Garmin Connect 2025-12-27T11:03:07.000Z Torres del Paine - W1 - Mirador base Paine vento allucinante, salita facile ma ambiente pazzesco hiking 160.399993896484375 2025-12-27T11:03:07.000Z 27.0 51 160.399993896484375 2025-12-27T11:03:09.000Z 27.0 51 159.8000030517578125 2025-12-27T11:03:11.000Z 27.0 0 159.1999969482421875 2025-12-27T11:03:13.000Z 27.0 0 158 2025-12-27T11:03:15.000Z 27.0 41 153.1999969482421875 2025-12-27T11:03:46.000Z 27.0 52 152.600006103515625 2025-12-27T11:03:58.000Z 27.0 52 154 2025-12-27T11:04:04.000Z 27.0 52 154.1999969482421875 2025-12-27T11:04:44.000Z 26.0 49 153.600006103515625 2025-12-27T11:04:47.000Z 26.0 0 154 2025-12-27T11:04:55.000Z 26.0 52 153.399993896484375 2025-12-27T11:05:01.000Z 26.0 52 153.1999969482421875 2025-12-27T11:05:03.000Z 26.0 52 155 2025-12-27T11:05:48.000Z 25.0 0 154.600006103515625 2025-12-27T11:05:50.000Z 25.0 0 153.600006103515625 2025-12-27T11:05:53.000Z 25.0 51 153.1999969482421875 2025-12-27T11:05:56.000Z 25.0 51 154.600006103515625 2025-12-27T11:06:02.000Z 25.0 50 155.1999969482421875 2025-12-27T11:06:04.000Z 25.0 51 158.1999969482421875 2025-12-27T11:06:46.000Z 25.0 49 159.399993896484375 2025-12-27T11:06:48.000Z 25.0 49 160.399993896484375 2025-12-27T11:06:56.000Z 25.0 51 155.399993896484375 2025-12-27T11:06:58.000Z 25.0 52 153.600006103515625 2025-12-27T11:06:59.000Z 25.0 52 153.8000030517578125 2025-12-27T11:07:03.000Z 25.0 50 155.399993896484375 2025-12-27T11:07:44.000Z 24.0 52 154 2025-12-27T11:07:48.000Z 24.0 53 154.1999969482421875 2025-12-27T11:07:56.000Z 24.0 52 149.399993896484375 2025-12-27T11:08:44.000Z 24.0 53 149.1999969482421875 2025-12-27T11:08:45.000Z 24.0 53 149.8000030517578125 2025-12-27T11:08:46.000Z 24.0 52 150.399993896484375 2025-12-27T11:08:52.000Z 24.0 52 150.1999969482421875 2025-12-27T11:08:54.000Z 24.0 51 151.399993896484375 2025-12-27T11:08:59.000Z 24.0 55 157.600006103515625 2025-12-27T11:09:44.000Z 23.0 0 157.600006103515625 2025-12-27T11:09:45.000Z 23.0 0 158.399993896484375 2025-12-27T11:09:49.000Z 23.0 0 158.600006103515625 2025-12-27T11:09:50.000Z 23.0 0 159.1999969482421875 2025-12-27T11:09:53.000Z 23.0 0 151.8000030517578125 2025-12-27T11:26:43.000Z 24.0 0 151.399993896484375 2025-12-27T11:26:46.000Z 24.0 0 151.1999969482421875 2025-12-27T11:26:47.000Z 24.0 0 151 2025-12-27T11:26:51.000Z 24.0 76 150.399993896484375 2025-12-27T11:26:52.000Z 24.0 76 149.8000030517578125 2025-12-27T11:26:54.000Z 24.0 76 149 2025-12-27T11:26:55.000Z 24.0 58 148.1999969482421875 2025-12-27T11:26:59.000Z 24.0 0 148.1999969482421875 2025-12-27T11:27:00.000Z 24.0 0 148.399993896484375 2025-12-27T11:27:02.000Z 24.0 0 145.8000030517578125 2025-12-27T11:27:42.000Z 24.0 53 145.8000030517578125 2025-12-27T11:27:43.000Z 24.0 53 145 2025-12-27T11:27:47.000Z 24.0 55 143.600006103515625 2025-12-27T11:27:51.000Z 24.0 53 143 2025-12-27T11:27:54.000Z 24.0 53 142.399993896484375 2025-12-27T11:27:56.000Z 24.0 56 141 2025-12-27T11:27:59.000Z 24.0 57 140.600006103515625 2025-12-27T11:28:02.000Z 24.0 55 145.600006103515625 2025-12-27T11:28:48.000Z 24.0 55 144.600006103515625 2025-12-27T11:28:55.000Z 24.0 54 144.1999969482421875 2025-12-27T11:28:56.000Z 24.0 54 143 2025-12-27T11:29:03.000Z 24.0 55 148 2025-12-27T11:29:44.000Z 25.0 55 148.8000030517578125 2025-12-27T11:29:49.000Z 25.0 55 150 2025-12-27T11:29:50.000Z 25.0 55 151.399993896484375 2025-12-27T11:29:52.000Z 25.0 52 149.1999969482421875 2025-12-27T11:29:56.000Z 25.0 58 147.600006103515625 2025-12-27T11:29:57.000Z 25.0 58 146.399993896484375 2025-12-27T11:29:58.000Z 25.0 58 145.8000030517578125 2025-12-27T11:29:59.000Z 25.0 55 145.399993896484375 2025-12-27T11:30:00.000Z 25.0 55 139.1999969482421875 2025-12-27T11:30:43.000Z 25.0 52 139.1999969482421875 2025-12-27T11:30:44.000Z 25.0 52 139.399993896484375 2025-12-27T11:30:45.000Z 25.0 52 140.399993896484375 2025-12-27T11:30:46.000Z 25.0 55 141.399993896484375 2025-12-27T11:30:50.000Z 25.0 56 141.600006103515625 2025-12-27T11:30:51.000Z 25.0 56 141.600006103515625 2025-12-27T11:30:52.000Z 25.0 56 142.1999969482421875 2025-12-27T11:31:01.000Z 25.0 61 142.399993896484375 2025-12-27T11:31:03.000Z 25.0 61 137.8000030517578125 2025-12-27T11:31:43.000Z 25.0 58 137.600006103515625 2025-12-27T11:31:45.000Z 25.0 58 138.8000030517578125 2025-12-27T11:31:50.000Z 26.0 57 139.600006103515625 2025-12-27T11:32:01.000Z 26.0 53 140 2025-12-27T11:32:02.000Z 26.0 53 140.8000030517578125 2025-12-27T11:32:04.000Z 26.0 53 139.1999969482421875 2025-12-27T11:32:43.000Z 26.0 53 139.600006103515625 2025-12-27T11:32:44.000Z 26.0 53 139.1999969482421875 2025-12-27T11:32:49.000Z 26.0 53 141 2025-12-27T11:32:55.000Z 26.0 54 141.600006103515625 2025-12-27T11:33:01.000Z 26.0 52 139 2025-12-27T11:33:43.000Z 26.0 53 138.600006103515625 2025-12-27T11:33:48.000Z 26.0 55 138.399993896484375 2025-12-27T11:33:49.000Z 26.0 55 139.600006103515625 2025-12-27T11:34:01.000Z 26.0 54 138.600006103515625 2025-12-27T11:34:02.000Z 26.0 55 137.8000030517578125 2025-12-27T11:34:03.000Z 26.0 55 133.8000030517578125 2025-12-27T11:34:42.000Z 26.0 0 134.8000030517578125 2025-12-27T11:34:47.000Z 26.0 53 136 2025-12-27T11:34:50.000Z 26.0 52 137 2025-12-27T11:35:00.000Z 26.0 51 137.1999969482421875 2025-12-27T11:35:01.000Z 26.0 52 145.8000030517578125 2025-12-27T11:35:44.000Z 26.0 0 146.399993896484375 2025-12-27T11:35:45.000Z 26.0 0 147 2025-12-27T11:35:48.000Z 26.0 0 148 2025-12-27T11:35:53.000Z 26.0 0 148.1999969482421875 2025-12-27T11:35:54.000Z 26.0 0 149.399993896484375 2025-12-27T11:35:58.000Z 26.0 0 151 2025-12-27T11:35:59.000Z 26.0 0 152.399993896484375 2025-12-27T11:36:01.000Z 26.0 0 153.8000030517578125 2025-12-27T11:36:03.000Z 26.0 0 154.1999969482421875 2025-12-27T11:36:04.000Z 26.0 0 144.600006103515625 2025-12-27T11:36:43.000Z 26.0 50 142 2025-12-27T11:36:46.000Z 26.0 49 140.8000030517578125 2025-12-27T11:36:47.000Z 26.0 49 140.1999969482421875 2025-12-27T11:36:48.000Z 26.0 47 139.8000030517578125 2025-12-27T11:36:49.000Z 26.0 46 138.600006103515625 2025-12-27T11:36:53.000Z 26.0 46 137.399993896484375 2025-12-27T11:36:58.000Z 26.0 47 136.8000030517578125 2025-12-27T11:37:00.000Z 26.0 47 135.8000030517578125 2025-12-27T11:37:02.000Z 26.0 47 129.600006103515625 2025-12-27T11:37:44.000Z 26.0 53 130.600006103515625 2025-12-27T11:37:47.000Z 26.0 52 131.1999969482421875 2025-12-27T11:37:48.000Z 26.0 53 131.600006103515625 2025-12-27T11:37:53.000Z 26.0 52 131.1999969482421875 2025-12-27T11:37:58.000Z 26.0 51 131.8000030517578125 2025-12-27T11:38:42.000Z 26.0 52 132.399993896484375 2025-12-27T11:38:46.000Z 26.0 0 132.600006103515625 2025-12-27T11:38:47.000Z 26.0 0 133.1999969482421875 2025-12-27T11:38:53.000Z 26.0 0 132.1999969482421875 2025-12-27T11:38:59.000Z 26.0 0 132.1999969482421875 2025-12-27T11:39:02.000Z 26.0 54 131.600006103515625 2025-12-27T11:39:43.000Z 26.0 53 132.399993896484375 2025-12-27T11:39:44.000Z 26.0 53 133.1999969482421875 2025-12-27T11:39:45.000Z 26.0 53 135.1999969482421875 2025-12-27T11:39:47.000Z 26.0 0 136.600006103515625 2025-12-27T11:39:49.000Z 26.0 0 138 2025-12-27T11:39:53.000Z 26.0 0 138.399993896484375 2025-12-27T11:39:54.000Z 26.0 0 139.1999969482421875 2025-12-27T11:39:57.000Z 26.0 52 140.1999969482421875 2025-12-27T11:40:03.000Z 26.0 52 140.399993896484375 2025-12-27T11:40:04.000Z 26.0 53 145.1999969482421875 2025-12-27T11:40:48.000Z 26.0 53 145.399993896484375 2025-12-27T11:40:50.000Z 26.0 53 143 2025-12-27T11:40:54.000Z 26.0 54 141.8000030517578125 2025-12-27T11:40:55.000Z 25.0 54 140.8000030517578125 2025-12-27T11:40:57.000Z 25.0 50 140.600006103515625 2025-12-27T11:40:58.000Z 25.0 50 140.399993896484375 2025-12-27T11:41:02.000Z 25.0 53 136.1999969482421875 2025-12-27T11:41:43.000Z 25.0 53 135.399993896484375 2025-12-27T11:41:46.000Z 25.0 53 136.600006103515625 2025-12-27T11:41:52.000Z 25.0 52 138 2025-12-27T11:41:53.000Z 25.0 53 140.1999969482421875 2025-12-27T11:41:54.000Z 25.0 53 142 2025-12-27T11:41:55.000Z 25.0 53 143.399993896484375 2025-12-27T11:41:57.000Z 25.0 52 142 2025-12-27T11:41:59.000Z 25.0 51 140.8000030517578125 2025-12-27T11:42:01.000Z 25.0 50 140.600006103515625 2025-12-27T11:42:03.000Z 25.0 50 141.399993896484375 2025-12-27T11:42:44.000Z 25.0 0 141 2025-12-27T11:42:49.000Z 25.0 0 139.600006103515625 2025-12-27T11:42:51.000Z 25.0 0 138.399993896484375 2025-12-27T11:42:53.000Z 25.0 44 137.399993896484375 2025-12-27T11:42:56.000Z 25.0 44 137.399993896484375 2025-12-27T11:42:59.000Z 25.0 47 139.1999969482421875 2025-12-27T11:43:03.000Z 25.0 49 135.8000030517578125 2025-12-27T11:43:43.000Z 25.0 53 135.8000030517578125 2025-12-27T11:43:44.000Z 25.0 54 135.1999969482421875 2025-12-27T11:43:45.000Z 25.0 54 133.8000030517578125 2025-12-27T11:43:48.000Z 25.0 53 132.399993896484375 2025-12-27T11:43:55.000Z 25.0 53 131.1999969482421875 2025-12-27T11:43:57.000Z 25.0 52 130.1999969482421875 2025-12-27T11:43:59.000Z 25.0 52 132.399993896484375 2025-12-27T11:44:43.000Z 25.0 52 133 2025-12-27T11:44:44.000Z 25.0 50 133.399993896484375 2025-12-27T11:44:45.000Z 25.0 50 133.1999969482421875 2025-12-27T11:44:50.000Z 25.0 0 132.399993896484375 2025-12-27T11:44:53.000Z 25.0 0 131 2025-12-27T11:44:57.000Z 25.0 0 136.399993896484375 2025-12-27T11:45:43.000Z 25.0 50 137.600006103515625 2025-12-27T11:45:44.000Z 25.0 50 138.8000030517578125 2025-12-27T11:45:46.000Z 25.0 0 139.8000030517578125 2025-12-27T11:45:50.000Z 25.0 47 138.600006103515625 2025-12-27T11:45:55.000Z 25.0 47 138.600006103515625 2025-12-27T11:45:57.000Z 25.0 50 143.1999969482421875 2025-12-27T11:46:46.000Z 25.0 0 141.600006103515625 2025-12-27T11:46:53.000Z 25.0 0 140.399993896484375 2025-12-27T11:46:57.000Z 25.0 0 158.399993896484375 2025-12-27T11:47:42.000Z 25.0 0 157.8000030517578125 2025-12-27T11:47:43.000Z 25.0 0 156.8000030517578125 2025-12-27T11:47:44.000Z 25.0 0 155.600006103515625 2025-12-27T11:47:46.000Z 25.0 0 154 2025-12-27T11:47:48.000Z 25.0 0 153.1999969482421875 2025-12-27T11:47:51.000Z 25.0 0 152.8000030517578125 2025-12-27T11:47:52.000Z 25.0 0 152.1999969482421875 2025-12-27T11:47:53.000Z 25.0 51 151.600006103515625 2025-12-27T11:47:54.000Z 25.0 51 150.600006103515625 2025-12-27T11:47:59.000Z 25.0 50 151.399993896484375 2025-12-27T11:48:01.000Z 25.0 49 151.600006103515625 2025-12-27T11:48:02.000Z 25.0 47 150.1999969482421875 2025-12-27T11:48:47.000Z 25.0 49 150.1999969482421875 2025-12-27T11:48:49.000Z 25.0 49 153.600006103515625 2025-12-27T11:48:53.000Z 25.0 0 155.600006103515625 2025-12-27T11:48:54.000Z 25.0 0 156.600006103515625 2025-12-27T11:49:00.000Z 25.0 0 156.8000030517578125 2025-12-27T11:49:01.000Z 25.0 0 164.1999969482421875 2025-12-27T11:49:43.000Z 25.0 0 167.399993896484375 2025-12-27T11:49:45.000Z 25.0 0 169.1999969482421875 2025-12-27T11:49:46.000Z 25.0 0 169 2025-12-27T11:49:47.000Z 25.0 0 167.600006103515625 2025-12-27T11:49:48.000Z 25.0 0 166.8000030517578125 2025-12-27T11:49:49.000Z 25.0 0 165.600006103515625 2025-12-27T11:49:50.000Z 25.0 0 165.399993896484375 2025-12-27T11:49:51.000Z 25.0 0 165 2025-12-27T11:49:57.000Z 25.0 0 169.8000030517578125 2025-12-27T11:50:01.000Z 25.0 0 171.600006103515625 2025-12-27T11:50:02.000Z 25.0 0 172.8000030517578125 2025-12-27T11:50:03.000Z 25.0 0 169.8000030517578125 2025-12-27T11:50:43.000Z 25.0 58 169.600006103515625 2025-12-27T11:50:44.000Z 25.0 58 169.399993896484375 2025-12-27T11:50:45.000Z 25.0 0 168.600006103515625 2025-12-27T11:50:49.000Z 25.0 61 168.399993896484375 2025-12-27T11:50:51.000Z 25.0 0 165.1999969482421875 2025-12-27T11:50:52.000Z 25.0 0 162 2025-12-27T11:50:53.000Z 25.0 0 160.600006103515625 2025-12-27T11:50:54.000Z 25.0 56 159.1999969482421875 2025-12-27T11:50:56.000Z 25.0 0 158.1999969482421875 2025-12-27T11:50:58.000Z 25.0 55 157 2025-12-27T11:51:01.000Z 25.0 55 159.600006103515625 2025-12-27T11:51:03.000Z 25.0 52 148.1999969482421875 2025-12-27T11:51:45.000Z 25.0 61 148 2025-12-27T11:51:48.000Z 25.0 60 147 2025-12-27T11:51:51.000Z 25.0 60 145.8000030517578125 2025-12-27T11:51:54.000Z 25.0 60 144.600006103515625 2025-12-27T11:51:58.000Z 25.0 60 143.600006103515625 2025-12-27T11:52:00.000Z 25.0 59 143 2025-12-27T11:52:01.000Z 25.0 59 141.8000030517578125 2025-12-27T11:52:04.000Z 25.0 58 139.600006103515625 2025-12-27T11:52:44.000Z 25.0 45 140.1999969482421875 2025-12-27T11:52:45.000Z 25.0 45 140.600006103515625 2025-12-27T11:52:46.000Z 25.0 0 140.8000030517578125 2025-12-27T11:52:47.000Z 25.0 0 142 2025-12-27T11:52:50.000Z 25.0 47 143.600006103515625 2025-12-27T11:52:53.000Z 25.0 47 144.1999969482421875 2025-12-27T11:52:55.000Z 25.0 47 144.8000030517578125 2025-12-27T11:53:02.000Z 25.0 46 145 2025-12-27T11:53:04.000Z 25.0 46 142.399993896484375 2025-12-27T11:53:45.000Z 25.0 53 143 2025-12-27T11:53:50.000Z 25.0 55 143.399993896484375 2025-12-27T11:54:00.000Z 25.0 52 143.8000030517578125 2025-12-27T11:54:01.000Z 25.0 52 144.8000030517578125 2025-12-27T11:54:04.000Z 25.0 53 147 2025-12-27T11:54:46.000Z 26.0 0 148.1999969482421875 2025-12-27T11:54:49.000Z 26.0 0 148.1999969482421875 2025-12-27T11:54:51.000Z 26.0 0 146.399993896484375 2025-12-27T11:54:55.000Z 26.0 0 145.1999969482421875 2025-12-27T11:54:57.000Z 26.0 0 143.8000030517578125 2025-12-27T11:55:01.000Z 26.0 47 143.399993896484375 2025-12-27T11:55:02.000Z 26.0 50 142.600006103515625 2025-12-27T11:55:03.000Z 26.0 51 148.399993896484375 2025-12-27T11:55:47.000Z 26.0 0 148.399993896484375 2025-12-27T11:55:48.000Z 26.0 0 147.399993896484375 2025-12-27T11:55:52.000Z 26.0 0 147 2025-12-27T11:55:55.000Z 26.0 0 147.1999969482421875 2025-12-27T11:55:58.000Z 26.0 0 146.1999969482421875 2025-12-27T11:56:03.000Z 26.0 0 139 2025-12-27T11:56:43.000Z 26.0 51 139.1999969482421875 2025-12-27T11:56:46.000Z 26.0 49 139.600006103515625 2025-12-27T11:56:50.000Z 26.0 43 140 2025-12-27T11:56:55.000Z 26.0 42 140.399993896484375 2025-12-27T11:56:59.000Z 26.0 43 140.1999969482421875 2025-12-27T11:57:02.000Z 26.0 49 140 2025-12-27T11:57:03.000Z 26.0 49 147.8000030517578125 2025-12-27T11:57:42.000Z 27.0 41 147 2025-12-27T11:57:45.000Z 27.0 46 147 2025-12-27T11:57:46.000Z 27.0 46 147 2025-12-27T11:57:52.000Z 27.0 43 148 2025-12-27T11:58:01.000Z 27.0 45 152.600006103515625 2025-12-27T11:58:43.000Z 27.0 42 153.1999969482421875 2025-12-27T11:58:44.000Z 27.0 42 154.1999969482421875 2025-12-27T11:58:46.000Z 27.0 41 154.399993896484375 2025-12-27T11:58:48.000Z 27.0 41 155.8000030517578125 2025-12-27T11:58:53.000Z 27.0 41 157.8000030517578125 2025-12-27T11:58:55.000Z 27.0 41 158.399993896484375 2025-12-27T11:58:56.000Z 27.0 0 158.8000030517578125 2025-12-27T11:58:57.000Z 27.0 0 160 2025-12-27T11:59:01.000Z 27.0 0 160.399993896484375 2025-12-27T11:59:02.000Z 27.0 0 160.600006103515625 2025-12-27T11:59:03.000Z 28.0 0 161.1999969482421875 2025-12-27T11:59:04.000Z 28.0 0 166.399993896484375 2025-12-27T11:59:46.000Z 28.0 0 166.399993896484375 2025-12-27T11:59:47.000Z 28.0 0 166.399993896484375 2025-12-27T11:59:49.000Z 28.0 0 165 2025-12-27T11:59:53.000Z 28.0 0 163.8000030517578125 2025-12-27T11:59:57.000Z 28.0 0 162.8000030517578125 2025-12-27T11:59:59.000Z 28.0 0 157 2025-12-27T12:00:44.000Z 28.0 47 157.1999969482421875 2025-12-27T12:00:45.000Z 28.0 47 159.1999969482421875 2025-12-27T12:00:50.000Z 28.0 47 159.600006103515625 2025-12-27T12:00:52.000Z 28.0 47 159.8000030517578125 2025-12-27T12:00:54.000Z 28.0 47 158 2025-12-27T12:01:02.000Z 28.0 46 157 2025-12-27T12:01:04.000Z 28.0 49 162.600006103515625 2025-12-27T12:01:43.000Z 27.0 46 165.1999969482421875 2025-12-27T12:01:47.000Z 27.0 46 166.600006103515625 2025-12-27T12:01:48.000Z 27.0 46 168.8000030517578125 2025-12-27T12:01:50.000Z 27.0 47 170 2025-12-27T12:01:52.000Z 27.0 47 171.399993896484375 2025-12-27T12:01:55.000Z 27.0 47 172.399993896484375 2025-12-27T12:01:57.000Z 27.0 49 172.8000030517578125 2025-12-27T12:01:58.000Z 27.0 50 174 2025-12-27T12:02:03.000Z 27.0 47 177 2025-12-27T12:02:44.000Z 27.0 0 178.399993896484375 2025-12-27T12:02:45.000Z 27.0 0 180 2025-12-27T12:02:47.000Z 27.0 0 181.600006103515625 2025-12-27T12:02:48.000Z 27.0 77 184.600006103515625 2025-12-27T12:02:50.000Z 27.0 77 185.600006103515625 2025-12-27T12:02:51.000Z 27.0 0 187.1999969482421875 2025-12-27T12:02:53.000Z 27.0 0 187.600006103515625 2025-12-27T12:02:54.000Z 27.0 0 188.600006103515625 2025-12-27T12:02:56.000Z 27.0 0 189.399993896484375 2025-12-27T12:02:58.000Z 27.0 0 189.600006103515625 2025-12-27T12:02:59.000Z 27.0 0 189.600006103515625 2025-12-27T12:03:00.000Z 26.0 0 190.600006103515625 2025-12-27T12:03:03.000Z 26.0 0 191.8000030517578125 2025-12-27T12:03:04.000Z 26.0 0 180.1999969482421875 2025-12-27T12:03:47.000Z 26.0 0 180.1999969482421875 2025-12-27T12:03:49.000Z 26.0 0 181.1999969482421875 2025-12-27T12:03:57.000Z 26.0 0 181.399993896484375 2025-12-27T12:03:58.000Z 26.0 0 190.1999969482421875 2025-12-27T12:04:43.000Z 26.0 0 191 2025-12-27T12:04:45.000Z 26.0 0 191.399993896484375 2025-12-27T12:04:47.000Z 26.0 0 192.1999969482421875 2025-12-27T12:04:50.000Z 26.0 0 192.399993896484375 2025-12-27T12:04:51.000Z 26.0 0 192.8000030517578125 2025-12-27T12:04:52.000Z 26.0 0 193.1999969482421875 2025-12-27T12:04:54.000Z 26.0 0 193.8000030517578125 2025-12-27T12:04:56.000Z 26.0 0 194.600006103515625 2025-12-27T12:04:59.000Z 26.0 0 194.8000030517578125 2025-12-27T12:05:00.000Z 26.0 77 195.600006103515625 2025-12-27T12:05:04.000Z 26.0 74 200.399993896484375 2025-12-27T12:05:47.000Z 26.0 0 201.600006103515625 2025-12-27T12:05:54.000Z 26.0 0 201.8000030517578125 2025-12-27T12:05:57.000Z 26.0 0 210 2025-12-27T12:06:43.000Z 25.0 0 210.8000030517578125 2025-12-27T12:06:45.000Z 25.0 0 208.8000030517578125 2025-12-27T12:06:54.000Z 25.0 0 208 2025-12-27T12:06:55.000Z 25.0 0 207.399993896484375 2025-12-27T12:06:56.000Z 25.0 0 206.1999969482421875 2025-12-27T12:06:57.000Z 25.0 0 205 2025-12-27T12:06:58.000Z 25.0 0 199 2025-12-27T12:07:43.000Z 25.0 41 198.399993896484375 2025-12-27T12:07:44.000Z 25.0 41 197.8000030517578125 2025-12-27T12:07:45.000Z 25.0 41 197.600006103515625 2025-12-27T12:07:49.000Z 25.0 44 198 2025-12-27T12:07:52.000Z 25.0 42 199.399993896484375 2025-12-27T12:07:56.000Z 25.0 44 200.8000030517578125 2025-12-27T12:07:58.000Z 25.0 44 202 2025-12-27T12:07:59.000Z 25.0 44 203.399993896484375 2025-12-27T12:08:01.000Z 25.0 43 206.1999969482421875 2025-12-27T12:08:43.000Z 25.0 55 207 2025-12-27T12:08:47.000Z 25.0 55 207.1999969482421875 2025-12-27T12:08:49.000Z 25.0 54 205.399993896484375 2025-12-27T12:08:51.000Z 25.0 0 206.399993896484375 2025-12-27T12:09:00.000Z 25.0 50 206.600006103515625 2025-12-27T12:09:01.000Z 25.0 51 211.8000030517578125 2025-12-27T12:09:44.000Z 25.0 66 213.1999969482421875 2025-12-27T12:09:46.000Z 25.0 66 214.1999969482421875 2025-12-27T12:09:48.000Z 25.0 66 215 2025-12-27T12:09:49.000Z 25.0 66 215.399993896484375 2025-12-27T12:09:50.000Z 25.0 66 216.399993896484375 2025-12-27T12:09:55.000Z 25.0 49 217.1999969482421875 2025-12-27T12:10:00.000Z 25.0 47 217.399993896484375 2025-12-27T12:10:02.000Z 25.0 47 214.399993896484375 2025-12-27T12:10:43.000Z 25.0 49 214.600006103515625 2025-12-27T12:10:47.000Z 25.0 44 215 2025-12-27T12:10:50.000Z 25.0 43 215.1999969482421875 2025-12-27T12:10:58.000Z 25.0 46 223.600006103515625 2025-12-27T12:11:43.000Z 25.0 43 223.8000030517578125 2025-12-27T12:11:45.000Z 25.0 0 224 2025-12-27T12:11:47.000Z 25.0 43 224.399993896484375 2025-12-27T12:11:51.000Z 25.0 42 224.600006103515625 2025-12-27T12:11:53.000Z 25.0 44 224.600006103515625 2025-12-27T12:11:55.000Z 25.0 42 225 2025-12-27T12:12:00.000Z 25.0 42 243.399993896484375 2025-12-27T12:12:43.000Z 25.0 76 243.8000030517578125 2025-12-27T12:12:44.000Z 25.0 76 243.8000030517578125 2025-12-27T12:12:56.000Z 25.0 79 245.600006103515625 2025-12-27T12:13:43.000Z 25.0 75 257.20001220703125 2025-12-27T12:13:44.000Z 25.0 75 257 2025-12-27T12:13:49.000Z 25.0 72 257 2025-12-27T12:13:53.000Z 25.0 79 257 2025-12-27T12:13:58.000Z 25.0 0 256 2025-12-27T12:14:47.000Z 25.0 0 256.20001220703125 2025-12-27T12:14:49.000Z 25.0 72 256.399993896484375 2025-12-27T12:14:52.000Z 25.0 63 256.399993896484375 2025-12-27T12:14:55.000Z 25.0 0 256.20001220703125 2025-12-27T12:14:57.000Z 25.0 0 256.20001220703125 2025-12-27T12:14:59.000Z 25.0 72 256.20001220703125 2025-12-27T12:15:03.000Z 25.0 71 256.600006103515625 2025-12-27T12:15:43.000Z 25.0 78 262.399993896484375 2025-12-27T12:15:44.000Z 25.0 78 262.20001220703125 2025-12-27T12:15:46.000Z 25.0 67 262.20001220703125 2025-12-27T12:15:47.000Z 25.0 67 262.20001220703125 2025-12-27T12:15:48.000Z 25.0 77 262.399993896484375 2025-12-27T12:15:57.000Z 25.0 69 266.399993896484375 2025-12-27T12:16:46.000Z 25.0 41 266.20001220703125 2025-12-27T12:16:49.000Z 25.0 0 266.399993896484375 2025-12-27T12:16:57.000Z 25.0 0 266.79998779296875 2025-12-27T12:17:03.000Z 25.0 74 280 2025-12-27T12:17:45.000Z 25.0 0 280.20001220703125 2025-12-27T12:17:52.000Z 25.0 0 280.20001220703125 2025-12-27T12:17:53.000Z 25.0 0 280.399993896484375 2025-12-27T12:17:59.000Z 24.0 0 280.20001220703125 2025-12-27T12:18:00.000Z 24.0 0 293.600006103515625 2025-12-27T12:18:46.000Z 24.0 0 293.399993896484375 2025-12-27T12:18:53.000Z 24.0 0 293.399993896484375 2025-12-27T12:18:54.000Z 24.0 0 295.399993896484375 2025-12-27T12:19:43.000Z 24.0 0 295.600006103515625 2025-12-27T12:19:48.000Z 24.0 52 294.79998779296875 2025-12-27T12:19:55.000Z 24.0 0 295.20001220703125 2025-12-27T12:19:57.000Z 24.0 0 296 2025-12-27T12:20:01.000Z 24.0 0 297.20001220703125 2025-12-27T12:20:43.000Z 24.0 0 296.79998779296875 2025-12-27T12:20:47.000Z 24.0 0 296.79998779296875 2025-12-27T12:20:49.000Z 24.0 0 298 2025-12-27T12:20:54.000Z 24.0 0 297.399993896484375 2025-12-27T12:21:04.000Z 24.0 0 292.79998779296875 2025-12-27T12:21:47.000Z 24.0 0 292.600006103515625 2025-12-27T12:21:48.000Z 24.0 0 292.600006103515625 2025-12-27T12:21:50.000Z 24.0 0 292.399993896484375 2025-12-27T12:21:55.000Z 24.0 41 294.20001220703125 2025-12-27T12:22:02.000Z 24.0 19 294.600006103515625 2025-12-27T12:22:03.000Z 24.0 19 295.399993896484375 2025-12-27T12:22:44.000Z 25.0 0 295.399993896484375 2025-12-27T12:22:48.000Z 25.0 0 295.399993896484375 2025-12-27T12:22:51.000Z 25.0 0 296 2025-12-27T12:22:59.000Z 25.0 70 296.600006103515625 2025-12-27T12:23:03.000Z 25.0 70 296.79998779296875 2025-12-27T12:23:04.000Z 25.0 70 309.600006103515625 2025-12-27T12:23:44.000Z 25.0 71 310.600006103515625 2025-12-27T12:23:47.000Z 25.0 0 311 2025-12-27T12:23:48.000Z 25.0 0 312 2025-12-27T12:23:51.000Z 25.0 0 312.20001220703125 2025-12-27T12:23:52.000Z 25.0 73 312.79998779296875 2025-12-27T12:23:55.000Z 25.0 75 313.20001220703125 2025-12-27T12:23:57.000Z 25.0 70 313.79998779296875 2025-12-27T12:23:59.000Z 25.0 67 314 2025-12-27T12:24:00.000Z 25.0 67 314.399993896484375 2025-12-27T12:24:01.000Z 25.0 67 325.399993896484375 2025-12-27T12:24:43.000Z 25.0 72 325.600006103515625 2025-12-27T12:24:46.000Z 25.0 0 325.79998779296875 2025-12-27T12:24:50.000Z 25.0 0 326.399993896484375 2025-12-27T12:24:58.000Z 25.0 67 324.600006103515625 2025-12-27T12:25:02.000Z 25.0 63 332.20001220703125 2025-12-27T12:25:42.000Z 25.0 0 331.600006103515625 2025-12-27T12:25:47.000Z 25.0 17 331.600006103515625 2025-12-27T12:25:49.000Z 25.0 0 331.20001220703125 2025-12-27T12:25:51.000Z 25.0 0 331.20001220703125 2025-12-27T12:26:02.000Z 25.0 0 331 2025-12-27T12:26:04.000Z 25.0 0 332.20001220703125 2025-12-27T12:26:52.000Z 25.0 0 331.79998779296875 2025-12-27T12:26:53.000Z 25.0 0 331.20001220703125 2025-12-27T12:26:58.000Z 25.0 0 330.399993896484375 2025-12-27T12:27:02.000Z 25.0 0 337.79998779296875 2025-12-27T12:27:45.000Z 24.0 0 339.20001220703125 