875 2026-01-04T09:43:36.000Z 103 1615.4000244140625 2026-01-04T09:43:37.000Z 103 1615.5999755859375 2026-01-04T09:43:41.000Z 100 1616.199951171875 2026-01-04T09:43:46.000Z 97 1616.199951171875 2026-01-04T09:43:47.000Z 96 1616.5999755859375 2026-01-04T09:43:49.000Z 95 1617.5999755859375 2026-01-04T09:43:54.000Z 98 1617.5999755859375 2026-01-04T09:43:55.000Z 99 1618 2026-01-04T09:43:57.000Z 102 1618.199951171875 2026-01-04T09:43:59.000Z 103 1618.5999755859375 2026-01-04T09:44:03.000Z 104 1618.800048828125 2026-01-04T09:44:04.000Z 104 1619.5999755859375 2026-01-04T09:44:08.000Z 107 1619.800048828125 2026-01-04T09:44:10.000Z 109 1620.4000244140625 2026-01-04T09:44:14.000Z 110 1621 2026-01-04T09:44:18.000Z 110 1621.4000244140625 2026-01-04T09:44:20.000Z 110 1622 2026-01-04T09:44:23.000Z 112 1622.199951171875 2026-01-04T09:44:24.000Z 112 1622.800048828125 2026-01-04T09:44:28.000Z 114 1623.199951171875 2026-01-04T09:44:30.000Z 117 1623.4000244140625 2026-01-04T09:44:32.000Z 118 1623.800048828125 2026-01-04T09:44:35.000Z 121 1623.800048828125 2026-01-04T09:44:36.000Z 124 1624.199951171875 2026-01-04T09:44:38.000Z 128 1624.800048828125 2026-01-04T09:44:41.000Z 129 1625.199951171875 2026-01-04T09:44:43.000Z 128 1625.4000244140625 2026-01-04T09:44:44.000Z 125 1625.4000244140625 2026-01-04T09:44:45.000Z 124 1625.5999755859375 2026-01-04T09:44:47.000Z 121 1625.5999755859375 2026-01-04T09:44:48.000Z 117 1625.800048828125 2026-01-04T09:44:49.000Z 114 1626 2026-01-04T09:44:51.000Z 111 1626.199951171875 2026-01-04T09:44:53.000Z 110 1626.5999755859375 2026-01-04T09:44:55.000Z 110 1627.4000244140625 2026-01-04T09:44:59.000Z 111 1628 2026-01-04T09:45:03.000Z 110 1628.4000244140625 2026-01-04T09:45:05.000Z 111 1628.5999755859375 2026-01-04T09:45:06.000Z 111 1629 2026-01-04T09:45:09.000Z 110 1629.4000244140625 2026-01-04T09:45:12.000Z 107 1629.5999755859375 2026-01-04T09:45:13.000Z 106 1630.5999755859375 2026-01-04T09:45:19.000Z 105 1630.800048828125 2026-01-04T09:45:20.000Z 105 1631.199951171875 2026-01-04T09:45:22.000Z 108 1631.4000244140625 2026-01-04T09:45:23.000Z 112 1631.4000244140625 2026-01-04T09:45:24.000Z 119 1631.4000244140625 2026-01-04T09:45:25.000Z 121 1631.4000244140625 2026-01-04T09:45:26.000Z 116 1631.800048828125 2026-01-04T09:45:29.000Z 114 1631.800048828125 2026-01-04T09:45:30.000Z 115 1632.800048828125 2026-01-04T09:45:34.000Z 114 1633.800048828125 2026-01-04T09:45:40.000Z 113 1634.5999755859375 2026-01-04T09:45:45.000Z 113 1635 2026-01-04T09:45:47.000Z 112 1635.199951171875 2026-01-04T09:45:49.000Z 111 1635.5999755859375 2026-01-04T09:45:52.000Z 110 1636 2026-01-04T09:45:54.000Z 110 1636.4000244140625 2026-01-04T09:45:58.000Z 110 1637 2026-01-04T09:46:02.000Z 110 1637 2026-01-04T09:46:03.000Z 111 1638 2026-01-04T09:46:09.000Z 110 1638.4000244140625 2026-01-04T09:46:12.000Z 111 1638.800048828125 2026-01-04T09:46:16.000Z 108 1638.800048828125 2026-01-04T09:46:17.000Z 108 1639.199951171875 2026-01-04T09:46:19.000Z 107 1639.4000244140625 2026-01-04T09:46:21.000Z 105 1640 2026-01-04T09:46:26.000Z 102 1640.199951171875 2026-01-04T09:46:30.000Z 102 1640.5999755859375 2026-01-04T09:46:35.000Z 104 1641 2026-01-04T09:46:38.000Z 108 1641.199951171875 2026-01-04T09:46:40.000Z 112 1641.4000244140625 2026-01-04T09:46:42.000Z 114 1641.5999755859375 2026-01-04T09:46:44.000Z 117 1641.5999755859375 2026-01-04T09:46:45.000Z 118 1641.800048828125 2026-01-04T09:46:50.000Z 118 1642.4000244140625 2026-01-04T09:46:55.000Z 115 1642.4000244140625 2026-01-04T09:46:56.000Z 115 1642.5999755859375 2026-01-04T09:47:00.000Z 118 1642.800048828125 2026-01-04T09:47:01.000Z 119 1643 2026-01-04T09:47:06.000Z 121 1643.4000244140625 2026-01-04T09:47:09.000Z 118 1643.4000244140625 2026-01-04T09:47:10.000Z 118 1643.5999755859375 2026-01-04T09:47:11.000Z 118 1644.199951171875 2026-01-04T09:47:17.000Z 116 1644.4000244140625 2026-01-04T09:47:20.000Z 114 1644.800048828125 2026-01-04T09:47:22.000Z 114 1645 2026-01-04T09:47:25.000Z 111 1645.4000244140625 2026-01-04T09:47:29.000Z 109 1645.4000244140625 2026-01-04T09:47:31.000Z 107 1645.800048828125 2026-01-04T09:47:33.000Z 104 1646 2026-01-04T09:47:38.000Z 105 1646.4000244140625 2026-01-04T09:47:42.000Z 101 1646.5999755859375 2026-01-04T09:47:43.000Z 101 1646.800048828125 2026-01-04T09:47:47.000Z 103 1647 2026-01-04T09:47:51.000Z 106 1647.4000244140625 2026-01-04T09:47:53.000Z 109 1647.5999755859375 2026-01-04T09:47:54.000Z 109 1647.800048828125 2026-01-04T09:47:56.000Z 108 1648 2026-01-04T09:48:00.000Z 105 1648 2026-01-04T09:48:01.000Z 104 1648.5999755859375 2026-01-04T09:48:07.000Z 102 1648.800048828125 2026-01-04T09:48:08.000Z 104 1648.800048828125 2026-01-04T09:48:09.000Z 107 1648.800048828125 2026-01-04T09:48:12.000Z 110 1649.199951171875 2026-01-04T09:48:16.000Z 113 1649.4000244140625 2026-01-04T09:48:19.000Z 116 1649.5999755859375 2026-01-04T09:48:21.000Z 117 1649.800048828125 2026-01-04T09:48:22.000Z 116 1650 2026-01-04T09:48:26.000Z 119 1650.4000244140625 2026-01-04T09:48:29.000Z 119 1650.800048828125 2026-01-04T09:48:32.000Z 119 1650.800048828125 2026-01-04T09:48:35.000Z 117 1650.800048828125 2026-01-04T09:48:37.000Z 114 1651 2026-01-04T09:48:40.000Z 110 1651.4000244140625 2026-01-04T09:48:42.000Z 107 1651.5999755859375 2026-01-04T09:48:43.000Z 107 1651.800048828125 2026-01-04T09:48:45.000Z 105 1652 2026-01-04T09:48:46.000Z 108 1652.199951171875 2026-01-04T09:48:47.000Z 114 1652.199951171875 2026-01-04T09:48:48.000Z 117 1652.4000244140625 2026-01-04T09:48:49.000Z 120 1652.4000244140625 2026-01-04T09:48:50.000Z 123 1652.4000244140625 2026-01-04T09:48:51.000Z 127 1652.4000244140625 2026-01-04T09:48:52.000Z 134 1652.4000244140625 2026-01-04T09:48:53.000Z 137 1652.4000244140625 2026-01-04T09:48:54.000Z 137 1652.4000244140625 2026-01-04T09:48:55.000Z 136 1652.5999755859375 2026-01-04T09:48:56.000Z 132 1652.5999755859375 2026-01-04T09:48:57.000Z 132 1652.800048828125 2026-01-04T09:48:58.000Z 130 1653 2026-01-04T09:48:59.000Z 127 1653.199951171875 2026-01-04T09:49:00.000Z 127 1653.4000244140625 2026-01-04T09:49:01.000Z 124 1653.4000244140625 2026-01-04T09:49:02.000Z 121 1653.800048828125 2026-01-04T09:49:04.000Z 118 1653.800048828125 2026-01-04T09:49:05.000Z 117 1654 2026-01-04T09:49:09.000Z 120 1654.199951171875 2026-01-04T09:49:12.000Z 123 1654.5999755859375 2026-01-04T09:49:14.000Z 123 1655 2026-01-04T09:49:17.000Z 125 1655.199951171875 2026-01-04T09:49:20.000Z 125 1656 2026-01-04T09:49:26.000Z 125 1656 2026-01-04T09:49:27.000Z 126 1657 2026-01-04T09:49:34.000Z 126 1657.199951171875 2026-01-04T09:49:35.000Z 126 1657.4000244140625 2026-01-04T09:49:42.000Z 125 1657.800048828125 2026-01-04T09:49:49.000Z 124 1658.199951171875 2026-01-04T09:49:52.000Z 123 1658.199951171875 2026-01-04T09:50:00.000Z 120 1658.199951171875 2026-01-04T09:50:04.000Z 117 1658.4000244140625 2026-01-04T09:50:06.000Z 117 1659.4000244140625 2026-01-04T09:50:13.000Z 118 1659.800048828125 2026-01-04T09:50:17.000Z 118 1660.4000244140625 2026-01-04T09:50:23.000Z 116 1661 2026-01-04T09:50:26.000Z 117 1661.5999755859375 2026-01-04T09:50:31.000Z 115 1662.199951171875 2026-01-04T09:50:36.000Z 116 1662.5999755859375 2026-01-04T09:50:40.000Z 118 1663.199951171875 2026-01-04T09:50:47.000Z 121 1663.5999755859375 2026-01-04T09:50:51.000Z 120 1663.800048828125 2026-01-04T09:50:53.000Z 116 1664 2026-01-04T09:50:55.000Z 113 1664.800048828125 2026-01-04T09:50:59.000Z 113 1665.4000244140625 2026-01-04T09:51:03.000Z 115 1665.800048828125 2026-01-04T09:51:09.000Z 117 1666 2026-01-04T09:51:11.000Z 118 1666.800048828125 2026-01-04T09:51:20.000Z 117 1667 2026-01-04T09:51:21.000Z 117 1668 2026-01-04T09:51:30.000Z 118 1668.199951171875 2026-01-04T09:51:31.000Z 118 1669 2026-01-04T09:51:38.000Z 119 1670 2026-01-04T09:51:46.000Z 119 1670.199951171875 2026-01-04T09:51:47.000Z 119 1671 2026-01-04T09:51:55.000Z 119 1671.199951171875 2026-01-04T09:51:56.000Z 120 1672.199951171875 2026-01-04T09:52:02.000Z 118 1672.4000244140625 2026-01-04T09:52:03.000Z 117 1673.4000244140625 2026-01-04T09:52:09.000Z 118 1673.5999755859375 2026-01-04T09:52:10.000Z 119 1674.4000244140625 2026-01-04T09:52:18.000Z 120 1675.4000244140625 2026-01-04T09:52:24.000Z 122 1675.5999755859375 2026-01-04T09:52:26.000Z 121 1676.4000244140625 2026-01-04T09:52:34.000Z 119 1676.5999755859375 2026-01-04T09:52:36.000Z 124 1677 2026-01-04T09:52:38.000Z 127 1677.5999755859375 2026-01-04T09:52:41.000Z 130 1677.5999755859375 2026-01-04T09:52:42.000Z 130 1677.5999755859375 2026-01-04T09:52:43.000Z 129 1678.800048828125 2026-01-04T09:52:51.000Z 126 1679.199951171875 2026-01-04T09:52:53.000Z 123 1679.5999755859375 2026-01-04T09:52:55.000Z 119 1679.800048828125 2026-01-04T09:52:56.000Z 118 1680.199951171875 2026-01-04T09:52:59.000Z 116 1680.199951171875 2026-01-04T09:53:02.000Z 120 1680.199951171875 2026-01-04T09:53:05.000Z 123 1680.4000244140625 2026-01-04T09:53:10.000Z 126 1680.4000244140625 2026-01-04T09:53:24.000Z 123 1680.5999755859375 2026-01-04T09:53:30.000Z 124 1680.800048828125 2026-01-04T09:53:35.000Z 125 1681 2026-01-04T09:53:37.000Z 125 1682 2026-01-04T09:53:46.000Z 124 1682.199951171875 2026-01-04T09:53:47.000Z 124 1683 2026-01-04T09:53:55.000Z 123 1683.199951171875 2026-01-04T09:53:56.000Z 123 1684.199951171875 2026-01-04T09:54:00.000Z 125 1684.800048828125 2026-01-04T09:54:03.000Z 125 1685.199951171875 2026-01-04T09:54:07.000Z 125 1685.4000244140625 2026-01-04T09:54:09.000Z 125 1686.4000244140625 2026-01-04T09:54:13.000Z 124 1686.5999755859375 2026-01-04T09:54:14.000Z 124 1687.4000244140625 2026-01-04T09:54:19.000Z 125 1687.5999755859375 2026-01-04T09:54:21.000Z 124 1688 2026-01-04T09:54:23.000Z 127 1688 2026-01-04T09:54:24.000Z 133 1688.199951171875 2026-01-04T09:54:25.000Z 132 1688.4000244140625 2026-01-04T09:54:26.000Z 132 1689 2026-01-04T09:54:28.000Z 133 1689.4000244140625 2026-01-04T09:54:32.000Z 132 1689.800048828125 2026-01-04T09:54:35.000Z 133 1690.4000244140625 2026-01-04T09:54:39.000Z 136 1690.5999755859375 2026-01-04T09:54:40.000Z 136 1690.5999755859375 2026-01-04T09:54:41.000Z 136 1691.5999755859375 2026-01-04T09:54:45.000Z 138 1692.5999755859375 2026-01-04T09:54:53.000Z 136 1692.800048828125 2026-01-04T09:54:54.000Z 136 1693.199951171875 2026-01-04T09:54:59.000Z 135 1693.800048828125 2026-01-04T09:55:02.000Z 134 1694.199951171875 2026-01-04T09:55:04.000Z 136 1694.800048828125 2026-01-04T09:55:07.000Z 139 1694.800048828125 2026-01-04T09:55:08.000Z 140 1695.4000244140625 2026-01-04T09:55:12.000Z 140 1696 2026-01-04T09:55:16.000Z 137 1696.5999755859375 2026-01-04T09:55:18.000Z 135 1697 2026-01-04T09:55:23.000Z 134 1697.199951171875 2026-01-04T09:55:24.000Z 134 1697.5999755859375 2026-01-04T09:55:26.000Z 133 1698.199951171875 2026-01-04T09:55:29.000Z 132 1698.800048828125 2026-01-04T09:55:33.000Z 133 1699 2026-01-04T09:55:36.000Z 137 1699.4000244140625 2026-01-04T09:55:38.000Z 138 1699.5999755859375 2026-01-04T09:55:40.000Z 138 1700.5999755859375 2026-01-04T09:55:45.000Z 138 1700.800048828125 2026-01-04T09:55:46.000Z 137 1701.4000244140625 2026-01-04T09:55:52.000Z 134 1701.5999755859375 2026-01-04T09:55:53.000Z 134 1702.199951171875 2026-01-04T09:55:56.000Z 131 1702.4000244140625 2026-01-04T09:55:58.000Z 129 1702.800048828125 2026-01-04T09:56:01.000Z 127 1703.199951171875 2026-01-04T09:56:03.000Z 126 1703.5999755859375 2026-01-04T09:56:08.000Z 127 1704 2026-01-04T09:56:10.000Z 127 1704.199951171875 2026-01-04T09:56:12.000Z 128 1705 2026-01-04T09:56:17.000Z 130 1705.4000244140625 2026-01-04T09:56:20.000Z 134 1705.800048828125 2026-01-04T09:56:23.000Z 134 1706 2026-01-04T09:56:25.000Z 134 1706.4000244140625 2026-01-04T09:56:28.000Z 133 1706.800048828125 2026-01-04T09:56:31.000Z 136 1707 2026-01-04T09:56:33.000Z 137 1707.199951171875 2026-01-04T09:56:34.000Z 138 1707.5999755859375 2026-01-04T09:56:37.000Z 138 1708.199951171875 2026-01-04T09:56:41.000Z 137 1709.199951171875 2026-01-04T09:56:46.000Z 136 1709.4000244140625 2026-01-04T09:56:47.000Z 136 1710 2026-01-04T09:56:51.000Z 138 1710.4000244140625 2026-01-04T09:56:54.000Z 136 1711 2026-01-04T09:56:56.000Z 135 1711.5999755859375 2026-01-04T09:56:58.000Z 135 1711.4000244140625 2026-01-04T09:57:00.000Z 132 1711.4000244140625 2026-01-04T09:57:01.000Z 130 1711.4000244140625 2026-01-04T09:57:03.000Z 127 1711.800048828125 2026-01-04T09:57:05.000Z 123 1712.4000244140625 2026-01-04T09:57:08.000Z 122 1712.5999755859375 2026-01-04T09:57:09.000Z 122 1713.5999755859375 2026-01-04T09:57:14.000Z 123 1713.800048828125 2026-01-04T09:57:15.000Z 123 1714.199951171875 2026-01-04T09:57:19.000Z 125 1714.5999755859375 2026-01-04T09:57:23.000Z 128 1714.800048828125 2026-01-04T09:57:24.000Z 129 1715.199951171875 2026-01-04T09:57:27.000Z 132 1715.5999755859375 2026-01-04T09:57:29.000Z 133 1716 2026-01-04T09:57:31.000Z 134 1716.4000244140625 2026-01-04T09:57:34.000Z 135 1717 2026-01-04T09:57:38.000Z 136 1717.199951171875 2026-01-04T09:57:39.000Z 137 1718 2026-01-04T09:57:43.000Z 140 1718.199951171875 2026-01-04T09:57:44.000Z 140 1718.800048828125 2026-01-04T09:57:48.000Z 141 1719 2026-01-04T09:57:49.000Z 141 1719.199951171875 2026-01-04T09:57:50.000Z 140 1720.199951171875 2026-01-04T09:57:55.000Z 138 1720.5999755859375 2026-01-04T09:58:00.000Z 138 1721 2026-01-04T09:58:05.000Z 138 1721.4000244140625 2026-01-04T09:58:07.000Z 137 1722.199951171875 2026-01-04T09:58:11.000Z 135 1722.4000244140625 2026-01-04T09:58:14.000Z 132 1722.5999755859375 2026-01-04T09:58:16.000Z 130 1723.4000244140625 2026-01-04T09:58:22.000Z 128 1724 2026-01-04T09:58:28.000Z 125 1724.4000244140625 2026-01-04T09:58:33.000Z 126 1725.4000244140625 2026-01-04T09:58:39.000Z 125 1725.5999755859375 2026-01-04T09:58:40.000Z 126 1726 2026-01-04T09:58:43.000Z 129 1726.5999755859375 2026-01-04T09:58:46.000Z 131 1727.4000244140625 2026-01-04T09:58:54.000Z 133 1727.5999755859375 2026-01-04T09:58:55.000Z 133 1728.199951171875 2026-01-04T09:58:59.000Z 135 1728.5999755859375 2026-01-04T09:59:02.000Z 136 1729.199951171875 2026-01-04T09:59:05.000Z 136 1729.800048828125 2026-01-04T09:59:08.000Z 135 1730.5999755859375 2026-01-04T09:59:11.000Z 133 1730.4000244140625 2026-01-04T09:59:20.000Z 130 1730.4000244140625 2026-01-04T09:59:21.000Z 130 1730.800048828125 2026-01-04T09:59:26.000Z 130 1731.5999755859375 2026-01-04T09:59:30.000Z 129 1732 2026-01-04T09:59:32.000Z 128 1732.800048828125 2026-01-04T09:59:38.000Z 131 1733 2026-01-04T09:59:40.000Z 131 1733.199951171875 2026-01-04T09:59:43.000Z 128 1734 2026-01-04T09:59:48.000Z 129 1734.4000244140625 2026-01-04T09:59:50.000Z 129 1735.199951171875 2026-01-04T09:59:55.000Z 129 1735.199951171875 2026-01-04T09:59:58.000Z 129 1736.199951171875 2026-01-04T10:00:05.000Z 129 1737 2026-01-04T10:00:11.000Z 126 1737.199951171875 2026-01-04T10:00:13.000Z 125 1737.5999755859375 2026-01-04T10:00:19.000Z 125 1738 2026-01-04T10:00:23.000Z 122 1738.199951171875 2026-01-04T10:00:25.000Z 121 1738.4000244140625 2026-01-04T10:00:26.000Z 120 1739.199951171875 2026-01-04T10:00:34.000Z 119 1739.4000244140625 2026-01-04T10:00:36.000Z 118 1739.800048828125 2026-01-04T10:00:41.000Z 120 1740.5999755859375 2026-01-04T10:00:45.000Z 121 1741.199951171875 2026-01-04T10:00:50.000Z 123 1741.5999755859375 2026-01-04T10:00:55.000Z 124 1742 2026-01-04T10:00:57.000Z 125 1742.5999755859375 2026-01-04T10:01:02.000Z 128 1743.4000244140625 2026-01-04T10:01:07.000Z 131 1743.5999755859375 2026-01-04T10:01:09.000Z 131 1744.199951171875 2026-01-04T10:01:14.000Z 132 1744.5999755859375 2026-01-04T10:01:19.000Z 133 1744.800048828125 2026-01-04T10:01:20.000Z 133 1745.800048828125 2026-01-04T10:01:26.000Z 132 1746 2026-01-04T10:01:27.000Z 131 1746.4000244140625 2026-01-04T10:01:30.000Z 128 1746.5999755859375 2026-01-04T10:01:32.000Z 125 1746.5999755859375 2026-01-04T10:01:33.000Z 124 1747 2026-01-04T10:01:38.000Z 123 1747.199951171875 2026-01-04T10:01:40.000Z 123 1747.5999755859375 2026-01-04T10:01:42.000Z 126 1748 2026-01-04T10:01:46.000Z 126 1748.199951171875 2026-01-04T10:01:47.000Z 126 1749 2026-01-04T10:01:52.000Z 124 1749 2026-01-04T10:01:53.000Z 124 1749.4000244140625 2026-01-04T10:01:57.000Z 121 1749.5999755859375 2026-01-04T10:01:59.000Z 121 1750.199951171875 2026-01-04T10:02:03.000Z 120 1750.800048828125 2026-01-04T10:02:05.000Z 124 1751 2026-01-04T10:02:07.000Z 125 1751.4000244140625 2026-01-04T10:02:09.000Z 126 1751.800048828125 2026-01-04T10:02:14.000Z 126 1752.4000244140625 2026-01-04T10:02:18.000Z 128 1752.800048828125 2026-01-04T10:02:21.000Z 129 1753.4000244140625 2026-01-04T10:02:25.000Z 131 1753.800048828125 2026-01-04T10:02:28.000Z 131 1754.5999755859375 2026-01-04T10:02:32.000Z 132 1755.199951171875 2026-01-04T10:02:34.000Z 134 1755.5999755859375 2026-01-04T10:02:42.000Z 135 1755.800048828125 2026-01-04T10:02:43.000Z 135 1756.199951171875 2026-01-04T10:02:46.000Z 130 1756.4000244140625 2026-01-04T10:02:47.000Z 126 1756.4000244140625 2026-01-04T10:02:48.000Z 125 1756.4000244140625 2026-01-04T10:02:50.000Z 122 1756.800048828125 2026-01-04T10:02:52.000Z 121 1757.4000244140625 2026-01-04T10:02:55.000Z 121 1758 2026-01-04T10:02:59.000Z 120 1758.4000244140625 2026-01-04T10:03:02.000Z 120 1759 2026-01-04T10:03:08.000Z 121 1759.199951171875 2026-01-04T10:03:09.000Z 121 1759.4000244140625 2026-01-04T10:03:11.000Z 125 1759.800048828125 2026-01-04T10:03:13.000Z 128 1760 2026-01-04T10:03:15.000Z 130 1760.199951171875 2026-01-04T10:03:16.000Z 131 1761 2026-01-04T10:03:22.000Z 132 1761.199951171875 2026-01-04T10:03:24.000Z 129 1761.199951171875 2026-01-04T10:03:25.000Z 125 1761.4000244140625 2026-01-04T10:03:26.000Z 121 1761.4000244140625 2026-01-04T10:03:27.000Z 117 1761.800048828125 2026-01-04T10:03:28.000Z 113 1762 2026-01-04T10:03:30.000Z 109 1762.199951171875 2026-01-04T10:03:32.000Z 108 1762.4000244140625 2026-01-04T10:03:34.000Z 107 1763.4000244140625 2026-01-04T10:03:39.000Z 107 1763.800048828125 2026-01-04T10:03:43.000Z 110 1764.4000244140625 2026-01-04T10:03:47.000Z 113 1764.5999755859375 2026-01-04T10:03:49.000Z 116 1764.5999755859375 2026-01-04T10:03:51.000Z 120 1764.800048828125 2026-01-04T10:03:52.000Z 123 1765.199951171875 2026-01-04T10:03:54.000Z 126 1765.4000244140625 2026-01-04T10:03:55.000Z 127 1765.4000244140625 2026-01-04T10:03:56.000Z 128 1766 2026-01-04T10:04:00.000Z 129 1766.5999755859375 2026-01-04T10:04:03.000Z 129 1766.800048828125 2026-01-04T10:04:06.000Z 130 1767.800048828125 2026-01-04T10:04:10.000Z 130 1768.4000244140625 2026-01-04T10:04:13.000Z 131 1768.800048828125 2026-01-04T10:04:19.000Z 131 1768.800048828125 2026-01-04T10:04:20.000Z 130 1769.5999755859375 2026-01-04T10:04:26.000Z 127 1769.5999755859375 2026-01-04T10:04:27.000Z 127 1769.800048828125 2026-01-04T10:04:29.000Z 128 1770.5999755859375 2026-01-04T10:04:34.000Z 126 1771 2026-01-04T10:04:37.000Z 126 1771 2026-01-04T10:04:40.000Z 126 1771.800048828125 2026-01-04T10:04:47.000Z 126 1772 2026-01-04T10:04:48.000Z 126 1772.5999755859375 2026-01-04T10:04:54.000Z 127 1773.199951171875 2026-01-04T10:04:58.000Z 127 1773.4000244140625 2026-01-04T10:05:00.000Z 127 1774 2026-01-04T10:05:06.000Z 128 1774.199951171875 2026-01-04T10:05:07.000Z 128 1774.5999755859375 2026-01-04T10:05:12.000Z 127 1775.199951171875 2026-01-04T10:05:16.000Z 128 1775.4000244140625 2026-01-04T10:05:18.000Z 127 1776.199951171875 2026-01-04T10:05:25.000Z 129 1776.4000244140625 2026-01-04T10:05:27.000Z 129 1777 2026-01-04T10:05:35.000Z 126 1777.4000244140625 2026-01-04T10:05:37.000Z 126 1777.5999755859375 2026-01-04T10:05:41.000Z 128 1778 2026-01-04T10:05:47.000Z 130 1778.4000244140625 2026-01-04T10:05:51.000Z 131 1778.800048828125 2026-01-04T10:05:54.000Z 131 1779 2026-01-04T10:05:59.000Z 131 1779.4000244140625 2026-01-04T10:06:03.000Z 131 1779.4000244140625 2026-01-04T10:06:04.000Z 130 1780.199951171875 2026-01-04T10:06:09.000Z 132 1780.4000244140625 2026-01-04T10:06:10.000Z 132 1780.800048828125 2026-01-04T10:06:13.000Z 134 1781.199951171875 2026-01-04T10:06:18.000Z 136 1781.4000244140625 2026-01-04T10:06:22.000Z 136 1782 2026-01-04T10:06:24.000Z 135 1782 2026-01-04T10:06:26.000Z 132 1781.800048828125 2026-01-04T10:06:27.000Z 128 1781 2026-01-04T10:06:31.000Z 126 1781.199951171875 2026-01-04T10:06:37.000Z 124 1781 2026-01-04T10:06:39.000Z 127 1781 2026-01-04T10:06:40.000Z 130 1781.4000244140625 2026-01-04T10:06:42.000Z 133 1781.4000244140625 2026-01-04T10:06:44.000Z 134 1779.800048828125 2026-01-04T10:06:46.000Z 135 1779.199951171875 2026-01-04T10:06:50.000Z 131 1779.199951171875 2026-01-04T10:06:52.000Z 131 1779.199951171875 2026-01-04T10:06:58.000Z 132 1778.800048828125 2026-01-04T10:07:01.000Z 129 1778.5999755859375 2026-01-04T10:07:03.000Z 126 1778.199951171875 2026-01-04T10:07:06.000Z 123 1778.199951171875 2026-01-04T10:07:07.000Z 123 1778 2026-01-04T10:07:12.000Z 120 1778 2026-01-04T10:07:14.000Z 117 1777.800048828125 2026-01-04T10:07:18.000Z 115 1777.800048828125 2026-01-04T10:07:25.000Z 112 1777.800048828125 2026-01-04T10:07:28.000Z 107 1778 2026-01-04T10:07:32.000Z 108 1778.5999755859375 2026-01-04T10:07:38.000Z 110 1778.5999755859375 2026-01-04T10:07:41.000Z 114 1778.5999755859375 2026-01-04T10:07:44.000Z 116 1778.199951171875 2026-01-04T10:07:54.000Z 119 1778.199951171875 2026-01-04T10:08:01.000Z 116 1778.199951171875 2026-01-04T10:08:05.000Z 113 1778.199951171875 2026-01-04T10:08:07.000Z 109 1778.199951171875 2026-01-04T10:08:08.000Z 106 1778 2026-01-04T10:08:09.000Z 101 1778 2026-01-04T10:08:10.000Z 98 1778 2026-01-04T10:08:12.000Z 95 1777.800048828125 2026-01-04T10:08:15.000Z 92 1778 2026-01-04T10:08:25.000Z 89 1778.4000244140625 2026-01-04T10:08:28.000Z 90 1778.4000244140625 2026-01-04T10:08:37.000Z 91 1778.4000244140625 2026-01-04T10:08:43.000Z 92 1778.800048828125 2026-01-04T10:08:47.000Z 92 1779.4000244140625 2026-01-04T10:08:51.000Z 93 1779.5999755859375 2026-01-04T10:08:54.000Z 90 1779.800048828125 2026-01-04T10:08:56.000Z 93 1780.4000244140625 2026-01-04T10:08:58.000Z 95 1780.5999755859375 2026-01-04T10:09:06.000Z 97 1781 2026-01-04T10:09:08.000Z 98 1781.800048828125 2026-01-04T10:09:12.000Z 101 1782 2026-01-04T10:09:13.000Z 101 1782.5999755859375 2026-01-04T10:09:20.000Z 106 1782.800048828125 2026-01-04T10:09:21.000Z 108 1783.199951171875 2026-01-04T10:09:23.000Z 109 1784.199951171875 2026-01-04T10:09:29.000Z 111 1784.199951171875 