Garmin Connect 2025-12-23T11:24:11.000Z El Chalten - Mirador de Los Tres bellissimo hiking 388.399993896484375 2025-12-23T11:24:22.000Z 23.0 0 388.600006103515625 2025-12-23T11:24:24.000Z 23.0 0 389 2025-12-23T11:24:32.000Z 23.0 50 388.399993896484375 2025-12-23T11:24:45.000Z 23.0 49 388.20001220703125 2025-12-23T11:24:50.000Z 23.0 50 388 2025-12-23T11:24:52.000Z 23.0 0 388.399993896484375 2025-12-23T11:24:59.000Z 23.0 48 388.600006103515625 2025-12-23T11:25:00.000Z 23.0 49 389.399993896484375 2025-12-23T11:25:04.000Z 23.0 51 389.399993896484375 2025-12-23T11:25:45.000Z 23.0 0 390.20001220703125 2025-12-23T11:25:50.000Z 22.0 0 390.399993896484375 2025-12-23T11:25:52.000Z 22.0 0 390 2025-12-23T11:25:53.000Z 22.0 0 390 2025-12-23T11:25:54.000Z 22.0 0 389.79998779296875 2025-12-23T11:25:55.000Z 22.0 0 389.600006103515625 2025-12-23T11:25:59.000Z 22.0 49 389.20001220703125 2025-12-23T11:26:02.000Z 22.0 49 389.20001220703125 2025-12-23T11:26:03.000Z 22.0 52 387.399993896484375 2025-12-23T11:26:44.000Z 22.0 51 387.79998779296875 2025-12-23T11:26:46.000Z 22.0 51 388 2025-12-23T11:26:56.000Z 22.0 50 388.20001220703125 2025-12-23T11:27:03.000Z 22.0 51 389 2025-12-23T11:27:43.000Z 22.0 0 388.79998779296875 2025-12-23T11:27:45.000Z 22.0 49 388.600006103515625 2025-12-23T11:27:47.000Z 22.0 50 388.399993896484375 2025-12-23T11:27:55.000Z 22.0 51 388.399993896484375 2025-12-23T11:28:04.000Z 22.0 52 389.20001220703125 2025-12-23T11:28:49.000Z 21.0 50 389.20001220703125 2025-12-23T11:28:55.000Z 21.0 52 389.600006103515625 2025-12-23T11:29:00.000Z 21.0 51 390 2025-12-23T11:29:43.000Z 21.0 52 390 2025-12-23T11:29:45.000Z 21.0 51 390.399993896484375 2025-12-23T11:29:47.000Z 21.0 51 391.399993896484375 2025-12-23T11:29:50.000Z 21.0 51 390.20001220703125 2025-12-23T11:29:56.000Z 20.0 52 389.600006103515625 2025-12-23T11:29:59.000Z 20.0 52 389.399993896484375 2025-12-23T11:30:00.000Z 20.0 52 389.600006103515625 2025-12-23T11:30:46.000Z 20.0 52 390 2025-12-23T11:30:52.000Z 20.0 51 390.20001220703125 2025-12-23T11:30:55.000Z 20.0 52 390.20001220703125 2025-12-23T11:30:58.000Z 19.0 52 388.79998779296875 2025-12-23T11:31:43.000Z 19.0 52 388.399993896484375 2025-12-23T11:31:45.000Z 19.0 53 387.79998779296875 2025-12-23T11:31:48.000Z 19.0 52 387 2025-12-23T11:31:56.000Z 19.0 53 386.600006103515625 2025-12-23T11:31:59.000Z 19.0 53 386.20001220703125 2025-12-23T11:32:01.000Z 19.0 53 386.79998779296875 2025-12-23T11:32:03.000Z 19.0 54 387.399993896484375 2025-12-23T11:32:43.000Z 18.0 53 387.79998779296875 2025-12-23T11:32:46.000Z 18.0 54 386.79998779296875 2025-12-23T11:32:52.000Z 18.0 54 386.600006103515625 2025-12-23T11:32:54.000Z 18.0 54 386.399993896484375 2025-12-23T11:33:00.000Z 18.0 52 384.79998779296875 2025-12-23T11:33:44.000Z 18.0 51 384.600006103515625 2025-12-23T11:33:46.000Z 18.0 51 384.399993896484375 2025-12-23T11:33:48.000Z 18.0 52 384.20001220703125 