2025-12-27T12:27:49.000Z 24.0 0 339.600006103515625 2025-12-27T12:27:50.000Z 24.0 0 340 2025-12-27T12:27:51.000Z 24.0 0 340.399993896484375 2025-12-27T12:27:54.000Z 24.0 0 341.20001220703125 2025-12-27T12:27:58.000Z 24.0 0 341.399993896484375 2025-12-27T12:28:00.000Z 24.0 0 353 2025-12-27T12:28:43.000Z 25.0 72 353 2025-12-27T12:28:44.000Z 25.0 72 352.79998779296875 2025-12-27T12:28:47.000Z 25.0 0 352.20001220703125 2025-12-27T12:28:51.000Z 25.0 0 352.20001220703125 2025-12-27T12:28:53.000Z 25.0 0 352.20001220703125 2025-12-27T12:28:54.000Z 25.0 0 352.600006103515625 2025-12-27T12:29:00.000Z 25.0 69 353 2025-12-27T12:29:01.000Z 25.0 69 361 2025-12-27T12:29:48.000Z 24.0 0 361 2025-12-27T12:29:49.000Z 24.0 0 361.20001220703125 2025-12-27T12:29:51.000Z 24.0 69 361.600006103515625 2025-12-27T12:29:59.000Z 24.0 72 366.600006103515625 2025-12-27T12:30:43.000Z 24.0 0 366.79998779296875 2025-12-27T12:30:45.000Z 24.0 0 366.20001220703125 2025-12-27T12:30:48.000Z 24.0 0 365.79998779296875 2025-12-27T12:30:53.000Z 24.0 0 364.79998779296875 2025-12-27T12:31:02.000Z 24.0 0 364.399993896484375 2025-12-27T12:31:03.000Z 24.0 0 374.399993896484375 2025-12-27T12:31:46.000Z 24.0 74 374.600006103515625 2025-12-27T12:31:49.000Z 24.0 0 373.600006103515625 2025-12-27T12:32:00.000Z 24.0 0 373.399993896484375 2025-12-27T12:32:01.000Z 24.0 0 382.399993896484375 2025-12-27T12:32:45.000Z 24.0 0 383 2025-12-27T12:32:47.000Z 24.0 0 383.399993896484375 2025-12-27T12:32:51.000Z 24.0 0 383.600006103515625 2025-12-27T12:32:52.000Z 24.0 0 384 2025-12-27T12:32:57.000Z 24.0 0 384 2025-12-27T12:33:02.000Z 24.0 0 390.20001220703125 2025-12-27T12:33:44.000Z 24.0 0 391 2025-12-27T12:33:46.000Z 24.0 0 391.399993896484375 2025-12-27T12:33:47.000Z 24.0 0 392.399993896484375 2025-12-27T12:33:50.000Z 24.0 0 393.600006103515625 2025-12-27T12:33:53.000Z 24.0 0 395.399993896484375 2025-12-27T12:33:58.000Z 24.0 0 396.79998779296875 2025-12-27T12:34:00.000Z 24.0 0 398.399993896484375 2025-12-27T12:34:02.000Z 24.0 0 399.600006103515625 2025-12-27T12:34:03.000Z 24.0 0 428 2025-12-27T12:34:44.000Z 24.0 0 419.20001220703125 2025-12-27T12:34:46.000Z 24.0 0 416.79998779296875 2025-12-27T12:34:47.000Z 24.0 76 415.399993896484375 2025-12-27T12:34:48.000Z 23.0 76 414.79998779296875 2025-12-27T12:34:49.000Z 23.0 71 416.600006103515625 2025-12-27T12:34:52.000Z 23.0 41 416.79998779296875 2025-12-27T12:34:56.000Z 23.0 41 415.20001220703125 2025-12-27T12:34:59.000Z 23.0 0 413.600006103515625 2025-12-27T12:35:02.000Z 23.0 0 412.79998779296875 2025-12-27T12:35:04.000Z 23.0 0 412.399993896484375 2025-12-27T12:35:43.000Z 23.0 68 411.600006103515625 2025-12-27T12:35:44.000Z 23.0 68 410.20001220703125 2025-12-27T12:35:45.000Z 23.0 68 409.399993896484375 2025-12-27T12:35:47.000Z 23.0 71 409.20001220703125 2025-12-27T12:35:48.000Z 23.0 71 410.20001220703125 2025-12-27T12:35:54.000Z 23.0 0 410.600006103515625 2025-12-27T12:35:55.000Z 23.0 0 411.600006103515625 2025-12-27T12:35:56.000Z 23.0 0 412.600006103515625 2025-12-27T12:35:59.000Z 23.0 0 418.20001220703125 2025-12-27T12:36:45.000Z 24.0 42 418.399993896484375 2025-12-27T12:36:47.000Z 24.0 42 419.79998779296875 2025-12-27T12:36:48.000Z 24.0 77 420.79998779296875 2025-12-27T12:36:50.000Z 24.0 66 419.79998779296875 2025-12-27T12:36:52.000Z 24.0 66 418.600006103515625 2025-12-27T12:36:53.000Z 24.0 0 417.79998779296875 2025-12-27T12:36:54.000Z 24.0 0 417.399993896484375 2025-12-27T12:36:55.000Z 24.0 0 417.20001220703125 2025-12-27T12:36:57.000Z 24.0 0 417.20001220703125 2025-12-27T12:36:59.000Z 24.0 61 417.399993896484375 2025-12-27T12:37:00.000Z 24.0 61 412.79998779296875 2025-12-27T12:37:43.000Z 25.0 72 412.79998779296875 2025-12-27T12:37:45.000Z 25.0 68 413 2025-12-27T12:37:46.000Z 25.0 0 414.20001220703125 2025-12-27T12:37:49.000Z 25.0 0 414.600006103515625 2025-12-27T12:37:50.000Z 25.0 0 414.79998779296875 2025-12-27T12:37:53.000Z 25.0 73 415 2025-12-27T12:37:55.000Z 25.0 67 415 2025-12-27T12:37:56.000Z 25.0 67 415.20001220703125 2025-12-27T12:37:57.000Z 25.0 0 415.600006103515625 2025-12-27T12:38:00.000Z 25.0 0 416.79998779296875 2025-12-27T12:38:03.000Z 25.0 70 417.399993896484375 2025-12-27T12:38:04.000Z 25.0 0 427.79998779296875 2025-12-27T12:38:47.000Z 25.0 0 428 2025-12-27T12:38:48.000Z 25.0 0 429.399993896484375 2025-12-27T12:38:50.000Z 25.0 0 430 2025-12-27T12:38:53.000Z 25.0 0 430.20001220703125 2025-12-27T12:38:57.000Z 25.0 65 430.399993896484375 2025-12-27T12:38:58.000Z 25.0 65 435 2025-12-27T12:39:44.000Z 25.0 0 435 2025-12-27T12:39:49.000Z 25.0 0 434.20001220703125 2025-12-27T12:39:55.000Z 25.0 0 433.79998779296875 2025-12-27T12:39:57.000Z 25.0 0 433.79998779296875 2025-12-27T12:40:04.000Z 25.0 69 438.600006103515625 2025-12-27T12:40:42.000Z 25.0 0 439.20001220703125 2025-12-27T12:40:45.000Z 25.0 75 439.600006103515625 2025-12-27T12:40:47.000Z 25.0 75 440.20001220703125 2025-12-27T12:40:53.000Z 24.0 0 440.399993896484375 2025-12-27T12:40:54.000Z 24.0 0 445.79998779296875 2025-12-27T12:41:43.000Z 24.0 0 444.600006103515625 2025-12-27T12:41:44.000Z 24.0 0 443.399993896484375 2025-12-27T12:41:45.000Z 24.0 72 442.399993896484375 2025-12-27T12:41:46.000Z 24.0 72 441.20001220703125 2025-12-27T12:41:49.000Z 24.0 72 441 2025-12-27T12:41:51.000Z 24.0 72 441 2025-12-27T12:41:53.000Z 24.0 72 441 2025-12-27T12:41:54.000Z 24.0 0 441.399993896484375 2025-12-27T12:41:55.000Z 24.0 0 441.79998779296875 2025-12-27T12:41:57.000Z 24.0 0 441 2025-12-27T12:42:01.000Z 24.0 0 440.600006103515625 2025-12-27T12:42:04.000Z 24.0 0 448.600006103515625 2025-12-27T12:42:43.000Z 24.0 0 449.79998779296875 2025-12-27T12:42:47.000Z 24.0 0 451.20001220703125 2025-12-27T12:42:49.000Z 24.0 0 452.399993896484375 2025-12-27T12:42:52.000Z 24.0 0 453.79998779296875 2025-12-27T12:42:55.000Z 24.0 0 454.79998779296875 2025-12-27T12:42:57.000Z 24.0 0 455.20001220703125 2025-12-27T12:42:59.000Z 24.0 0 463.600006103515625 2025-12-27T12:43:42.000Z 24.0 44 464.399993896484375 2025-12-27T12:43:44.000Z 24.0 44 465.20001220703125 2025-12-27T12:43:46.000Z 24.0 0 465.600006103515625 2025-12-27T12:43:48.000Z 24.0 0 465.79998779296875 2025-12-27T12:43:49.000Z 24.0 0 466.399993896484375 2025-12-27T12:43:52.000Z 24.0 73 466.600006103515625 2025-12-27T12:43:54.000Z 24.0 67 468 2025-12-27T12:43:59.000Z 24.0 66 468.399993896484375 2025-12-27T12:44:00.000Z 24.0 66 469.20001220703125 2025-12-27T12:44:04.000Z 24.0 0 474.399993896484375 2025-12-27T12:44:43.000Z 23.0 71 474.600006103515625 2025-12-27T12:44:44.000Z 23.0 71 474.79998779296875 2025-12-27T12:44:45.000Z 23.0 71 474.79998779296875 2025-12-27T12:44:47.000Z 23.0 0 474.20001220703125 2025-12-27T12:44:50.000Z 23.0 0 474.20001220703125 2025-12-27T12:44:52.000Z 23.0 0 475 2025-12-27T12:44:55.000Z 23.0 16 476.600006103515625 2025-12-27T12:44:57.000Z 23.0 16 477.600006103515625 2025-12-27T12:44:59.000Z 23.0 16 483.399993896484375 2025-12-27T12:45:46.000Z 23.0 17 483.79998779296875 2025-12-27T12:45:53.000Z 23.0 0 484.600006103515625 2025-12-27T12:45:55.000Z 23.0 0 485 2025-12-27T12:45:57.000Z 23.0 0 486 2025-12-27T12:46:00.000Z 23.0 0 486.20001220703125 2025-12-27T12:46:01.000Z 23.0 0 486.20001220703125 2025-12-27T12:46:04.000Z 23.0 75 493.20001220703125 2025-12-27T12:46:45.000Z 23.0 70 493.79998779296875 2025-12-27T12:46:48.000Z 23.0 40 494.600006103515625 2025-12-27T12:46:50.000Z 23.0 0 495 2025-12-27T12:46:52.000Z 22.0 0 496.20001220703125 2025-12-27T12:46:56.000Z 22.0 68 497 2025-12-27T12:47:01.000Z 22.0 73 492.399993896484375 2025-12-27T12:47:42.000Z 22.0 46 492.20001220703125 2025-12-27T12:47:44.000Z 22.0 47 492.20001220703125 2025-12-27T12:47:46.000Z 22.0 48 492.79998779296875 2025-12-27T12:47:54.000Z 22.0 50 491.79998779296875 2025-12-27T12:48:01.000Z 22.0 50 491.399993896484375 2025-12-27T12:48:02.000Z 22.0 0 488.79998779296875 2025-12-27T12:48:04.000Z 22.0 0 494.20001220703125 2025-12-27T12:48:43.000Z 21.0 50 491.79998779296875 2025-12-27T12:48:46.000Z 21.0 50 490.600006103515625 2025-12-27T12:48:48.000Z 21.0 54 489.20001220703125 2025-12-27T12:48:51.000Z 21.0 53 488.399993896484375 2025-12-27T12:49:02.000Z 21.0 47 491 2025-12-27T12:49:42.000Z 20.0 46 490 2025-12-27T12:49:43.000Z 20.0 46 489 2025-12-27T12:49:45.000Z 20.0 46 489 2025-12-27T12:49:46.000Z 20.0 48 491.600006103515625 2025-12-27T12:49:48.000Z 20.0 49 492.79998779296875 2025-12-27T12:49:56.000Z 20.0 50 493.600006103515625 2025-12-27T12:49:59.000Z 20.0 50 493.79998779296875 2025-12-27T12:50:01.000Z 20.0 52 493.79998779296875 2025-12-27T12:50:02.000Z 20.0 51 498.79998779296875 2025-12-27T12:50:46.000Z 20.0 0 498.79998779296875 2025-12-27T12:50:50.000Z 20.0 0 499.399993896484375 2025-12-27T12:50:52.000Z 20.0 46 500 2025-12-27T12:50:53.000Z 21.0 46 500.20001220703125 2025-12-27T12:50:54.000Z 21.0 46 501 2025-12-27T12:50:58.000Z 21.0 44 502.600006103515625 2025-12-27T12:51:03.000Z 21.0 49 503.399993896484375 2025-12-27T12:51:44.000Z 21.0 40 503.399993896484375 2025-12-27T12:51:45.000Z 21.0 40 503.399993896484375 2025-12-27T12:51:48.000Z 21.0 49 503.600006103515625 2025-12-27T12:51:55.000Z 21.0 0 503.600006103515625 2025-12-27T12:52:00.000Z 21.0 0 501 2025-12-27T12:52:03.000Z 21.0 0 499.399993896484375 2025-12-27T12:52:04.000Z 21.0 0 483.600006103515625 2025-12-27T12:52:43.000Z 20.0 55 483.399993896484375 2025-12-27T12:52:44.000Z 20.0 56 482.600006103515625 2025-12-27T12:52:49.000Z 20.0 55 483.79998779296875 2025-12-27T12:52:58.000Z 20.0 55 484.600006103515625 2025-12-27T12:53:42.000Z 20.0 55 485.79998779296875 2025-12-27T12:53:44.000Z 20.0 51 486.79998779296875 2025-12-27T12:53:51.000Z 20.0 50 487.20001220703125 2025-12-27T12:53:55.000Z 20.0 42 487.20001220703125 2025-12-27T12:53:56.000Z 20.0 47 484.20001220703125 2025-12-27T12:54:00.000Z 20.0 53 482.79998779296875 2025-12-27T12:54:01.000Z 20.0 53 482.79998779296875 2025-12-27T12:54:02.000Z 20.0 53 481.600006103515625 2025-12-27T12:54:03.000Z 20.0 53 463.20001220703125 2025-12-27T12:54:43.000Z 20.0 57 463.20001220703125 2025-12-27T12:54:44.000Z 20.0 57 462.399993896484375 2025-12-27T12:54:52.000Z 20.0 57 464.600006103515625 2025-12-27T12:54:57.000Z 20.0 54 465.600006103515625 2025-12-27T12:55:00.000Z 20.0 52 466.20001220703125 2025-12-27T12:55:03.000Z 20.0 53 458 2025-12-27T12:55:43.000Z 21.0 53 457.79998779296875 2025-12-27T12:55:44.000Z 21.0 53 457.399993896484375 2025-12-27T12:55:46.000Z 21.0 55 456.600006103515625 2025-12-27T12:55:48.000Z 21.0 55 456.20001220703125 2025-12-27T12:55:49.000Z 21.0 55 456.20001220703125 2025-12-27T12:55:50.000Z 21.0 53 454.600006103515625 2025-12-27T12:55:53.000Z 21.0 53 454.20001220703125 2025-12-27T12:55:54.000Z 21.0 56 453.600006103515625 2025-12-27T12:55:56.000Z 21.0 55 453.20001220703125 2025-12-27T12:55:58.000Z 21.0 55 452.20001220703125 2025-12-27T12:56:02.000Z 21.0 55 451.600006103515625 2025-12-27T12:56:03.000Z 21.0 55 451 2025-12-27T12:56:04.000Z 21.0 56 445.600006103515625 2025-12-27T12:56:43.000Z 21.0 49 445 2025-12-27T12:56:47.000Z 21.0 52 444.20001220703125 2025-12-27T12:56:50.000Z 21.0 53 443 2025-12-27T12:56:53.000Z 21.0 54 441.79998779296875 2025-12-27T12:56:55.000Z 21.0 54 441 2025-12-27T12:56:57.000Z 21.0 57 440.600006103515625 2025-12-27T12:56:58.000Z 21.0 57 439.399993896484375 2025-12-27T12:57:01.000Z 21.0 57 438.20001220703125 2025-12-27T12:57:03.000Z 21.0 57 437.600006103515625 2025-12-27T12:57:04.000Z 21.0 58 444.20001220703125 2025-12-27T12:57:44.000Z 21.0 0 443.600006103515625 2025-12-27T12:57:46.000Z 21.0 0 441.20001220703125 2025-12-27T12:57:50.000Z 21.0 0 440 2025-12-27T12:57:52.000Z 21.0 0 439.600006103515625 2025-12-27T12:57:54.000Z 21.0 0 439.600006103515625 2025-12-27T12:57:56.000Z 21.0 0 439.399993896484375 2025-12-27T12:57:59.000Z 21.0 0 439.20001220703125 2025-12-27T12:58:01.000Z 21.0 0 447.399993896484375 2025-12-27T12:58:43.000Z 22.0 70 447 2025-12-27T12:58:51.000Z 22.0 0 447.79998779296875 2025-12-27T12:58:56.000Z 22.0 40 448.20001220703125 2025-12-27T12:58:58.000Z 22.0 44 448.20001220703125 2025-12-27T12:58:59.000Z 22.0 44 460.399993896484375 2025-12-27T12:59:43.000Z 22.0 42 460.600006103515625 2025-12-27T12:59:44.000Z 22.0 42 461.399993896484375 2025-12-27T12:59:46.000Z 22.0 0 461.600006103515625 2025-12-27T12:59:47.000Z 22.0 0 462.600006103515625 2025-12-27T12:59:51.000Z 22.0 40 464.399993896484375 2025-12-27T12:59:57.000Z 22.0 0 465.20001220703125 2025-12-27T13:00:02.000Z 22.0 44 469.79998779296875 2025-12-27T13:00:46.000Z 22.0 0 470.600006103515625 2025-12-27T13:00:48.000Z 22.0 0 470.79998779296875 2025-12-27T13:00:51.000Z 22.0 19 471 2025-12-27T13:00:53.000Z 22.0 19 471.399993896484375 2025-12-27T13:00:55.000Z 22.0 0 472 2025-12-27T13:00:56.000Z 22.0 0 472.399993896484375 2025-12-27T13:01:00.000Z 22.0 0 479.79998779296875 2025-12-27T13:01:44.000Z 22.0 43 480 2025-12-27T13:01:47.000Z 22.0 43 482.20001220703125 2025-12-27T13:01:50.000Z 22.0 0 483.399993896484375 2025-12-27T13:01:52.000Z 22.0 77 484.79998779296875 2025-12-27T13:01:54.000Z 22.0 77 485.399993896484375 2025-12-27T13:01:56.000Z 22.0 77 486 2025-12-27T13:01:58.000Z 22.0 0 486.600006103515625 2025-12-27T13:02:02.000Z 22.0 0 487 2025-12-27T13:02:04.000Z 22.0 54 479 2025-12-27T13:02:43.000Z 21.0 52 478.79998779296875 2025-12-27T13:02:44.000Z 21.0 53 477.79998779296875 2025-12-27T13:02:46.000Z 22.0 53 476.79998779296875 2025-12-27T13:02:49.000Z 22.0 52 475.600006103515625 2025-12-27T13:02:53.000Z 22.0 53 475 2025-12-27T13:02:55.000Z 22.0 52 473.399993896484375 2025-12-27T13:02:56.000Z 22.0 52 471.79998779296875 2025-12-27T13:02:58.000Z 22.0 51 470.600006103515625 2025-12-27T13:03:00.000Z 22.0 51 470.79998779296875 2025-12-27T13:03:01.000Z 22.0 51 470.20001220703125 2025-12-27T13:03:04.000Z 22.0 51 461.20001220703125 2025-12-27T13:03:46.000Z 21.0 52 461.20001220703125 2025-12-27T13:03:47.000Z 21.0 53 461.20001220703125 2025-12-27T13:03:55.000Z 21.0 56 443.79998779296875 2025-12-27T13:04:42.000Z 21.0 56 444.600006103515625 2025-12-27T13:04:48.000Z 21.0 55 444.600006103515625 2025-12-27T13:04:49.000Z 21.0 0 445.79998779296875 2025-12-27T13:04:52.000Z 21.0 0 446 2025-12-27T13:04:53.000Z 21.0 0 446.399993896484375 2025-12-27T13:05:02.000Z 21.0 57 439.399993896484375 2025-12-27T13:05:43.000Z 21.0 53 439.399993896484375 2025-12-27T13:05:45.000Z 21.0 50 440.600006103515625 2025-12-27T13:05:48.000Z 21.0 51 440.79998779296875 2025-12-27T13:05:50.000Z 21.0 51 439.399993896484375 2025-12-27T13:05:55.000Z 21.0 52 439.20001220703125 2025-12-27T13:05:57.000Z 21.0 52 439.600006103515625 2025-12-27T13:06:03.000Z 21.0 52 443 2025-12-27T13:06:44.000Z 21.0 0 443.399993896484375 2025-12-27T13:06:45.000Z 21.0 0 444.600006103515625 2025-12-27T13:06:48.000Z 21.0 0 445.600006103515625 2025-12-27T13:06:52.000Z 21.0 0 443.20001220703125 2025-12-27T13:07:44.000Z 21.0 0 442.399993896484375 2025-12-27T13:07:46.000Z 21.0 0 441.79998779296875 2025-12-27T13:07:48.000Z 21.0 0 440.600006103515625 2025-12-27T13:07:50.000Z 21.0 0 440.79998779296875 2025-12-27T13:07:58.000Z 21.0 0 442.79998779296875 2025-12-27T13:08:46.000Z 21.0 0 443.600006103515625 2025-12-27T13:08:53.000Z 21.0 0 442.399993896484375 2025-12-27T13:09:01.000Z 21.0 0 443 2025-12-27T13:09:44.000Z 20.0 0 442.79998779296875 2025-12-27T13:09:45.000Z 20.0 0 442.600006103515625 2025-12-27T13:09:51.000Z 20.0 0 442 2025-12-27T13:09:52.000Z 20.0 0 441.20001220703125 2025-12-27T13:09:53.000Z 20.0 0 440.79998779296875 2025-12-27T13:09:54.000Z 20.0 0 439.79998779296875 2025-12-27T13:10:00.000Z 20.0 0 441 2025-12-27T13:10:43.000Z 20.0 0 440 2025-12-27T13:10:49.000Z 20.0 0 439.79998779296875 2025-12-27T13:10:50.000Z 20.0 0 438.79998779296875 2025-12-27T13:10:52.000Z 20.0 0 439.79998779296875 2025-12-27T13:10:56.000Z 20.0 0 440.79998779296875 2025-12-27T13:11:01.000Z 20.0 0 431.79998779296875 2025-12-27T13:11:44.000Z 20.0 54 431.79998779296875 2025-12-27T13:11:46.000Z 20.0 54 430 2025-12-27T13:11:51.000Z 20.0 54 428.79998779296875 2025-12-27T13:11:53.000Z 20.0 55 430 2025-12-27T13:11:57.000Z 20.0 57 430.20001220703125 2025-12-27T13:11:58.000Z 20.0 57 430.399993896484375 2025-12-27T13:12:00.000Z 20.0 0 430.600006103515625 2025-12-27T13:12:01.000Z 20.0 0 431 2025-12-27T13:12:03.000Z 20.0 48 431.399993896484375 2025-12-27T13:12:04.000Z 20.0 48 438 2025-12-27T13:12:45.000Z 21.0 0 438.20001220703125 2025-12-27T13:12:49.000Z 21.0 0 439.20001220703125 2025-12-27T13:12:58.000Z 21.0 0 434.79998779296875 2025-12-27T13:13:43.000Z 21.0 0 434.20001220703125 2025-12-27T13:13:47.000Z 21.0 0 434 2025-12-27T13:13:49.000Z 21.0 0 433.600006103515625 2025-12-27T13:13:52.000Z 21.0 0 433.20001220703125 2025-12-27T13:13:54.000Z 21.0 46 433 2025-12-27T13:13:55.000Z 21.0 46 432 2025-12-27T13:13:57.000Z 21.0 46 431 2025-12-27T13:14:00.000Z 21.0 0 430.600006103515625 2025-12-27T13:14:01.000Z 21.0 54 431.20001220703125 2025-12-27T13:14:43.000Z 21.0 87 431.399993896484375 2025-12-27T13:14:44.000Z 21.0 87 431.79998779296875 2025-12-27T13:14:45.000Z 21.0 87 432.79998779296875 2025-12-27T13:14:46.000Z 21.0 87 434 2025-12-27T13:14:48.000Z 21.0 57 435.20001220703125 2025-12-27T13:14:50.000Z 21.0 55 436.399993896484375 2025-12-27T13:14:52.000Z 21.0 55 437.600006103515625 2025-12-27T13:14:54.000Z 21.0 52 438.20001220703125 2025-12-27T13:14:56.000Z 21.0 52 438.20001220703125 2025-12-27T13:14:59.000Z 21.0 50 438 2025-12-27T13:15:01.000Z 21.0 50 438 2025-12-27T13:15:03.000Z 21.0 52 435.600006103515625 2025-12-27T13:15:47.000Z 21.0 0 436.399993896484375 2025-12-27T13:15:50.000Z 21.0 48 436.399993896484375 2025-12-27T13:15:51.000Z 21.0 48 434.20001220703125 2025-12-27T13:15:58.000Z 21.0 57 433.600006103515625 2025-12-27T13:15:59.000Z 21.0 57 433 2025-12-27T13:16:01.000Z 21.0 56 436 2025-12-27T13:16:43.000Z 21.0 44 434.79998779296875 2025-12-27T13:16:45.000Z 21.0 44 435 2025-12-27T13:16:48.000Z 21.0 44 435.79998779296875 2025-12-27T13:16:50.000Z 21.0 46 436.399993896484375 2025-12-27T13:16:55.000Z 21.0 48 436 2025-12-27T13:17:03.000Z 21.0 0 438.20001220703125 2025-12-27T13:17:47.000Z 21.0 0 438.79998779296875 2025-12-27T13:17:49.000Z 21.0 0 439.20001220703125 2025-12-27T13:17:51.000Z 21.0 0 439.600006103515625 2025-12-27T13:17:56.000Z 21.0 0 440.79998779296875 2025-12-27T13:18:01.000Z 21.0 0 441.600006103515625 2025-12-27T13:18:03.000Z 21.0 0 442 2025-12-27T13:18:04.000Z 21.0 0 448 2025-12-27T13:18:43.000Z 21.0 47 447.600006103515625 2025-12-27T13:18:45.000Z 21.0 50 449 2025-12-27T13:18:51.000Z 21.0 54 450 2025-12-27T13:18:58.000Z 21.0 54 450.399993896484375 2025-12-27T13:19:02.000Z 21.0 54 444.600006103515625 2025-12-27T13:19:43.000Z 21.0 52 444 2025-12-27T13:19:46.000Z 21.0 53 444 2025-12-27T13:19:48.000Z 21.0 47 443.20001220703125 2025-12-27T13:19:55.000Z 21.0 52 442.79998779296875 2025-12-27T13:19:56.000Z 21.0 52 445.399993896484375 2025-12-27T13:20:44.000Z 21.0 43 446 2025-12-27T13:20:45.000Z 21.0 57 446.399993896484375 2025-12-27T13:20:49.000Z 21.0 53 446 2025-12-27T13:20:52.000Z 21.0 58 444.79998779296875 2025-12-27T13:20:56.000Z 21.0 58 444.20001220703125 2025-12-27T13:20:58.000Z 21.0 56 444.20001220703125 2025-12-27T13:20:59.000Z 21.0 56 443.79998779296875 2025-12-27T13:21:02.000Z 21.0 57 438 2025-12-27T13:21:44.000Z 21.0 0 438 2025-12-27T13:21:45.000Z 21.0 0 437.20001220703125 2025-12-27T13:21:49.000Z 21.0 0 437.399993896484375 2025-12-27T13:21:50.000Z 21.0 0 439.20001220703125 2025-12-27T13:21:54.000Z 21.0 0 439.600006103515625 2025-12-27T13:21:55.000Z 21.0 0 441.20001220703125 2025-12-27T13:21:57.000Z 21.0 0 442 2025-12-27T13:21:58.000Z 21.0 0 442.600006103515625 2025-12-27T13:21:59.000Z 21.0 0 443.399993896484375 2025-12-27T13:22:01.000Z 21.0 0 443.600006103515625 2025-12-27T13:22:02.000Z 21.0 0 443.79998779296875 2025-12-27T13:22:03.000Z 21.0 0 444.79998779296875 2025-12-27T13:22:43.000Z 21.0 44 444.79998779296875 2025-12-27T13:22:44.000Z 21.0 42 445.600006103515625 2025-12-27T13:22:49.000Z 21.0 41 445.600006103515625 2025-12-27T13:22:50.000Z 21.0 47 445.79998779296875 2025-12-27T13:22:51.000Z 21.0 47 444.399993896484375 2025-12-27T13:22:57.000Z 21.0 0 443.79998779296875 2025-12-27T13:22:58.000Z 21.0 0 443 2025-12-27T13:23:00.000Z 21.0 0 441.399993896484375 2025-12-27T13:23:02.000Z 21.0 0 441.79998779296875 2025-12-27T13:23:46.000Z 21.0 50 442.600006103515625 2025-12-27T13:23:48.000Z 21.0 0 443 2025-12-27T13:23:49.000Z 21.0 0 443.399993896484375 2025-12-27T13:23:51.000Z 21.0 0 443.600006103515625 2025-12-27T13:23:56.000Z 21.0 0 444.600006103515625 2025-12-27T13:23:59.000Z 21.0 0 444.79998779296875 2025-12-27T13:24:00.000Z 21.0 0 445 2025-12-27T13:24:01.000Z 21.0 0 445.600006103515625 2025-12-27T13:24:44.000Z 21.0 0 446.20001220703125 2025-12-27T13:24:46.000Z 21.0 0 446.79998779296875 2025-12-27T13:24:48.000Z 21.0 61 447.20001220703125 2025-12-27T13:24:50.000Z 21.0 0 447.399993896484375 2025-12-27T13:24:51.000Z 21.0 0 447.399993896484375 2025-12-27T13:24:52.000Z 21.0 0 448 2025-12-27T13:24:54.000Z 21.0 75 448.20001220703125 2025-12-27T13:24:55.000Z 21.0 75 448.600006103515625 2025-12-27T13:24:56.000Z 21.0 75 449.600006103515625 2025-12-27T13:24:58.000Z 21.0 0 450.79998779296875 2025-12-27T13:25:03.000Z 21.0 76 451 2025-12-27T13:25:04.000Z 21.0 76 456 2025-12-27T13:25:44.000Z 21.0 44 455.79998779296875 2025-12-27T13:25:47.000Z 21.0 44 456.600006103515625 2025-12-27T13:25:52.000Z 21.0 0 458 2025-12-27T13:25:55.000Z 21.0 0 458.20001220703125 2025-12-27T13:25:56.000Z 21.0 0 458 2025-12-27T13:26:01.000Z 21.0 0 467.399993896484375 2025-12-27T13:26:43.000Z 21.0 0 468 2025-12-27T13:26:46.000Z 21.0 0 468.399993896484375 2025-12-27T13:26:49.000Z 21.0 42 469 2025-12-27T13:26:50.000Z 21.0 0 469.20001220703125 2025-12-27T13:26:51.000Z 21.0 0 470 2025-12-27T13:26:52.000Z 21.0 40 471.399993896484375 2025-12-27T13:26:54.000Z 21.0 78 472.399993896484375 2025-12-27T13:26:56.000Z 21.0 78 471.20001220703125 2025-12-27T13:27:03.000Z 21.0 0 471 2025-12-27T13:27:04.000Z 21.0 0 480 2025-12-27T13:27:42.000Z 20.0 0 481 2025-12-27T13:27:44.000Z 20.0 77 481 2025-12-27T13:27:46.000Z 20.0 0 479.600006103515625 2025-12-27T13:27:49.000Z 20.0 72 479.20001220703125 2025-12-27T13:27:50.000Z 20.0 72 478.600006103515625 2025-12-27T13:27:54.000Z 20.0 41 477.79998779296875 2025-12-27T13:27:57.000Z 20.0 76 478 2025-12-27T13:28:03.000Z 20.0 0 477.399993896484375 2025-12-27T13:28:44.000Z 21.0 48 477.20001220703125 2025-12-27T13:28:46.000Z 21.0 48 476.20001220703125 2025-12-27T13:28:47.000Z 21.0 48 476.20001220703125 2025-12-27T13:28:48.000Z 21.0 44 475.600006103515625 2025-12-27T13:28:52.000Z 21.0 44 475.79998779296875 2025-12-27T13:28:54.000Z 21.0 42 476 2025-12-27T13:28:56.000Z 21.0 42 476.20001220703125 2025-12-27T13:28:57.000Z 21.0 41 477.399993896484375 2025-12-27T13:29:04.000Z 21.0 0 476.399993896484375 2025-12-27T13:29:44.000Z 21.0 78 477.399993896484375 2025-12-27T13:29:46.000Z 21.0 40 478.20001220703125 2025-12-27T13:29:49.000Z 21.0 0 478.600006103515625 2025-12-27T13:29:51.000Z 21.0 0 479.600006103515625 2025-12-27T13:29:56.000Z 21.0 0 479.600006103515625 2025-12-27T13:29:58.000Z 21.0 51 476.600006103515625 2025-12-27T13:30:45.000Z 21.0 0 475.600006103515625 2025-12-27T13:30:46.000Z 21.0 0 475.20001220703125 2025-12-27T13:30:47.000Z 21.0 0 475 2025-12-27T13:30:50.000Z 21.0 60 475.600006103515625 2025-12-27T13:30:54.000Z 21.0 0 475.79998779296875 2025-12-27T13:30:56.000Z 21.0 0 476.399993896484375 2025-12-27T13:31:00.000Z 21.0 0 476.20001220703125 2025-12-27T13:31:43.000Z 20.0 0 476.79998779296875 2025-12-27T13:31:45.000Z 20.0 0 477.20001220703125 2025-12-27T13:31:48.000Z 20.0 0 477.399993896484375 2025-12-27T13:31:50.000Z 20.0 0 477.399993896484375 2025-12-27T13:31:51.000Z 20.0 40 