2026-01-04T10:09:30.000Z 111 1785.199951171875 2026-01-04T10:09:37.000Z 112 1785.5999755859375 2026-01-04T10:09:38.000Z 112 1785.199951171875 2026-01-04T10:09:43.000Z 109 1785.199951171875 2026-01-04T10:09:45.000Z 109 1786.199951171875 2026-01-04T10:09:51.000Z 112 1786.199951171875 2026-01-04T10:09:52.000Z 113 1786.800048828125 2026-01-04T10:09:58.000Z 115 1787.199951171875 2026-01-04T10:10:01.000Z 113 1787.800048828125 2026-01-04T10:10:05.000Z 113 1788.199951171875 2026-01-04T10:10:12.000Z 116 1788.4000244140625 2026-01-04T10:10:14.000Z 116 1789.199951171875 2026-01-04T10:10:23.000Z 115 1789.4000244140625 2026-01-04T10:10:25.000Z 115 1789.800048828125 2026-01-04T10:10:30.000Z 115 1789.5999755859375 2026-01-04T10:10:38.000Z 110 1789.800048828125 2026-01-04T10:10:39.000Z 108 1789.800048828125 2026-01-04T10:10:44.000Z 106 1790.4000244140625 2026-01-04T10:10:54.000Z 105 1790.800048828125 2026-01-04T10:11:00.000Z 102 1790.800048828125 2026-01-04T10:11:03.000Z 99 1790.5999755859375 2026-01-04T10:11:11.000Z 96 1790.4000244140625 2026-01-04T10:11:13.000Z 93 1790.4000244140625 2026-01-04T10:11:15.000Z 89 1790.5999755859375 2026-01-04T10:11:16.000Z 81 1790.5999755859375 2026-01-04T10:11:20.000Z 77 1790.4000244140625 2026-01-04T10:11:27.000Z 77 1790.4000244140625 2026-01-04T10:11:33.000Z 80 1790.199951171875 2026-01-04T10:11:35.000Z 81 1791.199951171875 2026-01-04T10:11:39.000Z 84 1791.5999755859375 2026-01-04T10:11:40.000Z 84 1792 2026-01-04T10:11:42.000Z 85 1792.199951171875 2026-01-04T10:11:46.000Z 88 1792.4000244140625 2026-01-04T10:11:48.000Z 90 1792.5999755859375 2026-01-04T10:11:49.000Z 91 1792.800048828125 2026-01-04T10:11:53.000Z 94 1792.5999755859375 2026-01-04T10:11:54.000Z 97 1792.5999755859375 2026-01-04T10:11:56.000Z 100 1792.5999755859375 2026-01-04T10:11:57.000Z 99 1793.5999755859375 2026-01-04T10:12:02.000Z 99 1793.5999755859375 2026-01-04T10:12:03.000Z 99 1794.5999755859375 2026-01-04T10:12:09.000Z 102 1794.800048828125 2026-01-04T10:12:10.000Z 102 1795.800048828125 2026-01-04T10:12:16.000Z 104 1796 2026-01-04T10:12:18.000Z 104 1797 2026-01-04T10:12:22.000Z 105 1797 2026-01-04T10:12:23.000Z 105 1797.5999755859375 2026-01-04T10:12:27.000Z 108 1798.199951171875 2026-01-04T10:12:32.000Z 109 1798.800048828125 2026-01-04T10:12:35.000Z 107 1799 2026-01-04T10:12:37.000Z 111 1799.4000244140625 2026-01-04T10:12:39.000Z 107 1800 2026-01-04T10:12:43.000Z 104 1800.4000244140625 2026-01-04T10:12:46.000Z 103 1801 2026-01-04T10:12:49.000Z 103 1801.4000244140625 2026-01-04T10:12:52.000Z 102 1802 2026-01-04T10:12:55.000Z 102 1802.5999755859375 2026-01-04T10:12:57.000Z 102 1802.800048828125 2026-01-04T10:12:58.000Z 106 1803 2026-01-04T10:12:59.000Z 109 1803 2026-01-04T10:13:00.000Z 112 1803.199951171875 2026-01-04T10:13:02.000Z 116 1803.4000244140625 2026-01-04T10:13:03.000Z 118 1803.5999755859375 2026-01-04T10:13:05.000Z 120 1805 2026-01-04T10:13:10.000Z 120 1805.5999755859375 2026-01-04T10:13:12.000Z 120 1806 2026-01-04T10:13:14.000Z 121 1806 2026-01-04T10:13:17.000Z 117 1806.199951171875 2026-01-04T10:13:18.000Z 117 1806.5999755859375 2026-01-04T10:13:20.000Z 118 1807.4000244140625 2026-01-04T10:13:23.000Z 120 1807.800048828125 2026-01-04T10:13:26.000Z 122 1808.4000244140625 2026-01-04T10:13:31.000Z 122 1808.5999755859375 2026-01-04T10:13:33.000Z 120 1809.4000244140625 2026-01-04T10:13:36.000Z 120 1810.199951171875 2026-01-04T10:13:41.000Z 120 1810.5999755859375 2026-01-04T10:13:43.000Z 121 1811.5999755859375 2026-01-04T10:13:49.000Z 123 1811.800048828125 2026-01-04T10:13:50.000Z 124 1812.199951171875 2026-01-04T10:13:52.000Z 121 1812.5999755859375 2026-01-04T10:13:55.000Z 123 1813.199951171875 2026-01-04T10:13:58.000Z 124 1813.800048828125 2026-01-04T10:14:01.000Z 123 1814.199951171875 2026-01-04T10:14:04.000Z 124 1815 2026-01-04T10:14:09.000Z 125 1815.5999755859375 2026-01-04T10:14:12.000Z 124 1816 2026-01-04T10:14:14.000Z 123 1816.5999755859375 2026-01-04T10:14:17.000Z 120 1817 2026-01-04T10:14:19.000Z 118 1818.199951171875 2026-01-04T10:14:24.000Z 120 1818.199951171875 2026-01-04T10:14:25.000Z 121 1819.199951171875 2026-01-04T10:14:33.000Z 120 1819.4000244140625 2026-01-04T10:14:34.000Z 119 1820.199951171875 2026-01-04T10:14:38.000Z 117 1820.800048828125 2026-01-04T10:14:40.000Z 119 1821.4000244140625 2026-01-04T10:14:43.000Z 121 1821.5999755859375 2026-01-04T10:14:45.000Z 123 1822.4000244140625 2026-01-04T10:14:50.000Z 125 1823.4000244140625 2026-01-04T10:14:54.000Z 126 1823.5999755859375 2026-01-04T10:14:55.000Z 125 1824.4000244140625 2026-01-04T10:15:00.000Z 126 1824.5999755859375 2026-01-04T10:15:01.000Z 126 1825.5999755859375 2026-01-04T10:15:05.000Z 127 1826.800048828125 2026-01-04T10:15:10.000Z 128 1827.800048828125 2026-01-04T10:15:14.000Z 129 1828.5999755859375 2026-01-04T10:15:17.000Z 129 1828.800048828125 2026-01-04T10:15:19.000Z 129 1829.4000244140625 2026-01-04T10:15:22.000Z 130 1830 2026-01-04T10:15:25.000Z 130 1830.199951171875 2026-01-04T10:15:26.000Z 131 1830.800048828125 2026-01-04T10:15:30.000Z 131 1831 2026-01-04T10:15:31.000Z 130 1831.800048828125 2026-01-04T10:15:35.000Z 128 1832 2026-01-04T10:15:36.000Z 129 1833 2026-01-04T10:15:40.000Z 130 1833.199951171875 2026-01-04T10:15:41.000Z 130 1834.199951171875 2026-01-04T10:15:45.000Z 130 1835 2026-01-04T10:15:51.000Z 129 1835.4000244140625 2026-01-04T10:15:52.000Z 129 1836.199951171875 2026-01-04T10:15:55.000Z 129 1836.5999755859375 2026-01-04T10:15:56.000Z 129 1837.800048828125 2026-01-04T10:16:00.000Z 128 1837.800048828125 2026-01-04T10:16:01.000Z 128 1838.800048828125 2026-01-04T10:16:08.000Z 130 1840 2026-01-04T10:16:12.000Z 131 1840.199951171875 2026-01-04T10:16:13.000Z 132 1841 2026-01-04T10:16:27.000Z 130 1841.5999755859375 2026-01-04T10:16:33.000Z 127 1841.5999755859375 2026-01-04T10:16:39.000Z 124 1842 2026-01-04T10:16:42.000Z 120 1842.199951171875 2026-01-04T10:16:43.000Z 120 1843.5999755859375 2026-01-04T10:16:47.000Z 120 1844.800048828125 2026-01-04T10:16:50.000Z 118 1845.199951171875 2026-01-04T10:16:52.000Z 118 1846 2026-01-04T10:16:56.000Z 116 1846.5999755859375 2026-01-04T10:17:00.000Z 116 1847.199951171875 2026-01-04T10:17:04.000Z 115 1847.800048828125 2026-01-04T10:17:09.000Z 115 1848.4000244140625 2026-01-04T10:17:12.000Z 113 1849.199951171875 2026-01-04T10:17:18.000Z 113 1849.5999755859375 2026-01-04T10:17:19.000Z 113 1850.5999755859375 2026-01-04T10:17:23.000Z 113 1851 2026-01-04T10:17:25.000Z 114 1851.5999755859375 2026-01-04T10:17:28.000Z 115 1852.199951171875 2026-01-04T10:17:30.000Z 115 1852.5999755859375 2026-01-04T10:17:39.000Z 118 1853.800048828125 2026-01-04T10:17:44.000Z 117 1854 2026-01-04T10:17:46.000Z 116 1854.5999755859375 2026-01-04T10:17:54.000Z 115 1854.800048828125 2026-01-04T10:17:59.000Z 117 1855.199951171875 2026-01-04T10:18:01.000Z 118 1855.5999755859375 2026-01-04T10:18:06.000Z 115 1855.800048828125 2026-01-04T10:18:08.000Z 115 1856 2026-01-04T10:18:09.000Z 115 1856 2026-01-04T10:18:10.000Z 118 1856.4000244140625 2026-01-04T10:18:12.000Z 119 1857 2026-01-04T10:18:15.000Z 119 1857.5999755859375 2026-01-04T10:18:20.000Z 120 1858.199951171875 2026-01-04T10:18:24.000Z 121 1858.800048828125 2026-01-04T10:18:28.000Z 121 1859.199951171875 2026-01-04T10:18:30.000Z 121 1860 2026-01-04T10:18:34.000Z 120 1860.4000244140625 2026-01-04T10:18:37.000Z 125 1860.5999755859375 2026-01-04T10:18:39.000Z 130 1860.800048828125 2026-01-04T10:18:41.000Z 133 1861.4000244140625 2026-01-04T10:18:44.000Z 130 1861.4000244140625 2026-01-04T10:18:45.000Z 129 1862 2026-01-04T10:18:48.000Z 127 1862.199951171875 2026-01-04T10:18:50.000Z 122 1862.199951171875 2026-01-04T10:18:52.000Z 119 1862.5999755859375 2026-01-04T10:18:54.000Z 118 1863 2026-01-04T10:18:56.000Z 117 1863.5999755859375 2026-01-04T10:18:59.000Z 118 1864 2026-01-04T10:19:02.000Z 113 1864 2026-01-04T10:19:03.000Z 112 1864.5999755859375 2026-01-04T10:19:10.000Z 112 1864.800048828125 2026-01-04T10:19:11.000Z 113 1865.800048828125 2026-01-04T10:19:18.000Z 114 1866 2026-01-04T10:19:19.000Z 114 1866.199951171875 2026-01-04T10:19:23.000Z 117 1866.199951171875 2026-01-04T10:19:24.000Z 118 1867 2026-01-04T10:19:27.000Z 119 1867.4000244140625 2026-01-04T10:19:30.000Z 120 1868 2026-01-04T10:19:33.000Z 121 1869 2026-01-04T10:19:38.000Z 123 1869.5999755859375 2026-01-04T10:19:43.000Z 122 1869.800048828125 2026-01-04T10:19:52.000Z 123 1870.199951171875 2026-01-04T10:19:54.000Z 120 1871.199951171875 2026-01-04T10:20:00.000Z 119 1871.800048828125 2026-01-04T10:20:06.000Z 117 1872.199951171875 2026-01-04T10:20:10.000Z 115 1872.800048828125 2026-01-04T10:20:13.000Z 114 1873.199951171875 2026-01-04T10:20:16.000Z 115 1873.4000244140625 2026-01-04T10:20:17.000Z 116 1874.199951171875 2026-01-04T10:20:21.000Z 113 1874.4000244140625 2026-01-04T10:20:22.000Z 111 1874.4000244140625 2026-01-04T10:20:23.000Z 111 1875.199951171875 2026-01-04T10:20:26.000Z 111 1875.5999755859375 2026-01-04T10:20:27.000Z 110 1876.5999755859375 2026-01-04T10:20:32.000Z 109 1877.199951171875 2026-01-04T10:20:34.000Z 108 1877.800048828125 2026-01-04T10:20:38.000Z 107 1878 2026-01-04T10:20:42.000Z 107 1878.199951171875 2026-01-04T10:20:44.000Z 110 1879 2026-01-04T10:20:47.000Z 112 1879.5999755859375 2026-01-04T10:20:50.000Z 109 1879.800048828125 2026-01-04T10:20:52.000Z 106 1880 2026-01-04T10:20:53.000Z 105 1880.5999755859375 2026-01-04T10:20:55.000Z 100 1880.800048828125 2026-01-04T10:20:56.000Z 97 1881 2026-01-04T10:20:57.000Z 94 1881.199951171875 2026-01-04T10:20:58.000Z 91 1881.800048828125 2026-01-04T10:21:01.000Z 88 1882 2026-01-04T10:21:03.000Z 86 1882.199951171875 2026-01-04T10:21:04.000Z 85 1882.800048828125 2026-01-04T10:21:07.000Z 88 1883 2026-01-04T10:21:08.000Z 94 1883.199951171875 2026-01-04T10:21:09.000Z 106 1883.4000244140625 2026-01-04T10:21:10.000Z 117 1883.5999755859375 2026-01-04T10:21:11.000Z 121 1884.199951171875 2026-01-04T10:21:18.000Z 120 1884.4000244140625 2026-01-04T10:21:21.000Z 119 1884 2026-01-04T10:21:32.000Z 118 1884.800048828125 2026-01-04T10:21:41.000Z 119 1885.4000244140625 2026-01-04T10:21:43.000Z 119 1886.199951171875 2026-01-04T10:21:48.000Z 120 1886.5999755859375 2026-01-04T10:21:49.000Z 121 1887.199951171875 2026-01-04T10:21:52.000Z 121 1887.5999755859375 2026-01-04T10:21:55.000Z 121 1888.199951171875 2026-01-04T10:21:59.000Z 118 1888.5999755859375 2026-01-04T10:22:04.000Z 117 1888.800048828125 2026-01-04T10:22:05.000Z 117 1889.4000244140625 2026-01-04T10:22:08.000Z 120 1889.5999755859375 2026-01-04T10:22:09.000Z 121 1889.800048828125 2026-01-04T10:22:11.000Z 123 1890.800048828125 2026-01-04T10:22:15.000Z 123 1891.199951171875 2026-01-04T10:22:16.000Z 124 1892.199951171875 2026-01-04T10:22:20.000Z 125 1893.4000244140625 2026-01-04T10:22:24.000Z 129 1893.5999755859375 2026-01-04T10:22:25.000Z 129 1894.4000244140625 2026-01-04T10:22:29.000Z 129 1895.5999755859375 2026-01-04T10:22:35.000Z 130 1896 2026-01-04T10:22:39.000Z 128 1896.5999755859375 2026-01-04T10:22:42.000Z 126 1897.199951171875 2026-01-04T10:22:44.000Z 122 1897.4000244140625 2026-01-04T10:22:45.000Z 119 1897.800048828125 2026-01-04T10:22:47.000Z 115 1898.800048828125 2026-01-04T10:22:53.000Z 114 1899.800048828125 2026-01-04T10:22:59.000Z 116 1900 2026-01-04T10:23:00.000Z 117 1900.5999755859375 2026-01-04T10:23:07.000Z 114 1901 2026-01-04T10:23:09.000Z 117 1901.199951171875 2026-01-04T10:23:11.000Z 120 1901.800048828125 2026-01-04T10:23:14.000Z 119 1902 2026-01-04T10:23:15.000Z 119 1903 2026-01-04T10:23:22.000Z 120 1903.4000244140625 2026-01-04T10:23:24.000Z 119 1904 2026-01-04T10:23:28.000Z 119 1904.4000244140625 2026-01-04T10:23:30.000Z 118 1905.199951171875 2026-01-04T10:23:36.000Z 117 1905.4000244140625 2026-01-04T10:23:37.000Z 116 1906.199951171875 2026-01-04T10:23:42.000Z 116 1906.4000244140625 2026-01-04T10:23:43.000Z 116 1907.199951171875 2026-01-04T10:23:49.000Z 116 1907.5999755859375 2026-01-04T10:23:51.000Z 119 1908.4000244140625 2026-01-04T10:23:56.000Z 118 1908.5999755859375 2026-01-04T10:23:57.000Z 117 1909.4000244140625 2026-01-04T10:24:01.000Z 117 1910 2026-01-04T10:24:04.000Z 116 1910.5999755859375 2026-01-04T10:24:07.000Z 115 1911.5999755859375 2026-01-04T10:24:11.000Z 114 1911.800048828125 2026-01-04T10:24:12.000Z 114 1912.4000244140625 2026-01-04T10:24:17.000Z 114 1912.800048828125 2026-01-04T10:24:19.000Z 114 1913.800048828125 2026-01-04T10:24:23.000Z 114 1914.199951171875 2026-01-04T10:24:26.000Z 114 1915 2026-01-04T10:24:32.000Z 112 1915.199951171875 2026-01-04T10:24:33.000Z 111 1916 2026-01-04T10:24:41.000Z 115 1916.199951171875 2026-01-04T10:24:42.000Z 115 1916.800048828125 2026-01-04T10:24:46.000Z 112 1917.199951171875 2026-01-04T10:24:47.000Z 111 1917.4000244140625 2026-01-04T10:24:48.000Z 111 1917.800048828125 2026-01-04T10:24:52.000Z 110 1918.199951171875 2026-01-04T10:24:54.000Z 111 1919 2026-01-04T10:24:57.000Z 112 1919.4000244140625 2026-01-04T10:24:58.000Z 113 1920.4000244140625 2026-01-04T10:25:02.000Z 114 1921.4000244140625 2026-01-04T10:25:05.000Z 111 1921.800048828125 2026-01-04T10:25:06.000Z 111 1922 2026-01-04T10:25:07.000Z 112 1923 2026-01-04T10:25:13.000Z 113 1923.5999755859375 2026-01-04T10:25:16.000Z 113 1924 2026-01-04T10:25:18.000Z 113 1924.4000244140625 2026-01-04T10:25:21.000Z 112 1925 2026-01-04T10:25:24.000Z 111 1925.5999755859375 2026-01-04T10:25:26.000Z 111 1925.800048828125 2026-01-04T10:25:28.000Z 108 1925.800048828125 2026-01-04T10:25:30.000Z 104 1926.199951171875 2026-01-04T10:25:33.000Z 102 1926.199951171875 2026-01-04T10:25:44.000Z 107 1926.199951171875 2026-01-04T10:25:45.000Z 111 1926.199951171875 2026-01-04T10:25:46.000Z 112 1926.4000244140625 2026-01-04T10:25:51.000Z 115 1926.5999755859375 2026-01-04T10:26:01.000Z 112 1926.800048828125 2026-01-04T10:26:03.000Z 112 1927.199951171875 2026-01-04T10:26:14.000Z 111 1927.199951171875 2026-01-04T10:26:24.000Z 108 1927.199951171875 2026-01-04T10:26:28.000Z 105 1927.199951171875 2026-01-04T10:26:31.000Z 102 1927.4000244140625 2026-01-04T10:26:37.000Z 99 1927.4000244140625 2026-01-04T10:26:39.000Z 99 1928.199951171875 2026-01-04T10:26:46.000Z 97 1928.199951171875 2026-01-04T10:26:47.000Z 98 1929.4000244140625 2026-01-04T10:26:53.000Z 100 1930.4000244140625 2026-01-04T10:26:56.000Z 99 1931.199951171875 2026-01-04T10:26:59.000Z 101 1931.4000244140625 2026-01-04T10:27:01.000Z 102 1931.5999755859375 2026-01-04T10:27:03.000Z 103 1932.4000244140625 2026-01-04T10:27:06.000Z 100 1932.800048828125 2026-01-04T10:27:07.000Z 97 1933 2026-01-04T10:27:08.000Z 95 1933.5999755859375 2026-01-04T10:27:11.000Z 94 1934 2026-01-04T10:27:13.000Z 96 1934.800048828125 2026-01-04T10:27:15.000Z 102 1935.4000244140625 2026-01-04T10:27:17.000Z 106 1936 2026-01-04T10:27:19.000Z 108 1936.199951171875 2026-01-04T10:27:20.000Z 108 1937 2026-01-04T10:27:24.000Z 108 1937.199951171875 2026-01-04T10:27:25.000Z 107 1938.199951171875 2026-01-04T10:27:29.000Z 109 1938.4000244140625 2026-01-04T10:27:30.000Z 110 1939.4000244140625 2026-01-04T10:27:33.000Z 113 1940 2026-01-04T10:27:35.000Z 113 1940.4000244140625 2026-01-04T10:27:37.000Z 112 1940.800048828125 2026-01-04T10:27:40.000Z 112 1941.4000244140625 2026-01-04T10:27:45.000Z 113 1941.4000244140625 2026-01-04T10:27:46.000Z 113 1941.800048828125 2026-01-04T10:27:49.000Z 114 1942.5999755859375 2026-01-04T10:27:52.000Z 115 1942.800048828125 2026-01-04T10:27:53.000Z 116 1943.4000244140625 2026-01-04T10:27:57.000Z 117 1943.5999755859375 2026-01-04T10:27:58.000Z 117 1944.4000244140625 2026-01-04T10:28:02.000Z 119 1944.5999755859375 2026-01-04T10:28:03.000Z 119 1944.800048828125 2026-01-04T10:28:08.000Z 116 1945 2026-01-04T10:28:10.000Z 115 1945.4000244140625 2026-01-04T10:28:14.000Z 118 1945.5999755859375 2026-01-04T10:28:16.000Z 122 1945.5999755859375 2026-01-04T10:28:17.000Z 123 1945.800048828125 2026-01-04T10:28:18.000Z 123 1946.199951171875 2026-01-04T10:28:20.000Z 128 1946.4000244140625 2026-01-04T10:28:21.000Z 131 1946.800048828125 2026-01-04T10:28:23.000Z 134 1946.800048828125 2026-01-04T10:28:24.000Z 138 1947.199951171875 2026-01-04T10:28:26.000Z 142 1947.4000244140625 2026-01-04T10:28:28.000Z 143 1947.800048828125 2026-01-04T10:28:30.000Z 143 1948.4000244140625 2026-01-04T10:28:34.000Z 144 1948.4000244140625 2026-01-04T10:28:37.000Z 141 1948.4000244140625 2026-01-04T10:28:40.000Z 138 1948.4000244140625 2026-01-04T10:28:41.000Z 137 1948.800048828125 2026-01-04T10:28:45.000Z 134 1948.800048828125 2026-01-04T10:28:47.000Z 133 1949 2026-01-04T10:28:50.000Z 130 1949.4000244140625 2026-01-04T10:28:52.000Z 129 1950 2026-01-04T10:28:55.000Z 128 1951 2026-01-04T10:29:01.000Z 126 1951.199951171875 2026-01-04T10:29:02.000Z 125 1952 2026-01-04T10:29:05.000Z 125 1952.199951171875 2026-01-04T10:29:07.000Z 125 1952.5999755859375 2026-01-04T10:29:09.000Z 124 1953.4000244140625 2026-01-04T10:29:12.000Z 127 1954.199951171875 2026-01-04T10:29:17.000Z 130 1954.4000244140625 2026-01-04T10:29:18.000Z 130 1954.5999755859375 2026-01-04T10:29:20.000Z 130 1955.199951171875 2026-01-04T10:29:24.000Z 131 1955.5999755859375 2026-01-04T10:29:27.000Z 129 1955.5999755859375 2026-01-04T10:29:28.000Z 125 1955.800048828125 2026-01-04T10:29:29.000Z 121 1956 2026-01-04T10:29:30.000Z 121 1956.199951171875 2026-01-04T10:29:31.000Z 122 1956.800048828125 2026-01-04T10:29:33.000Z 123 1957.800048828125 2026-01-04T10:29:37.000Z 124 1958.199951171875 2026-01-04T10:29:39.000Z 123 1959.199951171875 2026-01-04T10:29:43.000Z 122 1960 2026-01-04T10:29:48.000Z 119 1960.199951171875 2026-01-04T10:29:49.000Z 119 1961 2026-01-04T10:29:53.000Z 119 1961.199951171875 2026-01-04T10:29:54.000Z 119 1962.199951171875 2026-01-04T10:29:59.000Z 119 1962.4000244140625 2026-01-04T10:30:00.000Z 120 1963 2026-01-04T10:30:04.000Z 121 1963.5999755859375 2026-01-04T10:30:09.000Z 123 1963.800048828125 2026-01-04T10:30:12.000Z 126 1964.199951171875 2026-01-04T10:30:15.000Z 123 1964.4000244140625 2026-01-04T10:30:18.000Z 121 1964.5999755859375 2026-01-04T10:30:20.000Z 121 1964.800048828125 2026-01-04T10:30:21.000Z 120 1965.5999755859375 2026-01-04T10:30:25.000Z 119 1965.800048828125 2026-01-04T10:30:26.000Z 120 1966.5999755859375 2026-01-04T10:30:31.000Z 120 1966.5999755859375 2026-01-04T10:30:34.000Z 120 1967.199951171875 2026-01-04T10:30:36.000Z 120 1967.5999755859375 2026-01-04T10:30:39.000Z 119 1967.5999755859375 2026-01-04T10:30:42.000Z 118 1968 2026-01-04T10:30:46.000Z 123 1968.199951171875 2026-01-04T10:30:47.000Z 126 1968.4000244140625 2026-01-04T10:30:48.000Z 126 1968.800048828125 2026-01-04T10:30:51.000Z 129 1969.199951171875 2026-01-04T10:30:53.000Z 130 1970.4000244140625 2026-01-04T10:30:57.000Z 132 1970.4000244140625 2026-01-04T10:30:58.000Z 131 1970.5999755859375 2026-01-04T10:31:04.000Z 128 1970.5999755859375 2026-01-04T10:31:05.000Z 129 1971.5999755859375 2026-01-04T10:31:10.000Z 126 1971.800048828125 2026-01-04T10:31:12.000Z 123 1971.800048828125 2026-01-04T10:31:13.000Z 120 1971.800048828125 2026-01-04T10:31:14.000Z 120 1971.800048828125 2026-01-04T10:31:21.000Z 119 1972.5999755859375 2026-01-04T10:31:27.000Z 120 1973.4000244140625 2026-01-04T10:31:34.000Z 119 1973.5999755859375 2026-01-04T10:31:35.000Z 120 1974.5999755859375 2026-01-04T10:31:41.000Z 117 1975.199951171875 2026-01-04T10:31:44.000Z 114 1975.800048828125 2026-01-04T10:31:49.000Z 115 1976 2026-01-04T10:31:50.000Z 115 1976.800048828125 2026-01-04T10:31:54.000Z 117 1977 2026-01-04T10:31:55.000Z 119 1977.800048828125 2026-01-04T10:32:01.000Z 120 1978 2026-01-04T10:32:02.000Z 121 1978.5999755859375 2026-01-04T10:32:06.000Z 122 1979.199951171875 2026-01-04T10:32:08.000Z 123 1979.800048828125 2026-01-04T10:32:10.000Z 124 1980.199951171875 2026-01-04T10:32:12.000Z 124 1981 2026-01-04T10:32:16.000Z 124 1981.4000244140625 2026-01-04T10:32:18.000Z 125 1982.199951171875 2026-01-04T10:32:22.000Z 124 1982.5999755859375 2026-01-04T10:32:24.000Z 124 1983.199951171875 2026-01-04T10:32:27.000Z 123 1983.5999755859375 2026-01-04T10:32:29.000Z 126 1983.800048828125 2026-01-04T10:32:30.000Z 125 1984.4000244140625 2026-01-04T10:32:32.000Z 124 1985 2026-01-04T10:32:34.000Z 123 1985.5999755859375 2026-01-04T10:32:38.000Z 125 1985.5999755859375 2026-01-04T10:32:40.000Z 128 1986 2026-01-04T10:32:42.000Z 130 1986.4000244140625 2026-01-04T10:32:44.000Z 131 1987 2026-01-04T10:32:47.000Z 134 1987.4000244140625 2026-01-04T10:32:48.000Z 136 1988 2026-01-04T10:32:51.000Z 138 1988.4000244140625 2026-01-04T10:32:53.000Z 139 1989.5999755859375 2026-01-04T10:32:57.000Z 140 1990 2026-01-04T10:32:59.000Z 139 1990 2026-01-04T10:33:00.000Z 136 1990 2026-01-04T10:33:06.000Z 135 1990.5999755859375 2026-01-04T10:33:09.000Z 136 1991.4000244140625 2026-01-04T10:33:14.000Z 135 1991.800048828125 2026-01-04T10:33:16.000Z 133 1992.199951171875 2026-01-04T10:33:19.000Z 130 1992.5999755859375 2026-01-04T10:33:24.000Z 132 1992.5999755859375 2026-01-04T10:33:25.000Z 135 1993 2026-01-04T10:33:34.000Z 136 1994.199951171875 2026-01-04T10:33:38.000Z 135 1995.4000244140625 2026-01-04T10:33:42.000Z 133 1996 2026-01-04T10:33:45.000Z 130 1996.4000244140625 2026-01-04T10:33:48.000Z 129 1996.5999755859375 2026-01-04T10:33:50.000Z 129 1997.4000244140625 2026-01-04T10:33:54.000Z 129 1997.5999755859375 2026-01-04T10:33:55.000Z 129 1998.4000244140625 2026-01-04T10:34:00.000Z 130 1998.5999755859375 2026-01-04T10:34:02.000Z 132 1999.199951171875 2026-01-04T10:34:04.000Z 135 1999.5999755859375 2026-01-04T10:34:05.000Z 136 1999.800048828125 2026-01-04T10:34:06.000Z 136 2000.199951171875 2026-01-04T10:34:08.000Z 133 2000.5999755859375 2026-01-04T10:34:11.000Z 134 2001.5999755859375 2026-01-04T10:34:16.000Z 132 2001.800048828125 2026-01-04T10:34:17.000Z 132 2003 2026-01-04T10:34:23.000Z 132 2004.199951171875 2026-01-04T10:34:29.000Z 134 2004.4000244140625 2026-01-04T10:34:30.000Z 134 2005 2026-01-04T10:34:33.000Z 131 2005 2026-01-04T10:34:34.000Z 131 2005.199951171875 2026-01-04T10:34:36.000Z 130 2006 2026-01-04T10:34:40.000Z 131 2006.199951171875 2026-01-04T10:34:41.000Z 132 2007 2026-01-04T10:34:45.000Z 133 2007.199951171875 2026-01-04T10:34:47.000Z 134 2008 2026-01-04T10:34:51.000Z 134 2008.4000244140625 2026-01-04T10:34:54.000Z 134 2009 2026-01-04T10:35:01.000Z 133 2009 2026-01-04T10:35:12.000Z 130 2009.4000244140625 2026-01-04T10:35:15.000Z 129 2009.800048828125 