2025-12-23T11:33:56.000Z 18.0 52 385.20001220703125 2025-12-23T11:34:43.000Z 18.0 54 385 2025-12-23T11:34:46.000Z 18.0 55 384.600006103515625 2025-12-23T11:34:56.000Z 18.0 53 384.399993896484375 2025-12-23T11:34:57.000Z 18.0 53 380 2025-12-23T11:35:43.000Z 17.0 0 380 2025-12-23T11:35:44.000Z 17.0 0 380 2025-12-23T11:35:48.000Z 17.0 0 380 2025-12-23T11:35:49.000Z 17.0 0 380.20001220703125 2025-12-23T11:35:54.000Z 17.0 49 380.20001220703125 2025-12-23T11:36:04.000Z 17.0 52 379.79998779296875 2025-12-23T11:36:49.000Z 17.0 52 379.600006103515625 2025-12-23T11:37:01.000Z 17.0 52 380 2025-12-23T11:37:51.000Z 17.0 52 379.79998779296875 2025-12-23T11:37:53.000Z 17.0 52 380 2025-12-23T11:38:01.000Z 17.0 51 379.79998779296875 2025-12-23T11:38:03.000Z 17.0 51 380 2025-12-23T11:38:43.000Z 17.0 51 380.600006103515625 2025-12-23T11:38:51.000Z 17.0 52 380.399993896484375 2025-12-23T11:39:03.000Z 17.0 52 381.79998779296875 2025-12-23T11:39:43.000Z 17.0 50 381.399993896484375 2025-12-23T11:39:46.000Z 17.0 51 382.399993896484375 2025-12-23T11:39:55.000Z 17.0 50 382.600006103515625 2025-12-23T11:39:57.000Z 16.0 51 382.600006103515625 2025-12-23T11:40:01.000Z 16.0 52 382.600006103515625 2025-12-23T11:40:02.000Z 16.0 52 382.399993896484375 2025-12-23T11:40:43.000Z 16.0 53 382.79998779296875 2025-12-23T11:40:45.000Z 16.0 53 382.399993896484375 2025-12-23T11:40:58.000Z 16.0 54 382.399993896484375 2025-12-23T11:40:59.000Z 16.0 54 382.600006103515625 2025-12-23T11:41:44.000Z 16.0 53 382.600006103515625 2025-12-23T11:41:47.000Z 16.0 52 382.399993896484375 2025-12-23T11:41:59.000Z 16.0 52 383.79998779296875 2025-12-23T11:42:43.000Z 16.0 54 384 2025-12-23T11:42:51.000Z 16.0 54 383.20001220703125 2025-12-23T11:43:03.000Z 16.0 53 383.20001220703125 2025-12-23T11:43:45.000Z 16.0 0 383.20001220703125 2025-12-23T11:43:48.000Z 16.0 52 383.600006103515625 2025-12-23T11:43:54.000Z 16.0 52 383.79998779296875 2025-12-23T11:44:04.000Z 16.0 0 383.79998779296875 2025-12-23T11:44:05.000Z 16.0 0 382.600006103515625 2025-12-23T11:44:10.000Z 16.0 54 381.600006103515625 2025-12-23T11:44:13.000Z 16.0 53 382.600006103515625 2025-12-23T11:44:22.000Z 16.0 56 383 2025-12-23T11:44:23.000Z 16.0 56 383.399993896484375 2025-12-23T11:44:30.000Z 16.0 54 384 2025-12-23T11:44:34.000Z 16.0 54 383.20001220703125 2025-12-23T11:44:37.000Z 16.0 52 383 2025-12-23T11:44:38.000Z 16.0 52 382.79998779296875 2025-12-23T11:44:46.000Z 16.0 55 382.79998779296875 2025-12-23T11:44:56.000Z 16.0 51 382.79998779296875 2025-12-23T11:44:59.000Z 16.0 51 382.79998779296875 2025-12-23T11:45:03.000Z 16.0 50 383.399993896484375 2025-12-23T11:45:08.000Z 16.0 50 383.399993896484375 2025-12-23T11:45:11.000Z 16.0 45 383 2025-12-23T11:45:15.000Z 16.0 58 383.79998779296875 2025-12-23T11:45:25.000Z 16.0 52 383.399993896484375 2025-12-23T11:45:34.000Z 16.0 52 384 2025-12-23T11:45:40.000Z 16.0 54 384.20001220703125 2025-12-23T11:45:42.000Z 16.0 51 384 