477.600006103515625 2025-12-27T13:31:52.000Z 20.0 78 478.600006103515625 2025-12-27T13:31:58.000Z 20.0 40 479.600006103515625 2025-12-27T13:32:00.000Z 20.0 41 481.399993896484375 2025-12-27T13:32:44.000Z 20.0 0 482.20001220703125 2025-12-27T13:32:47.000Z 20.0 0 482.399993896484375 2025-12-27T13:32:48.000Z 20.0 0 483.20001220703125 2025-12-27T13:32:49.000Z 20.0 0 483.79998779296875 2025-12-27T13:32:50.000Z 20.0 0 484.79998779296875 2025-12-27T13:32:52.000Z 20.0 0 486 2025-12-27T13:32:53.000Z 20.0 0 486.600006103515625 2025-12-27T13:32:54.000Z 20.0 0 487.600006103515625 2025-12-27T13:32:55.000Z 20.0 0 489 2025-12-27T13:32:57.000Z 20.0 0 490 2025-12-27T13:33:00.000Z 20.0 0 490.20001220703125 2025-12-27T13:33:02.000Z 20.0 44 495 2025-12-27T13:33:42.000Z 21.0 0 496.600006103515625 2025-12-27T13:33:44.000Z 21.0 0 497.600006103515625 2025-12-27T13:33:46.000Z 21.0 0 497.79998779296875 2025-12-27T13:33:47.000Z 21.0 0 497.79998779296875 2025-12-27T13:33:51.000Z 21.0 0 496.79998779296875 2025-12-27T13:33:54.000Z 21.0 0 496.600006103515625 2025-12-27T13:33:55.000Z 21.0 0 495.79998779296875 2025-12-27T13:34:03.000Z 21.0 0 497.20001220703125 2025-12-27T13:34:47.000Z 20.0 0 497.20001220703125 2025-12-27T13:34:51.000Z 20.0 0 497.20001220703125 2025-12-27T13:34:53.000Z 20.0 0 497.20001220703125 2025-12-27T13:34:55.000Z 20.0 0 497 2025-12-27T13:34:58.000Z 20.0 0 496.600006103515625 2025-12-27T13:35:00.000Z 20.0 0 495.79998779296875 2025-12-27T13:35:01.000Z 20.0 0 495.20001220703125 2025-12-27T13:35:02.000Z 20.0 0 498.600006103515625 2025-12-27T13:35:43.000Z 21.0 0 499.600006103515625 2025-12-27T13:35:44.000Z 21.0 0 501.20001220703125 2025-12-27T13:35:46.000Z 21.0 49 501.600006103515625 2025-12-27T13:35:47.000Z 21.0 49 502.399993896484375 2025-12-27T13:35:49.000Z 21.0 44 503.399993896484375 2025-12-27T13:35:51.000Z 21.0 44 503.79998779296875 2025-12-27T13:35:52.000Z 21.0 0 504.399993896484375 2025-12-27T13:35:53.000Z 21.0 0 504.79998779296875 2025-12-27T13:35:54.000Z 21.0 0 505 2025-12-27T13:35:55.000Z 21.0 0 505.20001220703125 2025-12-27T13:35:56.000Z 21.0 0 505.399993896484375 2025-12-27T13:35:57.000Z 21.0 0 505.399993896484375 2025-12-27T13:35:58.000Z 21.0 41 505.399993896484375 2025-12-27T13:36:00.000Z 21.0 41 505.399993896484375 2025-12-27T13:36:02.000Z 21.0 41 497.20001220703125 2025-12-27T13:36:43.000Z 21.0 52 497.20001220703125 2025-12-27T13:36:45.000Z 21.0 0 497 2025-12-27T13:36:52.000Z 21.0 55 496 2025-12-27T13:36:54.000Z 21.0 55 494.399993896484375 2025-12-27T13:36:58.000Z 21.0 56 493.79998779296875 2025-12-27T13:36:59.000Z 21.0 56 493.399993896484375 2025-12-27T13:37:00.000Z 21.0 56 493.20001220703125 2025-12-27T13:37:01.000Z 21.0 0 494.20001220703125 2025-12-27T13:37:44.000Z 21.0 0 494.20001220703125 2025-12-27T13:37:45.000Z 21.0 0 492.79998779296875 2025-12-27T13:37:49.000Z 21.0 0 492.20001220703125 2025-12-27T13:37:50.000Z 21.0 0 491.399993896484375 2025-12-27T13:37:51.000Z 21.0 0 491 2025-12-27T13:37:52.000Z 21.0 47 490.399993896484375 2025-12-27T13:37:54.000Z 21.0 47 490.20001220703125 2025-12-27T13:37:56.000Z 21.0 47 489.79998779296875 2025-12-27T13:37:59.000Z 21.0 47 496 2025-12-27T13:38:42.000Z 21.0 44 496 2025-12-27T13:38:45.000Z 21.0 42 496.20001220703125 2025-12-27T13:38:46.000Z 21.0 0 496.79998779296875 2025-12-27T13:38:50.000Z 21.0 0 497.399993896484375 2025-12-27T13:38:55.000Z 21.0 0 497.399993896484375 2025-12-27T13:38:57.000Z 21.0 46 497.399993896484375 2025-12-27T13:38:58.000Z 21.0 46 497.399993896484375 2025-12-27T13:38:59.000Z 21.0 41 498 2025-12-27T13:39:02.000Z 21.0 41 498.20001220703125 2025-12-27T13:39:03.000Z 21.0 41 505.20001220703125 2025-12-27T13:39:43.000Z 21.0 0 505.79998779296875 2025-12-27T13:39:45.000Z 21.0 0 504.79998779296875 2025-12-27T13:39:48.000Z 21.0 0 504.79998779296875 2025-12-27T13:39:51.000Z 21.0 0 504.79998779296875 2025-12-27T13:39:54.000Z 21.0 46 504.79998779296875 2025-12-27T13:39:58.000Z 21.0 45 506.399993896484375 2025-12-27T13:40:04.000Z 21.0 44 513 2025-12-27T13:40:43.000Z 21.0 47 513.20001220703125 2025-12-27T13:40:44.000Z 21.0 47 513.4000244140625 2025-12-27T13:40:45.000Z 21.0 47 513.5999755859375 2025-12-27T13:40:47.000Z 21.0 79 513.79998779296875 2025-12-27T13:40:48.000Z 21.0 79 513.5999755859375 2025-12-27T13:40:51.000Z 21.0 0 514.20001220703125 2025-12-27T13:40:58.000Z 21.0 0 514.20001220703125 2025-12-27T13:41:01.000Z 21.0 47 515.20001220703125 2025-12-27T13:41:43.000Z 21.0 52 515.20001220703125 2025-12-27T13:41:44.000Z 21.0 54 514.4000244140625 2025-12-27T13:41:52.000Z 21.0 55 515.5999755859375 2025-12-27T13:42:00.000Z 21.0 0 516 2025-12-27T13:42:04.000Z 21.0 0 507.399993896484375 2025-12-27T13:42:43.000Z 21.0 43 528.20001220703125 2025-12-27T13:42:44.000Z 21.0 42 543.20001220703125 2025-12-27T13:42:45.000Z 21.0 42 551.20001220703125 2025-12-27T13:42:46.000Z 21.0 41 545.5999755859375 2025-12-27T13:42:47.000Z 21.0 41 542.20001220703125 2025-12-27T13:42:48.000Z 21.0 41 541.79998779296875 2025-12-27T13:42:51.000Z 21.0 43 542.20001220703125 2025-12-27T13:43:00.000Z 21.0 40 543.20001220703125 2025-12-27T13:43:43.000Z 21.0 40 542.79998779296875 2025-12-27T13:43:45.000Z 21.0 0 542.79998779296875 2025-12-27T13:43:47.000Z 21.0 0 542.79998779296875 2025-12-27T13:43:49.000Z 21.0 75 542.79998779296875 2025-12-27T13:43:50.000Z 21.0 75 533 2025-12-27T13:43:51.000Z 21.0 75 535.20001220703125 2025-12-27T13:43:52.000Z 21.0 0 537.20001220703125 2025-12-27T13:43:53.000Z 21.0 0 538.4000244140625 2025-12-27T13:43:54.000Z 21.0 0 536.79998779296875 2025-12-27T13:43:55.000Z 21.0 0 535.5999755859375 2025-12-27T13:43:56.000Z 21.0 0 534.20001220703125 2025-12-27T13:43:58.000Z 21.0 0 533.79998779296875 2025-12-27T13:43:59.000Z 21.0 0 533 2025-12-27T13:44:01.000Z 22.0 0 552.20001220703125 2025-12-27T13:44:43.000Z 22.0 0 552 2025-12-27T13:44:44.000Z 22.0 0 552 2025-12-27T13:44:47.000Z 22.0 0 552 2025-12-27T13:44:52.000Z 22.0 45 553.4000244140625 2025-12-27T13:44:57.000Z 22.0 46 555 2025-12-27T13:44:59.000Z 22.0 47 556.20001220703125 2025-12-27T13:45:02.000Z 22.0 44 556.4000244140625 2025-12-27T13:45:03.000Z 22.0 0 555 2025-12-27T13:45:43.000Z 21.0 47 555 2025-12-27T13:45:45.000Z 21.0 0 555 2025-12-27T13:45:48.000Z 21.0 41 555 2025-12-27T13:45:49.000Z 21.0 75 555 2025-12-27T13:45:50.000Z 21.0 78 555 2025-12-27T13:45:57.000Z 21.0 43 555 2025-12-27T13:46:00.000Z 21.0 42 555.20001220703125 2025-12-27T13:46:01.000Z 22.0 42 570 2025-12-27T13:46:43.000Z 22.0 47 552.4000244140625 2025-12-27T13:46:44.000Z 22.0 49 552.4000244140625 2025-12-27T13:46:45.000Z 22.0 49 552.79998779296875 2025-12-27T13:46:54.000Z 22.0 52 552.4000244140625 2025-12-27T13:46:56.000Z 22.0 52 556.20001220703125 2025-12-27T13:47:43.000Z 21.0 49 556.20001220703125 2025-12-27T13:47:48.000Z 21.0 0 556.20001220703125 2025-12-27T13:47:49.000Z 21.0 0 556 2025-12-27T13:47:50.000Z 21.0 0 556 2025-12-27T13:47:53.000Z 21.0 56 556.20001220703125 2025-12-27T13:47:56.000Z 21.0 60 556 2025-12-27T13:47:59.000Z 21.0 60 556.4000244140625 2025-12-27T13:48:03.000Z 21.0 60 548.20001220703125 2025-12-27T13:48:43.000Z 21.0 47 549 2025-12-27T13:48:44.000Z 21.0 47 549.4000244140625 2025-12-27T13:48:45.000Z 21.0 48 549.4000244140625 2025-12-27T13:48:50.000Z 21.0 0 549.79998779296875 2025-12-27T13:48:58.000Z 21.0 42 557.5999755859375 2025-12-27T13:49:43.000Z 21.0 0 558.4000244140625 2025-12-27T13:49:46.000Z 21.0 0 556 2025-12-27T13:49:47.000Z 21.0 51 555.5999755859375 2025-12-27T13:49:48.000Z 21.0 53 555.4000244140625 2025-12-27T13:49:49.000Z 21.0 53 554.79998779296875 2025-12-27T13:49:52.000Z 21.0 0 554.4000244140625 2025-12-27T13:49:53.000Z 21.0 0 553.20001220703125 2025-12-27T13:49:55.000Z 21.0 52 552.5999755859375 2025-12-27T13:49:56.000Z 21.0 53 552.20001220703125 2025-12-27T13:49:57.000Z 21.0 53 550.79998779296875 2025-12-27T13:50:01.000Z 21.0 52 552 2025-12-27T13:50:45.000Z 21.0 0 552.79998779296875 2025-12-27T13:50:47.000Z 21.0 0 553.5999755859375 2025-12-27T13:50:51.000Z 21.0 0 554.20001220703125 2025-12-27T13:50:52.000Z 21.0 47 555 2025-12-27T13:50:54.000Z 21.0 47 555.20001220703125 2025-12-27T13:50:57.000Z 21.0 48 555.20001220703125 2025-12-27T13:51:02.000Z 21.0 51 560.5999755859375 2025-12-27T13:51:47.000Z 21.0 51 560.20001220703125 2025-12-27T13:51:49.000Z 21.0 49 559.79998779296875 2025-12-27T13:51:52.000Z 21.0 49 559 2025-12-27T13:51:54.000Z 21.0 52 558.5999755859375 2025-12-27T13:51:59.000Z 21.0 52 558.79998779296875 2025-12-27T13:52:00.000Z 21.0 52 554.4000244140625 2025-12-27T13:52:43.000Z 21.0 0 554.5999755859375 2025-12-27T13:52:45.000Z 21.0 0 555.79998779296875 2025-12-27T13:52:47.000Z 21.0 0 556.4000244140625 2025-12-27T13:52:48.000Z 21.0 0 556.79998779296875 2025-12-27T13:52:49.000Z 21.0 0 557.4000244140625 2025-12-27T13:52:50.000Z 21.0 0 558 2025-12-27T13:52:53.000Z 21.0 0 558.5999755859375 2025-12-27T13:52:54.000Z 21.0 0 560.5999755859375 2025-12-27T13:52:56.000Z 21.0 0 562 2025-12-27T13:52:58.000Z 21.0 0 563 2025-12-27T13:53:02.000Z 21.0 0 568 2025-12-27T13:53:44.000Z 21.0 0 570.20001220703125 2025-12-27T13:53:46.000Z 21.0 0 571.4000244140625 2025-12-27T13:53:48.000Z 21.0 0 572.5999755859375 2025-12-27T13:53:51.000Z 21.0 0 573 2025-12-27T13:53:52.000Z 21.0 0 573.20001220703125 2025-12-27T13:53:53.000Z 21.0 0 573.79998779296875 2025-12-27T13:53:55.000Z 21.0 0 571.4000244140625 2025-12-27T13:53:56.000Z 21.0 0 571.79998779296875 2025-12-27T13:53:59.000Z 21.0 0 576.79998779296875 2025-12-27T13:54:43.000Z 21.0 41 577 2025-12-27T13:54:44.000Z 21.0 41 577.5999755859375 2025-12-27T13:54:47.000Z 21.0 0 578.5999755859375 2025-12-27T13:54:50.000Z 21.0 0 579 2025-12-27T13:54:52.000Z 21.0 0 579 2025-12-27T13:54:53.000Z 21.0 0 577.20001220703125 2025-12-27T13:54:58.000Z 21.0 0 577 2025-12-27T13:54:59.000Z 21.0 0 576.20001220703125 2025-12-27T13:55:01.000Z 21.0 0 561.20001220703125 2025-12-27T13:55:47.000Z 21.0 53 560.79998779296875 2025-12-27T13:55:50.000Z 21.0 0 560.5999755859375 2025-12-27T13:55:51.000Z 21.0 0 560.4000244140625 2025-12-27T13:55:52.000Z 21.0 0 560.20001220703125 2025-12-27T13:55:54.000Z 21.0 0 560 2025-12-27T13:55:55.000Z 21.0 0 562.79998779296875 2025-12-27T13:55:56.000Z 21.0 0 564.20001220703125 2025-12-27T13:56:00.000Z 21.0 0 565 2025-12-27T13:56:02.000Z 21.0 54 565.4000244140625 2025-12-27T13:56:03.000Z 21.0 52 573.4000244140625 2025-12-27T13:56:46.000Z 21.0 76 574.20001220703125 2025-12-27T13:56:48.000Z 21.0 76 573.79998779296875 2025-12-27T13:56:52.000Z 21.0 40 572.4000244140625 2025-12-27T13:56:55.000Z 21.0 40 571.5999755859375 2025-12-27T13:56:57.000Z 21.0 55 571.4000244140625 2025-12-27T13:56:58.000Z 21.0 55 571.4000244140625 2025-12-27T13:56:59.000Z 21.0 55 571.20001220703125 2025-12-27T13:57:00.000Z 21.0 55 578.4000244140625 2025-12-27T13:57:45.000Z 21.0 78 578.79998779296875 2025-12-27T13:57:47.000Z 21.0 0 579 2025-12-27T13:57:50.000Z 21.0 0 579.20001220703125 2025-12-27T13:57:52.000Z 21.0 0 579.4000244140625 2025-12-27T13:57:55.000Z 21.0 0 579.5999755859375 2025-12-27T13:57:56.000Z 21.0 0 579.5999755859375 2025-12-27T13:57:58.000Z 21.0 0 583 2025-12-27T13:58:00.000Z 21.0 0 585.20001220703125 2025-12-27T13:58:01.000Z 21.0 0 586.20001220703125 2025-12-27T13:58:02.000Z 21.0 0 594.4000244140625 2025-12-27T13:58:43.000Z 21.0 74 595 2025-12-27T13:58:46.000Z 21.0 0 595.20001220703125 2025-12-27T13:58:48.000Z 21.0 0 595.20001220703125 2025-12-27T13:58:49.000Z 21.0 0 595.5999755859375 2025-12-27T13:58:53.000Z 21.0 0 595.79998779296875 2025-12-27T13:58:57.000Z 21.0 0 595.79998779296875 2025-12-27T13:59:00.000Z 22.0 0 596 2025-12-27T13:59:01.000Z 22.0 0 595.79998779296875 2025-12-27T13:59:02.000Z 22.0 0 596.5999755859375 2025-12-27T13:59:04.000Z 22.0 0 616.4000244140625 2025-12-27T13:59:43.000Z 22.0 0 619.5999755859375 2025-12-27T13:59:45.000Z 22.0 40 619.79998779296875 2025-12-27T13:59:47.000Z 22.0 40 619.5999755859375 2025-12-27T13:59:52.000Z 22.0 79 619.79998779296875 2025-12-27T13:59:57.000Z 22.0 48 619.79998779296875 2025-12-27T14:00:00.000Z 22.0 47 636.79998779296875 2025-12-27T14:00:49.000Z 21.0 0 637.20001220703125 2025-12-27T14:00:50.000Z 21.0 0 638.4000244140625 2025-12-27T14:00:51.000Z 21.0 0 639.20001220703125 2025-12-27T14:00:52.000Z 21.0 0 639.79998779296875 2025-12-27T14:00:53.000Z 21.0 0 640.20001220703125 2025-12-27T14:00:54.000Z 21.0 0 640.5999755859375 2025-12-27T14:00:56.000Z 21.0 0 640.5999755859375 2025-12-27T14:01:01.000Z 21.0 0 640.5999755859375 2025-12-27T14:01:02.000Z 21.0 0 640.5999755859375 2025-12-27T14:01:03.000Z 20.0 0 642.79998779296875 2025-12-27T14:01:44.000Z 20.0 43 642.79998779296875 2025-12-27T14:01:46.000Z 20.0 43 643.20001220703125 2025-12-27T14:01:48.000Z 20.0 43 643.20001220703125 2025-12-27T14:01:49.000Z 20.0 43 641.79998779296875 2025-12-27T14:01:54.000Z 21.0 48 641.4000244140625 2025-12-27T14:01:56.000Z 21.0 46 640.4000244140625 2025-12-27T14:02:04.000Z 21.0 52 635 2025-12-27T14:02:43.000Z 21.0 50 636.79998779296875 2025-12-27T14:02:47.000Z 21.0 50 636.79998779296875 2025-12-27T14:02:48.000Z 21.0 50 636 2025-12-27T14:02:50.000Z 21.0 50 635.20001220703125 2025-12-27T14:02:51.000Z 21.0 0 634.5999755859375 2025-12-27T14:02:52.000Z 21.0 0 634 2025-12-27T14:02:54.000Z 21.0 56 633.5999755859375 2025-12-27T14:02:56.000Z 21.0 56 633 2025-12-27T14:02:58.000Z 21.0 0 632 2025-12-27T14:03:03.000Z 21.0 0 632.79998779296875 2025-12-27T14:03:43.000Z 21.0 0 633.4000244140625 2025-12-27T14:03:45.000Z 21.0 0 634.20001220703125 2025-12-27T14:03:48.000Z 21.0 0 634.20001220703125 2025-12-27T14:03:49.000Z 21.0 0 634.4000244140625 2025-12-27T14:03:51.000Z 21.0 0 634 2025-12-27T14:03:54.000Z 21.0 0 634 2025-12-27T14:03:56.000Z 21.0 0 634.4000244140625 2025-12-27T14:04:00.000Z 21.0 0 635 2025-12-27T14:04:03.000Z 21.0 0 643.5999755859375 2025-12-27T14:04:47.000Z 21.0 53 643.5999755859375 2025-12-27T14:04:48.000Z 21.0 53 644.4000244140625 2025-12-27T14:04:50.000Z 21.0 48 644.5999755859375 2025-12-27T14:04:51.000Z 21.0 45 644.5999755859375 2025-12-27T14:04:52.000Z 21.0 42 644 2025-12-27T14:04:58.000Z 21.0 0 643.79998779296875 2025-12-27T14:05:00.000Z 21.0 40 643.4000244140625 2025-12-27T14:05:02.000Z 21.0 40 643.20001220703125 2025-12-27T14:05:03.000Z 21.0 42 641.79998779296875 2025-12-27T14:05:44.000Z 21.0 51 642.20001220703125 2025-12-27T14:05:46.000Z 21.0 51 642.20001220703125 2025-12-27T14:05:47.000Z 21.0 51 642.20001220703125 2025-12-27T14:05:48.000Z 21.0 51 642.20001220703125 2025-12-27T14:05:53.000Z 21.0 0 642.20001220703125 2025-12-27T14:05:54.000Z 21.0 44 642.4000244140625 2025-12-27T14:05:58.000Z 21.0 0 643.20001220703125 2025-12-27T14:06:02.000Z 21.0 0 644.79998779296875 2025-12-27T14:06:45.000Z 21.0 50 644.79998779296875 2025-12-27T14:06:46.000Z 21.0 50 645.20001220703125 2025-12-27T14:06:48.000Z 21.0 51 645.20001220703125 2025-12-27T14:06:50.000Z 21.0 52 645.79998779296875 2025-12-27T14:06:52.000Z 21.0 52 646.4000244140625 2025-12-27T14:06:53.000Z 21.0 51 646.79998779296875 2025-12-27T14:06:56.000Z 21.0 51 646.79998779296875 2025-12-27T14:06:58.000Z 21.0 0 646.4000244140625 2025-12-27T14:07:43.000Z 21.0 49 646.4000244140625 2025-12-27T14:07:44.000Z 21.0 49 646.20001220703125 2025-12-27T14:07:46.000Z 21.0 49 645.5999755859375 2025-12-27T14:07:48.000Z 21.0 47 644.5999755859375 2025-12-27T14:07:49.000Z 21.0 47 643.4000244140625 2025-12-27T14:07:50.000Z 21.0 47 641.79998779296875 2025-12-27T14:07:52.000Z 21.0 49 640.20001220703125 2025-12-27T14:07:54.000Z 21.0 0 638.5999755859375 2025-12-27T14:07:56.000Z 21.0 0 637.4000244140625 2025-12-27T14:08:00.000Z 21.0 0 637.20001220703125 2025-12-27T14:08:03.000Z 21.0 0 639.20001220703125 2025-12-27T14:08:47.000Z 21.0 0 639.5999755859375 2025-12-27T14:08:49.000Z 21.0 0 640.79998779296875 2025-12-27T14:08:52.000Z 21.0 0 642.4000244140625 2025-12-27T14:08:54.000Z 21.0 0 643 2025-12-27T14:08:56.000Z 21.0 0 643.4000244140625 2025-12-27T14:08:58.000Z 21.0 0 643.20001220703125 2025-12-27T14:09:03.000Z 21.0 0 647.5999755859375 2025-12-27T14:09:45.000Z 20.0 0 646.79998779296875 2025-12-27T14:09:49.000Z 20.0 0 646.4000244140625 2025-12-27T14:09:50.000Z 20.0 0 645.5999755859375 2025-12-27T14:09:53.000Z 20.0 0 645.4000244140625 2025-12-27T14:09:57.000Z 20.0 0 644.20001220703125 2025-12-27T14:10:01.000Z 20.0 0 641 2025-12-27T14:10:50.000Z 19.0 0 641.5999755859375 2025-12-27T14:10:52.000Z 19.0 0 642.20001220703125 2025-12-27T14:10:54.000Z 19.0 0 642.5999755859375 2025-12-27T14:10:56.000Z 20.0 0 643.20001220703125 2025-12-27T14:10:58.000Z 20.0 63 643.4000244140625 2025-12-27T14:11:00.000Z 20.0 63 643.4000244140625 2025-12-27T14:11:01.000Z 20.0 63 643.4000244140625 2025-12-27T14:11:02.000Z 20.0 63 643.4000244140625 2025-12-27T14:11:04.000Z 20.0 46 657.79998779296875 2025-12-27T14:11:44.000Z 20.0 43 658.4000244140625 2025-12-27T14:11:46.000Z 20.0 0 659.20001220703125 2025-12-27T14:11:47.000Z 20.0 0 660.79998779296875 2025-12-27T14:11:49.000Z 20.0 0 661.4000244140625 2025-12-27T14:11:51.000Z 20.0 0 661.5999755859375 2025-12-27T14:11:52.000Z 20.0 43 659.20001220703125 2025-12-27T14:11:54.000Z 20.0 50 658.20001220703125 2025-12-27T14:11:55.000Z 20.0 50 657.20001220703125 2025-12-27T14:12:02.000Z 20.0 50 655.79998779296875 2025-12-27T14:12:04.000Z 20.0 50 646.20001220703125 2025-12-27T14:12:43.000Z 20.0 57 646.5999755859375 2025-12-27T14:12:45.000Z 20.0 57 646 2025-12-27T14:12:50.000Z 20.0 53 645 2025-12-27T14:12:52.000Z 20.0 53 644.5999755859375 2025-12-27T14:12:54.000Z 20.0 0 645 2025-12-27T14:12:57.000Z 20.0 0 645.79998779296875 2025-12-27T14:13:03.000Z 20.0 0 647.4000244140625 2025-12-27T14:13:43.000Z 20.0 46 648.4000244140625 2025-12-27T14:13:45.000Z 20.0 46 649.79998779296875 2025-12-27T14:13:48.000Z 20.0 46 651 2025-12-27T14:13:51.000Z 20.0 45 652.20001220703125 2025-12-27T14:14:00.000Z 20.0 48 652.20001220703125 2025-12-27T14:14:02.000Z 20.0 0 655.20001220703125 2025-12-27T14:14:43.000Z 20.0 78 654.79998779296875 2025-12-27T14:14:44.000Z 20.0 78 654.5999755859375 2025-12-27T14:14:45.000Z 20.0 0 653.4000244140625 2025-12-27T14:14:48.000Z 20.0 0 652.79998779296875 2025-12-27T14:14:52.000Z 20.0 0 654.20001220703125 2025-12-27T14:14:55.000Z 20.0 0 654.4000244140625 2025-12-27T14:14:56.000Z 20.0 0 655.5999755859375 2025-12-27T14:15:00.000Z 20.0 0 655.79998779296875 2025-12-27T14:15:01.000Z 20.0 0 656.79998779296875 2025-12-27T14:15:03.000Z 20.0 0 664.4000244140625 2025-12-27T14:15:46.000Z 21.0 0 664.79998779296875 2025-12-27T14:15:47.000Z 21.0 0 665.4000244140625 2025-12-27T14:15:49.000Z 21.0 0 665.5999755859375 2025-12-27T14:15:50.000Z 21.0 0 666.5999755859375 2025-12-27T14:15:52.000Z 21.0 0 667 2025-12-27T14:15:53.000Z 21.0 0 667.5999755859375 2025-12-27T14:16:00.000Z 21.0 0 667.79998779296875 2025-12-27T14:16:02.000Z 21.0 0 677 2025-12-27T14:16:43.000Z 21.0 0 677 2025-12-27T14:16:46.000Z 21.0 0 676.79998779296875 2025-12-27T14:16:48.000Z 21.0 0 676.20001220703125 2025-12-27T14:16:50.000Z 21.0 0 676 2025-12-27T14:16:53.000Z 21.0 0 676 2025-12-27T14:16:55.000Z 21.0 0 676.20001220703125 2025-12-27T14:16:57.000Z 21.0 0 676 2025-12-27T14:17:00.000Z 21.0 0 676.20001220703125 2025-12-27T14:17:02.000Z 21.0 0 683.4000244140625 2025-12-27T14:17:47.000Z 21.0 0 683.5999755859375 2025-12-27T14:17:49.000Z 21.0 0 684.4000244140625 2025-12-27T14:17:51.000Z 21.0 0 684.20001220703125 2025-12-27T14:17:53.000Z 21.0 0 683.4000244140625 2025-12-27T14:18:02.000Z 21.0 0 682.5999755859375 2025-12-27T14:18:03.000Z 21.0 0 682.5999755859375 2025-12-27T14:18:44.000Z 21.0 61 685.20001220703125 2025-12-27T14:18:47.000Z 21.0 61 686.79998779296875 2025-12-27T14:18:48.000Z 21.0 0 687.79998779296875 2025-12-27T14:18:49.000Z 21.0 0 688.4000244140625 2025-12-27T14:18:50.000Z 21.0 0 688.79998779296875 2025-12-27T14:18:52.000Z 21.0 69 691 2025-12-27T14:18:54.000Z 21.0 69 692.20001220703125 2025-12-27T14:18:55.000Z 21.0 72 693.20001220703125 2025-12-27T14:18:58.000Z 21.0 70 692 2025-12-27T14:19:00.000Z 21.0 70 691 2025-12-27T14:19:01.000Z 21.0 76 691 2025-12-27T14:19:02.000Z 21.0 76 705.79998779296875 2025-12-27T14:19:43.000Z 21.0 0 705.5999755859375 2025-12-27T14:19:48.000Z 21.0 0 705.5999755859375 2025-12-27T14:19:51.000Z 21.0 0 706 2025-12-27T14:19:54.000Z 21.0 0 706.20001220703125 2025-12-27T14:19:56.000Z 21.0 40 705 2025-12-27T14:19:59.000Z 21.0 76 703.79998779296875 2025-12-27T14:20:01.000Z 21.0 76 711.20001220703125 2025-12-27T14:20:44.000Z 21.0 0 712.5999755859375 2025-12-27T14:20:46.000Z 21.0 0 714 2025-12-27T14:20:48.000Z 21.0 0 715.20001220703125 2025-12-27T14:20:51.000Z 21.0 0 715.4000244140625 2025-12-27T14:20:53.000Z 21.0 0 714.5999755859375 2025-12-27T14:20:55.000Z 21.0 0 713.79998779296875 2025-12-27T14:20:57.000Z 21.0 0 712.5999755859375 2025-12-27T14:20:59.000Z 21.0 75 711.79998779296875 2025-12-27T14:21:00.000Z 21.0 75 710.4000244140625 2025-12-27T14:21:01.000Z 21.0 75 709 2025-12-27T14:21:02.000Z 21.0 75 708.4000244140625 2025-12-27T14:21:03.000Z 21.0 77 707.79998779296875 2025-12-27T14:21:04.000Z 21.0 77 711.5999755859375 2025-12-27T14:21:45.000Z 21.0 0 711.4000244140625 2025-12-27T14:21:50.000Z 21.0 64 711.5999755859375 2025-12-27T14:21:55.000Z 21.0 65 712.79998779296875 2025-12-27T14:21:58.000Z 21.0 0 713.5999755859375 2025-12-27T14:21:59.000Z 21.0 0 713.79998779296875 2025-12-27T14:22:00.000Z 21.0 0 715.4000244140625 2025-12-27T14:22:03.000Z 21.0 43 722.4000244140625 2025-12-27T14:22:43.000Z 20.0 0 722.20001220703125 2025-12-27T14:22:45.000Z 20.0 0 722 2025-12-27T14:22:48.000Z 20.0 0 722.4000244140625 2025-12-27T14:22:50.000Z 20.0 0 723.20001220703125 2025-12-27T14:22:52.000Z 20.0 0 723.5999755859375 2025-12-27T14:22:58.000Z 20.0 0 724 2025-12-27T14:23:00.000Z 20.0 0 724.20001220703125 2025-12-27T14:23:03.000Z 20.0 0 743.5999755859375 2025-12-27T14:23:43.000Z 21.0 0 681 2025-12-27T14:23:44.000Z 21.0 0 672.4000244140625 2025-12-27T14:23:45.000Z 21.0 0 673.5999755859375 2025-12-27T14:23:46.000Z 21.0 0 675 2025-12-27T14:23:47.000Z 21.0 62 675.4000244140625 2025-12-27T14:23:59.000Z 21.0 72 676.20001220703125 2025-12-27T14:24:04.000Z 21.0 76 696 2025-12-27T14:24:43.000Z 20.0 0 696.20001220703125 2025-12-27T14:24:45.000Z 20.0 0 696.4000244140625 2025-12-27T14:24:48.000Z 20.0 0 697.4000244140625 2025-12-27T14:24:49.000Z 20.0 0 697.4000244140625 2025-12-27T14:24:52.000Z 21.0 16 695.5999755859375 2025-12-27T14:24:54.000Z 21.0 0 694.79998779296875 2025-12-27T14:24:56.000Z 21.0 0 694.5999755859375 2025-12-27T14:24:57.000Z 21.0 0 694 2025-12-27T14:25:03.000Z 21.0 0 700.20001220703125 2025-12-27T14:25:44.000Z 21.0 0 701.20001220703125 2025-12-27T14:25:47.000Z 21.0 0 701.5999755859375 2025-12-27T14:25:48.000Z 21.0 0 702.4000244140625 2025-12-27T14:25:50.000Z 21.0 0 702.5999755859375 2025-12-27T14:25:52.000Z 21.0 0 703.4000244140625 2025-12-27T14:25:55.000Z 21.0 52 704.4000244140625 2025-12-27T14:25:57.000Z 21.0 0 705 2025-12-27T14:26:00.000Z 21.0 0 704.5999755859375 2025-12-27T14:26:02.000Z 21.0 0 704.4000244140625 2025-12-27T14:26:04.000Z 21.0 0 713.4000244140625 2025-12-27T14:26:43.000Z 21.0 0 712.5999755859375 2025-12-27T14:26:47.000Z 21.0 0 712.5999755859375 2025-12-27T14:26:49.000Z 21.0 0 712.79998779296875 2025-12-27T14:26:51.000Z 21.0 0 712.79998779296875 2025-12-27T14:26:53.000Z 21.0 0 713 2025-12-27T14:26:56.000Z 21.0 0 713.20001220703125 2025-12-27T14:27:03.000Z 21.0 52 713 2025-12-27T14:27:45.000Z 21.0 0 713.4000244140625 2025-12-27T14:27:49.000Z 21.0 64 713.4000244140625 2025-12-27T14:27:50.000Z 21.0 0 713 2025-12-27T14:28:01.000Z 21.0 61 719 2025-12-27T14:28:46.000Z 21.0 0 719.20001220703125 2025-12-27T14:28:48.000Z 21.0 0 719.4000244140625 2025-12-27T14:28:59.000Z 21.0 0 722.4000244140625 2025-12-27T14:29:46.000Z 21.0 66 723.20001220703125 