Garmin Connect 2025-12-24T10:20:19.000Z El Chalten - Mirador Maestri bellissimo anche se non si è visto il Cerro Torre hiking 388 2025-12-24T10:20:31.000Z 26.0 49 388 2025-12-24T10:20:32.000Z 26.0 49 388.20001220703125 2025-12-24T10:20:45.000Z 26.0 49 388 2025-12-24T10:20:54.000Z 26.0 45 389.399993896484375 2025-12-24T10:21:03.000Z 26.0 43 390.600006103515625 2025-12-24T10:21:43.000Z 26.0 51 390.399993896484375 2025-12-24T10:21:48.000Z 26.0 50 390.600006103515625 2025-12-24T10:21:58.000Z 26.0 48 392.600006103515625 2025-12-24T10:22:44.000Z 26.0 20 392.79998779296875 2025-12-24T10:22:45.000Z 26.0 0 393.20001220703125 2025-12-24T10:22:49.000Z 26.0 0 393.600006103515625 2025-12-24T10:22:53.000Z 26.0 0 394 2025-12-24T10:22:58.000Z 26.0 0 398.399993896484375 2025-12-24T10:23:45.000Z 25.0 43 398.600006103515625 2025-12-24T10:23:47.000Z 25.0 45 399.20001220703125 2025-12-24T10:23:52.000Z 25.0 44 399.600006103515625 2025-12-24T10:23:57.000Z 25.0 44 401.79998779296875 2025-12-24T10:24:41.000Z 25.0 46 401.79998779296875 2025-12-24T10:24:42.000Z 25.0 46 402.20001220703125 2025-12-24T10:24:47.000Z 24.0 47 402.399993896484375 2025-12-24T10:24:49.000Z 24.0 48 402.399993896484375 2025-12-24T10:25:01.000Z 24.0 47 403.600006103515625 2025-12-24T10:25:42.000Z 24.0 50 403.79998779296875 2025-12-24T10:25:44.000Z 24.0 49 404 2025-12-24T10:25:46.000Z 24.0 48 404.20001220703125 2025-12-24T10:25:47.000Z 24.0 48 404 2025-12-24T10:25:57.000Z 24.0 48 404.20001220703125 2025-12-24T10:26:44.000Z 23.0 48 403.79998779296875 2025-12-24T10:26:53.000Z 23.0 0 403.399993896484375 2025-12-24T10:26:57.000Z 23.0 0 403 2025-12-24T10:27:43.000Z 23.0 64 403.20001220703125 2025-12-24T10:27:52.000Z 23.0 0 403 2025-12-24T10:28:01.000Z 23.0 0 404.20001220703125 2025-12-24T10:28:43.000Z 23.0 0 404.399993896484375 2025-12-24T10:28:45.000Z 23.0 0 404.399993896484375 2025-12-24T10:28:46.000Z 23.0 0 404.79998779296875 2025-12-24T10:28:48.000Z 23.0 79 405.399993896484375 2025-12-24T10:28:51.000Z 23.0 0 406.20001220703125 2025-12-24T10:28:55.000Z 23.0 0 406.600006103515625 2025-12-24T10:28:58.000Z 23.0 0 413.600006103515625 2025-12-24T10:29:45.000Z 24.0 72 413.79998779296875 2025-12-24T10:29:46.000Z 24.0 72 414.20001220703125 2025-12-24T10:29:49.000Z 24.0 0 414.79998779296875 2025-12-24T10:29:53.000Z 24.0 0 415 2025-12-24T10:29:55.000Z 24.0 0 415.79998779296875 2025-12-24T10:30:02.000Z 24.0 0 424 2025-12-24T10:30:43.000Z 24.0 0 424.600006103515625 2025-12-24T10:30:46.000Z 24.0 16 425 2025-12-24T10:30:49.000Z 25.0 16 425.20001220703125 2025-12-24T10:30:50.000Z 25.0 16 425.399993896484375 2025-12-24T10:30:52.000Z 25.0 65 426.20001220703125 2025-12-24T10:30:55.000Z 25.0 0 427.20001220703125 2025-12-24T10:31:00.000Z 25.0 0 434.79998779296875 2025-12-24T10:31:46.000Z 25.0 0 435 2025-12-24T10:31:47.000Z 25.0 0 435.600006103515625 2025-12-24T10:31:49.000Z 25.0 0 435.79998779296875 2025-12-24T10:31:51.000Z 25.0 0 436 2025-12-24T10:31:52.000Z 25.0 70 436.79998779296875 2025-12-24T10:31:56.000Z 25.0 75 437 2025-12-24T10:31:58.000Z 25.0 0 439.600006103515625 2025-12-24T10:32:41.000Z 25.0 48 439.600006103515625 2025-12-24T10:32:42.000Z 25.0 48 439.20001220703125 2025-12-24T10:32:48.000Z 25.0 0 439 2025-12-24T10:32:49.000Z 25.0 0 439 2025-12-24T10:32:50.000Z 25.0 0 439 2025-12-24T10:32:55.000Z 25.0 0 438.600006103515625 2025-12-24T10:32:58.000Z 25.0 0 438 2025-12-24T10:33:03.000Z 25.0 54 435 2025-12-24T10:33:43.000Z 25.0 51 435 2025-12-24T10:33:44.000Z 25.0 51 435.399993896484375 2025-12-24T10:33:57.000Z 25.0 48 438.20001220703125 2025-12-24T10:34:42.000Z 24.0 44 438.399993896484375 2025-12-24T10:34:44.000Z 24.0 43 438.79998779296875 2025-12-24T10:34:53.000Z 24.0 77 439.20001220703125 2025-12-24T10:34:55.000Z 24.0 77 439.79998779296875 2025-12-24T10:35:01.000Z 24.0 44 441.399993896484375 2025-12-24T10:35:42.000Z 24.0 52 441.20001220703125 2025-12-24T10:35:45.000Z 24.0 47 441.399993896484375 2025-12-24T10:35:55.000Z 23.0 48 444.399993896484375 2025-12-24T10:36:42.000Z 23.0 46 444.20001220703125 2025-12-24T10:36:44.000Z 23.0 46 443.20001220703125 2025-12-24T10:36:51.000Z 23.0 51 443 2025-12-24T10:36:55.000Z 23.0 51 443.20001220703125 2025-12-24T10:37:00.000Z 23.0 0 443.20001220703125 2025-12-24T10:37:02.000Z 23.0 0 441.399993896484375 2025-12-24T10:37:43.000Z 23.0 54 441.20001220703125 2025-12-24T10:37:45.000Z 23.0 54 441.20001220703125 2025-12-24T10:37:52.000Z 23.0 52 441 2025-12-24T10:37:53.000Z 23.0 52 440.79998779296875 2025-12-24T10:37:54.000Z 23.0 52 440.600006103515625 2025-12-24T10:37:59.000Z 23.0 49 440.600006103515625 2025-12-24T10:38:03.000Z 23.0 48 438.20001220703125 2025-12-24T10:38:41.000Z 22.0 0 438.600006103515625 2025-12-24T10:38:45.000Z 22.0 48 438.79998779296875 2025-12-24T10:38:46.000Z 22.0 48 439.79998779296875 2025-12-24T10:38:54.000Z 22.0 43 440.20001220703125 2025-12-24T10:38:56.000Z 22.0 43 441 2025-12-24T10:39:01.000Z 22.0 0 444.20001220703125 2025-12-24T10:39:42.000Z 23.0 53 444.600006103515625 2025-12-24T10:39:52.000Z 23.0 45 445.20001220703125 2025-12-24T10:39:57.000Z 23.0 44 449.600006103515625 2025-12-24T10:40:42.000Z 23.0 0 449.79998779296875 2025-12-24T10:40:46.000Z 23.0 45 450.20001220703125 2025-12-24T10:40:49.000Z 23.0 44 450.399993896484375 2025-12-24T10:40:50.000Z 23.0 43 451 2025-12-24T10:41:01.000Z 23.0 44 451.20001220703125 2025-12-24T10:41:03.000Z 23.0 0 454.600006103515625 2025-12-24T10:41:45.000Z 23.0 42 454.600006103515625 2025-12-24T10:41:46.000Z 23.0 42 455.600006103515625 2025-12-24T10:41:52.000Z 23.0 42 456 2025-12-24T10:41:55.000Z 23.0 0 456.600006103515625 2025-12-24T10:42:01.000Z 23.0 0 461.20001220703125 2025-12-24T10:42:41.000Z 23.0 67 462.20001220703125 2025-12-24T10:42:44.000Z 23.0 69 462.600006103515625 2025-12-24T10:42:45.000Z 23.0 69 463 2025-12-24T10:42:47.000Z 23.0 16 463.399993896484375 2025-12-24T10:42:50.000Z 23.0 16 463.600006103515625 2025-12-24T10:42:51.000Z 23.0 16 464.600006103515625 2025-12-24T10:42:58.000Z 23.0 67 464.600006103515625 2025-12-24T10:42:59.000Z 23.0 67 464.600006103515625 2025-12-24T10:43:02.000Z 23.0 77 469.600006103515625 2025-12-24T10:43:44.000Z 23.0 0 470 2025-12-24T10:43:47.000Z 23.0 0 470.20001220703125 2025-12-24T10:43:48.000Z 23.0 0 470.399993896484375 2025-12-24T10:43:49.000Z 23.0 0 471.20001220703125 2025-12-24T10:43:51.000Z 23.0 0 471.399993896484375 2025-12-24T10:43:52.000Z 23.0 0 471.600006103515625 2025-12-24T10:43:54.000Z 23.0 0 471.600006103515625 2025-12-24T10:43:56.000Z 23.0 0 471.600006103515625 2025-12-24T10:43:58.000Z 23.0 0 477.600006103515625 2025-12-24T10:44:46.000Z 23.0 47 478 2025-12-24T10:44:56.000Z 22.0 50 478.399993896484375 2025-12-24T10:44:58.000Z 22.0 50 477.79998779296875 2025-12-24T10:45:44.000Z 22.0 0 478.20001220703125 2025-12-24T10:46:00.000Z 22.0 0 478.399993896484375 2025-12-24T10:46:49.000Z 22.0 0 478.20001220703125 2025-12-24T10:46:51.000Z 22.0 0 478 2025-12-24T10:46:53.000Z 22.0 0 478 2025-12-24T10:46:55.000Z 22.0 0 477.20001220703125 2025-12-24T10:47:43.000Z 22.0 45 477 2025-12-24T10:47:47.000Z 22.0 46 477 2025-12-24T10:47:49.000Z 22.0 0 476 2025-12-24T10:47:59.000Z 22.0 50 475.79998779296875 2025-12-24T10:48:01.000Z 22.0 48 471.600006103515625 2025-12-24T10:48:45.000Z 22.0 47 471.20001220703125 2025-12-24T10:48:47.000Z 22.0 52 471.399993896484375 2025-12-24T10:48:56.000Z 22.0 51 471.399993896484375 2025-12-24T10:49:00.000Z 22.0 56 471.600006103515625 2025-12-24T10:49:01.000Z 22.0 56 473.20001220703125 2025-12-24T10:49:42.000Z 21.0 45 473.399993896484375 2025-12-24T10:49:44.000Z 21.0 43 473.600006103515625 2025-12-24T10:49:49.000Z 21.0 45 473.79998779296875 2025-12-24T10:49:56.000Z 21.0 48 471.399993896484375 2025-12-24T10:50:47.000Z 21.0 0 470.399993896484375 2025-12-24T10:50:55.000Z 21.0 50 469.79998779296875 2025-12-24T10:50:56.000Z 21.0 50 469.20001220703125 2025-12-24T10:50:58.000Z 21.0 51 463.399993896484375 2025-12-24T10:51:43.000Z 21.0 54 463.20001220703125 2025-12-24T10:51:46.000Z 21.0 47 463.79998779296875 2025-12-24T10:51:53.000Z 21.0 46 464.79998779296875 2025-12-24T10:52:03.000Z 21.0 73 470.399993896484375 2025-12-24T10:52:46.000Z 21.0 76 470.399993896484375 2025-12-24T10:52:47.000Z 21.0 76 470.79998779296875 2025-12-24T10:52:50.000Z 21.0 76 471.399993896484375 2025-12-24T10:52:53.000Z 21.0 75 471.600006103515625 2025-12-24T10:52:55.000Z 21.0 78 471.79998779296875 2025-12-24T10:52:57.000Z 21.0 0 472.399993896484375 2025-12-24T10:53:02.000Z 21.0 76 480.399993896484375 2025-12-24T10:53:49.000Z 21.0 0 480.399993896484375 2025-12-24T10:53:52.000Z 21.0 0 480.399993896484375 2025-12-24T10:53:57.000Z 21.0 45 480.20001220703125 2025-12-24T10:54:03.000Z 21.0 0 485 2025-12-24T10:54:42.000Z 21.0 0 485 2025-12-24T10:54:43.000Z 21.0 0 486 2025-12-24T10:54:47.000Z 21.0 0 486.600006103515625 2025-12-24T10:54:49.000Z 21.0 0 487 2025-12-24T10:54:51.000Z 21.0 0 487.20001220703125 2025-12-24T10:54:52.000Z 21.0 0 487.79998779296875 2025-12-24T10:54:54.000Z 21.0 0 488.399993896484375 2025-12-24T10:54:56.000Z 21.0 69 488.79998779296875 2025-12-24T10:55:01.000Z 21.0 72 495.20001220703125 2025-12-24T10:55:44.000Z 21.0 0 495.399993896484375 2025-12-24T10:55:47.000Z 21.0 0 495.399993896484375 2025-12-24T10:55:48.000Z 21.0 0 496.20001220703125 2025-12-24T10:55:54.000Z 21.0 0 496.20001220703125 2025-12-24T10:55:55.000Z 21.0 0 496.79998779296875 2025-12-24T10:56:00.000Z 21.0 0 503.79998779296875 2025-12-24T10:56:43.000Z 21.0 75 504 2025-12-24T10:56:44.000Z 21.0 75 504.20001220703125 2025-12-24T10:56:46.000Z 21.0 75 504.399993896484375 2025-12-24T10:56:47.000Z 21.0 75 504.79998779296875 2025-12-24T10:56:57.000Z 21.0 77 505 2025-12-24T10:57:00.000Z 21.0 77 505 2025-12-24T10:57:01.000Z 21.0 44 504.399993896484375 2025-12-24T10:57:44.000Z 21.0 42 504.399993896484375 2025-12-24T10:57:46.000Z 21.0 42 504.399993896484375 2025-12-24T10:57:48.000Z 21.0 42 504.399993896484375 2025-12-24T10:57:50.000Z 21.0 0 504.20001220703125 2025-12-24T10:57:53.000Z 21.0 49 504.20001220703125 2025-12-24T10:57:56.000Z 21.0 42 504.600006103515625 2025-12-24T10:58:00.000Z 21.0 41 504.79998779296875 2025-12-24T10:58:02.000Z 21.0 0 504.79998779296875 2025-12-24T10:58:04.000Z 21.0 44 503.600006103515625 2025-12-24T10:58:43.000Z 21.0 48 503.600006103515625 2025-12-24T10:58:44.000Z 21.0 48 503.600006103515625 2025-12-24T10:58:45.000Z 21.0 48 503.79998779296875 2025-12-24T10:58:46.000Z 21.0 48 503.79998779296875 2025-12-24T10:58:52.000Z 21.0 47 504 2025-12-24T10:59:01.000Z 21.0 0 499.79998779296875 2025-12-24T10:59:43.000Z 21.0 49 499.600006103515625 2025-12-24T10:59:44.000Z 21.0 49 499.399993896484375 2025-12-24T10:59:45.000Z 21.0 49 498.399993896484375 2025-12-24T10:59:49.000Z 21.0 49 498 2025-12-24T10:59:53.000Z 21.0 52 497.20001220703125 2025-12-24T11:00:04.000Z 21.0 50 494.600006103515625 2025-12-24T11:00:43.000Z 21.0 0 494.600006103515625 2025-12-24T11:00:49.000Z 21.0 0 494.600006103515625 2025-12-24T11:00:50.000Z 21.0 0 495 2025-12-24T11:00:53.000Z 21.0 0 495.20001220703125 2025-12-24T11:00:59.000Z 21.0 0 496.79998779296875 2025-12-24T11:01:46.000Z 21.0 20 496.79998779296875 2025-12-24T11:01:48.000Z 21.0 20 497.20001220703125 2025-12-24T11:01:53.000Z 21.0 46 498 2025-12-24T11:02:04.000Z 21.0 0 497.20001220703125 2025-12-24T11:02:44.000Z 21.0 0 497 2025-12-24T11:02:47.000Z 21.0 47 497.20001220703125 2025-12-24T11:02:50.000Z 21.0 44 497.20001220703125 2025-12-24T11:02:52.000Z 21.0 43 497.600006103515625 2025-12-24T11:02:57.000Z 21.0 43 498.20001220703125 2025-12-24T11:03:03.000Z 21.0 0 500.600006103515625 2025-12-24T11:03:43.000Z 21.0 42 500.600006103515625 2025-12-24T11:03:48.000Z 21.0 0 501.20001220703125 2025-12-24T11:03:54.000Z 21.0 0 501.600006103515625 2025-12-24T11:03:56.000Z 21.0 0 501.399993896484375 2025-12-24T11:03:57.000Z 21.0 0 501.399993896484375 2025-12-24T11:04:00.000Z 21.0 0 501.600006103515625 2025-12-24T11:04:04.000Z 21.0 0 504.399993896484375 2025-12-24T11:04:43.000Z 21.0 47 504.399993896484375 2025-12-24T11:04:46.000Z 21.0 47 504.399993896484375 2025-12-24T11:04:48.000Z 21.0 47 504.20001220703125 2025-12-24T11:04:56.000Z 21.0 51 504.20001220703125 2025-12-24T11:05:03.000Z 21.0 43 501.399993896484375 2025-12-24T11:05:44.000Z 21.0 56 501.399993896484375 2025-12-24T11:05:45.000Z 21.0 56 501.79998779296875 2025-12-24T11:05:54.000Z 21.0 0 502.399993896484375 2025-12-24T11:05:57.000Z 21.0 0 502.399993896484375 2025-12-24T11:05:58.000Z 21.0 0 502.399993896484375 2025-12-24T11:06:02.000Z 21.0 0 502.399993896484375 2025-12-24T11:06:42.000Z 21.0 0 502.399993896484375 2025-12-24T11:06:44.000Z 21.0 0 501.600006103515625 2025-12-24T11:06:50.000Z 21.0 46 501.399993896484375 2025-12-24T11:06:53.000Z 21.0 51 501.399993896484375 2025-12-24T11:06:54.000Z 21.0 51 501.399993896484375 2025-12-24T11:06:55.000Z 21.0 51 501.600006103515625 2025-12-24T11:07:02.000Z 21.0 42 500.79998779296875 2025-12-24T11:07:44.000Z 21.0 47 500.79998779296875 2025-12-24T11:07:46.000Z 21.0 47 500.79998779296875 2025-12-24T11:07:49.000Z 21.0 48 501.20001220703125 2025-12-24T11:08:00.000Z 21.0 0 501.20001220703125 2025-12-24T11:08:02.000Z 21.0 0 501.399993896484375 2025-12-24T11:08:45.000Z 21.0 0 501.79998779296875 2025-12-24T11:08:49.000Z 21.0 45 501.79998779296875 2025-12-24T11:08:53.000Z 21.0 0 502.20001220703125 2025-12-24T11:09:02.000Z 21.0 0 504.79998779296875 2025-12-24T11:09:47.000Z 21.0 0 505 2025-12-24T11:09:48.000Z 21.0 0 505 2025-12-24T11:09:54.000Z 21.0 76 505 2025-12-24T11:09:55.000Z 21.0 76 505.20001220703125 2025-12-24T11:10:45.000Z 21.0 47 505 2025-12-24T11:10:57.000Z 21.0 45 505.20001220703125 2025-12-24T11:11:04.000Z 21.0 78 508.600006103515625 2025-12-24T11:11:46.000Z 21.0 41 508.79998779296875 2025-12-24T11:11:47.000Z 21.0 41 509.79998779296875 2025-12-24T11:11:53.000Z 21.0 0 511 2025-12-24T11:11:59.000Z 21.0 0 511 2025-12-24T11:12:00.000Z 21.0 0 517.5999755859375 2025-12-24T11:12:43.000Z 21.0 0 517.79998779296875 2025-12-24T11:12:45.000Z 21.0 0 518.79998779296875 2025-12-24T11:12:49.000Z 21.0 69 519.79998779296875 2025-12-24T11:12:52.000Z 21.0 60 520 2025-12-24T11:12:53.000Z 21.0 67 520.20001220703125 2025-12-24T11:12:56.000Z 21.0 0 520.4000244140625 2025-12-24T11:12:59.000Z 21.0 73 525 2025-12-24T11:13:43.000Z 21.0 0 525.20001220703125 2025-12-24T11:13:45.000Z 21.0 0 525.5999755859375 2025-12-24T11:13:48.000Z 21.0 0 525.5999755859375 2025-12-24T11:13:49.000Z 21.0 0 526.4000244140625 2025-12-24T11:13:52.000Z 21.0 0 526.79998779296875 2025-12-24T11:13:57.000Z 21.0 71 527.4000244140625 2025-12-24T11:14:01.000Z 21.0 0 534.20001220703125 2025-12-24T11:14:44.000Z 21.0 0 534.5999755859375 2025-12-24T11:14:49.000Z 21.0 0 534.5999755859375 2025-12-24T11:14:50.000Z 21.0 0 535 2025-12-24T11:14:53.000Z 21.0 0 536 2025-12-24T11:14:57.000Z 21.0 63 536.4000244140625 2025-12-24T11:15:01.000Z 21.0 63 542 2025-12-24T11:15:43.000Z 21.0 0 542.4000244140625 2025-12-24T11:15:45.000Z 21.0 0 542.5999755859375 2025-12-24T11:15:46.000Z 21.0 0 543 2025-12-24T11:15:50.000Z 21.0 72 543.20001220703125 2025-12-24T11:15:53.000Z 21.0 75 543.4000244140625 2025-12-24T11:15:56.000Z 21.0 0 543.5999755859375 2025-12-24T11:15:59.000Z 21.0 0 543.5999755859375 2025-12-24T11:16:00.000Z 21.0 0 543.5999755859375 2025-12-24T11:16:02.000Z 21.0 0 543.79998779296875 2025-12-24T11:16:04.000Z 21.0 0 550.20001220703125 2025-12-24T11:16:46.000Z 21.0 0 550.20001220703125 2025-12-24T11:16:48.000Z 21.0 0 550.5999755859375 2025-12-24T11:16:50.000Z 21.0 0 551.4000244140625 2025-12-24T11:16:53.000Z 21.0 73 551.4000244140625 