2026-01-04T10:35:17.000Z 129 2010.4000244140625 2026-01-04T10:35:23.000Z 129 2010.5999755859375 2026-01-04T10:35:25.000Z 129 2011 2026-01-04T10:35:29.000Z 129 2011.4000244140625 2026-01-04T10:35:33.000Z 130 2011.800048828125 2026-01-04T10:35:36.000Z 130 2012.5999755859375 2026-01-04T10:35:40.000Z 130 2012.800048828125 2026-01-04T10:35:41.000Z 130 2013.4000244140625 2026-01-04T10:35:45.000Z 129 2013.800048828125 2026-01-04T10:35:50.000Z 127 2014 2026-01-04T10:35:52.000Z 127 2014.800048828125 2026-01-04T10:35:55.000Z 126 2015.4000244140625 2026-01-04T10:35:58.000Z 126 2015.800048828125 2026-01-04T10:36:00.000Z 125 2016.4000244140625 2026-01-04T10:36:04.000Z 124 2016.199951171875 2026-01-04T10:36:11.000Z 126 2016.5999755859375 2026-01-04T10:36:17.000Z 123 2016.4000244140625 2026-01-04T10:36:20.000Z 120 2016.4000244140625 2026-01-04T10:36:21.000Z 119 2016.800048828125 2026-01-04T10:36:24.000Z 117 2017.800048828125 2026-01-04T10:36:29.000Z 117 2018 2026-01-04T10:36:30.000Z 117 2018.5999755859375 2026-01-04T10:36:35.000Z 117 2019.199951171875 2026-01-04T10:36:39.000Z 114 2019.199951171875 2026-01-04T10:36:40.000Z 113 2019.199951171875 2026-01-04T10:36:45.000Z 108 2019.199951171875 2026-01-04T10:36:46.000Z 107 2019.800048828125 2026-01-04T10:36:53.000Z 106 2020.199951171875 2026-01-04T10:36:56.000Z 107 2020.4000244140625 2026-01-04T10:36:58.000Z 107 2021 2026-01-04T10:37:05.000Z 108 2021.199951171875 2026-01-04T10:37:07.000Z 108 2021.800048828125 2026-01-04T10:37:11.000Z 108 2022.199951171875 2026-01-04T10:37:16.000Z 111 2022.199951171875 2026-01-04T10:37:18.000Z 112 2022.4000244140625 2026-01-04T10:37:19.000Z 113 2023.4000244140625 2026-01-04T10:37:24.000Z 113 2024 2026-01-04T10:37:27.000Z 116 2024.199951171875 2026-01-04T10:37:30.000Z 119 2024.4000244140625 2026-01-04T10:37:32.000Z 118 2024.5999755859375 2026-01-04T10:37:33.000Z 118 2025.199951171875 2026-01-04T10:37:37.000Z 121 2025.5999755859375 2026-01-04T10:37:40.000Z 122 2025.5999755859375 2026-01-04T10:37:43.000Z 121 2026.5999755859375 2026-01-04T10:37:49.000Z 122 2027 2026-01-04T10:37:51.000Z 121 2027.4000244140625 2026-01-04T10:37:53.000Z 124 2027.5999755859375 2026-01-04T10:37:54.000Z 125 2028.5999755859375 2026-01-04T10:37:58.000Z 127 2028.800048828125 2026-01-04T10:37:59.000Z 127 2029.199951171875 2026-01-04T10:38:03.000Z 128 2029.800048828125 2026-01-04T10:38:06.000Z 129 2030.4000244140625 2026-01-04T10:38:09.000Z 130 2030.800048828125 2026-01-04T10:38:11.000Z 131 2031.800048828125 2026-01-04T10:38:16.000Z 133 2032 2026-01-04T10:38:17.000Z 133 2033 2026-01-04T10:38:23.000Z 132 2033.800048828125 2026-01-04T10:38:27.000Z 129 2034.199951171875 2026-01-04T10:38:29.000Z 128 2034.199951171875 2026-01-04T10:38:31.000Z 127 2034.5999755859375 2026-01-04T10:38:37.000Z 127 2035.199951171875 2026-01-04T10:38:43.000Z 129 2035.199951171875 2026-01-04T10:38:44.000Z 129 2036 2026-01-04T10:38:49.000Z 129 2036.4000244140625 2026-01-04T10:38:51.000Z 129 2037 2026-01-04T10:38:54.000Z 129 2037.5999755859375 2026-01-04T10:38:57.000Z 129 2038 2026-01-04T10:38:59.000Z 129 2038.5999755859375 2026-01-04T10:39:01.000Z 129 2039 2026-01-04T10:39:04.000Z 129 2039.5999755859375 2026-01-04T10:39:11.000Z 129 2039.4000244140625 2026-01-04T10:39:12.000Z 129 2039.199951171875 2026-01-04T10:39:18.000Z 126 2040 2026-01-04T10:39:24.000Z 123 2040.4000244140625 2026-01-04T10:39:27.000Z 119 2040.800048828125 2026-01-04T10:39:29.000Z 118 2041 2026-01-04T10:39:30.000Z 117 2041.5999755859375 2026-01-04T10:39:34.000Z 112 2041.800048828125 2026-01-04T10:39:35.000Z 109 2042 2026-01-04T10:39:36.000Z 107 2042.4000244140625 2026-01-04T10:39:37.000Z 105 2042.800048828125 2026-01-04T10:39:39.000Z 102 2043.199951171875 2026-01-04T10:39:41.000Z 101 2043.800048828125 2026-01-04T10:39:44.000Z 101 2044.199951171875 2026-01-04T10:39:47.000Z 102 2044.800048828125 2026-01-04T10:39:50.000Z 102 2045.4000244140625 2026-01-04T10:39:54.000Z 103 2045.5999755859375 2026-01-04T10:39:56.000Z 102 2045.800048828125 2026-01-04T10:40:00.000Z 107 2046 2026-01-04T10:40:02.000Z 108 2046.4000244140625 2026-01-04T10:40:04.000Z 110 2047 2026-01-04T10:40:09.000Z 113 2047 2026-01-04T10:40:10.000Z 112 2047.4000244140625 2026-01-04T10:40:14.000Z 114 2047.5999755859375 2026-01-04T10:40:15.000Z 115 2048 2026-01-04T10:40:21.000Z 117 2048.60009765625 2026-01-04T10:40:24.000Z 118 2049.199951171875 2026-01-04T10:40:28.000Z 120 2049.60009765625 2026-01-04T10:40:32.000Z 119 2049.800048828125 2026-01-04T10:40:34.000Z 122 2050.199951171875 2026-01-04T10:40:36.000Z 126 2050.199951171875 2026-01-04T10:40:37.000Z 127 2050.60009765625 2026-01-04T10:40:41.000Z 129 2051 2026-01-04T10:40:43.000Z 129 2051.800048828125 2026-01-04T10:40:47.000Z 130 2052 2026-01-04T10:40:48.000Z 130 2053 2026-01-04T10:40:54.000Z 131 2054 2026-01-04T10:41:01.000Z 131 2054.39990234375 2026-01-04T10:41:05.000Z 129 2055.199951171875 2026-01-04T10:41:10.000Z 128 2055.800048828125 2026-01-04T10:41:13.000Z 131 2056 2026-01-04T10:41:15.000Z 133 2056 2026-01-04T10:41:22.000Z 130 2056.199951171875 2026-01-04T10:41:23.000Z 129 2056.199951171875 2026-01-04T10:41:24.000Z 128 2057 2026-01-04T10:41:27.000Z 125 2057.39990234375 2026-01-04T10:41:29.000Z 123 2057.800048828125 2026-01-04T10:41:31.000Z 123 2058.39990234375 2026-01-04T10:41:35.000Z 122 2058.60009765625 2026-01-04T10:41:36.000Z 121 2059 2026-01-04T10:41:38.000Z 120 2059.800048828125 2026-01-04T10:41:42.000Z 117 2060.39990234375 2026-01-04T10:41:45.000Z 117 2060.800048828125 2026-01-04T10:41:47.000Z 117 2061.199951171875 2026-01-04T10:41:50.000Z 120 2061.800048828125 2026-01-04T10:41:53.000Z 122 2062.199951171875 2026-01-04T10:41:55.000Z 125 2062.60009765625 2026-01-04T10:41:58.000Z 126 2062.800048828125 2026-01-04T10:42:01.000Z 128 2063.60009765625 2026-01-04T10:42:04.000Z 130 2063.800048828125 2026-01-04T10:42:06.000Z 129 2064.60009765625 2026-01-04T10:42:11.000Z 130 2065 2026-01-04T10:42:14.000Z 131 2065.60009765625 2026-01-04T10:42:18.000Z 132 2066 2026-01-04T10:42:22.000Z 130 2067 2026-01-04T10:42:27.000Z 133 2067 2026-01-04T10:42:28.000Z 133 2067.60009765625 2026-01-04T10:42:33.000Z 132 2068 2026-01-04T10:42:36.000Z 129 2068.199951171875 2026-01-04T10:42:37.000Z 129 2069 2026-01-04T10:42:42.000Z 131 2069.199951171875 2026-01-04T10:42:46.000Z 127 2069.39990234375 2026-01-04T10:42:47.000Z 126 2069.60009765625 2026-01-04T10:42:48.000Z 124 2070.39990234375 2026-01-04T10:42:55.000Z 124 2071.60009765625 2026-01-04T10:43:02.000Z 121 2072.199951171875 2026-01-04T10:43:07.000Z 130 2072.60009765625 2026-01-04T10:43:08.000Z 133 2073.60009765625 2026-01-04T10:43:13.000Z 133 2073.800048828125 2026-01-04T10:43:14.000Z 133 2074.800048828125 2026-01-04T10:43:20.000Z 132 2075 2026-01-04T10:43:21.000Z 131 2075.60009765625 2026-01-04T10:43:26.000Z 132 2076 2026-01-04T10:43:28.000Z 132 2076.199951171875 2026-01-04T10:43:30.000Z 131 2076.60009765625 2026-01-04T10:43:36.000Z 134 2076.800048828125 2026-01-04T10:43:37.000Z 134 2077 2026-01-04T10:43:39.000Z 134 2077.60009765625 2026-01-04T10:43:45.000Z 133 2078 2026-01-04T10:43:49.000Z 132 2078.39990234375 2026-01-04T10:43:52.000Z 129 2078.60009765625 2026-01-04T10:43:53.000Z 125 2078.60009765625 2026-01-04T10:43:54.000Z 118 2078.60009765625 2026-01-04T10:43:55.000Z 113 2078.800048828125 2026-01-04T10:43:56.000Z 109 2078.60009765625 2026-01-04T10:43:58.000Z 105 2078.60009765625 2026-01-04T10:44:00.000Z 102 2078.60009765625 2026-01-04T10:44:06.000Z 103 2078.60009765625 2026-01-04T10:44:14.000Z 107 2078.800048828125 2026-01-04T10:44:16.000Z 115 2078.800048828125 2026-01-04T10:44:17.000Z 121 2078.800048828125 2026-01-04T10:44:19.000Z 124 2078.800048828125 2026-01-04T10:44:25.000Z 121 2078.60009765625 2026-01-04T10:44:28.000Z 120 2078.60009765625 2026-01-04T10:44:36.000Z 117 2079 2026-01-04T10:44:42.000Z 117 2079 2026-01-04T10:44:48.000Z 116 2078.800048828125 2026-01-04T10:44:54.000Z 116 2078.800048828125 2026-01-04T10:44:57.000Z 115 2079 2026-01-04T10:45:01.000Z 113 2079.199951171875 2026-01-04T10:45:06.000Z 112 2080 2026-01-04T10:45:12.000Z 110 2080.199951171875 2026-01-04T10:45:14.000Z 108 2080.199951171875 2026-01-04T10:45:15.000Z 108 2080.800048828125 2026-01-04T10:45:21.000Z 108 2081 2026-01-04T10:45:24.000Z 104 2081.199951171875 2026-01-04T10:45:25.000Z 100 2081.199951171875 2026-01-04T10:45:26.000Z 96 2081.800048828125 2026-01-04T10:45:30.000Z 92 2082 2026-01-04T10:45:31.000Z 92 2082.199951171875 2026-01-04T10:45:34.000Z 92 2082.39990234375 2026-01-04T10:45:37.000Z 97 2082.60009765625 2026-01-04T10:45:38.000Z 99 2083 2026-01-04T10:45:40.000Z 102 2083 2026-01-04T10:45:42.000Z 104 2083.199951171875 2026-01-04T10:45:45.000Z 106 2083.60009765625 2026-01-04T10:45:47.000Z 106 2084.199951171875 2026-01-04T10:45:52.000Z 108 2084.199951171875 2026-01-04T10:45:53.000Z 108 2085.199951171875 2026-01-04T10:45:57.000Z 110 2085.39990234375 2026-01-04T10:45:58.000Z 111 2086.199951171875 2026-01-04T10:46:02.000Z 114 2086.60009765625 2026-01-04T10:46:03.000Z 114 2087.39990234375 2026-01-04T10:46:08.000Z 117 2087.60009765625 2026-01-04T10:46:10.000Z 117 2087.60009765625 2026-01-04T10:46:11.000Z 116 2088.199951171875 2026-01-04T10:46:14.000Z 118 2088.800048828125 2026-01-04T10:46:18.000Z 115 2088.800048828125 2026-01-04T10:46:21.000Z 113 2089.39990234375 2026-01-04T10:46:27.000Z 114 2089.800048828125 2026-01-04T10:46:31.000Z 114 2090 2026-01-04T10:46:32.000Z 114 2090.800048828125 2026-01-04T10:46:37.000Z 115 2091.800048828125 2026-01-04T10:46:43.000Z 116 2092.199951171875 2026-01-04T10:46:46.000Z 119 2092.39990234375 2026-01-04T10:46:47.000Z 120 2093 2026-01-04T10:46:51.000Z 121 2093.60009765625 2026-01-04T10:46:55.000Z 120 2094 2026-01-04T10:47:00.000Z 120 2094.199951171875 2026-01-04T10:47:06.000Z 118 2093 2026-01-04T10:47:11.000Z 115 2092.800048828125 2026-01-04T10:47:12.000Z 113 2092.39990234375 2026-01-04T10:47:14.000Z 109 2092.39990234375 2026-01-04T10:47:15.000Z 105 2092.39990234375 2026-01-04T10:47:16.000Z 101 2092.39990234375 2026-01-04T10:47:17.000Z 98 2092.39990234375 2026-01-04T10:47:25.000Z 101 2092.60009765625 2026-01-04T10:47:27.000Z 107 2092.800048828125 2026-01-04T10:47:28.000Z 111 2092.800048828125 2026-01-04T10:47:30.000Z 115 2092.800048828125 2026-01-04T10:47:32.000Z 116 2093 2026-01-04T10:47:40.000Z 118 2093.199951171875 2026-01-04T10:47:44.000Z 119 2093.60009765625 2026-01-04T10:47:50.000Z 119 2094 2026-01-04T10:47:53.000Z 121 2094.199951171875 2026-01-04T10:47:55.000Z 122 2095 2026-01-04T10:48:02.000Z 125 2095.39990234375 2026-01-04T10:48:07.000Z 128 2095.800048828125 2026-01-04T10:48:10.000Z 131 2096 2026-01-04T10:48:11.000Z 131 2096.39990234375 2026-01-04T10:48:13.000Z 130 2096.800048828125 2026-01-04T10:48:18.000Z 128 2097.199951171875 2026-01-04T10:48:20.000Z 125 2097.60009765625 2026-01-04T10:48:23.000Z 122 2098 2026-01-04T10:48:27.000Z 121 2098.199951171875 2026-01-04T10:48:29.000Z 123 2098.800048828125 2026-01-04T10:48:35.000Z 124 2099.199951171875 2026-01-04T10:48:40.000Z 124 2099.60009765625 2026-01-04T10:48:41.000Z 123 2100.39990234375 2026-01-04T10:48:47.000Z 122 2100.39990234375 2026-01-04T10:48:48.000Z 122 2100.800048828125 2026-01-04T10:48:52.000Z 119 2101 2026-01-04T10:48:54.000Z 120 2101.199951171875 2026-01-04T10:48:57.000Z 117 2101.39990234375 2026-01-04T10:48:58.000Z 119 2101.39990234375 2026-01-04T10:48:59.000Z 121 2101.800048828125 2026-01-04T10:49:01.000Z 124 2102 2026-01-04T10:49:04.000Z 127 2101.60009765625 2026-01-04T10:49:10.000Z 124 2101.800048828125 2026-01-04T10:49:11.000Z 123 2102 2026-01-04T10:49:17.000Z 116 2102 2026-01-04T10:49:18.000Z 111 2102 2026-01-04T10:49:19.000Z 108 2102 2026-01-04T10:49:24.000Z 107 2101.60009765625 2026-01-04T10:49:35.000Z 104 2101.800048828125 2026-01-04T10:49:37.000Z 103 2101.60009765625 2026-01-04T10:49:44.000Z 100 2101.60009765625 2026-01-04T10:49:45.000Z 99 2101.800048828125 2026-01-04T10:49:48.000Z 102 2101.800048828125 2026-01-04T10:49:49.000Z 101 2102.60009765625 2026-01-04T10:49:54.000Z 101 2102.60009765625 2026-01-04T10:49:57.000Z 103 2103.199951171875 2026-01-04T10:50:04.000Z 104 2103.60009765625 2026-01-04T10:50:06.000Z 106 2103.60009765625 2026-01-04T10:50:08.000Z 111 2103.800048828125 2026-01-04T10:50:09.000Z 115 2103.800048828125 2026-01-04T10:50:10.000Z 117 2103.800048828125 2026-01-04T10:50:12.000Z 120 2104.800048828125 2026-01-04T10:50:17.000Z 120 2104.800048828125 2026-01-04T10:50:18.000Z 121 2104.800048828125 2026-01-04T10:50:22.000Z 117 2104.800048828125 2026-01-04T10:50:23.000Z 115 2105.199951171875 2026-01-04T10:50:25.000Z 110 2105.39990234375 2026-01-04T10:50:26.000Z 110 2105.60009765625 2026-01-04T10:50:27.000Z 111 2105.800048828125 2026-01-04T10:50:29.000Z 112 2106.199951171875 2026-01-04T10:50:32.000Z 112 2107 2026-01-04T10:50:36.000Z 114 2107.60009765625 2026-01-04T10:50:39.000Z 117 2107.60009765625 2026-01-04T10:50:40.000Z 114 2107.60009765625 2026-01-04T10:50:42.000Z 112 2107.39990234375 2026-01-04T10:50:46.000Z 111 2107.39990234375 2026-01-04T10:50:52.000Z 111 2107.60009765625 2026-01-04T10:50:57.000Z 114 2108 2026-01-04T10:51:00.000Z 115 2108.199951171875 2026-01-04T10:51:02.000Z 117 2108.60009765625 2026-01-04T10:51:04.000Z 121 2109 2026-01-04T10:51:06.000Z 126 2109.199951171875 2026-01-04T10:51:07.000Z 127 2109.800048828125 2026-01-04T10:51:11.000Z 126 2110.199951171875 2026-01-04T10:51:15.000Z 126 2110.199951171875 2026-01-04T10:51:16.000Z 128 2111 2026-01-04T10:51:20.000Z 125 2111 2026-01-04T10:51:21.000Z 123 2111.199951171875 2026-01-04T10:51:22.000Z 122 2111.60009765625 2026-01-04T10:51:25.000Z 118 2111.800048828125 2026-01-04T10:51:29.000Z 116 2112 2026-01-04T10:51:31.000Z 113 2112.199951171875 2026-01-04T10:51:32.000Z 113 2112.60009765625 2026-01-04T10:51:34.000Z 114 2113.199951171875 2026-01-04T10:51:38.000Z 113 2113.39990234375 2026-01-04T10:51:40.000Z 112 2114.39990234375 2026-01-04T10:51:45.000Z 111 2114.60009765625 2026-01-04T10:51:47.000Z 106 2115 2026-01-04T10:51:50.000Z 103 2115.199951171875 2026-01-04T10:51:52.000Z 99 2115.199951171875 2026-01-04T10:51:54.000Z 96 2115.199951171875 2026-01-04T10:51:58.000Z 101 2115.39990234375 2026-01-04T10:51:59.000Z 104 2115.39990234375 2026-01-04T10:52:00.000Z 106 2116 2026-01-04T10:52:04.000Z 107 2116.39990234375 2026-01-04T10:52:08.000Z 107 2116.60009765625 2026-01-04T10:52:09.000Z 108 2117 2026-01-04T10:52:12.000Z 109 2117.39990234375 2026-01-04T10:52:18.000Z 108 2117.60009765625 2026-01-04T10:52:20.000Z 109 2117.800048828125 2026-01-04T10:52:22.000Z 112 2117.60009765625 2026-01-04T10:52:24.000Z 113 2118.199951171875 2026-01-04T10:52:33.000Z 111 2118.800048828125 2026-01-04T10:52:40.000Z 109 2119 2026-01-04T10:52:41.000Z 106 2119.39990234375 2026-01-04T10:52:43.000Z 100 2119.39990234375 2026-01-04T10:52:44.000Z 94 2119.60009765625 2026-01-04T10:52:45.000Z 87 2119.800048828125 2026-01-04T10:52:46.000Z 82 2120 2026-01-04T10:52:47.000Z 80 2120.60009765625 2026-01-04T10:52:50.000Z 82 2120.60009765625 2026-01-04T10:52:51.000Z 86 2120.800048828125 2026-01-04T10:52:53.000Z 89 2120.800048828125 2026-01-04T10:52:55.000Z 93 2121 2026-01-04T10:52:56.000Z 96 2121.39990234375 2026-01-04T10:52:58.000Z 99 2122 2026-01-04T10:53:02.000Z 100 2122.199951171875 2026-01-04T10:53:03.000Z 101 2122.60009765625 2026-01-04T10:53:06.000Z 103 2123.39990234375 2026-01-04T10:53:10.000Z 104 2123.60009765625 2026-01-04T10:53:12.000Z 107 2123.800048828125 2026-01-04T10:53:15.000Z 110 2124 2026-01-04T10:53:17.000Z 112 2124.39990234375 2026-01-04T10:53:19.000Z 113 2124.60009765625 2026-01-04T10:53:21.000Z 114 2124.800048828125 2026-01-04T10:53:25.000Z 114 2125.39990234375 2026-01-04T10:53:29.000Z 112 2125.60009765625 2026-01-04T10:53:30.000Z 111 2126.39990234375 2026-01-04T10:53:36.000Z 111 2127.39990234375 2026-01-04T10:53:42.000Z 114 2127.60009765625 2026-01-04T10:53:43.000Z 114 2128 2026-01-04T10:53:46.000Z 116 2128.199951171875 2026-01-04T10:53:48.000Z 121 2128.800048828125 2026-01-04T10:53:51.000Z 123 2128.800048828125 2026-01-04T10:53:52.000Z 126 2129.39990234375 2026-01-04T10:53:55.000Z 129 2129.800048828125 2026-01-04T10:53:59.000Z 127 2129.800048828125 2026-01-04T10:54:00.000Z 126 2130 2026-01-04T10:54:03.000Z 122 2130 2026-01-04T10:54:05.000Z 127 2130.60009765625 2026-01-04T10:54:08.000Z 124 2130.800048828125 2026-01-04T10:54:09.000Z 122 2131.199951171875 2026-01-04T10:54:13.000Z 118 2131.199951171875 2026-01-04T10:54:14.000Z 110 2131.199951171875 2026-01-04T10:54:15.000Z 104 2131.199951171875 2026-01-04T10:54:16.000Z 101 2131.39990234375 2026-01-04T10:54:20.000Z 105 2131.39990234375 2026-01-04T10:54:21.000Z 109 2131.39990234375 2026-01-04T10:54:22.000Z 112 2131.39990234375 2026-01-04T10:54:30.000Z 109 2131.39990234375 2026-01-04T10:54:31.000Z 109 2132 2026-01-04T10:54:39.000Z 104 2132.199951171875 2026-01-04T10:54:41.000Z 98 2132.39990234375 2026-01-04T10:54:42.000Z 97 2132.60009765625 2026-01-04T10:54:45.000Z 94 2133 2026-01-04T10:54:49.000Z 94 2133.39990234375 2026-01-04T10:54:55.000Z 94 2134.199951171875 2026-01-04T10:55:00.000Z 91 2135 2026-01-04T10:55:04.000Z 90 2135.199951171875 2026-01-04T10:55:05.000Z 90 2135.39990234375 2026-01-04T10:55:07.000Z 94 2136 2026-01-04T10:55:10.000Z 97 2136.199951171875 2026-01-04T10:55:11.000Z 99 2136.199951171875 2026-01-04T10:55:13.000Z 102 2136 2026-01-04T10:55:15.000Z 106 2135.800048828125 2026-01-04T10:55:17.000Z 110 2135.800048828125 2026-01-04T10:55:19.000Z 112 2136 2026-01-04T10:55:24.000Z 111 2137 2026-01-04T10:55:28.000Z 111 2137.199951171875 2026-01-04T10:55:30.000Z 113 2137.800048828125 2026-01-04T10:55:33.000Z 113 2138.39990234375 2026-01-04T10:55:36.000Z 113 2138.800048828125 2026-01-04T10:55:38.000Z 113 2139 2026-01-04T10:55:40.000Z 117 2139.199951171875 2026-01-04T10:55:41.000Z 123 2139.39990234375 2026-01-04T10:55:42.000Z 127 2139.60009765625 2026-01-04T10:55:43.000Z 128 2139.800048828125 2026-01-04T10:55:44.000Z 131 2140.39990234375 2026-01-04T10:55:46.000Z 135 2140.60009765625 2026-01-04T10:55:47.000Z 135 2141 2026-01-04T10:55:49.000Z 137 2141.60009765625 2026-01-04T10:55:55.000Z 134 2141.60009765625 2026-01-04T10:55:56.000Z 133 2141.800048828125 2026-01-04T10:55:58.000Z 129 2141.800048828125 2026-01-04T10:55:59.000Z 128 2142 2026-01-04T10:56:03.000Z 127 2142.800048828125 2026-01-04T10:56:07.000Z 124 2143.199951171875 2026-01-04T10:56:10.000Z 121 2143.60009765625 2026-01-04T10:56:13.000Z 119 2143.800048828125 2026-01-04T10:56:15.000Z 117 2144 2026-01-04T10:56:17.000Z 120 2144.199951171875 2026-01-04T10:56:18.000Z 123 2144.60009765625 2026-01-04T10:56:20.000Z 126 2144.800048828125 2026-01-04T10:56:22.000Z 127 2145.199951171875 2026-01-04T10:56:26.000Z 128 2145.800048828125 2026-01-04T10:56:29.000Z 128 2146.60009765625 2026-01-04T10:56:33.000Z 127 2146.800048828125 2026-01-04T10:56:35.000Z 127 2147.39990234375 2026-01-04T10:56:39.000Z 128 2147.800048828125 2026-01-04T10:56:43.000Z 126 2147.800048828125 2026-01-04T10:56:45.000Z 127 2148 2026-01-04T10:56:47.000Z 126 2148.39990234375 2026-01-04T10:56:51.000Z 124 2148.60009765625 2026-01-04T10:56:55.000Z 121 2148.800048828125 2026-01-04T10:56:57.000Z 119 2149.199951171875 2026-01-04T10:56:59.000Z 118 2149.60009765625 2026-01-04T10:57:04.000Z 118 2149.800048828125 2026-01-04T10:57:06.000Z 119 2150 2026-01-04T10:57:07.000Z 119 2150.800048828125 2026-01-04T10:57:12.000Z 119 2151 2026-01-04T10:57:13.000Z 119 2152 2026-01-04T10:57:19.000Z 120 2152.39990234375 2026-01-04T10:57:21.000Z 117 2152.60009765625 2026-01-04T10:57:23.000Z 113 2153 2026-01-04T10:57:25.000Z 110 2154.199951171875 2026-01-04T10:57:29.000Z 106 2154.39990234375 2026-01-04T10:57:30.000Z 103 2154.800048828125 2026-01-04T10:57:32.000Z 100 2155.39990234375 2026-01-04T10:57:35.000Z 98 2155.60009765625 2026-01-04T10:57:36.000Z 98 2156.60009765625 2026-01-04T10:57:40.000Z 96 2157 2026-01-04T10:57:42.000Z 97 2157.60009765625 2026-01-04T10:57:45.000Z 97 2158 2026-01-04T10:57:47.000Z 97 2158.39990234375 2026-01-04T10:57:50.000Z 106 2158.39990234375 2026-01-04T10:57:51.000Z 106 2158.39990234375 2026-01-04T10:57:52.000Z 109 2158.60009765625 2026-01-04T10:57:54.000Z 110 2158.60009765625 2026-01-04T10:57:57.000Z 112 2158.60009765625 2026-01-04T10:57:59.000Z 112 2158.800048828125 2026-01-04T10:58:00.000Z 109 2159.60009765625 2026-01-04T10:58:05.000Z 107 2159.800048828125 2026-01-04T10:58:06.000Z 106 2160 2026-01-04T10:58:11.000Z 105 2160.199951171875 2026-01-04T10:58:13.000Z 131 2160.39990234375 2026-01-04T10:58:14.000Z 146 2160.39990234375 2026-01-04T10:58:15.000Z 151 2160.39990234375 2026-01-04T10:58:16.000Z 151 2160.60009765625 2026-01-04T10:58:17.000Z 148 2160.39990234375 2026-01-04T10:58:18.000Z 147 2160.60009765625 2026-01-04T10:58:19.000Z 144 2160.800048828125 2026-01-04T10:58:24.000Z 143 2161 2026-01-04T10:58:25.000Z 142 2161 2026-01-04T10:58:27.000Z 138 2161.199951171875 2026-01-04T10:58:29.000Z 134 2161.199951171875 2026-01-04T10:58:33.000Z 131 2161.199951171875 2026-01-04T10:58:35.000Z 129 2161.39990234375 2026-01-04T10:58:41.000Z 127 2161.39990234375 2026-01-04T10:58:45.000Z 126 2161.39990234375 2026-01-04T10:58:47.000Z 124 2161.199951171875 2026-01-04T10:58:53.000Z 122 2161.199951171875 2026-01-04T10:58:58.000Z 119 2161.39990234375 2026-01-04T10:58:59.000Z 119 2162 2026-01-04T10:59:03.000Z 117 2162.199951171875 2026-01-04T10:59:04.000Z 117 2162.39990234375 2026-01-04T10:59:07.000Z 114 2162.39990234375 2026-01-04T10:59:09.000Z 113 2163 2026-01-04T10:59:14.000Z 109 2163.199951171875 2026-01-04T10:59:15.000Z 108 2163.199951171875 2026-01-04T10:59:19.000Z 110 2164 2026-01-04T10:59:25.000Z 109 2164 2026-01-04T10:59:26.000Z 109 2164.60009765625 2026-01-04T10:59:31.000Z 109 2165.199951171875 2026-01-04T10:59:34.000Z 108 2165.39990234375 2026-01-04T10:59:35.000Z 109 2165.60009765625 2026-01-04T10:59:39.000Z 106 2165.800048828125 2026-01-04T10:59:42.000Z 107 2166.199951171875 2026-01-04T10:59:45.000Z 104 2166.199951171875 2026-01-04T10:59:46.000Z 104 2166.60009765625 2026-01-04T10:59:48.000Z 105 2167 2026-01-04T10:59:51.000Z 108 2167.39990234375 2026-01-04T10:59:53.000Z 107 2167.800048828125 2026-01-04T10:59:58.000Z 104 2167.800048828125 2026-01-04T11:00:02.000Z 109 2168 2026-01-04T11:00:03.000Z 110 2168.199951171875 2026-01-04T11:00:06.000Z 113 2168.39990234375 2026-01-04T11:00:07.000Z 114 2168.800048828125 2026-01-04T11:00:10.000Z 