2025-12-27T14:29:47.000Z 21.0 66 723.79998779296875 2025-12-27T14:29:48.000Z 21.0 66 724.20001220703125 2025-12-27T14:29:49.000Z 21.0 0 725 2025-12-27T14:29:51.000Z 21.0 0 725.5999755859375 2025-12-27T14:29:53.000Z 21.0 0 725.79998779296875 2025-12-27T14:29:54.000Z 21.0 0 726 2025-12-27T14:29:55.000Z 21.0 0 726.20001220703125 2025-12-27T14:29:56.000Z 21.0 72 726.5999755859375 2025-12-27T14:29:59.000Z 21.0 0 726.79998779296875 2025-12-27T14:30:00.000Z 21.0 0 734.5999755859375 2025-12-27T14:30:44.000Z 21.0 0 734.79998779296875 2025-12-27T14:30:45.000Z 21.0 0 734.5999755859375 2025-12-27T14:30:47.000Z 21.0 0 734 2025-12-27T14:30:49.000Z 21.0 0 733.79998779296875 2025-12-27T14:30:50.000Z 21.0 0 732.79998779296875 2025-12-27T14:30:52.000Z 21.0 0 732.4000244140625 2025-12-27T14:30:53.000Z 21.0 0 731.79998779296875 2025-12-27T14:30:54.000Z 22.0 0 731.4000244140625 2025-12-27T14:30:55.000Z 22.0 0 732.5999755859375 2025-12-27T14:31:01.000Z 22.0 0 733.5999755859375 2025-12-27T14:31:03.000Z 22.0 0 733.79998779296875 2025-12-27T14:31:04.000Z 22.0 0 741.4000244140625 2025-12-27T14:31:46.000Z 21.0 0 741.20001220703125 2025-12-27T14:31:47.000Z 21.0 0 740.20001220703125 2025-12-27T14:31:50.000Z 21.0 0 740.20001220703125 2025-12-27T14:31:51.000Z 21.0 0 741.20001220703125 2025-12-27T14:31:55.000Z 21.0 0 741.5999755859375 2025-12-27T14:31:56.000Z 21.0 0 742.20001220703125 2025-12-27T14:31:57.000Z 21.0 0 743.20001220703125 2025-12-27T14:32:04.000Z 21.0 0 753 2025-12-27T14:32:44.000Z 21.0 0 753.4000244140625 2025-12-27T14:32:46.000Z 21.0 0 753.79998779296875 2025-12-27T14:32:49.000Z 21.0 58 754 2025-12-27T14:32:52.000Z 21.0 0 754.20001220703125 2025-12-27T14:32:54.000Z 21.0 0 754.4000244140625 2025-12-27T14:32:59.000Z 21.0 0 754.5999755859375 2025-12-27T14:33:00.000Z 21.0 0 754.5999755859375 2025-12-27T14:33:01.000Z 22.0 0 754.5999755859375 2025-12-27T14:33:04.000Z 22.0 0 782.20001220703125 2025-12-27T14:33:44.000Z 21.0 0 779.20001220703125 2025-12-27T14:33:45.000Z 21.0 0 781.79998779296875 2025-12-27T14:33:46.000Z 21.0 0 781.79998779296875 2025-12-27T14:33:48.000Z 21.0 0 781.5999755859375 2025-12-27T14:33:50.000Z 21.0 0 781.5999755859375 2025-12-27T14:33:54.000Z 21.0 58 781.5999755859375 2025-12-27T14:33:55.000Z 21.0 58 780.5999755859375 2025-12-27T14:34:02.000Z 21.0 69 780.4000244140625 2025-12-27T14:34:04.000Z 21.0 68 785.20001220703125 2025-12-27T14:34:44.000Z 21.0 0 785.79998779296875 2025-12-27T14:34:48.000Z 21.0 0 785.79998779296875 2025-12-27T14:34:51.000Z 21.0 0 787.4000244140625 2025-12-27T14:34:55.000Z 21.0 0 788.5999755859375 2025-12-27T14:34:56.000Z 21.0 0 789.20001220703125 2025-12-27T14:34:57.000Z 21.0 0 790 2025-12-27T14:34:58.000Z 21.0 0 791 2025-12-27T14:35:00.000Z 21.0 0 791.4000244140625 2025-12-27T14:35:02.000Z 21.0 0 791.5999755859375 2025-12-27T14:35:03.000Z 21.0 0 814 2025-12-27T14:35:46.000Z 21.0 0 813.5999755859375 2025-12-27T14:35:48.000Z 21.0 0 813.5999755859375 2025-12-27T14:35:50.000Z 21.0 0 813.5999755859375 2025-12-27T14:35:55.000Z 21.0 16 813.5999755859375 2025-12-27T14:35:58.000Z 21.0 0 813.79998779296875 2025-12-27T14:36:01.000Z 21.0 0 827 2025-12-27T14:36:44.000Z 20.0 69 827.20001220703125 2025-12-27T14:36:48.000Z 20.0 0 827.20001220703125 2025-12-27T14:36:55.000Z 20.0 0 827.79998779296875 2025-12-27T14:37:03.000Z 21.0 0 844.20001220703125 2025-12-27T14:37:49.000Z 20.0 0 846 2025-12-27T14:37:51.000Z 20.0 0 847.5999755859375 2025-12-27T14:37:53.000Z 20.0 0 848.5999755859375 2025-12-27T14:37:56.000Z 20.0 0 849.20001220703125 2025-12-27T14:37:59.000Z 20.0 0 849.5999755859375 2025-12-27T14:38:01.000Z 20.0 0 850.5999755859375 2025-12-27T14:38:04.000Z 20.0 0 861.79998779296875 2025-12-27T14:38:46.000Z 21.0 0 862 2025-12-27T14:38:49.000Z 21.0 0 863 2025-12-27T14:38:52.000Z 21.0 0 864 2025-12-27T14:38:57.000Z 21.0 0 864.20001220703125 2025-12-27T14:38:58.000Z 21.0 0 867.79998779296875 2025-12-27T14:39:00.000Z 21.0 0 870.20001220703125 2025-12-27T14:39:01.000Z 21.0 0 871.79998779296875 2025-12-27T14:39:02.000Z 21.0 0 873.79998779296875 2025-12-27T14:39:03.000Z 21.0 0 874.79998779296875 2025-12-27T14:39:04.000Z 21.0 0 851.4000244140625 2025-12-27T14:39:44.000Z 20.0 0 851 2025-12-27T14:39:45.000Z 20.0 0 850.20001220703125 2025-12-27T14:39:47.000Z 20.0 0 856.4000244140625 2025-12-27T14:39:49.000Z 20.0 0 860 2025-12-27T14:39:50.000Z 20.0 0 861.79998779296875 2025-12-27T14:39:51.000Z 20.0 0 863.20001220703125 2025-12-27T14:39:53.000Z 20.0 0 861.5999755859375 2025-12-27T14:39:56.000Z 21.0 70 859.5999755859375 2025-12-27T14:39:57.000Z 21.0 70 858.20001220703125 2025-12-27T14:39:58.000Z 21.0 70 856.79998779296875 2025-12-27T14:40:00.000Z 21.0 70 866.20001220703125 2025-12-27T14:40:45.000Z 20.0 0 871.20001220703125 2025-12-27T14:40:48.000Z 20.0 0 874.20001220703125 2025-12-27T14:40:49.000Z 20.0 0 875.4000244140625 2025-12-27T14:40:50.000Z 20.0 0 875.20001220703125 2025-12-27T14:40:56.000Z 20.0 0 876.20001220703125 2025-12-27T14:41:00.000Z 20.0 0 873.4000244140625 2025-12-27T14:41:03.000Z 20.0 0 871.5999755859375 2025-12-27T14:41:04.000Z 20.0 0 874.5999755859375 2025-12-27T14:41:46.000Z 20.0 0 873.20001220703125 2025-12-27T14:41:50.000Z 20.0 0 872.4000244140625 2025-12-27T14:41:52.000Z 20.0 0 872.4000244140625 2025-12-27T14:41:53.000Z 20.0 0 874.79998779296875 2025-12-27T14:41:57.000Z 20.0 0 876.5999755859375 2025-12-27T14:41:59.000Z 20.0 0 877.79998779296875 2025-12-27T14:42:01.000Z 20.0 0 882 2025-12-27T14:42:45.000Z 20.0 0 882 2025-12-27T14:42:47.000Z 20.0 0 881.79998779296875 2025-12-27T14:42:50.000Z 20.0 0 881 2025-12-27T14:42:54.000Z 20.0 0 881.20001220703125 2025-12-27T14:42:57.000Z 20.0 0 882.4000244140625 2025-12-27T14:43:00.000Z 20.0 0 883.20001220703125 2025-12-27T14:43:03.000Z 20.0 0 883.5999755859375 2025-12-27T14:43:04.000Z 20.0 0 898.5999755859375 2025-12-27T14:43:48.000Z 20.0 0 899 2025-12-27T14:43:50.000Z 20.0 0 900 2025-12-27T14:43:54.000Z 20.0 0 901 2025-12-27T14:43:55.000Z 20.0 0 902.20001220703125 2025-12-27T14:43:56.000Z 20.0 0 903.79998779296875 2025-12-27T14:43:57.000Z 20.0 65 905 2025-12-27T14:43:58.000Z 20.0 65 905.79998779296875 2025-12-27T14:43:59.000Z 20.0 65 907 2025-12-27T14:44:00.000Z 20.0 65 908 2025-12-27T14:44:03.000Z 20.0 63 910.79998779296875 2025-12-27T14:44:43.000Z 20.0 69 910.5999755859375 2025-12-27T14:44:48.000Z 20.0 66 910.79998779296875 2025-12-27T14:44:50.000Z 20.0 0 909.5999755859375 2025-12-27T14:44:53.000Z 20.0 58 908.4000244140625 2025-12-27T14:44:54.000Z 20.0 58 906.5999755859375 2025-12-27T14:44:55.000Z 20.0 0 905.4000244140625 2025-12-27T14:44:56.000Z 20.0 0 904.20001220703125 2025-12-27T14:44:57.000Z 20.0 0 902.79998779296875 2025-12-27T14:44:59.000Z 20.0 0 904.4000244140625 2025-12-27T14:45:45.000Z 20.0 0 903.5999755859375 2025-12-27T14:45:47.000Z 20.0 0 903 2025-12-27T14:45:48.000Z 20.0 0 902.20001220703125 2025-12-27T14:45:49.000Z 20.0 67 900.5999755859375 2025-12-27T14:45:51.000Z 20.0 68 900.20001220703125 2025-12-27T14:45:53.000Z 20.0 68 901.5999755859375 2025-12-27T14:45:57.000Z 20.0 74 902.4000244140625 2025-12-27T14:45:58.000Z 20.0 74 903.20001220703125 2025-12-27T14:46:00.000Z 20.0 74 903.4000244140625 2025-12-27T14:46:01.000Z 20.0 67 904.4000244140625 2025-12-27T14:46:02.000Z 20.0 67 904.79998779296875 2025-12-27T14:46:03.000Z 20.0 67 923.5999755859375 2025-12-27T14:46:47.000Z 20.0 0 923.79998779296875 2025-12-27T14:46:48.000Z 20.0 0 922.4000244140625 2025-12-27T14:46:55.000Z 20.0 76 921.4000244140625 2025-12-27T14:46:57.000Z 20.0 69 921.20001220703125 2025-12-27T14:46:58.000Z 20.0 69 922.5999755859375 2025-12-27T14:47:01.000Z 20.0 69 923.5999755859375 2025-12-27T14:47:02.000Z 20.0 69 925.5999755859375 2025-12-27T14:47:04.000Z 20.0 0 927.5999755859375 2025-12-27T14:47:44.000Z 20.0 0 927 2025-12-27T14:47:45.000Z 20.0 0 925.5999755859375 2025-12-27T14:47:48.000Z 20.0 81 924.5999755859375 2025-12-27T14:47:50.000Z 20.0 81 924 2025-12-27T14:47:53.000Z 20.0 0 924 2025-12-27T14:47:54.000Z 20.0 0 926.4000244140625 2025-12-27T14:47:57.000Z 20.0 0 927.20001220703125 2025-12-27T14:48:00.000Z 20.0 72 927.4000244140625 2025-12-27T14:48:01.000Z 20.0 72 927.4000244140625 2025-12-27T14:48:02.000Z 20.0 70 928.4000244140625 2025-12-27T14:48:04.000Z 20.0 0 924.4000244140625 2025-12-27T14:48:43.000Z 20.0 0 926.20001220703125 2025-12-27T14:48:44.000Z 20.0 0 927.79998779296875 2025-12-27T14:48:46.000Z 20.0 0 928.20001220703125 2025-12-27T14:48:47.000Z 20.0 0 929.5999755859375 2025-12-27T14:48:49.000Z 20.0 0 931.20001220703125 2025-12-27T14:48:50.000Z 20.0 0 933 2025-12-27T14:48:52.000Z 20.0 0 934 2025-12-27T14:48:53.000Z 20.0 0 934.5999755859375 2025-12-27T14:48:54.000Z 20.0 0 935.20001220703125 2025-12-27T14:48:56.000Z 20.0 0 934.20001220703125 2025-12-27T14:49:04.000Z 20.0 0 945.20001220703125 2025-12-27T14:49:43.000Z 20.0 0 945.79998779296875 2025-12-27T14:49:45.000Z 20.0 0 946.4000244140625 2025-12-27T14:49:49.000Z 20.0 0 946.5999755859375 2025-12-27T14:49:50.000Z 20.0 0 946.79998779296875 2025-12-27T14:49:51.000Z 20.0 0 947 2025-12-27T14:49:52.000Z 20.0 52 947.20001220703125 2025-12-27T14:49:55.000Z 20.0 45 947.5999755859375 2025-12-27T14:50:00.000Z 19.0 0 947.5999755859375 2025-12-27T14:50:03.000Z 19.0 0 948.5999755859375 2025-12-27T14:50:04.000Z 19.0 0 932.79998779296875 2025-12-27T14:50:43.000Z 19.0 0 934 2025-12-27T14:50:46.000Z 19.0 71 935 2025-12-27T14:50:48.000Z 19.0 0 935.5999755859375 2025-12-27T14:50:50.000Z 19.0 47 936 2025-12-27T14:50:51.000Z 19.0 47 936.5999755859375 2025-12-27T14:50:52.000Z 19.0 47 938 2025-12-27T14:50:54.000Z 19.0 47 939.5999755859375 2025-12-27T14:50:58.000Z 19.0 0 940.5999755859375 2025-12-27T14:51:00.000Z 19.0 0 941.4000244140625 2025-12-27T14:51:01.000Z 20.0 0 941.79998779296875 2025-12-27T14:51:02.000Z 20.0 0 949.5999755859375 2025-12-27T14:51:44.000Z 19.0 0 950.79998779296875 2025-12-27T14:51:45.000Z 19.0 0 948.4000244140625 2025-12-27T14:51:47.000Z 19.0 0 944.79998779296875 2025-12-27T14:51:48.000Z 19.0 0 944.5999755859375 2025-12-27T14:51:49.000Z 19.0 0 942.5999755859375 2025-12-27T14:51:51.000Z 19.0 0 941.4000244140625 2025-12-27T14:51:52.000Z 19.0 0 940.79998779296875 2025-12-27T14:51:53.000Z 19.0 0 942 2025-12-27T14:51:55.000Z 19.0 0 942 2025-12-27T14:51:57.000Z 19.0 0 940.20001220703125 2025-12-27T14:52:00.000Z 19.0 43 939.4000244140625 2025-12-27T14:52:02.000Z 19.0 0 939.20001220703125 2025-12-27T14:52:03.000Z 20.0 0 947.4000244140625 2025-12-27T14:52:43.000Z 19.0 49 948 2025-12-27T14:52:46.000Z 19.0 42 948.20001220703125 2025-12-27T14:52:49.000Z 19.0 0 950 2025-12-27T14:52:50.000Z 19.0 0 951.20001220703125 2025-12-27T14:52:52.000Z 19.0 0 949.4000244140625 2025-12-27T14:52:56.000Z 19.0 0 948.4000244140625 2025-12-27T14:52:57.000Z 19.0 0 949.79998779296875 2025-12-27T14:52:58.000Z 19.0 74 951 2025-12-27T14:52:59.000Z 19.0 74 951.79998779296875 2025-12-27T14:53:04.000Z 19.0 0 957.20001220703125 2025-12-27T14:53:44.000Z 19.0 47 958.20001220703125 2025-12-27T14:53:45.000Z 19.0 47 959.20001220703125 2025-12-27T14:53:46.000Z 19.0 47 959.5999755859375 2025-12-27T14:53:47.000Z 19.0 47 961 2025-12-27T14:53:49.000Z 19.0 0 963 2025-12-27T14:53:51.000Z 19.0 42 964.79998779296875 2025-12-27T14:53:53.000Z 19.0 42 966 2025-12-27T14:53:55.000Z 19.0 80 967.20001220703125 2025-12-27T14:53:57.000Z 19.0 80 967.5999755859375 2025-12-27T14:53:58.000Z 19.0 80 968.4000244140625 2025-12-27T14:54:00.000Z 19.0 80 969.5999755859375 2025-12-27T14:54:04.000Z 19.0 50 959.79998779296875 2025-12-27T14:54:44.000Z 18.0 0 958.79998779296875 2025-12-27T14:54:46.000Z 18.0 0 958 2025-12-27T14:54:47.000Z 18.0 0 957.5999755859375 2025-12-27T14:54:48.000Z 18.0 0 956.4000244140625 2025-12-27T14:54:50.000Z 18.0 0 956 2025-12-27T14:54:52.000Z 18.0 0 955 2025-12-27T14:54:55.000Z 18.0 0 953.5999755859375 2025-12-27T14:54:57.000Z 18.0 0 953.20001220703125 2025-12-27T14:54:58.000Z 18.0 0 952.4000244140625 2025-12-27T14:54:59.000Z 18.0 0 951 2025-12-27T14:55:02.000Z 18.0 0 949.4000244140625 2025-12-27T14:55:04.000Z 19.0 0 940 2025-12-27T14:55:44.000Z 19.0 0 941.5999755859375 2025-12-27T14:55:46.000Z 19.0 0 941.79998779296875 2025-12-27T14:55:47.000Z 19.0 0 941.20001220703125 2025-12-27T14:55:51.000Z 19.0 0 943 2025-12-27T14:55:57.000Z 19.0 0 943.5999755859375 2025-12-27T14:55:59.000Z 19.0 0 944 2025-12-27T14:56:01.000Z 19.0 0 944 2025-12-27T14:56:03.000Z 19.0 0 942.20001220703125 2025-12-27T14:56:43.000Z 19.0 0 942.5999755859375 2025-12-27T14:56:44.000Z 19.0 0 943.79998779296875 2025-12-27T14:56:48.000Z 19.0 0 944.5999755859375 2025-12-27T14:56:51.000Z 19.0 0 944.79998779296875 2025-12-27T14:56:52.000Z 19.0 0 945.79998779296875 2025-12-27T14:56:59.000Z 19.0 0 945.79998779296875 2025-12-27T14:57:03.000Z 18.0 0 941.5999755859375 2025-12-27T14:57:43.000Z 18.0 0 941.79998779296875 2025-12-27T14:57:50.000Z 19.0 0 941.79998779296875 2025-12-27T14:57:52.000Z 19.0 0 941.79998779296875 2025-12-27T14:57:57.000Z 19.0 46 935.79998779296875 2025-12-27T14:58:01.000Z 19.0 46 932.79998779296875 2025-12-27T14:58:02.000Z 19.0 47 930.4000244140625 2025-12-27T14:58:03.000Z 19.0 47 929 2025-12-27T14:58:04.000Z 19.0 47 938.20001220703125 2025-12-27T14:58:43.000Z 19.0 44 938.4000244140625 2025-12-27T14:58:44.000Z 19.0 0 937.20001220703125 2025-12-27T14:58:46.000Z 19.0 0 937 2025-12-27T14:58:49.000Z 19.0 72 939.4000244140625 2025-12-27T14:58:52.000Z 19.0 72 941.4000244140625 2025-12-27T14:58:53.000Z 19.0 80 943 2025-12-27T14:58:54.000Z 19.0 80 944.4000244140625 2025-12-27T14:58:56.000Z 19.0 79 945.4000244140625 2025-12-27T14:58:58.000Z 19.0 77 948 2025-12-27T14:59:01.000Z 19.0 77 950.20001220703125 2025-12-27T14:59:02.000Z 19.0 77 952 2025-12-27T14:59:03.000Z 19.0 77 953.79998779296875 2025-12-27T14:59:04.000Z 19.0 77 984.79998779296875 2025-12-27T14:59:43.000Z 18.0 0 986 2025-12-27T14:59:45.000Z 18.0 0 986.20001220703125 2025-12-27T14:59:47.000Z 18.0 0 986.79998779296875 2025-12-27T14:59:51.000Z 18.0 0 987 2025-12-27T14:59:53.000Z 18.0 0 987.20001220703125 2025-12-27T14:59:54.000Z 18.0 0 980.5999755859375 2025-12-27T14:59:58.000Z 18.0 47 976 2025-12-27T14:59:59.000Z 18.0 47 972.79998779296875 2025-12-27T15:00:00.000Z 18.0 0 969.20001220703125 2025-12-27T15:00:01.000Z 18.0 0 967.4000244140625 2025-12-27T15:00:02.000Z 18.0 0 966.4000244140625 2025-12-27T15:00:03.000Z 18.0 0 948.4000244140625 2025-12-27T15:00:47.000Z 18.0 0 946.79998779296875 2025-12-27T15:00:49.000Z 18.0 0 946.4000244140625 2025-12-27T15:00:50.000Z 18.0 0 945.79998779296875 2025-12-27T15:00:53.000Z 18.0 0 943 2025-12-27T15:00:54.000Z 18.0 0 941 2025-12-27T15:00:55.000Z 18.0 0 939.5999755859375 2025-12-27T15:00:56.000Z 18.0 0 938.4000244140625 2025-12-27T15:00:57.000Z 18.0 0 937.4000244140625 2025-12-27T15:01:00.000Z 18.0 57 936 2025-12-27T15:01:03.000Z 18.0 56 936.20001220703125 2025-12-27T15:01:42.000Z 18.0 0 935.79998779296875 2025-12-27T15:01:46.000Z 18.0 0 936 2025-12-27T15:01:47.000Z 18.0 0 938 2025-12-27T15:01:49.000Z 18.0 0 939.4000244140625 2025-12-27T15:01:50.000Z 18.0 0 940.4000244140625 2025-12-27T15:01:51.000Z 18.0 0 941.79998779296875 2025-12-27T15:01:52.000Z 18.0 0 943.79998779296875 2025-12-27T15:01:54.000Z 18.0 0 945 2025-12-27T15:01:55.000Z 18.0 0 945.5999755859375 2025-12-27T15:01:56.000Z 18.0 0 947.79998779296875 2025-12-27T15:01:57.000Z 18.0 0 948.79998779296875 2025-12-27T15:01:58.000Z 18.0 0 947.20001220703125 2025-12-27T15:02:03.000Z 18.0 0 953 2025-12-27T15:02:45.000Z 18.0 0 953.5999755859375 2025-12-27T15:02:48.000Z 18.0 0 954.20001220703125 2025-12-27T15:02:51.000Z 18.0 0 954.79998779296875 2025-12-27T15:02:57.000Z 18.0 0 955.20001220703125 2025-12-27T15:03:03.000Z 18.0 0 948.4000244140625 2025-12-27T15:03:04.000Z 18.0 0 943.4000244140625 2025-12-27T15:03:44.000Z 18.0 0 943.20001220703125 2025-12-27T15:03:47.000Z 18.0 0 945 2025-12-27T15:03:51.000Z 18.0 0 945.79998779296875 2025-12-27T15:03:52.000Z 18.0 0 946.20001220703125 2025-12-27T15:03:53.000Z 18.0 0 947.4000244140625 2025-12-27T15:03:57.000Z 18.0 0 947.79998779296875 2025-12-27T15:03:59.000Z 18.0 0 946 2025-12-27T15:04:03.000Z 18.0 0 946 2025-12-27T15:06:59.000Z 18.0 0 945.79998779296875 2025-12-27T15:07:02.000Z 18.0 0 945.20001220703125 2025-12-27T15:07:05.000Z 18.0 0 944.79998779296875 2025-12-27T15:07:06.000Z 18.0 42 944.79998779296875 2025-12-27T15:07:10.000Z 18.0 0 959.20001220703125 2025-12-27T15:07:23.000Z 18.0 0 960.20001220703125 2025-12-27T15:07:25.000Z 18.0 0 961.20001220703125 2025-12-27T15:07:27.000Z 18.0 0 962 2025-12-27T15:07:28.000Z 18.0 41 962.5999755859375 2025-12-27T15:07:29.000Z 18.0 77 966 2025-12-27T15:07:30.000Z 18.0 77 969 2025-12-27T15:07:31.000Z 18.0 77 970.79998779296875 2025-12-27T15:07:33.000Z 18.0 77 972.20001220703125 2025-12-27T15:07:35.000Z 18.0 77 973.4000244140625 2025-12-27T15:07:37.000Z 18.0 0 974.4000244140625 2025-12-27T15:07:39.000Z 18.0 0 974.79998779296875 2025-12-27T15:07:40.000Z 18.0 0 975.20001220703125 2025-12-27T15:07:41.000Z 18.0 0 967.4000244140625 2025-12-27T15:07:42.000Z 18.0 0 967.5999755859375 2025-12-27T15:07:43.000Z 18.0 0 968.4000244140625 2025-12-27T15:07:46.000Z 18.0 0 968.5999755859375 2025-12-27T15:07:47.000Z 18.0 0 960.79998779296875 2025-12-27T15:07:48.000Z 18.0 0 957.4000244140625 2025-12-27T15:07:49.000Z 18.0 0 955.79998779296875 2025-12-27T15:07:50.000Z 18.0 0 956.79998779296875 2025-12-27T15:07:51.000Z 18.0 0 958 2025-12-27T15:07:53.000Z 18.0 0 958 2025-12-27T15:07:54.000Z 18.0 0 957 2025-12-27T15:07:56.000Z 18.0 63 954.20001220703125 2025-12-27T15:07:58.000Z 18.0 0 953.20001220703125 2025-12-27T15:08:01.000Z 18.0 0 952.4000244140625 2025-12-27T15:08:04.000Z 18.0 0 927.20001220703125 2025-12-27T15:08:44.000Z 19.0 0 928.4000244140625 2025-12-27T15:08:45.000Z 19.0 0 929.4000244140625 2025-12-27T15:08:47.000Z 19.0 0 929.79998779296875 2025-12-27T15:08:48.000Z 19.0 0 930.4000244140625 2025-12-27T15:08:51.000Z 19.0 0 931.20001220703125 2025-12-27T15:08:52.000Z 19.0 0 931.79998779296875 2025-12-27T15:08:53.000Z 19.0 0 932.79998779296875 2025-12-27T15:08:56.000Z 19.0 0 933.20001220703125 2025-12-27T15:08:57.000Z 19.0 49 934 2025-12-27T15:09:00.000Z 19.0 0 934.79998779296875 2025-12-27T15:09:03.000Z 19.0 0 935.20001220703125 2025-12-27T15:09:04.000Z 19.0 0 943.5999755859375 2025-12-27T15:09:46.000Z 19.0 0 943 2025-12-27T15:09:48.000Z 19.0 0 942.5999755859375 2025-12-27T15:09:50.000Z 19.0 0 950.20001220703125 2025-12-27T15:09:52.000Z 19.0 0 953.79998779296875 2025-12-27T15:09:53.000Z 19.0 0 954.79998779296875 2025-12-27T15:09:58.000Z 19.0 0 952.5999755859375 2025-12-27T15:10:00.000Z 19.0 0 951.4000244140625 2025-12-27T15:10:02.000Z 19.0 0 949.79998779296875 2025-12-27T15:10:43.000Z 19.0 0 946.79998779296875 2025-12-27T15:10:44.000Z 19.0 0 944.79998779296875 2025-12-27T15:10:46.000Z 19.0 0 943.20001220703125 2025-12-27T15:10:47.000Z 19.0 0 941.79998779296875 2025-12-27T15:10:49.000Z 19.0 0 941 2025-12-27T15:10:51.000Z 19.0 0 940.4000244140625 2025-12-27T15:10:52.000Z 19.0 0 939.79998779296875 2025-12-27T15:10:53.000Z 19.0 0 939 2025-12-27T15:10:54.000Z 19.0 0 937.79998779296875 2025-12-27T15:10:56.000Z 19.0 0 935.79998779296875 2025-12-27T15:10:58.000Z 19.0 0 934.5999755859375 2025-12-27T15:11:00.000Z 19.0 0 936 2025-12-27T15:11:03.000Z 19.0 0 937.5999755859375 2025-12-27T15:11:04.000Z 19.0 0 950.20001220703125 2025-12-27T15:11:44.000Z 20.0 0 950.5999755859375 2025-12-27T15:11:46.000Z 20.0 0 951.20001220703125 2025-12-27T15:11:48.000Z 20.0 0 950.79998779296875 2025-12-27T15:11:52.000Z 20.0 0 951 2025-12-27T15:11:59.000Z 20.0 0 949.4000244140625 2025-12-27T15:12:03.000Z 20.0 0 937.5999755859375 2025-12-27T15:12:47.000Z 20.0 0 938.79998779296875 2025-12-27T15:12:48.000Z 20.0 0 938.79998779296875 2025-12-27T15:12:49.000Z 20.0 0 938.79998779296875 2025-12-27T15:12:53.000Z 20.0 0 937.5999755859375 2025-12-27T15:12:57.000Z 20.0 0 937.4000244140625 2025-12-27T15:12:58.000Z 20.0 0 936.4000244140625 2025-12-27T15:13:03.000Z 20.0 0 925.5999755859375 2025-12-27T15:13:43.000Z 21.0 0 925 2025-12-27T15:13:45.000Z 21.0 0 924.4000244140625 2025-12-27T15:13:47.000Z 21.0 0 923.79998779296875 2025-12-27T15:13:48.000Z 21.0 0 923.79998779296875 2025-12-27T15:13:50.000Z 21.0 0 925.4000244140625 2025-12-27T15:13:56.000Z 21.0 0 926.5999755859375 2025-12-27T15:14:02.000Z 21.0 0 929.4000244140625 2025-12-27T15:14:45.000Z 21.0 0 929.20001220703125 2025-12-27T15:14:51.000Z 21.0 0 929.20001220703125 2025-12-27T15:14:52.000Z 21.0 0 929.4000244140625 2025-12-27T15:14:53.000Z 21.0 0 928.20001220703125 2025-12-27T15:15:02.000Z 21.0 0 930 2025-12-27T15:15:45.000Z 21.0 0 931.79998779296875 2025-12-27T15:15:46.000Z 21.0 0 933.4000244140625 2025-12-27T15:15:47.000Z 21.0 0 934 2025-12-27T15:15:51.000Z 21.0 0 929.5999755859375 2025-12-27T15:15:53.000Z 21.0 0 927.20001220703125 2025-12-27T15:15:54.000Z 21.0 0 926 2025-12-27T15:15:55.000Z 21.0 0 927 2025-12-27T15:16:00.000Z 21.0 50 928 2025-12-27T15:16:01.000Z 21.0 50 929.5999755859375 2025-12-27T15:16:03.000Z 21.0 0 931.20001220703125 2025-12-27T15:16:04.000Z 21.0 0 929.79998779296875 2025-12-27T15:16:43.000Z 21.0 0 928.20001220703125 2025-12-27T15:16:45.000Z 21.0 0 927.4000244140625 2025-12-27T15:16:46.000Z 21.0 0 926.79998779296875 2025-12-27T15:16:47.000Z 21.0 0 926.5999755859375 2025-12-27T15:16:48.000Z 21.0 83 928.4000244140625 2025-12-27T15:16:51.000Z 21.0 0 929 2025-12-27T15:16:52.000Z 21.0 0 929.79998779296875 2025-12-27T15:16:53.000Z 21.0 0 930.79998779296875 2025-12-27T15:16:54.000Z 21.0 0 932.20001220703125 2025-12-27T15:16:56.000Z 21.0 0 933.20001220703125 2025-12-27T15:16:59.000Z 21.0 0 933.5999755859375 2025-12-27T15:17:01.000Z 21.0 0 935 2025-12-27T15:17:02.000Z 21.0 0 936.20001220703125 2025-12-27T15:17:04.000Z 21.0 0 941.79998779296875 2025-12-27T15:17:42.000Z 21.0 0 942.20001220703125 2025-12-27T15:17:46.000Z 21.0 0 939.79998779296875 2025-12-27T15:17:50.000Z 21.0 0 938.20001220703125 2025-12-27T15:17:52.000Z 21.0 0 939.79998779296875 2025-12-27T15:17:54.000Z 21.0 0 942 2025-12-27T15:17:59.000Z 21.0 0 943.4000244140625 2025-12-27T15:18:01.000Z 21.0 0 940.4000244140625 2025-12-27T15:18:43.000Z 21.0 0 942.20001220703125 2025-12-27T15:18:45.000Z 21.0 0 942.79998779296875 2025-12-27T15:18:47.000Z 21.0 0 942.79998779296875 2025-12-27T15:18:48.000Z 21.0 0 941.5999755859375 2025-12-27T15:18:51.000Z 21.0 0 935.4000244140625 2025-12-27T15:18:52.000Z 21.0 0 931.20001220703125 2025-12-27T15:18:53.000Z 21.0 0 930.20001220703125 2025-12-27T15:18:54.000Z 21.0 0 928 2025-12-27T15:18:55.000Z 21.0 0 926.4000244140625 2025-12-27T15:18:56.000Z 21.0 0 925.20001220703125 2025-12-27T15:18:58.000Z 21.0 0 926.20001220703125 2025-12-27T15:18:59.000Z 21.0 0 927.20001220703125 2025-12-27T15:19:00.000Z 21.0 0 928.79998779296875 2025-12-27T15:19:02.000Z 21.0 44 943 2025-12-27T15:19:47.000Z 22.0 0 944.20001220703125 2025-12-27T15:19:51.000Z 22.0 0 941.79998779296875 2025-12-27T15:19:52.000Z 22.0 0 942 2025-12-27T15:19:53.000Z 22.0 0 943 2025-12-27T15:19:55.000Z 22.0 0 944.4000244140625 2025-12-27T15:19:57.000Z 22.0 0 945.5999755859375 2025-12-27T15:19:59.000Z 22.0 0 946.5999755859375 2025-12-27T15:20:00.000Z 22.0 0 948.5999755859375 2025-12-27T15:20:02.000Z 22.0 0 949.79998779296875 2025-12-27T15:20:04.000Z 22.0 0 943.5999755859375 2025-12-27T15:20:44.000Z 22.0 0 941.5999755859375 2025-12-27T15:20:47.000Z 22.0 0 940.20001220703125 2025-12-27T15:20:48.000Z 22.0 0 938.79998779296875 2025-12-27T15:20:50.000Z 22.0 0 939.79998779296875 2025-12-27T15:20:57.000Z 22.0 0 937.5999755859375 2025-12-27T15:21:04.000Z 22.0 0 931.20001220703125 2025-12-27T15:21:48.000Z 22.0 0 931 2025-12-27T15:21:49.000Z 22.0 0 930.5999755859375 2025-12-27T15:21:56.000Z 22.0 0 