2025-12-24T11:16:54.000Z 21.0 73 552 2025-12-24T11:17:01.000Z 21.0 67 552.4000244140625 2025-12-24T11:17:02.000Z 21.0 67 553 2025-12-24T11:17:04.000Z 21.0 0 559 2025-12-24T11:17:44.000Z 21.0 72 559.20001220703125 2025-12-24T11:17:45.000Z 21.0 0 559.4000244140625 2025-12-24T11:17:47.000Z 21.0 0 559.5999755859375 2025-12-24T11:17:49.000Z 21.0 0 559.79998779296875 2025-12-24T11:17:51.000Z 21.0 0 560 2025-12-24T11:17:54.000Z 21.0 0 560.20001220703125 2025-12-24T11:17:56.000Z 21.0 0 560.20001220703125 2025-12-24T11:17:58.000Z 21.0 0 560.4000244140625 2025-12-24T11:18:00.000Z 21.0 70 561.20001220703125 2025-12-24T11:18:04.000Z 21.0 0 566.20001220703125 2025-12-24T11:18:45.000Z 21.0 0 566.20001220703125 2025-12-24T11:18:49.000Z 21.0 0 566.20001220703125 2025-12-24T11:18:51.000Z 21.0 0 566.20001220703125 2025-12-24T11:18:53.000Z 21.0 0 567 2025-12-24T11:19:01.000Z 21.0 0 567 2025-12-24T11:19:02.000Z 21.0 0 570.20001220703125 2025-12-24T11:19:44.000Z 21.0 45 570.5999755859375 2025-12-24T11:19:46.000Z 21.0 76 571.20001220703125 2025-12-24T11:19:49.000Z 21.0 77 571.20001220703125 2025-12-24T11:19:50.000Z 21.0 77 571.4000244140625 2025-12-24T11:19:51.000Z 21.0 77 572.4000244140625 2025-12-24T11:19:56.000Z 21.0 40 572.4000244140625 2025-12-24T11:19:57.000Z 21.0 40 574.4000244140625 2025-12-24T11:20:44.000Z 20.0 0 574.5999755859375 2025-12-24T11:20:46.000Z 20.0 0 574.79998779296875 2025-12-24T11:20:48.000Z 20.0 0 575.4000244140625 2025-12-24T11:20:51.000Z 20.0 0 575.79998779296875 2025-12-24T11:20:54.000Z 20.0 0 576.4000244140625 2025-12-24T11:20:59.000Z 20.0 79 576.5999755859375 2025-12-24T11:21:00.000Z 20.0 79 576.5999755859375 2025-12-24T11:21:01.000Z 20.0 79 576.79998779296875 2025-12-24T11:21:03.000Z 20.0 78 579 2025-12-24T11:21:42.000Z 20.0 78 579 2025-12-24T11:21:45.000Z 20.0 0 578.79998779296875 2025-12-24T11:21:52.000Z 20.0 42 579 2025-12-24T11:21:54.000Z 20.0 42 579.5999755859375 2025-12-24T11:22:03.000Z 20.0 75 582 2025-12-24T11:22:43.000Z 19.0 0 581.79998779296875 2025-12-24T11:22:48.000Z 19.0 0 581.79998779296875 2025-12-24T11:22:52.000Z 19.0 0 582.4000244140625 2025-12-24T11:22:59.000Z 19.0 42 582.4000244140625 2025-12-24T11:23:00.000Z 19.0 42 582.5999755859375 2025-12-24T11:23:47.000Z 20.0 0 581.4000244140625 2025-12-24T11:24:42.000Z 20.0 49 581.4000244140625 2025-12-24T11:24:44.000Z 20.0 49 581.20001220703125 2025-12-24T11:24:46.000Z 20.0 49 581.79998779296875 2025-12-24T11:24:52.000Z 20.0 46 582.4000244140625 2025-12-24T11:24:58.000Z 20.0 47 582.5999755859375 2025-12-24T11:24:59.000Z 20.0 0 582.5999755859375 2025-12-24T11:25:00.000Z 20.0 0 584.5999755859375 2025-12-24T11:25:45.000Z 20.0 50 584.4000244140625 2025-12-24T11:25:48.000Z 20.0 0 584.79998779296875 2025-12-24T11:25:53.000Z 20.0 0 585.4000244140625 2025-12-24T11:26:00.000Z 20.0 0 585.5999755859375 2025-12-24T11:26:43.000Z 20.0 0 585.5999755859375 2025-12-24T11:26:48.000Z 20.0 0 585.5999755859375 2025-12-24T11:26:53.000Z 20.0 0 585.5999755859375 2025-12-24T11:26:55.000Z 20.0 0 585.4000244140625 2025-12-24T11:27:02.000Z 20.0 0 585 2025-12-24T11:27:48.000Z 21.0 0 585 2025-12-24T11:27:50.000Z 21.0 0 585.20001220703125 2025-12-24T11:28:01.000Z 21.0 0 586 2025-12-24T11:28:49.000Z 21.0 0 585.79998779296875 2025-12-24T11:28:53.000Z 21.0 0 588.79998779296875 2025-12-24T11:29:45.000Z 20.0 0 588.4000244140625 2025-12-24T11:29:53.000Z 20.0 0 588 2025-12-24T11:30:00.000Z 20.0 53 588 2025-12-24T11:30:48.000Z 20.0 0 588 2025-12-24T11:30:49.000Z 20.0 0 587.5999755859375 2025-12-24T11:30:51.000Z 20.0 55 587.20001220703125 2025-12-24T11:30:56.000Z 20.0 55 586.5999755859375 2025-12-24T11:31:01.000Z 20.0 50 577.5999755859375 2025-12-24T11:31:42.000Z 19.0 55 577.20001220703125 2025-12-24T11:31:48.000Z 19.0 54 577 2025-12-24T11:31:49.000Z 19.0 54 575.79998779296875 2025-12-24T11:31:56.000Z 19.0 0 574.79998779296875 2025-12-24T11:32:04.000Z 19.0 52 566 2025-12-24T11:32:44.000Z 19.0 48 565.79998779296875 2025-12-24T11:32:46.000Z 19.0 52 565.5999755859375 2025-12-24T11:32:47.000Z 19.0 52 564.4000244140625 2025-12-24T11:32:51.000Z 19.0 54 564.20001220703125 2025-12-24T11:32:52.000Z 19.0 54 564.20001220703125 2025-12-24T11:32:53.000Z 19.0 54 563.4000244140625 2025-12-24T11:33:00.000Z 19.0 54 563.20001220703125 2025-12-24T11:33:01.000Z 19.0 54 563 2025-12-24T11:33:02.000Z 19.0 54 560.5999755859375 2025-12-24T11:33:43.000Z 19.0 53 560.4000244140625 2025-12-24T11:33:46.000Z 19.0 53 560 2025-12-24T11:33:48.000Z 19.0 0 559.20001220703125 2025-12-24T11:33:52.000Z 19.0 0 559 2025-12-24T11:33:54.000Z 19.0 51 558 2025-12-24T11:34:00.000Z 19.0 56 558 2025-12-24T11:34:01.000Z 19.0 56 557.79998779296875 2025-12-24T11:34:02.000Z 19.0 56 552.4000244140625 2025-12-24T11:34:44.000Z 18.0 0 552 2025-12-24T11:34:45.000Z 18.0 0 551.79998779296875 2025-12-24T11:34:47.000Z 18.0 54 551.4000244140625 2025-12-24T11:34:48.000Z 18.0 49 551.20001220703125 2025-12-24T11:34:51.000Z 18.0 50 551.20001220703125 2025-12-24T11:34:52.000Z 18.0 50 550.79998779296875 2025-12-24T11:34:53.000Z 18.0 50 550.4000244140625 2025-12-24T11:34:55.000Z 18.0 51 549.79998779296875 2025-12-24T11:34:57.000Z 18.0 52 549.4000244140625 2025-12-24T11:34:59.000Z 18.0 52 549.20001220703125 2025-12-24T11:35:02.000Z 18.0 52 549 2025-12-24T11:35:03.000Z 18.0 53 548.79998779296875 2025-12-24T11:35:04.000Z 18.0 53 545.4000244140625 2025-12-24T11:35:43.000Z 18.0 48 544.4000244140625 2025-12-24T11:35:46.000Z 18.0 0 544 2025-12-24T11:35:49.000Z 18.0 0 543.4000244140625 2025-12-24T11:35:52.000Z 18.0 53 543.20001220703125 2025-12-24T11:35:53.000Z 18.0 53 542.20001220703125 2025-12-24T11:35:58.000Z 18.0 54 542 2025-12-24T11:36:03.000Z 18.0 0 542.4000244140625 2025-12-24T11:36:48.000Z 18.0 0 542.4000244140625 2025-12-24T11:36:49.000Z 18.0 0 542.79998779296875 2025-12-24T11:36:50.000Z 18.0 0 543 2025-12-24T11:36:53.000Z 18.0 0 543.20001220703125 2025-12-24T11:36:55.000Z 18.0 0 542.79998779296875 2025-12-24T11:36:59.000Z 18.0 0 542.79998779296875 2025-12-24T11:37:00.000Z 18.0 0 543.20001220703125 2025-12-24T11:37:03.000Z 18.0 0 543.79998779296875 2025-12-24T11:37:47.000Z 18.0 0 543.5999755859375 2025-12-24T11:37:49.000Z 18.0 0 543.4000244140625 2025-12-24T11:37:55.000Z 18.0 0 543.4000244140625 2025-12-24T11:37:59.000Z 18.0 0 543.20001220703125 2025-12-24T11:38:01.000Z 18.0 0 543 2025-12-24T11:38:03.000Z 18.0 51 543 2025-12-24T11:38:04.000Z 18.0 51 541.5999755859375 2025-12-24T11:38:43.000Z 18.0 45 541.5999755859375 2025-12-24T11:38:45.000Z 18.0 0 541.5999755859375 2025-12-24T11:38:47.000Z 18.0 47 541.79998779296875 2025-12-24T11:38:51.000Z 18.0 0 541.79998779296875 2025-12-24T11:38:53.000Z 18.0 0 542.20001220703125 2025-12-24T11:39:01.000Z 18.0 45 542.79998779296875 2025-12-24T11:39:47.000Z 19.0 40 543 2025-12-24T11:39:50.000Z 19.0 76 542.20001220703125 2025-12-24T11:39:55.000Z 19.0 42 542 2025-12-24T11:39:58.000Z 19.0 42 542 2025-12-24T11:40:00.000Z 19.0 42 537.4000244140625 2025-12-24T11:40:42.000Z 19.0 45 537.5999755859375 2025-12-24T11:40:44.000Z 19.0 45 537.79998779296875 2025-12-24T11:40:50.000Z 19.0 44 537.79998779296875 2025-12-24T11:40:52.000Z 19.0 44 538.20001220703125 2025-12-24T11:40:57.000Z 19.0 0 538.5999755859375 2025-12-24T11:41:00.000Z 19.0 0 539.20001220703125 2025-12-24T11:41:04.000Z 19.0 0 541.20001220703125 2025-12-24T11:41:43.000Z 19.0 0 541.4000244140625 2025-12-24T11:41:44.000Z 19.0 0 542.4000244140625 2025-12-24T11:41:48.000Z 20.0 71 542.5999755859375 2025-12-24T11:41:49.000Z 20.0 71 543 2025-12-24T11:41:54.000Z 20.0 0 543.4000244140625 2025-12-24T11:41:55.000Z 20.0 0 544.4000244140625 2025-12-24T11:41:59.000Z 20.0 0 544.5999755859375 2025-12-24T11:42:00.000Z 20.0 0 544.79998779296875 2025-12-24T11:42:03.000Z 20.0 0 547.4000244140625 2025-12-24T11:42:44.000Z 20.0 0 547.79998779296875 2025-12-24T11:42:46.000Z 20.0 0 548.20001220703125 2025-12-24T11:42:48.000Z 20.0 0 549.20001220703125 2025-12-24T11:42:50.000Z 20.0 18 550.20001220703125 2025-12-24T11:42:55.000Z 20.0 0 550.20001220703125 2025-12-24T11:42:56.000Z 20.0 0 551.20001220703125 2025-12-24T11:43:00.000Z 20.0 0 551.5999755859375 2025-12-24T11:43:02.000Z 20.0 70 551.4000244140625 2025-12-24T11:43:43.000Z 20.0 51 551.20001220703125 2025-12-24T11:43:44.000Z 20.0 52 551.20001220703125 2025-12-24T11:43:46.000Z 20.0 52 551.20001220703125 2025-12-24T11:43:47.000Z 20.0 52 550.20001220703125 2025-12-24T11:43:51.000Z 20.0 52 550 2025-12-24T11:43:52.000Z 20.0 52 549.5999755859375 2025-12-24T11:44:00.000Z 20.0 50 549.4000244140625 2025-12-24T11:44:01.000Z 20.0 50 549.4000244140625 2025-12-24T11:44:42.000Z 20.0 55 549.20001220703125 2025-12-24T11:44:43.000Z 20.0 55 549 2025-12-24T11:44:45.000Z 20.0 55 547.79998779296875 2025-12-24T11:44:49.000Z 20.0 54 547.5999755859375 2025-12-24T11:44:55.000Z 20.0 55 546.79998779296875 2025-12-24T11:45:00.000Z 21.0 52 540.4000244140625 2025-12-24T11:45:43.000Z 21.0 0 540 2025-12-24T11:45:44.000Z 21.0 0 538.79998779296875 2025-12-24T11:45:48.000Z 21.0 54 538.4000244140625 2025-12-24T11:45:51.000Z 21.0 54 537.4000244140625 2025-12-24T11:45:57.000Z 21.0 54 537 2025-12-24T11:46:00.000Z 21.0 54 536.79998779296875 2025-12-24T11:46:01.000Z 21.0 54 536.4000244140625 2025-12-24T11:46:04.000Z 21.0 54 533 2025-12-24T11:46:43.000Z 21.0 48 533.20001220703125 2025-12-24T11:46:44.000Z 21.0 48 533.4000244140625 2025-12-24T11:46:50.000Z 21.0 0 531.79998779296875 2025-12-24T11:46:56.000Z 21.0 56 530.79998779296875 2025-12-24T11:47:01.000Z 21.0 55 528.79998779296875 2025-12-24T11:47:43.000Z 21.0 51 528.79998779296875 2025-12-24T11:47:45.000Z 21.0 51 529 2025-12-24T11:47:47.000Z 21.0 51 529.5999755859375 2025-12-24T11:47:55.000Z 21.0 45 529.79998779296875 2025-12-24T11:47:56.000Z 21.0 45 529.4000244140625 2025-12-24T11:48:43.000Z 21.0 52 529.4000244140625 2025-12-24T11:48:46.000Z 21.0 0 529.4000244140625 2025-12-24T11:48:49.000Z 21.0 0 529.4000244140625 2025-12-24T11:48:51.000Z 21.0 0 529.4000244140625 2025-12-24T11:48:58.000Z 21.0 52 529.20001220703125 2025-12-24T11:48:59.000Z 21.0 55 525.79998779296875 2025-12-24T11:49:45.000Z 21.0 0 525.4000244140625 2025-12-24T11:49:51.000Z 21.0 0 525 2025-12-24T11:49:55.000Z 21.0 52 524.79998779296875 2025-12-24T11:50:03.000Z 21.0 52 523 2025-12-24T11:50:43.000Z 21.0 51 523.20001220703125 2025-12-24T11:50:45.000Z 21.0 49 524 2025-12-24T11:50:53.000Z 21.0 50 524.4000244140625 2025-12-24T11:50:56.000Z 21.0 52 524.20001220703125 2025-12-24T11:51:03.000Z 21.0 49 525 2025-12-24T11:51:43.000Z 21.0 51 524.79998779296875 2025-12-24T11:51:46.000Z 21.0 50 524.79998779296875 2025-12-24T11:51:54.000Z 21.0 51 524.79998779296875 2025-12-24T11:52:02.000Z 21.0 51 524.79998779296875 2025-12-24T11:52:46.000Z 21.0 0 524.79998779296875 2025-12-24T11:52:48.000Z 21.0 0 525 2025-12-24T11:52:50.000Z 21.0 0 525.20001220703125 2025-12-24T11:52:55.000Z 21.0 49 526.20001220703125 2025-12-24T11:53:42.000Z 21.0 51 526.20001220703125 2025-12-24T11:53:43.000Z 21.0 51 526.5999755859375 2025-12-24T11:53:47.000Z 21.0 50 526.20001220703125 2025-12-24T11:53:51.000Z 21.0 52 525.5999755859375 2025-12-24T11:54:45.000Z 21.0 0 526 2025-12-24T11:54:50.000Z 21.0 52 526 2025-12-24T11:54:53.000Z 21.0 51 525.5999755859375 2025-12-24T11:55:02.000Z 21.0 53 525.5999755859375 2025-12-24T11:55:04.000Z 21.0 50 525.4000244140625 2025-12-24T11:55:05.000Z 21.0 50 525.4000244140625 2025-12-24T11:55:08.000Z 21.0 50 525.5999755859375 2025-12-24T11:55:10.000Z 21.0 50 525.79998779296875 2025-12-24T11:55:14.000Z 21.0 50 526.4000244140625 2025-12-24T11:55:22.000Z 21.0 50 526.4000244140625 2025-12-24T11:55:23.000Z 21.0 50 526.5999755859375 2025-12-24T11:55:27.000Z 21.0 51 526.5999755859375 2025-12-24T11:55:30.000Z 21.0 51 526.5999755859375 2025-12-24T11:55:33.000Z 21.0 49 526.5999755859375 2025-12-24T11:55:37.000Z 21.0 49 525.79998779296875 2025-12-24T11:55:44.000Z 21.0 47 525.5999755859375 2025-12-24T11:55:48.000Z 21.0 50 525.4000244140625 2025-12-24T11:55:49.000Z 21.0 51 525.4000244140625 2025-12-24T11:55:51.000Z 21.0 51 526 2025-12-24T11:55:57.000Z 21.0 52 526 2025-12-24T11:55:58.000Z 21.0 52 526.4000244140625 2025-12-24T11:56:01.000Z 21.0 51 526.4000244140625 2025-12-24T11:56:04.000Z 21.0 52 526.4000244140625 2025-12-24T11:56:06.000Z 21.0 52 526.4000244140625 2025-12-24T11:56:09.000Z 21.0 49 526.4000244140625 2025-12-24T11:56:10.000Z 21.0 49 526.20001220703125 2025-12-24T11:56:14.000Z 21.0 52 526 2025-12-24T11:56:24.000Z 21.0 51 526.4000244140625 2025-12-24T11:56:28.000Z 21.0 52 526.5999755859375 2025-12-24T11:56:29.000Z 21.0 52 527 2025-12-24T11:56:31.000Z 21.0 52 527.20001220703125 2025-12-24T11:56:33.000Z 21.0 52 527.4000244140625 2025-12-24T11:56:37.000Z 21.0 52 527.4000244140625 2025-12-24T11:56:42.000Z 21.0 48 527.4000244140625 2025-12-24T11:56:44.000Z 21.0 49 527.5999755859375 2025-12-24T11:56:51.000Z 21.0 51 528.20001220703125 2025-12-24T11:56:56.000Z 21.0 49 528 2025-12-24T11:57:03.000Z 21.0 51 528 2025-12-24T11:57:04.000Z 21.0 51 529 2025-12-24T11:57:44.000Z 21.0 50 529 2025-12-24T11:57:49.000Z 21.0 51 529.5999755859375 2025-12-24T11:57:59.000Z 21.0 50 529.79998779296875 2025-12-24T11:58:01.000Z 21.0 48 531 2025-12-24T11:58:43.000Z 21.0 53 531 2025-12-24T11:58:44.000Z 21.0 53 531 2025-12-24T11:58:50.000Z 21.0 52 531.20001220703125 2025-12-24T11:58:53.000Z 21.0 0 531.20001220703125 2025-12-24T11:58:55.000Z 21.0 0 531.20001220703125 2025-12-24T11:58:57.000Z 21.0 0 532.5999755859375 2025-12-24T11:59:44.000Z 21.0 52 532.5999755859375 2025-12-24T11:59:46.000Z 21.0 51 532.20001220703125 2025-12-24T11:59:52.000Z 21.0 51 532 2025-12-24T11:59:54.000Z 21.0 51 532.5999755859375 2025-12-24T12:00:03.000Z 21.0 49 534.79998779296875 2025-12-24T12:00:45.000Z 21.0 50 534.4000244140625 2025-12-24T12:00:49.000Z 21.0 49 534.5999755859375 2025-12-24T12:00:55.000Z 21.0 50 534.79998779296875 2025-12-24T12:00:57.000Z 21.0 50 535.4000244140625 2025-12-24T12:01:43.000Z 21.0 47 535.4000244140625 2025-12-24T12:01:44.000Z 21.0 45 535.5999755859375 2025-12-24T12:01:47.000Z 21.0 43 535.5999755859375 2025-12-24T12:01:49.000Z 21.0 44 536.20001220703125 2025-12-24T12:01:52.000Z 21.0 48 535.5999755859375 2025-12-24T12:02:01.000Z 21.0 51 535.79998779296875 2025-12-24T12:02:43.000Z 20.0 52 535.79998779296875 2025-12-24T12:02:44.000Z 20.0 52 535.5999755859375 2025-12-24T12:02:52.000Z 20.0 49 536.20001220703125 2025-12-24T12:03:01.000Z 20.0 51 536.20001220703125 2025-12-24T12:03:02.000Z 20.0 50 536.4000244140625 2025-12-24T12:03:05.000Z 20.0 50 536.79998779296875 2025-12-24T12:03:47.000Z 20.0 51 536 2025-12-24T12:03:52.000Z 20.0 48 536.79998779296875 2025-12-24T12:04:01.000Z 20.0 48 537 2025-12-24T12:04:44.000Z 20.0 51 537 2025-12-24T12:04:47.000Z 20.0 51 536.4000244140625 2025-12-24T12:04:55.000Z 20.0 49 536.79998779296875 2025-12-24T12:05:01.000Z 20.0 49 536.79998779296875 2025-12-24T12:05:04.000Z 20.0 46 537.5999755859375 2025-12-24T12:05:45.000Z 20.0 46 537.79998779296875 2025-12-24T12:05:48.000Z 20.0 48 538 2025-12-24T12:05:58.000Z 20.0 44 538 2025-12-24T12:06:01.000Z 20.0 43 538 2025-12-24T12:06:04.000Z 20.0 43 538 2025-12-24T12:06:05.000Z 20.0 44 540.4000244140625 2025-12-24T12:06:46.000Z 20.0 50 540.4000244140625 2025-12-24T12:06:48.000Z 20.0 51 540.4000244140625 2025-12-24T12:06:49.000Z 20.0 51 540.79998779296875 2025-12-24T12:06:57.000Z 20.0 47 541.5999755859375 2025-12-24T12:07:02.000Z 20.0 46 541.79998779296875 2025-12-24T12:07:03.000Z 20.0 46 542 2025-12-24T12:07:05.000Z 20.0 45 543.79998779296875 2025-12-24T12:07:45.000Z 20.0 47 544.79998779296875 2025-12-24T12:07:48.000Z 