115 2168.60009765625 2026-01-04T11:00:12.000Z 112 2168.199951171875 2026-01-04T11:00:15.000Z 107 2168.39990234375 2026-01-04T11:00:17.000Z 104 2168.60009765625 2026-01-04T11:00:21.000Z 103 2168.60009765625 2026-01-04T11:00:24.000Z 106 2168.800048828125 2026-01-04T11:00:25.000Z 108 2169 2026-01-04T11:00:27.000Z 112 2169.39990234375 2026-01-04T11:00:30.000Z 115 2169.39990234375 2026-01-04T11:00:32.000Z 111 2169.39990234375 2026-01-04T11:00:33.000Z 108 2169.39990234375 2026-01-04T11:00:34.000Z 107 2169.800048828125 2026-01-04T11:00:36.000Z 104 2170 2026-01-04T11:00:37.000Z 103 2170.60009765625 2026-01-04T11:00:40.000Z 102 2170.800048828125 2026-01-04T11:00:42.000Z 101 2171.199951171875 2026-01-04T11:00:46.000Z 104 2171.60009765625 2026-01-04T11:00:48.000Z 108 2171.60009765625 2026-01-04T11:00:49.000Z 108 2171.800048828125 2026-01-04T11:00:50.000Z 111 2172 2026-01-04T11:00:52.000Z 114 2172 2026-01-04T11:00:53.000Z 119 2172.39990234375 2026-01-04T11:00:58.000Z 116 2172.39990234375 2026-01-04T11:01:02.000Z 113 2172.39990234375 2026-01-04T11:01:03.000Z 113 2172.39990234375 2026-01-04T11:01:09.000Z 112 2172.60009765625 2026-01-04T11:01:14.000Z 113 2172.800048828125 2026-01-04T11:01:15.000Z 112 2173.60009765625 2026-01-04T11:01:22.000Z 113 2173.800048828125 2026-01-04T11:01:23.000Z 113 2174.39990234375 2026-01-04T11:01:28.000Z 113 2175 2026-01-04T11:01:31.000Z 113 2175.39990234375 2026-01-04T11:01:33.000Z 116 2175.800048828125 2026-01-04T11:01:34.000Z 119 2176 2026-01-04T11:01:35.000Z 119 2176.800048828125 2026-01-04T11:01:40.000Z 121 2177 2026-01-04T11:01:42.000Z 121 2177.60009765625 2026-01-04T11:01:45.000Z 121 2178.199951171875 2026-01-04T11:01:48.000Z 120 2178.199951171875 2026-01-04T11:01:49.000Z 119 2178.60009765625 2026-01-04T11:01:52.000Z 120 2179.199951171875 2026-01-04T11:01:55.000Z 120 2179.39990234375 2026-01-04T11:01:56.000Z 119 2179.800048828125 2026-01-04T11:01:58.000Z 116 2179.800048828125 2026-01-04T11:01:59.000Z 111 2180.199951171875 2026-01-04T11:02:00.000Z 108 2180.39990234375 2026-01-04T11:02:01.000Z 108 2180.60009765625 2026-01-04T11:02:05.000Z 106 2181.39990234375 2026-01-04T11:02:10.000Z 109 2182 2026-01-04T11:02:14.000Z 111 2182.60009765625 2026-01-04T11:02:17.000Z 115 2182.60009765625 2026-01-04T11:02:18.000Z 115 2183.199951171875 2026-01-04T11:02:22.000Z 116 2183.60009765625 2026-01-04T11:02:24.000Z 114 2184 2026-01-04T11:02:30.000Z 112 2184.60009765625 2026-01-04T11:02:34.000Z 115 2184.800048828125 2026-01-04T11:02:35.000Z 116 2185.199951171875 2026-01-04T11:02:38.000Z 120 2185.39990234375 2026-01-04T11:02:39.000Z 121 2185.800048828125 2026-01-04T11:02:42.000Z 123 2186.199951171875 2026-01-04T11:02:45.000Z 117 2186.39990234375 2026-01-04T11:02:46.000Z 112 2186.60009765625 2026-01-04T11:02:47.000Z 109 2186.800048828125 2026-01-04T11:02:48.000Z 106 2187 2026-01-04T11:02:50.000Z 103 2187.39990234375 2026-01-04T11:02:56.000Z 102 2187.800048828125 2026-01-04T11:02:59.000Z 105 2188 2026-01-04T11:03:00.000Z 107 2188 2026-01-04T11:03:01.000Z 108 2188 2026-01-04T11:03:04.000Z 111 2187.39990234375 2026-01-04T11:03:09.000Z 112 2187.39990234375 2026-01-04T11:03:11.000Z 108 2188 2026-01-04T11:03:17.000Z 108 2188 2026-01-04T11:03:21.000Z 111 2188.199951171875 2026-01-04T11:03:24.000Z 114 2188.39990234375 2026-01-04T11:03:25.000Z 116 2189.199951171875 2026-01-04T11:03:28.000Z 118 2189.60009765625 2026-01-04T11:03:32.000Z 117 2190.199951171875 2026-01-04T11:03:35.000Z 115 2190.39990234375 2026-01-04T11:03:37.000Z 116 2190.800048828125 2026-01-04T11:03:42.000Z 118 2191.199951171875 2026-01-04T11:03:45.000Z 115 2191.60009765625 2026-01-04T11:03:47.000Z 113 2192.199951171875 2026-01-04T11:03:50.000Z 111 2192.60009765625 2026-01-04T11:03:52.000Z 110 2193.199951171875 2026-01-04T11:03:56.000Z 109 2193.800048828125 2026-01-04T11:03:58.000Z 115 2194 2026-01-04T11:03:59.000Z 119 2194.39990234375 2026-01-04T11:04:01.000Z 122 2194.60009765625 2026-01-04T11:04:02.000Z 123 2195.39990234375 2026-01-04T11:04:07.000Z 122 2195.60009765625 2026-01-04T11:04:11.000Z 121 2196.60009765625 2026-01-04T11:04:15.000Z 117 2197 2026-01-04T11:04:16.000Z 114 2197.199951171875 2026-01-04T11:04:17.000Z 112 2197.800048828125 2026-01-04T11:04:19.000Z 112 2198.60009765625 2026-01-04T11:04:24.000Z 110 2198.800048828125 2026-01-04T11:04:26.000Z 112 2199 2026-01-04T11:04:29.000Z 115 2199.60009765625 2026-01-04T11:04:32.000Z 117 2199.800048828125 2026-01-04T11:04:33.000Z 118 2200.199951171875 2026-01-04T11:04:35.000Z 122 2200.39990234375 2026-01-04T11:04:37.000Z 126 2201 2026-01-04T11:04:40.000Z 128 2201.39990234375 2026-01-04T11:04:42.000Z 128 2201.800048828125 2026-01-04T11:04:45.000Z 125 2202 2026-01-04T11:04:46.000Z 124 2202.60009765625 2026-01-04T11:04:50.000Z 123 2203 2026-01-04T11:04:52.000Z 123 2204.199951171875 2026-01-04T11:04:57.000Z 122 2204.800048828125 2026-01-04T11:05:01.000Z 119 2204.800048828125 2026-01-04T11:05:02.000Z 118 2205.199951171875 2026-01-04T11:05:04.000Z 118 2205.39990234375 2026-01-04T11:05:05.000Z 115 2206.199951171875 2026-01-04T11:05:09.000Z 116 2206.39990234375 2026-01-04T11:05:10.000Z 119 2206.800048828125 2026-01-04T11:05:12.000Z 116 2207 2026-01-04T11:05:13.000Z 113 2207.39990234375 2026-01-04T11:05:15.000Z 112 2207.800048828125 2026-01-04T11:05:17.000Z 111 2208 2026-01-04T11:05:18.000Z 115 2208.39990234375 2026-01-04T11:05:20.000Z 120 2208.39990234375 2026-01-04T11:05:21.000Z 124 2208.60009765625 2026-01-04T11:05:22.000Z 126 2209.199951171875 2026-01-04T11:05:26.000Z 124 2209.39990234375 2026-01-04T11:05:28.000Z 125 2209.800048828125 2026-01-04T11:05:30.000Z 120 2210.199951171875 2026-01-04T11:05:31.000Z 119 2210.60009765625 2026-01-04T11:05:33.000Z 118 2211.199951171875 2026-01-04T11:05:35.000Z 113 2211.39990234375 2026-01-04T11:05:36.000Z 109 2211.60009765625 2026-01-04T11:05:37.000Z 106 2211.800048828125 2026-01-04T11:05:38.000Z 105 2212 2026-01-04T11:05:39.000Z 103 2212.60009765625 2026-01-04T11:05:41.000Z 100 2213 2026-01-04T11:05:43.000Z 98 2213.39990234375 2026-01-04T11:05:44.000Z 97 2214.199951171875 2026-01-04T11:05:48.000Z 99 2214.39990234375 2026-01-04T11:05:49.000Z 100 2215.199951171875 2026-01-04T11:05:53.000Z 100 2215.800048828125 2026-01-04T11:05:56.000Z 97 2216 2026-01-04T11:05:57.000Z 96 2216.199951171875 2026-01-04T11:05:58.000Z 97 2216.60009765625 2026-01-04T11:06:00.000Z 100 2216.800048828125 2026-01-04T11:06:01.000Z 100 2217.39990234375 2026-01-04T11:06:05.000Z 100 2217.60009765625 2026-01-04T11:06:07.000Z 104 2218.199951171875 2026-01-04T11:06:10.000Z 108 2218.39990234375 2026-01-04T11:06:11.000Z 109 2218.39990234375 2026-01-04T11:06:13.000Z 110 2218.800048828125 2026-01-04T11:06:17.000Z 114 2219 2026-01-04T11:06:18.000Z 118 2218.39990234375 2026-01-04T11:06:24.000Z 120 2219 2026-01-04T11:06:32.000Z 119 2219.199951171875 2026-01-04T11:06:35.000Z 114 2219.39990234375 2026-01-04T11:06:36.000Z 111 2219.60009765625 2026-01-04T11:06:37.000Z 108 2219.800048828125 2026-01-04T11:06:38.000Z 108 2220 2026-01-04T11:06:40.000Z 111 2220.199951171875 2026-01-04T11:06:41.000Z 114 2220.39990234375 2026-01-04T11:06:42.000Z 117 2220.60009765625 2026-01-04T11:06:44.000Z 120 2221 2026-01-04T11:06:46.000Z 118 2221.60009765625 2026-01-04T11:06:51.000Z 121 2221.800048828125 2026-01-04T11:06:52.000Z 120 2222.39990234375 2026-01-04T11:06:56.000Z 120 2223 2026-01-04T11:06:59.000Z 122 2223.199951171875 2026-01-04T11:07:01.000Z 121 2223.39990234375 2026-01-04T11:07:04.000Z 117 2223.800048828125 2026-01-04T11:07:06.000Z 114 2223.800048828125 2026-01-04T11:07:07.000Z 114 2224 2026-01-04T11:07:08.000Z 114 2224.60009765625 2026-01-04T11:07:11.000Z 116 2225 2026-01-04T11:07:15.000Z 117 2225.39990234375 2026-01-04T11:07:17.000Z 120 2225.39990234375 2026-01-04T11:07:18.000Z 123 2225.800048828125 2026-01-04T11:07:20.000Z 126 2226.199951171875 2026-01-04T11:07:22.000Z 125 2226.39990234375 2026-01-04T11:07:24.000Z 124 2226.199951171875 2026-01-04T11:07:27.000Z 121 2226.199951171875 2026-01-04T11:07:29.000Z 117 2226.199951171875 2026-01-04T11:07:30.000Z 109 2226.39990234375 2026-01-04T11:07:31.000Z 105 2226.60009765625 2026-01-04T11:07:32.000Z 105 2227.199951171875 2026-01-04T11:07:35.000Z 102 2227.39990234375 2026-01-04T11:07:36.000Z 102 2228.199951171875 2026-01-04T11:07:40.000Z 101 2228.39990234375 2026-01-04T11:07:42.000Z 101 2229.199951171875 2026-01-04T11:07:46.000Z 102 2229.60009765625 2026-01-04T11:07:48.000Z 102 2229.800048828125 2026-01-04T11:07:50.000Z 99 2230.199951171875 2026-01-04T11:07:52.000Z 98 2230.60009765625 2026-01-04T11:07:55.000Z 95 2231 2026-01-04T11:07:57.000Z 95 2231.800048828125 2026-01-04T11:08:04.000Z 96 2232.39990234375 2026-01-04T11:08:07.000Z 100 2232.800048828125 2026-01-04T11:08:09.000Z 103 2233 2026-01-04T11:08:12.000Z 106 2233.199951171875 2026-01-04T11:08:13.000Z 109 2233.60009765625 2026-01-04T11:08:15.000Z 112 2233.800048828125 2026-01-04T11:08:17.000Z 113 2233.800048828125 2026-01-04T11:08:18.000Z 114 2234 2026-01-04T11:08:21.000Z 114 2234.800048828125 2026-01-04T11:08:26.000Z 117 2235 2026-01-04T11:08:27.000Z 116 2235.199951171875 2026-01-04T11:08:30.000Z 114 2235.199951171875 2026-01-04T11:08:31.000Z 110 2235.60009765625 2026-01-04T11:08:33.000Z 107 2235.800048828125 2026-01-04T11:08:34.000Z 106 2236 2026-01-04T11:08:35.000Z 106 2236.39990234375 2026-01-04T11:08:39.000Z 106 2237 2026-01-04T11:08:45.000Z 106 2237 2026-01-04T11:08:46.000Z 108 2237.60009765625 2026-01-04T11:08:50.000Z 111 2238.199951171875 2026-01-04T11:08:53.000Z 111 2238.800048828125 2026-01-04T11:08:55.000Z 110 2239.39990234375 2026-01-04T11:08:57.000Z 109 2239.800048828125 2026-01-04T11:09:00.000Z 115 2240.199951171875 2026-01-04T11:09:02.000Z 114 2240.39990234375 2026-01-04T11:09:04.000Z 113 2241.199951171875 2026-01-04T11:09:09.000Z 112 2241.60009765625 2026-01-04T11:09:13.000Z 110 2241.800048828125 2026-01-04T11:09:15.000Z 108 2242 2026-01-04T11:09:19.000Z 105 2242.199951171875 2026-01-04T11:09:23.000Z 102 2242.800048828125 2026-01-04T11:09:26.000Z 101 2242.800048828125 2026-01-04T11:09:27.000Z 101 2243.199951171875 2026-01-04T11:09:30.000Z 100 2243.60009765625 2026-01-04T11:09:33.000Z 100 2243.800048828125 2026-01-04T11:09:34.000Z 101 2244 2026-01-04T11:09:36.000Z 106 2244.199951171875 2026-01-04T11:09:37.000Z 109 2244.39990234375 2026-01-04T11:09:38.000Z 115 2244.800048828125 2026-01-04T11:09:41.000Z 116 2245.39990234375 2026-01-04T11:09:44.000Z 115 2246 2026-01-04T11:09:47.000Z 115 2246.199951171875 2026-01-04T11:09:48.000Z 115 2246.800048828125 2026-01-04T11:09:51.000Z 118 2246.800048828125 2026-01-04T11:09:52.000Z 118 2247.199951171875 2026-01-04T11:09:56.000Z 120 2248 2026-01-04T11:10:02.000Z 120 2248.39990234375 2026-01-04T11:10:06.000Z 120 2248.39990234375 2026-01-04T11:10:07.000Z 120 2249 2026-01-04T11:10:13.000Z 118 2249.39990234375 2026-01-04T11:10:15.000Z 117 2249.60009765625 2026-01-04T11:10:17.000Z 113 2249.60009765625 2026-01-04T11:10:18.000Z 111 2250 2026-01-04T11:10:21.000Z 108 2250.199951171875 2026-01-04T11:10:22.000Z 108 2250.39990234375 2026-01-04T11:10:24.000Z 107 2250.800048828125 2026-01-04T11:10:29.000Z 103 2250.800048828125 2026-01-04T11:10:30.000Z 102 2251.39990234375 2026-01-04T11:10:33.000Z 99 2251.39990234375 2026-01-04T11:10:34.000Z 98 2251.60009765625 2026-01-04T11:10:37.000Z 102 2251.800048828125 2026-01-04T11:10:38.000Z 104 2252.199951171875 2026-01-04T11:10:42.000Z 108 2252.39990234375 2026-01-04T11:10:43.000Z 109 2253 2026-01-04T11:10:46.000Z 112 2253.199951171875 2026-01-04T11:10:48.000Z 113 2253.199951171875 2026-01-04T11:10:49.000Z 109 2253.199951171875 2026-01-04T11:10:50.000Z 100 2253.39990234375 2026-01-04T11:10:51.000Z 96 2253.60009765625 2026-01-04T11:10:52.000Z 94 2254.39990234375 2026-01-04T11:10:57.000Z 97 2254.39990234375 2026-01-04T11:11:00.000Z 100 2254.60009765625 2026-01-04T11:11:01.000Z 101 2255.60009765625 2026-01-04T11:11:06.000Z 104 2255.800048828125 2026-01-04T11:11:08.000Z 107 2256.199951171875 2026-01-04T11:11:10.000Z 110 2256.800048828125 2026-01-04T11:11:12.000Z 111 2257.800048828125 2026-01-04T11:11:16.000Z 111 2258.199951171875 2026-01-04T11:11:19.000Z 111 2259 2026-01-04T11:11:23.000Z 113 2259.60009765625 2026-01-04T11:11:26.000Z 115 2260 2026-01-04T11:11:29.000Z 117 2260.800048828125 2026-01-04T11:11:33.000Z 119 2261.199951171875 2026-01-04T11:11:35.000Z 120 2262.199951171875 2026-01-04T11:11:40.000Z 122 2262.39990234375 2026-01-04T11:11:41.000Z 122 2263.199951171875 2026-01-04T11:11:45.000Z 126 2263.60009765625 2026-01-04T11:11:48.000Z 124 2264.60009765625 2026-01-04T11:11:55.000Z 127 2264.39990234375 2026-01-04T11:11:56.000Z 127 2264.39990234375 2026-01-04T11:12:01.000Z 127 2264.39990234375 2026-01-04T11:12:04.000Z 126 2264.800048828125 2026-01-04T11:12:07.000Z 127 2264.800048828125 2026-01-04T11:12:08.000Z 127 2265.39990234375 2026-01-04T11:12:13.000Z 127 2265.800048828125 2026-01-04T11:12:16.000Z 127 2266 2026-01-04T11:12:18.000Z 125 2266.39990234375 2026-01-04T11:12:20.000Z 122 2266.60009765625 2026-01-04T11:12:21.000Z 122 2266.800048828125 2026-01-04T11:12:23.000Z 122 2267 2026-01-04T11:12:24.000Z 122 2267.60009765625 2026-01-04T11:12:29.000Z 123 2268 2026-01-04T11:12:33.000Z 122 2268.60009765625 2026-01-04T11:12:37.000Z 120 2269 2026-01-04T11:12:41.000Z 119 2269.199951171875 2026-01-04T11:12:42.000Z 120 2269.800048828125 2026-01-04T11:12:46.000Z 121 2270 2026-01-04T11:12:50.000Z 122 2270.199951171875 2026-01-04T11:12:51.000Z 122 2270.199951171875 2026-01-04T11:12:56.000Z 121 2270.39990234375 2026-01-04T11:13:02.000Z 118 2270.199951171875 2026-01-04T11:13:04.000Z 115 2270.39990234375 2026-01-04T11:13:06.000Z 111 2270.39990234375 2026-01-04T11:13:08.000Z 108 2270.60009765625 2026-01-04T11:13:11.000Z 107 2271 2026-01-04T11:13:15.000Z 111 2271 2026-01-04T11:13:16.000Z 112 2271 2026-01-04T11:13:20.000Z 114 2271.199951171875 2026-01-04T11:13:25.000Z 115 2271.800048828125 2026-01-04T11:13:31.000Z 118 2271.800048828125 2026-01-04T11:13:32.000Z 118 2271.39990234375 2026-01-04T11:13:37.000Z 118 2272 2026-01-04T11:13:41.000Z 116 2272.199951171875 2026-01-04T11:13:43.000Z 115 2272.39990234375 2026-01-04T11:13:45.000Z 115 2273 2026-01-04T11:13:49.000Z 112 2273 2026-01-04T11:13:50.000Z 112 2273.199951171875 2026-01-04T11:13:52.000Z 112 2273.39990234375 2026-01-04T11:13:54.000Z 112 2273.800048828125 2026-01-04T11:13:58.000Z 112 2274.39990234375 2026-01-04T11:14:04.000Z 112 2275 2026-01-04T11:14:10.000Z 116 2275 2026-01-04T11:14:11.000Z 123 2275.199951171875 2026-01-04T11:14:12.000Z 123 2275.39990234375 2026-01-04T11:14:15.000Z 125 2275.39990234375 2026-01-04T11:14:19.000Z 124 2275.60009765625 2026-01-04T11:14:20.000Z 123 2276.199951171875 2026-01-04T11:14:24.000Z 120 2276.39990234375 2026-01-04T11:14:29.000Z 120 2276.60009765625 2026-01-04T11:14:30.000Z 120 2276.60009765625 2026-01-04T11:14:35.000Z 122 2277 2026-01-04T11:14:40.000Z 122 2277.60009765625 2026-01-04T11:14:43.000Z 121 2277.800048828125 2026-01-04T11:14:44.000Z 118 2278.199951171875 2026-01-04T11:14:46.000Z 115 2278.39990234375 2026-01-04T11:14:47.000Z 113 2278.60009765625 2026-01-04T11:14:49.000Z 112 2278.800048828125 2026-01-04T11:14:51.000Z 111 2279.39990234375 2026-01-04T11:14:56.000Z 108 2279.60009765625 2026-01-04T11:14:58.000Z 107 2280.199951171875 2026-01-04T11:15:01.000Z 104 2280.60009765625 2026-01-04T11:15:04.000Z 102 2281.800048828125 2026-01-04T11:15:08.000Z 101 2282.39990234375 2026-01-04T11:15:12.000Z 102 2282.800048828125 2026-01-04T11:15:15.000Z 101 2283 2026-01-04T11:15:16.000Z 104 2283.199951171875 2026-01-04T11:15:17.000Z 108 2283.39990234375 2026-01-04T11:15:19.000Z 111 2283.60009765625 2026-01-04T11:15:23.000Z 114 2283.60009765625 2026-01-04T11:15:24.000Z 114 2284 2026-01-04T11:15:26.000Z 112 2284.199951171875 2026-01-04T11:15:28.000Z 109 2284.199951171875 2026-01-04T11:15:30.000Z 108 2284.800048828125 2026-01-04T11:15:34.000Z 107 2285 2026-01-04T11:15:35.000Z 107 2285.800048828125 2026-01-04T11:15:39.000Z 104 2286 2026-01-04T11:15:40.000Z 104 2286.199951171875 2026-01-04T11:15:42.000Z 103 2286.800048828125 2026-01-04T11:15:46.000Z 101 2287 2026-01-04T11:15:47.000Z 101 2288 2026-01-04T11:15:51.000Z 99 2288.199951171875 2026-01-04T11:15:56.000Z 100 2288.39990234375 2026-01-04T11:15:58.000Z 105 2288.39990234375 2026-01-04T11:15:59.000Z 108 2288.800048828125 2026-01-04T11:16:01.000Z 109 2289.199951171875 2026-01-04T11:16:02.000Z 109 2290 2026-01-04T11:16:05.000Z 110 2290.199951171875 2026-01-04T11:16:06.000Z 110 2290.800048828125 2026-01-04T11:16:09.000Z 109 2291.39990234375 2026-01-04T11:16:13.000Z 108 2292.199951171875 2026-01-04T11:16:16.000Z 109 2292.60009765625 2026-01-04T11:16:17.000Z 109 2293 2026-01-04T11:16:22.000Z 112 2293 2026-01-04T11:16:25.000Z 116 2293 2026-01-04T11:16:26.000Z 119 2293.199951171875 2026-01-04T11:16:29.000Z 115 2293.199951171875 2026-01-04T11:16:31.000Z 112 2293.60009765625 2026-01-04T11:16:34.000Z 111 2294 2026-01-04T11:16:41.000Z 111 2294.800048828125 2026-01-04T11:16:44.000Z 110 2295.199951171875 2026-01-04T11:16:46.000Z 110 2295.39990234375 2026-01-04T11:16:53.000Z 112 2295.199951171875 2026-01-04T11:16:57.000Z 112 2295.800048828125 2026-01-04T11:17:00.000Z 113 2296.39990234375 2026-01-04T11:17:04.000Z 113 2296.60009765625 2026-01-04T11:17:06.000Z 110 2297 2026-01-04T11:17:09.000Z 107 2297.39990234375 2026-01-04T11:17:13.000Z 104 2297.800048828125 2026-01-04T11:17:16.000Z 102 2298 2026-01-04T11:17:17.000Z 101 2298.199951171875 2026-01-04T11:17:19.000Z 104 2298.60009765625 2026-01-04T11:17:21.000Z 107 2298.800048828125 2026-01-04T11:17:22.000Z 107 2299 2026-01-04T11:17:24.000Z 107 2299.39990234375 2026-01-04T11:17:26.000Z 106 2300.199951171875 2026-01-04T11:17:31.000Z 106 2301.199951171875 2026-01-04T11:17:38.000Z 104 2301.39990234375 2026-01-04T11:17:40.000Z 104 2302 2026-01-04T11:17:45.000Z 103 2302.39990234375 2026-01-04T11:17:47.000Z 101 2303.60009765625 2026-01-04T11:17:50.000Z 100 2304.199951171875 2026-01-04T11:17:52.000Z 104 2304.39990234375 2026-01-04T11:17:53.000Z 108 2304.60009765625 2026-01-04T11:17:56.000Z 110 2304.60009765625 2026-01-04T11:17:57.000Z 110 2305.199951171875 2026-01-04T11:18:03.000Z 109 2305.60009765625 2026-01-04T11:18:07.000Z 111 2305.800048828125 2026-01-04T11:18:09.000Z 108 2306.199951171875 2026-01-04T11:18:14.000Z 112 2306.39990234375 2026-01-04T11:18:15.000Z 114 2306.800048828125 2026-01-04T11:18:17.000Z 119 2307.199951171875 2026-01-04T11:18:19.000Z 123 2307.199951171875 2026-01-04T11:18:20.000Z 120 2307.39990234375 2026-01-04T11:18:21.000Z 119 2307.800048828125 2026-01-04T11:18:25.000Z 119 2308.800048828125 2026-01-04T11:18:30.000Z 122 2309 2026-01-04T11:18:31.000Z 122 2309.39990234375 2026-01-04T11:18:36.000Z 120 2310.199951171875 2026-01-04T11:18:39.000Z 120 2311.39990234375 2026-01-04T11:18:43.000Z 119 2311.60009765625 2026-01-04T11:18:44.000Z 119 2311.800048828125 2026-01-04T11:18:49.000Z 116 2312 2026-01-04T11:18:50.000Z 115 2312.39990234375 2026-01-04T11:18:53.000Z 114 2312.39990234375 2026-01-04T11:18:56.000Z 112 2312.39990234375 2026-01-04T11:19:00.000Z 114 2313.39990234375 2026-01-04T11:19:06.000Z 111 2313.39990234375 2026-01-04T11:19:07.000Z 111 2313.39990234375 2026-01-04T11:19:08.000Z 111 2313.800048828125 2026-01-04T11:19:16.000Z 113 2313.800048828125 2026-01-04T11:19:21.000Z 109 2313.800048828125 2026-01-04T11:19:23.000Z 106 2313.800048828125 2026-01-04T11:19:24.000Z 106 2314.39990234375 2026-01-04T11:19:31.000Z 107 2314.60009765625 2026-01-04T11:19:32.000Z 107 2314.60009765625 2026-01-04T11:19:36.000Z 108 2315.60009765625 2026-01-04T11:19:42.000Z 107 2315.800048828125 2026-01-04T11:19:43.000Z 106 2316.39990234375 2026-01-04T11:19:47.000Z 107 2316.800048828125 2026-01-04T11:19:49.000Z 105 2317.199951171875 2026-01-04T11:19:51.000Z 102 2317.39990234375 2026-01-04T11:19:53.000Z 101 2318 2026-01-04T11:19:57.000Z 102 2318.199951171875 2026-01-04T11:19:59.000Z 106 2318.39990234375 2026-01-04T11:20:01.000Z 109 2318.39990234375 2026-01-04T11:20:02.000Z 112 2318.60009765625 2026-01-04T11:20:04.000Z 116 2318.800048828125 2026-01-04T11:20:05.000Z 116 2319.199951171875 2026-01-04T11:20:06.000Z 116 2320 2026-01-04T11:20:09.000Z 116 2320.199951171875 2026-01-04T11:20:10.000Z 115 2321.199951171875 2026-01-04T11:20:14.000Z 114 2321.39990234375 2026-01-04T11:20:16.000Z 114 2321.800048828125 2026-01-04T11:20:21.000Z 113 2321.800048828125 2026-01-04T11:20:27.000Z 111 2322.199951171875 2026-01-04T11:20:29.000Z 111 2322.800048828125 2026-01-04T11:20:32.000Z 112 2323.199951171875 2026-01-04T11:20:38.000Z 113 2323.39990234375 2026-01-04T11:20:39.000Z 113 2323.800048828125 2026-01-04T11:20:43.000Z 112 2323.60009765625 2026-01-04T11:20:46.000Z 107 2323.800048828125 2026-01-04T11:20:47.000Z 100 2323.800048828125 2026-01-04T11:20:48.000Z 94 2323.800048828125 2026-01-04T11:20:49.000Z 90 2324.199951171875 2026-01-04T11:20:53.000Z 88 2324.39990234375 2026-01-04T11:20:55.000Z 88 2324.60009765625 2026-01-04T11:20:57.000Z 91 2324.39990234375 2026-01-04T11:20:58.000Z 98 2324.39990234375 2026-01-04T11:20:59.000Z 106 2324.60009765625 2026-01-04T11:21:00.000Z 110 2324.60009765625 2026-01-04T11:21:02.000Z 112 2324.39990234375 2026-01-04T11:21:11.000Z 112 2324.39990234375 2026-01-04T11:21:13.000Z 109 2324.39990234375 2026-01-04T11:21:14.000Z 105 2324.39990234375 2026-01-04T11:21:15.000Z 102 2324.39990234375 2026-01-04T11:21:18.000Z 102 2323.60009765625 2026-01-04T11:21:23.000Z 102 2323.199951171875 2026-01-04T11:21:24.000Z 103 2322 2026-01-04T11:21:26.000Z 103 2321 2026-01-04T11:21:28.000Z 101 2320.60009765625 2026-01-04T11:21:29.000Z 101 2320.800048828125 2026-01-04T11:21:34.000Z 98 2320.800048828125 2026-01-04T11:21:35.000Z 88 2320.800048828125 2026-01-04T11:21:36.000Z 78 2320.800048828125 2026-01-04T11:21:38.000Z 75 2320.800048828125 2026-01-04T11:21:39.000Z 67 2320.800048828125 2026-01-04T11:21:40.000Z 67 2321.199951171875 2026-01-04T11:21:44.000Z 69 2321.39990234375 2026-01-04T11:21:47.000Z 75 2321.60009765625 2026-01-04T11:21:49.000Z 78 2321.800048828125 2026-01-04T11:21:50.000Z 81 2322 2026-01-04T11:21:51.000Z 84 2322 2026-01-04T11:21:53.000Z 87 2322.199951171875 2026-01-04T11:21:56.000Z 90 2322.60009765625 2026-01-04T11:21:58.000Z 94 2322.800048828125 2026-01-04T11:21:59.000Z 97 2322.800048828125 2026-01-04T11:22:01.000Z 