929.79998779296875 2025-12-27T15:22:01.000Z 22.0 0 937.5999755859375 2025-12-27T15:22:44.000Z 22.0 0 938.4000244140625 2025-12-27T15:22:49.000Z 22.0 0 939 2025-12-27T15:22:50.000Z 22.0 0 939.79998779296875 2025-12-27T15:22:51.000Z 22.0 0 941.5999755859375 2025-12-27T15:22:52.000Z 22.0 0 942.79998779296875 2025-12-27T15:22:53.000Z 22.0 0 944 2025-12-27T15:22:56.000Z 22.0 0 942.5999755859375 2025-12-27T15:22:59.000Z 22.0 0 941 2025-12-27T15:23:00.000Z 22.0 0 939.20001220703125 2025-12-27T15:23:01.000Z 22.0 0 937.4000244140625 2025-12-27T15:23:02.000Z 22.0 0 936.5999755859375 2025-12-27T15:23:03.000Z 22.0 0 936 2025-12-27T15:23:04.000Z 22.0 0 932.5999755859375 2025-12-27T15:23:43.000Z 22.0 0 931.20001220703125 2025-12-27T15:23:45.000Z 22.0 0 930.20001220703125 2025-12-27T15:23:46.000Z 22.0 0 929.5999755859375 2025-12-27T15:23:47.000Z 22.0 0 929 2025-12-27T15:23:48.000Z 22.0 0 928 2025-12-27T15:23:51.000Z 22.0 0 927.4000244140625 2025-12-27T15:23:55.000Z 22.0 0 928.5999755859375 2025-12-27T15:24:01.000Z 22.0 0 928.79998779296875 2025-12-27T15:24:03.000Z 22.0 0 933 2025-12-27T15:24:48.000Z 22.0 0 933 2025-12-27T15:24:50.000Z 22.0 0 933 2025-12-27T15:25:00.000Z 22.0 0 931.5999755859375 2025-12-27T15:25:02.000Z 22.0 0 937 2025-12-27T15:25:46.000Z 23.0 0 938 2025-12-27T15:25:49.000Z 23.0 0 938.4000244140625 2025-12-27T15:25:50.000Z 23.0 0 939.79998779296875 2025-12-27T15:25:53.000Z 23.0 0 941.4000244140625 2025-12-27T15:25:54.000Z 23.0 0 943.20001220703125 2025-12-27T15:25:55.000Z 23.0 0 944.79998779296875 2025-12-27T15:25:57.000Z 23.0 0 945 2025-12-27T15:25:58.000Z 23.0 0 943.79998779296875 2025-12-27T15:26:02.000Z 23.0 0 942.79998779296875 2025-12-27T15:26:04.000Z 23.0 49 931.4000244140625 2025-12-27T15:26:44.000Z 23.0 0 931.20001220703125 2025-12-27T15:26:47.000Z 23.0 0 932.5999755859375 2025-12-27T15:26:49.000Z 23.0 0 933.4000244140625 2025-12-27T15:26:50.000Z 23.0 0 933.79998779296875 2025-12-27T15:26:51.000Z 23.0 0 934 2025-12-27T15:26:52.000Z 23.0 0 933.79998779296875 2025-12-27T15:26:54.000Z 23.0 0 932.79998779296875 2025-12-27T15:26:56.000Z 23.0 0 932.5999755859375 2025-12-27T15:26:57.000Z 23.0 0 933 2025-12-27T15:26:59.000Z 23.0 0 936 2025-12-27T15:27:02.000Z 23.0 0 931.5999755859375 2025-12-27T15:27:46.000Z 23.0 0 931.20001220703125 2025-12-27T15:27:50.000Z 23.0 0 930.5999755859375 2025-12-27T15:27:53.000Z 23.0 0 930.5999755859375 2025-12-27T15:27:54.000Z 23.0 0 930.5999755859375 2025-12-27T15:27:55.000Z 23.0 0 928.5999755859375 2025-12-27T15:28:42.000Z 23.0 0 929.79998779296875 2025-12-27T15:28:43.000Z 23.0 0 934.20001220703125 2025-12-27T15:28:44.000Z 23.0 0 936.5999755859375 2025-12-27T15:28:46.000Z 23.0 0 938 2025-12-27T15:28:47.000Z 23.0 0 940.5999755859375 2025-12-27T15:28:49.000Z 23.0 0 941.79998779296875 2025-12-27T15:28:50.000Z 23.0 0 943.4000244140625 2025-12-27T15:28:52.000Z 23.0 0 945 2025-12-27T15:28:54.000Z 23.0 0 946.4000244140625 2025-12-27T15:28:55.000Z 23.0 0 949 2025-12-27T15:28:56.000Z 23.0 0 953.20001220703125 2025-12-27T15:28:57.000Z 23.0 0 956.4000244140625 2025-12-27T15:28:58.000Z 23.0 0 958 2025-12-27T15:28:59.000Z 23.0 0 960.20001220703125 2025-12-27T15:29:01.000Z 23.0 0 958 2025-12-27T15:29:03.000Z 23.0 0 940 2025-12-27T15:29:55.000Z 23.0 0 941.4000244140625 2025-12-27T15:29:57.000Z 23.0 0 941.5999755859375 2025-12-27T15:30:00.000Z 23.0 0 941.4000244140625 2025-12-27T15:30:02.000Z 23.0 0 941 2025-12-27T15:30:03.000Z 23.0 0 939.79998779296875 2025-12-27T15:30:04.000Z 23.0 0 946 2025-12-27T15:30:43.000Z 23.0 0 948.20001220703125 2025-12-27T15:30:46.000Z 23.0 0 949.4000244140625 2025-12-27T15:30:47.000Z 23.0 0 950.4000244140625 2025-12-27T15:30:48.000Z 23.0 0 951.4000244140625 2025-12-27T15:30:50.000Z 23.0 0 952.79998779296875 2025-12-27T15:30:53.000Z 23.0 0 953.20001220703125 2025-12-27T15:30:54.000Z 23.0 0 953.79998779296875 2025-12-27T15:30:56.000Z 23.0 0 953.79998779296875 2025-12-27T15:30:57.000Z 23.0 0 952.79998779296875 2025-12-27T15:31:00.000Z 23.0 0 951.79998779296875 2025-12-27T15:31:04.000Z 23.0 0 932.5999755859375 2025-12-27T15:31:44.000Z 23.0 0 934 2025-12-27T15:31:47.000Z 23.0 0 932.20001220703125 2025-12-27T15:31:53.000Z 23.0 0 931.20001220703125 2025-12-27T15:31:54.000Z 23.0 0 930.5999755859375 2025-12-27T15:31:55.000Z 23.0 0 933 2025-12-27T15:31:59.000Z 23.0 0 934.20001220703125 2025-12-27T15:32:00.000Z 23.0 0 948.5999755859375 2025-12-27T15:33:08.000Z 23.0 0 950 2025-12-27T15:33:10.000Z 23.0 0 950.4000244140625 2025-12-27T15:33:12.000Z 23.0 0 950.4000244140625 2025-12-27T15:33:14.000Z 23.0 0 931.20001220703125 2025-12-27T15:33:45.000Z 23.0 0 930.20001220703125 2025-12-27T15:33:49.000Z 23.0 0 935.79998779296875 2025-12-27T15:33:52.000Z 23.0 0 937.5999755859375 2025-12-27T15:33:53.000Z 23.0 0 938.5999755859375 2025-12-27T15:33:56.000Z 23.0 0 937.20001220703125 2025-12-27T15:33:58.000Z 23.0 0 936 2025-12-27T15:34:00.000Z 23.0 0 938.20001220703125 2025-12-27T15:34:04.000Z 23.0 0 944.4000244140625 2025-12-27T15:34:52.000Z 23.0 0 944.4000244140625 2025-12-27T15:34:54.000Z 23.0 0 944.5999755859375 2025-12-27T15:34:55.000Z 23.0 0 926.5999755859375 2025-12-27T15:35:44.000Z 24.0 0 926.5999755859375 2025-12-27T15:35:46.000Z 24.0 0 928.20001220703125 2025-12-27T15:35:52.000Z 24.0 0 929.4000244140625 2025-12-27T15:35:54.000Z 24.0 0 930.4000244140625 2025-12-27T15:35:57.000Z 24.0 0 932 2025-12-27T15:35:59.000Z 24.0 0 933.4000244140625 2025-12-27T15:36:00.000Z 24.0 0 924 2025-12-27T15:36:45.000Z 24.0 0 928.4000244140625 2025-12-27T15:36:47.000Z 24.0 0 928 2025-12-27T15:36:50.000Z 24.0 0 924.5999755859375 2025-12-27T15:36:53.000Z 24.0 0 921.79998779296875 2025-12-27T15:36:54.000Z 24.0 0 917.79998779296875 2025-12-27T15:36:55.000Z 24.0 0 916.20001220703125 2025-12-27T15:36:57.000Z 24.0 0 914.79998779296875 2025-12-27T15:36:59.000Z 24.0 0 913.79998779296875 2025-12-27T15:37:01.000Z 24.0 0 912.5999755859375 2025-12-27T15:37:02.000Z 24.0 0 910 2025-12-27T15:37:03.000Z 24.0 0 928 2025-12-27T15:37:46.000Z 24.0 0 926.4000244140625 2025-12-27T15:37:47.000Z 24.0 0 924.5999755859375 2025-12-27T15:37:48.000Z 24.0 0 921.20001220703125 2025-12-27T15:37:50.000Z 24.0 0 920 2025-12-27T15:37:51.000Z 24.0 0 918.79998779296875 2025-12-27T15:37:54.000Z 24.0 0 920.4000244140625 2025-12-27T15:37:56.000Z 24.0 0 922.5999755859375 2025-12-27T15:37:58.000Z 24.0 0 924.5999755859375 2025-12-27T15:37:59.000Z 24.0 0 927 2025-12-27T15:38:00.000Z 24.0 0 929 2025-12-27T15:38:01.000Z 24.0 0 931 2025-12-27T15:38:02.000Z 24.0 0 932.5999755859375 2025-12-27T15:38:04.000Z 24.0 0 957 2025-12-27T15:38:43.000Z 24.0 0 958.4000244140625 2025-12-27T15:38:44.000Z 24.0 0 960 2025-12-27T15:38:45.000Z 24.0 0 961.20001220703125 2025-12-27T15:38:46.000Z 24.0 0 962.20001220703125 2025-12-27T15:38:47.000Z 24.0 0 964.20001220703125 2025-12-27T15:38:49.000Z 24.0 0 965.79998779296875 2025-12-27T15:38:51.000Z 24.0 0 966.4000244140625 2025-12-27T15:38:52.000Z 24.0 0 967 2025-12-27T15:38:53.000Z 24.0 0 968 2025-12-27T15:38:55.000Z 24.0 0 969.20001220703125 2025-12-27T15:38:58.000Z 24.0 0 970.4000244140625 2025-12-27T15:39:02.000Z 24.0 0 949.5999755859375 2025-12-27T15:39:44.000Z 24.0 0 946.5999755859375 2025-12-27T15:39:45.000Z 24.0 0 944.79998779296875 2025-12-27T15:39:46.000Z 24.0 0 943.4000244140625 2025-12-27T15:39:47.000Z 24.0 0 942 2025-12-27T15:39:49.000Z 24.0 0 940.5999755859375 2025-12-27T15:39:51.000Z 24.0 0 942 2025-12-27T15:39:59.000Z 24.0 0 943 2025-12-27T15:40:02.000Z 24.0 0 929 2025-12-27T15:40:44.000Z 24.0 0 928.5999755859375 2025-12-27T15:40:46.000Z 24.0 0 927.79998779296875 2025-12-27T15:40:48.000Z 24.0 0 927.4000244140625 2025-12-27T15:40:51.000Z 24.0 0 926.79998779296875 2025-12-27T15:40:57.000Z 24.0 0 932.4000244140625 2025-12-27T15:41:42.000Z 24.0 0 934 2025-12-27T15:41:43.000Z 24.0 0 935.4000244140625 2025-12-27T15:41:44.000Z 24.0 0 936.5999755859375 2025-12-27T15:41:46.000Z 24.0 0 936.79998779296875 2025-12-27T15:41:48.000Z 24.0 0 935.20001220703125 2025-12-27T15:42:03.000Z 24.0 0 925.5999755859375 2025-12-27T15:42:44.000Z 24.0 0 927.5999755859375 2025-12-27T15:42:45.000Z 24.0 0 930.4000244140625 2025-12-27T15:42:46.000Z 24.0 0 932.4000244140625 2025-12-27T15:42:47.000Z 24.0 0 935.20001220703125 2025-12-27T15:42:48.000Z 24.0 0 936.79998779296875 2025-12-27T15:42:49.000Z 24.0 0 937.79998779296875 2025-12-27T15:42:52.000Z 24.0 0 935 2025-12-27T15:42:59.000Z 24.0 0 936.5999755859375 2025-12-27T15:43:03.000Z 24.0 0 947.4000244140625 2025-12-27T15:43:43.000Z 24.0 0 947.5999755859375 2025-12-27T15:43:46.000Z 24.0 0 946.20001220703125 2025-12-27T15:43:51.000Z 24.0 0 945 2025-12-27T15:43:55.000Z 24.0 0 943.4000244140625 2025-12-27T15:43:57.000Z 24.0 0 942.20001220703125 2025-12-27T15:43:59.000Z 24.0 0 940.20001220703125 2025-12-27T15:44:01.000Z 24.0 0 938.79998779296875 2025-12-27T15:44:04.000Z 24.0 0 932.5999755859375 2025-12-27T15:44:43.000Z 24.0 0 931.20001220703125 2025-12-27T15:44:45.000Z 24.0 0 929.5999755859375 2025-12-27T15:44:47.000Z 24.0 0 928.20001220703125 2025-12-27T15:44:50.000Z 24.0 0 928 2025-12-27T15:44:59.000Z 24.0 0 937.79998779296875 2025-12-27T15:45:50.000Z 24.0 0 937.5999755859375 2025-12-27T15:45:52.000Z 24.0 0 936.5999755859375 2025-12-27T15:45:53.000Z 24.0 0 935.4000244140625 2025-12-27T15:45:56.000Z 24.0 0 937.20001220703125 2025-12-27T15:45:59.000Z 24.0 0 938.5999755859375 2025-12-27T15:46:00.000Z 24.0 0 940.20001220703125 2025-12-27T15:46:01.000Z 24.0 0 941.4000244140625 2025-12-27T15:46:02.000Z 24.0 0 942.79998779296875 2025-12-27T15:46:04.000Z 24.0 0 953.20001220703125 2025-12-27T15:46:44.000Z 24.0 0 953.5999755859375 2025-12-27T15:46:45.000Z 24.0 0 952.5999755859375 2025-12-27T15:46:46.000Z 24.0 0 951.4000244140625 2025-12-27T15:46:47.000Z 24.0 0 950 2025-12-27T15:46:50.000Z 24.0 0 949.5999755859375 2025-12-27T15:46:52.000Z 24.0 0 950.5999755859375 2025-12-27T15:46:55.000Z 24.0 0 951.79998779296875 2025-12-27T15:46:56.000Z 24.0 0 953.20001220703125 2025-12-27T15:46:58.000Z 24.0 0 955.4000244140625 2025-12-27T15:47:03.000Z 24.0 0 956.20001220703125 2025-12-27T15:47:04.000Z 24.0 0 928.4000244140625 2025-12-27T15:47:46.000Z 24.0 50 929 2025-12-27T15:47:48.000Z 24.0 50 930.20001220703125 2025-12-27T15:47:52.000Z 24.0 48 931.4000244140625 2025-12-27T15:47:54.000Z 24.0 42 931.79998779296875 2025-12-27T15:47:55.000Z 24.0 41 932.79998779296875 2025-12-27T15:47:56.000Z 24.0 41 934 2025-12-27T15:47:58.000Z 24.0 41 935.4000244140625 2025-12-27T15:48:00.000Z 24.0 41 936.5999755859375 2025-12-27T15:48:02.000Z 24.0 41 937.79998779296875 2025-12-27T15:48:04.000Z 24.0 0 956.5999755859375 2025-12-27T15:48:45.000Z 24.0 67 956.5999755859375 2025-12-27T15:48:46.000Z 24.0 67 956.5999755859375 2025-12-27T15:48:48.000Z 24.0 0 954.4000244140625 2025-12-27T15:48:50.000Z 24.0 0 954.4000244140625 2025-12-27T15:49:03.000Z 24.0 0 946 2025-12-27T15:49:44.000Z 23.0 47 945.5999755859375 2025-12-27T15:49:48.000Z 23.0 44 945.5999755859375 2025-12-27T15:49:58.000Z 23.0 0 945.5999755859375 2025-12-27T15:50:00.000Z 23.0 0 935 2025-12-27T15:50:43.000Z 24.0 0 934 2025-12-27T15:50:44.000Z 23.0 0 932.4000244140625 2025-12-27T15:50:46.000Z 24.0 0 930.79998779296875 2025-12-27T15:50:47.000Z 24.0 0 929.4000244140625 2025-12-27T15:50:48.000Z 24.0 0 927 2025-12-27T15:50:49.000Z 23.0 0 925.5999755859375 2025-12-27T15:50:50.000Z 23.0 0 924.5999755859375 2025-12-27T15:50:53.000Z 23.0 0 926 2025-12-27T15:51:00.000Z 23.0 0 927 2025-12-27T15:51:03.000Z 23.0 0 938.5999755859375 2025-12-27T15:51:45.000Z 23.0 0 938 2025-12-27T15:51:47.000Z 23.0 0 936.5999755859375 2025-12-27T15:51:50.000Z 23.0 0 938 2025-12-27T15:51:56.000Z 23.0 0 940 2025-12-27T15:51:57.000Z 23.0 0 941.20001220703125 2025-12-27T15:51:58.000Z 23.0 0 942.5999755859375 2025-12-27T15:52:00.000Z 23.0 0 939.79998779296875 2025-12-27T15:52:43.000Z 24.0 0 943.5999755859375 2025-12-27T15:52:45.000Z 24.0 0 945.5999755859375 2025-12-27T15:52:46.000Z 24.0 0 946.79998779296875 2025-12-27T15:52:47.000Z 24.0 0 947.4000244140625 2025-12-27T15:52:48.000Z 24.0 0 948.20001220703125 2025-12-27T15:52:49.000Z 24.0 0 949.4000244140625 2025-12-27T15:52:51.000Z 24.0 0 950.79998779296875 2025-12-27T15:52:52.000Z 24.0 0 951.79998779296875 2025-12-27T15:52:53.000Z 24.0 0 953 2025-12-27T15:52:55.000Z 24.0 0 954.4000244140625 2025-12-27T15:52:58.000Z 24.0 0 953.5999755859375 2025-12-27T15:53:00.000Z 24.0 0 955.4000244140625 2025-12-27T15:53:43.000Z 24.0 0 953.79998779296875 2025-12-27T15:53:44.000Z 24.0 0 952.4000244140625 2025-12-27T15:53:45.000Z 24.0 0 951.20001220703125 2025-12-27T15:53:46.000Z 24.0 0 950.79998779296875 2025-12-27T15:53:51.000Z 24.0 0 950 2025-12-27T15:53:53.000Z 24.0 0 949.4000244140625 2025-12-27T15:53:56.000Z 24.0 0 948.79998779296875 2025-12-27T15:53:58.000Z 24.0 0 948.79998779296875 2025-12-27T15:54:00.000Z 24.0 0 950.20001220703125 2025-12-27T15:54:03.000Z 24.0 0 940.20001220703125 2025-12-27T15:54:44.000Z 24.0 0 938.79998779296875 2025-12-27T15:54:45.000Z 24.0 0 937.79998779296875 2025-12-27T15:54:47.000Z 24.0 0 937.79998779296875 2025-12-27T15:54:49.000Z 24.0 0 936.79998779296875 2025-12-27T15:54:58.000Z 24.0 0 936.5999755859375 2025-12-27T15:55:01.000Z 24.0 72 945.4000244140625 2025-12-27T15:55:47.000Z 24.0 0 945.5999755859375 2025-12-27T15:55:48.000Z 24.0 0 945.79998779296875 2025-12-27T15:55:50.000Z 24.0 0 946.20001220703125 2025-12-27T15:55:54.000Z 24.0 0 947.4000244140625 2025-12-27T15:55:56.000Z 24.0 0 949.20001220703125 2025-12-27T15:55:57.000Z 24.0 0 949.79998779296875 2025-12-27T15:56:00.000Z 24.0 0 950.20001220703125 2025-12-27T15:56:03.000Z 24.0 0 972 2025-12-27T15:56:46.000Z 23.0 44 972 2025-12-27T15:56:47.000Z 23.0 0 972 2025-12-27T15:56:49.000Z 23.0 0 973.5999755859375 2025-12-27T15:56:55.000Z 23.0 0 975 2025-12-27T15:56:56.000Z 23.0 0 976 2025-12-27T15:56:58.000Z 23.0 0 976.4000244140625 2025-12-27T15:56:59.000Z 23.0 0 977.20001220703125 2025-12-27T15:57:02.000Z 23.0 42 977.5999755859375 2025-12-27T15:57:03.000Z 23.0 42 1002.4000244140625 2025-12-27T15:57:45.000Z 23.0 0 1003 2025-12-27T15:57:47.000Z 23.0 0 1003.4000244140625 2025-12-27T15:57:48.000Z 23.0 0 991.79998779296875 2025-12-27T15:57:49.000Z 23.0 0 988.4000244140625 2025-12-27T15:57:50.000Z 23.0 0 986.5999755859375 2025-12-27T15:57:51.000Z 23.0 0 985.4000244140625 2025-12-27T15:57:53.000Z 23.0 0 985.20001220703125 2025-12-27T15:57:55.000Z 23.0 0 984.4000244140625 2025-12-27T15:57:58.000Z 23.0 0 983.79998779296875 2025-12-27T15:58:01.000Z 23.0 54 981.5999755859375 2025-12-27T15:58:02.000Z 23.0 54 980 2025-12-27T15:58:03.000Z 23.0 54 982.79998779296875 2025-12-27T15:58:45.000Z 23.0 0 983.4000244140625 2025-12-27T15:58:47.000Z 23.0 0 985.20001220703125 2025-12-27T15:58:52.000Z 23.0 0 986.4000244140625 2025-12-27T15:58:56.000Z 23.0 0 964.20001220703125 2025-12-27T15:59:43.000Z 23.0 54 963.4000244140625 2025-12-27T15:59:44.000Z 23.0 54 962.79998779296875 2025-12-27T15:59:45.000Z 23.0 54 961.79998779296875 2025-12-27T15:59:46.000Z 23.0 56 960.4000244140625 2025-12-27T15:59:48.000Z 23.0 61 959.79998779296875 2025-12-27T15:59:50.000Z 23.0 57 961.5999755859375 2025-12-27T15:59:55.000Z 23.0 49 962.20001220703125 2025-12-27T15:59:56.000Z 23.0 0 963 2025-12-27T15:59:57.000Z 23.0 0 964 2025-12-27T16:00:01.000Z 23.0 0 964 2025-12-27T16:00:02.000Z 23.0 0 965.4000244140625 2025-12-27T16:00:04.000Z 23.0 0 961.79998779296875 2025-12-27T16:00:48.000Z 23.0 0 961 2025-12-27T16:00:49.000Z 23.0 0 960.20001220703125 2025-12-27T16:00:51.000Z 23.0 0 960.20001220703125 2025-12-27T16:00:54.000Z 23.0 0 960.20001220703125 2025-12-27T16:00:56.000Z 23.0 0 960.20001220703125 2025-12-27T16:01:00.000Z 23.0 0 960.20001220703125 2025-12-27T16:01:01.000Z 23.0 0 960.4000244140625 2025-12-27T16:01:02.000Z 23.0 0 967.79998779296875 2025-12-27T16:01:43.000Z 23.0 0 969.79998779296875 2025-12-27T16:01:46.000Z 23.0 0 971 2025-12-27T16:01:47.000Z 23.0 0 972.5999755859375 2025-12-27T16:01:49.000Z 23.0 0 973.79998779296875 2025-12-27T16:01:50.000Z 23.0 0 974.79998779296875 2025-12-27T16:01:52.000Z 23.0 0 974.20001220703125 2025-12-27T16:01:55.000Z 23.0 0 973.5999755859375 2025-12-27T16:01:57.000Z 23.0 0 972.5999755859375 2025-12-27T16:02:03.000Z 23.0 0 970.79998779296875 2025-12-27T16:02:04.000Z 23.0 0 971.20001220703125 2025-12-27T16:02:44.000Z 23.0 0 970.79998779296875 2025-12-27T16:02:45.000Z 23.0 0 969.5999755859375 2025-12-27T16:02:48.000Z 23.0 0 967.5999755859375 2025-12-27T16:02:49.000Z 23.0 54 966.5999755859375 2025-12-27T16:02:50.000Z 23.0 54 966.5999755859375 2025-12-27T16:02:57.000Z 23.0 0 964.5999755859375 2025-12-27T16:03:01.000Z 23.0 0 963.20001220703125 2025-12-27T16:03:02.000Z 23.0 0 962.20001220703125 2025-12-27T16:03:03.000Z 23.0 53 959.79998779296875 2025-12-27T16:03:04.000Z 23.0 53 955.20001220703125 2025-12-27T16:03:43.000Z 23.0 0 955 2025-12-27T16:03:46.000Z 23.0 0 956.4000244140625 2025-12-27T16:03:50.000Z 23.0 0 957.79998779296875 2025-12-27T16:03:51.000Z 23.0 0 959.20001220703125 2025-12-27T16:03:53.000Z 23.0 0 960.20001220703125 2025-12-27T16:03:55.000Z 23.0 0 960.79998779296875 2025-12-27T16:03:56.000Z 23.0 0 961.79998779296875 2025-12-27T16:03:59.000Z 23.0 0 960.5999755859375 2025-12-27T16:04:03.000Z 23.0 0 956.5999755859375 2025-12-27T16:04:45.000Z 23.0 44 956.4000244140625 2025-12-27T16:04:46.000Z 23.0 44 956 2025-12-27T16:04:48.000Z 23.0 44 957.20001220703125 2025-12-27T16:04:50.000Z 23.0 48 958 2025-12-27T16:04:51.000Z 23.0 48 958.79998779296875 2025-12-27T16:04:54.000Z 23.0 48 958.79998779296875 2025-12-27T16:04:57.000Z 23.0 79 959.4000244140625 2025-12-27T16:05:00.000Z 23.0 0 955 2025-12-27T16:05:44.000Z 23.0 0 954.4000244140625 2025-12-27T16:05:48.000Z 23.0 0 952.79998779296875 2025-12-27T16:05:50.000Z 23.0 0 951.4000244140625 2025-12-27T16:05:51.000Z 23.0 0 950.79998779296875 2025-12-27T16:05:52.000Z 23.0 0 950.4000244140625 2025-12-27T16:05:53.000Z 23.0 0 949 2025-12-27T16:05:58.000Z 23.0 0 947.79998779296875 2025-12-27T16:06:00.000Z 23.0 0 947.4000244140625 2025-12-27T16:06:02.000Z 23.0 0 975.79998779296875 2025-12-27T16:06:42.000Z 23.0 0 976.79998779296875 2025-12-27T16:06:44.000Z 23.0 40 975.5999755859375 2025-12-27T16:06:46.000Z 23.0 0 974.5999755859375 2025-12-27T16:06:47.000Z 23.0 0 973.4000244140625 2025-12-27T16:06:51.000Z 23.0 0 973.20001220703125 2025-12-27T16:06:52.000Z 23.0 0 972 2025-12-27T16:06:54.000Z 23.0 49 969.20001220703125 2025-12-27T16:06:55.000Z 23.0 49 967.5999755859375 2025-12-27T16:06:56.000Z 23.0 49 967.4000244140625 2025-12-27T16:06:57.000Z 23.0 49 966.4000244140625 2025-12-27T16:07:00.000Z 23.0 0 965.5999755859375 2025-12-27T16:07:04.000Z 23.0 0 944 2025-12-27T16:07:44.000Z 23.0 0 943.79998779296875 2025-12-27T16:07:48.000Z 23.0 0 943.79998779296875 2025-12-27T16:07:50.000Z 23.0 0 944.20001220703125 2025-12-27T16:07:54.000Z 23.0 0 945.4000244140625 2025-12-27T16:07:57.000Z 23.0 0 945.79998779296875 2025-12-27T16:07:59.000Z 23.0 0 938.5999755859375 2025-12-27T16:08:45.000Z 24.0 0 938.4000244140625 2025-12-27T16:08:46.000Z 24.0 0 938.4000244140625 2025-12-27T16:08:52.000Z 24.0 0 937.5999755859375 2025-12-27T16:08:54.000Z 24.0 0 937.4000244140625 2025-12-27T16:09:01.000Z 24.0 0 935.4000244140625 2025-12-27T16:09:03.000Z 24.0 0 941 2025-12-27T16:09:46.000Z 24.0 0 941.20001220703125 2025-12-27T16:09:47.000Z 24.0 0 941.79998779296875 2025-12-27T16:09:48.000Z 24.0 0 942.4000244140625 2025-12-27T16:09:49.000Z 24.0 0 944 2025-12-27T16:09:51.000Z 24.0 0 945 2025-12-27T16:09:55.000Z 24.0 0 945.20001220703125 2025-12-27T16:09:56.000Z 24.0 0 947.20001220703125 2025-12-27T16:10:01.000Z 24.0 47 949 2025-12-27T16:10:03.000Z 23.0 44 929.20001220703125 2025-12-27T16:10:44.000Z 23.0 0 927.79998779296875 2025-12-27T16:10:48.000Z 23.0 0 926.5999755859375 2025-12-27T16:10:52.000Z 23.0 0 925.5999755859375 2025-12-27T16:10:53.000Z 23.0 0 925 2025-12-27T16:10:54.000Z 23.0 0 926.20001220703125 2025-12-27T16:10:56.000Z 23.0 53 927 2025-12-27T16:10:57.000Z 23.0 0 927.79998779296875 2025-12-27T16:10:59.000Z 23.0 58 928.20001220703125 2025-12-27T16:11:01.000Z 23.0 0 935 2025-12-27T16:11:42.000Z 22.0 0 935.79998779296875 2025-12-27T16:11:46.000Z 22.0 0 935.4000244140625 2025-12-27T16:11:48.000Z 22.0 0 935.5999755859375 2025-12-27T16:11:50.000Z 22.0 0 936.20001220703125 2025-12-27T16:11:52.000Z 22.0 0 936.79998779296875 2025-12-27T16:11:56.000Z 22.0 0 937.20001220703125 2025-12-27T16:11:58.000Z 22.0 0 940 2025-12-27T16:12:03.000Z 22.0 0 942 2025-12-27T16:12:04.000Z 22.0 0 922.79998779296875 2025-12-27T16:12:46.000Z 22.0 66 922.5999755859375 2025-12-27T16:12:47.000Z 22.0 66 922.5999755859375 2025-12-27T16:12:48.000Z 22.0 66 916.4000244140625 2025-12-27T16:12:57.000Z 22.0 0 912.20001220703125 2025-12-27T16:12:58.000Z 22.0 0 909.20001220703125 2025-12-27T16:12:59.000Z 21.0 0 908 2025-12-27T16:13:00.000Z 21.0 0 906.20001220703125 2025-12-27T16:13:03.000Z 21.0 0 905.5999755859375 2025-12-27T16:13:04.000Z 21.0 0 895.5999755859375 2025-12-27T16:13:44.000Z 21.0 0 896.79998779296875 2025-12-27T16:13:45.000Z 21.0 0 898.4000244140625 2025-12-27T16:13:47.000Z 21.0 0 899.4000244140625 2025-12-27T16:13:50.000Z 21.0 0 899.5999755859375 2025-12-27T16:13:51.000Z 21.0 0 898.20001220703125 2025-12-27T16:13:56.000Z 21.0 0 896.5999755859375 2025-12-27T16:13:58.000Z 21.0 52 895.5999755859375 2025-12-27T16:14:00.000Z 21.0 52 894.4000244140625 2025-12-27T16:14:03.000Z 21.0 56 887.5999755859375 2025-12-27T16:14:43.000Z 21.0 52 887.4000244140625 2025-12-27T16:14:45.000Z 21.0 52 889.79998779296875 2025-12-27T16:14:48.000Z 21.0 53 891 2025-12-27T16:14:49.000Z 21.0 53 892 2025-12-27T16:14:50.000Z 21.0 55 893 2025-12-27T16:14:52.000Z 21.0 56 892 2025-12-27T16:14:58.000Z 21.0 55 891 2025-12-27T16:15:01.000Z 21.0 55 890.20001220703125 2025-12-27T16:15:02.000Z 21.0 55 889.4000244140625 2025-12-27T16:15:03.000Z 21.0 58 881.5999755859375 2025-12-27T16:15:45.000Z 21.0 0 882.79998779296875 2025-12-27T16:15:50.000Z 21.0 0 882.5999755859375 2025-12-27T16:15:51.000Z 21.0 0 884.79998779296875 2025-12-27T16:15:53.000Z 21.0 0 886.20001220703125 2025-12-27T16:15:55.000Z 21.0 0 885 2025-12-27T16:15:58.000Z 21.0 0 883.4000244140625 2025-12-27T16:16:00.000Z 21.0 0 873 2025-12-27T16:16:45.000Z 21.0 0 873.79998779296875 2025-12-27T16:16:47.000Z 21.0 0 873.5999755859375 2025-12-27T16:16:48.000Z 21.0 0 873.4000244140625 2025-12-27T16:16:50.000Z 21.0 0 873.20001220703125 2025-12-27T16:16:53.000Z 21.0 0 872.4000244140625 2025-12-27T16:16:56.000Z 21.0 0 872.20001220703125 2025-12-27T16:16:58.000Z 21.0 0 872 2025-12-27T16:16:59.000Z 21.0 0 871.5999755859375 2025-12-27T16:17:01.000Z 21.0 0 871 2025-12-27T16:17:02.000Z 21.0 0 869.5999755859375 2025-12-27T16:17:04.000Z 21.0 63 864.79998779296875 2025-12-27T16:17:43.000Z 21.0 0 866.5999755859375 2025-12-27T16:17:53.000Z 21.0 0 866.20001220703125 2025-12-27T16:18:02.000Z 21.0 0 860.4000244140625 2025-12-27T16:18:46.000Z 21.0 0 859.5999755859375 2025-12-27T16:18:52.000Z 21.0 0 858.79998779296875 2025-12-27T16:18:53.000Z 21.0 0 858.20001220703125 2025-12-27T16:18:54.000Z 20.0 0 857.79998779296875 2025-12-27T16:18:55.000Z 20.0 0 857.5999755859375 2025-12-27T16:18:57.000Z 20.0 0 856.5999755859375 2025-12-27T16:18:59.000Z 20.0 0 854.5999755859375 2025-12-27T16:19:01.000Z 20.0 0 853.4000244140625 2025-12-27T16:19:02.000Z 20.0 0 852 2025-12-27T16:19:04.000Z 20.0 0 857.20001220703125 2025-12-27T16:19:46.000Z 20.0 0 858.4000244140625 2025-12-27T16:19:47.000Z 20.0 0 859.5999755859375 2025-12-27T16:19:49.000Z 20.0 0 860.5999755859375 2025-12-27T16:19:52.000Z 20.0 0 861.5999755859375 2025-12-27T16:19:55.000Z 20.0 0 862.79998779296875 2025-12-27T16:20:00.000Z 20.0 0 863.20001220703125 2025-12-27T16:20:02.000Z 