20.0 47 545.20001220703125 2025-12-24T12:07:55.000Z 20.0 45 545.20001220703125 2025-12-24T12:07:57.000Z 20.0 48 545.79998779296875 2025-12-24T12:08:03.000Z 20.0 48 550.20001220703125 2025-12-24T12:08:45.000Z 20.0 46 551 2025-12-24T12:08:48.000Z 20.0 46 551.20001220703125 2025-12-24T12:08:49.000Z 20.0 46 550.5999755859375 2025-12-24T12:08:55.000Z 20.0 47 550.20001220703125 2025-12-24T12:08:56.000Z 20.0 47 549.20001220703125 2025-12-24T12:09:02.000Z 20.0 48 552.5999755859375 2025-12-24T12:09:47.000Z 20.0 0 552.4000244140625 2025-12-24T12:09:51.000Z 20.0 0 552.4000244140625 2025-12-24T12:09:59.000Z 20.0 0 552.5999755859375 2025-12-24T12:10:01.000Z 20.0 0 550.20001220703125 2025-12-24T12:10:50.000Z 20.0 0 550.4000244140625 2025-12-24T12:10:52.000Z 20.0 0 550.5999755859375 2025-12-24T12:10:54.000Z 20.0 0 550 2025-12-24T12:11:03.000Z 20.0 0 550 2025-12-24T12:11:04.000Z 20.0 0 550 2025-12-24T12:11:05.000Z 20.0 0 549.79998779296875 2025-12-24T12:11:50.000Z 20.0 0 549.79998779296875 2025-12-24T12:11:52.000Z 20.0 0 549.79998779296875 2025-12-24T12:11:56.000Z 20.0 0 549 2025-12-24T12:12:45.000Z 21.0 0 549.4000244140625 2025-12-24T12:13:00.000Z 21.0 0 549.5999755859375 2025-12-24T12:13:48.000Z 21.0 0 549.20001220703125 2025-12-24T12:13:51.000Z 21.0 0 549.20001220703125 2025-12-24T12:13:52.000Z 21.0 0 549 2025-12-24T12:13:55.000Z 21.0 0 549 2025-12-24T12:13:56.000Z 21.0 0 549 2025-12-24T12:13:59.000Z 21.0 0 549.5999755859375 2025-12-24T12:14:01.000Z 21.0 0 549.5999755859375 2025-12-24T12:14:03.000Z 21.0 0 550 2025-12-24T12:14:05.000Z 21.0 0 548 2025-12-24T12:14:44.000Z 21.0 0 547.79998779296875 2025-12-24T12:14:51.000Z 21.0 0 548.5999755859375 2025-12-24T12:15:01.000Z 21.0 0 549 2025-12-24T12:15:03.000Z 22.0 0 553.79998779296875 2025-12-24T12:15:44.000Z 22.0 40 554.4000244140625 2025-12-24T12:15:47.000Z 22.0 0 554.4000244140625 2025-12-24T12:15:48.000Z 22.0 0 554.20001220703125 2025-12-24T12:15:50.000Z 22.0 0 554 2025-12-24T12:15:54.000Z 22.0 0 555 2025-12-24T12:16:03.000Z 22.0 0 561.79998779296875 2025-12-24T12:16:48.000Z 22.0 0 562 2025-12-24T12:16:50.000Z 22.0 19 561.4000244140625 2025-12-24T12:16:56.000Z 22.0 0 560.20001220703125 2025-12-24T12:17:00.000Z 22.0 0 560 2025-12-24T12:17:01.000Z 22.0 0 559.5999755859375 2025-12-24T12:17:03.000Z 22.0 52 559.20001220703125 2025-12-24T12:17:04.000Z 22.0 52 559 2025-12-24T12:17:05.000Z 22.0 52 549.5999755859375 2025-12-24T12:17:43.000Z 22.0 54 549.20001220703125 2025-12-24T12:17:46.000Z 22.0 52 548.5999755859375 2025-12-24T12:17:55.000Z 22.0 52 548.4000244140625 2025-12-24T12:17:58.000Z 22.0 52 546.5999755859375 2025-12-24T12:18:44.000Z 22.0 54 546.5999755859375 2025-12-24T12:18:45.000Z 22.0 54 546.20001220703125 2025-12-24T12:18:47.000Z 22.0 54 546.20001220703125 2025-12-24T12:18:52.000Z 22.0 54 545.79998779296875 2025-12-24T12:19:00.000Z 22.0 54 546.20001220703125 2025-12-24T12:19:44.000Z 22.0 50 545.79998779296875 2025-12-24T12:19:50.000Z 22.0 52 545.79998779296875 2025-12-24T12:19:58.000Z 22.0 0 546.4000244140625 2025-12-24T12:20:44.000Z 21.0 52 546.5999755859375 2025-12-24T12:20:50.000Z 21.0 0 546.20001220703125 2025-12-24T12:20:51.000Z 21.0 0 545.79998779296875 2025-12-24T12:20:56.000Z 21.0 54 545.79998779296875 2025-12-24T12:20:58.000Z 21.0 54 545 2025-12-24T12:21:44.000Z 21.0 54 544.79998779296875 2025-12-24T12:21:46.000Z 21.0 54 544.20001220703125 2025-12-24T12:21:56.000Z 21.0 53 544 2025-12-24T12:22:02.000Z 21.0 56 543.79998779296875 2025-12-24T12:22:04.000Z 21.0 55 545.4000244140625 2025-12-24T12:22:44.000Z 21.0 56 545.4000244140625 2025-12-24T12:22:46.000Z 21.0 56 544.20001220703125 2025-12-24T12:22:52.000Z 21.0 56 544 2025-12-24T12:22:53.000Z 21.0 56 543.20001220703125 2025-12-24T12:23:02.000Z 21.0 0 543.20001220703125 2025-12-24T12:23:03.000Z 21.0 0 543.4000244140625 2025-12-24T12:23:44.000Z 21.0 0 543.79998779296875 2025-12-24T12:23:45.000Z 21.0 46 544 2025-12-24T12:23:47.000Z 21.0 46 544.20001220703125 2025-12-24T12:23:48.000Z 21.0 46 545.20001220703125 2025-12-24T12:23:52.000Z 21.0 46 545.4000244140625 2025-12-24T12:23:53.000Z 21.0 46 546 2025-12-24T12:23:56.000Z 21.0 45 546.20001220703125 2025-12-24T12:23:59.000Z 21.0 46 546.20001220703125 2025-12-24T12:24:00.000Z 21.0 46 546.4000244140625 2025-12-24T12:24:01.000Z 21.0 46 546.4000244140625 2025-12-24T12:24:43.000Z 21.0 56 546.4000244140625 2025-12-24T12:24:44.000Z 21.0 56 546.5999755859375 2025-12-24T12:24:49.000Z 21.0 51 546.79998779296875 2025-12-24T12:24:56.000Z 21.0 54 547.20001220703125 2025-12-24T12:25:02.000Z 21.0 54 547.20001220703125 2025-12-24T12:25:03.000Z 21.0 0 544.79998779296875 2025-12-24T12:25:44.000Z 21.0 51 545.20001220703125 2025-12-24T12:25:47.000Z 21.0 49 546.5999755859375 2025-12-24T12:25:51.000Z 21.0 0 547.4000244140625 2025-12-24T12:25:56.000Z 21.0 48 547.79998779296875 2025-12-24T12:26:01.000Z 21.0 53 548.4000244140625 2025-12-24T12:26:04.000Z 21.0 51 548.5999755859375 2025-12-24T12:26:46.000Z 21.0 60 548.4000244140625 2025-12-24T12:26:48.000Z 21.0 59 548.4000244140625 2025-12-24T12:26:54.000Z 21.0 52 548.5999755859375 2025-12-24T12:26:56.000Z 21.0 51 548.5999755859375 2025-12-24T12:26:58.000Z 21.0 51 548.5999755859375 2025-12-24T12:27:00.000Z 21.0 51 548.5999755859375 2025-12-24T12:27:01.000Z 21.0 51 548.5999755859375 2025-12-24T12:27:02.000Z 21.0 51 548.20001220703125 2025-12-24T12:27:46.000Z 21.0 49 548.4000244140625 2025-12-24T12:27:48.000Z 21.0 48 548.4000244140625 2025-12-24T12:27:55.000Z 21.0 54 547.5999755859375 2025-12-24T12:28:44.000Z 21.0 55 547.20001220703125 2025-12-24T12:28:49.000Z 21.0 56 547.79998779296875 2025-12-24T12:28:57.000Z 21.0 54 547.5999755859375 2025-12-24T12:29:03.000Z 21.0 54 548.79998779296875 2025-12-24T12:29:43.000Z 20.0 56 548.79998779296875 2025-12-24T12:29:45.000Z 20.0 0 549 2025-12-24T12:29:49.000Z 20.0 54 549.20001220703125 2025-12-24T12:29:50.000Z 20.0 54 549.20001220703125 2025-12-24T12:29:53.000Z 20.0 54 549.4000244140625 2025-12-24T12:29:55.000Z 20.0 55 549.5999755859375 2025-12-24T12:29:57.000Z 21.0 55 549.4000244140625 2025-12-24T12:29:59.000Z 21.0 55 549 2025-12-24T12:30:47.000Z 20.0 53 549.4000244140625 2025-12-24T12:30:53.000Z 20.0 54 549.5999755859375 2025-12-24T12:31:00.000Z 20.0 53 550 2025-12-24T12:31:01.000Z 20.0 53 551.4000244140625 2025-12-24T12:31:46.000Z 20.0 54 551.20001220703125 2025-12-24T12:31:49.000Z 20.0 53 550.79998779296875 2025-12-24T12:31:52.000Z 20.0 53 551.20001220703125 2025-12-24T12:31:53.000Z 20.0 53 551.79998779296875 2025-12-24T12:32:00.000Z 20.0 52 552.20001220703125 2025-12-24T12:32:02.000Z 20.0 52 555.79998779296875 2025-12-24T12:32:45.000Z 20.0 54 555.5999755859375 2025-12-24T12:32:52.000Z 20.0 56 554.79998779296875 2025-12-24T12:33:02.000Z 20.0 55 554.20001220703125 2025-12-24T12:33:51.000Z 20.0 0 554 2025-12-24T12:33:54.000Z 20.0 0 553.79998779296875 2025-12-24T12:33:57.000Z 20.0 50 553.79998779296875 2025-12-24T12:33:59.000Z 20.0 54 553.79998779296875 2025-12-24T12:34:00.000Z 20.0 55 554 2025-12-24T12:34:04.000Z 20.0 56 557 2025-12-24T12:34:45.000Z 20.0 56 556.79998779296875 2025-12-24T12:34:47.000Z 20.0 55 556.4000244140625 2025-12-24T12:34:50.000Z 20.0 55 556.4000244140625 2025-12-24T12:34:52.000Z 20.0 55 557.20001220703125 2025-12-24T12:35:02.000Z 20.0 54 557.4000244140625 2025-12-24T12:35:04.000Z 20.0 54 554.79998779296875 2025-12-24T12:35:47.000Z 20.0 0 554.79998779296875 2025-12-24T12:35:49.000Z 20.0 0 554.79998779296875 2025-12-24T12:35:53.000Z 20.0 0 555.20001220703125 2025-12-24T12:35:55.000Z 20.0 0 555.79998779296875 2025-12-24T12:35:59.000Z 20.0 0 556.79998779296875 2025-12-24T12:36:03.000Z 20.0 46 555.79998779296875 2025-12-24T12:36:48.000Z 20.0 0 555.4000244140625 2025-12-24T12:37:49.000Z 20.0 45 555.20001220703125 2025-12-24T12:37:50.000Z 20.0 45 555.20001220703125 2025-12-24T12:37:51.000Z 20.0 0 554.79998779296875 2025-12-24T12:37:53.000Z 20.0 0 554.5999755859375 2025-12-24T12:37:55.000Z 20.0 0 554.79998779296875 2025-12-24T12:38:00.000Z 20.0 0 554.5999755859375 2025-12-24T12:38:01.000Z 20.0 0 558.4000244140625 2025-12-24T12:38:43.000Z 20.0 49 558.79998779296875 2025-12-24T12:38:45.000Z 20.0 50 559 2025-12-24T12:38:46.000Z 20.0 51 559.20001220703125 2025-12-24T12:38:47.000Z 20.0 51 560 2025-12-24T12:38:53.000Z 20.0 52 560 2025-12-24T12:38:56.000Z 20.0 52 559.79998779296875 2025-12-24T12:38:57.000Z 20.0 52 559.4000244140625 2025-12-24T12:39:01.000Z 20.0 53 559.4000244140625 2025-12-24T12:39:02.000Z 20.0 52 568.20001220703125 2025-12-24T12:39:46.000Z 20.0 52 567.79998779296875 2025-12-24T12:39:49.000Z 20.0 54 569 2025-12-24T12:39:56.000Z 20.0 52 568.79998779296875 2025-12-24T12:39:59.000Z 20.0 49 572.5999755859375 2025-12-24T12:40:44.000Z 20.0 53 572.4000244140625 2025-12-24T12:40:47.000Z 20.0 54 571.5999755859375 2025-12-24T12:40:50.000Z 20.0 54 571.20001220703125 2025-12-24T12:40:52.000Z 20.0 56 570.4000244140625 2025-12-24T12:40:54.000Z 20.0 56 569.5999755859375 2025-12-24T12:40:56.000Z 20.0 56 569 2025-12-24T12:40:58.000Z 20.0 56 568.4000244140625 2025-12-24T12:41:03.000Z 20.0 58 568.20001220703125 2025-12-24T12:41:04.000Z 20.0 58 566.4000244140625 2025-12-24T12:41:45.000Z 20.0 0 566.5999755859375 2025-12-24T12:41:46.000Z 20.0 0 566.79998779296875 2025-12-24T12:41:49.000Z 20.0 54 566.79998779296875 2025-12-24T12:41:53.000Z 20.0 54 566.5999755859375 2025-12-24T12:41:54.000Z 20.0 54 566.20001220703125 2025-12-24T12:41:57.000Z 20.0 54 565.5999755859375 2025-12-24T12:41:59.000Z 20.0 56 565.4000244140625 2025-12-24T12:42:00.000Z 20.0 56 564.5999755859375 2025-12-24T12:42:02.000Z 20.0 57 564.20001220703125 2025-12-24T12:42:03.000Z 20.0 57 561 2025-12-24T12:42:44.000Z 20.0 54 561.5999755859375 2025-12-24T12:42:48.000Z 20.0 54 562 2025-12-24T12:42:49.000Z 20.0 53 562.4000244140625 2025-12-24T12:42:58.000Z 20.0 53 563.4000244140625 2025-12-24T12:43:43.000Z 19.0 56 563.5999755859375 2025-12-24T12:43:44.000Z 19.0 56 564 2025-12-24T12:43:48.000Z 19.0 54 565 2025-12-24T12:43:51.000Z 19.0 54 565.5999755859375 2025-12-24T12:43:53.000Z 19.0 54 565.20001220703125 2025-12-24T12:44:03.000Z 19.0 53 566.5999755859375 2025-12-24T12:44:44.000Z 19.0 56 566.20001220703125 2025-12-24T12:44:49.000Z 19.0 54 565.5999755859375 2025-12-24T12:44:59.000Z 19.0 54 566 2025-12-24T12:45:43.000Z 19.0 56 566 2025-12-24T12:45:46.000Z 19.0 55 565.79998779296875 2025-12-24T12:45:52.000Z 19.0 54 566.79998779296875 2025-12-24T12:45:59.000Z 19.0 56 567.4000244140625 2025-12-24T12:46:01.000Z 19.0 56 569 2025-12-24T12:46:46.000Z 19.0 55 569.20001220703125 2025-12-24T12:46:48.000Z 19.0 55 569.4000244140625 2025-12-24T12:46:49.000Z 19.0 54 569.79998779296875 2025-12-24T12:46:55.000Z 19.0 57 570.20001220703125 2025-12-24T12:47:03.000Z 19.0 54 570.79998779296875 2025-12-24T12:47:43.000Z 19.0 54 571.5999755859375 2025-12-24T12:47:46.000Z 19.0 56 571.5999755859375 2025-12-24T12:47:47.000Z 19.0 55 572.5999755859375 2025-12-24T12:47:53.000Z 19.0 55 572.79998779296875 2025-12-24T12:47:54.000Z 19.0 56 573 2025-12-24T12:48:00.000Z 19.0 0 573.79998779296875 2025-12-24T12:48:03.000Z 19.0 0 576.5999755859375 2025-12-24T12:48:43.000Z 19.0 54 576.5999755859375 2025-12-24T12:48:48.000Z 19.0 52 575.20001220703125 2025-12-24T12:48:56.000Z 19.0 52 574.79998779296875 2025-12-24T12:48:57.000Z 19.0 52 578.5999755859375 2025-12-24T12:49:43.000Z 19.0 56 578.79998779296875 2025-12-24T12:49:46.000Z 19.0 56 578.5999755859375 2025-12-24T12:49:49.000Z 19.0 58 578.79998779296875 2025-12-24T12:49:56.000Z 19.0 55 578 2025-12-24T12:50:04.000Z 19.0 58 575.5999755859375 2025-12-24T12:50:46.000Z 19.0 53 575.4000244140625 2025-12-24T12:50:47.000Z 19.0 53 576.5999755859375 2025-12-24T12:50:57.000Z 19.0 54 577.79998779296875 2025-12-24T12:50:59.000Z 19.0 54 579.79998779296875 2025-12-24T12:51:43.000Z 19.0 49 580 2025-12-24T12:51:45.000Z 19.0 0 580 2025-12-24T12:51:51.000Z 19.0 0 580.79998779296875 2025-12-24T12:51:58.000Z 19.0 56 581 2025-12-24T12:51:59.000Z 19.0 56 581.4000244140625 2025-12-24T12:52:03.000Z 19.0 0 579.20001220703125 2025-12-24T12:52:43.000Z 19.0 54 579.4000244140625 2025-12-24T12:52:53.000Z 19.0 55 580.79998779296875 2025-12-24T12:53:03.000Z 19.0 54 581.79998779296875 2025-12-24T12:53:42.000Z 19.0 55 582.20001220703125 2025-12-24T12:53:44.000Z 19.0 55 582.4000244140625 2025-12-24T12:53:45.000Z 19.0 53 582 2025-12-24T12:53:46.000Z 19.0 53 583.4000244140625 2025-12-24T12:53:52.000Z 19.0 52 584 2025-12-24T12:53:53.000Z 19.0 50 585 2025-12-24T12:53:55.000Z 19.0 50 586.4000244140625 2025-12-24T12:53:59.000Z 19.0 50 586.79998779296875 2025-12-24T12:54:00.000Z 19.0 50 594.5999755859375 2025-12-24T12:54:42.000Z 19.0 54 594.4000244140625 2025-12-24T12:54:49.000Z 19.0 53 594.79998779296875 2025-12-24T12:54:51.000Z 19.0 53 592.5999755859375 2025-12-24T12:54:53.000Z 19.0 54 591.4000244140625 2025-12-24T12:54:55.000Z 19.0 54 590.20001220703125 2025-12-24T12:54:58.000Z 19.0 54 595.79998779296875 2025-12-24T12:55:43.000Z 19.0 54 595.79998779296875 2025-12-24T12:55:44.000Z 19.0 54 596 2025-12-24T12:55:49.000Z 19.0 54 596 2025-12-24T12:55:50.000Z 19.0 54 597 2025-12-24T12:55:59.000Z 19.0 54 597.4000244140625 2025-12-24T12:56:02.000Z 19.0 55 597.79998779296875 2025-12-24T12:56:03.000Z 19.0 55 604.5999755859375 2025-12-24T12:56:43.000Z 19.0 54 603.4000244140625 2025-12-24T12:56:45.000Z 19.0 54 603 2025-12-24T12:56:47.000Z 19.0 54 604 2025-12-24T12:56:55.000Z 19.0 52 604.79998779296875 2025-12-24T12:56:58.000Z 19.0 54 605.79998779296875 2025-12-24T12:57:04.000Z 19.0 53 608.79998779296875 2025-12-24T12:57:45.000Z 19.0 0 608.5999755859375 2025-12-24T12:57:47.000Z 19.0 0 608.5999755859375 2025-12-24T12:57:51.000Z 19.0 0 609.20001220703125 2025-12-24T12:57:54.000Z 19.0 0 609.4000244140625 2025-12-24T12:57:55.000Z 19.0 0 610 2025-12-24T12:57:58.000Z 19.0 54 608.79998779296875 2025-12-24T12:58:43.000Z 19.0 45 609 2025-12-24T12:58:45.000Z 19.0 45 609.20001220703125 2025-12-24T12:58:48.000Z 19.0 45 608.79998779296875 2025-12-24T12:58:49.000Z 19.0 46 608.79998779296875 2025-12-24T12:58:50.000Z 19.0 46 609 2025-12-24T12:58:51.000Z 19.0 46 609 2025-12-24T12:58:54.000Z 19.0 54 609.5999755859375 2025-12-24T12:58:56.000Z 19.0 54 610 2025-12-24T12:59:00.000Z 19.0 55 609.4000244140625 2025-12-24T12:59:01.000Z 19.0 55 609.5999755859375 2025-12-24T12:59:02.000Z 19.0 55 609.79998779296875 2025-12-24T12:59:03.000Z 19.0 55 597.79998779296875 2025-12-24T12:59:44.000Z 19.0 51 597.20001220703125 2025-12-24T12:59:46.000Z 19.0 51 596.4000244140625 2025-12-24T12:59:48.000Z 19.0 51 596.20001220703125 2025-12-24T12:59:56.000Z 19.0 51 595.4000244140625 2025-12-24T13:00:04.000Z 19.0 0 598.4000244140625 2025-12-24T13:00:45.000Z 19.0 0 598.20001220703125 2025-12-24T13:00:47.000Z 19.0 0 598.20001220703125 2025-12-24T13:00:49.000Z 19.0 43 597.5999755859375 2025-12-24T13:00:52.000Z 19.0 43 597.20001220703125 2025-12-24T13:00:53.000Z 19.0 0 597 2025-12-24T13:00:54.000Z 19.0 0 596.4000244140625 2025-12-24T13:00:56.000Z 19.0 0 596 2025-12-24T13:00:59.000Z 19.0 0 597.4000244140625 2025-12-24T13:01:03.000Z 19.0 0 597.20001220703125 2025-12-24T13:01:43.000Z 18.0 47 597.20001220703125 2025-12-24T13:01:45.000Z 18.0 46 597 2025-12-24T13:01:46.000Z 18.0 46 596.20001220703125 2025-12-24T13:01:50.000Z 18.0 0 596 2025-12-24T13:01:53.000Z 18.0 0 595.5999755859375 2025-12-24T13:01:55.000Z 18.0 0 610.4000244140625 2025-12-24T13:02:43.000Z 18.0 46 610.5999755859375 2025-12-24T13:02:44.000Z 18.0 46 611 2025-12-24T13:02:46.000Z 18.0 0 611.4000244140625 2025-12-24T13:02:47.000Z 18.0 0 611.79998779296875 