101 2322.800048828125 2026-01-04T11:22:03.000Z 107 2322.60009765625 2026-01-04T11:22:05.000Z 111 2323.199951171875 2026-01-04T11:22:09.000Z 115 2323.199951171875 2026-01-04T11:22:10.000Z 119 2323.199951171875 2026-01-04T11:22:11.000Z 119 2323.199951171875 2026-01-04T11:22:14.000Z 118 2322.800048828125 2026-01-04T11:22:17.000Z 113 2322.800048828125 2026-01-04T11:22:21.000Z 112 2323 2026-01-04T11:22:27.000Z 111 2323.60009765625 2026-01-04T11:22:31.000Z 115 2323.800048828125 2026-01-04T11:22:32.000Z 121 2323.800048828125 2026-01-04T11:22:33.000Z 124 2324.199951171875 2026-01-04T11:22:39.000Z 123 2324.39990234375 2026-01-04T11:22:44.000Z 117 2324.60009765625 2026-01-04T11:22:45.000Z 111 2324.800048828125 2026-01-04T11:22:46.000Z 108 2324.800048828125 2026-01-04T11:22:47.000Z 108 2325 2026-01-04T11:22:51.000Z 105 2325.39990234375 2026-01-04T11:22:56.000Z 105 2325.60009765625 2026-01-04T11:22:59.000Z 101 2325.60009765625 2026-01-04T11:23:03.000Z 100 2325.199951171875 2026-01-04T11:23:10.000Z 100 2325 2026-01-04T11:23:16.000Z 102 2325.199951171875 2026-01-04T11:23:18.000Z 105 2325.39990234375 2026-01-04T11:23:19.000Z 109 2325.39990234375 2026-01-04T11:23:23.000Z 115 2325.800048828125 2026-01-04T11:23:27.000Z 110 2326 2026-01-04T11:23:28.000Z 106 2326.199951171875 2026-01-04T11:23:31.000Z 103 2326 2026-01-04T11:23:32.000Z 102 2326.199951171875 2026-01-04T11:23:38.000Z 100 2326.39990234375 2026-01-04T11:23:43.000Z 103 2326.199951171875 2026-01-04T11:23:45.000Z 106 2326.39990234375 2026-01-04T11:23:47.000Z 110 2327.199951171875 2026-01-04T11:23:51.000Z 113 2327.800048828125 2026-01-04T11:23:58.000Z 116 2327.800048828125 2026-01-04T11:23:59.000Z 117 2327.39990234375 2026-01-04T11:24:04.000Z 114 2327.39990234375 2026-01-04T11:24:05.000Z 112 2328.199951171875 2026-01-04T11:24:09.000Z 109 2328.800048828125 2026-01-04T11:24:12.000Z 108 2329.199951171875 2026-01-04T11:24:15.000Z 113 2329.199951171875 2026-01-04T11:24:17.000Z 117 2329.800048828125 2026-01-04T11:24:25.000Z 118 2329.800048828125 2026-01-04T11:24:32.000Z 116 2330 2026-01-04T11:24:36.000Z 113 2329.60009765625 2026-01-04T11:24:41.000Z 114 2329.800048828125 2026-01-04T11:24:42.000Z 117 2329.39990234375 2026-01-04T11:24:47.000Z 117 2329.39990234375 2026-01-04T11:24:56.000Z 116 2329.60009765625 2026-01-04T11:25:00.000Z 113 2329.60009765625 2026-01-04T11:25:02.000Z 111 2329.60009765625 2026-01-04T11:25:10.000Z 113 2329 2026-01-04T11:25:17.000Z 112 2330.39990234375 2026-01-04T11:25:24.000Z 111 2330 2026-01-04T11:25:29.000Z 114 2329.39990234375 2026-01-04T11:25:32.000Z 111 2329.199951171875 2026-01-04T11:25:33.000Z 110 2328.800048828125 2026-01-04T11:25:36.000Z 107 2329.199951171875 2026-01-04T11:25:40.000Z 104 2329.199951171875 2026-01-04T11:25:43.000Z 103 2329.199951171875 2026-01-04T11:25:53.000Z 103 2329.39990234375 2026-01-04T11:25:57.000Z 100 2329.39990234375 2026-01-04T11:26:02.000Z 97 2329.199951171875 2026-01-04T11:26:05.000Z 95 2329 2026-01-04T11:26:06.000Z 92 2329 2026-01-04T11:26:14.000Z 89 2328.800048828125 2026-01-04T11:26:17.000Z 86 2328.39990234375 2026-01-04T11:26:24.000Z 88 2328.60009765625 2026-01-04T11:26:30.000Z 91 2328.800048828125 2026-01-04T11:26:31.000Z 91 2329.39990234375 2026-01-04T11:26:34.000Z 94 2329.199951171875 2026-01-04T11:26:36.000Z 97 2328.39990234375 2026-01-04T11:26:39.000Z 100 2328 2026-01-04T11:26:40.000Z 100 2327.800048828125 2026-01-04T11:26:42.000Z 99 2328 2026-01-04T11:26:45.000Z 102 2327.800048828125 2026-01-04T11:26:46.000Z 105 2327.800048828125 2026-01-04T11:26:47.000Z 109 2327.60009765625 2026-01-04T11:26:48.000Z 109 2327.60009765625 2026-01-04T11:26:50.000Z 113 2327.800048828125 2026-01-04T11:26:52.000Z 116 2328 2026-01-04T11:26:54.000Z 113 2328.199951171875 2026-01-04T11:26:56.000Z 110 2328.199951171875 2026-01-04T11:27:00.000Z 108 2328 2026-01-04T11:27:04.000Z 105 2327.60009765625 2026-01-04T11:27:08.000Z 102 2327.199951171875 2026-01-04T11:27:09.000Z 101 2328.199951171875 2026-01-04T11:27:16.000Z 102 2328.39990234375 2026-01-04T11:27:20.000Z 105 2327.800048828125 2026-01-04T11:27:25.000Z 104 2327.39990234375 2026-01-04T11:27:31.000Z 104 2327.199951171875 2026-01-04T11:27:34.000Z 101 2327 2026-01-04T11:27:35.000Z 99 2327.60009765625 2026-01-04T11:27:39.000Z 98 2327.800048828125 2026-01-04T11:27:47.000Z 97 2327.199951171875 2026-01-04T11:27:55.000Z 100 2327 2026-01-04T11:28:00.000Z 103 2326.800048828125 2026-01-04T11:28:05.000Z 101 2327 2026-01-04T11:28:09.000Z 98 2327.60009765625 2026-01-04T11:28:12.000Z 93 2327.60009765625 2026-01-04T11:28:13.000Z 89 2327.800048828125 2026-01-04T11:28:16.000Z 86 2327.199951171875 2026-01-04T11:28:24.000Z 88 2327 2026-01-04T11:28:31.000Z 91 2327 2026-01-04T11:28:35.000Z 91 2327 2026-01-04T11:28:41.000Z 91 2326.800048828125 2026-01-04T11:28:42.000Z 88 2326.39990234375 2026-01-04T11:28:44.000Z 82 2326.39990234375 2026-01-04T11:28:46.000Z 79 2326.60009765625 2026-01-04T11:28:47.000Z 78 2327.199951171875 2026-01-04T11:28:56.000Z 81 2327.199951171875 2026-01-04T11:29:01.000Z 84 2326.800048828125 2026-01-04T11:29:06.000Z 87 2327 2026-01-04T11:29:11.000Z 86 2326.800048828125 2026-01-04T11:29:26.000Z 87 2326 2026-01-04T11:29:32.000Z 87 2325.800048828125 2026-01-04T11:29:33.000Z 86 2326 2026-01-04T11:29:42.000Z 89 2325.800048828125 2026-01-04T11:29:43.000Z 89 2325.60009765625 2026-01-04T11:29:50.000Z 85 2325.800048828125 2026-01-04T11:29:53.000Z 83 2325.60009765625 2026-01-04T11:29:55.000Z 80 2325.800048828125 2026-01-04T11:29:57.000Z 77 2326.199951171875 2026-01-04T11:30:00.000Z 78 2325.199951171875 2026-01-04T11:30:07.000Z 80 2325.39990234375 2026-01-04T11:30:10.000Z 83 2325.39990234375 2026-01-04T11:30:14.000Z 83 2326.199951171875 2026-01-04T11:30:21.000Z 83 2324.800048828125 2026-01-04T11:30:26.000Z 82 2325 2026-01-04T11:30:28.000Z 82 2325.800048828125 2026-01-04T11:30:40.000Z 85 2325.800048828125 2026-01-04T11:30:42.000Z 85 2325.800048828125 2026-01-04T11:30:47.000Z 85 2326.199951171875 2026-01-04T11:30:49.000Z 85 2325.199951171875 2026-01-04T11:30:56.000Z 84 2324.800048828125 2026-01-04T11:31:01.000Z 83 2324.800048828125 2026-01-04T11:31:02.000Z 81 2325 2026-01-04T11:31:10.000Z 82 2325.39990234375 2026-01-04T11:31:20.000Z 86 2325.39990234375 2026-01-04T11:31:21.000Z 89 2325.39990234375 2026-01-04T11:31:22.000Z 89 2325.60009765625 2026-01-04T11:31:28.000Z 89 2325.39990234375 2026-01-04T11:31:39.000Z 89 2325.39990234375 2026-01-04T11:31:42.000Z 85 2324.800048828125 2026-01-04T11:31:51.000Z 85 2324.39990234375 2026-01-04T11:31:57.000Z 84 2324.800048828125 2026-01-04T11:32:16.000Z 81 2324.199951171875 2026-01-04T11:32:23.000Z 84 2323.800048828125 2026-01-04T11:32:25.000Z 85 2323.60009765625 2026-01-04T11:32:29.000Z 84 2324 2026-01-04T11:32:35.000Z 84 2324 2026-01-04T11:32:44.000Z 83 2324.39990234375 2026-01-04T11:32:51.000Z 82 2324 2026-01-04T11:32:57.000Z 83 2324.199951171875 2026-01-04T11:33:06.000Z 85 2323.800048828125 2026-01-04T11:33:15.000Z 85 2323.60009765625 2026-01-04T11:33:19.000Z 82 2323.60009765625 2026-01-04T11:33:20.000Z 82 2323.60009765625 2026-01-04T11:33:27.000Z 87 2323.800048828125 2026-01-04T11:33:30.000Z 89 2324 2026-01-04T11:33:33.000Z 86 2324.199951171875 2026-01-04T11:33:37.000Z 85 2323.800048828125 2026-01-04T11:33:44.000Z 84 2323.60009765625 2026-01-04T11:33:50.000Z 82 2323.800048828125 2026-01-04T11:33:58.000Z 80 2323.800048828125 2026-01-04T11:34:00.000Z 77 2324 2026-01-04T11:34:01.000Z 77 2323.60009765625 2026-01-04T11:34:03.000Z 77 2323.39990234375 2026-01-04T11:34:08.000Z 80 2323.60009765625 2026-01-04T11:34:12.000Z 82 2323.800048828125 2026-01-04T11:34:17.000Z 84 2323.60009765625 2026-01-04T11:34:25.000Z 81 2323.60009765625 2026-01-04T11:34:28.000Z 75 2323.800048828125 2026-01-04T11:34:29.000Z 64 2324 2026-01-04T11:34:30.000Z 61 2324 2026-01-04T11:34:31.000Z 61 2323.800048828125 2026-01-04T11:34:36.000Z 63 2324 2026-01-04T11:34:41.000Z 66 2324.60009765625 2026-01-04T11:34:44.000Z 68 2324.60009765625 2026-01-04T11:34:48.000Z 71 2324.60009765625 2026-01-04T11:34:50.000Z 75 2324.60009765625 2026-01-04T11:34:51.000Z 84 2324.800048828125 2026-01-04T11:34:52.000Z 86 2324.199951171875 2026-01-04T11:35:00.000Z 88 2323.800048828125 2026-01-04T11:35:12.000Z 85 2323.60009765625 2026-01-04T11:35:13.000Z 85 2324.60009765625 2026-01-04T11:35:27.000Z 83 2324.39990234375 2026-01-04T11:35:33.000Z 79 2324.199951171875 2026-01-04T11:35:34.000Z 76 2324.199951171875 2026-01-04T11:35:36.000Z 73 2323.800048828125 2026-01-04T11:35:52.000Z 74 2323.60009765625 2026-01-04T11:35:54.000Z 77 2323.60009765625 2026-01-04T11:35:56.000Z 77 2323.60009765625 2026-01-04T11:35:59.000Z 74 2323.60009765625 2026-01-04T11:36:01.000Z 71 2323.800048828125 2026-01-04T11:36:12.000Z 72 2323.39990234375 2026-01-04T11:36:22.000Z 72 2323.800048828125 2026-01-04T11:36:38.000Z 75 2323.60009765625 2026-01-04T11:36:42.000Z 74 2323.39990234375 2026-01-04T11:36:46.000Z 71 2323.39990234375 2026-01-04T11:37:03.000Z 71 2323.800048828125 2026-01-04T11:37:29.000Z 71 2324.199951171875 2026-01-04T11:37:42.000Z 72 2324.199951171875 2026-01-04T11:37:47.000Z 69 2324.199951171875 2026-01-04T11:37:49.000Z 66 2324.39990234375 2026-01-04T11:38:10.000Z 69 2324.199951171875 2026-01-04T11:38:11.000Z 72 2324.199951171875 2026-01-04T11:38:12.000Z 72 2324 2026-01-04T11:38:16.000Z 75 2324 2026-01-04T11:38:30.000Z 74 2323.60009765625 2026-01-04T11:38:42.000Z 77 2323.39990234375 2026-01-04T11:38:43.000Z 78 2322.800048828125 2026-01-04T11:38:47.000Z 75 2322.800048828125 2026-01-04T11:38:48.000Z 72 2323 2026-01-04T11:38:50.000Z 68 2323.199951171875 2026-01-04T11:38:52.000Z 71 2323.60009765625 2026-01-04T11:38:54.000Z 77 2324 2026-01-04T11:38:55.000Z 80 2324.39990234375 2026-01-04T11:38:57.000Z 83 2324.199951171875 2026-01-04T11:38:58.000Z 83 2323 2026-01-04T11:39:05.000Z 80 2323 2026-01-04T11:39:07.000Z 76 2323 2026-01-04T11:39:08.000Z 73 2323 2026-01-04T11:39:11.000Z 70 2323.39990234375 2026-01-04T11:39:18.000Z 70 2323 2026-01-04T11:39:40.000Z 72 2323.39990234375 2026-01-04T11:39:56.000Z 72 2323 2026-01-04T11:40:19.000Z 70 2323.199951171875 2026-01-04T11:40:42.000Z 69 2323.800048828125 2026-01-04T11:40:50.000Z 73 2323.60009765625 2026-01-04T11:40:51.000Z 76 2323.60009765625 2026-01-04T11:40:52.000Z 81 2323.60009765625 2026-01-04T11:40:53.000Z 87 2323.800048828125 2026-01-04T11:40:54.000Z 90 2324.199951171875 2026-01-04T11:40:59.000Z 86 2324 2026-01-04T11:41:01.000Z 82 2324 2026-01-04T11:41:04.000Z 79 2324.199951171875 2026-01-04T11:41:05.000Z 78 2323.60009765625 2026-01-04T11:41:13.000Z 79 2323.39990234375 2026-01-04T11:41:17.000Z 76 2323.60009765625 2026-01-04T11:41:21.000Z 75 2323.39990234375 2026-01-04T11:41:29.000Z 73 2323.39990234375 2026-01-04T11:41:38.000Z 71 2323.199951171875 2026-01-04T11:41:48.000Z 71 2323.60009765625 2026-01-04T11:41:58.000Z 72 2323.39990234375 2026-01-04T11:42:06.000Z 77 2323.60009765625 2026-01-04T11:42:07.000Z 82 2323.60009765625 2026-01-04T11:42:10.000Z 85 2323.60009765625 2026-01-04T11:42:11.000Z 78 2323.60009765625 2026-01-04T11:42:12.000Z 72 2323.60009765625 2026-01-04T11:42:13.000Z 69 2323.39990234375 2026-01-04T11:42:14.000Z 69 2323.39990234375 2026-01-04T11:42:17.000Z 70 2323.39990234375 2026-01-04T11:42:21.000Z 73 2323.39990234375 2026-01-04T11:42:27.000Z 73 2323.199951171875 2026-01-04T11:42:37.000Z 69 2323.199951171875 2026-01-04T11:42:49.000Z 69 2323 2026-01-04T11:42:58.000Z 69 2322.800048828125 2026-01-04T11:43:11.000Z 68 2322.800048828125 2026-01-04T11:43:18.000Z 67 2322.800048828125 2026-01-04T11:43:28.000Z 66 2322.60009765625 2026-01-04T11:43:33.000Z 63 2322.800048828125 2026-01-04T11:43:37.000Z 64 2322.800048828125 2026-01-04T11:43:45.000Z 67 2322.60009765625 2026-01-04T11:43:49.000Z 71 2322.60009765625 2026-01-04T11:43:54.000Z 71 2322.39990234375 2026-01-04T11:44:02.000Z 71 2322.60009765625 2026-01-04T11:44:10.000Z 72 2322.199951171875 2026-01-04T11:44:20.000Z 69 2322.199951171875 2026-01-04T11:44:21.000Z 69 2322.39990234375 2026-01-04T11:44:31.000Z 70 2322.39990234375 2026-01-04T11:44:40.000Z 71 2322 2026-01-04T11:44:53.000Z 70 2322 2026-01-04T11:44:56.000Z 64 2322 2026-01-04T11:44:57.000Z 60 2322 2026-01-04T11:44:58.000Z 55 2322 2026-01-04T11:45:00.000Z 52 2322.199951171875 2026-01-04T11:45:03.000Z 60 2322 2026-01-04T11:45:04.000Z 60 2321.800048828125 2026-01-04T11:45:09.000Z 63 2321.800048828125 2026-01-04T11:45:12.000Z 68 2322 2026-01-04T11:45:13.000Z 72 2322 2026-01-04T11:45:14.000Z 76 2322 2026-01-04T11:45:15.000Z 76 2321.60009765625 2026-01-04T11:45:21.000Z 73 2321.800048828125 2026-01-04T11:45:25.000Z 73 2321.800048828125 2026-01-04T11:45:38.000Z 72 2321.800048828125 2026-01-04T11:45:43.000Z 75 2321.60009765625 2026-01-04T11:45:48.000Z 76 2321.39990234375 2026-01-04T11:45:58.000Z 74 2321.39990234375 2026-01-04T11:45:59.000Z 75 2321.60009765625 2026-01-04T11:46:05.000Z 71 2321.60009765625 2026-01-04T11:46:07.000Z 69 2321.39990234375 2026-01-04T11:46:18.000Z 70 2321.60009765625 2026-01-04T11:46:23.000Z 73 2321.60009765625 2026-01-04T11:46:25.000Z 77 2321.60009765625 2026-01-04T11:46:26.000Z 77 2321.39990234375 2026-01-04T11:46:35.000Z 77 2321.39990234375 2026-01-04T11:46:43.000Z 73 2321.39990234375 2026-01-04T11:46:45.000Z 71 2321.39990234375 2026-01-04T11:46:54.000Z 74 2321.199951171875 2026-01-04T11:46:56.000Z 73 2321.199951171875 2026-01-04T11:47:04.000Z 70 2321.39990234375 2026-01-04T11:47:10.000Z 73 2321.39990234375 2026-01-04T11:47:13.000Z 72 2321.199951171875 2026-01-04T11:47:16.000Z 68 2321.39990234375 2026-01-04T11:47:23.000Z 69 2321.199951171875 2026-01-04T11:47:31.000Z 69 2321 2026-01-04T11:47:36.000Z 72 2321 2026-01-04T11:47:39.000Z 72 2321.60009765625 2026-01-04T11:47:48.000Z 71 2321.39990234375 2026-01-04T11:47:58.000Z 70 2321.39990234375 2026-01-04T11:48:06.000Z 72 2321.199951171875 2026-01-04T11:48:16.000Z 72 2321 2026-01-04T11:48:28.000Z 74 2321 2026-01-04T11:48:30.000Z 71 2321 2026-01-04T11:48:39.000Z 69 2321 2026-01-04T11:48:49.000Z 69 2320.800048828125 2026-01-04T11:49:01.000Z 69 2320.800048828125 2026-01-04T11:49:07.000Z 66 2320.60009765625 2026-01-04T11:49:09.000Z 66 2320.60009765625 2026-01-04T11:49:18.000Z 69 2320.60009765625 2026-01-04T11:49:20.000Z 70 2320.39990234375 2026-01-04T11:49:22.000Z 69 2320.199951171875 2026-01-04T11:49:26.000Z 69 2321.39990234375 2026-01-04T11:49:30.000Z 68 2321.199951171875 2026-01-04T11:49:35.000Z 70 2320.39990234375 2026-01-04T11:49:40.000Z 73 2320.800048828125 2026-01-04T11:49:43.000Z 77 2320.800048828125 2026-01-04T11:49:44.000Z 78 2320.39990234375 2026-01-04T11:49:48.000Z 81 2320.60009765625 2026-01-04T11:50:01.000Z 83 2320.800048828125 2026-01-04T11:50:05.000Z 86 2320.39990234375 2026-01-04T11:50:08.000Z 87 2320 2026-01-04T11:50:13.000Z 81 2320.199951171875 2026-01-04T11:50:14.000Z 77 2320.60009765625 2026-01-04T11:50:17.000Z 74 2321.199951171875 2026-01-04T11:50:24.000Z 74 2321 2026-01-04T11:50:27.000Z 77 2321.39990234375 2026-01-04T11:50:34.000Z 79 2321.60009765625 2026-01-04T11:50:40.000Z 81 2320.800048828125 2026-01-04T11:50:55.000Z 79 2320.60009765625 2026-01-04T11:50:57.000Z 76 2320.60009765625 2026-01-04T11:50:58.000Z 73 2320.800048828125 2026-01-04T11:51:01.000Z 70 2321 2026-01-04T11:51:12.000Z 73 2320.800048828125 2026-01-04T11:51:16.000Z 74 2321.60009765625 2026-01-04T11:51:24.000Z 74 2322 2026-01-04T11:51:38.000Z 71 2322.199951171875 2026-01-04T11:51:42.000Z 70 2321.60009765625 2026-01-04T11:51:49.000Z 73 2321.60009765625 2026-01-04T11:51:52.000Z 73 2321.60009765625 2026-01-04T11:51:54.000Z 70 2321.60009765625 2026-01-04T11:52:02.000Z 69 2322.199951171875 2026-01-04T11:52:10.000Z 66 2322 2026-01-04T11:52:11.000Z 66 2321.800048828125 2026-01-04T11:52:12.000Z 69 2321.800048828125 2026-01-04T11:52:15.000Z 72 2322 2026-01-04T11:52:18.000Z 69 2321.800048828125 2026-01-04T11:52:23.000Z 70 2322.39990234375 2026-01-04T11:52:34.000Z 72 2322.800048828125 2026-01-04T11:52:36.000Z 75 2323.199951171875 2026-01-04T11:52:42.000Z 78 2323.39990234375 2026-01-04T11:52:44.000Z 81 2323.60009765625 2026-01-04T11:52:46.000Z 82 2323.39990234375 2026-01-04T11:52:57.000Z 80 2323.800048828125 2026-01-04T11:53:01.000Z 77 2323 2026-01-04T11:53:05.000Z 74 2322.800048828125 2026-01-04T11:53:06.000Z 74 2322.39990234375 2026-01-04T11:53:07.000Z 73 2323.39990234375 2026-01-04T11:53:13.000Z 73 2323.60009765625 2026-01-04T11:53:14.000Z 73 2322.60009765625 2026-01-04T11:53:22.000Z 73 2322.39990234375 2026-01-04T11:53:23.000Z 73 2323 2026-01-04T11:53:30.000Z 76 2323.199951171875 2026-01-04T11:53:31.000Z 77 2323.199951171875 2026-01-04T11:53:40.000Z 80 2323.39990234375 2026-01-04T11:53:46.000Z 79 2323.39990234375 2026-01-04T11:53:48.000Z 76 2323.39990234375 2026-01-04T11:53:55.000Z 73 2323.60009765625 2026-01-04T11:53:57.000Z 72 2324 2026-01-04T11:54:14.000Z 73 2323.800048828125 2026-01-04T11:54:22.000Z 71 2323.800048828125 2026-01-04T11:54:40.000Z 68 2324 2026-01-04T11:54:53.000Z 71 2324.199951171875 2026-01-04T11:54:56.000Z 75 2323.60009765625 2026-01-04T11:55:02.000Z 74 2324 2026-01-04T11:55:07.000Z 77 2324 2026-01-04T11:55:13.000Z 80 2324.199951171875 2026-01-04T11:55:37.000Z 82 2324.199951171875 2026-01-04T11:55:41.000Z 85 2324.39990234375 2026-01-04T11:55:46.000Z 82 2324.39990234375 2026-01-04T11:55:48.000Z 87 2324.39990234375 2026-01-04T11:55:49.000Z 96 2324.39990234375 2026-01-04T11:55:50.000Z 94 2324.39990234375 2026-01-04T11:55:51.000Z 90 2324.39990234375 2026-01-04T11:56:01.000Z 87 2324.39990234375 2026-01-04T11:56:08.000Z 84 2324.39990234375 2026-01-04T11:56:10.000Z 81 2324.39990234375 2026-01-04T11:56:15.000Z 78 2324.39990234375 2026-01-04T11:56:19.000Z 75 2324.39990234375 2026-01-04T11:56:25.000Z 72 2324.60009765625 2026-01-04T11:56:34.000Z 75 2324.60009765625 2026-01-04T11:56:42.000Z 75 2324.39990234375 2026-01-04T11:56:55.000Z 78 2324.39990234375 2026-01-04T11:56:58.000Z 75 2324.39990234375 2026-01-04T11:56:59.000Z 73 2324.60009765625 2026-01-04T11:57:08.000Z 74 2324.39990234375 2026-01-04T11:57:14.000Z 76 2324.60009765625 2026-01-04T11:57:15.000Z 79 2324.60009765625 2026-01-04T11:57:16.000Z 83 2324 2026-01-04T11:57:23.000Z 82 2324.199951171875 2026-01-04T11:57:25.000Z 78 2324.39990234375 2026-01-04T11:57:33.000Z 84 2324.39990234375 2026-01-04T11:57:34.000Z 87 2325.39990234375 2026-01-04T11:57:37.000Z 84 2325.800048828125 2026-01-04T11:57:38.000Z 83 2325.60009765625 2026-01-04T11:57:44.000Z 80 2324.800048828125 2026-01-04T11:57:50.000Z 77 2324.800048828125 2026-01-04T11:57:51.000Z 78 2324.800048828125 2026-01-04T11:57:52.000Z 82 2324.800048828125 2026-01-04T11:57:53.000Z 85 2325 2026-01-04T11:57:58.000Z 83 2325.199951171875 2026-01-04T11:58:01.000Z 80 2324.800048828125 2026-01-04T11:58:08.000Z 85 2324.60009765625 2026-01-04T11:58:09.000Z 88 2324.60009765625 2026-01-04T11:58:17.000Z 87 2325.800048828125 2026-01-04T11:58:23.000Z 86 2325.39990234375 2026-01-04T11:58:26.000Z 88 2324.800048828125 2026-01-04T11:58:28.000Z 91 2324.60009765625 2026-01-04T11:58:29.000Z 92 2324.39990234375 2026-01-04T11:58:31.000Z 95 2324.199951171875 2026-01-04T11:58:34.000Z 95 2325 2026-01-04T11:58:42.000Z 93 2325.39990234375 2026-01-04T11:58:51.000Z 89 2325.60009765625 2026-01-04T11:58:53.000Z 88 2325.800048828125 2026-01-04T11:58:55.000Z 82 2325.39990234375 2026-01-04T11:58:56.000Z 81 2324.60009765625 2026-01-04T11:58:59.000Z 84 2324.39990234375 2026-01-04T11:59:00.000Z 87 2324.199951171875 2026-01-04T11:59:03.000Z 85 2324.39990234375 2026-01-04T11:59:09.000Z 81 2325.800048828125 2026-01-04T11:59:14.000Z 79 2325.800048828125 2026-01-04T11:59:19.000Z 79 2325.60009765625 2026-01-04T11:59:28.000Z 82 2325.199951171875 2026-01-04T11:59:30.000Z 82 2325.39990234375 2026-01-04T11:59:38.000Z 83 2325.199951171875 2026-01-04T11:59:40.000Z 80 2325.199951171875 2026-01-04T11:59:43.000Z 79 2325.39990234375 2026-01-04T11:59:48.000Z 82 2325 2026-01-04T11:59:57.000Z 78 2324.800048828125 2026-01-04T11:59:58.000Z 74 2324.39990234375 2026-01-04T12:00:05.000Z 78 2324.39990234375 2026-01-04T12:00:07.000Z 82 2324.60009765625 2026-01-04T12:00:11.000Z 85 2324.39990234375 2026-01-04T12:00:13.000Z 87 2324.199951171875 2026-01-04T12:00:17.000Z 90 2324 2026-01-04T12:00:22.000Z 90 2324 2026-01-04T12:00:24.000Z 95 2324.199951171875 2026-01-04T12:00:26.000Z 98 2324.60009765625 2026-01-04T12:00:31.000Z 95 2324.60009765625 2026-01-04T12:00:32.000Z 92 2324.800048828125 2026-01-04T12:00:33.000Z 88 2324.800048828125 2026-01-04T12:00:35.000Z 84 2325 2026-01-04T12:00:37.000Z 81 2325.199951171875 2026-01-04T12:00:41.000Z 81 2325 2026-01-04T12:00:44.000Z 84 2325 2026-01-04T12:01:04.000Z 82 2325.800048828125 2026-01-04T12:01:18.000Z 83 2326 2026-01-04T12:01:19.000Z 83 2325.60009765625 2026-01-04T12:01:27.000Z 82 2325.199951171875 2026-01-04T12:01:33.000Z 85 2325 2026-01-04T12:01:37.000Z 85 2324.800048828125 2026-01-04T12:01:38.000Z 86 2324.60009765625 2026-01-04T12:01:39.000Z 89 2324.199951171875 2026-01-04T12:01:41.000Z 94 2324.39990234375 2026-01-04T12:01:43.000Z 99 2324.39990234375 2026-01-04T12:01:45.000Z 102 2324 2026-01-04T12:01:49.000Z 99 2324 2026-01-04T12:01:50.000Z 98 2324.199951171875 2026-01-04T12:01:52.000Z 95 2324.39990234375 2026-01-04T12:01:54.000Z 90 2324.39990234375 2026-01-04T12:01:55.000Z 90 2324.199951171875 2026-01-04T12:01:57.000Z 87 2324.39990234375 2026-01-04T12:02:03.000Z 88 2324 2026-01-04T12:02:08.000Z 85 2323.800048828125 2026-01-04T12:02:11.000Z 82 2324 2026-01-04T12:02:13.000Z 81 2324.199951171875 2026-01-04T12:02:23.000Z 82 2324.199951171875 2026-01-04T12:02:25.000Z 79 2324.60009765625 2026-01-04T12:02:27.000Z 74 2324.800048828125 2026-01-04T12:02:29.000Z 71 2324.39990234375 2026-01-04T12:02:34.000Z 69 2324.39990234375 2026-01-04T12:02:40.000Z 69 2324.199951171875 2026-01-04T12:02:51.000Z 72 2324.199951171875 2026-01-04T12:02:53.000Z 69 2324.39990234375 2026-01-04T12:02:59.000Z 67 2324.39990234375 2026-01-04T12:03:09.000Z 72 2324.39990234375 2026-01-04T12:03:10.000Z 83 2324.199951171875 2026-01-04T12:03:11.000Z 90 2324.199951171875 2026-01-04T12:03:13.000Z 93 2324.800048828125 2026-01-04T12:03:27.000Z 89 2324.800048828125 2026-01-04T12:03:33.000Z 89 2324 2026-01-04T12:03:43.000Z 92 2323.60009765625 2026-01-04T12:03:44.000Z 92 2323 2026-01-04T12:03:50.000Z 94 2323 2026-01-04T12:04:00.000Z 94 2322.39990234375 2026-01-04T12:04:02.000Z 93 2322.60009765625 2026-01-04T12:04:10.000Z 