2025-12-23T11:45:43.000Z 16.0 51 384.79998779296875 2025-12-23T11:45:48.000Z 16.0 0 385 2025-12-23T11:45:56.000Z 16.0 0 385 2025-12-23T11:45:57.000Z 16.0 0 384.399993896484375 2025-12-23T11:46:02.000Z 16.0 0 384 2025-12-23T11:46:47.000Z 17.0 0 383.600006103515625 2025-12-23T11:46:51.000Z 17.0 0 383.399993896484375 2025-12-23T11:46:54.000Z 17.0 0 383.79998779296875 2025-12-23T11:47:44.000Z 18.0 52 383.79998779296875 2025-12-23T11:47:45.000Z 18.0 0 383.79998779296875 2025-12-23T11:47:47.000Z 18.0 0 384 2025-12-23T11:47:49.000Z 18.0 0 384 2025-12-23T11:47:50.000Z 18.0 0 384.399993896484375 2025-12-23T11:47:54.000Z 18.0 0 384.399993896484375 2025-12-23T11:47:57.000Z 18.0 0 384.399993896484375 2025-12-23T11:48:02.000Z 18.0 0 382.20001220703125 2025-12-23T11:48:47.000Z 18.0 0 382.399993896484375 2025-12-23T11:48:49.000Z 18.0 0 382.600006103515625 2025-12-23T11:48:52.000Z 19.0 0 382.600006103515625 2025-12-23T11:48:54.000Z 19.0 0 382.600006103515625 2025-12-23T11:48:55.000Z 19.0 0 382.79998779296875 2025-12-23T11:49:00.000Z 19.0 0 383 2025-12-23T11:49:44.000Z 19.0 0 383.79998779296875 2025-12-23T11:49:49.000Z 19.0 0 382.600006103515625 2025-12-23T11:49:55.000Z 19.0 0 382.600006103515625 2025-12-23T11:50:02.000Z 19.0 0 383 2025-12-23T11:50:46.000Z 19.0 0 383 2025-12-23T11:50:47.000Z 19.0 0 383.600006103515625 2025-12-23T11:50:48.000Z 19.0 0 384.20001220703125 2025-12-23T11:50:51.000Z 19.0 0 384.79998779296875 2025-12-23T11:50:54.000Z 19.0 0 385.399993896484375 2025-12-23T11:50:56.000Z 19.0 0 386.399993896484375 2025-12-23T11:51:04.000Z 19.0 42 394.79998779296875 2025-12-23T11:51:45.000Z 20.0 0 394.79998779296875 2025-12-23T11:51:46.000Z 20.0 0 395.79998779296875 2025-12-23T11:51:53.000Z 20.0 45 397 2025-12-23T11:51:59.000Z 20.0 0 397.399993896484375 2025-12-23T11:52:02.000Z 20.0 0 397.399993896484375 2025-12-23T11:52:03.000Z 20.0 0 401.79998779296875 2025-12-23T11:52:43.000Z 20.0 0 402.79998779296875 2025-12-23T11:52:47.000Z 20.0 0 402.79998779296875 2025-12-23T11:52:48.000Z 20.0 0 403 2025-12-23T11:52:50.000Z 20.0 0 403 2025-12-23T11:52:51.000Z 20.0 0 403.600006103515625 2025-12-23T11:52:54.000Z 20.0 0 404 2025-12-23T11:52:58.000Z 20.0 0 404.20001220703125 2025-12-23T11:53:00.000Z 20.0 0 404.399993896484375 2025-12-23T11:53:01.000Z 20.0 0 412.20001220703125 2025-12-23T11:53:48.000Z 20.0 20 412.20001220703125 2025-12-23T11:53:49.000Z 20.0 20 412.399993896484375 2025-12-23T11:53:52.000Z 20.0 40 413 2025-12-23T11:53:55.000Z 20.0 40 413.600006103515625 2025-12-23T11:53:58.000Z 20.0 70 413.600006103515625 2025-12-23T11:53:59.000Z 20.0 70 414 2025-12-23T11:54:01.000Z 20.0 0 420.20001220703125 2025-12-23T11:54:43.000Z 20.0 79 421 2025-12-23T11:54:46.000Z 20.0 0 421.20001220703125 2025-12-23T11:54:47.000Z 20.0 42 421.399993896484375 2025-12-23T11:54:48.000Z 20.0 42 421.79998779296875 2025-12-23T11:54:52.000Z 20.0 0 422.20001220703125 2025-12-23T11:54:53.000Z 20.0 