2025-12-24T13:02:50.000Z 18.0 0 613 2025-12-24T13:02:53.000Z 18.0 0 613.4000244140625 2025-12-24T13:02:54.000Z 18.0 0 614.5999755859375 2025-12-24T13:02:56.000Z 18.0 0 615.79998779296875 2025-12-24T13:02:58.000Z 18.0 0 616.79998779296875 2025-12-24T13:03:00.000Z 18.0 46 617.79998779296875 2025-12-24T13:03:02.000Z 18.0 46 627.5999755859375 2025-12-24T13:03:45.000Z 18.0 0 628.5999755859375 2025-12-24T13:03:48.000Z 18.0 0 629.79998779296875 2025-12-24T13:03:49.000Z 18.0 0 631 2025-12-24T13:03:50.000Z 18.0 0 633.20001220703125 2025-12-24T13:03:52.000Z 18.0 0 634.5999755859375 2025-12-24T13:03:54.000Z 18.0 0 635.5999755859375 2025-12-24T13:03:55.000Z 18.0 0 636.20001220703125 2025-12-24T13:03:56.000Z 18.0 0 637.5999755859375 2025-12-24T13:03:58.000Z 18.0 0 638.4000244140625 2025-12-24T13:03:59.000Z 18.0 0 639 2025-12-24T13:04:00.000Z 18.0 0 639.4000244140625 2025-12-24T13:04:01.000Z 18.0 0 640 2025-12-24T13:04:02.000Z 18.0 55 633.20001220703125 2025-12-24T13:04:43.000Z 18.0 51 634.20001220703125 2025-12-24T13:04:47.000Z 18.0 51 635.20001220703125 2025-12-24T13:04:49.000Z 18.0 51 636.79998779296875 2025-12-24T13:04:51.000Z 18.0 53 637.79998779296875 2025-12-24T13:04:54.000Z 18.0 52 638 2025-12-24T13:04:55.000Z 18.0 52 639 2025-12-24T13:04:59.000Z 18.0 51 639.4000244140625 2025-12-24T13:05:04.000Z 18.0 56 638.79998779296875 2025-12-24T13:05:43.000Z 18.0 53 638.5999755859375 2025-12-24T13:05:44.000Z 18.0 53 642.20001220703125 2025-12-24T13:05:46.000Z 18.0 50 643.79998779296875 2025-12-24T13:05:47.000Z 18.0 50 644.79998779296875 2025-12-24T13:05:49.000Z 18.0 51 645.4000244140625 2025-12-24T13:05:51.000Z 18.0 53 645.79998779296875 2025-12-24T13:05:56.000Z 18.0 54 646.4000244140625 2025-12-24T13:06:01.000Z 18.0 52 647 2025-12-24T13:06:04.000Z 18.0 52 647.4000244140625 2025-12-24T13:06:46.000Z 18.0 0 647.4000244140625 2025-12-24T13:06:47.000Z 18.0 0 648.5999755859375 2025-12-24T13:06:50.000Z 18.0 0 650.20001220703125 2025-12-24T13:06:52.000Z 18.0 0 651.4000244140625 2025-12-24T13:06:54.000Z 18.0 0 651.5999755859375 2025-12-24T13:06:55.000Z 18.0 0 652.5999755859375 2025-12-24T13:06:59.000Z 18.0 52 649.4000244140625 2025-12-24T13:07:00.000Z 18.0 52 647.79998779296875 2025-12-24T13:07:01.000Z 18.0 52 646.5999755859375 2025-12-24T13:07:04.000Z 18.0 0 648.79998779296875 2025-12-24T13:07:43.000Z 18.0 0 649.79998779296875 2025-12-24T13:07:52.000Z 18.0 0 649.20001220703125 2025-12-24T13:08:00.000Z 18.0 0 646.5999755859375 2025-12-24T13:08:15.000Z 18.0 0 646.79998779296875 2025-12-24T13:08:21.000Z 18.0 0 648.4000244140625 2025-12-24T13:08:24.000Z 18.0 47 649.4000244140625 2025-12-24T13:08:27.000Z 18.0 0 649.79998779296875 2025-12-24T13:08:29.000Z 18.0 0 650.5999755859375 2025-12-24T13:08:33.000Z 18.0 0 651.79998779296875 2025-12-24T13:08:35.000Z 18.0 0 652.20001220703125 2025-12-24T13:08:37.000Z 18.0 63 652.5999755859375 2025-12-24T13:08:39.000Z 18.0 63 650.4000244140625 2025-12-24T13:08:41.000Z 18.0 59 649.79998779296875 2025-12-24T13:08:42.000Z 18.0 59 649.4000244140625 2025-12-24T13:08:45.000Z 18.0 59 649.4000244140625 2025-12-24T13:08:46.000Z 18.0 59 649 2025-12-24T13:08:48.000Z 18.0 59 648.79998779296875 2025-12-24T13:08:51.000Z 18.0 60 649.4000244140625 2025-12-24T13:08:57.000Z 18.0 56 649.5999755859375 2025-12-24T13:08:58.000Z 18.0 56 651.5999755859375 2025-12-24T13:09:03.000Z 18.0 56 649 2025-12-24T13:09:43.000Z 18.0 0 648.79998779296875 2025-12-24T13:09:44.000Z 18.0 0 648.79998779296875 2025-12-24T13:09:45.000Z 18.0 0 648.5999755859375 2025-12-24T13:09:48.000Z 18.0 0 648.4000244140625 2025-12-24T13:09:49.000Z 18.0 0 648 2025-12-24T13:09:56.000Z 18.0 0 648 2025-12-24T13:10:01.000Z 18.0 0 647.79998779296875 2025-12-24T13:10:02.000Z 18.0 0 649.4000244140625 2025-12-24T13:10:44.000Z 18.0 0 649.79998779296875 2025-12-24T13:10:45.000Z 18.0 0 650.4000244140625 2025-12-24T13:10:46.000Z 18.0 0 651.5999755859375 2025-12-24T13:10:48.000Z 18.0 0 653 2025-12-24T13:10:50.000Z 18.0 0 654.20001220703125 2025-12-24T13:10:57.000Z 18.0 0 652.4000244140625 2025-12-24T13:11:43.000Z 17.0 0 651.4000244140625 2025-12-24T13:11:47.000Z 17.0 0 650.79998779296875 2025-12-24T13:11:52.000Z 17.0 0 650.5999755859375 2025-12-24T13:12:02.000Z 17.0 0 649.4000244140625 2025-12-24T13:12:44.000Z 17.0 0 648.5999755859375 2025-12-24T13:12:46.000Z 17.0 0 648.5999755859375 2025-12-24T13:12:49.000Z 17.0 0 649.20001220703125 2025-12-24T13:12:51.000Z 17.0 0 650 2025-12-24T13:12:53.000Z 17.0 0 650.4000244140625 2025-12-24T13:12:54.000Z 17.0 0 651.20001220703125 2025-12-24T13:12:55.000Z 17.0 0 651.79998779296875 2025-12-24T13:12:56.000Z 17.0 0 653.20001220703125 2025-12-24T13:13:00.000Z 17.0 0 653.5999755859375 2025-12-24T13:13:03.000Z 17.0 0 652.5999755859375 2025-12-24T13:13:50.000Z 17.0 0 651.4000244140625 2025-12-24T13:13:51.000Z 17.0 0 650.4000244140625 2025-12-24T13:13:54.000Z 18.0 0 651.4000244140625 2025-12-24T13:14:04.000Z 18.0 0 649 2025-12-24T13:14:50.000Z 18.0 0 650.4000244140625 2025-12-24T13:14:53.000Z 18.0 0 651.4000244140625 2025-12-24T13:14:56.000Z 18.0 0 650.20001220703125 2025-12-24T13:15:03.000Z 18.0 0 652.4000244140625 2025-12-24T13:15:46.000Z 18.0 0 653.79998779296875 2025-12-24T13:15:52.000Z 18.0 0 655 2025-12-24T13:15:55.000Z 18.0 0 656.4000244140625 2025-12-24T13:15:58.000Z 18.0 0 657.4000244140625 2025-12-24T13:16:03.000Z 18.0 0 651.4000244140625 2025-12-24T13:16:43.000Z 18.0 0 650.5999755859375 2025-12-24T13:16:46.000Z 18.0 0 650.20001220703125 2025-12-24T13:16:49.000Z 18.0 0 650.5999755859375 2025-12-24T13:16:50.000Z 18.0 0 650.20001220703125 2025-12-24T13:16:53.000Z 18.0 0 649 2025-12-24T13:17:00.000Z 18.0 0 649.4000244140625 2025-12-24T13:17:46.000Z 18.0 0 647.79998779296875 2025-12-24T13:17:57.000Z 18.0 0 647.5999755859375 2025-12-24T13:18:01.000Z 18.0 0 649.5999755859375 2025-12-24T13:18:48.000Z 18.0 0 648.5999755859375 2025-12-24T13:18:51.000Z 18.0 0 647.5999755859375 2025-12-24T13:18:55.000Z 18.0 0 649 2025-12-24T13:18:59.000Z 18.0 0 649.79998779296875 2025-12-24T13:19:44.000Z 18.0 0 649.5999755859375 2025-12-24T13:19:47.000Z 18.0 0 649.4000244140625 2025-12-24T13:19:49.000Z 18.0 0 650.20001220703125 2025-12-24T13:19:53.000Z 18.0 0 651.5999755859375 2025-12-24T13:19:59.000Z 18.0 0 652.5999755859375 2025-12-24T13:20:03.000Z 18.0 0 653 2025-12-24T13:20:50.000Z 18.0 0 653.20001220703125 2025-12-24T13:20:52.000Z 18.0 0 653.5999755859375 2025-12-24T13:20:56.000Z 18.0 0 654.79998779296875 2025-12-24T13:20:58.000Z 18.0 0 656.20001220703125 2025-12-24T13:21:00.000Z 18.0 0 657.20001220703125 2025-12-24T13:21:03.000Z 18.0 0 651 2025-12-24T13:21:52.000Z 19.0 0 652.4000244140625 2025-12-24T13:22:04.000Z 19.0 0 651.20001220703125 2025-12-24T13:22:49.000Z 19.0 0 651.20001220703125 2025-12-24T13:22:57.000Z 19.0 0 650 2025-12-24T13:23:02.000Z 19.0 0 651 2025-12-24T13:23:47.000Z 19.0 0 651.20001220703125 2025-12-24T13:23:50.000Z 19.0 0 650.79998779296875 2025-12-24T13:23:55.000Z 19.0 0 649.79998779296875 2025-12-24T13:23:59.000Z 19.0 19 650 2025-12-24T13:24:02.000Z 19.0 0 656.4000244140625 2025-12-24T13:24:45.000Z 19.0 0 655.20001220703125 2025-12-24T13:24:49.000Z 19.0 0 655 2025-12-24T13:24:53.000Z 19.0 0 653.4000244140625 2025-12-24T13:24:54.000Z 19.0 0 653 2025-12-24T13:25:02.000Z 19.0 0 654.79998779296875 2025-12-24T13:25:44.000Z 19.0 0 654.4000244140625 2025-12-24T13:25:45.000Z 19.0 0 654.5999755859375 2025-12-24T13:25:49.000Z 19.0 0 656 2025-12-24T13:25:51.000Z 19.0 0 656.20001220703125 2025-12-24T13:25:56.000Z 19.0 0 655 2025-12-24T13:26:03.000Z 19.0 0 655 2025-12-24T13:26:04.000Z 19.0 0 654.20001220703125 2025-12-24T13:26:46.000Z 19.0 0 653.5999755859375 2025-12-24T13:26:51.000Z 19.0 0 653.20001220703125 2025-12-24T13:27:00.000Z 19.0 0 656.4000244140625 2025-12-24T13:27:02.000Z 19.0 0 658 2025-12-24T13:27:03.000Z 19.0 0 659.4000244140625 2025-12-24T13:27:04.000Z 19.0 0 656 2025-12-24T13:27:45.000Z 19.0 0 653.4000244140625 2025-12-24T13:27:48.000Z 19.0 0 653.4000244140625 2025-12-24T13:27:51.000Z 19.0 0 654.4000244140625 2025-12-24T13:28:03.000Z 19.0 0 659 2025-12-24T13:28:43.000Z 19.0 0 660 2025-12-24T13:28:45.000Z 19.0 0 660.5999755859375 2025-12-24T13:28:48.000Z 19.0 48 660.5999755859375 2025-12-24T13:28:49.000Z 19.0 48 658.4000244140625 2025-12-24T13:28:50.000Z 19.0 48 657.20001220703125 2025-12-24T13:28:51.000Z 19.0 48 656.79998779296875 2025-12-24T13:28:53.000Z 19.0 0 656 2025-12-24T13:28:56.000Z 19.0 0 654.5999755859375 2025-12-24T13:29:01.000Z 19.0 0 660.79998779296875 2025-12-24T13:29:43.000Z 19.0 0 659.4000244140625 2025-12-24T13:29:46.000Z 19.0 0 658 2025-12-24T13:29:48.000Z 19.0 0 657.79998779296875 2025-12-24T13:29:50.000Z 19.0 0 657.79998779296875 2025-12-24T13:29:51.000Z 19.0 0 659.5999755859375 2025-12-24T13:29:53.000Z 19.0 0 660.4000244140625 2025-12-24T13:29:54.000Z 19.0 0 660.79998779296875 2025-12-24T13:29:55.000Z 19.0 0 662 2025-12-24T13:29:59.000Z 19.0 0 664.20001220703125 2025-12-24T13:30:00.000Z 19.0 0 665.4000244140625 2025-12-24T13:30:01.000Z 19.0 0 671.5999755859375 2025-12-24T13:30:43.000Z 19.0 0 672.4000244140625 2025-12-24T13:30:47.000Z 19.0 0 673 2025-12-24T13:30:49.000Z 19.0 0 673.5999755859375 2025-12-24T13:30:52.000Z 19.0 0 674.4000244140625 2025-12-24T13:30:56.000Z 19.0 0 674.5999755859375 2025-12-24T13:30:58.000Z 19.0 79 674.5999755859375 2025-12-24T13:31:00.000Z 19.0 0 674.5999755859375 2025-12-24T13:31:02.000Z 19.0 0 674.5999755859375 2025-12-24T13:31:04.000Z 19.0 0 678.20001220703125 2025-12-24T13:31:43.000Z 19.0 49 678.5999755859375 2025-12-24T13:31:46.000Z 19.0 53 677 2025-12-24T13:31:50.000Z 19.0 52 676.4000244140625 2025-12-24T13:31:55.000Z 19.0 0 677.20001220703125 2025-12-24T13:31:59.000Z 19.0 0 676.5999755859375 2025-12-24T13:32:00.000Z 19.0 0 675.4000244140625 2025-12-24T13:32:04.000Z 19.0 0 673.4000244140625 2025-12-24T13:32:44.000Z 19.0 0 674.20001220703125 2025-12-24T13:32:48.000Z 19.0 51 674.20001220703125 2025-12-24T13:32:49.000Z 19.0 51 674.79998779296875 2025-12-24T13:32:57.000Z 19.0 0 676.20001220703125 2025-12-24T13:32:59.000Z 19.0 0 676.79998779296875 2025-12-24T13:33:02.000Z 19.0 0 670.5999755859375 2025-12-24T13:33:44.000Z 19.0 48 670.20001220703125 2025-12-24T13:33:47.000Z 19.0 0 670.4000244140625 2025-12-24T13:33:50.000Z 19.0 0 670.5999755859375 2025-12-24T13:33:51.000Z 19.0 0 670.20001220703125 2025-12-24T13:33:58.000Z 19.0 73 671.4000244140625 2025-12-24T13:34:02.000Z 19.0 0 678 2025-12-24T13:34:43.000Z 18.0 0 678.20001220703125 2025-12-24T13:34:53.000Z 18.0 0 678.20001220703125 2025-12-24T13:34:56.000Z 18.0 48 678.5999755859375 2025-12-24T13:34:57.000Z 18.0 48 678.5999755859375 2025-12-24T13:35:00.000Z 18.0 48 678.5999755859375 2025-12-24T13:35:02.000Z 18.0 45 681.4000244140625 2025-12-24T13:35:42.000Z 18.0 0 681.5999755859375 2025-12-24T13:35:44.000Z 18.0 0 681.79998779296875 2025-12-24T13:35:48.000Z 18.0 50 681.4000244140625 2025-12-24T13:35:53.000Z 18.0 51 681.4000244140625 2025-12-24T13:36:02.000Z 18.0 55 683.5999755859375 2025-12-24T13:36:43.000Z 18.0 42 683.4000244140625 2025-12-24T13:36:47.000Z 18.0 42 684.4000244140625 2025-12-24T13:37:01.000Z 18.0 0 684.5999755859375 2025-12-24T13:37:02.000Z 18.0 0 687.4000244140625 2025-12-24T13:37:43.000Z 18.0 61 687 2025-12-24T13:37:45.000Z 18.0 61 687.4000244140625 2025-12-24T13:37:54.000Z 18.0 48 688.20001220703125 2025-12-24T13:37:59.000Z 18.0 48 688.20001220703125 2025-12-24T13:38:00.000Z 18.0 48 688.4000244140625 2025-12-24T13:38:04.000Z 18.0 47 696 2025-12-24T13:38:43.000Z 18.0 43 694.79998779296875 2025-12-24T13:38:45.000Z 18.0 42 694.79998779296875 2025-12-24T13:38:51.000Z 18.0 43 694.79998779296875 2025-12-24T13:38:53.000Z 18.0 59 694.5999755859375 2025-12-24T13:39:04.000Z 18.0 51 695.79998779296875 2025-12-24T13:39:43.000Z 18.0 54 695.79998779296875 2025-12-24T13:39:46.000Z 18.0 52 696.79998779296875 2025-12-24T13:39:56.000Z 18.0 0 697.79998779296875 2025-12-24T13:40:03.000Z 18.0 44 698.20001220703125 2025-12-24T13:40:43.000Z 18.0 48 698.4000244140625 2025-12-24T13:40:45.000Z 18.0 45 699.4000244140625 2025-12-24T13:40:50.000Z 18.0 0 700.5999755859375 2025-12-24T13:40:55.000Z 18.0 19 701.20001220703125 2025-12-24T13:40:58.000Z 18.0 0 701.5999755859375 2025-12-24T13:41:03.000Z 18.0 0 701.79998779296875 2025-12-24T13:41:04.000Z 18.0 0 708.20001220703125 2025-12-24T13:41:45.000Z 18.0 0 707 2025-12-24T13:41:47.000Z 18.0 40 706.79998779296875 2025-12-24T13:41:49.000Z 18.0 40 706.4000244140625 2025-12-24T13:41:52.000Z 18.0 42 705.4000244140625 2025-12-24T13:41:55.000Z 18.0 42 704.4000244140625 2025-12-24T13:42:01.000Z 18.0 0 704.20001220703125 2025-12-24T13:42:02.000Z 18.0 0 708.79998779296875 2025-12-24T13:42:03.000Z 18.0 0 705.20001220703125 2025-12-24T13:42:48.000Z 18.0 0 705.20001220703125 2025-12-24T13:42:51.000Z 18.0 0 707.20001220703125 2025-12-24T13:42:55.000Z 18.0 0 708.5999755859375 2025-12-24T13:42:56.000Z 18.0 0 709.79998779296875 2025-12-24T13:42:57.000Z 18.0 0 711 2025-12-24T13:43:00.000Z 18.0 0 708.5999755859375 2025-12-24T13:43:02.000Z 18.0 0 706.79998779296875 2025-12-24T13:43:04.000Z 18.0 0 703 2025-12-24T13:43:43.000Z 18.0 49 703 2025-12-24T13:43:45.000Z 18.0 50 704 2025-12-24T13:43:50.000Z 18.0 50 705.20001220703125 2025-12-24T13:43:53.000Z 18.0 44 706.5999755859375 2025-12-24T13:43:56.000Z 18.0 47 707.5999755859375 2025-12-24T13:43:58.000Z 18.0 47 707.79998779296875 2025-12-24T13:44:02.000Z 18.0 0 706.4000244140625 2025-12-24T13:44:04.000Z 18.0 0 706.79998779296875 2025-12-24T13:44:47.000Z 18.0 0 706.79998779296875 2025-12-24T13:44:48.000Z 18.0 46 708.20001220703125 2025-12-24T13:44:58.000Z 18.0 44 708 2025-12-24T13:44:59.000Z 18.0 44 707.79998779296875 2025-12-24T13:45:44.000Z 18.0 48 708 2025-12-24T13:45:50.000Z 18.0 46 707.79998779296875 2025-12-24T13:45:53.000Z 18.0 46 707.20001220703125 2025-12-24T13:45:58.000Z 18.0 48 707.4000244140625 2025-12-24T13:46:00.000Z 18.0 48 707.5999755859375 2025-12-24T13:46:01.000Z 18.0 45 713 2025-12-24T13:46:43.000Z 18.0 43 713 2025-12-24T13:46:45.000Z 18.0 43 713.20001220703125 2025-12-24T13:46:47.000Z 18.0 43 713.79998779296875 2025-12-24T13:46:48.000Z 18.0 43 714.20001220703125 2025-12-24T13:46:49.000Z 18.0 47 715 2025-12-24T13:46:54.000Z 18.0 45 715 2025-12-24T13:46:57.000Z 18.0 42 715.20001220703125 2025-12-24T13:46:59.000Z 18.0 42 716 2025-12-24T13:47:03.000Z 18.0 42 715.20001220703125 2025-12-24T13:47:43.000Z 18.0 46 714.5999755859375 2025-12-24T13:47:45.000Z 18.0 45 714.4000244140625 2025-12-24T13:47:47.000Z 18.0 42 713.5999755859375 2025-12-24T13:47:49.000Z 18.0 43 713.20001220703125 2025-12-24T13:47:59.000Z 18.0 49 714.79998779296875 2025-12-24T13:48:43.000Z 18.0 55 715.20001220703125 2025-12-24T13:48:49.000Z 18.0 51 715.5999755859375 2025-12-24T13:48:56.000Z 18.0 51 716 2025-12-24T13:48:58.000Z 18.0 49 716.20001220703125 2025-12-24T13:49:01.000Z 18.0 46 716.20001220703125 2025-12-24T13:49:04.000Z 18.0 0 720.20001220703125 2025-12-24T13:49:46.000Z 17.0 0 720 2025-12-24T13:49:59.000Z 17.0 0 720.79998779296875 2025-12-24T13:50:03.000Z 17.0 0 717.5999755859375 2025-12-24T13:50:46.000Z 17.0 0 718.4000244140625 2025-12-24T13:50:49.000Z 18.0 0 719.79998779296875 2025-12-24T13:50:53.000Z 18.0 0 720.4000244140625 2025-12-24T13:50:54.000Z 18.0 0 720.79998779296875 2025-12-24T13:50:56.000Z 18.0 0 721 2025-12-24T13:50:57.000Z 18.0 71 721.79998779296875 2025-12-24T13:50:59.000Z 18.0 76 722.4000244140625 2025-12-24T13:51:01.000Z 18.0 76 723.20001220703125 2025-12-24T13:51:04.000Z 18.0 44 730.4000244140625 2025-12-24T13:51:45.000Z 18.0 0 