20.0 0 849.79998779296875 2025-12-27T16:20:43.000Z 20.0 0 849.79998779296875 2025-12-27T16:20:44.000Z 20.0 0 847.20001220703125 2025-12-27T16:20:47.000Z 20.0 0 845.79998779296875 2025-12-27T16:20:48.000Z 20.0 0 845 2025-12-27T16:20:51.000Z 20.0 0 847.20001220703125 2025-12-27T16:20:53.000Z 20.0 0 848.79998779296875 2025-12-27T16:20:55.000Z 20.0 0 849.4000244140625 2025-12-27T16:20:58.000Z 20.0 58 847.4000244140625 2025-12-27T16:21:00.000Z 20.0 58 845.79998779296875 2025-12-27T16:21:02.000Z 20.0 58 845 2025-12-27T16:21:03.000Z 20.0 58 844.5999755859375 2025-12-27T16:21:04.000Z 20.0 0 831 2025-12-27T16:21:46.000Z 20.0 0 832 2025-12-27T16:21:49.000Z 20.0 0 832.20001220703125 2025-12-27T16:21:51.000Z 20.0 0 832.20001220703125 2025-12-27T16:21:53.000Z 20.0 0 832.4000244140625 2025-12-27T16:21:56.000Z 20.0 0 833.20001220703125 2025-12-27T16:21:58.000Z 20.0 0 834.20001220703125 2025-12-27T16:22:00.000Z 20.0 0 835.4000244140625 2025-12-27T16:22:02.000Z 20.0 0 832 2025-12-27T16:22:43.000Z 20.0 0 832 2025-12-27T16:22:44.000Z 20.0 0 831.20001220703125 2025-12-27T16:22:48.000Z 20.0 0 831 2025-12-27T16:22:49.000Z 20.0 0 831 2025-12-27T16:22:51.000Z 20.0 0 831 2025-12-27T16:22:52.000Z 20.0 0 831.20001220703125 2025-12-27T16:22:53.000Z 20.0 0 831.5999755859375 2025-12-27T16:22:57.000Z 20.0 0 831.20001220703125 2025-12-27T16:23:00.000Z 20.0 0 823.20001220703125 2025-12-27T16:23:45.000Z 21.0 0 823 2025-12-27T16:23:48.000Z 21.0 0 822.20001220703125 2025-12-27T16:23:53.000Z 21.0 0 822 2025-12-27T16:23:54.000Z 21.0 0 821.4000244140625 2025-12-27T16:23:57.000Z 21.0 0 820.79998779296875 2025-12-27T16:23:59.000Z 21.0 0 819.20001220703125 2025-12-27T16:24:45.000Z 21.0 0 816.5999755859375 2025-12-27T16:24:46.000Z 21.0 0 814.79998779296875 2025-12-27T16:24:47.000Z 21.0 0 813.4000244140625 2025-12-27T16:24:48.000Z 21.0 0 813 2025-12-27T16:24:51.000Z 21.0 0 812.5999755859375 2025-12-27T16:24:52.000Z 21.0 0 812.5999755859375 2025-12-27T16:24:53.000Z 21.0 0 812.20001220703125 2025-12-27T16:24:54.000Z 21.0 0 810.79998779296875 2025-12-27T16:24:55.000Z 21.0 0 808.79998779296875 2025-12-27T16:24:56.000Z 21.0 0 807.79998779296875 2025-12-27T16:24:57.000Z 21.0 0 806 2025-12-27T16:24:59.000Z 21.0 0 805 2025-12-27T16:25:00.000Z 21.0 53 803.79998779296875 2025-12-27T16:25:01.000Z 21.0 53 803.20001220703125 2025-12-27T16:25:02.000Z 21.0 51 810.20001220703125 2025-12-27T16:25:45.000Z 21.0 0 809.79998779296875 2025-12-27T16:25:46.000Z 21.0 0 809.4000244140625 2025-12-27T16:25:48.000Z 21.0 0 809.20001220703125 2025-12-27T16:25:50.000Z 21.0 0 809.20001220703125 2025-12-27T16:25:51.000Z 21.0 0 810.4000244140625 2025-12-27T16:25:56.000Z 21.0 0 810.5999755859375 2025-12-27T16:25:58.000Z 21.0 0 812.79998779296875 2025-12-27T16:26:43.000Z 22.0 0 812.20001220703125 2025-12-27T16:26:44.000Z 22.0 0 811.79998779296875 2025-12-27T16:26:45.000Z 22.0 0 810.5999755859375 2025-12-27T16:26:48.000Z 22.0 0 810.20001220703125 2025-12-27T16:26:51.000Z 22.0 0 809.4000244140625 2025-12-27T16:26:52.000Z 22.0 0 809 2025-12-27T16:26:53.000Z 22.0 0 808.4000244140625 2025-12-27T16:26:54.000Z 22.0 0 807 2025-12-27T16:26:56.000Z 22.0 0 805.5999755859375 2025-12-27T16:26:58.000Z 22.0 0 805 2025-12-27T16:26:59.000Z 22.0 0 803.79998779296875 2025-12-27T16:27:01.000Z 22.0 0 802.5999755859375 2025-12-27T16:27:02.000Z 22.0 0 801.4000244140625 2025-12-27T16:27:04.000Z 22.0 0 799.5999755859375 2025-12-27T16:27:46.000Z 23.0 0 799.5999755859375 2025-12-27T16:27:48.000Z 23.0 0 799.5999755859375 2025-12-27T16:27:51.000Z 23.0 0 799.20001220703125 2025-12-27T16:27:53.000Z 23.0 0 799.20001220703125 2025-12-27T16:28:00.000Z 23.0 0 800 2025-12-27T16:28:03.000Z 23.0 53 790.20001220703125 2025-12-27T16:28:48.000Z 23.0 0 791.5999755859375 2025-12-27T16:28:49.000Z 23.0 0 793.4000244140625 2025-12-27T16:28:50.000Z 23.0 0 794.5999755859375 2025-12-27T16:28:52.000Z 23.0 0 795.79998779296875 2025-12-27T16:28:56.000Z 23.0 0 797.79998779296875 2025-12-27T16:28:58.000Z 23.0 0 799 2025-12-27T16:28:59.000Z 23.0 0 800.20001220703125 2025-12-27T16:29:01.000Z 23.0 0 788.79998779296875 2025-12-27T16:29:46.000Z 24.0 0 789 2025-12-27T16:29:47.000Z 24.0 0 788.79998779296875 2025-12-27T16:29:50.000Z 24.0 0 788.4000244140625 2025-12-27T16:29:53.000Z 24.0 0 787.20001220703125 2025-12-27T16:29:54.000Z 24.0 0 786.20001220703125 2025-12-27T16:29:56.000Z 24.0 52 786 2025-12-27T16:29:57.000Z 24.0 0 785.5999755859375 2025-12-27T16:29:58.000Z 24.0 0 785.79998779296875 2025-12-27T16:30:00.000Z 24.0 0 785.79998779296875 2025-12-27T16:30:01.000Z 24.0 0 785.79998779296875 2025-12-27T16:30:04.000Z 24.0 76 782.4000244140625 2025-12-27T16:30:44.000Z 24.0 0 782.5999755859375 2025-12-27T16:30:47.000Z 24.0 0 782.79998779296875 2025-12-27T16:30:48.000Z 24.0 0 782.20001220703125 2025-12-27T16:30:52.000Z 24.0 0 782 2025-12-27T16:30:55.000Z 24.0 0 781 2025-12-27T16:31:02.000Z 24.0 0 780.5999755859375 2025-12-27T16:31:04.000Z 24.0 0 774.4000244140625 2025-12-27T16:31:45.000Z 25.0 44 774.4000244140625 2025-12-27T16:31:46.000Z 25.0 44 774.4000244140625 2025-12-27T16:31:47.000Z 25.0 44 774.5999755859375 2025-12-27T16:31:51.000Z 25.0 0 774.5999755859375 2025-12-27T16:31:54.000Z 25.0 0 774.4000244140625 2025-12-27T16:31:56.000Z 25.0 0 774.20001220703125 2025-12-27T16:31:58.000Z 25.0 0 772.79998779296875 2025-12-27T16:32:01.000Z 25.0 0 763.20001220703125 2025-12-27T16:32:43.000Z 25.0 69 762.5999755859375 2025-12-27T16:32:44.000Z 25.0 69 760.79998779296875 2025-12-27T16:32:45.000Z 25.0 64 757.79998779296875 2025-12-27T16:32:46.000Z 25.0 64 756 2025-12-27T16:32:47.000Z 25.0 64 753.5999755859375 2025-12-27T16:32:48.000Z 25.0 64 752 2025-12-27T16:32:49.000Z 25.0 64 750.5999755859375 2025-12-27T16:32:50.000Z 25.0 64 749.4000244140625 2025-12-27T16:32:52.000Z 26.0 64 751.79998779296875 2025-12-27T16:32:54.000Z 26.0 53 752.79998779296875 2025-12-27T16:32:55.000Z 26.0 53 754 2025-12-27T16:32:57.000Z 26.0 53 754.20001220703125 2025-12-27T16:32:58.000Z 26.0 53 754.79998779296875 2025-12-27T16:33:02.000Z 26.0 51 746.5999755859375 2025-12-27T16:33:42.000Z 26.0 47 746.5999755859375 2025-12-27T16:33:44.000Z 26.0 47 746.5999755859375 2025-12-27T16:33:46.000Z 26.0 47 746.4000244140625 2025-12-27T16:33:47.000Z 26.0 47 746.20001220703125 2025-12-27T16:33:49.000Z 26.0 0 745.5999755859375 2025-12-27T16:33:51.000Z 26.0 0 745.5999755859375 2025-12-27T16:34:00.000Z 26.0 0 741.20001220703125 2025-12-27T16:34:43.000Z 26.0 54 743 2025-12-27T16:34:44.000Z 26.0 52 744.79998779296875 2025-12-27T16:34:45.000Z 26.0 52 745.79998779296875 2025-12-27T16:34:46.000Z 26.0 50 746.20001220703125 2025-12-27T16:34:47.000Z 26.0 50 746.20001220703125 2025-12-27T16:34:48.000Z 26.0 50 745 2025-12-27T16:34:50.000Z 26.0 50 744 2025-12-27T16:34:51.000Z 26.0 50 743.5999755859375 2025-12-27T16:34:52.000Z 26.0 50 742.4000244140625 2025-12-27T16:34:57.000Z 26.0 40 743.4000244140625 2025-12-27T16:35:44.000Z 25.0 0 743.4000244140625 2025-12-27T16:35:46.000Z 25.0 0 743 2025-12-27T16:35:50.000Z 25.0 0 742.5999755859375 2025-12-27T16:35:52.000Z 25.0 0 742.20001220703125 2025-12-27T16:35:53.000Z 25.0 0 741.4000244140625 2025-12-27T16:35:54.000Z 25.0 0 741 2025-12-27T16:35:55.000Z 25.0 0 740.20001220703125 2025-12-27T16:35:57.000Z 25.0 0 739.4000244140625 2025-12-27T16:36:00.000Z 25.0 0 739.20001220703125 2025-12-27T16:36:01.000Z 25.0 0 731.4000244140625 2025-12-27T16:36:47.000Z 25.0 0 731.4000244140625 2025-12-27T16:36:48.000Z 25.0 0 731.20001220703125 2025-12-27T16:36:50.000Z 25.0 0 731 2025-12-27T16:36:52.000Z 25.0 0 731 2025-12-27T16:36:57.000Z 25.0 0 731 2025-12-27T16:37:02.000Z 25.0 123 735.79998779296875 2025-12-27T16:37:44.000Z 24.0 0 735.20001220703125 2025-12-27T16:37:47.000Z 24.0 0 735 2025-12-27T16:37:48.000Z 24.0 0 734 2025-12-27T16:37:50.000Z 24.0 0 733.5999755859375 2025-12-27T16:37:51.000Z 24.0 0 732.5999755859375 2025-12-27T16:37:54.000Z 24.0 0 732.20001220703125 2025-12-27T16:37:56.000Z 24.0 0 732.20001220703125 2025-12-27T16:38:02.000Z 24.0 0 727.20001220703125 2025-12-27T16:38:42.000Z 25.0 49 727.79998779296875 2025-12-27T16:38:46.000Z 25.0 0 728.20001220703125 2025-12-27T16:38:48.000Z 25.0 0 728.4000244140625 2025-12-27T16:38:49.000Z 25.0 0 728.5999755859375 2025-12-27T16:38:50.000Z 25.0 0 729 2025-12-27T16:38:52.000Z 25.0 0 727.79998779296875 2025-12-27T16:39:01.000Z 25.0 0 727.79998779296875 2025-12-27T16:39:42.000Z 25.0 46 726.4000244140625 2025-12-27T16:39:47.000Z 26.0 0 725.4000244140625 2025-12-27T16:39:49.000Z 26.0 0 724.5999755859375 2025-12-27T16:39:53.000Z 26.0 0 724.5999755859375 2025-12-27T16:39:54.000Z 26.0 0 724.4000244140625 2025-12-27T16:39:55.000Z 26.0 0 724.4000244140625 2025-12-27T16:39:56.000Z 26.0 0 724.20001220703125 2025-12-27T16:40:01.000Z 26.0 0 719 2025-12-27T16:40:44.000Z 26.0 50 718.4000244140625 2025-12-27T16:40:46.000Z 26.0 0 717.79998779296875 2025-12-27T16:40:48.000Z 26.0 0 717.79998779296875 2025-12-27T16:40:49.000Z 26.0 0 716.5999755859375 2025-12-27T16:40:52.000Z 26.0 0 715.20001220703125 2025-12-27T16:40:54.000Z 26.0 54 714.4000244140625 2025-12-27T16:40:56.000Z 26.0 0 713.79998779296875 2025-12-27T16:40:58.000Z 26.0 0 713.20001220703125 2025-12-27T16:41:02.000Z 26.0 0 712.5999755859375 2025-12-27T16:41:04.000Z 26.0 0 713.4000244140625 2025-12-27T16:41:43.000Z 26.0 0 713.20001220703125 2025-12-27T16:41:50.000Z 26.0 0 713.20001220703125 2025-12-27T16:41:51.000Z 26.0 0 713 2025-12-27T16:41:52.000Z 26.0 0 712.20001220703125 2025-12-27T16:41:53.000Z 26.0 0 711.5999755859375 2025-12-27T16:41:54.000Z 26.0 0 711 2025-12-27T16:41:55.000Z 26.0 52 710.5999755859375 2025-12-27T16:41:57.000Z 26.0 43 709.79998779296875 2025-12-27T16:41:59.000Z 26.0 43 708.79998779296875 2025-12-27T16:42:01.000Z 26.0 0 701.4000244140625 2025-12-27T16:42:43.000Z 26.0 49 701 2025-12-27T16:42:47.000Z 26.0 50 700.20001220703125 2025-12-27T16:42:50.000Z 26.0 50 699.4000244140625 2025-12-27T16:42:53.000Z 26.0 0 699.20001220703125 2025-12-27T16:42:54.000Z 26.0 0 698.20001220703125 2025-12-27T16:43:00.000Z 26.0 0 698.20001220703125 2025-12-27T16:43:01.000Z 26.0 0 698 2025-12-27T16:43:02.000Z 26.0 0 693.5999755859375 2025-12-27T16:43:49.000Z 26.0 0 693.20001220703125 2025-12-27T16:43:57.000Z 26.0 0 692.5999755859375 2025-12-27T16:44:00.000Z 26.0 0 683.5999755859375 2025-12-27T16:44:43.000Z 26.0 0 682.5999755859375 2025-12-27T16:44:46.000Z 26.0 0 682.20001220703125 2025-12-27T16:44:49.000Z 26.0 0 681.4000244140625 2025-12-27T16:44:52.000Z 26.0 0 681 2025-12-27T16:44:54.000Z 26.0 0 680.79998779296875 2025-12-27T16:44:55.000Z 26.0 0 680.79998779296875 2025-12-27T16:44:56.000Z 26.0 0 681.4000244140625 2025-12-27T16:44:58.000Z 26.0 0 681.4000244140625 2025-12-27T16:45:00.000Z 26.0 0 681 2025-12-27T16:45:02.000Z 26.0 54 680.79998779296875 2025-12-27T16:45:03.000Z 26.0 55 680.5999755859375 2025-12-27T16:45:04.000Z 26.0 55 662.79998779296875 2025-12-27T16:45:44.000Z 26.0 49 661.5999755859375 2025-12-27T16:45:47.000Z 26.0 42 661.4000244140625 2025-12-27T16:45:49.000Z 26.0 0 661.79998779296875 2025-12-27T16:45:50.000Z 26.0 0 662.20001220703125 2025-12-27T16:45:51.000Z 26.0 42 662.5999755859375 2025-12-27T16:45:52.000Z 26.0 42 663.79998779296875 2025-12-27T16:45:56.000Z 26.0 0 664 2025-12-27T16:45:57.000Z 26.0 0 664.20001220703125 2025-12-27T16:45:58.000Z 26.0 0 664.4000244140625 2025-12-27T16:46:02.000Z 26.0 54 664.79998779296875 2025-12-27T16:46:44.000Z 26.0 51 664.5999755859375 2025-12-27T16:46:45.000Z 26.0 51 664.5999755859375 2025-12-27T16:46:54.000Z 26.0 52 663.5999755859375 2025-12-27T16:46:57.000Z 26.0 50 663.4000244140625 2025-12-27T16:47:04.000Z 26.0 52 662 2025-12-27T16:47:46.000Z 26.0 0 661.20001220703125 2025-12-27T16:47:50.000Z 26.0 0 660.20001220703125 2025-12-27T16:47:54.000Z 26.0 0 660.20001220703125 2025-12-27T16:47:56.000Z 26.0 0 659 2025-12-27T16:48:04.000Z 26.0 0 657.20001220703125 2025-12-27T16:48:49.000Z 26.0 0 658.20001220703125 2025-12-27T16:48:50.000Z 26.0 0 659.20001220703125 2025-12-27T16:48:51.000Z 26.0 0 659.5999755859375 2025-12-27T16:48:52.000Z 26.0 0 660 2025-12-27T16:48:55.000Z 25.0 0 660 2025-12-27T16:48:59.000Z 25.0 0 660.20001220703125 2025-12-27T16:49:00.000Z 25.0 0 665.20001220703125 2025-12-27T16:49:52.000Z 26.0 0 664.5999755859375 2025-12-27T16:49:57.000Z 26.0 0 664 2025-12-27T16:50:01.000Z 26.0 0 663.79998779296875 2025-12-27T16:50:02.000Z 26.0 0 661.79998779296875 2025-12-27T16:50:53.000Z 25.0 0 662 2025-12-27T16:50:54.000Z 25.0 0 661.4000244140625 2025-12-27T16:51:02.000Z 25.0 0 659.20001220703125 2025-12-27T16:51:42.000Z 25.0 0 659.4000244140625 2025-12-27T16:51:43.000Z 25.0 0 659.79998779296875 2025-12-27T16:51:45.000Z 25.0 0 660.4000244140625 2025-12-27T16:51:49.000Z 25.0 0 660.5999755859375 2025-12-27T16:51:50.000Z 25.0 0 661 2025-12-27T16:51:53.000Z 25.0 0 658.5999755859375 2025-12-27T16:51:56.000Z 25.0 0 657.4000244140625 2025-12-27T16:51:59.000Z 25.0 0 659.20001220703125 2025-12-27T16:52:04.000Z 25.0 0 663.5999755859375 2025-12-27T16:52:46.000Z 25.0 0 662.5999755859375 2025-12-27T16:52:47.000Z 25.0 0 660.20001220703125 2025-12-27T16:52:49.000Z 25.0 0 659.20001220703125 2025-12-27T16:52:50.000Z 25.0 0 659.20001220703125 2025-12-27T16:52:52.000Z 25.0 0 660.4000244140625 2025-12-27T16:53:01.000Z 25.0 0 660.5999755859375 2025-12-27T16:53:03.000Z 25.0 0 661.79998779296875 2025-12-27T16:53:43.000Z 26.0 0 661.79998779296875 2025-12-27T16:53:44.000Z 26.0 0 663.4000244140625 2025-12-27T16:53:48.000Z 26.0 0 665.20001220703125 2025-12-27T16:53:50.000Z 26.0 0 666.4000244140625 2025-12-27T16:53:54.000Z 26.0 0 665.79998779296875 2025-12-27T16:53:56.000Z 26.0 0 664.5999755859375 2025-12-27T16:53:57.000Z 26.0 0 663.5999755859375 2025-12-27T16:54:00.000Z 26.0 0 655.20001220703125 2025-12-27T16:54:45.000Z 26.0 0 655.5999755859375 2025-12-27T16:54:48.000Z 26.0 50 655.79998779296875 2025-12-27T16:54:49.000Z 26.0 48 656.79998779296875 2025-12-27T16:54:51.000Z 26.0 48 658 2025-12-27T16:54:57.000Z 27.0 47 656.4000244140625 2025-12-27T16:55:03.000Z 27.0 48 655.4000244140625 2025-12-27T16:55:04.000Z 27.0 48 667 2025-12-27T16:55:45.000Z 27.0 0 667.4000244140625 2025-12-27T16:55:47.000Z 27.0 0 667.5999755859375 2025-12-27T16:55:52.000Z 27.0 0 666.79998779296875 2025-12-27T16:56:03.000Z 27.0 0 668.5999755859375 2025-12-27T16:56:46.000Z 26.0 0 668.5999755859375 2025-12-27T16:56:51.000Z 26.0 0 668 2025-12-27T16:56:56.000Z 26.0 0 670 2025-12-27T16:57:01.000Z 26.0 0 671 2025-12-27T16:57:03.000Z 26.0 0 673.20001220703125 2025-12-27T16:57:52.000Z 25.0 0 673.20001220703125 2025-12-27T16:57:54.000Z 25.0 0 673.79998779296875 2025-12-27T16:57:57.000Z 25.0 0 674 2025-12-27T16:57:58.000Z 25.0 0 674.4000244140625 2025-12-27T16:57:59.000Z 25.0 0 668.79998779296875 2025-12-27T16:58:48.000Z 25.0 0 669 2025-12-27T16:58:51.000Z 25.0 72 668.79998779296875 2025-12-27T16:58:53.000Z 25.0 72 668.5999755859375 2025-12-27T16:58:54.000Z 25.0 72 668.4000244140625 2025-12-27T16:58:55.000Z 25.0 51 667.20001220703125 2025-12-27T16:58:57.000Z 25.0 51 665.79998779296875 2025-12-27T16:59:00.000Z 25.0 55 665 2025-12-27T16:59:01.000Z 25.0 55 664.5999755859375 2025-12-27T16:59:02.000Z 25.0 55 659.79998779296875 2025-12-27T16:59:46.000Z 25.0 50 659.5999755859375 2025-12-27T16:59:48.000Z 25.0 50 659.5999755859375 2025-12-27T16:59:49.000Z 25.0 50 660.4000244140625 2025-12-27T16:59:52.000Z 25.0 50 661.5999755859375 2025-12-27T16:59:54.000Z 25.0 50 662.79998779296875 2025-12-27T16:59:57.000Z 25.0 50 662.4000244140625 2025-12-27T16:59:59.000Z 25.0 50 662.20001220703125 2025-12-27T17:00:00.000Z 25.0 46 664.5999755859375 2025-12-27T17:00:46.000Z 25.0 45 664.4000244140625 2025-12-27T17:00:48.000Z 25.0 44 663.79998779296875 2025-12-27T17:00:51.000Z 25.0 44 663.5999755859375 2025-12-27T17:00:52.000Z 25.0 43 663.4000244140625 2025-12-27T17:00:54.000Z 25.0 41 662.5999755859375 2025-12-27T17:01:01.000Z 25.0 46 669 2025-12-27T17:01:49.000Z 24.0 0 668.20001220703125 2025-12-27T17:01:51.000Z 24.0 0 667.79998779296875 2025-12-27T17:01:53.000Z 24.0 0 667.79998779296875 2025-12-27T17:01:56.000Z 24.0 0 668 2025-12-27T17:01:57.000Z 24.0 0 667.79998779296875 2025-12-27T17:01:58.000Z 24.0 0 667.79998779296875 2025-12-27T17:02:02.000Z 24.0 47 664.20001220703125 2025-12-27T17:02:53.000Z 24.0 0 663.5999755859375 2025-12-27T17:02:55.000Z 24.0 47 662.4000244140625 2025-12-27T17:02:58.000Z 24.0 47 661.5999755859375 2025-12-27T17:02:59.000Z 24.0 47 661 2025-12-27T17:03:00.000Z 24.0 47 660.20001220703125 2025-12-27T17:03:01.000Z 24.0 47 659.79998779296875 2025-12-27T17:03:02.000Z 24.0 0 659.4000244140625 2025-12-27T17:03:03.000Z 24.0 0 659 2025-12-27T17:03:04.000Z 24.0 0 654.79998779296875 2025-12-27T17:03:45.000Z 24.0 0 654.79998779296875 2025-12-27T17:03:48.000Z 24.0 0 654.4000244140625 2025-12-27T17:03:50.000Z 24.0 0 654 2025-12-27T17:03:52.000Z 24.0 0 653.79998779296875 2025-12-27T17:03:53.000Z 24.0 0 653.4000244140625 2025-12-27T17:03:57.000Z 24.0 0 653.79998779296875 2025-12-27T17:04:00.000Z 24.0 0 655 2025-12-27T17:04:47.000Z 24.0 0 656.5999755859375 2025-12-27T17:04:51.000Z 24.0 0 656.5999755859375 2025-12-27T17:04:52.000Z 24.0 0 657.20001220703125 2025-12-27T17:04:54.000Z 24.0 0 657.79998779296875 2025-12-27T17:04:55.000Z 24.0 0 658.79998779296875 2025-12-27T17:04:57.000Z 24.0 0 659 2025-12-27T17:04:58.000Z 24.0 0 660.20001220703125 2025-12-27T17:05:03.000Z 24.0 0 660 2025-12-27T17:05:43.000Z 25.0 0 658.79998779296875 2025-12-27T17:05:47.000Z 25.0 0 658.5999755859375 2025-12-27T17:05:48.000Z 25.0 0 660.20001220703125 2025-12-27T17:05:53.000Z 25.0 0 660.5999755859375 2025-12-27T17:05:56.000Z 25.0 0 659.79998779296875 2025-12-27T17:05:58.000Z 25.0 0 659.20001220703125 2025-12-27T17:06:00.000Z 25.0 0 662.20001220703125 2025-12-27T17:06:49.000Z 25.0 45 662 2025-12-27T17:06:51.000Z 25.0 45 661.79998779296875 2025-12-27T17:06:53.000Z 25.0 49 661.79998779296875 2025-12-27T17:06:55.000Z 25.0 49 662.20001220703125 2025-12-27T17:07:04.000Z 25.0 0 661 2025-12-27T17:07:47.000Z 25.0 47 661 2025-12-27T17:07:48.000Z 25.0 47 663 2025-12-27T17:07:51.000Z 25.0 46 664 2025-12-27T17:07:53.000Z 25.0 46 663 2025-12-27T17:07:56.000Z 25.0 46 661.79998779296875 2025-12-27T17:07:58.000Z 25.0 46 663.5999755859375 2025-12-27T17:08:04.000Z 25.0 50 657.4000244140625 2025-12-27T17:08:44.000Z 25.0 0 656.79998779296875 2025-12-27T17:08:46.000Z 25.0 0 656.4000244140625 2025-12-27T17:08:48.000Z 25.0 0 655.79998779296875 2025-12-27T17:08:53.000Z 25.0 0 655.5999755859375 2025-12-27T17:08:54.000Z 25.0 0 655.5999755859375 2025-12-27T17:09:00.000Z 25.0 0 655 2025-12-27T17:09:02.000Z 25.0 0 647 2025-12-27T17:09:46.000Z 25.0 0 645.5999755859375 2025-12-27T17:09:49.000Z 25.0 0 645.4000244140625 2025-12-27T17:09:50.000Z 25.0 0 644.5999755859375 2025-12-27T17:09:54.000Z 25.0 0 644.4000244140625 2025-12-27T17:09:55.000Z 25.0 0 644.4000244140625 2025-12-27T17:09:56.000Z 25.0 0 643.79998779296875 2025-12-27T17:10:02.000Z 25.0 0 643.20001220703125 2025-12-27T17:10:03.000Z 25.0 0 637 2025-12-27T17:10:46.000Z 26.0 117 636.20001220703125 2025-12-27T17:10:50.000Z 26.0 0 635.79998779296875 2025-12-27T17:10:53.000Z 26.0 52 634.79998779296875 2025-12-27T17:10:57.000Z 26.0 0 634.5999755859375 2025-12-27T17:10:59.000Z 26.0 65 634.79998779296875 2025-12-27T17:11:01.000Z 26.0 65 635.20001220703125 2025-12-27T17:11:03.000Z 26.0 65 635.4000244140625 2025-12-27T17:11:07.000Z 26.0 0 635.20001220703125 2025-12-27T17:11:10.000Z 26.0 53 633.79998779296875 2025-12-27T17:11:13.000Z 26.0 53 632.5999755859375 2025-12-27T17:11:16.000Z 26.0 54 632.4000244140625 2025-12-27T17:11:19.000Z 26.0 54 632 2025-12-27T17:11:23.000Z 26.0 53 631.79998779296875 2025-12-27T17:11:24.000Z 26.0 0 631.5999755859375 2025-12-27T17:11:25.000Z 26.0 0 630.5999755859375 2025-12-27T17:11:34.000Z 26.0 0 630.5999755859375 2025-12-27T17:11:35.000Z 26.0 49 629.4000244140625 2025-12-27T17:11:40.000Z 26.0 0 629.4000244140625 2025-12-27T17:11:42.000Z 26.0 0 629.4000244140625 2025-12-27T17:11:44.000Z 26.0 0 629.4000244140625 2025-12-27T17:11:45.000Z 26.0 0 629.5999755859375 2025-12-27T17:11:47.000Z 26.0 0 630 2025-12-27T17:11:49.000Z 26.0 0 629.79998779296875 2025-12-27T17:11:52.000Z 26.0 60 629.79998779296875 2025-12-27T17:11:54.000Z 26.0 60 629.5999755859375 2025-12-27T17:11:56.000Z 26.0 61 629.4000244140625 2025-12-27T17:11:58.000Z 25.0 57 628.5999755859375 2025-12-27T17:12:01.000Z 25.0 55 628.4000244140625 2025-12-27T17:12:03.000Z 25.0 0 631 2025-12-27T17:12:46.000Z 25.0 0 630.4000244140625 2025-12-27T17:12:48.000Z 25.0 0 630.5999755859375 2025-12-27T17:12:52.000Z 25.0 0 631.5999755859375 2025-12-27T17:12:54.000Z 25.0 59 632.20001220703125 2025-12-27T17:12:56.000Z 25.0 0 632.20001220703125 2025-12-27T17:12:58.000Z 25.0 0 632.79998779296875 2025-12-27T17:13:01.000Z 25.0 47 634.20001220703125 2025-12-27T17:13:03.000Z 25.0 41 634.4000244140625 2025-12-27T17:13:04.000Z 25.0 41 635.4000244140625 2025-12-27T17:13:46.000Z 25.0 54 634.5999755859375 2025-12-27T17:13:48.000Z 25.0 55 633.5999755859375 2025-12-27T17:13:51.000Z 25.0 55 633.4000244140625 2025-12-27T17:13:53.000Z 25.0 53 633.79998779296875 2025-12-27T17:14:00.000Z 25.0 53 623.79998779296875 2025-12-27T17:14:45.000Z 25.0 54 623 2025-12-27T17:14:48.000Z 25.0 54 622.5999755859375 2025-12-27T17:14:51.000Z 25.0 0 622.5999755859375 2025-12-27T17:14:56.000Z 25.0 0 623 2025-12-27T17:14:58.000Z 25.0 0 623 2025-12-27T17:15:00.000Z 25.0 0 629.4000244140625 2025-12-27T17:15:54.000Z 25.0 0 629.4000244140625 2025-12-27T17:15:55.000Z 25.0 0 628.5999755859375 2025-12-27T17:15:57.000Z 24.0 52 628.4000244140625 2025-12-27T17:16:00.000Z 25.0 52 616.79998779296875 2025-12-27T17:16:49.000Z 25.0 49 617 2025-12-27T17:16:51.000Z 25.0 48 617.79998779296875 2025-12-27T17:16:54.000Z 25.0 50 618.20001220703125 2025-12-27T17:16:55.000Z 25.0 50 618.5999755859375 2025-12-27T17:16:56.000Z 25.0 50 618.5999755859375 2025-12-27T17:16:57.000Z 25.0 50 618.79998779296875 2025-12-27T17:16:58.000Z 25.0 50 618.5999755859375 2025-12-27T17:17:03.000Z 25.0 0 615.5999755859375 2025-12-27T17:17:48.000Z 25.0 54 615.4000244140625 2025-12-27T17:17:50.000Z 25.0 55 615.4000244140625 2025-12-27T17:17:51.000Z 25.0 55 614.79998779296875 2025-12-27T17:17:53.000Z 25.0 54 613.5999755859375 2025-12-27T17:17:57.000Z 25.0 55 613 2025-12-27T17:17:59.000Z 25.0 55 612.4000244140625 2025-12-27T17:18:01.000Z 25.0 55 609 2025-12-27T17:18:50.000Z 25.0 0 610 2025-12-27T17:18:55.000Z 25.0 0 611.20001220703125 2025-12-27T17:19:01.000Z 25.0 0 612.20001220703125 2025-12-27T17:19:04.000Z 25.0 0 610.5999755859375 2025-12-27T17:19:54.000Z 25.0 0 611 2025-12-27T17:19:55.000Z 25.0 0 609.5999755859375 2025-12-27T17:20:05.000Z 25.0 50 609.5999755859375 2025-12-27T17:20:06.000Z 25.0 50 609.4000244140625 2025-12-27T17:20:10.000Z 25.0 49 609.20001220703125 2025-12-27T17:20:13.000Z 25.0 49 609.4000244140625 2025-12-27T17:20:15.000Z 25.0 49 611.79998779296875 2025-12-27T17:20:45.000Z 25.0 46 612 2025-12-27T17:20:46.000Z 25.0 46 610.79998779296875 2025-12-27T17:20:48.000Z 25.0 52 609.5999755859375 2025-12-27T17:20:49.000Z 25.0 53 608.5999755859375 2025-12-27T17:20:52.000Z 25.0 53 608.4000244140625 2025-12-27T17:20:54.000Z 25.0 52 608.4000244140625 2025-12-27T17:20:58.000Z 25.0 50 607.20001220703125 2025-12-27T17:21:00.000Z 25.0 52 606.5999755859375 2025-12-27T17:21:01.000Z 25.0 52 609.79998779296875 2025-12-27T17:21:45.000Z 25.0 0 610.5999755859375 2025-12-27T17:21:48.000Z 25.0 0 610.79998779296875 2025-12-27T17:21:49.000Z 25.0 0 611 2025-12-27T17:21:50.000Z 25.0 0 611.5999755859375 2025-12-27T17:21:53.000Z 25.0 0 609.79998779296875 2025-12-27T17:21:55.000Z 25.0 0 610.4000244140625 2025-12-27T17:22:01.000Z 25.0 