94 2323.60009765625 2026-01-04T12:04:14.000Z 95 2324.39990234375 2026-01-04T12:04:19.000Z 93 2324 2026-01-04T12:04:24.000Z 90 2323 2026-01-04T12:04:28.000Z 88 2323 2026-01-04T12:04:34.000Z 88 2323.199951171875 2026-01-04T12:04:39.000Z 91 2323.199951171875 2026-01-04T12:04:40.000Z 91 2323.39990234375 2026-01-04T12:04:43.000Z 94 2323.800048828125 2026-01-04T12:04:45.000Z 97 2324 2026-01-04T12:04:48.000Z 100 2323.800048828125 2026-01-04T12:04:49.000Z 101 2324 2026-01-04T12:05:02.000Z 100 2323.800048828125 2026-01-04T12:05:04.000Z 97 2323.800048828125 2026-01-04T12:05:05.000Z 94 2323.60009765625 2026-01-04T12:05:14.000Z 94 2323.800048828125 2026-01-04T12:05:18.000Z 91 2324.199951171875 2026-01-04T12:05:22.000Z 92 2323.800048828125 2026-01-04T12:05:30.000Z 91 2323.199951171875 2026-01-04T12:05:39.000Z 89 2323.60009765625 2026-01-04T12:05:50.000Z 86 2323.39990234375 2026-01-04T12:05:54.000Z 81 2323.39990234375 2026-01-04T12:05:56.000Z 78 2323.60009765625 2026-01-04T12:06:00.000Z 79 2323.800048828125 2026-01-04T12:06:06.000Z 78 2323.800048828125 2026-01-04T12:06:14.000Z 75 2323.800048828125 2026-01-04T12:06:15.000Z 76 2324 2026-01-04T12:06:18.000Z 79 2323.800048828125 2026-01-04T12:06:25.000Z 75 2323.60009765625 2026-01-04T12:06:29.000Z 72 2323.60009765625 2026-01-04T12:06:38.000Z 71 2323.39990234375 2026-01-04T12:06:58.000Z 70 2323.39990234375 2026-01-04T12:07:18.000Z 71 2322.800048828125 2026-01-04T12:07:27.000Z 70 2322.60009765625 2026-01-04T12:07:29.000Z 71 2323 2026-01-04T12:07:34.000Z 75 2323 2026-01-04T12:07:36.000Z 75 2322.199951171875 2026-01-04T12:07:41.000Z 78 2322 2026-01-04T12:07:43.000Z 78 2321.60009765625 2026-01-04T12:07:49.000Z 77 2321.60009765625 2026-01-04T12:07:53.000Z 76 2322 2026-01-04T12:07:57.000Z 79 2322.199951171875 2026-01-04T12:08:01.000Z 85 2322.199951171875 2026-01-04T12:08:02.000Z 89 2322 2026-01-04T12:08:03.000Z 88 2321.800048828125 2026-01-04T12:08:04.000Z 91 2321.60009765625 2026-01-04T12:08:06.000Z 88 2321.39990234375 2026-01-04T12:08:07.000Z 84 2321.60009765625 2026-01-04T12:08:09.000Z 83 2322.39990234375 2026-01-04T12:08:16.000Z 86 2322.39990234375 2026-01-04T12:08:17.000Z 89 2322.199951171875 2026-01-04T12:08:19.000Z 92 2322.60009765625 2026-01-04T12:08:21.000Z 94 2322.60009765625 2026-01-04T12:08:23.000Z 96 2321.800048828125 2026-01-04T12:08:29.000Z 93 2321.800048828125 2026-01-04T12:08:31.000Z 90 2322 2026-01-04T12:08:36.000Z 90 2322 2026-01-04T12:08:43.000Z 87 2322 2026-01-04T12:08:44.000Z 84 2322 2026-01-04T12:08:45.000Z 83 2322.39990234375 2026-01-04T12:08:56.000Z 82 2321.800048828125 2026-01-04T12:09:03.000Z 85 2322.39990234375 2026-01-04T12:09:08.000Z 87 2322.39990234375 2026-01-04T12:09:12.000Z 84 2322.39990234375 2026-01-04T12:09:16.000Z 81 2323.199951171875 2026-01-04T12:09:21.000Z 81 2323.60009765625 2026-01-04T12:09:24.000Z 82 2324 2026-01-04T12:09:27.000Z 85 2323.60009765625 2026-01-04T12:09:33.000Z 87 2322.60009765625 2026-01-04T12:09:40.000Z 87 2322.39990234375 2026-01-04T12:09:42.000Z 86 2322.60009765625 2026-01-04T12:09:49.000Z 88 2322.60009765625 2026-01-04T12:09:53.000Z 91 2322 2026-01-04T12:10:03.000Z 88 2322 2026-01-04T12:10:08.000Z 85 2321.60009765625 2026-01-04T12:10:10.000Z 85 2321.60009765625 2026-01-04T12:10:17.000Z 89 2321.39990234375 2026-01-04T12:10:18.000Z 90 2320.199951171875 2026-01-04T12:10:22.000Z 92 2320.199951171875 2026-01-04T12:10:26.000Z 95 2320 2026-01-04T12:10:30.000Z 98 2320.199951171875 2026-01-04T12:10:34.000Z 95 2320.39990234375 2026-01-04T12:10:36.000Z 91 2321.199951171875 2026-01-04T12:10:47.000Z 92 2321.39990234375 2026-01-04T12:10:48.000Z 92 2322.39990234375 2026-01-04T12:10:51.000Z 93 2322.800048828125 2026-01-04T12:10:53.000Z 96 2322.60009765625 2026-01-04T12:10:55.000Z 92 2322.60009765625 2026-01-04T12:10:56.000Z 87 2322.60009765625 2026-01-04T12:10:57.000Z 81 2322.60009765625 2026-01-04T12:10:58.000Z 75 2322.39990234375 2026-01-04T12:11:02.000Z 75 2322.39990234375 2026-01-04T12:11:04.000Z 78 2322.199951171875 2026-01-04T12:11:06.000Z 81 2322 2026-01-04T12:11:13.000Z 80 2322.199951171875 2026-01-04T12:11:22.000Z 81 2321.800048828125 2026-01-04T12:11:29.000Z 79 2322 2026-01-04T12:11:30.000Z 82 2322 2026-01-04T12:11:31.000Z 85 2322 2026-01-04T12:11:32.000Z 89 2322 2026-01-04T12:11:33.000Z 93 2322.199951171875 2026-01-04T12:11:35.000Z 94 2321.60009765625 2026-01-04T12:11:40.000Z 96 2321.199951171875 2026-01-04T12:11:41.000Z 96 2320.60009765625 2026-01-04T12:11:43.000Z 92 2320.39990234375 2026-01-04T12:11:47.000Z 93 2320.199951171875 2026-01-04T12:11:51.000Z 94 2320 2026-01-04T12:11:53.000Z 93 2319.199951171875 2026-01-04T12:11:56.000Z 89 2319 2026-01-04T12:11:57.000Z 86 2318.199951171875 2026-01-04T12:11:58.000Z 88 2318 2026-01-04T12:11:59.000Z 91 2317.800048828125 2026-01-04T12:12:00.000Z 94 2317.199951171875 2026-01-04T12:12:02.000Z 96 2316.800048828125 2026-01-04T12:12:03.000Z 96 2316.800048828125 2026-01-04T12:12:05.000Z 92 2316.60009765625 2026-01-04T12:12:06.000Z 87 2316.60009765625 2026-01-04T12:12:08.000Z 84 2316.39990234375 2026-01-04T12:12:13.000Z 87 2316.60009765625 2026-01-04T12:12:18.000Z 89 2316.39990234375 2026-01-04T12:12:22.000Z 89 2316 2026-01-04T12:12:32.000Z 86 2315.800048828125 2026-01-04T12:12:35.000Z 84 2315.199951171875 2026-01-04T12:12:38.000Z 83 2314.60009765625 2026-01-04T12:12:40.000Z 83 2313.800048828125 2026-01-04T12:12:42.000Z 82 2313.60009765625 2026-01-04T12:12:43.000Z 86 2313.199951171875 2026-01-04T12:12:44.000Z 94 2312.800048828125 2026-01-04T12:12:45.000Z 93 2312.39990234375 2026-01-04T12:12:46.000Z 91 2312 2026-01-04T12:12:47.000Z 89 2311.39990234375 2026-01-04T12:12:49.000Z 88 2310.800048828125 2026-01-04T12:12:50.000Z 89 2309 2026-01-04T12:12:51.000Z 89 2307.60009765625 2026-01-04T12:12:53.000Z 88 2307 2026-01-04T12:12:54.000Z 87 2306.39990234375 2026-01-04T12:12:55.000Z 87 2304.800048828125 2026-01-04T12:12:57.000Z 85 2303.60009765625 2026-01-04T12:12:58.000Z 85 2302.60009765625 2026-01-04T12:13:00.000Z 84 2302.199951171875 2026-01-04T12:13:01.000Z 85 2301.800048828125 2026-01-04T12:13:02.000Z 87 2301.199951171875 2026-01-04T12:13:04.000Z 90 2300.60009765625 2026-01-04T12:13:05.000Z 91 2300 2026-01-04T12:13:07.000Z 92 2299.39990234375 2026-01-04T12:13:08.000Z 92 2297.60009765625 2026-01-04T12:13:10.000Z 92 2296.60009765625 2026-01-04T12:13:13.000Z 92 2295.60009765625 2026-01-04T12:13:15.000Z 87 2295 2026-01-04T12:13:16.000Z 83 2294.39990234375 2026-01-04T12:13:17.000Z 83 2293.800048828125 2026-01-04T12:13:18.000Z 82 2292.800048828125 2026-01-04T12:13:19.000Z 81 2291.39990234375 2026-01-04T12:13:20.000Z 80 2289.60009765625 2026-01-04T12:13:22.000Z 79 2289.199951171875 2026-01-04T12:13:23.000Z 79 2288.39990234375 2026-01-04T12:13:24.000Z 79 2287.199951171875 2026-01-04T12:13:26.000Z 80 2286.60009765625 2026-01-04T12:13:27.000Z 80 2285.39990234375 2026-01-04T12:13:29.000Z 82 2284.199951171875 2026-01-04T12:13:30.000Z 84 2283 2026-01-04T12:13:32.000Z 86 2281.800048828125 2026-01-04T12:13:34.000Z 89 2281.199951171875 2026-01-04T12:13:35.000Z 90 2280 2026-01-04T12:13:36.000Z 90 2278.39990234375 2026-01-04T12:13:37.000Z 90 2277 2026-01-04T12:13:38.000Z 90 2275.39990234375 2026-01-04T12:13:39.000Z 91 2272 2026-01-04T12:13:40.000Z 92 2270.39990234375 2026-01-04T12:13:41.000Z 93 2270 2026-01-04T12:13:42.000Z 97 2269.800048828125 2026-01-04T12:13:43.000Z 98 2270.199951171875 2026-01-04T12:13:47.000Z 100 2268.39990234375 2026-01-04T12:13:49.000Z 95 2267.60009765625 2026-01-04T12:13:50.000Z 94 2265 2026-01-04T12:13:51.000Z 93 2263.800048828125 2026-01-04T12:13:52.000Z 93 2262.60009765625 2026-01-04T12:13:53.000Z 94 2262.199951171875 2026-01-04T12:13:54.000Z 95 2261.39990234375 2026-01-04T12:13:56.000Z 96 2261 2026-01-04T12:13:57.000Z 97 2259.800048828125 2026-01-04T12:13:59.000Z 99 2258.800048828125 2026-01-04T12:14:00.000Z 98 2257.800048828125 2026-01-04T12:14:01.000Z 99 2257.60009765625 2026-01-04T12:14:02.000Z 98 2256 2026-01-04T12:14:03.000Z 98 2254.39990234375 2026-01-04T12:14:04.000Z 99 2253 2026-01-04T12:14:05.000Z 99 2252 2026-01-04T12:14:07.000Z 99 2252 2026-01-04T12:14:08.000Z 99 2251.60009765625 2026-01-04T12:14:12.000Z 95 2251.800048828125 2026-01-04T12:14:14.000Z 93 2251.800048828125 2026-01-04T12:14:16.000Z 97 2252 2026-01-04T12:14:25.000Z 98 2252.39990234375 2026-01-04T12:14:33.000Z 95 2252.39990234375 2026-01-04T12:14:35.000Z 94 2252 2026-01-04T12:14:38.000Z 91 2252 2026-01-04T12:14:39.000Z 88 2251.800048828125 2026-01-04T12:14:41.000Z 84 2252 2026-01-04T12:14:44.000Z 81 2252 2026-01-04T12:14:47.000Z 77 2252 2026-01-04T12:14:49.000Z 93 2252 2026-01-04T12:14:50.000Z 106 2252 2026-01-04T12:14:51.000Z 112 2252 2026-01-04T12:14:52.000Z 122 2252 2026-01-04T12:14:53.000Z 122 2251.800048828125 2026-01-04T12:14:59.000Z 119 2252 2026-01-04T12:15:01.000Z 118 2252.199951171875 2026-01-04T12:15:05.000Z 115 2252 2026-01-04T12:15:10.000Z 112 2251.800048828125 2026-01-04T12:15:12.000Z 109 2251.800048828125 2026-01-04T12:15:15.000Z 106 2251.800048828125 2026-01-04T12:15:18.000Z 103 2251.800048828125 2026-01-04T12:15:19.000Z 100 2251.800048828125 2026-01-04T12:15:21.000Z 97 2252 2026-01-04T12:15:26.000Z 94 2251.60009765625 2026-01-04T12:15:29.000Z 94 2251.199951171875 2026-01-04T12:15:32.000Z 92 2250.39990234375 2026-01-04T12:15:33.000Z 92 2250 2026-01-04T12:15:34.000Z 92 2249.39990234375 2026-01-04T12:15:35.000Z 92 2247 2026-01-04T12:15:37.000Z 94 2245.800048828125 2026-01-04T12:15:38.000Z 95 2243.60009765625 2026-01-04T12:15:39.000Z 94 2242.199951171875 2026-01-04T12:15:40.000Z 94 2241.199951171875 2026-01-04T12:15:41.000Z 93 2239.800048828125 2026-01-04T12:15:42.000Z 92 2239.199951171875 2026-01-04T12:15:43.000Z 90 2238.39990234375 2026-01-04T12:15:44.000Z 89 2237.39990234375 2026-01-04T12:15:45.000Z 88 2236.199951171875 2026-01-04T12:15:46.000Z 88 2234.39990234375 2026-01-04T12:15:48.000Z 87 2232.39990234375 2026-01-04T12:15:50.000Z 87 2231.199951171875 2026-01-04T12:15:51.000Z 88 2229.199951171875 2026-01-04T12:15:53.000Z 87 2228 2026-01-04T12:15:54.000Z 88 2227.39990234375 2026-01-04T12:15:55.000Z 89 2226.199951171875 2026-01-04T12:15:56.000Z 89 2225 2026-01-04T12:15:57.000Z 90 2224 2026-01-04T12:15:58.000Z 89 2222.800048828125 2026-01-04T12:16:00.000Z 94 2222.199951171875 2026-01-04T12:16:01.000Z 97 2222.199951171875 2026-01-04T12:16:03.000Z 101 2221.800048828125 2026-01-04T12:16:05.000Z 104 2221.199951171875 2026-01-04T12:16:06.000Z 106 2220.60009765625 2026-01-04T12:16:07.000Z 107 2219.199951171875 2026-01-04T12:16:08.000Z 108 2218 2026-01-04T12:16:09.000Z 109 2217 2026-01-04T12:16:10.000Z 109 2216 2026-01-04T12:16:11.000Z 109 2215.39990234375 2026-01-04T12:16:12.000Z 110 2215 2026-01-04T12:16:15.000Z 110 2215.199951171875 2026-01-04T12:16:19.000Z 110 2214 2026-01-04T12:16:23.000Z 111 2213 2026-01-04T12:16:24.000Z 111 2212.60009765625 2026-01-04T12:16:25.000Z 111 2212.60009765625 2026-01-04T12:16:30.000Z 111 2213 2026-01-04T12:16:36.000Z 110 2212.199951171875 2026-01-04T12:16:40.000Z 110 2213 2026-01-04T12:16:48.000Z 107 2213.199951171875 2026-01-04T12:16:51.000Z 104 2213.199951171875 2026-01-04T12:16:53.000Z 101 2213.199951171875 2026-01-04T12:16:57.000Z 105 2213.39990234375 2026-01-04T12:16:59.000Z 108 2213.39990234375 2026-01-04T12:17:02.000Z 108 2214 2026-01-04T12:17:09.000Z 107 2214 2026-01-04T12:17:10.000Z 106 2213.60009765625 2026-01-04T12:17:14.000Z 105 2212.800048828125 2026-01-04T12:17:16.000Z 105 2212.199951171875 2026-01-04T12:17:19.000Z 101 2212.39990234375 2026-01-04T12:17:20.000Z 98 2212.39990234375 2026-01-04T12:17:21.000Z 95 2212.199951171875 2026-01-04T12:17:23.000Z 94 2212 2026-01-04T12:17:24.000Z 93 2211.199951171875 2026-01-04T12:17:25.000Z 93 2210.199951171875 2026-01-04T12:17:26.000Z 93 2208.60009765625 2026-01-04T12:17:28.000Z 94 2208 2026-01-04T12:17:29.000Z 94 2207 2026-01-04T12:17:30.000Z 95 2205.60009765625 2026-01-04T12:17:32.000Z 95 2204.60009765625 2026-01-04T12:17:34.000Z 96 2204 2026-01-04T12:17:36.000Z 96 2203.199951171875 2026-01-04T12:17:37.000Z 97 2202.39990234375 2026-01-04T12:17:38.000Z 98 2201.60009765625 2026-01-04T12:17:39.000Z 99 2200.199951171875 2026-01-04T12:17:40.000Z 99 2198.60009765625 2026-01-04T12:17:41.000Z 100 2196.800048828125 2026-01-04T12:17:42.000Z 100 2195.800048828125 2026-01-04T12:17:43.000Z 101 2193.60009765625 2026-01-04T12:17:44.000Z 102 2192.199951171875 2026-01-04T12:17:45.000Z 103 2191 2026-01-04T12:17:46.000Z 103 2190.60009765625 2026-01-04T12:17:47.000Z 102 2190.800048828125 2026-01-04T12:17:48.000Z 98 2191 2026-01-04T12:17:49.000Z 93 2191.39990234375 2026-01-04T12:17:50.000Z 90 2191.800048828125 2026-01-04T12:17:51.000Z 87 2191.800048828125 2026-01-04T12:17:52.000Z 87 2192 2026-01-04T12:17:58.000Z 91 2192 2026-01-04T12:17:59.000Z 93 2192 2026-01-04T12:18:06.000Z 94 2191.800048828125 2026-01-04T12:18:07.000Z 100 2191.39990234375 2026-01-04T12:18:09.000Z 103 2191.199951171875 2026-01-04T12:18:11.000Z 105 2191.199951171875 2026-01-04T12:18:13.000Z 109 2191.39990234375 2026-01-04T12:18:18.000Z 106 2191.60009765625 2026-01-04T12:18:25.000Z 107 2191 2026-01-04T12:18:28.000Z 109 2190.199951171875 2026-01-04T12:18:29.000Z 105 2189.60009765625 2026-01-04T12:18:30.000Z 100 2189 2026-01-04T12:18:31.000Z 97 2188.39990234375 2026-01-04T12:18:32.000Z 94 2187.39990234375 2026-01-04T12:18:34.000Z 92 2186.60009765625 2026-01-04T12:18:35.000Z 91 2185.800048828125 2026-01-04T12:18:36.000Z 91 2185.39990234375 2026-01-04T12:18:37.000Z 90 2184.39990234375 2026-01-04T12:18:39.000Z 89 2183.800048828125 2026-01-04T12:18:40.000Z 88 2183.199951171875 2026-01-04T12:18:41.000Z 89 2181.60009765625 2026-01-04T12:18:43.000Z 90 2180.60009765625 2026-01-04T12:18:45.000Z 90 2179.39990234375 2026-01-04T12:18:48.000Z 91 2178.60009765625 2026-01-04T12:18:50.000Z 91 2178 2026-01-04T12:18:51.000Z 90 2176 2026-01-04T12:18:53.000Z 84 2175 2026-01-04T12:18:54.000Z 81 2174.199951171875 2026-01-04T12:18:55.000Z 80 2173.60009765625 2026-01-04T12:18:56.000Z 82 2173.199951171875 2026-01-04T12:18:57.000Z 84 2172.60009765625 2026-01-04T12:18:58.000Z 85 2171.60009765625 2026-01-04T12:19:00.000Z 86 2171 2026-01-04T12:19:01.000Z 86 2170.39990234375 2026-01-04T12:19:03.000Z 91 2170 2026-01-04T12:19:04.000Z 95 2169.800048828125 2026-01-04T12:19:05.000Z 101 2169.800048828125 2026-01-04T12:19:06.000Z 105 2169.60009765625 2026-01-04T12:19:07.000Z 109 2169.60009765625 2026-01-04T12:19:10.000Z 112 2170.199951171875 2026-01-04T12:19:16.000Z 109 2170.199951171875 2026-01-04T12:19:17.000Z 106 2169 2026-01-04T12:19:19.000Z 105 2168 2026-01-04T12:19:20.000Z 104 2167.39990234375 2026-01-04T12:19:21.000Z 104 2166.199951171875 2026-01-04T12:19:22.000Z 104 2165 2026-01-04T12:19:23.000Z 104 2163.39990234375 2026-01-04T12:19:24.000Z 105 2162.60009765625 2026-01-04T12:19:25.000Z 107 2161 2026-01-04T12:19:26.000Z 108 2159.800048828125 2026-01-04T12:19:27.000Z 108 2159.199951171875 2026-01-04T12:19:28.000Z 108 2158.60009765625 2026-01-04T12:19:29.000Z 108 2158 2026-01-04T12:19:31.000Z 106 2157.60009765625 2026-01-04T12:19:34.000Z 106 2157.60009765625 2026-01-04T12:19:35.000Z 106 2157.800048828125 2026-01-04T12:19:38.000Z 109 2157.800048828125 2026-01-04T12:19:43.000Z 111 2157.60009765625 2026-01-04T12:19:44.000Z 110 2155.199951171875 2026-01-04T12:19:46.000Z 108 2153.60009765625 2026-01-04T12:19:47.000Z 106 2151.800048828125 2026-01-04T12:19:49.000Z 104 2150.39990234375 2026-01-04T12:19:50.000Z 102 2149.199951171875 2026-01-04T12:19:51.000Z 101 2148.60009765625 2026-01-04T12:19:52.000Z 101 2148.199951171875 2026-01-04T12:19:54.000Z 98 2148.39990234375 2026-01-04T12:19:55.000Z 98 2148.60009765625 2026-01-04T12:19:57.000Z 101 2148.39990234375 2026-01-04T12:19:58.000Z 104 2148.199951171875 2026-01-04T12:19:59.000Z 104 2146.800048828125 2026-01-04T12:20:02.000Z 104 2146.199951171875 2026-01-04T12:20:03.000Z 105 2145.60009765625 2026-01-04T12:20:04.000Z 104 2144.60009765625 2026-01-04T12:20:05.000Z 105 2143 2026-01-04T12:20:06.000Z 105 2141.800048828125 2026-01-04T12:20:07.000Z 105 2140.60009765625 2026-01-04T12:20:08.000Z 106 2140 2026-01-04T12:20:09.000Z 106 2139.199951171875 2026-01-04T12:20:10.000Z 108 2138.199951171875 2026-01-04T12:20:12.000Z 112 2136.60009765625 2026-01-04T12:20:13.000Z 113 2134.39990234375 2026-01-04T12:20:14.000Z 114 2133.199951171875 2026-01-04T12:20:15.000Z 114 2131.60009765625 2026-01-04T12:20:16.000Z 115 2130 2026-01-04T12:20:18.000Z 114 2129.39990234375 2026-01-04T12:20:20.000Z 115 2129 2026-01-04T12:20:21.000Z 114 2128 2026-01-04T12:20:24.000Z 112 2127.39990234375 2026-01-04T12:20:25.000Z 111 2125.800048828125 2026-01-04T12:20:27.000Z 110 2124.60009765625 2026-01-04T12:20:28.000Z 110 2123.39990234375 2026-01-04T12:20:29.000Z 110 2122 2026-01-04T12:20:30.000Z 111 2120.800048828125 2026-01-04T12:20:31.000Z 112 2119 2026-01-04T12:20:33.000Z 112 2118.39990234375 2026-01-04T12:20:34.000Z 112 2117.60009765625 2026-01-04T12:20:35.000Z 112 2116.199951171875 2026-01-04T12:20:38.000Z 112 2115.39990234375 2026-01-04T12:20:40.000Z 112 2115 2026-01-04T12:20:41.000Z 112 2114.60009765625 2026-01-04T12:20:42.000Z 111 2113.199951171875 2026-01-04T12:20:44.000Z 110 2111.39990234375 2026-01-04T12:20:46.000Z 110 2110.199951171875 2026-01-04T12:20:47.000Z 108 2109.39990234375 2026-01-04T12:20:48.000Z 108 2109 2026-01-04T12:20:49.000Z 107 2108.39990234375 2026-01-04T12:20:51.000Z 104 2107.800048828125 2026-01-04T12:20:54.000Z 109 2107 2026-01-04T12:20:55.000Z 110 2106.199951171875 2026-01-04T12:20:56.000Z 111 2104.39990234375 2026-01-04T12:20:58.000Z 112 2103.800048828125 2026-01-04T12:21:01.000Z 109 2103.199951171875 2026-01-04T12:21:03.000Z 108 2102.60009765625 2026-01-04T12:21:04.000Z 108 2102 2026-01-04T12:21:05.000Z 107 2100.199951171875 2026-01-04T12:21:06.000Z 107 2099 2026-01-04T12:21:07.000Z 107 2097.199951171875 2026-01-04T12:21:08.000Z 108 2095.60009765625 2026-01-04T12:21:09.000Z 108 2093.39990234375 2026-01-04T12:21:11.000Z 108 2093.39990234375 2026-01-04T12:21:14.000Z 109 2094.199951171875 2026-01-04T12:21:18.000Z 112 2094.60009765625 2026-01-04T12:21:20.000Z 113 2094.800048828125 2026-01-04T12:21:24.000Z 112 2095.60009765625 2026-01-04T12:21:32.000Z 110 2095.60009765625 2026-01-04T12:21:33.000Z 110 2095.60009765625 2026-01-04T12:21:37.000Z 107 2095.800048828125 2026-01-04T12:21:51.000Z 110 2095.800048828125 2026-01-04T12:21:52.000Z 111 2096 2026-01-04T12:22:00.000Z 110 2095.800048828125 2026-01-04T12:22:07.000Z 107 2095.60009765625 2026-01-04T12:22:12.000Z 108 2096 2026-01-04T12:22:18.000Z 105 2095.800048828125 2026-01-04T12:22:20.000Z 102 2095.60009765625 2026-01-04T12:22:23.000Z 100 2095 2026-01-04T12:22:28.000Z 99 2094.39990234375 2026-01-04T12:22:29.000Z 94 2092.60009765625 2026-01-04T12:22:31.000Z 93 2092 2026-01-04T12:22:32.000Z 94 2091 2026-01-04T12:22:33.000Z 96 2089.60009765625 2026-01-04T12:22:34.000Z 96 2088.800048828125 2026-01-04T12:22:35.000Z 95 2087.39990234375 2026-01-04T12:22:36.000Z 95 2086.199951171875 2026-01-04T12:22:37.000Z 95 2084.39990234375 2026-01-04T12:22:39.000Z 96 2083.39990234375 2026-01-04T12:22:41.000Z 95 2082.800048828125 2026-01-04T12:22:42.000Z 96 2082.39990234375 2026-01-04T12:22:43.000Z 96 2081.60009765625 2026-01-04T12:22:44.000Z 96 2081 2026-01-04T12:22:45.000Z 97 2080.60009765625 2026-01-04T12:22:46.000Z 96 2079.800048828125 2026-01-04T12:22:48.000Z 95 2078.39990234375 2026-01-04T12:22:50.000Z 97 2076.60009765625 2026-01-04T12:22:52.000Z 100 2075.60009765625 2026-01-04T12:22:53.000Z 102 2074.199951171875 2026-01-04T12:22:54.000Z 103 2073 2026-01-04T12:22:55.000Z 104 2071.60009765625 2026-01-04T12:22:56.000Z 106 2070.60009765625 2026-01-04T12:22:57.000Z 106 2069.39990234375 2026-01-04T12:22:58.000Z 107 2068 2026-01-04T12:22:59.000Z 107 2066.800048828125 2026-01-04T12:23:00.000Z 106 2065.800048828125 2026-01-04T12:23:01.000Z 108 2065.199951171875 2026-01-04T12:23:02.000Z 111 2064.60009765625 2026-01-04T12:23:03.000Z 113 2063.800048828125 2026-01-04T12:23:05.000Z 116 2063.60009765625 2026-01-04T12:23:06.000Z 116 2062.39990234375 2026-01-04T12:23:09.000Z 117 2062 2026-01-04T12:23:10.000Z 117 2061.199951171875 2026-01-04T12:23:12.000Z 114 2060 2026-01-04T12:23:13.000Z 113 2058.199951171875 2026-01-04T12:23:14.000Z 113 2056.60009765625 2026-01-04T12:23:15.000Z 113 2055.199951171875 2026-01-04T12:23:16.000Z 112 2053.199951171875 2026-01-04T12:23:17.000Z 112 2052 2026-01-04T12:23:18.000Z 112 2050.800048828125 2026-01-04T12:23:20.000Z 112 2050.800048828125 2026-01-04T12:23:29.000Z 112 2051.199951171875 2026-01-04T12:23:35.000Z 109 2051 2026-01-04T12:23:37.000Z 107 2051 2026-01-04T12:23:39.000Z 102 2051 2026-01-04T12:23:40.000Z 98 2050.800048828125 2026-01-04T12:23:41.000Z 92 2050.800048828125 2026-01-04T12:23:42.000Z 85 2051 2026-01-04T12:23:43.000Z 81 2051 2026-01-04T12:23:44.000Z 78 2051 2026-01-04T12:23:47.000Z 75 2051 2026-01-04T12:23:49.000Z 75 2051 2026-01-04T12:23:50.000Z 78 2051 2026-01-04T12:23:51.000Z 81 2051.199951171875 2026-01-04T12:23:52.000Z 86 2051.39990234375 2026-01-04T12:23:53.000Z 89 2051.39990234375 2026-01-04T12:23:54.000Z 92 2051.800048828125 2026-01-04T12:23:56.000Z 92 2050.800048828125 2026-01-04T12:24:01.000Z 92 2050.800048828125 2026-01-04T12:24:08.000Z 96 2051 2026-01-04T12:24:09.000Z 102 2051 2026-01-04T12:24:12.000Z 98 2050.60009765625 2026-01-04T12:24:18.000Z 101 2050.60009765625 2026-01-04T12:24:20.000Z 104 2050.800048828125 2026-01-04T12:24:21.000Z 104 2050.800048828125 2026-01-04T12:24:32.000Z 105 2050.800048828125 2026-01-04T12:24:35.000Z 102 2050.39990234375 2026-01-04T12:24:39.000Z 101 2049.39990234375 2026-01-04T12:24:42.000Z 99 2048.199951171875 2026-01-04T12:24:44.000Z 98 2046.800048828125 2026-01-04T12:24:45.000Z 97 2044.5999755859375 2026-01-04T12:24:46.000Z 97 2042.5999755859375 2026-01-04T12:24:47.000Z 96 2040.4000244140625 2026-01-04T12:24:48.000Z 96 2038.800048828125 2026-01-04T12:24:49.000Z 95 2037.5999755859375 2026-01-04T12:24:50.000Z 95 2036 2026-01-04T12:24:52.000Z 97 2035.199951171875 2026-01-04T12:24:53.000Z 97 2034 2026-01-04T12:24:54.000Z 97 2031.800048828125 2026-01-04T12:24:55.000Z 97 2030.199951171875 2026-01-04T12:24:56.000Z 102 2029 2026-01-04T12:24:57.000Z 105 2027.4000244140625 2026-01-04T12:24:58.000Z 104 2025.199951171875 2026-01-04T12:25:00.000Z 101 2023.800048828125 2026-01-04T12:25:01.000Z 