731.5999755859375 2025-12-24T13:51:49.000Z 18.0 0 732.4000244140625 2025-12-24T13:51:51.000Z 18.0 0 732.79998779296875 2025-12-24T13:51:53.000Z 18.0 0 734.4000244140625 2025-12-24T13:51:55.000Z 18.0 54 735.4000244140625 2025-12-24T13:51:57.000Z 18.0 0 735.79998779296875 2025-12-24T13:51:59.000Z 18.0 40 735.5999755859375 2025-12-24T13:52:02.000Z 18.0 40 738 2025-12-24T13:52:43.000Z 18.0 47 738.79998779296875 2025-12-24T13:52:46.000Z 18.0 48 738.4000244140625 2025-12-24T13:52:54.000Z 18.0 0 738.20001220703125 2025-12-24T13:52:59.000Z 18.0 56 738 2025-12-24T13:53:01.000Z 18.0 56 737.79998779296875 2025-12-24T13:53:02.000Z 18.0 56 741.79998779296875 2025-12-24T13:53:43.000Z 18.0 0 742 2025-12-24T13:53:45.000Z 18.0 0 741.79998779296875 2025-12-24T13:53:49.000Z 18.0 43 742.20001220703125 2025-12-24T13:53:54.000Z 18.0 43 743 2025-12-24T13:53:58.000Z 18.0 43 743.5999755859375 2025-12-24T13:54:04.000Z 18.0 42 753.5999755859375 2025-12-24T13:54:43.000Z 17.0 0 753.5999755859375 2025-12-24T13:54:48.000Z 17.0 42 754 2025-12-24T13:54:53.000Z 18.0 0 755 2025-12-24T13:54:55.000Z 18.0 0 755.5999755859375 2025-12-24T13:54:57.000Z 18.0 0 756.20001220703125 2025-12-24T13:55:01.000Z 18.0 77 763.5999755859375 2025-12-24T13:55:44.000Z 18.0 0 764 2025-12-24T13:55:46.000Z 18.0 0 765.20001220703125 2025-12-24T13:55:49.000Z 18.0 0 765.4000244140625 2025-12-24T13:55:54.000Z 18.0 40 766.4000244140625 2025-12-24T13:55:56.000Z 18.0 40 767.20001220703125 2025-12-24T13:56:00.000Z 18.0 0 767.4000244140625 2025-12-24T13:56:01.000Z 18.0 0 775.4000244140625 2025-12-24T13:56:43.000Z 18.0 0 775.79998779296875 2025-12-24T13:56:45.000Z 18.0 78 776 2025-12-24T13:56:48.000Z 18.0 42 776.4000244140625 2025-12-24T13:56:49.000Z 18.0 42 777.20001220703125 2025-12-24T13:56:54.000Z 18.0 0 777.5999755859375 2025-12-24T13:56:55.000Z 18.0 0 779 2025-12-24T13:57:00.000Z 18.0 0 779.20001220703125 2025-12-24T13:57:01.000Z 18.0 0 779.79998779296875 2025-12-24T13:57:43.000Z 18.0 0 785 2025-12-24T13:57:51.000Z 17.0 0 785.20001220703125 2025-12-24T13:57:52.000Z 17.0 0 784.20001220703125 2025-12-24T13:58:02.000Z 17.0 0 782.79998779296875 2025-12-24T13:58:49.000Z 17.0 0 782 2025-12-24T13:59:03.000Z 17.0 0 782.4000244140625 2025-12-24T13:59:52.000Z 17.0 0 783 2025-12-24T14:00:48.000Z 17.0 0 783 2025-12-24T14:00:49.000Z 17.0 0 782.5999755859375 2025-12-24T14:00:58.000Z 17.0 0 786.79998779296875 2025-12-24T14:01:50.000Z 17.0 0 788 2025-12-24T14:01:53.000Z 17.0 0 786.5999755859375 2025-12-24T14:01:58.000Z 17.0 54 784.79998779296875 2025-12-24T14:02:42.000Z 17.0 73 784.4000244140625 2025-12-24T14:02:43.000Z 18.0 73 783.20001220703125 2025-12-24T14:02:47.000Z 18.0 0 783.79998779296875 2025-12-24T14:02:58.000Z 18.0 0 782.5999755859375 2025-12-24T14:03:43.000Z 18.0 0 782 2025-12-24T14:03:50.000Z 18.0 0 781.79998779296875 2025-12-24T14:03:54.000Z 18.0 0 774.79998779296875 2025-12-24T14:04:43.000Z 18.0 0 774 2025-12-24T14:04:45.000Z 18.0 0 773.4000244140625 2025-12-24T14:04:48.000Z 18.0 0 773.5999755859375 2025-12-24T14:04:51.000Z 18.0 0 774 2025-12-24T14:04:52.000Z 18.0 0 774.5999755859375 2025-12-24T14:04:55.000Z 18.0 0 774 2025-12-24T14:04:56.000Z 18.0 0 775.20001220703125 2025-12-24T14:05:00.000Z 18.0 0 775.79998779296875 2025-12-24T14:05:02.000Z 18.0 0 776.20001220703125 2025-12-24T14:05:03.000Z 18.0 0 769 2025-12-24T14:05:43.000Z 18.0 0 768.5999755859375 2025-12-24T14:05:47.000Z 18.0 0 768.20001220703125 2025-12-24T14:05:48.000Z 18.0 0 767.79998779296875 2025-12-24T14:05:50.000Z 18.0 48 767.5999755859375 2025-12-24T14:05:52.000Z 18.0 0 767.5999755859375 2025-12-24T14:05:53.000Z 18.0 0 767 2025-12-24T14:05:57.000Z 18.0 0 766.5999755859375 2025-12-24T14:05:58.000Z 18.0 0 766.4000244140625 2025-12-24T14:05:59.000Z 18.0 20 766.20001220703125 2025-12-24T14:06:01.000Z 18.0 0 765.79998779296875 2025-12-24T14:06:04.000Z 18.0 0 758.20001220703125 2025-12-24T14:06:46.000Z 19.0 0 757.5999755859375 2025-12-24T14:06:50.000Z 19.0 51 757.4000244140625 2025-12-24T14:06:51.000Z 19.0 51 756.79998779296875 2025-12-24T14:06:53.000Z 19.0 51 756.5999755859375 2025-12-24T14:06:54.000Z 19.0 0 756.20001220703125 2025-12-24T14:06:56.000Z 19.0 0 756.20001220703125 2025-12-24T14:06:58.000Z 19.0 0 755.79998779296875 2025-12-24T14:07:03.000Z 19.0 0 745.4000244140625 2025-12-24T14:07:43.000Z 19.0 0 745.20001220703125 2025-12-24T14:07:44.000Z 19.0 0 744.5999755859375 2025-12-24T14:07:48.000Z 19.0 0 744.4000244140625 2025-12-24T14:07:51.000Z 19.0 0 743.79998779296875 2025-12-24T14:07:54.000Z 19.0 0 743.4000244140625 2025-12-24T14:07:58.000Z 19.0 0 742.5999755859375 2025-12-24T14:08:01.000Z 19.0 0 742.4000244140625 2025-12-24T14:08:02.000Z 19.0 75 742.20001220703125 2025-12-24T14:08:04.000Z 19.0 75 738.20001220703125 2025-12-24T14:08:43.000Z 20.0 42 738 2025-12-24T14:08:44.000Z 20.0 40 737.20001220703125 2025-12-24T14:08:46.000Z 20.0 0 737 2025-12-24T14:08:47.000Z 20.0 0 736.79998779296875 2025-12-24T14:08:48.000Z 20.0 0 736.4000244140625 2025-12-24T14:08:49.000Z 20.0 0 736 2025-12-24T14:08:51.000Z 20.0 0 735.79998779296875 2025-12-24T14:08:52.000Z 20.0 0 735.20001220703125 2025-12-24T14:08:56.000Z 20.0 0 734.79998779296875 2025-12-24T14:08:59.000Z 20.0 0 735.20001220703125 2025-12-24T14:09:02.000Z 20.0 0 733.5999755859375 2025-12-24T14:09:46.000Z 20.0 51 733.4000244140625 2025-12-24T14:09:48.000Z 20.0 51 733.20001220703125 2025-12-24T14:09:49.000Z 20.0 51 732.5999755859375 2025-12-24T14:09:53.000Z 20.0 0 731.4000244140625 2025-12-24T14:10:00.000Z 20.0 0 731.20001220703125 2025-12-24T14:10:01.000Z 20.0 0 729 2025-12-24T14:10:46.000Z 20.0 0 728.20001220703125 2025-12-24T14:10:49.000Z 20.0 0 727.5999755859375 2025-12-24T14:10:55.000Z 20.0 0 727.20001220703125 2025-12-24T14:10:58.000Z 20.0 48 727.20001220703125 2025-12-24T14:11:04.000Z 20.0 0 719.20001220703125 2025-12-24T14:11:44.000Z 21.0 0 718.79998779296875 2025-12-24T14:11:45.000Z 21.0 0 718.4000244140625 2025-12-24T14:11:49.000Z 21.0 52 718.5999755859375 2025-12-24T14:11:50.000Z 21.0 51 720.20001220703125 2025-12-24T14:11:54.000Z 21.0 52 721.20001220703125 2025-12-24T14:11:58.000Z 21.0 51 722 2025-12-24T14:12:01.000Z 21.0 52 722.20001220703125 2025-12-24T14:12:02.000Z 21.0 52 721.20001220703125 2025-12-24T14:12:43.000Z 21.0 51 719.4000244140625 2025-12-24T14:12:47.000Z 21.0 52 718.5999755859375 2025-12-24T14:12:49.000Z 21.0 52 718.4000244140625 2025-12-24T14:12:50.000Z 21.0 0 718.20001220703125 2025-12-24T14:12:59.000Z 21.0 54 718.20001220703125 2025-12-24T14:13:02.000Z 21.0 55 711.79998779296875 2025-12-24T14:13:45.000Z 21.0 51 710.79998779296875 2025-12-24T14:13:49.000Z 21.0 49 710.4000244140625 2025-12-24T14:13:50.000Z 21.0 49 710.20001220703125 2025-12-24T14:13:51.000Z 21.0 49 709.5999755859375 2025-12-24T14:13:57.000Z 21.0 54 709.5999755859375 2025-12-24T14:14:00.000Z 21.0 56 706.79998779296875 2025-12-24T14:14:44.000Z 21.0 48 707 2025-12-24T14:14:45.000Z 21.0 48 707.20001220703125 2025-12-24T14:14:46.000Z 21.0 48 707.79998779296875 2025-12-24T14:14:55.000Z 21.0 49 707.79998779296875 2025-12-24T14:15:04.000Z 21.0 0 706.79998779296875 2025-12-24T14:15:44.000Z 21.0 52 706.79998779296875 2025-12-24T14:15:45.000Z 21.0 53 705.79998779296875 2025-12-24T14:15:52.000Z 21.0 0 706.4000244140625 2025-12-24T14:15:56.000Z 21.0 0 706 2025-12-24T14:16:04.000Z 21.0 48 702 2025-12-24T14:16:43.000Z 21.0 49 701.5999755859375 2025-12-24T14:16:53.000Z 21.0 54 701.79998779296875 2025-12-24T14:17:01.000Z 21.0 46 703.4000244140625 2025-12-24T14:17:04.000Z 21.0 45 709.79998779296875 2025-12-24T14:17:45.000Z 21.0 0 710.20001220703125 2025-12-24T14:17:49.000Z 21.0 0 708.20001220703125 2025-12-24T14:17:50.000Z 21.0 49 707.4000244140625 2025-12-24T14:17:51.000Z 21.0 49 709.20001220703125 2025-12-24T14:17:56.000Z 21.0 47 709.20001220703125 2025-12-24T14:18:04.000Z 21.0 47 705.79998779296875 2025-12-24T14:18:45.000Z 21.0 52 704.20001220703125 2025-12-24T14:18:48.000Z 21.0 59 703.20001220703125 2025-12-24T14:18:52.000Z 21.0 55 703.20001220703125 2025-12-24T14:18:53.000Z 21.0 55 702.20001220703125 2025-12-24T14:18:58.000Z 21.0 51 701.5999755859375 2025-12-24T14:19:01.000Z 21.0 54 700.79998779296875 2025-12-24T14:19:04.000Z 21.0 54 693.5999755859375 2025-12-24T14:19:43.000Z 21.0 53 693.20001220703125 2025-12-24T14:19:46.000Z 21.0 52 693 2025-12-24T14:19:48.000Z 21.0 52 694.5999755859375 2025-12-24T14:19:54.000Z 21.0 56 695.5999755859375 2025-12-24T14:19:56.000Z 21.0 0 695.20001220703125 2025-12-24T14:20:02.000Z 22.0 56 695.5999755859375 2025-12-24T14:20:03.000Z 22.0 56 697.20001220703125 2025-12-24T14:20:04.000Z 22.0 54 696.4000244140625 2025-12-24T14:20:46.000Z 21.0 0 696.79998779296875 2025-12-24T14:20:47.000Z 21.0 0 696.79998779296875 2025-12-24T14:20:58.000Z 21.0 0 695.79998779296875 2025-12-24T14:21:48.000Z 21.0 0 693.79998779296875 2025-12-24T14:21:53.000Z 21.0 0 692.79998779296875 2025-12-24T14:21:55.000Z 21.0 0 692.79998779296875 2025-12-24T14:21:56.000Z 21.0 0 693.79998779296875 2025-12-24T14:22:01.000Z 21.0 0 694 2025-12-24T14:22:03.000Z 21.0 0 694.20001220703125 2025-12-24T14:22:04.000Z 21.0 0 692.5999755859375 2025-12-24T14:22:46.000Z 21.0 0 692 2025-12-24T14:22:51.000Z 21.0 87 692 2025-12-24T14:22:59.000Z 21.0 0 693.4000244140625 2025-12-24T14:23:51.000Z 21.0 0 695.20001220703125 2025-12-24T14:23:57.000Z 21.0 0 693.5999755859375 2025-12-24T14:24:01.000Z 21.0 0 697 2025-12-24T14:24:47.000Z 20.0 81 696 2025-12-24T14:24:49.000Z 20.0 80 694.20001220703125 2025-12-24T14:24:51.000Z 20.0 80 693.5999755859375 2025-12-24T14:24:55.000Z 20.0 77 693.20001220703125 2025-12-24T14:24:58.000Z 20.0 71 693.20001220703125 2025-12-24T14:25:01.000Z 20.0 64 690.20001220703125 2025-12-24T14:25:44.000Z 20.0 0 689.5999755859375 2025-12-24T14:25:48.000Z 20.0 0 690.79998779296875 2025-12-24T14:25:56.000Z 20.0 56 691.5999755859375 2025-12-24T14:25:58.000Z 20.0 51 692.20001220703125 2025-12-24T14:26:02.000Z 20.0 52 685.79998779296875 2025-12-24T14:26:43.000Z 20.0 0 685.4000244140625 2025-12-24T14:26:46.000Z 20.0 0 685.20001220703125 2025-12-24T14:26:48.000Z 20.0 0 684.5999755859375 2025-12-24T14:26:52.000Z 20.0 45 684.4000244140625 2025-12-24T14:26:56.000Z 20.0 45 684.79998779296875 2025-12-24T14:27:00.000Z 20.0 49 685.20001220703125 2025-12-24T14:27:04.000Z 20.0 0 682.4000244140625 2025-12-24T14:27:43.000Z 20.0 0 682.4000244140625 2025-12-24T14:27:48.000Z 20.0 0 682.4000244140625 2025-12-24T14:27:49.000Z 20.0 0 682.20001220703125 2025-12-24T14:27:51.000Z 20.0 0 682.20001220703125 2025-12-24T14:27:52.000Z 20.0 0 679.79998779296875 2025-12-24T14:28:46.000Z 21.0 0 679.20001220703125 2025-12-24T14:28:50.000Z 21.0 0 679 2025-12-24T14:28:52.000Z 21.0 0 679.4000244140625 2025-12-24T14:29:02.000Z 21.0 0 676.5999755859375 2025-12-24T14:29:48.000Z 21.0 0 677.20001220703125 2025-12-24T14:29:52.000Z 21.0 0 677.5999755859375 2025-12-24T14:29:53.000Z 21.0 0 679 2025-12-24T14:29:57.000Z 21.0 0 680 2025-12-24T14:30:00.000Z 21.0 0 679 2025-12-24T14:30:12.000Z 21.0 0 678.79998779296875 2025-12-24T14:30:13.000Z 21.0 0 677.5999755859375 2025-12-24T14:30:32.000Z 21.0 0 679 2025-12-24T14:30:40.000Z 21.0 0 680.20001220703125 2025-12-24T14:30:43.000Z 21.0 0 681.5999755859375 2025-12-24T14:30:46.000Z 21.0 0 679.79998779296875 2025-12-24T14:30:54.000Z 21.0 0 678.4000244140625 2025-12-24T14:30:58.000Z 21.0 0 679.4000244140625 2025-12-24T14:31:14.000Z 21.0 50 679.20001220703125 2025-12-24T14:31:17.000Z 21.0 50 679.4000244140625 2025-12-24T14:31:18.000Z 21.0 50 678.79998779296875 2025-12-24T14:31:21.000Z 21.0 50 678.5999755859375 2025-12-24T14:31:23.000Z 21.0 0 679 2025-12-24T14:31:30.000Z 21.0 0 678.20001220703125 2025-12-24T14:31:36.000Z 21.0 0 677.20001220703125 2025-12-24T14:31:42.000Z 21.0 0 676.4000244140625 2025-12-24T14:31:45.000Z 21.0 0 676.79998779296875 2025-12-24T14:31:48.000Z 21.0 0 677.79998779296875 2025-12-24T14:31:51.000Z 21.0 0 677.4000244140625 2025-12-24T14:31:59.000Z 21.0 49 676.5999755859375 2025-12-24T14:32:02.000Z 21.0 0 676 2025-12-24T14:32:03.000Z 21.0 0 676.79998779296875 2025-12-24T14:32:46.000Z 21.0 0 676.20001220703125 2025-12-24T14:32:50.000Z 21.0 0 676.20001220703125 2025-12-24T14:32:51.000Z 21.0 0 675.4000244140625 2025-12-24T14:32:56.000Z 21.0 0 675.20001220703125 2025-12-24T14:32:58.000Z 21.0 0 676 2025-12-24T14:33:43.000Z 21.0 0 676.5999755859375 2025-12-24T14:33:44.000Z 21.0 0 677.20001220703125 2025-12-24T14:33:45.000Z 21.0 0 678.5999755859375 2025-12-24T14:33:48.000Z 21.0 0 678.5999755859375 2025-12-24T14:33:50.000Z 21.0 0 678.20001220703125 2025-12-24T14:33:56.000Z 21.0 0 679.79998779296875 2025-12-24T14:33:57.000Z 21.0 0 680.5999755859375 2025-12-24T14:34:01.000Z 21.0 0 680.79998779296875 2025-12-24T14:34:02.000Z 21.0 0 681.4000244140625 2025-12-24T14:34:08.000Z 21.0 0 681.79998779296875 2025-12-24T14:34:13.000Z 21.0 0 681.79998779296875 2025-12-24T14:34:15.000Z 21.0 0 680 2025-12-24T14:34:18.000Z 21.0 0 680.20001220703125 2025-12-24T14:34:20.000Z 21.0 0 678.4000244140625 2025-12-24T14:34:32.000Z 21.0 0 677.4000244140625 2025-12-24T14:34:40.000Z 21.0 0 676.4000244140625 2025-12-24T14:34:46.000Z 21.0 84 676.20001220703125 2025-12-24T14:34:49.000Z 21.0 0 676.20001220703125 2025-12-24T14:34:51.000Z 21.0 0 676.5999755859375 2025-12-24T14:34:53.000Z 21.0 0 676.79998779296875 2025-12-24T14:34:54.000Z 21.0 0 676.4000244140625 2025-12-24T14:34:58.000Z 21.0 0 675.79998779296875 2025-12-24T14:34:59.000Z 21.0 0 674.79998779296875 2025-12-24T14:35:02.000Z 21.0 0 674.5999755859375 2025-12-24T14:35:04.000Z 21.0 0 674.4000244140625 2025-12-24T14:35:05.000Z 21.0 0 674.20001220703125 2025-12-24T14:35:08.000Z 21.0 0 673.79998779296875 2025-12-24T14:35:10.000Z 21.0 0 673.79998779296875 2025-12-24T14:35:11.000Z 21.0 0 673.79998779296875 2025-12-24T14:35:12.000Z 21.0 0 674.79998779296875 2025-12-24T14:35:14.000Z 21.0 0 677 2025-12-24T14:35:18.000Z 21.0 0 678.20001220703125 2025-12-24T14:35:20.000Z 21.0 46 678.20001220703125 2025-12-24T14:35:23.000Z 21.0 46 678.20001220703125 2025-12-24T14:35:25.000Z 21.0 51 678 2025-12-24T14:35:28.000Z 21.0 53 677.20001220703125 2025-12-24T14:35:36.000Z 21.0 0 677.20001220703125 2025-12-24T14:35:38.000Z 21.0 0 677.79998779296875 2025-12-24T14:35:41.000Z 21.0 52 677.79998779296875 2025-12-24T14:35:43.000Z 21.0 50 677.5999755859375 2025-12-24T14:35:51.000Z 21.0 53 678.5999755859375 2025-12-24T14:35:55.000Z 21.0 51 680 2025-12-24T14:35:58.000Z 21.0 47 681.20001220703125 2025-12-24T14:36:01.000Z 21.0 49 681.4000244140625 2025-12-24T14:36:02.000Z 21.0 49 681.20001220703125 2025-12-24T14:36:03.000Z 21.0 49 675.4000244140625 2025-12-24T14:36:47.000Z 21.0 0 676 2025-12-24T14:37:01.000Z 21.0 0 671.79998779296875 2025-12-24T14:37:47.000Z 21.0 0 671.20001220703125 2025-12-24T14:38:03.000Z 21.0 0 672.79998779296875 2025-12-24T14:38:43.000Z 21.0 0 674 2025-12-24T14:38:49.000Z 21.0 0 675.4000244140625 2025-12-24T14:39:02.000Z 21.0 0 674.79998779296875 2025-12-24T14:40:01.000Z 21.0 0 673 2025-12-24T14:41:44.000Z 21.0 0 672.5999755859375 2025-12-24T14:42:02.000Z 21.0 0 672.79998779296875 2025-12-24T14:42:47.000Z 22.0 0 671.79998779296875 2025-12-24T14:42:50.000Z 22.0 0 671 2025-12-24T14:42:54.000Z 22.0 0 670.79998779296875 2025-12-24T14:42:56.000Z 22.0 0 670.5999755859375 2025-12-24T14:42:57.000Z 22.0 0 669.5999755859375 2025-12-24T14:43:02.000Z 22.0 0 666.20001220703125 2025-12-24T14:43:43.000Z 22.0 0 666 2025-12-24T14:43:49.000Z 22.0 0 665.79998779296875 2025-12-24T14:43:50.000Z 22.0 0 665 2025-12-24T14:43:54.000Z 22.0 0 664.79998779296875 2025-12-24T14:43:56.000Z 