0 610.4000244140625 2025-12-27T17:22:03.000Z 25.0 0 608.5999755859375 2025-12-27T17:22:48.000Z 25.0 44 609 2025-12-27T17:22:50.000Z 25.0 44 609.5999755859375 2025-12-27T17:22:54.000Z 25.0 44 609.5999755859375 2025-12-27T17:22:55.000Z 25.0 0 609.5999755859375 2025-12-27T17:22:59.000Z 25.0 0 608.79998779296875 2025-12-27T17:23:02.000Z 25.0 0 607 2025-12-27T17:23:46.000Z 25.0 0 605.20001220703125 2025-12-27T17:23:50.000Z 25.0 0 605.4000244140625 2025-12-27T17:23:52.000Z 25.0 0 605.79998779296875 2025-12-27T17:23:54.000Z 25.0 0 606 2025-12-27T17:23:56.000Z 25.0 0 606.20001220703125 2025-12-27T17:24:00.000Z 25.0 0 605.79998779296875 2025-12-27T17:24:04.000Z 25.0 0 603.79998779296875 2025-12-27T17:24:45.000Z 26.0 52 603.5999755859375 2025-12-27T17:24:46.000Z 26.0 54 603.5999755859375 2025-12-27T17:24:47.000Z 26.0 54 603.5999755859375 2025-12-27T17:24:48.000Z 26.0 54 603.4000244140625 2025-12-27T17:24:52.000Z 26.0 56 603 2025-12-27T17:24:55.000Z 26.0 0 602.5999755859375 2025-12-27T17:24:56.000Z 26.0 0 602.4000244140625 2025-12-27T17:24:57.000Z 26.0 0 602.20001220703125 2025-12-27T17:25:00.000Z 26.0 0 602.20001220703125 2025-12-27T17:25:02.000Z 26.0 0 606 2025-12-27T17:25:52.000Z 26.0 40 605.4000244140625 2025-12-27T17:25:57.000Z 26.0 41 605 2025-12-27T17:26:00.000Z 26.0 79 605 2025-12-27T17:26:02.000Z 26.0 79 596.4000244140625 2025-12-27T17:26:48.000Z 26.0 0 596.20001220703125 2025-12-27T17:26:51.000Z 26.0 50 596 2025-12-27T17:26:53.000Z 26.0 0 595.79998779296875 2025-12-27T17:26:55.000Z 26.0 0 595.5999755859375 2025-12-27T17:26:56.000Z 26.0 0 595.4000244140625 2025-12-27T17:26:58.000Z 26.0 0 594.79998779296875 2025-12-27T17:27:02.000Z 26.0 44 594.5999755859375 2025-12-27T17:27:04.000Z 26.0 44 590.4000244140625 2025-12-27T17:27:49.000Z 25.0 47 589.79998779296875 2025-12-27T17:27:52.000Z 25.0 47 589.79998779296875 2025-12-27T17:27:53.000Z 25.0 49 589 2025-12-27T17:27:57.000Z 25.0 47 588.79998779296875 2025-12-27T17:27:59.000Z 25.0 47 588 2025-12-27T17:28:00.000Z 25.0 47 587.5999755859375 2025-12-27T17:28:02.000Z 25.0 0 586.20001220703125 2025-12-27T17:28:47.000Z 25.0 45 586.20001220703125 2025-12-27T17:28:48.000Z 26.0 45 586.20001220703125 2025-12-27T17:28:49.000Z 26.0 46 587.4000244140625 2025-12-27T17:28:52.000Z 26.0 47 588 2025-12-27T17:28:54.000Z 26.0 45 588.4000244140625 2025-12-27T17:28:56.000Z 26.0 45 589 2025-12-27T17:28:59.000Z 26.0 44 589.79998779296875 2025-12-27T17:29:00.000Z 26.0 0 590.20001220703125 2025-12-27T17:29:01.000Z 26.0 0 586.5999755859375 2025-12-27T17:29:47.000Z 26.0 54 586.20001220703125 2025-12-27T17:29:48.000Z 26.0 54 586 2025-12-27T17:29:49.000Z 26.0 55 586 2025-12-27T17:29:52.000Z 26.0 56 586 2025-12-27T17:29:53.000Z 26.0 56 586 2025-12-27T17:29:54.000Z 26.0 56 586 2025-12-27T17:29:56.000Z 26.0 53 586 2025-12-27T17:29:59.000Z 26.0 52 585.4000244140625 2025-12-27T17:30:02.000Z 26.0 51 579.79998779296875 2025-12-27T17:30:49.000Z 26.0 0 579.4000244140625 2025-12-27T17:30:51.000Z 26.0 0 579.20001220703125 2025-12-27T17:30:52.000Z 26.0 0 578.5999755859375 2025-12-27T17:30:55.000Z 26.0 0 578.5999755859375 2025-12-27T17:30:56.000Z 26.0 46 578.4000244140625 2025-12-27T17:31:00.000Z 26.0 55 578.4000244140625 2025-12-27T17:31:02.000Z 26.0 55 575 2025-12-27T17:31:49.000Z 26.0 47 574.5999755859375 2025-12-27T17:31:54.000Z 26.0 53 574 2025-12-27T17:31:56.000Z 26.0 53 573 2025-12-27T17:32:01.000Z 26.0 0 572.79998779296875 2025-12-27T17:32:03.000Z 26.0 0 570.79998779296875 2025-12-27T17:32:43.000Z 26.0 50 571 2025-12-27T17:32:47.000Z 26.0 50 571.79998779296875 2025-12-27T17:32:52.000Z 26.0 49 572 2025-12-27T17:32:53.000Z 26.0 49 572 2025-12-27T17:32:54.000Z 26.0 49 571.5999755859375 2025-12-27T17:32:57.000Z 26.0 44 571.20001220703125 2025-12-27T17:32:59.000Z 26.0 0 571.20001220703125 2025-12-27T17:33:03.000Z 26.0 0 571.20001220703125 2025-12-27T17:33:04.000Z 26.0 0 570.5999755859375 2025-12-27T17:33:51.000Z 25.0 0 571 2025-12-27T17:33:53.000Z 25.0 0 571.20001220703125 2025-12-27T17:33:55.000Z 25.0 0 571.5999755859375 2025-12-27T17:33:57.000Z 25.0 0 571.79998779296875 2025-12-27T17:34:00.000Z 25.0 0 572.20001220703125 2025-12-27T17:34:01.000Z 25.0 0 572.79998779296875 2025-12-27T17:34:04.000Z 25.0 0 571.20001220703125 2025-12-27T17:34:43.000Z 25.0 61 571.4000244140625 2025-12-27T17:34:46.000Z 25.0 61 572.4000244140625 2025-12-27T17:34:49.000Z 25.0 61 573.20001220703125 2025-12-27T17:34:52.000Z 25.0 41 573.4000244140625 2025-12-27T17:34:54.000Z 25.0 0 572.20001220703125 2025-12-27T17:34:58.000Z 25.0 0 571.5999755859375 2025-12-27T17:34:59.000Z 25.0 49 571.20001220703125 2025-12-27T17:35:00.000Z 25.0 49 569.5999755859375 2025-12-27T17:35:04.000Z 25.0 52 559.79998779296875 2025-12-27T17:35:43.000Z 25.0 0 559.5999755859375 2025-12-27T17:35:44.000Z 25.0 0 559.4000244140625 2025-12-27T17:35:50.000Z 25.0 0 559.20001220703125 2025-12-27T17:35:52.000Z 25.0 0 558.5999755859375 2025-12-27T17:35:54.000Z 25.0 0 557.4000244140625 2025-12-27T17:35:57.000Z 25.0 53 557 2025-12-27T17:35:58.000Z 25.0 53 556.20001220703125 2025-12-27T17:36:01.000Z 25.0 52 555.20001220703125 2025-12-27T17:36:04.000Z 25.0 52 545.20001220703125 2025-12-27T17:36:47.000Z 26.0 49 544.4000244140625 2025-12-27T17:36:51.000Z 26.0 0 544.20001220703125 2025-12-27T17:36:52.000Z 26.0 0 544.20001220703125 2025-12-27T17:36:53.000Z 26.0 0 544 2025-12-27T17:36:54.000Z 26.0 0 544 2025-12-27T17:36:55.000Z 26.0 0 543.5999755859375 2025-12-27T17:36:58.000Z 26.0 0 543.79998779296875 2025-12-27T17:36:59.000Z 26.0 48 543.5999755859375 2025-12-27T17:37:00.000Z 26.0 48 543.4000244140625 2025-12-27T17:37:02.000Z 26.0 45 543.5999755859375 2025-12-27T17:37:04.000Z 26.0 43 545.20001220703125 2025-12-27T17:37:45.000Z 26.0 0 545.20001220703125 2025-12-27T17:37:49.000Z 26.0 43 546.20001220703125 2025-12-27T17:37:52.000Z 26.0 43 546.79998779296875 2025-12-27T17:37:53.000Z 26.0 43 547.20001220703125 2025-12-27T17:37:54.000Z 26.0 0 548.20001220703125 2025-12-27T17:37:57.000Z 26.0 0 548.4000244140625 2025-12-27T17:37:58.000Z 26.0 0 549 2025-12-27T17:38:00.000Z 26.0 0 549.5999755859375 2025-12-27T17:38:01.000Z 26.0 0 551 2025-12-27T17:38:04.000Z 26.0 0 549.79998779296875 2025-12-27T17:38:43.000Z 26.0 0 549.20001220703125 2025-12-27T17:38:48.000Z 26.0 0 549.4000244140625 2025-12-27T17:38:49.000Z 26.0 0 549.4000244140625 2025-12-27T17:38:50.000Z 26.0 0 549.4000244140625 2025-12-27T17:38:52.000Z 26.0 0 549.4000244140625 2025-12-27T17:38:54.000Z 26.0 50 548.20001220703125 2025-12-27T17:38:57.000Z 26.0 0 547.20001220703125 2025-12-27T17:38:59.000Z 26.0 50 546.79998779296875 2025-12-27T17:39:00.000Z 26.0 50 546.5999755859375 2025-12-27T17:39:01.000Z 26.0 50 546.20001220703125 2025-12-27T17:39:03.000Z 26.0 50 548.5999755859375 2025-12-27T17:39:44.000Z 26.0 50 548 2025-12-27T17:39:46.000Z 26.0 52 547.79998779296875 2025-12-27T17:39:47.000Z 26.0 52 547.79998779296875 2025-12-27T17:39:48.000Z 26.0 52 547.5999755859375 2025-12-27T17:39:49.000Z 26.0 52 547.79998779296875 2025-12-27T17:39:51.000Z 26.0 52 547.79998779296875 2025-12-27T17:39:53.000Z 26.0 52 546.5999755859375 2025-12-27T17:39:59.000Z 26.0 51 546.4000244140625 2025-12-27T17:40:00.000Z 26.0 53 546.4000244140625 2025-12-27T17:40:01.000Z 26.0 53 546.4000244140625 2025-12-27T17:40:04.000Z 26.0 53 545.5999755859375 2025-12-27T17:40:46.000Z 26.0 51 545.4000244140625 2025-12-27T17:40:47.000Z 26.0 51 545.4000244140625 2025-12-27T17:40:48.000Z 26.0 51 545.5999755859375 2025-12-27T17:40:51.000Z 26.0 0 545.5999755859375 2025-12-27T17:40:52.000Z 26.0 0 545 2025-12-27T17:40:58.000Z 26.0 0 545 2025-12-27T17:40:59.000Z 26.0 0 543.79998779296875 2025-12-27T17:41:03.000Z 26.0 0 543.20001220703125 2025-12-27T17:41:04.000Z 26.0 0 532.20001220703125 2025-12-27T17:41:45.000Z 26.0 57 532 2025-12-27T17:41:46.000Z 26.0 57 531.79998779296875 2025-12-27T17:41:48.000Z 26.0 55 530.79998779296875 2025-12-27T17:41:49.000Z 26.0 55 529.5999755859375 2025-12-27T17:41:50.000Z 26.0 55 528.4000244140625 2025-12-27T17:41:52.000Z 26.0 55 527.79998779296875 2025-12-27T17:41:54.000Z 26.0 55 527 2025-12-27T17:41:56.000Z 26.0 52 526.79998779296875 2025-12-27T17:41:57.000Z 26.0 52 526.79998779296875 2025-12-27T17:41:58.000Z 26.0 52 526.4000244140625 2025-12-27T17:42:01.000Z 26.0 55 526 2025-12-27T17:42:02.000Z 26.0 52 525.5999755859375 2025-12-27T17:42:03.000Z 26.0 52 519 2025-12-27T17:42:48.000Z 26.0 0 518 2025-12-27T17:42:50.000Z 26.0 0 517.4000244140625 2025-12-27T17:42:54.000Z 26.0 0 517.5999755859375 2025-12-27T17:42:57.000Z 26.0 0 517.5999755859375 2025-12-27T17:43:00.000Z 26.0 0 517 2025-12-27T17:43:04.000Z 26.0 0 515 2025-12-27T17:43:43.000Z 26.0 46 515.79998779296875 2025-12-27T17:43:45.000Z 26.0 46 516 2025-12-27T17:43:46.000Z 26.0 46 516.20001220703125 2025-12-27T17:43:47.000Z 26.0 46 517.4000244140625 2025-12-27T17:43:48.000Z 26.0 45 518.5999755859375 2025-12-27T17:43:50.000Z 26.0 44 519 2025-12-27T17:43:52.000Z 26.0 0 519.4000244140625 2025-12-27T17:43:54.000Z 26.0 0 519.4000244140625 2025-12-27T17:43:56.000Z 26.0 0 519.5999755859375 2025-12-27T17:43:59.000Z 26.0 0 519.5999755859375 2025-12-27T17:44:00.000Z 26.0 0 519.79998779296875 2025-12-27T17:44:02.000Z 26.0 0 519.4000244140625 2025-12-27T17:44:49.000Z 25.0 0 519.5999755859375 2025-12-27T17:44:53.000Z 25.0 0 519.5999755859375 2025-12-27T17:44:56.000Z 25.0 0 519.5999755859375 2025-12-27T17:44:59.000Z 25.0 0 517.79998779296875 2025-12-27T17:45:48.000Z 25.0 46 518.4000244140625 2025-12-27T17:45:50.000Z 25.0 0 518.5999755859375 2025-12-27T17:45:53.000Z 25.0 0 519 2025-12-27T17:45:54.000Z 25.0 0 519.5999755859375 2025-12-27T17:45:56.000Z 25.0 0 519.79998779296875 2025-12-27T17:45:59.000Z 25.0 0 520.5999755859375 2025-12-27T17:46:01.000Z 25.0 0 521.5999755859375 2025-12-27T17:46:06.000Z 25.0 0 521.79998779296875 2025-12-27T17:46:07.000Z 25.0 0 521.5999755859375 2025-12-27T17:46:09.000Z 25.0 0 520.79998779296875 2025-12-27T17:46:12.000Z 25.0 52 520.5999755859375 2025-12-27T17:46:13.000Z 25.0 54 520.20001220703125 2025-12-27T17:46:15.000Z 25.0 54 513.5999755859375 2025-12-27T17:46:45.000Z 25.0 55 512.5999755859375 2025-12-27T17:46:47.000Z 25.0 55 512.20001220703125 2025-12-27T17:46:48.000Z 25.0 55 513.20001220703125 2025-12-27T17:46:57.000Z 25.0 52 513.4000244140625 2025-12-27T17:47:02.000Z 25.0 0 510.600006103515625 2025-12-27T17:47:45.000Z 25.0 50 510.399993896484375 2025-12-27T17:47:46.000Z 25.0 50 510 2025-12-27T17:47:47.000Z 25.0 50 510 2025-12-27T17:47:48.000Z 25.0 50 510.79998779296875 2025-12-27T17:47:52.000Z 25.0 46 511 2025-12-27T17:47:56.000Z 25.0 43 511.399993896484375 2025-12-27T17:47:57.000Z 25.0 42 511.79998779296875 2025-12-27T17:48:01.000Z 25.0 49 511.20001220703125 2025-12-27T17:48:45.000Z 25.0 0 512.5999755859375 2025-12-27T17:48:48.000Z 25.0 0 513.4000244140625 2025-12-27T17:48:49.000Z 25.0 74 514 2025-12-27T17:48:50.000Z 25.0 74 514.79998779296875 2025-12-27T17:48:52.000Z 25.0 0 515.4000244140625 2025-12-27T17:48:53.000Z 25.0 0 515.79998779296875 2025-12-27T17:49:01.000Z 25.0 0 506.399993896484375 2025-12-27T17:49:46.000Z 25.0 53 506 2025-12-27T17:49:47.000Z 25.0 53 505.600006103515625 2025-12-27T17:49:48.000Z 25.0 53 504.600006103515625 2025-12-27T17:49:50.000Z 25.0 55 503.399993896484375 2025-12-27T17:49:54.000Z 25.0 55 502.399993896484375 2025-12-27T17:49:58.000Z 25.0 0 501.600006103515625 2025-12-27T17:50:01.000Z 25.0 47 501.20001220703125 2025-12-27T17:50:03.000Z 25.0 46 501 2025-12-27T17:50:04.000Z 25.0 46 501.79998779296875 2025-12-27T17:50:51.000Z 25.0 55 502 2025-12-27T17:50:52.000Z 25.0 54 502 2025-12-27T17:50:53.000Z 25.0 53 502.20001220703125 2025-12-27T17:50:57.000Z 25.0 52 503.20001220703125 2025-12-27T17:51:02.000Z 25.0 52 505.20001220703125 2025-12-27T17:51:45.000Z 25.0 41 505.399993896484375 2025-12-27T17:51:48.000Z 25.0 40 505.600006103515625 2025-12-27T17:51:51.000Z 25.0 40 504.79998779296875 2025-12-27T17:51:52.000Z 25.0 44 505 2025-12-27T17:51:53.000Z 25.0 44 505 2025-12-27T17:51:54.000Z 25.0 0 506.79998779296875 2025-12-27T17:51:57.000Z 25.0 0 507.399993896484375 2025-12-27T17:51:58.000Z 25.0 0 508.20001220703125 2025-12-27T17:51:59.000Z 25.0 0 509 2025-12-27T17:52:01.000Z 25.0 0 509.600006103515625 2025-12-27T17:52:02.000Z 25.0 0 515.20001220703125 2025-12-27T17:52:43.000Z 25.0 49 515.5999755859375 2025-12-27T17:52:47.000Z 25.0 49 515.79998779296875 2025-12-27T17:52:53.000Z 25.0 56 516 2025-12-27T17:52:57.000Z 25.0 0 513 2025-12-27T17:53:00.000Z 25.0 0 511.600006103515625 2025-12-27T17:53:01.000Z 25.0 0 510.79998779296875 2025-12-27T17:53:02.000Z 25.0 0 510 2025-12-27T17:53:03.000Z 25.0 0 500.79998779296875 2025-12-27T17:53:44.000Z 25.0 0 499.79998779296875 2025-12-27T17:53:47.000Z 25.0 0 499.20001220703125 2025-12-27T17:53:50.000Z 25.0 0 499.20001220703125 2025-12-27T17:53:56.000Z 25.0 0 499.600006103515625 2025-12-27T17:53:58.000Z 25.0 0 499.399993896484375 2025-12-27T17:54:04.000Z 25.0 55 495.79998779296875 2025-12-27T17:54:42.000Z 24.0 56 496 2025-12-27T17:54:43.000Z 24.0 55 495.399993896484375 2025-12-27T17:54:48.000Z 24.0 56 496.79998779296875 2025-12-27T17:54:54.000Z 24.0 55 497.600006103515625 2025-12-27T17:54:57.000Z 24.0 54 497 2025-12-27T17:55:01.000Z 24.0 52 496.600006103515625 2025-12-27T17:55:04.000Z 24.0 55 496 2025-12-27T17:55:46.000Z 24.0 52 496.20001220703125 2025-12-27T17:55:47.000Z 24.0 52 497.600006103515625 2025-12-27T17:55:51.000Z 24.0 46 497.79998779296875 2025-12-27T17:55:53.000Z 24.0 46 498 2025-12-27T17:55:54.000Z 24.0 46 498 2025-12-27T17:55:56.000Z 24.0 46 497.20001220703125 2025-12-27T17:56:03.000Z 24.0 51 498 2025-12-27T17:56:45.000Z 24.0 0 499.600006103515625 2025-12-27T17:56:49.000Z 24.0 0 499.79998779296875 2025-12-27T17:56:50.000Z 24.0 0 500 2025-12-27T17:56:52.000Z 24.0 40 500.20001220703125 2025-12-27T17:56:54.000Z 24.0 78 500.600006103515625 2025-12-27T17:56:57.000Z 24.0 75 501 2025-12-27T17:56:58.000Z 24.0 75 501.20001220703125 2025-12-27T17:56:59.000Z 24.0 72 501.600006103515625 2025-12-27T17:57:00.000Z 24.0 72 502 2025-12-27T17:57:01.000Z 24.0 72 502.79998779296875 2025-12-27T17:57:03.000Z 24.0 75 503.20001220703125 2025-12-27T17:57:04.000Z 24.0 75 502.600006103515625 2025-12-27T17:57:51.000Z 24.0 0 502.600006103515625 2025-12-27T17:57:54.000Z 24.0 0 502.20001220703125 2025-12-27T17:57:55.000Z 24.0 0 501.79998779296875 2025-12-27T17:57:56.000Z 24.0 0 501.600006103515625 2025-12-27T17:57:58.000Z 24.0 0 502.20001220703125 2025-12-27T17:58:04.000Z 24.0 0 497.600006103515625 2025-12-27T17:58:44.000Z 24.0 56 497.600006103515625 2025-12-27T17:58:47.000Z 24.0 56 476.79998779296875 2025-12-27T18:28:39.000Z 23.0 0 477 2025-12-27T18:28:42.000Z 23.0 54 476.79998779296875 2025-12-27T18:28:44.000Z 23.0 54 475.600006103515625 2025-12-27T18:28:48.000Z 23.0 50 475.20001220703125 2025-12-27T18:28:50.000Z 23.0 50 474 2025-12-27T18:28:54.000Z 23.0 45 473.600006103515625 2025-12-27T18:28:57.000Z 23.0 0 473.600006103515625 2025-12-27T18:28:59.000Z 23.0 43 473.399993896484375 2025-12-27T18:29:01.000Z 23.0 43 473.20001220703125 2025-12-27T18:29:03.000Z 23.0 43 476.600006103515625 2025-12-27T18:30:06.000Z 23.0 0 476.79998779296875 2025-12-27T18:30:09.000Z 23.0 0 476 2025-12-27T18:30:12.000Z 23.0 0 476 2025-12-27T18:30:14.000Z 23.0 0 468 2025-12-27T18:30:47.000Z 24.0 0 466.79998779296875 2025-12-27T18:30:48.000Z 24.0 0 465.20001220703125 2025-12-27T18:30:50.000Z 24.0 0 464.20001220703125 2025-12-27T18:30:51.000Z 24.0 0 463.20001220703125 2025-12-27T18:30:52.000Z 24.0 0 461.20001220703125 2025-12-27T18:30:54.000Z 24.0 0 459.79998779296875 2025-12-27T18:30:56.000Z 24.0 0 459.20001220703125 2025-12-27T18:30:57.000Z 24.0 54 458.79998779296875 2025-12-27T18:30:58.000Z 24.0 54 457.20001220703125 2025-12-27T18:31:00.000Z 24.0 0 456 2025-12-27T18:31:03.000Z 24.0 52 462.600006103515625 2025-12-27T18:31:43.000Z 23.0 0 462.79998779296875 2025-12-27T18:31:47.000Z 23.0 0 462.79998779296875 2025-12-27T18:31:48.000Z 23.0 0 463.399993896484375 2025-12-27T18:31:51.000Z 23.0 0 464.600006103515625 2025-12-27T18:31:53.000Z 23.0 0 466.399993896484375 2025-12-27T18:31:55.000Z 23.0 0 466.79998779296875 2025-12-27T18:31:56.000Z 23.0 0 467.600006103515625 2025-12-27T18:31:58.000Z 23.0 17 469 2025-12-27T18:32:01.000Z 23.0 0 470 2025-12-27T18:32:04.000Z 23.0 0 474.399993896484375 2025-12-27T18:32:44.000Z 23.0 47 474.399993896484375 2025-12-27T18:32:48.000Z 23.0 49 474.600006103515625 2025-12-27T18:32:49.000Z 23.0 49 475.79998779296875 2025-12-27T18:32:52.000Z 23.0 45 475.79998779296875 2025-12-27T18:32:57.000Z 23.0 46 475.79998779296875 2025-12-27T18:32:58.000Z 23.0 46 476.79998779296875 2025-12-27T18:33:02.000Z 23.0 46 480.600006103515625 2025-12-27T18:33:45.000Z 23.0 0 480.79998779296875 2025-12-27T18:33:46.000Z 23.0 0 481.79998779296875 2025-12-27T18:33:49.000Z 23.0 0 482.20001220703125 2025-12-27T18:33:50.000Z 23.0 0 482.79998779296875 2025-12-27T18:33:52.000Z 23.0 76 483 2025-12-27T18:33:53.000Z 23.0 76 483.20001220703125 2025-12-27T18:33:54.000Z 23.0 76 483.79998779296875 2025-12-27T18:33:57.000Z 23.0 0 484.20001220703125 2025-12-27T18:33:59.000Z 23.0 0 484.399993896484375 2025-12-27T18:34:00.000Z 23.0 0 486.600006103515625 2025-12-27T18:34:44.000Z 23.0 79 486.79998779296875 2025-12-27T18:34:47.000Z 23.0 79 486.20001220703125 2025-12-27T18:34:57.000Z 23.0 0 487 2025-12-27T18:34:59.000Z 23.0 0 487.399993896484375 2025-12-27T18:35:00.000Z 23.0 0 488.600006103515625 2025-12-27T18:35:04.000Z 23.0 72 495.600006103515625 2025-12-27T18:35:43.000Z 23.0 70 495.79998779296875 2025-12-27T18:35:46.000Z 23.0 70 495.79998779296875 2025-12-27T18:35:49.000Z 23.0 70 496 2025-12-27T18:35:53.000Z 23.0 0 496.20001220703125 2025-12-27T18:35:59.000Z 23.0 0 505.20001220703125 2025-12-27T18:36:46.000Z 23.0 0 505.79998779296875 2025-12-27T18:36:48.000Z 23.0 0 506 2025-12-27T18:36:50.000Z 23.0 0 506 2025-12-27T18:36:57.000Z 23.0 0 506 2025-12-27T18:37:04.000Z 22.0 69 510.79998779296875 2025-12-27T18:37:44.000Z 22.0 0 512.20001220703125 2025-12-27T18:37:46.000Z 22.0 0 512.79998779296875 2025-12-27T18:37:47.000Z 22.0 0 513 2025-12-27T18:37:48.000Z 22.0 0 513.4000244140625 2025-12-27T18:37:50.000Z 22.0 0 513.79998779296875 2025-12-27T18:37:59.000Z 22.0 0 514.5999755859375 2025-12-27T18:38:01.000Z 22.0 48 509 2025-12-27T18:38:44.000Z 22.0 49 508.399993896484375 2025-12-27T18:38:46.000Z 22.0 49 508.399993896484375 2025-12-27T18:38:52.000Z 23.0 0 507.79998779296875 2025-12-27T18:38:58.000Z 23.0 52 507.79998779296875 2025-12-27T18:38:59.000Z 23.0 52 507.79998779296875 2025-12-27T18:39:00.000Z 23.0 52 506.79998779296875 2025-12-27T18:39:03.000Z 23.0 52 503.79998779296875 2025-12-27T18:39:48.000Z 22.0 0 504 2025-12-27T18:39:51.000Z 23.0 0 502.20001220703125 2025-12-27T18:39:59.000Z 23.0 52 501.79998779296875 2025-12-27T18:40:02.000Z 23.0 51 495.20001220703125 2025-12-27T18:40:45.000Z 23.0 50 496.20001220703125 2025-12-27T18:40:51.000Z 23.0 0 494.79998779296875 2025-12-27T18:41:02.000Z 23.0 0 483.79998779296875 2025-12-27T18:41:44.000Z 23.0 57 483.20001220703125 2025-12-27T18:41:49.000Z 23.0 58 482.600006103515625 2025-12-27T18:41:53.000Z 23.0 60 481.79998779296875 2025-12-27T18:41:54.000Z 23.0 60 481.20001220703125 2025-12-27T18:41:55.000Z 23.0 60 480.600006103515625 2025-12-27T18:41:56.000Z 23.0 60 480.20001220703125 2025-12-27T18:41:57.000Z 23.0 60 478.600006103515625 2025-12-27T18:41:59.000Z 23.0 55 477 2025-12-27T18:42:01.000Z 23.0 55 476.600006103515625 2025-12-27T18:42:03.000Z 23.0 55 476 2025-12-27T18:42:04.000Z 23.0 55 472.20001220703125 2025-12-27T18:42:44.000Z 23.0 0 472 2025-12-27T18:42:49.000Z 23.0 0 472 2025-12-27T18:42:51.000Z 23.0 0 472.399993896484375 2025-12-27T18:42:53.000Z 23.0 0 473.399993896484375 2025-12-27T18:42:56.000Z 23.0 0 473.20001220703125 2025-12-27T18:42:59.000Z 23.0 0 472.399993896484375 2025-12-27T18:43:03.000Z 23.0 0 480.399993896484375 2025-12-27T18:43:43.000Z 23.0 75 480.600006103515625 2025-12-27T18:43:46.000Z 23.0 74 480.79998779296875 2025-12-27T18:43:49.000Z 23.0 76 481 2025-12-27T18:43:51.000Z 23.0 76 482 2025-12-27T18:43:55.000Z 23.0 0 482.399993896484375 2025-12-27T18:43:56.000Z 23.0 0 483.20001220703125 2025-12-27T18:44:04.000Z 23.0 0 491.20001220703125 2025-12-27T18:44:45.000Z 23.0 0 491.399993896484375 2025-12-27T18:44:46.000Z 23.0 0 492 2025-12-27T18:44:48.000Z 23.0 0 492.20001220703125 2025-12-27T18:44:50.000Z 23.0 0 492.20001220703125 2025-12-27T18:44:51.000Z 23.0 66 491.20001220703125 2025-12-27T18:44:54.000Z 23.0 68 490.79998779296875 2025-12-27T18:44:55.000Z 23.0 68 490.600006103515625 2025-12-27T18:44:56.000Z 23.0 68 490.399993896484375 2025-12-27T18:45:00.000Z 23.0 0 491.79998779296875 2025-12-27T18:45:04.000Z 23.0 0 500 2025-12-27T18:45:44.000Z 24.0 70 500.79998779296875 2025-12-27T18:45:52.000Z 24.0 47 501 2025-12-27T18:45:53.000Z 24.0 47 501.79998779296875 2025-12-27T18:45:57.000Z 24.0 47 502 2025-12-27T18:46:03.000Z 24.0 0 510.399993896484375 2025-12-27T18:46:45.000Z 24.0 0 510.399993896484375 2025-12-27T18:46:46.000Z 24.0 0 511.600006103515625 2025-12-27T18:46:52.000Z 24.0 0 512.4000244140625 2025-12-27T18:46:55.000Z 24.0 0 513.4000244140625 2025-12-27T18:46:57.000Z 24.0 0 515 2025-12-27T18:47:01.000Z 24.0 0 515.4000244140625 2025-12-27T18:47:04.000Z 24.0 0 514.4000244140625 2025-12-27T18:47:46.000Z 24.0 0 514.5999755859375 2025-12-27T18:47:48.000Z 24.0 0 515.5999755859375 2025-12-27T18:47:49.000Z 24.0 0 516.4000244140625 2025-12-27T18:47:51.000Z 24.0 0 516.5999755859375 2025-12-27T18:47:54.000Z 24.0 0 516.4000244140625 2025-12-27T18:48:00.000Z 24.0 41 513.79998779296875 2025-12-27T18:48:49.000Z 25.0 0 513.5999755859375 2025-12-27T18:48:51.000Z 25.0 0 512.4000244140625 2025-12-27T18:48:58.000Z 25.0 0 514.5999755859375 2025-12-27T18:49:05.000Z 25.0 0 529.5999755859375 2025-12-27T18:49:46.000Z 25.0 0 530 2025-12-27T18:49:47.000Z 25.0 0 530.79998779296875 2025-12-27T18:49:48.000Z 25.0 0 532 2025-12-27T18:49:50.000Z 25.0 0 532.5999755859375 2025-12-27T18:49:51.000Z 25.0 0 533.20001220703125 2025-12-27T18:49:53.000Z 25.0 77 534.20001220703125 2025-12-27T18:49:56.000Z 25.0 74 534.4000244140625 2025-12-27T18:49:57.000Z 25.0 74 535 2025-12-27T18:50:00.000Z 25.0 40 536.5999755859375 2025-12-27T18:50:03.000Z 25.0 44 537.79998779296875 2025-12-27T18:50:05.000Z 25.0 44 532.79998779296875 2025-12-27T18:50:45.000Z 25.0 54 532 2025-12-27T18:50:49.000Z 25.0 56 532.20001220703125 2025-12-27T18:50:59.000Z 25.0 0 530 2025-12-27T18:51:45.000Z 25.0 52 530 2025-12-27T18:51:48.000Z 25.0 47 529 2025-12-27T18:51:52.000Z 25.0 47 530.20001220703125 2025-12-27T18:51:57.000Z 25.0 0 531.79998779296875 2025-12-27T18:51:58.000Z 25.0 0 533.4000244140625 2025-12-27T18:52:00.000Z 25.0 0 534.5999755859375 2025-12-27T18:52:03.000Z 25.0 0 535 2025-12-27T18:52:05.000Z 25.0 0 539.5999755859375 2025-12-27T18:52:45.000Z 25.0 0 539.20001220703125 2025-12-27T18:52:50.000Z 25.0 50 540.20001220703125 2025-12-27T18:52:55.000Z 25.0 50 539 2025-12-27T18:53:00.000Z 25.0 51 539 2025-12-27T18:53:01.000Z 25.0 51 539.4000244140625 2025-12-27T18:53:44.000Z 25.0 49 539 2025-12-27T18:53:45.000Z 25.0 48 538.20001220703125 2025-12-27T18:53:48.000Z 25.0 48 537.20001220703125 2025-12-27T18:53:50.000Z 25.0 54 536.5999755859375 2025-12-27T18:53:51.000Z 25.0 54 535.5999755859375 2025-12-27T18:53:53.000Z 25.0 53 535.5999755859375 2025-12-27T18:54:02.000Z 25.0 53 535.4000244140625 2025-12-27T18:54:03.000Z 25.0 54 534.4000244140625 2025-12-27T18:54:05.000Z 25.0 54 521.20001220703125 2025-12-27T18:54:46.000Z 25.0 0 522 2025-12-27T18:55:02.000Z 25.0 0 517 2025-12-27T18:55:53.000Z 25.0 0 516.5999755859375 2025-12-27T18:56:00.000Z 25.0 0 516.4000244140625 2025-12-27T18:56:04.000Z 