98 2022.800048828125 2026-01-04T12:25:02.000Z 94 2022 2026-01-04T12:25:03.000Z 93 2021.199951171875 2026-01-04T12:25:04.000Z 94 2020.4000244140625 2026-01-04T12:25:07.000Z 97 2020 2026-01-04T12:25:08.000Z 98 2019.5999755859375 2026-01-04T12:25:09.000Z 100 2018.800048828125 2026-01-04T12:25:11.000Z 99 2018.199951171875 2026-01-04T12:25:13.000Z 102 2018 2026-01-04T12:25:14.000Z 105 2017.5999755859375 2026-01-04T12:25:15.000Z 106 2017.199951171875 2026-01-04T12:25:16.000Z 111 2016.800048828125 2026-01-04T12:25:17.000Z 116 2016.5999755859375 2026-01-04T12:25:18.000Z 119 2016.5999755859375 2026-01-04T12:25:19.000Z 119 2017 2026-01-04T12:25:28.000Z 116 2017 2026-01-04T12:25:32.000Z 120 2016.800048828125 2026-01-04T12:25:33.000Z 122 2016.800048828125 2026-01-04T12:25:37.000Z 119 2016.800048828125 2026-01-04T12:25:38.000Z 116 2017 2026-01-04T12:25:39.000Z 113 2017 2026-01-04T12:25:40.000Z 108 2016.800048828125 2026-01-04T12:25:41.000Z 103 2017.199951171875 2026-01-04T12:25:49.000Z 106 2017.199951171875 2026-01-04T12:25:50.000Z 108 2016.800048828125 2026-01-04T12:26:04.000Z 108 2016.5999755859375 2026-01-04T12:26:06.000Z 105 2016.5999755859375 2026-01-04T12:26:08.000Z 101 2016.800048828125 2026-01-04T12:26:11.000Z 98 2016.800048828125 2026-01-04T12:26:14.000Z 96 2016.199951171875 2026-01-04T12:26:16.000Z 94 2015.5999755859375 2026-01-04T12:26:17.000Z 94 2015.4000244140625 2026-01-04T12:26:18.000Z 94 2013.800048828125 2026-01-04T12:26:19.000Z 93 2012.5999755859375 2026-01-04T12:26:20.000Z 93 2011.4000244140625 2026-01-04T12:26:21.000Z 93 2010 2026-01-04T12:26:22.000Z 92 2009.4000244140625 2026-01-04T12:26:23.000Z 92 2008.199951171875 2026-01-04T12:26:24.000Z 90 2007 2026-01-04T12:26:25.000Z 88 2006.199951171875 2026-01-04T12:26:26.000Z 80 2005 2026-01-04T12:26:27.000Z 79 2004.199951171875 2026-01-04T12:26:28.000Z 79 2002.800048828125 2026-01-04T12:26:29.000Z 78 2001.5999755859375 2026-01-04T12:26:30.000Z 79 2000.5999755859375 2026-01-04T12:26:31.000Z 80 1999.5999755859375 2026-01-04T12:26:32.000Z 80 1998.4000244140625 2026-01-04T12:26:34.000Z 83 1998 2026-01-04T12:26:35.000Z 83 1997.5999755859375 2026-01-04T12:26:37.000Z 80 1997 2026-01-04T12:26:38.000Z 78 1996.4000244140625 2026-01-04T12:26:39.000Z 74 1995.4000244140625 2026-01-04T12:26:40.000Z 73 1994.5999755859375 2026-01-04T12:26:41.000Z 73 1993.4000244140625 2026-01-04T12:26:42.000Z 74 1992.199951171875 2026-01-04T12:26:43.000Z 78 1991.4000244140625 2026-01-04T12:26:44.000Z 81 1990.800048828125 2026-01-04T12:26:45.000Z 83 1989.5999755859375 2026-01-04T12:26:46.000Z 85 1988.4000244140625 2026-01-04T12:26:47.000Z 86 1987.4000244140625 2026-01-04T12:26:48.000Z 86 1986.5999755859375 2026-01-04T12:26:49.000Z 87 1985 2026-01-04T12:26:51.000Z 89 1984.199951171875 2026-01-04T12:26:52.000Z 89 1983.5999755859375 2026-01-04T12:26:53.000Z 91 1982 2026-01-04T12:26:55.000Z 94 1980.5999755859375 2026-01-04T12:26:57.000Z 97 1980 2026-01-04T12:26:58.000Z 96 1979.4000244140625 2026-01-04T12:26:59.000Z 102 1978.800048828125 2026-01-04T12:27:00.000Z 105 1977.800048828125 2026-01-04T12:27:01.000Z 106 1976.800048828125 2026-01-04T12:27:02.000Z 108 1975.800048828125 2026-01-04T12:27:03.000Z 108 1974.199951171875 2026-01-04T12:27:05.000Z 106 1973.4000244140625 2026-01-04T12:27:06.000Z 105 1972.800048828125 2026-01-04T12:27:07.000Z 103 1972.199951171875 2026-01-04T12:27:08.000Z 102 1971.199951171875 2026-01-04T12:27:09.000Z 102 1970.5999755859375 2026-01-04T12:27:10.000Z 103 1970.199951171875 2026-01-04T12:27:11.000Z 103 1969.199951171875 2026-01-04T12:27:13.000Z 103 1968.199951171875 2026-01-04T12:27:15.000Z 102 1967.5999755859375 2026-01-04T12:27:16.000Z 102 1966.5999755859375 2026-01-04T12:27:17.000Z 101 1965.800048828125 2026-01-04T12:27:18.000Z 101 1965.199951171875 2026-01-04T12:27:19.000Z 101 1964.4000244140625 2026-01-04T12:27:20.000Z 101 1963.4000244140625 2026-01-04T12:27:21.000Z 101 1962.4000244140625 2026-01-04T12:27:22.000Z 100 1961.4000244140625 2026-01-04T12:27:23.000Z 100 1960.5999755859375 2026-01-04T12:27:24.000Z 100 1960 2026-01-04T12:27:25.000Z 99 1959 2026-01-04T12:27:26.000Z 100 1957.4000244140625 2026-01-04T12:27:28.000Z 101 1957 2026-01-04T12:27:29.000Z 101 1955.4000244140625 2026-01-04T12:27:30.000Z 101 1954.199951171875 2026-01-04T12:27:31.000Z 101 1952.800048828125 2026-01-04T12:27:32.000Z 102 1950.5999755859375 2026-01-04T12:27:34.000Z 102 1949.199951171875 2026-01-04T12:27:35.000Z 102 1947.800048828125 2026-01-04T12:27:36.000Z 102 1946.199951171875 2026-01-04T12:27:37.000Z 101 1945.199951171875 2026-01-04T12:27:38.000Z 100 1944 2026-01-04T12:27:40.000Z 98 1944 2026-01-04T12:27:47.000Z 100 1944 2026-01-04T12:27:58.000Z 97 1944.5999755859375 2026-01-04T12:28:00.000Z 94 1944.5999755859375 2026-01-04T12:28:01.000Z 91 1945 2026-01-04T12:28:03.000Z 88 1944.4000244140625 2026-01-04T12:28:07.000Z 89 1944 2026-01-04T12:28:09.000Z 93 1943.800048828125 2026-01-04T12:28:11.000Z 97 1944 2026-01-04T12:28:14.000Z 100 1943.5999755859375 2026-01-04T12:28:19.000Z 102 1943.5999755859375 2026-01-04T12:28:30.000Z 105 1943.5999755859375 2026-01-04T12:28:34.000Z 106 1943.4000244140625 2026-01-04T12:28:40.000Z 103 1943.199951171875 2026-01-04T12:28:41.000Z 100 1943.199951171875 2026-01-04T12:28:43.000Z 97 1943 2026-01-04T12:28:44.000Z 98 1943 2026-01-04T12:28:46.000Z 94 1943 2026-01-04T12:28:50.000Z 91 1941.5999755859375 2026-01-04T12:28:53.000Z 88 1940.4000244140625 2026-01-04T12:28:55.000Z 88 1939.4000244140625 2026-01-04T12:28:56.000Z 88 1938.5999755859375 2026-01-04T12:28:57.000Z 88 1937.199951171875 2026-01-04T12:28:59.000Z 88 1936 2026-01-04T12:29:01.000Z 88 1934.4000244140625 2026-01-04T12:29:04.000Z 86 1933.199951171875 2026-01-04T12:29:06.000Z 85 1932.199951171875 2026-01-04T12:29:08.000Z 88 1931.4000244140625 2026-01-04T12:29:09.000Z 89 1930 2026-01-04T12:29:11.000Z 88 1928.199951171875 2026-01-04T12:29:13.000Z 91 1927.4000244140625 2026-01-04T12:29:14.000Z 91 1926.4000244140625 2026-01-04T12:29:15.000Z 91 1925 2026-01-04T12:29:16.000Z 92 1923.800048828125 2026-01-04T12:29:17.000Z 92 1923.199951171875 2026-01-04T12:29:18.000Z 92 1922.4000244140625 2026-01-04T12:29:19.000Z 93 1921.5999755859375 2026-01-04T12:29:20.000Z 94 1920.4000244140625 2026-01-04T12:29:21.000Z 94 1919.4000244140625 2026-01-04T12:29:22.000Z 95 1918 2026-01-04T12:29:23.000Z 96 1916.800048828125 2026-01-04T12:29:24.000Z 96 1915.4000244140625 2026-01-04T12:29:26.000Z 97 1915 2026-01-04T12:29:27.000Z 98 1914.199951171875 2026-01-04T12:29:30.000Z 100 1914.199951171875 2026-01-04T12:29:31.000Z 100 1914 2026-01-04T12:29:34.000Z 97 1913.4000244140625 2026-01-04T12:29:37.000Z 95 1913 2026-01-04T12:29:38.000Z 95 1911.800048828125 2026-01-04T12:29:39.000Z 95 1910.800048828125 2026-01-04T12:29:40.000Z 95 1908.199951171875 2026-01-04T12:29:41.000Z 95 1906.800048828125 2026-01-04T12:29:43.000Z 95 1906.4000244140625 2026-01-04T12:29:44.000Z 94 1905.800048828125 2026-01-04T12:29:48.000Z 93 1904.199951171875 2026-01-04T12:29:51.000Z 93 1903.800048828125 2026-01-04T12:29:53.000Z 93 1903.199951171875 2026-01-04T12:29:55.000Z 93 1902 2026-01-04T12:29:57.000Z 93 1901.4000244140625 2026-01-04T12:29:58.000Z 93 1901 2026-01-04T12:29:59.000Z 93 1900.800048828125 2026-01-04T12:30:00.000Z 93 1900.4000244140625 2026-01-04T12:30:03.000Z 93 1899.5999755859375 2026-01-04T12:30:05.000Z 94 1899.4000244140625 2026-01-04T12:30:06.000Z 94 1898.5999755859375 2026-01-04T12:30:07.000Z 95 1897.5999755859375 2026-01-04T12:30:10.000Z 98 1897.4000244140625 2026-01-04T12:30:11.000Z 99 1896.4000244140625 2026-01-04T12:30:13.000Z 102 1896.4000244140625 2026-01-04T12:30:14.000Z 103 1895.5999755859375 2026-01-04T12:30:15.000Z 103 1895.4000244140625 2026-01-04T12:30:16.000Z 106 1894.800048828125 2026-01-04T12:30:17.000Z 109 1894.199951171875 2026-01-04T12:30:18.000Z 111 1893.800048828125 2026-01-04T12:30:20.000Z 114 1893.800048828125 2026-01-04T12:30:22.000Z 115 1893.800048828125 2026-01-04T12:30:24.000Z 111 1894 2026-01-04T12:30:25.000Z 107 1893.800048828125 2026-01-04T12:30:26.000Z 100 1893.800048828125 2026-01-04T12:30:27.000Z 91 1893.4000244140625 2026-01-04T12:30:28.000Z 85 1893.199951171875 2026-01-04T12:30:29.000Z 83 1892.199951171875 2026-01-04T12:30:33.000Z 83 1891.5999755859375 2026-01-04T12:30:34.000Z 84 1891.199951171875 2026-01-04T12:30:36.000Z 89 1890.800048828125 2026-01-04T12:30:37.000Z 96 1890 2026-01-04T12:30:38.000Z 103 1889.4000244140625 2026-01-04T12:30:39.000Z 111 1888.800048828125 2026-01-04T12:30:40.000Z 115 1887.199951171875 2026-01-04T12:30:44.000Z 115 1885.800048828125 2026-01-04T12:30:47.000Z 115 1884.5999755859375 2026-01-04T12:30:50.000Z 114 1884 2026-01-04T12:30:51.000Z 115 1883.4000244140625 2026-01-04T12:30:52.000Z 114 1882.199951171875 2026-01-04T12:30:54.000Z 109 1881.4000244140625 2026-01-04T12:30:56.000Z 106 1881.4000244140625 2026-01-04T12:30:59.000Z 103 1881.800048828125 2026-01-04T12:31:06.000Z 99 1881.800048828125 2026-01-04T12:31:07.000Z 102 1881.800048828125 2026-01-04T12:31:08.000Z 105 1881.5999755859375 2026-01-04T12:31:09.000Z 111 1881.5999755859375 2026-01-04T12:31:10.000Z 113 1882 2026-01-04T12:31:21.000Z 113 1881.5999755859375 2026-01-04T12:31:31.000Z 111 1881.800048828125 2026-01-04T12:31:43.000Z 108 1881.800048828125 2026-01-04T12:31:46.000Z 108 1882 2026-01-04T12:31:50.000Z 104 1881.5999755859375 2026-01-04T12:31:55.000Z 102 1881.800048828125 2026-01-04T12:31:57.000Z 98 1881.800048828125 2026-01-04T12:31:58.000Z 92 1881.800048828125 2026-01-04T12:31:59.000Z 81 1881.800048828125 2026-01-04T12:32:00.000Z 72 1881.800048828125 2026-01-04T12:32:01.000Z 68 1881.5999755859375 2026-01-04T12:32:02.000Z 64 1881.5999755859375 2026-01-04T12:32:04.000Z 59 1882 2026-01-04T12:32:13.000Z 58 1881.5999755859375 2026-01-04T12:32:21.000Z 58 1881.5999755859375 2026-01-04T12:32:24.000Z 61 1881.199951171875 2026-01-04T12:32:26.000Z 70 1880.800048828125 2026-01-04T12:32:27.000Z 70 1880.4000244140625 2026-01-04T12:32:29.000Z 76 1880.4000244140625 2026-01-04T12:32:32.000Z 79 1880.4000244140625 2026-01-04T12:32:35.000Z 82 1880 2026-01-04T12:32:37.000Z 82 1878.800048828125 2026-01-04T12:32:39.000Z 80 1877 2026-01-04T12:32:41.000Z 76 1876.4000244140625 2026-01-04T12:32:42.000Z 73 1875.800048828125 2026-01-04T12:32:43.000Z 68 1875.4000244140625 2026-01-04T12:32:44.000Z 68 1874.199951171875 2026-01-04T12:32:45.000Z 66 1872 2026-01-04T12:32:47.000Z 64 1870.5999755859375 2026-01-04T12:32:49.000Z 60 1870.4000244140625 2026-01-04T12:32:50.000Z 60 1870 2026-01-04T12:32:51.000Z 60 1869.4000244140625 2026-01-04T12:32:52.000Z 62 1868.199951171875 2026-01-04T12:32:53.000Z 64 1866.800048828125 2026-01-04T12:32:54.000Z 68 1865.4000244140625 2026-01-04T12:32:55.000Z 72 1864.199951171875 2026-01-04T12:32:56.000Z 73 1863 2026-01-04T12:32:57.000Z 74 1862.4000244140625 2026-01-04T12:32:58.000Z 74 1861.800048828125 2026-01-04T12:33:00.000Z 75 1860.800048828125 2026-01-04T12:33:01.000Z 76 1859.800048828125 2026-01-04T12:33:02.000Z 77 1858.5999755859375 2026-01-04T12:33:03.000Z 78 1858.199951171875 2026-01-04T12:33:04.000Z 80 1857.4000244140625 2026-01-04T12:33:05.000Z 82 1855.800048828125 2026-01-04T12:33:08.000Z 85 1855.5999755859375 2026-01-04T12:33:09.000Z 86 1854.4000244140625 2026-01-04T12:33:10.000Z 87 1853.800048828125 2026-01-04T12:33:11.000Z 87 1853 2026-01-04T12:33:12.000Z 88 1851.4000244140625 2026-01-04T12:33:14.000Z 89 1850.800048828125 2026-01-04T12:33:15.000Z 89 1850 2026-01-04T12:33:16.000Z 89 1848.5999755859375 2026-01-04T12:33:18.000Z 90 1848.199951171875 2026-01-04T12:33:19.000Z 91 1847.5999755859375 2026-01-04T12:33:20.000Z 91 1847.199951171875 2026-01-04T12:33:21.000Z 93 1846.5999755859375 2026-01-04T12:33:23.000Z 92 1846.199951171875 2026-01-04T12:33:25.000Z 91 1846.4000244140625 2026-01-04T12:33:29.000Z 94 1846.4000244140625 2026-01-04T12:33:30.000Z 97 1846.4000244140625 2026-01-04T12:33:31.000Z 100 1846.4000244140625 2026-01-04T12:33:32.000Z 103 1846.199951171875 2026-01-04T12:33:34.000Z 106 1845.800048828125 2026-01-04T12:33:35.000Z 105 1845 2026-01-04T12:33:36.000Z 104 1843.800048828125 2026-01-04T12:33:37.000Z 101 1842.5999755859375 2026-01-04T12:33:38.000Z 97 1841.800048828125 2026-01-04T12:33:39.000Z 94 1840.800048828125 2026-01-04T12:33:40.000Z 95 1839.800048828125 2026-01-04T12:33:41.000Z 98 1838.800048828125 2026-01-04T12:33:42.000Z 100 1838.199951171875 2026-01-04T12:33:43.000Z 103 1837.4000244140625 2026-01-04T12:33:44.000Z 104 1836.800048828125 2026-01-04T12:33:45.000Z 106 1836 2026-01-04T12:33:46.000Z 107 1835 2026-01-04T12:33:50.000Z 108 1833.4000244140625 2026-01-04T12:33:52.000Z 107 1832 2026-01-04T12:33:54.000Z 107 1831.4000244140625 2026-01-04T12:33:58.000Z 104 1831.5999755859375 2026-01-04T12:34:00.000Z 103 1831.4000244140625 2026-01-04T12:34:02.000Z 100 1830.800048828125 2026-01-04T12:34:05.000Z 97 1830.5999755859375 2026-01-04T12:34:07.000Z 96 1830.5999755859375 2026-01-04T12:34:08.000Z 93 1830.5999755859375 2026-01-04T12:34:10.000Z 90 1830.4000244140625 2026-01-04T12:34:12.000Z 89 1830 2026-01-04T12:34:14.000Z 87 1829.4000244140625 2026-01-04T12:34:16.000Z 86 1829 2026-01-04T12:34:20.000Z 90 1829 2026-01-04T12:34:21.000Z 94 1829 2026-01-04T12:34:22.000Z 99 1829 2026-01-04T12:34:23.000Z 102 1829 2026-01-04T12:34:24.000Z 105 1828.800048828125 2026-01-04T12:34:25.000Z 105 1828.5999755859375 2026-01-04T12:34:26.000Z 104 1828.4000244140625 2026-01-04T12:34:27.000Z 103 1827.800048828125 2026-01-04T12:34:32.000Z 103 1827.199951171875 2026-01-04T12:34:34.000Z 101 1826.5999755859375 2026-01-04T12:34:35.000Z 100 1825 2026-01-04T12:34:36.000Z 97 1823.199951171875 2026-01-04T12:34:37.000Z 96 1822.199951171875 2026-01-04T12:34:38.000Z 96 1820.800048828125 2026-01-04T12:34:39.000Z 96 1819.5999755859375 2026-01-04T12:34:40.000Z 96 1819 2026-01-04T12:34:41.000Z 94 1818.5999755859375 2026-01-04T12:34:42.000Z 93 1818.199951171875 2026-01-04T12:34:44.000Z 93 1817.800048828125 2026-01-04T12:34:51.000Z 94 1817 2026-01-04T12:34:54.000Z 94 1816.5999755859375 2026-01-04T12:34:55.000Z 94 1816 2026-01-04T12:34:56.000Z 94 1815.4000244140625 2026-01-04T12:34:59.000Z 97 1815.199951171875 2026-01-04T12:35:02.000Z 97 1815.199951171875 2026-01-04T12:35:08.000Z 94 1815.199951171875 2026-01-04T12:35:13.000Z 93 1815 2026-01-04T12:35:16.000Z 92 1814.4000244140625 2026-01-04T12:35:19.000Z 91 1813.800048828125 2026-01-04T12:35:20.000Z 90 1812.800048828125 2026-01-04T12:35:21.000Z 90 1812 2026-01-04T12:35:22.000Z 90 1811.199951171875 2026-01-04T12:35:23.000Z 90 1810.199951171875 2026-01-04T12:35:25.000Z 90 1810 2026-01-04T12:35:27.000Z 93 1810 2026-01-04T12:35:29.000Z 98 1810.199951171875 2026-01-04T12:35:30.000Z 101 1810.199951171875 2026-01-04T12:35:31.000Z 102 1809.800048828125 2026-01-04T12:35:35.000Z 100 1809.199951171875 2026-01-04T12:35:41.000Z 97 1809.4000244140625 2026-01-04T12:35:43.000Z 99 1809.4000244140625 2026-01-04T12:35:44.000Z 102 1810 2026-01-04T12:35:50.000Z 101 1809.4000244140625 2026-01-04T12:35:52.000Z 95 1809.199951171875 2026-01-04T12:35:53.000Z 95 1809 2026-01-04T12:35:54.000Z 97 1808.5999755859375 2026-01-04T12:35:55.000Z 100 1807.800048828125 2026-01-04T12:35:56.000Z 101 1806.4000244140625 2026-01-04T12:35:57.000Z 101 1804.5999755859375 2026-01-04T12:35:58.000Z 103 1803.199951171875 2026-01-04T12:35:59.000Z 103 1802.5999755859375 2026-01-04T12:36:00.000Z 104 1801.800048828125 2026-01-04T12:36:01.000Z 104 1801.199951171875 2026-01-04T12:36:04.000Z 106 1802.199951171875 2026-01-04T12:36:13.000Z 104 1802.199951171875 2026-01-04T12:36:17.000Z 101 1802.199951171875 2026-01-04T12:36:19.000Z 98 1802.4000244140625 2026-01-04T12:36:22.000Z 94 1801.4000244140625 2026-01-04T12:36:26.000Z 94 1801 2026-01-04T12:36:31.000Z 97 1801 2026-01-04T12:36:32.000Z 100 1801.199951171875 2026-01-04T12:36:33.000Z 105 1801.199951171875 2026-01-04T12:36:35.000Z 110 1801 2026-01-04T12:36:36.000Z 110 1801 2026-01-04T12:36:43.000Z 113 1801 2026-01-04T12:36:46.000Z 116 1801 2026-01-04T12:36:48.000Z 116 1801 2026-01-04T12:36:49.000Z 113 1801.4000244140625 2026-01-04T12:36:52.000Z 109 1802 2026-01-04T12:36:54.000Z 106 1802 2026-01-04T12:36:58.000Z 104 1801 2026-01-04T12:37:06.000Z 101 1801.199951171875 2026-01-04T12:37:09.000Z 97 1801.199951171875 2026-01-04T12:37:11.000Z 93 1801.199951171875 2026-01-04T12:37:15.000Z 90 1801.199951171875 2026-01-04T12:37:23.000Z 87 1801.199951171875 2026-01-04T12:37:27.000Z 90 1801.4000244140625 2026-01-04T12:37:46.000Z 86 1801.199951171875 2026-01-04T12:37:47.000Z 83 1801.199951171875 2026-01-04T12:37:49.000Z 80 1801.5999755859375 2026-01-04T12:37:53.000Z 76 1801.5999755859375 2026-01-04T12:37:56.000Z 73 1802 2026-01-04T12:38:00.000Z 73 1801.4000244140625 2026-01-04T12:38:15.000Z 82 1801.4000244140625 2026-01-04T12:38:17.000Z 86 1801.4000244140625 2026-01-04T12:38:20.000Z 89 1801.4000244140625 2026-01-04T12:38:30.000Z 86 1801.199951171875 2026-01-04T12:38:39.000Z 84 1801.199951171875 2026-01-04T12:38:54.000Z 84 1801.5999755859375 2026-01-04T12:39:09.000Z 86 1801.800048828125 2026-01-04T12:39:14.000Z 89 1801 2026-01-04T12:39:18.000Z 86 1800.800048828125 2026-01-04T12:39:20.000Z 85 1800.800048828125 2026-01-04T12:39:38.000Z 88 1800.5999755859375 2026-01-04T12:39:41.000Z 88 1800.5999755859375 2026-01-04T12:39:48.000Z 86 1800.5999755859375 2026-01-04T12:39:52.000Z 82 1800.5999755859375 2026-01-04T12:39:53.000Z 78 1800.5999755859375 2026-01-04T12:39:54.000Z 73 1800.5999755859375 2026-01-04T12:39:55.000Z 68 1800.5999755859375 2026-01-04T12:39:56.000Z 63 1800.4000244140625 2026-01-04T12:39:57.000Z 57 1800.4000244140625 2026-01-04T12:39:58.000Z 52 1800.4000244140625 2026-01-04T12:40:07.000Z 53 1800.5999755859375 2026-01-04T12:40:11.000Z 57 1800.4000244140625 2026-01-04T12:40:13.000Z 60 1800.199951171875 2026-01-04T12:40:15.000Z 64 1800 2026-01-04T12:40:16.000Z 67 1800 2026-01-04T12:40:18.000Z 72 1800 2026-01-04T12:40:19.000Z 75 1800 2026-01-04T12:40:20.000Z 75 1799.800048828125 2026-01-04T12:40:22.000Z 78 1799.800048828125 2026-01-04T12:40:25.000Z 81 1800 2026-01-04T12:40:31.000Z 84 1800 2026-01-04T12:40:48.000Z 84 1800 2026-01-04T12:40:54.000Z 81 1800.199951171875 2026-01-04T12:41:00.000Z 82 1800.199951171875 2026-01-04T12:41:11.000Z 85 1800.4000244140625 2026-01-04T12:41:19.000Z 82 1800.199951171875 2026-01-04T12:41:21.000Z 83 1800.199951171875 2026-01-04T12:41:30.000Z 76 1799.800048828125 2026-01-04T12:41:34.000Z 73 1799.5999755859375 2026-01-04T12:41:36.000Z 73 1799.800048828125 2026-01-04T12:41:46.000Z 72 1799.800048828125 2026-01-04T12:41:50.000Z 77 1799.800048828125 2026-01-04T12:41:51.000Z 81 1799.5999755859375 2026-01-04T12:41:52.000Z 84 1799.5999755859375 2026-01-04T12:41:53.000Z 84 1799.800048828125 2026-01-04T12:41:57.000Z 87 1799.5999755859375 2026-01-04T12:41:59.000Z 88 1799.4000244140625 2026-01-04T12:42:13.000Z 85 1799.4000244140625 2026-01-04T12:42:15.000Z 84 1799.4000244140625 2026-01-04T12:42:23.000Z 81 1799.4000244140625 2026-01-04T12:42:27.000Z 81 1799.199951171875 2026-01-04T12:42:38.000Z 82 1799.4000244140625 2026-01-04T12:42:44.000Z 85 1799.5999755859375 2026-01-04T12:42:45.000Z 85 1799 2026-01-04T12:42:48.000Z 86 1798.5999755859375 2026-01-04T12:42:49.000Z 86 1798.199951171875 2026-01-04T12:42:52.000Z 86 1797.4000244140625 2026-01-04T12:42:55.000Z 84 1796 2026-01-04T12:42:57.000Z 80 1794.800048828125 2026-01-04T12:42:59.000Z 80 1793.4000244140625 2026-01-04T12:43:01.000Z 81 1792 2026-01-04T12:43:03.000Z 83 1791.199951171875 2026-01-04T12:43:04.000Z 83 1790.199951171875 2026-01-04T12:43:05.000Z 84 1789.4000244140625 2026-01-04T12:43:06.000Z 85 1788.800048828125 2026-01-04T12:43:07.000Z 85 1787.4000244140625 2026-01-04T12:43:09.000Z 86 1786.199951171875 2026-01-04T12:43:11.000Z 88 1784.800048828125 2026-01-04T12:43:13.000Z 89 1784 2026-01-04T12:43:14.000Z 90 1783.199951171875 2026-01-04T12:43:15.000Z 90 1781.800048828125 2026-01-04T12:43:17.000Z 90 1780.199951171875 2026-01-04T12:43:19.000Z 90 1778.4000244140625 2026-01-04T12:43:21.000Z 90 1776.800048828125 2026-01-04T12:43:23.000Z 91 1775.4000244140625 2026-01-04T12:43:25.000Z 92 1773.800048828125 2026-01-04T12:43:27.000Z 95 1772.4000244140625 2026-01-04T12:43:29.000Z 95 1771 2026-01-04T12:43:31.000Z 96 1769.4000244140625 2026-01-04T12:43:33.000Z 96 1767.5999755859375 2026-01-04T12:43:35.000Z 97 1766.4000244140625 2026-01-04T12:43:36.000Z 97 1765.4000244140625 2026-01-04T12:43:37.000Z 97 1763.5999755859375 2026-01-04T12:43:39.000Z 98 1761.800048828125 2026-01-04T12:43:41.000Z 97 1760.4000244140625 2026-01-04T12:43:43.000Z 94 1759.4000244140625 2026-01-04T12:43:44.000Z 89 1758.5999755859375 2026-01-04T12:43:45.000Z 89 1756.5999755859375 2026-01-04T12:43:47.000Z 91 1754.800048828125 2026-01-04T12:43:49.000Z 92 1753 2026-01-04T12:43:51.000Z 88 1752.4000244140625 2026-01-04T12:43:52.000Z 88 1751.5999755859375 2026-01-04T12:43:53.000Z 88 1749.800048828125 2026-01-04T12:43:55.000Z 88 1747.5999755859375 2026-01-04T12:43:57.000Z 90 1746.800048828125 2026-01-04T12:43:58.000Z 90 1746 2026-01-04T12:43:59.000Z 92 1744 2026-01-04T12:44:01.000Z 97 1743.199951171875 2026-01-04T12:44:02.000Z 101 1742.199951171875 2026-01-04T12:44:03.000Z 104 1741 2026-01-04T12:44:04.000Z 105 1739.800048828125 2026-01-04T12:44:05.000Z 105 1738.5999755859375 2026-01-04T12:44:06.000Z 105 1737.4000244140625 2026-01-04T12:44:07.000Z 105 1736.4000244140625 2026-01-04T12:44:08.000Z 104 1734.800048828125 2026-01-04T12:44:10.000Z 103 1733.800048828125 2026-01-04T12:44:13.000Z 103 1733 2026-01-04T12:44:14.000Z 103 1731.800048828125 2026-01-04T12:44:15.000Z 104 1731.199951171875 2026-01-04T12:44:16.000Z 105 1730.199951171875 2026-01-04T12:44:17.000Z 106 1729.4000244140625 2026-01-04T12:44:18.000Z 106 1729 2026-01-04T12:44:19.000Z 106 1727.800048828125 2026-01-04T12:44:21.000Z 106 1726.800048828125 2026-01-04T12:44:22.000Z 106 1725.5999755859375 2026-01-04T12:44:23.000Z 107 1724.4000244140625 2026-01-04T12:44:24.000Z 108 1722.5999755859375 2026-01-04T12:44:26.000Z 109 1721.5999755859375 2026-01-04T12:44:27.000Z 109 1719.5999755859375 2026-01-04T12:44:29.000Z 107 1718.800048828125 2026-01-04T12:44:30.000Z 106 1717.5999755859375 2026-01-04T12:44:31.000Z 106 1715.5999755859375 2026-01-04T12:44:33.000Z 106 1713.5999755859375 2026-01-04T12:44:35.000Z 106 1712.5999755859375 2026-01-04T12:44:36.000Z 