22.0 0 664.20001220703125 2025-12-24T14:43:59.000Z 22.0 0 663.20001220703125 2025-12-24T14:44:02.000Z 22.0 0 654.79998779296875 2025-12-24T14:44:44.000Z 22.0 0 653.79998779296875 2025-12-24T14:44:51.000Z 22.0 0 654 2025-12-24T14:44:59.000Z 22.0 0 655.20001220703125 2025-12-24T14:45:01.000Z 22.0 0 649.5999755859375 2025-12-24T14:45:46.000Z 22.0 0 649.5999755859375 2025-12-24T14:45:48.000Z 22.0 0 648.5999755859375 2025-12-24T14:45:54.000Z 22.0 0 648.20001220703125 2025-12-24T14:45:55.000Z 22.0 0 647 2025-12-24T14:45:59.000Z 22.0 0 646.79998779296875 2025-12-24T14:46:02.000Z 22.0 0 641.20001220703125 2025-12-24T14:46:47.000Z 22.0 0 641.79998779296875 2025-12-24T14:46:57.000Z 22.0 0 641.79998779296875 2025-12-24T14:46:59.000Z 22.0 0 642 2025-12-24T14:47:01.000Z 22.0 0 642.4000244140625 2025-12-24T14:47:02.000Z 22.0 0 637.79998779296875 2025-12-24T14:47:44.000Z 22.0 0 639 2025-12-24T14:47:49.000Z 22.0 0 639.20001220703125 2025-12-24T14:47:50.000Z 22.0 0 639.20001220703125 2025-12-24T14:47:54.000Z 22.0 84 639 2025-12-24T14:47:55.000Z 22.0 77 638.20001220703125 2025-12-24T14:47:58.000Z 22.0 0 634.5999755859375 2025-12-24T14:48:43.000Z 21.0 55 634.20001220703125 2025-12-24T14:48:44.000Z 21.0 55 634 2025-12-24T14:48:45.000Z 21.0 55 632.5999755859375 2025-12-24T14:48:48.000Z 21.0 55 631.5999755859375 2025-12-24T14:48:51.000Z 21.0 55 630.79998779296875 2025-12-24T14:48:54.000Z 21.0 53 630.5999755859375 2025-12-24T14:48:55.000Z 21.0 53 630.20001220703125 2025-12-24T14:48:59.000Z 21.0 53 630.4000244140625 2025-12-24T14:49:01.000Z 21.0 0 629.79998779296875 2025-12-24T14:49:46.000Z 22.0 0 630.5999755859375 2025-12-24T14:49:55.000Z 22.0 0 631.79998779296875 2025-12-24T14:50:04.000Z 21.0 0 633.4000244140625 2025-12-24T14:50:43.000Z 22.0 0 632.20001220703125 2025-12-24T14:50:49.000Z 22.0 0 631 2025-12-24T14:50:53.000Z 22.0 0 631.20001220703125 2025-12-24T14:50:59.000Z 22.0 0 631 2025-12-24T14:51:46.000Z 22.0 0 631.20001220703125 2025-12-24T14:51:48.000Z 22.0 0 631.4000244140625 2025-12-24T14:51:53.000Z 22.0 0 631.4000244140625 2025-12-24T14:51:55.000Z 23.0 0 631.5999755859375 2025-12-24T14:51:57.000Z 23.0 52 632.20001220703125 2025-12-24T14:52:00.000Z 23.0 0 632.5999755859375 2025-12-24T14:52:02.000Z 23.0 50 626.20001220703125 2025-12-24T14:52:43.000Z 23.0 54 625.4000244140625 2025-12-24T14:52:46.000Z 23.0 51 625.20001220703125 2025-12-24T14:52:47.000Z 23.0 51 624.79998779296875 2025-12-24T14:52:51.000Z 23.0 54 625 2025-12-24T14:52:54.000Z 23.0 51 625.20001220703125 2025-12-24T14:52:55.000Z 23.0 51 626 2025-12-24T14:53:00.000Z 23.0 51 626.79998779296875 2025-12-24T14:53:02.000Z 23.0 43 627.5999755859375 2025-12-24T14:53:04.000Z 23.0 43 629 2025-12-24T14:53:43.000Z 23.0 43 628.20001220703125 2025-12-24T14:53:45.000Z 23.0 43 627.79998779296875 2025-12-24T14:53:46.000Z 23.0 43 627 2025-12-24T14:53:48.000Z 23.0 43 626.4000244140625 2025-12-24T14:53:50.000Z 23.0 0 626 2025-12-24T14:53:51.000Z 23.0 0 624.79998779296875 2025-12-24T14:53:54.000Z 23.0 0 624.20001220703125 2025-12-24T14:53:56.000Z 23.0 0 623.5999755859375 2025-12-24T14:54:00.000Z 23.0 0 623.20001220703125 2025-12-24T14:54:01.000Z 23.0 0 623.20001220703125 2025-12-24T14:54:02.000Z 23.0 0 616.4000244140625 2025-12-24T14:54:46.000Z 23.0 51 616.4000244140625 2025-12-24T14:54:47.000Z 23.0 51 615.5999755859375 2025-12-24T14:54:57.000Z 22.0 54 617.20001220703125 2025-12-24T14:55:43.000Z 22.0 45 618 2025-12-24T14:55:46.000Z 22.0 45 618.5999755859375 2025-12-24T14:55:52.000Z 22.0 0 618.20001220703125 2025-12-24T14:55:55.000Z 22.0 0 616.79998779296875 2025-12-24T14:55:58.000Z 22.0 0 616 2025-12-24T14:56:02.000Z 22.0 0 615.5999755859375 2025-12-24T14:56:03.000Z 22.0 54 609.20001220703125 2025-12-24T14:56:42.000Z 22.0 63 608.4000244140625 2025-12-24T14:56:45.000Z 22.0 63 608.20001220703125 2025-12-24T14:56:46.000Z 22.0 63 607.4000244140625 2025-12-24T14:56:49.000Z 22.0 63 607 2025-12-24T14:56:51.000Z 22.0 63 606.4000244140625 2025-12-24T14:56:53.000Z 22.0 63 605.5999755859375 2025-12-24T14:57:01.000Z 22.0 59 605 2025-12-24T14:57:04.000Z 22.0 59 595 2025-12-24T14:57:46.000Z 22.0 0 594.79998779296875 2025-12-24T14:57:48.000Z 22.0 54 594.4000244140625 2025-12-24T14:57:50.000Z 22.0 54 594.20001220703125 2025-12-24T14:57:51.000Z 22.0 0 593.79998779296875 2025-12-24T14:57:55.000Z 22.0 54 593.4000244140625 2025-12-24T14:57:58.000Z 22.0 56 592.79998779296875 2025-12-24T14:58:04.000Z 22.0 55 587.20001220703125 2025-12-24T14:58:43.000Z 21.0 60 586.79998779296875 2025-12-24T14:58:45.000Z 21.0 60 586.20001220703125 2025-12-24T14:58:47.000Z 21.0 0 585.79998779296875 2025-12-24T14:58:48.000Z 21.0 0 585 2025-12-24T14:58:51.000Z 21.0 0 584.5999755859375 2025-12-24T14:58:52.000Z 21.0 57 584.4000244140625 2025-12-24T14:58:56.000Z 21.0 57 584.20001220703125 2025-12-24T14:58:57.000Z 21.0 57 584 2025-12-24T14:59:03.000Z 21.0 0 582.4000244140625 2025-12-24T14:59:44.000Z 21.0 17 581.5999755859375 2025-12-24T14:59:47.000Z 21.0 50 581.20001220703125 2025-12-24T14:59:48.000Z 21.0 50 580 2025-12-24T14:59:53.000Z 21.0 50 579.5999755859375 2025-12-24T14:59:54.000Z 21.0 50 579.4000244140625 2025-12-24T14:59:58.000Z 21.0 0 580 2025-12-24T15:00:01.000Z 21.0 0 580 2025-12-24T15:00:02.000Z 21.0 0 580.79998779296875 2025-12-24T15:00:42.000Z 20.0 52 580.79998779296875 2025-12-24T15:00:43.000Z 20.0 51 581 2025-12-24T15:00:45.000Z 20.0 48 581 2025-12-24T15:00:52.000Z 20.0 0 581 2025-12-24T15:00:57.000Z 20.0 0 581 2025-12-24T15:01:01.000Z 20.0 53 581 2025-12-24T15:01:02.000Z 20.0 54 579.5999755859375 2025-12-24T15:01:43.000Z 20.0 53 579.4000244140625 2025-12-24T15:01:45.000Z 20.0 52 579.4000244140625 2025-12-24T15:01:46.000Z 20.0 53 579.4000244140625 2025-12-24T15:01:54.000Z 20.0 0 580.20001220703125 2025-12-24T15:02:03.000Z 20.0 0 579.20001220703125 2025-12-24T15:02:45.000Z 20.0 54 579 2025-12-24T15:02:47.000Z 20.0 57 578.4000244140625 2025-12-24T15:02:55.000Z 20.0 56 578.20001220703125 2025-12-24T15:02:59.000Z 20.0 0 578 2025-12-24T15:03:02.000Z 20.0 0 577.79998779296875 2025-12-24T15:03:04.000Z 20.0 0 574.5999755859375 2025-12-24T15:03:42.000Z 20.0 54 574.5999755859375 2025-12-24T15:03:45.000Z 20.0 53 574.79998779296875 2025-12-24T15:03:54.000Z 20.0 52 574.79998779296875 2025-12-24T15:03:57.000Z 20.0 52 575 2025-12-24T15:04:00.000Z 20.0 0 574.79998779296875 2025-12-24T15:04:02.000Z 20.0 0 578.4000244140625 2025-12-24T15:04:44.000Z 20.0 0 578.79998779296875 2025-12-24T15:04:51.000Z 20.0 70 578.79998779296875 2025-12-24T15:04:53.000Z 20.0 40 578.20001220703125 2025-12-24T15:04:58.000Z 20.0 44 578 2025-12-24T15:05:02.000Z 20.0 42 580.79998779296875 2025-12-24T15:05:43.000Z 20.0 48 581 2025-12-24T15:05:44.000Z 20.0 48 581 2025-12-24T15:05:45.000Z 20.0 0 581.5999755859375 2025-12-24T15:05:53.000Z 20.0 63 581.5999755859375 2025-12-24T15:06:02.000Z 20.0 56 578 2025-12-24T15:06:43.000Z 20.0 54 577.79998779296875 2025-12-24T15:06:44.000Z 20.0 54 577.79998779296875 2025-12-24T15:06:45.000Z 20.0 54 577.5999755859375 2025-12-24T15:06:47.000Z 20.0 54 577.5999755859375 2025-12-24T15:06:50.000Z 20.0 54 577.4000244140625 2025-12-24T15:06:54.000Z 20.0 47 577.4000244140625 2025-12-24T15:06:55.000Z 20.0 47 576.79998779296875 2025-12-24T15:07:03.000Z 20.0 44 574.4000244140625 2025-12-24T15:07:44.000Z 20.0 0 574.4000244140625 2025-12-24T15:07:45.000Z 20.0 0 574.20001220703125 2025-12-24T15:07:48.000Z 20.0 0 574.20001220703125 2025-12-24T15:07:51.000Z 20.0 0 574.20001220703125 2025-12-24T15:07:52.000Z 20.0 0 574.5999755859375 2025-12-24T15:07:55.000Z 20.0 0 574.5999755859375 2025-12-24T15:07:56.000Z 20.0 0 575.4000244140625 2025-12-24T15:08:02.000Z 20.0 0 574.5999755859375 2025-12-24T15:08:46.000Z 20.0 0 574.5999755859375 2025-12-24T15:08:51.000Z 20.0 0 575.20001220703125 2025-12-24T15:09:02.000Z 20.0 0 575.20001220703125 2025-12-24T15:09:44.000Z 21.0 0 575.4000244140625 2025-12-24T15:09:46.000Z 21.0 0 575.4000244140625 2025-12-24T15:09:47.000Z 21.0 0 576 2025-12-24T15:09:56.000Z 22.0 0 576 2025-12-24T15:10:01.000Z 22.0 0 575.5999755859375 2025-12-24T15:10:03.000Z 22.0 0 575 2025-12-24T15:10:45.000Z 23.0 0 574.5999755859375 2025-12-24T15:10:48.000Z 23.0 0 574.5999755859375 2025-12-24T15:10:49.000Z 23.0 0 574.79998779296875 2025-12-24T15:10:53.000Z 23.0 0 574.20001220703125 2025-12-24T15:10:58.000Z 23.0 0 574 2025-12-24T15:11:00.000Z 23.0 50 568.20001220703125 2025-12-24T15:11:46.000Z 23.0 47 568.20001220703125 2025-12-24T15:11:47.000Z 23.0 47 567.5999755859375 2025-12-24T15:11:50.000Z 23.0 47 567.5999755859375 2025-12-24T15:11:51.000Z 23.0 47 567.5999755859375 2025-12-24T15:11:52.000Z 23.0 47 566.79998779296875 2025-12-24T15:12:00.000Z 23.0 0 566.5999755859375 2025-12-24T15:12:01.000Z 23.0 0 561 2025-12-24T15:12:43.000Z 23.0 0 560.20001220703125 2025-12-24T15:12:47.000Z 23.0 54 560 2025-12-24T15:12:49.000Z 23.0 54 559 2025-12-24T15:12:54.000Z 23.0 56 558.4000244140625 2025-12-24T15:12:59.000Z 23.0 56 558 2025-12-24T15:13:01.000Z 23.0 56 555 2025-12-24T15:13:42.000Z 23.0 49 554.79998779296875 2025-12-24T15:13:43.000Z 23.0 49 554.79998779296875 2025-12-24T15:13:44.000Z 23.0 49 554.79998779296875 2025-12-24T15:13:53.000Z 22.0 51 554.79998779296875 2025-12-24T15:14:01.000Z 22.0 48 554 2025-12-24T15:14:44.000Z 22.0 47 554.20001220703125 2025-12-24T15:14:47.000Z 22.0 46 554.20001220703125 2025-12-24T15:14:49.000Z 22.0 54 553 2025-12-24T15:14:53.000Z 22.0 54 553 2025-12-24T15:14:54.000Z 22.0 54 552.79998779296875 2025-12-24T15:14:58.000Z 22.0 52 552.5999755859375 2025-12-24T15:15:01.000Z 22.0 50 552.5999755859375 2025-12-24T15:15:03.000Z 22.0 50 550.20001220703125 2025-12-24T15:15:48.000Z 22.0 51 550.4000244140625 2025-12-24T15:15:54.000Z 22.0 50 550.4000244140625 2025-12-24T15:15:56.000Z 22.0 49 550.4000244140625 2025-12-24T15:16:03.000Z 22.0 48 551.5999755859375 2025-12-24T15:16:44.000Z 22.0 52 551.79998779296875 2025-12-24T15:16:45.000Z 22.0 52 551.5999755859375 2025-12-24T15:16:47.000Z 22.0 53 551.4000244140625 2025-12-24T15:16:49.000Z 22.0 53 550.79998779296875 2025-12-24T15:16:58.000Z 22.0 53 550.5999755859375 2025-12-24T15:17:00.000Z 22.0 54 547.5999755859375 2025-12-24T15:17:45.000Z 22.0 54 547.4000244140625 2025-12-24T15:17:46.000Z 22.0 53 547.20001220703125 2025-12-24T15:17:49.000Z 22.0 53 547.20001220703125 2025-12-24T15:17:50.000Z 22.0 53 547.79998779296875 2025-12-24T15:17:57.000Z 22.0 52 548.5999755859375 2025-12-24T15:18:04.000Z 22.0 0 548.5999755859375 2025-12-24T15:18:06.000Z 22.0 0 547.5999755859375 2025-12-24T15:18:13.000Z 22.0 54 546 2025-12-24T15:18:43.000Z 21.0 47 545.79998779296875 2025-12-24T15:18:49.000Z 21.0 0 545.79998779296875 2025-12-24T15:18:50.000Z 21.0 0 545.4000244140625 2025-12-24T15:18:58.000Z 21.0 48 545.20001220703125 2025-12-24T15:18:59.000Z 21.0 48 544.20001220703125 2025-12-24T15:19:04.000Z 21.0 52 543.4000244140625 2025-12-24T15:19:44.000Z 21.0 53 543.4000244140625 2025-12-24T15:19:45.000Z 21.0 53 544 2025-12-24T15:19:52.000Z 21.0 49 544 2025-12-24T15:19:57.000Z 21.0 50 544 2025-12-24T15:20:01.000Z 21.0 0 543.79998779296875 2025-12-24T15:20:03.000Z 21.0 0 543.79998779296875 2025-12-24T15:20:43.000Z 21.0 45 543.79998779296875 2025-12-24T15:20:44.000Z 21.0 45 543.4000244140625 2025-12-24T15:20:50.000Z 21.0 49 543.20001220703125 2025-12-24T15:20:54.000Z 21.0 50 542.79998779296875 2025-12-24T15:20:57.000Z 21.0 47 542.5999755859375 2025-12-24T15:21:03.000Z 21.0 46 542.4000244140625 2025-12-24T15:21:43.000Z 21.0 46 542.4000244140625 2025-12-24T15:21:46.000Z 21.0 48 542.5999755859375 2025-12-24T15:21:50.000Z 21.0 47 542.79998779296875 2025-12-24T15:21:53.000Z 21.0 47 542.20001220703125 2025-12-24T15:21:59.000Z 21.0 0 542.20001220703125 2025-12-24T15:22:00.000Z 21.0 0 544.5999755859375 2025-12-24T15:22:46.000Z 21.0 49 544.79998779296875 2025-12-24T15:22:48.000Z 21.0 49 544.5999755859375 2025-12-24T15:22:53.000Z 21.0 0 543.20001220703125 2025-12-24T15:23:00.000Z 21.0 54 543 2025-12-24T15:23:01.000Z 21.0 54 542.5999755859375 2025-12-24T15:23:03.000Z 21.0 52 544.79998779296875 2025-12-24T15:23:49.000Z 21.0 0 544.79998779296875 2025-12-24T15:23:50.000Z 21.0 0 545.4000244140625 2025-12-24T15:23:55.000Z 21.0 0 545.4000244140625 2025-12-24T15:23:56.000Z 21.0 0 545.20001220703125 2025-12-24T15:23:59.000Z 21.0 0 545.20001220703125 2025-12-24T15:24:01.000Z 21.0 0 545.20001220703125 2025-12-24T15:24:02.000Z 21.0 0 545 2025-12-24T15:24:46.000Z 21.0 0 544.79998779296875 2025-12-24T15:24:48.000Z 21.0 0 544.20001220703125 2025-12-24T15:24:55.000Z 21.0 48 544.20001220703125 2025-12-24T15:24:56.000Z 21.0 48 544 2025-12-24T15:24:58.000Z 21.0 50 543.5999755859375 2025-12-24T15:25:02.000Z 21.0 52 543.5999755859375 2025-12-24T15:25:04.000Z 21.0 50 541.4000244140625 2025-12-24T15:25:44.000Z 21.0 0 540 2025-12-24T15:25:53.000Z 21.0 0 539.79998779296875 2025-12-24T15:25:56.000Z 21.0 0 540.20001220703125 2025-12-24T15:26:45.000Z 22.0 0 540 2025-12-24T15:26:48.000Z 22.0 0 540 2025-12-24T15:26:50.000Z 22.0 0 539.79998779296875 2025-12-24T15:26:53.000Z 22.0 0 539.4000244140625 2025-12-24T15:26:58.000Z 22.0 0 539.4000244140625 2025-12-24T15:26:59.000Z 22.0 0 539.4000244140625 2025-12-24T15:27:01.000Z 22.0 0 541.4000244140625 2025-12-24T15:27:43.000Z 23.0 45 541.4000244140625 2025-12-24T15:27:44.000Z 23.0 0 541.5999755859375 2025-12-24T15:27:47.000Z 23.0 0 541.79998779296875 2025-12-24T15:27:49.000Z 23.0 0 541.79998779296875 2025-12-24T15:27:50.000Z 23.0 0 542 2025-12-24T15:27:51.000Z 23.0 0 542.20001220703125 2025-12-24T15:28:00.000Z 23.0 45 542 2025-12-24T15:28:01.000Z 23.0 0 541 2025-12-24T15:28:44.000Z 23.0 51 540.4000244140625 2025-12-24T15:28:51.000Z 23.0 52 540.20001220703125 2025-12-24T15:28:54.000Z 23.0 50 541.4000244140625 2025-12-24T15:28:59.000Z 24.0 46 541.4000244140625 2025-12-24T15:29:02.000Z 24.0 0 536.4000244140625 2025-12-24T15:29:43.000Z 24.0 51 536.4000244140625 2025-12-24T15:29:44.000Z 24.0 51 536.4000244140625 2025-12-24T15:29:45.000Z 24.0 51 536.20001220703125 2025-12-24T15:29:55.000Z 24.0 47 535.79998779296875 2025-12-24T15:29:56.000Z 24.0 47 537.4000244140625 2025-12-24T15:30:42.000Z 25.0 51 537.79998779296875 2025-12-24T15:30:45.000Z 25.0 51 537.79998779296875 2025-12-24T15:30:47.000Z 25.0 49 537.4000244140625 2025-12-24T15:30:53.000Z 25.0 52 537.79998779296875 2025-12-24T15:30:57.000Z 25.0 50 537.4000244140625 2025-12-24T15:31:04.000Z 25.0 52 538.20001220703125 2025-12-24T15:31:43.000Z 25.0 0 538.20001220703125 2025-12-24T15:31:44.000Z 25.0 0 538.20001220703125 2025-12-24T15:31:49.000Z 25.0 49 538.20001220703125 2025-12-24T15:31:54.000Z 25.0 49 538.20001220703125 2025-12-24T15:32:03.000Z 25.0 49 538.4000244140625 2025-12-24T15:32:43.000Z 26.0 47 538.4000244140625 2025-12-24T15:32:48.000Z 26.0 49 538.5999755859375 2025-12-24T15:32:49.000Z 26.0 47 538.79998779296875 2025-12-24T15:32:56.000Z 26.0 0 538.79998779296875 2025-12-24T15:33:04.000Z 26.0 58 538.20001220703125 2025-12-24T15:33:44.000Z 25.0 50 538 2025-12-24T15:33:47.000Z 25.0 45 537.79998779296875 2025-12-24T15:33:55.000Z 25.0 52 540.20001220703125 2025-12-24T15:34:43.000Z 25.0 49 540.20001220703125 2025-12-24T15:34:44.000Z 25.0 49 540.20001220703125 2025-12-24T15:34:53.000Z 25.0 47 540 2025-12-24T15:35:03.000Z 25.0 51 543.4000244140625 2025-12-24T15:35:43.000Z 26.0 43 543.79998779296875 2025-12-24T15:35:46.000Z 26.0 43 544 2025-12-24T15:35:47.000Z 26.0 43 544.20001220703125 2025-12-24T15:35:53.000Z 26.0 41 544.79998779296875 2025-12-24T15:35:56.000Z 26.0 43 545.4000244140625 2025-12-24T15:35:59.000Z 26.0 0 546.4000244140625 