0 422.600006103515625 2025-12-23T11:54:54.000Z 20.0 0 423.399993896484375 2025-12-23T11:54:58.000Z 20.0 79 424.20001220703125 2025-12-23T11:55:03.000Z 20.0 42 430 2025-12-23T11:55:43.000Z 20.0 42 430.600006103515625 2025-12-23T11:55:48.000Z 20.0 0 431 2025-12-23T11:55:51.000Z 20.0 0 431.600006103515625 2025-12-23T11:55:58.000Z 20.0 42 432 2025-12-23T11:56:02.000Z 20.0 41 436 2025-12-23T11:56:42.000Z 20.0 40 436.20001220703125 2025-12-23T11:56:43.000Z 20.0 40 436.79998779296875 2025-12-23T11:56:45.000Z 20.0 45 437.20001220703125 2025-12-23T11:56:48.000Z 20.0 42 437.20001220703125 2025-12-23T11:56:49.000Z 20.0 42 437.20001220703125 2025-12-23T11:56:50.000Z 20.0 42 437.600006103515625 2025-12-23T11:56:53.000Z 20.0 0 438 2025-12-23T11:56:58.000Z 20.0 0 442.79998779296875 2025-12-23T11:57:43.000Z 20.0 49 442.79998779296875 2025-12-23T11:57:45.000Z 20.0 50 442.600006103515625 2025-12-23T11:57:47.000Z 20.0 51 442.20001220703125 2025-12-23T11:57:51.000Z 20.0 95 442.399993896484375 2025-12-23T11:57:59.000Z 20.0 51 442.79998779296875 2025-12-23T11:58:02.000Z 20.0 52 444.20001220703125 2025-12-23T11:58:46.000Z 19.0 54 444.20001220703125 2025-12-23T11:58:47.000Z 19.0 54 445.20001220703125 2025-12-23T11:58:52.000Z 19.0 47 445.399993896484375 2025-12-23T11:58:53.000Z 19.0 46 446.20001220703125 2025-12-23T11:58:57.000Z 19.0 47 446.399993896484375 2025-12-23T11:58:59.000Z 19.0 49 450.600006103515625 2025-12-23T11:59:42.000Z 19.0 0 450.399993896484375 2025-12-23T11:59:43.000Z 19.0 0 451.399993896484375 2025-12-23T11:59:48.000Z 19.0 45 452.79998779296875 2025-12-23T11:59:50.000Z 19.0 43 453.399993896484375 2025-12-23T11:59:54.000Z 19.0 42 453.600006103515625 2025-12-23T12:00:03.000Z 19.0 44 459.600006103515625 2025-12-23T12:00:42.000Z 19.0 42 460 2025-12-23T12:00:43.000Z 19.0 43 460.79998779296875 2025-12-23T12:00:50.000Z 19.0 45 461 2025-12-23T12:00:53.000Z 19.0 44 461 2025-12-23T12:01:00.000Z 19.0 41 466 2025-12-23T12:01:43.000Z 19.0 42 466.20001220703125 2025-12-23T12:01:44.000Z 19.0 43 467.20001220703125 2025-12-23T12:01:50.000Z 19.0 44 467.600006103515625 2025-12-23T12:01:51.000Z 19.0 44 468.79998779296875 2025-12-23T12:01:54.000Z 19.0 42 469.399993896484375 2025-12-23T12:01:57.000Z 19.0 43 469.79998779296875 2025-12-23T12:01:59.000Z 19.0 42 470 2025-12-23T12:02:03.000Z 19.0 45 475.79998779296875 2025-12-23T12:02:44.000Z 19.0 0 476.20001220703125 2025-12-23T12:02:49.000Z 19.0 0 477 2025-12-23T12:02:51.000Z 19.0 41 477.600006103515625 2025-12-23T12:02:53.000Z 19.0 41 478 2025-12-23T12:02:54.000Z 19.0 42 478.79998779296875 2025-12-23T12:03:00.000Z 19.0 44 478.79998779296875 2025-12-23T12:03:03.000Z 19.0 43 485.600006103515625 2025-12-23T12:03:42.000Z 19.0 0 485.399993896484375 2025-12-23T12:03:43.000Z 19.0 0 485.600006103515625 2025-12-23T12:03:48.000Z 19.0 48 486 2025-12-23T12:03:50.000Z 19.0 50 486.20001220703125 2025-12-23T12:03:55.000Z 19.0 47 486.20001220703125 