106 1711.5999755859375 2026-01-04T12:44:37.000Z 106 1709.800048828125 2026-01-04T12:44:39.000Z 105 1708.800048828125 2026-01-04T12:44:40.000Z 104 1707.5999755859375 2026-01-04T12:44:41.000Z 104 1706.199951171875 2026-01-04T12:44:42.000Z 104 1704 2026-01-04T12:44:44.000Z 103 1703.199951171875 2026-01-04T12:44:45.000Z 102 1701.4000244140625 2026-01-04T12:44:46.000Z 102 1700 2026-01-04T12:44:47.000Z 103 1698.4000244140625 2026-01-04T12:44:49.000Z 103 1696.800048828125 2026-01-04T12:44:51.000Z 103 1695.4000244140625 2026-01-04T12:44:53.000Z 109 1694.4000244140625 2026-01-04T12:44:54.000Z 112 1693.5999755859375 2026-01-04T12:44:55.000Z 112 1693 2026-01-04T12:44:56.000Z 114 1692.4000244140625 2026-01-04T12:44:57.000Z 119 1691.800048828125 2026-01-04T12:44:58.000Z 122 1691 2026-01-04T12:44:59.000Z 121 1689.800048828125 2026-01-04T12:45:01.000Z 121 1687.800048828125 2026-01-04T12:45:03.000Z 121 1686.199951171875 2026-01-04T12:45:05.000Z 122 1685.4000244140625 2026-01-04T12:45:06.000Z 122 1684.4000244140625 2026-01-04T12:45:07.000Z 122 1682.5999755859375 2026-01-04T12:45:09.000Z 122 1681.199951171875 2026-01-04T12:45:11.000Z 121 1680.199951171875 2026-01-04T12:45:12.000Z 121 1679.4000244140625 2026-01-04T12:45:13.000Z 121 1678.199951171875 2026-01-04T12:45:14.000Z 121 1676.800048828125 2026-01-04T12:45:16.000Z 120 1675.199951171875 2026-01-04T12:45:18.000Z 120 1673.5999755859375 2026-01-04T12:45:20.000Z 117 1672.800048828125 2026-01-04T12:45:21.000Z 113 1671.800048828125 2026-01-04T12:45:22.000Z 107 1671 2026-01-04T12:45:23.000Z 102 1670.199951171875 2026-01-04T12:45:24.000Z 99 1669.199951171875 2026-01-04T12:45:25.000Z 96 1668.199951171875 2026-01-04T12:45:26.000Z 99 1667.4000244140625 2026-01-04T12:45:27.000Z 103 1666.4000244140625 2026-01-04T12:45:28.000Z 104 1664.5999755859375 2026-01-04T12:45:30.000Z 107 1663 2026-01-04T12:45:32.000Z 109 1661.4000244140625 2026-01-04T12:45:34.000Z 110 1659.5999755859375 2026-01-04T12:45:36.000Z 107 1658.199951171875 2026-01-04T12:45:38.000Z 105 1657.199951171875 2026-01-04T12:45:39.000Z 103 1656.4000244140625 2026-01-04T12:45:40.000Z 101 1655.5999755859375 2026-01-04T12:45:41.000Z 98 1655 2026-01-04T12:45:42.000Z 95 1654.4000244140625 2026-01-04T12:45:43.000Z 91 1653.800048828125 2026-01-04T12:45:45.000Z 89 1653.199951171875 2026-01-04T12:45:46.000Z 89 1652.800048828125 2026-01-04T12:45:47.000Z 89 1651.4000244140625 2026-01-04T12:45:50.000Z 89 1650.5999755859375 2026-01-04T12:45:52.000Z 89 1650 2026-01-04T12:45:53.000Z 90 1649 2026-01-04T12:45:55.000Z 91 1647.4000244140625 2026-01-04T12:45:57.000Z 91 1646.800048828125 2026-01-04T12:45:58.000Z 92 1645.800048828125 2026-01-04T12:46:00.000Z 92 1645 2026-01-04T12:46:02.000Z 91 1644.4000244140625 2026-01-04T12:46:03.000Z 90 1643.5999755859375 2026-01-04T12:46:04.000Z 87 1643 2026-01-04T12:46:05.000Z 86 1641.5999755859375 2026-01-04T12:46:07.000Z 85 1640 2026-01-04T12:46:09.000Z 83 1638.199951171875 2026-01-04T12:46:11.000Z 82 1636.5999755859375 2026-01-04T12:46:13.000Z 82 1636 2026-01-04T12:46:14.000Z 82 1635.4000244140625 2026-01-04T12:46:16.000Z 82 1633.800048828125 2026-01-04T12:46:19.000Z 82 1632.800048828125 2026-01-04T12:46:20.000Z 84 1631.800048828125 2026-01-04T12:46:21.000Z 87 1630 2026-01-04T12:46:23.000Z 89 1629 2026-01-04T12:46:24.000Z 89 1627.4000244140625 2026-01-04T12:46:26.000Z 89 1626 2026-01-04T12:46:28.000Z 89 1625 2026-01-04T12:46:29.000Z 87 1624.199951171875 2026-01-04T12:46:30.000Z 86 1622.800048828125 2026-01-04T12:46:32.000Z 86 1621.4000244140625 2026-01-04T12:46:34.000Z 88 1620.5999755859375 2026-01-04T12:46:35.000Z 91 1619.800048828125 2026-01-04T12:46:36.000Z 94 1619 2026-01-04T12:46:38.000Z 97 1618 2026-01-04T12:46:39.000Z 98 1617.199951171875 2026-01-04T12:46:40.000Z 98 1616.4000244140625 2026-01-04T12:46:41.000Z 98 1615.199951171875 2026-01-04T12:46:42.000Z 98 1614 2026-01-04T12:46:44.000Z 96 1613.4000244140625 2026-01-04T12:46:45.000Z 96 1613 2026-01-04T12:46:46.000Z 94 1612.5999755859375 2026-01-04T12:46:47.000Z 87 1611.800048828125 2026-01-04T12:46:48.000Z 81 1610.199951171875 2026-01-04T12:46:50.000Z 78 1608.5999755859375 2026-01-04T12:46:52.000Z 77 1607.199951171875 2026-01-04T12:46:54.000Z 77 1605.4000244140625 2026-01-04T12:46:56.000Z 77 1603.800048828125 2026-01-04T12:46:58.000Z 76 1602.800048828125 2026-01-04T12:46:59.000Z 76 1601 2026-01-04T12:47:01.000Z 76 1599.4000244140625 2026-01-04T12:47:03.000Z 74 1598.5999755859375 2026-01-04T12:47:04.000Z 74 1598 2026-01-04T12:47:05.000Z 74 1596 2026-01-04T12:47:07.000Z 75 1594.199951171875 2026-01-04T12:47:09.000Z 76 1593 2026-01-04T12:47:12.000Z 73 1592.5999755859375 2026-01-04T12:47:13.000Z 74 1591.800048828125 2026-01-04T12:47:15.000Z 72 1590.4000244140625 2026-01-04T12:47:18.000Z 72 1589 2026-01-04T12:47:20.000Z 72 1587.199951171875 2026-01-04T12:47:22.000Z 72 1586.5999755859375 2026-01-04T12:47:23.000Z 71 1586 2026-01-04T12:47:24.000Z 72 1585.199951171875 2026-01-04T12:47:25.000Z 73 1584.4000244140625 2026-01-04T12:47:26.000Z 75 1583.4000244140625 2026-01-04T12:47:28.000Z 76 1582.199951171875 2026-01-04T12:47:30.000Z 76 1580.800048828125 2026-01-04T12:47:32.000Z 75 1580 2026-01-04T12:47:34.000Z 74 1579.5999755859375 2026-01-04T12:47:35.000Z 74 1578.4000244140625 2026-01-04T12:47:37.000Z 75 1576.800048828125 2026-01-04T12:47:39.000Z 74 1576.199951171875 2026-01-04T12:47:40.000Z 74 1575.4000244140625 2026-01-04T12:47:41.000Z 75 1574.800048828125 2026-01-04T12:47:42.000Z 75 1574.199951171875 2026-01-04T12:47:43.000Z 75 1573 2026-01-04T12:47:45.000Z 77 1571.800048828125 2026-01-04T12:47:47.000Z 79 1570.199951171875 2026-01-04T12:47:50.000Z 79 1569.5999755859375 2026-01-04T12:47:51.000Z 80 1568.800048828125 2026-01-04T12:47:52.000Z 80 1567.4000244140625 2026-01-04T12:47:54.000Z 81 1566 2026-01-04T12:47:56.000Z 80 1564.4000244140625 2026-01-04T12:47:58.000Z 80 1563.5999755859375 2026-01-04T12:48:00.000Z 81 1563.199951171875 2026-01-04T12:48:01.000Z 82 1562.4000244140625 2026-01-04T12:48:03.000Z 83 1561.800048828125 2026-01-04T12:48:04.000Z 84 1560.4000244140625 2026-01-04T12:48:06.000Z 89 1559 2026-01-04T12:48:08.000Z 92 1557.5999755859375 2026-01-04T12:48:10.000Z 92 1556.800048828125 2026-01-04T12:48:11.000Z 92 1556.199951171875 2026-01-04T12:48:12.000Z 92 1555.4000244140625 2026-01-04T12:48:14.000Z 89 1554.5999755859375 2026-01-04T12:48:15.000Z 87 1553.4000244140625 2026-01-04T12:48:17.000Z 84 1552 2026-01-04T12:48:19.000Z 80 1550.5999755859375 2026-01-04T12:48:21.000Z 77 1550 2026-01-04T12:48:22.000Z 78 1549.4000244140625 2026-01-04T12:48:23.000Z 77 1547.5999755859375 2026-01-04T12:48:25.000Z 77 1546.5999755859375 2026-01-04T12:48:26.000Z 75 1545.5999755859375 2026-01-04T12:48:27.000Z 72 1544.4000244140625 2026-01-04T12:48:28.000Z 70 1543.5999755859375 2026-01-04T12:48:29.000Z 67 1543 2026-01-04T12:48:30.000Z 67 1542.5999755859375 2026-01-04T12:48:31.000Z 67 1541.4000244140625 2026-01-04T12:48:33.000Z 65 1540.800048828125 2026-01-04T12:48:34.000Z 65 1540.199951171875 2026-01-04T12:48:35.000Z 65 1539 2026-01-04T12:48:38.000Z 68 1538 2026-01-04T12:48:41.000Z 71 1537.4000244140625 2026-01-04T12:48:42.000Z 72 1536.4000244140625 2026-01-04T12:48:44.000Z 74 1535.4000244140625 2026-01-04T12:48:46.000Z 81 1534.5999755859375 2026-01-04T12:48:48.000Z 84 1534.199951171875 2026-01-04T12:48:49.000Z 84 1533 2026-01-04T12:48:52.000Z 84 1531.800048828125 2026-01-04T12:48:54.000Z 81 1531.199951171875 2026-01-04T12:48:55.000Z 80 1530.4000244140625 2026-01-04T12:48:56.000Z 80 1529.199951171875 2026-01-04T12:48:58.000Z 80 1528 2026-01-04T12:49:00.000Z 79 1526.5999755859375 2026-01-04T12:49:02.000Z 79 1525.4000244140625 2026-01-04T12:49:04.000Z 79 1524.5999755859375 2026-01-04T12:49:05.000Z 79 1524 2026-01-04T12:49:06.000Z 79 1523.199951171875 2026-01-04T12:49:07.000Z 79 1522 2026-01-04T12:49:08.000Z 79 1521 2026-01-04T12:49:09.000Z 79 1519.199951171875 2026-01-04T12:49:11.000Z 79 1518 2026-01-04T12:49:15.000Z 79 1517.5999755859375 2026-01-04T12:49:16.000Z 78 1516.5999755859375 2026-01-04T12:49:19.000Z 77 1515.199951171875 2026-01-04T12:49:22.000Z 77 1514.199951171875 2026-01-04T12:49:24.000Z 77 1513.199951171875 2026-01-04T12:49:26.000Z 78 1511.800048828125 2026-01-04T12:49:28.000Z 79 1511 2026-01-04T12:49:29.000Z 80 1510.4000244140625 2026-01-04T12:49:30.000Z 80 1509.199951171875 2026-01-04T12:49:32.000Z 79 1508 2026-01-04T12:49:34.000Z 79 1506.4000244140625 2026-01-04T12:49:36.000Z 79 1505 2026-01-04T12:49:38.000Z 79 1503.4000244140625 2026-01-04T12:49:40.000Z 81 1501.5999755859375 2026-01-04T12:49:42.000Z 81 1500.199951171875 2026-01-04T12:49:44.000Z 83 1498.800048828125 2026-01-04T12:49:46.000Z 84 1497.4000244140625 2026-01-04T12:49:48.000Z 87 1495.4000244140625 2026-01-04T12:49:50.000Z 89 1494.5999755859375 2026-01-04T12:49:51.000Z 90 1493.800048828125 2026-01-04T12:49:52.000Z 90 1492.5999755859375 2026-01-04T12:49:54.000Z 91 1490.800048828125 2026-01-04T12:49:56.000Z 91 1490.199951171875 2026-01-04T12:49:57.000Z 91 1489.4000244140625 2026-01-04T12:49:58.000Z 92 1487.800048828125 2026-01-04T12:50:00.000Z 91 1486.199951171875 2026-01-04T12:50:02.000Z 92 1485.4000244140625 2026-01-04T12:50:03.000Z 92 1484.800048828125 2026-01-04T12:50:04.000Z 96 1484.199951171875 2026-01-04T12:50:05.000Z 100 1483.4000244140625 2026-01-04T12:50:06.000Z 101 1481.800048828125 2026-01-04T12:50:08.000Z 97 1481.199951171875 2026-01-04T12:50:09.000Z 96 1480.5999755859375 2026-01-04T12:50:10.000Z 95 1479.800048828125 2026-01-04T12:50:11.000Z 95 1479.199951171875 2026-01-04T12:50:12.000Z 94 1478.199951171875 2026-01-04T12:50:13.000Z 94 1477.199951171875 2026-01-04T12:50:14.000Z 95 1476 2026-01-04T12:50:15.000Z 94 1474.800048828125 2026-01-04T12:50:16.000Z 94 1474 2026-01-04T12:50:17.000Z 94 1473 2026-01-04T12:50:18.000Z 95 1471.4000244140625 2026-01-04T12:50:20.000Z 94 1470.4000244140625 2026-01-04T12:50:21.000Z 95 1469.5999755859375 2026-01-04T12:50:22.000Z 99 1468.4000244140625 2026-01-04T12:50:23.000Z 101 1467.199951171875 2026-01-04T12:50:24.000Z 103 1466.199951171875 2026-01-04T12:50:25.000Z 104 1464.199951171875 2026-01-04T12:50:27.000Z 106 1463.199951171875 2026-01-04T12:50:28.000Z 106 1461.4000244140625 2026-01-04T12:50:30.000Z 106 1459.5999755859375 2026-01-04T12:50:32.000Z 102 1457.800048828125 2026-01-04T12:50:34.000Z 105 1457.199951171875 2026-01-04T12:50:35.000Z 102 1456.199951171875 2026-01-04T12:50:36.000Z 98 1455.199951171875 2026-01-04T12:50:37.000Z 92 1454.199951171875 2026-01-04T12:50:38.000Z 86 1453 2026-01-04T12:50:39.000Z 85 1452 2026-01-04T12:50:40.000Z 85 1450.5999755859375 2026-01-04T12:50:41.000Z 85 1449.4000244140625 2026-01-04T12:50:42.000Z 82 1448.199951171875 2026-01-04T12:50:43.000Z 80 1447 2026-01-04T12:50:44.000Z 78 1445.800048828125 2026-01-04T12:50:45.000Z 77 1444.5999755859375 2026-01-04T12:50:46.000Z 77 1443.4000244140625 2026-01-04T12:50:47.000Z 80 1442.4000244140625 2026-01-04T12:50:48.000Z 80 1441.4000244140625 2026-01-04T12:50:49.000Z 80 1439.800048828125 2026-01-04T12:50:51.000Z 84 1438.199951171875 2026-01-04T12:50:53.000Z 86 1436.199951171875 2026-01-04T12:50:55.000Z 86 1435 2026-01-04T12:50:56.000Z 85 1434 2026-01-04T12:50:57.000Z 85 1432.800048828125 2026-01-04T12:50:58.000Z 84 1430.800048828125 2026-01-04T12:51:00.000Z 86 1428.5999755859375 2026-01-04T12:51:02.000Z 88 1427.5999755859375 2026-01-04T12:51:03.000Z 87 1426.5999755859375 2026-01-04T12:51:04.000Z 87 1425.5999755859375 2026-01-04T12:51:05.000Z 85 1424.800048828125 2026-01-04T12:51:06.000Z 81 1424.199951171875 2026-01-04T12:51:07.000Z 80 1423.4000244140625 2026-01-04T12:51:08.000Z 82 1422.800048828125 2026-01-04T12:51:10.000Z 83 1422.199951171875 2026-01-04T12:51:12.000Z 83 1421.199951171875 2026-01-04T12:51:14.000Z 82 1419.800048828125 2026-01-04T12:51:17.000Z 81 1418.5999755859375 2026-01-04T12:51:20.000Z 81 1417.199951171875 2026-01-04T12:51:22.000Z 82 1416.5999755859375 2026-01-04T12:51:23.000Z 83 1416 2026-01-04T12:51:24.000Z 82 1414.199951171875 2026-01-04T12:51:26.000Z 83 1413.199951171875 2026-01-04T12:51:27.000Z 85 1412 2026-01-04T12:51:28.000Z 86 1410.800048828125 2026-01-04T12:51:29.000Z 88 1409.5999755859375 2026-01-04T12:51:30.000Z 88 1408 2026-01-04T12:51:32.000Z 86 1407 2026-01-04T12:51:33.000Z 84 1406.199951171875 2026-01-04T12:51:34.000Z 82 1404.5999755859375 2026-01-04T12:51:36.000Z 85 1404 2026-01-04T12:51:37.000Z 90 1403.800048828125 2026-01-04T12:51:38.000Z 96 1403.800048828125 2026-01-04T12:51:40.000Z 99 1403.5999755859375 2026-01-04T12:51:42.000Z 101 1403.4000244140625 2026-01-04T12:51:44.000Z 97 1403.5999755859375 2026-01-04T12:51:45.000Z 94 1404 2026-01-04T12:51:47.000Z 90 1403.800048828125 2026-01-04T12:51:51.000Z 91 1403.4000244140625 2026-01-04T12:51:55.000Z 87 1403.199951171875 2026-01-04T12:51:56.000Z 83 1402.800048828125 2026-01-04T12:51:57.000Z 80 1402.4000244140625 2026-01-04T12:51:58.000Z 78 1401.800048828125 2026-01-04T12:51:59.000Z 78 1401 2026-01-04T12:52:00.000Z 77 1399.5999755859375 2026-01-04T12:52:02.000Z 76 1398 2026-01-04T12:52:04.000Z 76 1397.199951171875 2026-01-04T12:52:05.000Z 76 1396.4000244140625 2026-01-04T12:52:06.000Z 76 1395.4000244140625 2026-01-04T12:52:07.000Z 75 1394.5999755859375 2026-01-04T12:52:08.000Z 75 1393.800048828125 2026-01-04T12:52:09.000Z 75 1393 2026-01-04T12:52:10.000Z 75 1391.800048828125 2026-01-04T12:52:12.000Z 75 1390.5999755859375 2026-01-04T12:52:14.000Z 76 1390.199951171875 2026-01-04T12:52:15.000Z 77 1389.800048828125 2026-01-04T12:52:16.000Z 78 1389.4000244140625 2026-01-04T12:52:17.000Z 79 1389 2026-01-04T12:52:18.000Z 80 1388.4000244140625 2026-01-04T12:52:20.000Z 82 1388.199951171875 2026-01-04T12:52:21.000Z 83 1386.800048828125 2026-01-04T12:52:24.000Z 85 1386.4000244140625 2026-01-04T12:52:25.000Z 86 1385.5999755859375 2026-01-04T12:52:27.000Z 88 1384.199951171875 2026-01-04T12:52:29.000Z 87 1382 2026-01-04T12:52:31.000Z 85 1380.5999755859375 2026-01-04T12:52:32.000Z 88 1379.4000244140625 2026-01-04T12:52:33.000Z 94 1378.4000244140625 2026-01-04T12:52:34.000Z 99 1377.4000244140625 2026-01-04T12:52:35.000Z 99 1376.4000244140625 2026-01-04T12:52:37.000Z 96 1376 2026-01-04T12:52:38.000Z 96 1375.199951171875 2026-01-04T12:52:41.000Z 97 1375.199951171875 2026-01-04T12:52:43.000Z 101 1375.5999755859375 2026-01-04T12:52:45.000Z 105 1375.5999755859375 2026-01-04T12:52:50.000Z 103 1375 2026-01-04T12:52:53.000Z 104 1374.800048828125 2026-01-04T12:52:54.000Z 105 1375.5999755859375 2026-01-04T12:52:57.000Z 104 1376 2026-01-04T12:52:59.000Z 102 1376.4000244140625 2026-01-04T12:53:01.000Z 98 1376.4000244140625 2026-01-04T12:53:08.000Z 96 1376.4000244140625 2026-01-04T12:53:11.000Z 91 1376.4000244140625 2026-01-04T12:53:12.000Z 88 1376.4000244140625 2026-01-04T12:53:13.000Z 87 1376.199951171875 2026-01-04T12:53:14.000Z 84 1376.4000244140625 2026-01-04T12:53:16.000Z 81 1376.4000244140625 2026-01-04T12:53:19.000Z 78 1376.4000244140625 2026-01-04T12:53:20.000Z 81 1376.4000244140625 2026-01-04T12:53:21.000Z 84 1376.4000244140625 2026-01-04T12:53:23.000Z 87 1376.4000244140625 2026-01-04T12:53:24.000Z 88 1376.4000244140625 2026-01-04T12:53:28.000Z 87 1377.199951171875 2026-01-04T12:53:33.000Z 88 1377.199951171875 2026-01-04T12:53:34.000Z 88 1377 2026-01-04T12:53:40.000Z 89 1377 2026-01-04T12:53:42.000Z 84 1377.199951171875 2026-01-04T12:53:44.000Z 80 1377.199951171875 2026-01-04T12:53:45.000Z 79 1377.4000244140625 2026-01-04T12:53:49.000Z 76 1377.4000244140625 2026-01-04T12:53:51.000Z 76 1377.199951171875 2026-01-04T12:53:57.000Z 78 1376.800048828125 2026-01-04T12:54:10.000Z 82 1376.800048828125 2026-01-04T12:54:11.000Z 85 1376.800048828125 2026-01-04T12:54:12.000Z 89 1377 2026-01-04T12:54:13.000Z 92 1377 2026-01-04T12:54:15.000Z 96 1377 2026-01-04T12:54:26.000Z 92 1377 2026-01-04T12:54:32.000Z 92 1377 2026-01-04T12:54:34.000Z 89 1376.800048828125 2026-01-04T12:54:38.000Z 95 1376.800048828125 2026-01-04T12:54:39.000Z 95 1377 2026-01-04T12:54:41.000Z 98 1376.800048828125 2026-01-04T12:54:44.000Z 101 1376.800048828125 2026-01-04T12:54:47.000Z 101 1377.199951171875 2026-01-04T12:54:54.000Z 98 1377.4000244140625 2026-01-04T12:54:56.000Z 98 1377.199951171875 2026-01-04T12:55:01.000Z 99 1377 2026-01-04T12:55:03.000Z 95 1377 2026-01-04T12:55:05.000Z 92 1377 2026-01-04T12:55:08.000Z 91 1377.4000244140625 2026-01-04T12:55:11.000Z 86 1377.4000244140625 2026-01-04T12:55:12.000Z 86 1377.5999755859375 2026-01-04T12:55:14.000Z 81 1377.5999755859375 2026-01-04T12:55:16.000Z 75 1377.4000244140625 2026-01-04T12:55:18.000Z 73 1377.5999755859375 2026-01-04T12:55:23.000Z 73 1378 2026-01-04T12:55:31.000Z 70 1378 2026-01-04T12:55:33.000Z 77 1378 2026-01-04T12:55:34.000Z 83 1378.199951171875 2026-01-04T12:55:37.000Z 86 1378.199951171875 2026-01-04T12:55:38.000Z 87 1378.199951171875 2026-01-04T12:55:39.000Z 88 1377 2026-01-04T12:55:43.000Z 89 1376.5999755859375 2026-01-04T12:55:45.000Z 91 1377.800048828125 2026-01-04T12:55:50.000Z 94 1377.800048828125 2026-01-04T12:55:52.000Z 97 1377.800048828125 2026-01-04T12:55:55.000Z 98 1377.4000244140625 2026-01-04T12:56:05.000Z 95 1377.4000244140625 2026-01-04T12:56:06.000Z 92 1377.4000244140625 2026-01-04T12:56:07.000Z 89 1377.4000244140625 2026-01-04T12:56:08.000Z 86 1377.199951171875 2026-01-04T12:56:10.000Z 79 1377.199951171875 2026-01-04T12:56:11.000Z 73 1377.199951171875 2026-01-04T12:56:12.000Z 70 1377.199951171875 2026-01-04T12:56:14.000Z 67 1377.199951171875 2026-01-04T12:56:21.000Z 68 1378 2026-01-04T12:56:29.000Z 67 1378.5999755859375 2026-01-04T12:56:41.000Z 67 1378.4000244140625 2026-01-04T12:56:43.000Z 70 1378.4000244140625 2026-01-04T12:56:44.000Z 73 1378.4000244140625 2026-01-04T12:56:46.000Z 76 1378.4000244140625 2026-01-04T12:56:48.000Z 79 1378.4000244140625 2026-01-04T12:56:52.000Z 82 1378.4000244140625 2026-01-04T12:56:54.000Z 83 1379 2026-01-04T12:57:03.000Z 84 1379 2026-01-04T12:57:05.000Z 85 1379.199951171875 2026-01-04T12:57:08.000Z 88 1379.4000244140625 2026-01-04T12:57:11.000Z 92 1379.4000244140625 2026-01-04T12:57:12.000Z 95 1379.4000244140625 2026-01-04T12:57:13.000Z 95 1380 2026-01-04T12:57:18.000Z 94 1380 2026-01-04T12:57:19.000Z 93 1380 2026-01-04T12:57:20.000Z 98 1380 2026-01-04T12:57:22.000Z 101 1379.800048828125 2026-01-04T12:57:24.000Z 108 1379.800048828125 2026-01-04T12:57:25.000Z 158 1379.800048828125 2026-01-04T12:57:26.000Z 185 1379.800048828125 2026-01-04T12:57:27.000Z 188 1379.800048828125 2026-01-04T12:57:30.000Z 190 1380 2026-01-04T12:57:34.000Z 180 1380 2026-01-04T12:57:37.000Z 174 1380 2026-01-04T12:57:38.000Z 166 1380 2026-01-04T12:57:39.000Z 156 1380 2026-01-04T12:57:40.000Z 147 1380 2026-01-04T12:57:41.000Z 135 1380 2026-01-04T12:57:42.000Z 124 1380 2026-01-04T12:57:43.000Z 108 1380 2026-01-04T12:57:44.000Z 98 1380 2026-01-04T12:57:45.000Z 94 1379.800048828125 2026-01-04T12:57:46.000Z 91 1379.800048828125 2026-01-04T12:57:47.000Z 91 1380 2026-01-04T12:57:55.000Z 92 1380 2026-01-04T12:57:58.000Z 95 1380.199951171875 2026-01-04T12:58:02.000Z 96 1380.4000244140625 2026-01-04T12:58:08.000Z 99 1380.5999755859375 2026-01-04T12:58:10.000Z 101 1380.5999755859375 2026-01-04T12:58:14.000Z 104 1380.5999755859375 2026-01-04T12:58:17.000Z 105 1380.5999755859375 2026-01-04T12:58:22.000Z 106 1381 2026-01-04T12:58:29.000Z 103 1381 2026-01-04T12:58:30.000Z 102 1381.199951171875 2026-01-04T12:58:32.000Z 99 1381.800048828125 2026-01-04T12:58:43.000Z 100 1381.800048828125 2026-01-04T12:58:45.000Z 103 1382 2026-01-04T12:58:48.000Z 101 1382.199951171875 2026-01-04T12:58:50.000Z 97 1382.4000244140625 2026-01-04T12:58:51.000Z 94 1382.800048828125 2026-01-04T12:58:56.000Z 91 1383 2026-01-04T12:59:01.000Z 92 1383 2026-01-04T12:59:02.000Z 95 1383 2026-01-04T12:59:03.000Z 92 1383.199951171875 2026-01-04T12:59:05.000Z 88 1383.5999755859375 2026-01-04T12:59:08.000Z 94 1383.800048828125 2026-01-04T12:59:10.000Z 99 1383.800048828125 2026-01-04T12:59:11.000Z 99 1384.199951171875 2026-01-04T12:59:15.000Z 98 1384.4000244140625 2026-01-04T12:59:19.000Z 99 1384.4000244140625 2026-01-04T12:59:22.000Z 96 1384.5999755859375 2026-01-04T12:59:24.000Z 93 1384.800048828125 2026-01-04T12:59:25.000Z 90 1384.800048828125 2026-01-04T12:59:27.000Z 85 1384.800048828125 2026-01-04T12:59:33.000Z 88 1385.199951171875 2026-01-04T12:59:35.000Z 85 1385.199951171875 2026-01-04T12:59:36.000Z 89 1385.199951171875 2026-01-04T12:59:37.000Z 93 1385 2026-01-04T12:59:38.000Z 98 1384.800048828125 2026-01-04T12:59:40.000Z 101 1384.800048828125 2026-01-04T12:59:41.000Z 104 1384.800048828125 2026-01-04T12:59:42.000Z 105 1385 2026-01-04T12:59:46.000Z 108 1385.199951171875 2026-01-04T12:59:54.000Z 106 1385.5999755859375 2026-01-04T13:00:03.000Z 106 1386.199951171875 2026-01-04T13:00:10.000Z 106 1386.199951171875 2026-01-04T13:00:11.000Z 106 1386.5999755859375 2026-01-04T13:00:20.000Z 107 1387.199951171875 2026-01-04T13:00:28.000Z 107 1387.4000244140625 2026-01-04T13:00:30.000Z 110 1388.199951171875 2026-01-04T13:00:37.000Z 109 1388.4000244140625 2026-01-04T13:00:39.000Z 106 1388.5999755859375 2026-01-04T13:00:40.000Z 105 1388.800048828125 2026-01-04T13:00:41.000Z 112 1389 2026-01-04T13:00:42.000Z 117 1389.199951171875 2026-01-04T13:00:44.000Z 117 1389.199951171875 2026-01-04T13:00:47.000Z 114 1389.800048828125 2026-01-04T13:00:54.000Z 112 1389.5999755859375 2026-01-04T13:00:57.000Z 108 1389.4000244140625 2026-01-04T13:01:03.000Z 108 1390 2026-01-04T13:01:11.000Z 105 1389.5999755859375 2026-01-04T13:01:17.000Z 102 1389.5999755859375 2026-01-04T13:01:19.000Z 100 1389.5999755859375 2026-01-04T13:01:24.000Z 98 1389.5999755859375 2026-01-04T13:01:27.000Z 95 1389.800048828125 2026-01-04T13:01:28.000Z 95 1389.800048828125 2026-01-04T13:01:29.000Z 95 1390.199951171875 2026-01-04T13:01:31.000Z 95 1390.4000244140625 2026-01-04T13:01:32.000Z 94 1390.5999755859375 2026-01-04T13:01:33.000Z 94 1391.5999755859375 2026-01-04T13:01:37.000Z 93 1391.800048828125 2026-01-04T13:01:40.000Z 93 1391.5999755859375 2026-01-04T13:01:42.000Z 94 1391.5999755859375 2026-01-04T13:01:45.000Z 97 1391.800048828125 2026-01-04T13:01:49.000Z 94 1391.5999755859375 2026-01-04T13:01:51.000Z 93 1390.800048828125 2026-01-04T13:01:58.000Z 93 1391 2026-01-04T13:02:01.000Z 96 1391 2026-01-04T13:02:03.000Z 99 1391 2026-01-04T13:02:06.000Z 98 1391 2026-01-04T13:02:07.000Z 98