25.0 47 517 2025-12-27T18:56:45.000Z 25.0 0 518.20001220703125 2025-12-27T18:56:47.000Z 25.0 0 518.79998779296875 2025-12-27T18:56:49.000Z 25.0 0 519.20001220703125 2025-12-27T18:56:50.000Z 25.0 0 520.5999755859375 2025-12-27T18:56:51.000Z 25.0 0 522.20001220703125 2025-12-27T18:56:53.000Z 25.0 0 523.20001220703125 2025-12-27T18:56:57.000Z 25.0 0 523 2025-12-27T18:57:00.000Z 25.0 0 522.20001220703125 2025-12-27T18:57:02.000Z 26.0 71 520.79998779296875 2025-12-27T18:57:04.000Z 26.0 76 522.4000244140625 2025-12-27T18:57:44.000Z 26.0 48 522.20001220703125 2025-12-27T18:57:46.000Z 26.0 46 522 2025-12-27T18:57:48.000Z 26.0 46 521.4000244140625 2025-12-27T18:57:50.000Z 26.0 44 521 2025-12-27T18:57:52.000Z 26.0 44 519.5999755859375 2025-12-27T18:57:54.000Z 26.0 44 518.79998779296875 2025-12-27T18:57:56.000Z 26.0 44 518.5999755859375 2025-12-27T18:57:57.000Z 26.0 44 519.4000244140625 2025-12-27T18:58:02.000Z 26.0 0 519.4000244140625 2025-12-27T18:58:04.000Z 26.0 45 515.20001220703125 2025-12-27T18:58:45.000Z 26.0 0 514.20001220703125 2025-12-27T18:58:48.000Z 26.0 50 513.5999755859375 2025-12-27T18:58:49.000Z 26.0 50 513.20001220703125 2025-12-27T18:58:51.000Z 26.0 50 513 2025-12-27T18:58:52.000Z 26.0 50 512.5999755859375 2025-12-27T18:58:54.000Z 26.0 50 511.600006103515625 2025-12-27T18:58:59.000Z 26.0 50 510.399993896484375 2025-12-27T18:59:01.000Z 26.0 49 509.600006103515625 2025-12-27T18:59:04.000Z 26.0 0 509 2025-12-27T18:59:05.000Z 26.0 0 502.20001220703125 2025-12-27T18:59:44.000Z 26.0 0 501.399993896484375 2025-12-27T18:59:47.000Z 26.0 0 501.20001220703125 2025-12-27T18:59:49.000Z 26.0 0 500.399993896484375 2025-12-27T18:59:55.000Z 26.0 0 499.79998779296875 2025-12-27T18:59:56.000Z 26.0 0 498.79998779296875 2025-12-27T18:59:58.000Z 26.0 0 497.79998779296875 2025-12-27T19:00:01.000Z 26.0 0 496.399993896484375 2025-12-27T19:00:04.000Z 26.0 66 496 2025-12-27T19:00:05.000Z 26.0 66 489.399993896484375 2025-12-27T19:00:45.000Z 26.0 51 489.20001220703125 2025-12-27T19:00:46.000Z 26.0 51 490.399993896484375 2025-12-27T19:00:50.000Z 26.0 50 490.600006103515625 2025-12-27T19:00:52.000Z 26.0 50 488.79998779296875 2025-12-27T19:00:55.000Z 26.0 50 487.600006103515625 2025-12-27T19:00:56.000Z 26.0 53 486.20001220703125 2025-12-27T19:00:58.000Z 26.0 0 485 2025-12-27T19:01:00.000Z 26.0 0 484.20001220703125 2025-12-27T19:01:02.000Z 26.0 0 483.79998779296875 2025-12-27T19:01:03.000Z 26.0 0 481.600006103515625 2025-12-27T19:01:45.000Z 26.0 0 481.399993896484375 2025-12-27T19:01:53.000Z 26.0 0 481.600006103515625 2025-12-27T19:01:58.000Z 26.0 52 481.20001220703125 2025-12-27T19:02:00.000Z 26.0 54 480.79998779296875 2025-12-27T19:02:01.000Z 26.0 54 479.600006103515625 2025-12-27T19:02:05.000Z 26.0 52 467.600006103515625 2025-12-27T19:02:44.000Z 26.0 50 466.79998779296875 2025-12-27T19:02:46.000Z 26.0 50 466.399993896484375 2025-12-27T19:02:47.000Z 26.0 50 465.79998779296875 2025-12-27T19:02:48.000Z 26.0 50 465.399993896484375 2025-12-27T19:02:49.000Z 26.0 50 464 2025-12-27T19:02:53.000Z 26.0 52 463.399993896484375 2025-12-27T19:02:55.000Z 26.0 52 463 2025-12-27T19:02:56.000Z 26.0 52 463.600006103515625 2025-12-27T19:02:57.000Z 26.0 52 463 2025-12-27T19:02:59.000Z 26.0 52 462.600006103515625 2025-12-27T19:03:00.000Z 26.0 52 460.79998779296875 2025-12-27T19:03:04.000Z 26.0 51 458.79998779296875 2025-12-27T19:03:46.000Z 26.0 0 458.20001220703125 2025-12-27T19:03:49.000Z 26.0 0 457.20001220703125 2025-12-27T19:03:51.000Z 26.0 0 456.600006103515625 2025-12-27T19:03:52.000Z 26.0 0 456 2025-12-27T19:03:54.000Z 26.0 0 455.20001220703125 2025-12-27T19:03:58.000Z 26.0 0 454.79998779296875 2025-12-27T19:03:59.000Z 26.0 0 454.399993896484375 2025-12-27T19:04:02.000Z 26.0 0 449.20001220703125 2025-12-27T19:04:46.000Z 26.0 0 449.20001220703125 2025-12-27T19:04:48.000Z 26.0 0 449 2025-12-27T19:04:49.000Z 26.0 0 448.79998779296875 2025-12-27T19:04:56.000Z 26.0 0 448.79998779296875 2025-12-27T19:04:58.000Z 26.0 0 449.399993896484375 2025-12-27T19:05:05.000Z 26.0 0 448.20001220703125 2025-12-27T19:05:45.000Z 26.0 0 449 2025-12-27T19:05:46.000Z 26.0 0 450 2025-12-27T19:05:47.000Z 26.0 0 451 2025-12-27T19:05:48.000Z 26.0 41 451.600006103515625 2025-12-27T19:05:49.000Z 26.0 41 452.399993896484375 2025-12-27T19:05:51.000Z 26.0 0 452.79998779296875 2025-12-27T19:05:52.000Z 26.0 0 453.399993896484375 2025-12-27T19:05:54.000Z 26.0 0 453.79998779296875 2025-12-27T19:05:56.000Z 26.0 0 454.79998779296875 2025-12-27T19:06:02.000Z 26.0 74 452 2025-12-27T19:06:03.000Z 26.0 74 450.600006103515625 2025-12-27T19:06:05.000Z 26.0 78 456 2025-12-27T19:06:45.000Z 27.0 0 457.399993896484375 2025-12-27T19:06:48.000Z 27.0 0 457.79998779296875 2025-12-27T19:06:51.000Z 27.0 17 458.20001220703125 2025-12-27T19:06:54.000Z 27.0 0 458.399993896484375 2025-12-27T19:06:55.000Z 27.0 0 457.399993896484375 2025-12-27T19:06:56.000Z 27.0 0 457.399993896484375 2025-12-27T19:06:57.000Z 27.0 0 457 2025-12-27T19:07:03.000Z 27.0 0 449.399993896484375 2025-12-27T19:07:44.000Z 27.0 51 449 2025-12-27T19:07:48.000Z 27.0 51 448.79998779296875 2025-12-27T19:07:50.000Z 27.0 49 448 2025-12-27T19:07:57.000Z 27.0 50 447.79998779296875 2025-12-27T19:08:01.000Z 27.0 49 446.600006103515625 2025-12-27T19:08:05.000Z 27.0 51 441 2025-12-27T19:08:45.000Z 28.0 0 440.600006103515625 2025-12-27T19:08:46.000Z 28.0 0 439.399993896484375 2025-12-27T19:08:48.000Z 28.0 0 438.79998779296875 2025-12-27T19:08:51.000Z 28.0 54 438.399993896484375 2025-12-27T19:08:54.000Z 28.0 54 437.79998779296875 2025-12-27T19:08:59.000Z 28.0 54 437.399993896484375 2025-12-27T19:09:03.000Z 28.0 0 432.79998779296875 2025-12-27T19:09:44.000Z 28.0 73 432.399993896484375 2025-12-27T19:09:46.000Z 28.0 55 432.399993896484375 2025-12-27T19:09:48.000Z 28.0 50 431 2025-12-27T19:09:49.000Z 28.0 0 429.79998779296875 2025-12-27T19:09:50.000Z 28.0 0 428.600006103515625 2025-12-27T19:09:54.000Z 28.0 54 429.20001220703125 2025-12-27T19:09:57.000Z 28.0 54 428.79998779296875 2025-12-27T19:09:59.000Z 28.0 54 427.79998779296875 2025-12-27T19:10:00.000Z 28.0 56 427.20001220703125 2025-12-27T19:10:01.000Z 28.0 56 426 2025-12-27T19:10:03.000Z 28.0 0 410.20001220703125 2025-12-27T19:10:44.000Z 28.0 50 410 2025-12-27T19:10:45.000Z 28.0 50 410.79998779296875 2025-12-27T19:10:53.000Z 27.0 50 412 2025-12-27T19:10:57.000Z 27.0 50 412.79998779296875 2025-12-27T19:10:59.000Z 27.0 0 413 2025-12-27T19:11:02.000Z 27.0 0 411.20001220703125 2025-12-27T19:11:44.000Z 27.0 50 411 2025-12-27T19:11:45.000Z 27.0 50 410.79998779296875 2025-12-27T19:11:48.000Z 27.0 49 410.399993896484375 2025-12-27T19:11:52.000Z 27.0 50 410.399993896484375 2025-12-27T19:11:53.000Z 27.0 50 411 2025-12-27T19:12:00.000Z 27.0 0 401.399993896484375 2025-12-27T19:12:44.000Z 27.0 52 400.20001220703125 2025-12-27T19:12:45.000Z 27.0 52 399.20001220703125 2025-12-27T19:12:47.000Z 27.0 52 398.20001220703125 2025-12-27T19:12:52.000Z 27.0 0 398 2025-12-27T19:12:53.000Z 27.0 0 396.600006103515625 2025-12-27T19:12:57.000Z 27.0 0 395.399993896484375 2025-12-27T19:13:04.000Z 27.0 51 392 2025-12-27T19:13:45.000Z 27.0 52 391.79998779296875 2025-12-27T19:13:47.000Z 27.0 53 391.600006103515625 2025-12-27T19:13:56.000Z 27.0 50 391.399993896484375 2025-12-27T19:13:59.000Z 27.0 50 391.399993896484375 2025-12-27T19:14:01.000Z 27.0 0 391.20001220703125 2025-12-27T19:14:03.000Z 27.0 0 390.79998779296875 2025-12-27T19:14:05.000Z 27.0 0 381 2025-12-27T19:14:45.000Z 27.0 53 380.79998779296875 2025-12-27T19:14:54.000Z 27.0 0 374.20001220703125 2025-12-27T19:15:46.000Z 28.0 48 373.79998779296875 2025-12-27T19:15:48.000Z 28.0 49 373.600006103515625 2025-12-27T19:15:57.000Z 28.0 52 373.79998779296875 2025-12-27T19:15:59.000Z 28.0 54 373.399993896484375 2025-12-27T19:16:04.000Z 28.0 50 373.20001220703125 2025-12-27T19:16:05.000Z 28.0 50 362.600006103515625 2025-12-27T19:16:45.000Z 27.0 65 362.399993896484375 2025-12-27T19:16:52.000Z 28.0 53 362.20001220703125 2025-12-27T19:16:59.000Z 28.0 53 362 2025-12-27T19:17:03.000Z 28.0 52 372.20001220703125 2025-12-27T19:17:44.000Z 28.0 50 371.79998779296875 2025-12-27T19:17:49.000Z 28.0 50 371.600006103515625 2025-12-27T19:18:00.000Z 28.0 43 371.20001220703125 2025-12-27T19:18:01.000Z 28.0 43 332.20001220703125 2025-12-27T19:18:44.000Z 27.0 55 332.20001220703125 2025-12-27T19:18:46.000Z 27.0 53 331.600006103515625 2025-12-27T19:18:57.000Z 27.0 49 331.399993896484375 2025-12-27T19:19:02.000Z 27.0 53 331.20001220703125 2025-12-27T19:19:04.000Z 27.0 49 288.600006103515625 2025-12-27T19:19:44.000Z 27.0 51 295.20001220703125 2025-12-27T19:19:45.000Z 27.0 0 295 2025-12-27T19:19:47.000Z 27.0 0 294.79998779296875 2025-12-27T19:19:52.000Z 27.0 47 294.600006103515625 2025-12-27T19:19:56.000Z 27.0 50 294.399993896484375 2025-12-27T19:20:03.000Z 27.0 51 294 2025-12-27T19:20:43.000Z 27.0 49 291.600006103515625 2025-12-27T19:20:45.000Z 27.0 51 290.600006103515625 2025-12-27T19:20:46.000Z 27.0 51 289 2025-12-27T19:20:49.000Z 27.0 51 287.79998779296875 2025-12-27T19:20:52.000Z 27.0 0 287.20001220703125 2025-12-27T19:20:54.000Z 27.0 0 286.79998779296875 2025-12-27T19:20:56.000Z 27.0 0 285.600006103515625 2025-12-27T19:21:02.000Z 27.0 0 282.79998779296875 2025-12-27T19:21:46.000Z 27.0 0 282.600006103515625 2025-12-27T19:21:49.000Z 27.0 0 282.79998779296875 2025-12-27T19:21:58.000Z 27.0 0 287.79998779296875 2025-12-27T19:22:44.000Z 27.0 0 289 2025-12-27T19:22:51.000Z 27.0 0 289.600006103515625 2025-12-27T19:22:53.000Z 27.0 0 290.399993896484375 2025-12-27T19:22:56.000Z 27.0 0 291.600006103515625 2025-12-27T19:22:59.000Z 27.0 0 292.20001220703125 2025-12-27T19:23:03.000Z 27.0 0 292.79998779296875 2025-12-27T19:23:05.000Z 27.0 0 289.399993896484375 2025-12-27T19:23:46.000Z 28.0 0 290.600006103515625 2025-12-27T19:23:47.000Z 28.0 0 291.20001220703125 2025-12-27T19:23:48.000Z 28.0 0 291.600006103515625 2025-12-27T19:23:50.000Z 28.0 0 291 2025-12-27T19:24:00.000Z 28.0 0 297.79998779296875 2025-12-27T19:24:47.000Z 28.0 0 298.20001220703125 2025-12-27T19:24:51.000Z 28.0 0 296.79998779296875 2025-12-27T19:24:57.000Z 28.0 0 284.79998779296875 2025-12-27T19:25:45.000Z 28.0 0 286 2025-12-27T19:25:47.000Z 28.0 0 287 2025-12-27T19:25:48.000Z 28.0 0 288.20001220703125 2025-12-27T19:25:50.000Z 28.0 0 289.399993896484375 2025-12-27T19:25:53.000Z 28.0 0 287.600006103515625 2025-12-27T19:25:59.000Z 28.0 0 286.399993896484375 2025-12-27T19:26:01.000Z 28.0 0 285.399993896484375 2025-12-27T19:26:04.000Z 28.0 0 291.399993896484375 2025-12-27T19:26:45.000Z 28.0 0 291 2025-12-27T19:26:55.000Z 28.0 0 290.399993896484375 2025-12-27T19:27:03.000Z 28.0 0 291.600006103515625 2025-12-27T19:27:45.000Z 28.0 0 293 2025-12-27T19:27:48.000Z 28.0 0 293.600006103515625 2025-12-27T19:27:52.000Z 28.0 0 286.79998779296875 2025-12-27T19:28:45.000Z 28.0 45 288.600006103515625 2025-12-27T19:28:47.000Z 28.0 0 289.20001220703125 2025-12-27T19:28:49.000Z 28.0 0 290.20001220703125 2025-12-27T19:28:51.000Z 28.0 0 289.600006103515625 2025-12-27T19:28:56.000Z 28.0 0 289.79998779296875 2025-12-27T19:28:57.000Z 28.0 0 289.79998779296875 2025-12-27T19:29:00.000Z 28.0 0 289.79998779296875 2025-12-27T19:29:03.000Z 28.0 43 288.20001220703125 2025-12-27T19:29:05.000Z 28.0 43 277.79998779296875 2025-12-27T19:29:44.000Z 27.0 50 277.79998779296875 2025-12-27T19:29:45.000Z 27.0 50 279 2025-12-27T19:29:55.000Z 27.0 55 278 2025-12-27T19:30:04.000Z 27.0 52 277.79998779296875 2025-12-27T19:30:05.000Z 27.0 51 265.399993896484375 2025-12-27T19:30:46.000Z 27.0 53 264.600006103515625 2025-12-27T19:30:49.000Z 27.0 53 263.399993896484375 2025-12-27T19:30:54.000Z 27.0 50 262.79998779296875 2025-12-27T19:30:58.000Z 27.0 0 262.399993896484375 2025-12-27T19:31:00.000Z 27.0 0 262.79998779296875 2025-12-27T19:31:05.000Z 27.0 0 255.1999969482421875 2025-12-27T19:31:50.000Z 27.0 0 255.1999969482421875 2025-12-27T19:31:51.000Z 27.0 0 255 2025-12-27T19:31:53.000Z 28.0 0 254.399993896484375 2025-12-27T19:31:59.000Z 28.0 0 254 2025-12-27T19:32:00.000Z 28.0 0 244.8000030517578125 2025-12-27T19:32:46.000Z 28.0 0 243.600006103515625 2025-12-27T19:32:49.000Z 28.0 0 243.399993896484375 2025-12-27T19:32:50.000Z 28.0 45 242.600006103515625 2025-12-27T19:32:54.000Z 28.0 0 242.399993896484375 2025-12-27T19:32:55.000Z 28.0 0 241.600006103515625 2025-12-27T19:33:03.000Z 28.0 54 241.399993896484375 2025-12-27T19:33:04.000Z 28.0 54 243.1999969482421875 2025-12-27T19:33:45.000Z 28.0 0 242.8000030517578125 2025-12-27T19:33:50.000Z 28.0 0 243 2025-12-27T19:33:51.000Z 28.0 0 243.8000030517578125 2025-12-27T19:33:54.000Z 28.0 0 242.399993896484375 2025-12-27T19:34:00.000Z 28.0 53 242.1999969482421875 2025-12-27T19:34:01.000Z 28.0 53 241.399993896484375 2025-12-27T19:34:04.000Z 28.0 52 226.600006103515625 2025-12-27T19:34:43.000Z 28.0 0 226.399993896484375 2025-12-27T19:34:44.000Z 28.0 0 225.600006103515625 2025-12-27T19:34:47.000Z 28.0 0 225.1999969482421875 2025-12-27T19:34:49.000Z 28.0 0 224.600006103515625 2025-12-27T19:34:55.000Z 28.0 54 224.1999969482421875 2025-12-27T19:34:58.000Z 28.0 54 223.1999969482421875 2025-12-27T19:35:04.000Z 28.0 49 225.600006103515625 2025-12-27T19:35:46.000Z 28.0 50 227 2025-12-27T19:35:58.000Z 27.0 50 228.600006103515625 2025-12-27T19:35:59.000Z 27.0 50 230.600006103515625 2025-12-27T19:36:01.000Z 27.0 50 231.600006103515625 2025-12-27T19:36:03.000Z 27.0 50 228.1999969482421875 2025-12-27T19:36:45.000Z 27.0 52 228.1999969482421875 2025-12-27T19:36:46.000Z 27.0 51 227.399993896484375 2025-12-27T19:36:47.000Z 27.0 51 226.1999969482421875 2025-12-27T19:36:52.000Z 27.0 51 226 2025-12-27T19:36:53.000Z 27.0 51 226.8000030517578125 2025-12-27T19:36:58.000Z 27.0 50 225.1999969482421875 2025-12-27T19:37:05.000Z 27.0 50 222.399993896484375 2025-12-27T19:37:44.000Z 26.0 56 221.8000030517578125 2025-12-27T19:37:45.000Z 26.0 56 221.399993896484375 2025-12-27T19:37:46.000Z 26.0 61 220 2025-12-27T19:37:50.000Z 26.0 57 219.399993896484375 2025-12-27T19:37:52.000Z 26.0 53 218.8000030517578125 2025-12-27T19:37:54.000Z 26.0 53 217.600006103515625 2025-12-27T19:37:59.000Z 26.0 0 217.1999969482421875 2025-12-27T19:38:01.000Z 26.0 53 216.399993896484375 2025-12-27T19:38:05.000Z 26.0 0 209.600006103515625 2025-12-27T19:38:46.000Z 26.0 0 209.600006103515625 2025-12-27T19:38:48.000Z 26.0 0 209.399993896484375 2025-12-27T19:38:52.000Z 26.0 0 209.399993896484375 2025-12-27T19:38:54.000Z 26.0 0 207.399993896484375 2025-12-27T19:38:58.000Z 26.0 61 206.399993896484375 2025-12-27T19:39:02.000Z 26.0 61 206.1999969482421875 2025-12-27T19:39:04.000Z 26.0 0 192.399993896484375 2025-12-27T19:39:45.000Z 26.0 55 191.8000030517578125 2025-12-27T19:39:46.000Z 26.0 55 190.600006103515625 2025-12-27T19:39:49.000Z 26.0 58 190 2025-12-27T19:39:51.000Z 26.0 56 189.600006103515625 2025-12-27T19:39:52.000Z 26.0 55 189 2025-12-27T19:39:58.000Z 26.0 53 188.399993896484375 2025-12-27T19:40:00.000Z 27.0 51 188.1999969482421875 2025-12-27T19:40:01.000Z 27.0 51 187.8000030517578125 2025-12-27T19:40:04.000Z 27.0 65 181.1999969482421875 2025-12-27T19:40:43.000Z 27.0 53 181.1999969482421875 2025-12-27T19:40:44.000Z 27.0 53 180.8000030517578125 2025-12-27T19:40:48.000Z 27.0 53 180 2025-12-27T19:40:51.000Z 27.0 52 179.8000030517578125 2025-12-27T19:40:52.000Z 27.0 52 181.1999969482421875 2025-12-27T19:40:57.000Z 27.0 0 181.600006103515625 2025-12-27T19:40:59.000Z 27.0 0 182 2025-12-27T19:41:01.000Z 27.0 0 182.1999969482421875 2025-12-27T19:41:02.000Z 27.0 0 188.600006103515625 2025-12-27T19:41:44.000Z 27.0 52 188.600006103515625 2025-12-27T19:41:47.000Z 27.0 54 185.8000030517578125 2025-12-27T19:41:51.000Z 27.0 52 185.8000030517578125 2025-12-27T19:41:58.000Z 27.0 52 184.600006103515625 2025-12-27T19:42:45.000Z 27.0 52 185.399993896484375 2025-12-27T19:42:51.000Z 27.0 52 185.1999969482421875 2025-12-27T19:42:53.000Z 27.0 52 184.399993896484375 2025-12-27T19:42:55.000Z 27.0 52 183 2025-12-27T19:42:56.000Z 27.0 52 181.600006103515625 2025-12-27T19:42:58.000Z 27.0 52 180.1999969482421875 2025-12-27T19:43:00.000Z 27.0 53 179.1999969482421875 2025-12-27T19:43:02.000Z 27.0 53 178.8000030517578125 2025-12-27T19:43:03.000Z 27.0 52 182.399993896484375 2025-12-27T19:43:46.000Z 27.0 0 182.399993896484375 2025-12-27T19:43:52.000Z 27.0 0 182.600006103515625 2025-12-27T19:43:55.000Z 27.0 0 186.399993896484375 2025-12-27T19:44:44.000Z 28.0 53 189 2025-12-27T19:44:45.000Z 28.0 53 157.399993896484375 2025-12-27T19:44:46.000Z 28.0 53 157.600006103515625 2025-12-27T19:44:51.000Z 28.0 55 157.8000030517578125 2025-12-27T19:45:00.000Z 28.0 53 170.8000030517578125 2025-12-27T19:45:44.000Z 29.0 53 146 2025-12-27T19:45:45.000Z 29.0 53 146.399993896484375 2025-12-27T19:45:47.000Z 29.0 57 146.8000030517578125 2025-12-27T19:45:56.000Z 29.0 50 147 2025-12-27T19:46:04.000Z 29.0 50 147.399993896484375 2025-12-27T19:46:05.000Z 29.0 49 172.8000030517578125 2025-12-27T19:46:47.000Z 29.0 52 172.8000030517578125 2025-12-27T19:46:49.000Z 29.0 52 173 2025-12-27T19:46:53.000Z 30.0 55 172.600006103515625 2025-12-27T19:47:02.000Z 30.0 53 153.8000030517578125 2025-12-27T19:47:45.000Z 30.0 48 153.1999969482421875 2025-12-27T19:47:50.000Z 30.0 54 153.1999969482421875 2025-12-27T19:47:57.000Z 30.0 52 152.8000030517578125 2025-12-27T19:48:01.000Z 30.0 53 153 2025-12-27T19:48:02.000Z 30.0 53 135.1999969482421875 2025-12-27T19:48:44.000Z 30.0 53 137 2025-12-27T19:48:45.000Z 30.0 53 136.8000030517578125 2025-12-27T19:48:47.000Z 30.0 53 136.8000030517578125 2025-12-27T19:48:50.000Z 30.0 47 136.8000030517578125 2025-12-27T19:48:58.000Z 30.0 50 120 2025-12-27T19:49:47.000Z 30.0 0 120.1999969482421875 2025-12-27T19:49:50.000Z 30.0 0 120.59999847412109375 2025-12-27T19:49:58.000Z 31.0 0 90.40000152587890625 2025-12-27T19:50:44.000Z 31.0 48 98.1999969482421875 2025-12-27T19:50:45.000Z 31.0 50 100.8000030517578125 2025-12-27T19:50:46.000Z 31.0 50 101.1999969482421875 2025-12-27T19:50:58.000Z 31.0 50 134.1999969482421875 2025-12-27T19:51:44.000Z 31.0 48 110.40000152587890625 2025-12-27T19:51:45.000Z 31.0 53 110.40000152587890625 2025-12-27T19:51:47.000Z 31.0 53 110.1999969482421875 2025-12-27T19:51:58.000Z 31.0 51 118.8000030517578125 2025-12-27T19:52:44.000Z 31.0 50 104.40000152587890625 2025-12-27T19:52:45.000Z 31.0 50 100.1999969482421875 2025-12-27T19:52:46.000Z 31.0 50 101.40000152587890625 2025-12-27T19:52:49.000Z 31.0 50 101.59999847412109375 2025-12-27T19:53:00.000Z 31.0 51 101.59999847412109375 2025-12-27T19:53:01.000Z 31.0 51 110.40000152587890625 2025-12-27T19:53:45.000Z 31.0 0 110.1999969482421875 2025-12-27T19:53:46.000Z 31.0 18 110 2025-12-27T19:53:52.000Z 31.0 0 110 2025-12-27T19:53:56.000Z 31.0 46 109.8000030517578125 2025-12-27T19:54:00.000Z 31.0 45 110.8000030517578125 2025-12-27T19:54:44.000Z 31.0 50 110.59999847412109375 2025-12-27T19:54:49.000Z 31.0 50 110.59999847412109375 2025-12-27T19:55:00.000Z 31.0 51 106 2025-12-27T19:55:45.000Z 31.0 51 106.1999969482421875 2025-12-27T19:55:53.000Z 31.0 48 106.59999847412109375 2025-12-27T19:56:04.000Z 31.0 0 110.1999969482421875 2025-12-27T19:56:46.000Z 31.0 47 110 2025-12-27T19:56:47.000Z 31.0 49 110.1999969482421875 2025-12-27T19:56:55.000Z 31.0 51 111.1999969482421875 2025-12-27T19:57:01.000Z 31.0 46 112.59999847412109375 2025-12-27T19:57:45.000Z 31.0 0 114.1999969482421875 2025-12-27T19:57:58.000Z 30.0 0 114.59999847412109375 2025-12-27T19:58:01.000Z 30.0 0 115.8000030517578125 2025-12-27T19:58:04.000Z 30.0 0 117.1999969482421875 2025-12-27T19:58:05.000Z 30.0 0 122 2025-12-27T19:58:45.000Z 29.0 0 121.8000030517578125 2025-12-27T19:58:46.000Z 29.0 0 121.8000030517578125 2025-12-27T19:58:50.000Z 29.0 0 121.8000030517578125 2025-12-27T19:58:51.000Z 29.0 0 120.8000030517578125 2025-12-27T19:59:00.000Z 29.0 52 120.8000030517578125 2025-12-27T19:59:03.000Z 29.0 50 118 2025-12-27T19:59:44.000Z 29.0 50 117.8000030517578125 2025-12-27T19:59:45.000Z 29.0 50 117.40000152587890625 2025-12-27T19:59:47.000Z 30.0 50 117.1999969482421875 2025-12-27T19:59:48.000Z 30.0 50 116.59999847412109375 2025-12-27T19:59:54.000Z 30.0 49 115.8000030517578125 2025-12-27T19:59:55.000Z 30.0 49 115.1999969482421875 2025-12-27T19:59:57.000Z 30.0 47 114.59999847412109375 2025-12-27T20:00:00.000Z 30.0 47 106 2025-12-27T20:00:45.000Z 30.0 47 105.8000030517578125 2025-12-27T20:00:46.000Z 30.0 47 105 2025-12-27T20:00:58.000Z 30.0 47 104.59999847412109375 2025-12-27T20:01:00.000Z 30.0 49 107.8000030517578125 2025-12-27T20:01:47.000Z 30.0 50 109.1999969482421875 2025-12-27T20:01:53.000Z 31.0 50 110 2025-12-27T20:02:01.000Z 31.0 50 110.1999969482421875 2025-12-27T20:02:02.000Z 31.0 51 107.8000030517578125 2025-12-27T20:02:44.000Z 31.0 50 107.8000030517578125 2025-12-27T20:02:46.000Z 31.0 50 108.8000030517578125 2025-12-27T20:02:56.000Z 31.0 50 109 2025-12-27T20:02:58.000Z 31.0 50 109.1999969482421875 2025-12-27T20:03:49.000Z 31.0 46 110 2025-12-27T20:03:54.000Z 31.0 0 110.1999969482421875 2025-12-27T20:04:03.000Z 31.0 0 116 2025-12-27T20:04:44.000Z 31.0 50 116.59999847412109375 2025-12-27T20:04:46.000Z 31.0 50 116.8000030517578125 2025-12-27T20:04:49.000Z 31.0 50 117.59999847412109375 2025-12-27T20:04:56.000Z 31.0 51 117.59999847412109375 2025-12-27T20:04:57.000Z 31.0 50 113.59999847412109375 2025-12-27T20:05:47.000Z 32.0 58 113.59999847412109375 2025-12-27T20:05:49.000Z 31.0 49 113.40000152587890625 2025-12-27T20:05:51.000Z 31.0 48 114.40000152587890625 2025-12-27T20:05:55.000Z 31.0 51 115.1999969482421875 2025-12-27T20:06:02.000Z 32.0 50 116.59999847412109375 2025-12-27T20:06:48.000Z 32.0 46 117.40000152587890625 2025-12-27T20:06:52.000Z 32.0 48 118 2025-12-27T20:06:53.000Z 32.0 48 118.40000152587890625 2025-12-27T20:06:54.000Z 32.0 48 119 2025-12-27T20:06:56.000Z 32.0 48 120.1999969482421875 2025-12-27T20:07:04.000Z 32.0 0 120 2025-12-27T20:07:05.000Z 32.0 0 117.1999969482421875 2025-12-27T20:07:44.000Z 31.0 52 116.8000030517578125 2025-12-27T20:07:47.000Z 31.0 47 116 2025-12-27T20:07:50.000Z 31.0 47 116 2025-12-27T20:07:52.000Z 31.0 46 115.8000030517578125 2025-12-27T20:07:59.000Z 31.0 47 115.8000030517578125 2025-12-27T20:08:00.000Z 31.0 48 118 2025-12-27T20:08:45.000Z 31.0 46 117.8000030517578125 2025-12-27T20:08:47.000Z 31.0 47 117.59999847412109375 2025-12-27T20:08:53.000Z 31.0 47 117.8000030517578125 2025-12-27T20:08:56.000Z 31.0 48 120.1999969482421875 2025-12-27T20:09:44.000Z 31.0 0 121.1999969482421875 2025-12-27T20:09:49.000Z 31.0 0 121.40000152587890625 2025-12-27T20:09:50.000Z 31.0 0 122 2025-12-27T20:09:57.000Z 31.0 47 122.1999969482421875 2025-12-27T20:09:59.000Z 31.0 49 122.1999969482421875 2025-12-27T20:10:00.000Z 31.0 49 120.40000152587890625 2025-12-27T20:10:45.000Z 31.0 47 120 2025-12-27T20:10:47.000Z 31.0 47 121.59999847412109375 2025-12-27T20:10:50.000Z 31.0 47 122.8000030517578125 2025-12-27T20:10:51.000Z 31.0 53 123.8000030517578125 2025-12-27T20:10:52.000Z 31.0 53 125.40000152587890625 2025-12-27T20:10:54.000Z 31.0 53 125.59999847412109375 2025-12-27T20:10:58.000Z 31.0 102 124.1999969482421875 2025-12-27T20:11:00.000Z 31.0 0 121 2025-12-27T20:11:43.000Z 31.0 46 120.59999847412109375 2025-12-27T20:11:45.000Z 31.0 48 120.40000152587890625 2025-12-27T20:11:46.000Z 31.0 49 121.59999847412109375 2025-12-27T20:11:52.000Z 31.0 48 122.40000152587890625 2025-12-27T20:11:55.000Z 31.0 47 122.8000030517578125 2025-12-27T20:11:56.000Z 31.0 47 124.1999969482421875 2025-12-27T20:11:58.000Z 31.0 47 125.40000152587890625 2025-12-27T20:11:59.000Z 31.0 46 126.59999847412109375 2025-12-27T20:12:00.000Z 31.0 45 128 2025-12-27T20:12:01.000Z 31.0 45 129.600006103515625 2025-12-27T20:12:03.000Z 31.0 49