2025-12-24T15:36:04.000Z 26.0 0 550.20001220703125 2025-12-24T15:36:43.000Z 26.0 52 549.79998779296875 2025-12-24T15:36:45.000Z 26.0 52 549 2025-12-24T15:36:47.000Z 26.0 0 548.4000244140625 2025-12-24T15:36:48.000Z 26.0 0 547.5999755859375 2025-12-24T15:36:53.000Z 26.0 0 547.5999755859375 2025-12-24T15:36:55.000Z 26.0 0 547.5999755859375 2025-12-24T15:36:56.000Z 26.0 0 547.5999755859375 2025-12-24T15:36:57.000Z 26.0 0 547.5999755859375 2025-12-24T15:37:00.000Z 26.0 0 547.4000244140625 2025-12-24T15:37:02.000Z 26.0 0 547.4000244140625 2025-12-24T15:37:03.000Z 26.0 0 546.79998779296875 2025-12-24T15:37:53.000Z 27.0 0 546 2025-12-24T15:38:48.000Z 27.0 0 546 2025-12-24T15:38:50.000Z 27.0 0 546.20001220703125 2025-12-24T15:39:43.000Z 27.0 0 545.5999755859375 2025-12-24T15:39:52.000Z 27.0 0 547.5999755859375 2025-12-24T15:40:04.000Z 27.0 0 546.5999755859375 2025-12-24T15:40:50.000Z 27.0 0 546.4000244140625 2025-12-24T15:41:02.000Z 27.0 0 546 2025-12-24T15:41:46.000Z 27.0 0 546.20001220703125 2025-12-24T15:41:49.000Z 27.0 0 546.4000244140625 2025-12-24T15:41:52.000Z 27.0 0 546.5999755859375 2025-12-24T15:42:00.000Z 27.0 0 545.4000244140625 2025-12-24T15:42:47.000Z 27.0 0 546 2025-12-24T15:42:51.000Z 27.0 0 546.20001220703125 2025-12-24T15:42:54.000Z 27.0 0 545.5999755859375 2025-12-24T15:42:58.000Z 27.0 0 544.5999755859375 2025-12-24T15:43:46.000Z 27.0 0 544.5999755859375 2025-12-24T15:43:57.000Z 27.0 0 545 2025-12-24T15:44:45.000Z 27.0 0 544.4000244140625 2025-12-24T15:44:53.000Z 27.0 0 544.4000244140625 2025-12-24T15:44:54.000Z 27.0 0 544.5999755859375 2025-12-24T15:44:58.000Z 27.0 0 545.20001220703125 2025-12-24T15:45:01.000Z 27.0 0 545 2025-12-24T15:45:46.000Z 27.0 0 545 2025-12-24T15:45:47.000Z 27.0 0 544.5999755859375 2025-12-24T15:45:56.000Z 27.0 0 545.4000244140625 2025-12-24T15:46:43.000Z 27.0 0 545.5999755859375 2025-12-24T15:46:48.000Z 27.0 0 545.79998779296875 2025-12-24T15:46:50.000Z 27.0 0 546 2025-12-24T15:46:54.000Z 27.0 0 545.79998779296875 2025-12-24T15:47:00.000Z 27.0 0 545.20001220703125 2025-12-24T15:47:47.000Z 27.0 0 545.20001220703125 2025-12-24T15:47:50.000Z 27.0 0 545.20001220703125 2025-12-24T15:47:56.000Z 27.0 0 544.5999755859375 2025-12-24T15:48:46.000Z 27.0 0 544.79998779296875 2025-12-24T15:48:57.000Z 27.0 0 544.4000244140625 2025-12-24T15:49:47.000Z 27.0 0 544.20001220703125 2025-12-24T15:49:49.000Z 27.0 0 544.20001220703125 2025-12-24T15:49:51.000Z 27.0 0 544.4000244140625 2025-12-24T15:49:54.000Z 27.0 0 544.4000244140625 2025-12-24T15:49:55.000Z 27.0 0 544.20001220703125 2025-12-24T15:50:04.000Z 28.0 0 546.4000244140625 2025-12-24T15:50:50.000Z 28.0 0 546.4000244140625 2025-12-24T15:51:00.000Z 28.0 0 544.20001220703125 2025-12-24T15:51:53.000Z 28.0 0 544.5999755859375 2025-12-24T15:51:59.000Z 28.0 0 544 2025-12-24T15:52:47.000Z 28.0 0 543.79998779296875 2025-12-24T15:52:49.000Z 28.0 0 543.20001220703125 2025-12-24T15:52:54.000Z 28.0 0 543 2025-12-24T15:53:00.000Z 28.0 43 542.79998779296875 2025-12-24T15:53:02.000Z 28.0 0 537.5999755859375 2025-12-24T15:53:45.000Z 28.0 55 537.5999755859375 2025-12-24T15:53:48.000Z 28.0 55 537.20001220703125 2025-12-24T15:53:53.000Z 28.0 53 536.79998779296875 2025-12-24T15:53:58.000Z 28.0 56 536.20001220703125 2025-12-24T15:54:01.000Z 28.0 53 534 2025-12-24T15:54:43.000Z 27.0 0 534.20001220703125 2025-12-24T15:54:44.000Z 27.0 0 534.4000244140625 2025-12-24T15:54:48.000Z 27.0 52 534 2025-12-24T15:54:54.000Z 27.0 52 533.79998779296875 2025-12-24T15:54:55.000Z 27.0 52 532.79998779296875 2025-12-24T15:55:02.000Z 27.0 0 529.20001220703125 2025-12-24T15:55:43.000Z 27.0 47 528.5999755859375 2025-12-24T15:55:44.000Z 27.0 47 528.20001220703125 2025-12-24T15:55:47.000Z 27.0 46 528.4000244140625 2025-12-24T15:55:57.000Z 27.0 45 528.4000244140625 2025-12-24T15:56:02.000Z 27.0 48 525.20001220703125 2025-12-24T15:56:43.000Z 27.0 47 525 2025-12-24T15:56:50.000Z 27.0 47 524.79998779296875 2025-12-24T15:56:58.000Z 27.0 46 525.4000244140625 2025-12-24T15:57:43.000Z 27.0 46 525 2025-12-24T15:57:46.000Z 27.0 46 524.79998779296875 2025-12-24T15:57:53.000Z 27.0 46 524.79998779296875 2025-12-24T15:57:54.000Z 27.0 46 524.79998779296875 2025-12-24T15:57:58.000Z 27.0 43 524.4000244140625 2025-12-24T15:58:01.000Z 27.0 44 524.20001220703125 2025-12-24T15:58:02.000Z 27.0 43 524.5999755859375 2025-12-24T15:58:47.000Z 27.0 0 523.5999755859375 2025-12-24T15:58:49.000Z 27.0 0 522.4000244140625 2025-12-24T15:58:52.000Z 27.0 0 522.4000244140625 2025-12-24T15:58:56.000Z 27.0 0 522.4000244140625 2025-12-24T15:59:00.000Z 27.0 0 522.79998779296875 2025-12-24T15:59:02.000Z 27.0 50 522.20001220703125 2025-12-24T15:59:43.000Z 27.0 52 521.79998779296875 2025-12-24T15:59:48.000Z 27.0 52 522 2025-12-24T16:00:00.000Z 27.0 53 523.79998779296875 2025-12-24T16:00:46.000Z 27.0 0 523.5999755859375 2025-12-24T16:00:50.000Z 27.0 51 523.4000244140625 2025-12-24T16:00:55.000Z 27.0 0 521.4000244140625 2025-12-24T16:01:43.000Z 27.0 47 521 2025-12-24T16:01:52.000Z 27.0 50 521.79998779296875 2025-12-24T16:02:00.000Z 27.0 53 521.79998779296875 2025-12-24T16:02:02.000Z 27.0 52 521.5999755859375 2025-12-24T16:02:43.000Z 26.0 55 521.5999755859375 2025-12-24T16:02:44.000Z 26.0 55 521.5999755859375 2025-12-24T16:02:46.000Z 26.0 52 521 2025-12-24T16:02:54.000Z 26.0 51 521 2025-12-24T16:03:02.000Z 26.0 52 521.20001220703125 2025-12-24T16:03:46.000Z 27.0 0 521.20001220703125 2025-12-24T16:03:48.000Z 27.0 51 521.4000244140625 2025-12-24T16:03:55.000Z 27.0 52 520.79998779296875 2025-12-24T16:04:01.000Z 27.0 53 519.79998779296875 2025-12-24T16:04:43.000Z 27.0 53 519.79998779296875 2025-12-24T16:04:44.000Z 27.0 53 519.4000244140625 2025-12-24T16:04:52.000Z 27.0 52 518.79998779296875 2025-12-24T16:04:56.000Z 27.0 52 519.4000244140625 2025-12-24T16:05:03.000Z 27.0 0 518.79998779296875 2025-12-24T16:05:51.000Z 27.0 0 518.20001220703125 2025-12-24T16:06:43.000Z 27.0 50 518 2025-12-24T16:06:45.000Z 27.0 51 518.20001220703125 2025-12-24T16:06:56.000Z 27.0 51 517.20001220703125 2025-12-24T16:07:44.000Z 27.0 51 517.5999755859375 2025-12-24T16:07:52.000Z 27.0 51 517.5999755859375 2025-12-24T16:07:53.000Z 27.0 52 517.20001220703125 2025-12-24T16:08:01.000Z 27.0 53 516.20001220703125 2025-12-24T16:08:43.000Z 27.0 52 516.20001220703125 2025-12-24T16:08:45.000Z 27.0 50 517.20001220703125 2025-12-24T16:08:54.000Z 27.0 0 517.5999755859375 2025-12-24T16:08:58.000Z 27.0 0 517.79998779296875 2025-12-24T16:08:59.000Z 27.0 41 517.79998779296875 2025-12-24T16:09:01.000Z 27.0 41 516 2025-12-24T16:09:43.000Z 27.0 53 516.20001220703125 2025-12-24T16:09:48.000Z 27.0 51 515.5999755859375 2025-12-24T16:09:58.000Z 27.0 51 515.5999755859375 2025-12-24T16:10:00.000Z 27.0 51 515.5999755859375 2025-12-24T16:10:45.000Z 27.0 0 516 2025-12-24T16:10:57.000Z 26.0 0 516.20001220703125 2025-12-24T16:10:58.000Z 26.0 0 516.4000244140625 2025-12-24T16:11:01.000Z 26.0 47 516.4000244140625 2025-12-24T16:11:44.000Z 26.0 51 516.4000244140625 2025-12-24T16:11:56.000Z 26.0 50 516.5999755859375 2025-12-24T16:11:58.000Z 26.0 51 516.5999755859375 2025-12-24T16:12:43.000Z 27.0 52 516.20001220703125 2025-12-24T16:12:52.000Z 27.0 52 515.5999755859375 2025-12-24T16:13:01.000Z 27.0 51 515.4000244140625 2025-12-24T16:13:02.000Z 27.0 52 514.79998779296875 2025-12-24T16:13:43.000Z 26.0 49 515.20001220703125 2025-12-24T16:13:47.000Z 26.0 49 515.4000244140625 2025-12-24T16:13:54.000Z 26.0 49 515.5999755859375 2025-12-24T16:14:04.000Z 26.0 48 516 2025-12-24T16:14:42.000Z 26.0 0 516.20001220703125 2025-12-24T16:14:43.000Z 26.0 42 516.4000244140625 2025-12-24T16:14:46.000Z 27.0 42 516.79998779296875 2025-12-24T16:14:47.000Z 27.0 42 517.5999755859375 2025-12-24T16:14:56.000Z 27.0 42 517.79998779296875 2025-12-24T16:14:57.000Z 27.0 42 520.4000244140625 2025-12-24T16:15:43.000Z 27.0 48 520.4000244140625 2025-12-24T16:15:44.000Z 27.0 48 520.4000244140625 2025-12-24T16:15:54.000Z 27.0 49 520.20001220703125 2025-12-24T16:16:03.000Z 27.0 51 521.4000244140625 2025-12-24T16:16:43.000Z 27.0 0 521.4000244140625 2025-12-24T16:16:47.000Z 27.0 50 521.5999755859375 2025-12-24T16:16:49.000Z 27.0 45 522.20001220703125 2025-12-24T16:16:53.000Z 27.0 43 522.4000244140625 2025-12-24T16:16:54.000Z 27.0 43 523.4000244140625 2025-12-24T16:17:00.000Z 27.0 41 524.79998779296875 2025-12-24T16:17:03.000Z 27.0 42 526.4000244140625 2025-12-24T16:17:44.000Z 27.0 79 526.4000244140625 2025-12-24T16:17:46.000Z 27.0 20 526.5999755859375 2025-12-24T16:17:47.000Z 27.0 20 526.79998779296875 2025-12-24T16:17:50.000Z 27.0 20 526.79998779296875 2025-12-24T16:17:51.000Z 27.0 20 527.4000244140625 2025-12-24T16:17:54.000Z 27.0 42 528 2025-12-24T16:17:58.000Z 27.0 42 528.4000244140625 2025-12-24T16:18:01.000Z 27.0 0 536 2025-12-24T16:18:44.000Z 27.0 0 536.20001220703125 2025-12-24T16:18:45.000Z 27.0 0 536.79998779296875 2025-12-24T16:18:50.000Z 27.0 57 537.4000244140625 2025-12-24T16:18:53.000Z 27.0 0 537.79998779296875 2025-12-24T16:18:56.000Z 27.0 66 537.79998779296875 2025-12-24T16:18:58.000Z 27.0 0 542 2025-12-24T16:19:42.000Z 27.0 45 542.20001220703125 2025-12-24T16:19:43.000Z 27.0 45 542.79998779296875 2025-12-24T16:19:46.000Z 27.0 43 543 2025-12-24T16:19:50.000Z 27.0 42 543.4000244140625 2025-12-24T16:19:58.000Z 27.0 0 539.79998779296875 2025-12-24T16:20:45.000Z 27.0 56 539.4000244140625 2025-12-24T16:20:49.000Z 27.0 54 538.5999755859375 2025-12-24T16:20:53.000Z 27.0 52 538.20001220703125 2025-12-24T16:20:55.000Z 27.0 0 537.5999755859375 2025-12-24T16:20:59.000Z 27.0 54 537 2025-12-24T16:21:01.000Z 27.0 54 535.20001220703125 2025-12-24T16:21:44.000Z 28.0 53 535 2025-12-24T16:21:45.000Z 28.0 53 534.5999755859375 2025-12-24T16:21:47.000Z 28.0 0 534 2025-12-24T16:21:55.000Z 28.0 0 534 2025-12-24T16:21:56.000Z 28.0 0 534.20001220703125 2025-12-24T16:22:00.000Z 28.0 0 532.79998779296875 2025-12-24T16:22:45.000Z 28.0 0 531.5999755859375 2025-12-24T16:22:49.000Z 28.0 50 531.20001220703125 2025-12-24T16:22:51.000Z 28.0 0 531.20001220703125 2025-12-24T16:22:52.000Z 28.0 0 530.4000244140625 2025-12-24T16:22:56.000Z 28.0 0 529.4000244140625 2025-12-24T16:23:00.000Z 28.0 0 528.79998779296875 2025-12-24T16:23:03.000Z 28.0 48 529 2025-12-24T16:23:49.000Z 29.0 0 528.79998779296875 2025-12-24T16:23:51.000Z 29.0 0 528.79998779296875 2025-12-24T16:23:55.000Z 29.0 0 528.5999755859375 2025-12-24T16:23:57.000Z 29.0 0 528.4000244140625 2025-12-24T16:23:59.000Z 29.0 52 530.20001220703125 2025-12-24T16:24:44.000Z 28.0 0 530.79998779296875 2025-12-24T16:24:51.000Z 28.0 68 531 2025-12-24T16:24:52.000Z 28.0 68 531.20001220703125 2025-12-24T16:24:54.000Z 28.0 68 531.4000244140625 2025-12-24T16:24:55.000Z 28.0 75 531.5999755859375 2025-12-24T16:24:57.000Z 28.0 75 531.79998779296875 2025-12-24T16:24:58.000Z 28.0 75 532 2025-12-24T16:25:01.000Z 28.0 0 532.4000244140625 2025-12-24T16:25:03.000Z 28.0 77 530.20001220703125 2025-12-24T16:25:42.000Z 28.0 79 530.20001220703125 2025-12-24T16:25:45.000Z 28.0 78 530 2025-12-24T16:25:47.000Z 28.0 41 529.5999755859375 2025-12-24T16:25:51.000Z 28.0 44 528.79998779296875 2025-12-24T16:25:56.000Z 28.0 42 528.79998779296875 2025-12-24T16:25:57.000Z 28.0 42 529.4000244140625 2025-12-24T16:26:42.000Z 28.0 43 529.4000244140625 2025-12-24T16:26:43.000Z 28.0 43 530.4000244140625 2025-12-24T16:26:49.000Z 28.0 76 530.79998779296875 2025-12-24T16:26:51.000Z 28.0 76 530.5999755859375 2025-12-24T16:26:54.000Z 28.0 40 530.5999755859375 2025-12-24T16:26:57.000Z 28.0 0 530.5999755859375 2025-12-24T16:26:59.000Z 28.0 0 534.79998779296875 2025-12-24T16:27:43.000Z 27.0 42 535.20001220703125 2025-12-24T16:27:45.000Z 27.0 42 535.20001220703125 2025-12-24T16:27:46.000Z 27.0 44 535.20001220703125 2025-12-24T16:27:54.000Z 27.0 78 536.20001220703125 2025-12-24T16:28:01.000Z 27.0 46 536.4000244140625 2025-12-24T16:28:02.000Z 27.0 45 541.5999755859375 2025-12-24T16:28:42.000Z 27.0 0 541.79998779296875 2025-12-24T16:28:43.000Z 27.0 0 542.20001220703125 2025-12-24T16:28:48.000Z 27.0 0 542.5999755859375 2025-12-24T16:28:49.000Z 27.0 0 542.79998779296875 2025-12-24T16:28:51.000Z 27.0 0 543.4000244140625 2025-12-24T16:28:57.000Z 27.0 73 544.20001220703125 2025-12-24T16:29:01.000Z 27.0 75 544.5999755859375 2025-12-24T16:29:04.000Z 27.0 43 549.4000244140625 2025-12-24T16:29:46.000Z 27.0 0 549.4000244140625 2025-12-24T16:29:48.000Z 27.0 0 549.4000244140625 2025-12-24T16:29:50.000Z 27.0 49 549.20001220703125 2025-12-24T16:29:59.000Z 27.0 49 556.5999755859375 2025-12-24T16:30:45.000Z 27.0 0 556.5999755859375 2025-12-24T16:30:50.000Z 27.0 0 558 2025-12-24T16:30:56.000Z 27.0 0 558.79998779296875 2025-12-24T16:30:59.000Z 27.0 0 559 2025-12-24T16:31:01.000Z 27.0 0 565.5999755859375 2025-12-24T16:31:46.000Z 27.0 0 565.79998779296875 2025-12-24T16:31:47.000Z 27.0 0 566 2025-12-24T16:31:49.000Z 27.0 0 566.5999755859375 2025-12-24T16:31:51.000Z 27.0 0 566.79998779296875 2025-12-24T16:31:52.000Z 27.0 0 566.5999755859375 2025-12-24T16:31:55.000Z 26.0 0 567.79998779296875 2025-12-24T16:32:46.000Z 25.0 0 567.79998779296875 2025-12-24T16:32:50.000Z 25.0 0 568.4000244140625 2025-12-24T16:32:55.000Z 25.0 0 569.4000244140625 2025-12-24T16:33:44.000Z 25.0 66 569.5999755859375 2025-12-24T16:33:45.000Z 25.0 66 570.20001220703125 2025-12-24T16:33:47.000Z 25.0 71 571.20001220703125 2025-12-24T16:33:54.000Z 25.0 78 572.20001220703125 2025-12-24T16:33:58.000Z 25.0 40 572.5999755859375 2025-12-24T16:34:01.000Z 25.0 78 575.79998779296875 2025-12-24T16:34:45.000Z 25.0 0 576 2025-12-24T16:34:56.000Z 25.0 0 572.4000244140625 2025-12-24T16:35:43.000Z 24.0 43 572.20001220703125 2025-12-24T16:35:46.000Z 24.0 43 571.5999755859375 2025-12-24T16:35:50.000Z 24.0 44 571.4000244140625 2025-12-24T16:35:51.000Z 24.0 44 571.20001220703125 2025-12-24T16:35:52.000Z 24.0 44 570 2025-12-24T16:35:58.000Z 24.0 49 569 2025-12-24T16:36:01.000Z 24.0 46 574.4000244140625 2025-12-24T16:36:43.000Z 24.0 77 574.5999755859375 2025-12-24T16:36:45.000Z 24.0 40 575.4000244140625 2025-12-24T16:36:51.000Z 24.0 40 576.20001220703125 2025-12-24T16:36:56.000Z 24.0 41 576.5999755859375 2025-12-24T16:36:57.000Z 24.0 41 577.4000244140625 2025-12-24T16:37:02.000Z 24.0 78 577.5999755859375 2025-12-24T16:37:03.000Z 24.0 78 577.79998779296875 2025-12-24T16:37:04.000Z 24.0 44 576.79998779296875 2025-12-24T16:37:49.000Z 24.0 54 576.5999755859375 2025-12-24T16:37:52.000Z 24.0 54 576.4000244140625 2025-12-24T16:38:01.000Z 24.0 52 571.79998779296875 2025-12-24T16:38:43.000Z 24.0 52 571.4000244140625 2025-12-24T16:38:46.000Z 24.0 54 571.20001220703125 2025-12-24T16:38:47.000Z 24.0 54 570.4000244140625 2025-12-24T16:38:54.000Z 24.0 53 570.20001220703125 2025-12-24T16:38:57.000Z 24.0 52 569.5999755859375 2025-12-24T16:39:02.000Z 24.0 54 565.5999755859375 2025-12-24T16:39:42.000Z 24.0 56 565.4000244140625 2025-12-24T16:39:46.000Z 24.0 52 564.79998779296875 2025-12-24T16:39:56.000Z 24.0 48 564.5999755859375 2025-12-24T16:39:58.000Z 24.0 48 563.4000244140625 2025-12-24T16:40:02.000Z 24.0 0 562.79998779296875 2025-12-24T16:40:04.000Z 24.0 0 554.4000244140625 2025-12-24T16:40:49.000Z 24.0 0 554.4000244140625 2025-12-24T16:40:50.000Z 24.0 54 554.20001220703125 2025-12-24T16:40:51.000Z 24.0 54 554 2025-12-24T16:40:53.000Z 24.0 54 554 2025-12-24T16:40:55.000Z 24.0 54 553.5999755859375 2025-12-24T16:40:58.000Z 24.0 54 553.20001220703125 2025-12-24T16:40:59.000Z 24.0 72 544.4000244140625 2025-12-24T16:41:42.000Z 24.0 54 544.79998779296875 2025-12-24T16:41:46.000Z 24.0 53 544.79998779296875 2025-12-24T16:41:48.000Z 24.0 53 544 2025-12-24T16:41:54.000Z 24.0 47 543.79998779296875 2025-12-24T16:41:55.000Z 24.0 47 542.79998779296875 2025-12-24T16:41:58.000Z 24.0 47 541.5999755859375 2025-12-24T16:42:03.000Z 24.0 52 541.4000244140625 2025-12-24T16:42:04.000Z 24.0 0 532.4000244140625 2025-12-24T16:42:46.000Z 24.0 0 532 2025-12-24T16:42:49.000Z 24.0 0 531.79998779296875 2025-12-24T16:42:50.000Z 24.0 0 531 2025-12-24T16:42:52.000Z 24.0 0 529.79998779296875 2025-12-24T16:42:55.000Z 24.0 0 529.4000244140625 2025-12-24T16:42:56.000Z 24.0 0 529 2025-12-24T16:42:57.000Z 24.0 0 528.5999755859375 2025-12-24T16:42:59.000Z 24.0 0 527.20001220703125 2025-12-24T16:43:04.000Z 24.0 56 519.4000244140625 2025-12-24T16:43:43.000Z 25.0 55 519 2025-12-24T16:43:45.000Z 25.0 55 517.79998779296875 2025-12-24T16:43:56.000Z 25.0 48 517.5999755859375 2025-12-24T16:43:58.000Z 25.0 48 516.79998779296875 2025-12-24T16:44:01.000Z 25.0 48 516.5999755859375 2025-12-24T16:44:02.000Z 25.0 53 506.399993896484375 2025-12-24T16:44:44.000Z 25.0 48 506.20001220703125 2025-12-24T16:44:45.000Z 25.0 48 506 2025-12-24T16:44:46.000Z 25.0 0 505.20001220703125 2025-12-24T16:44:54.000Z 25.0 55 504.79998779296875 2025-12-24T16:44:56.000Z 25.0 54 504.79998779296875 2025-12-24T16:44:58.000Z 25.0 53 504.399993896484375 2025-12-24T16:45:02.000Z 25.0 53 503 2025-12-24T16:45:42.000Z 25.0 52 502.79998779296875 2025-12-24T16:45:45.000Z 25.0 53 502.600006103515625 2025-12-24T16:45:49.000Z 25.0 54 502.399993896484375 2025-12-24T16:45:54.000Z 26.0 49 501.600006103515625 2025-12-24T16:46:03.000Z 26.0 53 499.79998779296875 2025-12-24T16:46:45.000Z 26.0 0 499.20001220703125 2025-12-24T16:46:47.000Z 26.0 0 498.20001220703125 2025-12-24T16:46:51.000Z 26.0 0 497.600006103515625 2025-12-24T16:46:54.000Z 26.0 53 497.20001220703125 2025-12-24T16:46:56.000Z 26.0 53 496.600006103515625 2025-12-24T16:46:58.000Z 26.0 51 496.399993896484375 2025-12-24T16:47:02.000Z 26.0 56 496.399993896484375 2025-12-24T16:47:03.000Z 26.0 56 495.399993896484375 2025-12-24T16:47:44.000Z 26.0 51 495.399993896484375 2025-12-24T16:47:46.000Z 26.0 53 495.600006103515625 2025-12-24T16:47:57.000Z 26.0 0 495.600006103515625 2025-12-24T16:47:58.000Z 26.0 0 496 2025-12-24T16:48:44.000Z 26.0 0 496 2025-12-24T16:48:48.000Z 26.0 49 495.600006103515625 2025-12-24T16:48:55.000Z 26.0 0 494.79998779296875 2025-12-24T16:49:01.000Z 26.0 0 494.79998779296875 2025-12-24T16:49:03.000Z 26.0 0 495.79998779296875 2025-12-24T16:49:42.000Z 26.0 49 496 2025-12-24T16:49:46.000Z 26.0 0 496.600006103515625 2025-12-24T16:49:49.000Z 26.0 0 497.399993896484375 2025-12-24T16:49:51.000Z 26.0 0 497.20001220703125 2025-12-24T16:49:58.000Z 26.0 49 493 2025-12-24T16:50:48.000Z 26.0 55 492.600006103515625 2025-12-24T16:50:52.000Z 26.0 52 492.20001220703125 2025-12-24T16:50:55.000Z 26.0 51 492 2025-12-24T16:50:56.000Z 26.0 51 487.399993896484375 2025-12-24T16:51:42.000Z 26.0 55 487.20001220703125 2025-12-24T16:51:43.000Z 26.0 59 487.20001220703125 2025-12-24T16:51:44.000Z 26.0 59 487 2025-12-24T16:51:49.000Z 26.0 59 486.79998779296875 2025-12-24T16:51:51.000Z 26.0 59 486.600006103515625 2025-12-24T16:51:52.000Z 26.0 59 485.399993896484375 2025-12-24T16:51:56.000Z 26.0 54 486.399993896484375 2025-12-24T16:52:44.000Z 26.0 61 486 2025-12-24T16:52:46.000Z 26.0 0 485.399993896484375 2025-12-24T16:52:50.000Z 26.0 54 485.20001220703125 2025-12-24T16:52:54.000Z 26.0 53 484.600006103515625 2025-12-24T16:53:02.000Z 26.0 52 484.600006103515625 2025-12-24T16:53:03.000Z 26.0 51 485 2025-12-24T16:53:44.000Z 27.0 49 485.600006103515625 2025-12-24T16:53:49.000Z 27.0 0 485.600006103515625 2025-12-24T16:53:50.000Z 27.0 0 486.399993896484375 2025-12-24T16:53:56.000Z 27.0 73 486.600006103515625 2025-12-24T16:53:57.000Z 27.0 73 487.600006103515625 2025-12-24T16:54:04.000Z 27.0 46 494 2025-12-24T16:54:43.000Z 27.0 43 494 2025-12-24T16:54:45.000Z 27.0 43 494.600006103515625 2025-12-24T16:54:51.000Z 27.0 0 493.79998779296875 2025-12-24T16:54:57.000Z 27.0 0 493.79998779296875 2025-12-24T16:55:02.000Z 27.0 0 494.20001220703125 2025-12-24T16:55:49.000Z 26.0 0 494 2025-12-24T16:55:51.000Z 26.0 0 494 2025-12-24T16:55:53.000Z 26.0 0 494 2025-12-24T16:55:55.000Z 26.0 66 493.600006103515625 2025-12-24T16:55:57.000Z 26.0 66 493.600006103515625 2025-12-24T16:55:58.000Z 26.0 66 493.399993896484375 2025-12-24T16:56:02.000Z 26.0 0 494.20001220703125 2025-12-24T16:56:47.000Z 26.0 0 494.20001220703125 2025-12-24T16:56:51.000Z 26.0 0 494.20001220703125 2025-12-24T16:56:54.000Z 26.0 0 494 2025-12-24T16:56:57.000Z 26.0 52 495.399993896484375 2025-12-24T16:57:43.000Z 26.0 0 495 2025-12-24T16:57:48.000Z 26.0 54 495 2025-12-24T16:57:49.000Z 26.0 54 495.399993896484375 2025-12-24T16:57:57.000Z 26.0 49 496.20001220703125 2025-12-24T16:58:43.000Z 26.0 48 495 2025-12-24T16:58:50.000Z 26.0 48 494.79998779296875 2025-12-24T16:58:53.000Z 26.0 53 494 2025-12-24T16:58:58.000Z 26.0 50 493.399993896484375 2025-12-24T16:59:03.000Z 26.0 54 487.20001220703125 2025-12-24T16:59:44.000Z 26.0 0 487 2025-12-24T16:59:45.000Z 26.0 0 486.20001220703125 2025-12-24T16:59:48.000Z 26.0 0 485.600006103515625 2025-12-24T16:59:50.000Z 26.0 0 485.20001220703125 2025-12-24T16:59:52.000Z 26.0 51 485 2025-12-24T16:59:55.000Z 26.0 51 484.20001220703125 2025-12-24T16:59:58.000Z 26.0 55 483.20001220703125 2025-12-24T17:00:02.000Z 26.0 0 482.600006103515625 2025-12-24T17:00:04.000Z 26.0 0 478.79998779296875 2025-12-24T17:00:45.000Z 26.0 0 478.20001220703125 2025-12-24T17:00:47.000Z 26.0 0 477.399993896484375 2025-12-24T17:00:49.000Z 26.0 0 477 2025-12-24T17:00:50.000Z 26.0 0 476.600006103515625 2025-12-24T17:00:52.000Z 26.0 0 476.399993896484375 2025-12-24T17:00:53.000Z 26.0 0 476.399993896484375 2025-12-24T17:00:56.000Z 26.0 53 475.399993896484375 2025-12-24T17:00:59.000Z 26.0 50 475.20001220703125 2025-12-24T17:01:00.000Z 26.0 52 467.79998779296875 2025-12-24T17:01:46.000Z 27.0 0 467.79998779296875 2025-12-24T17:01:48.000Z 27.0 0 467.600006103515625 2025-12-24T17:01:50.000Z 27.0 0 467.600006103515625 2025-12-24T17:01:51.000Z 27.0 0 467.600006103515625 2025-12-24T17:01:52.000Z 27.0 45 467.399993896484375 2025-12-24T17:01:55.000Z 27.0 47 467.399993896484375 2025-12-24T17:02:02.000Z 27.0 0 458.600006103515625 2025-12-24T17:02:42.000Z 27.0 54 458.600006103515625 2025-12-24T17:02:43.000Z 27.0 54 458.399993896484375 2025-12-24T17:02:44.000Z 27.0 56 457.600006103515625 2025-12-24T17:02:49.000Z 27.0 54 457 2025-12-24T17:02:52.000Z 27.0 54 456.399993896484375 2025-12-24T17:02:54.000Z 27.0 55 455.600006103515625 2025-12-24T17:03:00.000Z 27.0 47 455.399993896484375 2025-12-24T17:03:01.000Z 27.0 0 448.20001220703125 2025-12-24T17:03:44.000Z 27.0 52 448.20001220703125 2025-12-24T17:03:45.000Z 27.0 52 448.600006103515625 2025-12-24T17:03:48.000Z 27.0 44 449.399993896484375 2025-12-24T17:03:53.000Z 27.0 0 450 2025-12-24T17:03:57.000Z 27.0 0 450.600006103515625 2025-12-24T17:04:00.000Z 27.0 0 451.399993896484375 2025-12-24T17:04:04.000Z 27.0 0 457 2025-12-24T17:04:45.000Z 27.0 0 457.600006103515625 2025-12-24T17:04:48.000Z 27.0 0 457.79998779296875 2025-12-24T17:04:50.000Z 27.0 0 458 2025-12-24T17:04:51.000Z 27.0 0 459 2025-12-24T17:04:59.000Z 27.0 44 459 2025-12-24T17:05:00.000Z 27.0 44 459 2025-12-24T17:05:01.000Z 27.0 44 459 2025-12-24T17:05:02.000Z 27.0 44 459.399993896484375 2025-12-24T17:05:43.000Z 27.0 48 459 2025-12-24T17:05:47.000Z 27.0 52 457.79998779296875 2025-12-24T17:05:57.000Z 28.0 52 457.399993896484375 2025-12-24T17:05:58.000Z 28.0 51 456.79998779296875 2025-12-24T17:06:04.000Z 28.0 51 457.20001220703125 2025-12-24T17:06:43.000Z 28.0 0 457.20001220703125 2025-12-24T17:06:44.000Z 28.0 44 457.20001220703125 2025-12-24T17:06:46.000Z 28.0 45 457.600006103515625 2025-12-24T17:06:56.000Z 28.0 49 457.600006103515625 2025-12-24T17:06:58.000Z 28.0 47 457.79998779296875 2025-12-24T17:07:00.000Z 28.0 47 457.79998779296875 2025-12-24T17:07:01.000Z 28.0 47 457.79998779296875 2025-12-24T17:07:03.000Z 28.0 46 463 2025-12-24T17:07:43.000Z 28.0 42 463.20001220703125 2025-12-24T17:07:44.000Z 28.0 42 463.20001220703125 2025-12-24T17:07:47.000Z 28.0 42 462.600006103515625 2025-12-24T17:07:58.000Z 28.0 46 465.399993896484375 2025-12-24T17:08:43.000Z 28.0 49 465.600006103515625 2025-12-24T17:08:45.000Z 28.0 49 466 2025-12-24T17:08:48.000Z 28.0 0 466.399993896484375 2025-12-24T17:08:52.000Z 28.0 52 466.399993896484375 2025-12-24T17:08:53.000Z 28.0 52 465.399993896484375 2025-12-24T17:09:02.000Z 28.0 0 466.20001220703125 2025-12-24T17:09:43.000Z 27.0 47 466.600006103515625 2025-12-24T17:09:46.000Z 27.0 46 466.79998779296875 2025-12-24T17:09:56.000Z 27.0 47 466.20001220703125 2025-12-24T17:10:04.000Z 27.0 55 459.399993896484375 2025-12-24T17:10:45.000Z 27.0 51 458.399993896484375 2025-12-24T17:10:48.000Z 28.0 0 457.600006103515625 2025-12-24T17:10:51.000Z 28.0 0 457.399993896484375 2025-12-24T17:10:53.000Z 28.0 0 457.20001220703125 2025-12-24T17:10:55.000Z 28.0 0 456.79998779296875 2025-12-24T17:10:57.000Z 28.0 0 456.20001220703125 2025-12-24T17:11:01.000Z 28.0 0 450.399993896484375 2025-12-24T17:11:44.000Z 27.0 55 450.20001220703125 2025-12-24T17:11:46.000Z 27.0 54 450.20001220703125 2025-12-24T17:11:47.000Z 27.0 54 449.79998779296875 2025-12-24T17:11:51.000Z 27.0 0 449.20001220703125 2025-12-24T17:11:53.000Z 27.0 0 448.20001220703125 2025-12-24T17:11:57.000Z 27.0 0 446.79998779296875 2025-12-24T17:12:00.000Z 27.0 0 446.600006103515625 2025-12-24T17:12:01.000Z 27.0 0 446.399993896484375 2025-12-24T17:12:02.000Z 27.0 0 445.79998779296875 2025-12-24T17:12:04.000Z 27.0 0 437.600006103515625 2025-12-24T17:12:48.000Z 27.0 57 437.399993896484375 2025-12-24T17:12:52.000Z 27.0 58 437 2025-12-24T17:13:00.000Z 27.0 56 436.399993896484375 2025-12-24T17:13:04.000Z 27.0 0 432.600006103515625 2025-12-24T17:13:43.000Z 27.0 49 432.399993896484375 2025-12-24T17:13:45.000Z 27.0 48 432.20001220703125 2025-12-24T17:13:47.000Z 27.0 47 430.600006103515625 2025-12-24T17:13:53.000Z 27.0 53 430.20001220703125 2025-12-24T17:13:56.000Z 27.0 54 430.399993896484375 2025-12-24T17:14:01.000Z 27.0 51 430 2025-12-24T17:14:03.000Z 27.0 51 428.20001220703125 2025-12-24T17:14:43.000Z 27.0 49 428.20001220703125 2025-12-24T17:14:46.000Z 27.0 49 427.600006103515625 2025-12-24T17:14:55.000Z 27.0 49 421.79998779296875 2025-12-24T17:15:42.000Z 28.0 50 422 2025-12-24T17:15:49.000Z 28.0 53 423.20001220703125 2025-12-24T17:16:01.000Z 28.0 46 423.399993896484375 2025-12-24T17:16:02.000Z 28.0 46 427.20001220703125 2025-12-24T17:16:43.000Z 28.0 44 427.399993896484375 2025-12-24T17:16:46.000Z 28.0 47 427.600006103515625 2025-12-24T17:16:48.000Z 28.0 48 428.399993896484375 2025-12-24T17:16:55.000Z 28.0 44 428.79998779296875 2025-12-24T17:17:42.000Z 28.0 49 428.79998779296875 2025-12-24T17:17:43.000Z 28.0 49 428.399993896484375 2025-12-24T17:17:50.000Z 28.0 53 428 2025-12-24T17:17:58.000Z 28.0 51 427.79998779296875 2025-12-24T17:18:01.000Z 28.0 50 427.600006103515625 2025-12-24T17:18:02.000Z 28.0 50 424 2025-12-24T17:18:46.000Z 28.0 50 424 2025-12-24T17:18:47.000Z 28.0 49 423.79998779296875 2025-12-24T17:18:51.000Z 28.0 50 422.79998779296875 2025-12-24T17:18:57.000Z 28.0 51 422.600006103515625 2025-12-24T17:19:00.000Z 28.0 0 419.20001220703125 2025-12-24T17:19:43.000Z 28.0 0 419.399993896484375 2025-12-24T17:19:46.000Z 28.0 0 419.399993896484375 2025-12-24T17:19:48.000Z 28.0 0 418.79998779296875 2025-12-24T17:19:50.000Z 28.0 0 418.600006103515625 2025-12-24T17:19:52.000Z 28.0 52 417.600006103515625 2025-12-24T17:20:00.000Z 28.0 52 417 2025-12-24T17:20:04.000Z 28.0 53 414.600006103515625 2025-12-24T17:20:43.000Z 29.0 53 414.600006103515625 2025-12-24T17:20:47.000Z 29.0 52 415.20001220703125 2025-12-24T17:20:54.000Z 29.0 49 415.79998779296875 2025-12-24T17:21:01.000Z 29.0 0 416 2025-12-24T17:21:02.000Z 29.0 0 418 2025-12-24T17:21:47.000Z 29.0 0 418 2025-12-24T17:21:50.000Z 29.0 55 418 2025-12-24T17:21:52.000Z 29.0 54 417.399993896484375 2025-12-24T17:21:56.000Z 29.0 51 416.79998779296875 2025-12-24T17:22:01.000Z 29.0 53 416.79998779296875 2025-12-24T17:22:04.000Z 29.0 53 418.79998779296875 2025-12-24T17:22:47.000Z 29.0 0 418.20001220703125 2025-12-24T17:22:49.000Z 29.0 56 417.600006103515625 2025-12-24T17:22:52.000Z 29.0 55 417.20001220703125 2025-12-24T17:22:53.000Z 29.0 55 416.600006103515625 2025-12-24T17:22:56.000Z 29.0 53 416.399993896484375 2025-12-24T17:22:57.000Z 29.0 53 415.600006103515625 2025-12-24T17:23:02.000Z 29.0 54 415.399993896484375 2025-12-24T17:23:03.000Z 29.0 54 409.600006103515625 2025-12-24T17:23:47.000Z 29.0 0 409.20001220703125 2025-12-24T17:23:49.000Z 29.0 0 409 2025-12-24T17:23:50.000Z 29.0 0 408.399993896484375 2025-12-24T17:23:52.000Z 29.0 57 407.79998779296875 2025-12-24T17:23:56.000Z 29.0 46 407.20001220703125 2025-12-24T17:23:58.000Z 29.0 54 405.79998779296875 2025-12-24T17:24:01.000Z 29.0 54 397.20001220703125 2025-12-24T17:24:43.000Z 29.0 0 397 2025-12-24T17:24:44.000Z 29.0 0 396.399993896484375 2025-12-24T17:24:50.000Z 29.0 54 396 2025-12-24T17:24:52.000Z 29.0 54 394.79998779296875 2025-12-24T17:24:57.000Z 29.0 54 394.600006103515625 2025-12-24T17:24:58.000Z 29.0 58 393.600006103515625 2025-12-24T17:25:03.000Z 29.0 58 385.600006103515625 2025-12-24T17:25:42.000Z 29.0 0 384.79998779296875 2025-12-24T17:25:46.000Z 29.0 52 384.600006103515625 2025-12-24T17:25:47.000Z 29.0 0 384.600006103515625 2025-12-24T17:25:49.000Z 29.0 0 384.399993896484375 2025-12-24T17:25:52.000Z 29.0 0 384.399993896484375 2025-12-24T17:25:56.000Z 29.0 0 385.20001220703125 2025-12-24T17:26:53.000Z 30.0 0 383 2025-12-24T17:27:46.000Z 30.0 0 383.20001220703125 2025-12-24T17:27:48.000Z 30.0 0 384 2025-12-24T17:27:56.000Z 30.0 0 384.20001220703125 2025-12-24T17:27:59.000Z 30.0 0 384.20001220703125 2025-12-24T17:28:03.000Z 30.0 0 385.399993896484375 2025-12-24T17:28:43.000Z 30.0 48 384.20001220703125 2025-12-24T17:28:50.000Z 30.0 48 386 2025-12-24T17:29:01.000Z 30.0 51 385.20001220703125 2025-12-24T17:29:03.000Z 30.0 50 384.79998779296875 2025-12-24T17:29:04.000Z 30.0 50 385.399993896484375 2025-12-24T17:29:52.000Z 29.0 51 385 2025-12-24T17:30:02.000Z 29.0 51 384.79998779296875 2025-12-24T17:30:03.000Z 29.0 51 384 2025-12-24T17:30:43.000Z 29.0 50 383.79998779296875 2025-12-24T17:30:45.000Z 29.0 50 382.79998779296875 2025-12-24T17:30:57.000Z 29.0 51 382.600006103515625 2025-12-24T17:30:58.000Z 28.0 51 381.79998779296875 2025-12-24T17:31:04.000Z 28.0 51 377.600006103515625 2025-12-24T17:31:43.000Z 28.0 49 377 2025-12-24T17:31:47.000Z 28.0 49 376.399993896484375 2025-12-24T17:31:51.000Z 28.0 52 375.20001220703125 2025-12-24T17:31:56.000Z 28.0 52 374.600006103515625 2025-12-24T17:31:59.000Z 28.0 56 374.20001220703125 2025-12-24T17:32:03.000Z 28.0 55 374 2025-12-24T17:32:04.000Z 28.0 55 371 2025-12-24T17:32:43.000Z 27.0 53 371.600006103515625 2025-12-24T17:32:45.000Z 27.0 53 372 2025-12-24T17:32:49.000Z 27.0 0 372 2025-12-24T17:32:52.000Z 27.0 0 371.600006103515625 2025-12-24T17:32:59.000Z 27.0 47 372 2025-12-24T17:33:03.000Z 27.0 48 370.20001220703125 2025-12-24T17:33:43.000Z 27.0 48 371.399993896484375 2025-12-24T17:33:50.000Z 27.0 50 370.399993896484375 2025-12-24T17:34:01.000Z 27.0 51 370.20001220703125 2025-12-24T17:34:43.000Z 27.0 47 370.399993896484375 2025-12-24T17:34:45.000Z 27.0 47 371.399993896484375 2025-12-24T17:34:52.000Z 27.0 44 371.600006103515625 2025-12-24T17:34:53.000Z 27.0 44 372 2025-12-24T17:34:55.000Z 27.0 0 372.399993896484375 2025-12-24T17:34:56.000Z 27.0 0