2025-12-23T12:03:56.000Z 19.0 47 486.399993896484375 2025-12-23T12:04:04.000Z 19.0 46 490.79998779296875 2025-12-23T12:04:45.000Z 19.0 0 490.20001220703125 2025-12-23T12:04:47.000Z 19.0 0 490 2025-12-23T12:04:49.000Z 19.0 0 490 2025-12-23T12:04:54.000Z 19.0 0 489.600006103515625 2025-12-23T12:04:55.000Z 19.0 0 489.79998779296875 2025-12-23T12:04:59.000Z 19.0 0 490 2025-12-23T12:05:01.000Z 19.0 43 497.600006103515625 2025-12-23T12:05:44.000Z 19.0 77 497.600006103515625 2025-12-23T12:05:45.000Z 19.0 77 497.79998779296875 2025-12-23T12:05:47.000Z 19.0 0 498.20001220703125 2025-12-23T12:05:51.000Z 19.0 0 498.600006103515625 2025-12-23T12:05:54.000Z 19.0 0 498.600006103515625 2025-12-23T12:05:58.000Z 19.0 0 498.600006103515625 2025-12-23T12:05:59.000Z 19.0 0 498.600006103515625 2025-12-23T12:06:01.000Z 19.0 0 499 2025-12-23T12:06:03.000Z 19.0 77 504.20001220703125 2025-12-23T12:06:43.000Z 19.0 0 505 2025-12-23T12:06:46.000Z 19.0 0 505.20001220703125 2025-12-23T12:06:48.000Z 19.0 0 506 2025-12-23T12:06:51.000Z 19.0 0 506.79998779296875 2025-12-23T12:06:56.000Z 19.0 0 507 2025-12-23T12:06:58.000Z 19.0 0 515.4000244140625 2025-12-23T12:07:44.000Z 19.0 0 516 2025-12-23T12:07:47.000Z 19.0 0 516.20001220703125 2025-12-23T12:07:48.000Z 19.0 0 516.5999755859375 2025-12-23T12:07:50.000Z 19.0 0 517 2025-12-23T12:07:51.000Z 19.0 0 517.4000244140625 2025-12-23T12:07:53.000Z 19.0 0 517.5999755859375 2025-12-23T12:07:55.000Z 19.0 69 518 2025-12-23T12:08:00.000Z 19.0 0 518.5999755859375 2025-12-23T12:08:02.000Z 19.0 0 524 2025-12-23T12:08:45.000Z 19.0 0 524.79998779296875 2025-12-23T12:08:48.000Z 19.0 0 525 2025-12-23T12:08:49.000Z 19.0 0 525.5999755859375 2025-12-23T12:08:54.000Z 19.0 73 525.79998779296875 2025-12-23T12:08:55.000Z 18.0 70 527 2025-12-23T12:08:59.000Z 18.0 67 527.5999755859375 2025-12-23T12:09:01.000Z 18.0 71 528 2025-12-23T12:09:03.000Z 18.0 0 532.4000244140625 2025-12-23T12:09:43.000Z 18.0 0 532.79998779296875 2025-12-23T12:09:46.000Z 18.0 0 532.79998779296875 2025-12-23T12:09:48.000Z 18.0 44 533 2025-12-23T12:09:53.000Z 18.0 45 533.5999755859375 2025-12-23T12:09:55.000Z 18.0 43 533.79998779296875 2025-12-23T12:09:58.000Z 18.0 0 533.79998779296875 2025-12-23T12:09:59.000Z 18.0 43 542 2025-12-23T12:10:43.000Z 17.0 0 542 2025-12-23T12:10:45.000Z 17.0 44 542.20001220703125 2025-12-23T12:10:48.000Z 17.0 0 542.5999755859375 2025-12-23T12:10:51.000Z 17.0 0 543 2025-12-23T12:10:53.000Z 17.0 0 543.4000244140625 2025-12-23T12:10:54.000Z 17.0 0 543.5999755859375 2025-12-23T12:10:56.000Z 17.0 44 544 2025-12-23T12:10:58.000Z 17.0 45 544.5999755859375 2025-12-23T12:11:02.000Z 17.0 43 549.20001220703125 2025-12-23T12:11:43.000Z 17.0 42 549.4000244140625 2025-12-23T12:11:46.000Z 17.0 43 549.5999755859375 2025-12-23T12:11:47.000Z 17.0 43 549 2025-12-23T12:11:58.000Z 17.0 43 549 2025-12-23T12:12:00.000Z 17.0 0 550 2025-12-23T12:12:03.000Z 17.0 0 553.5999755859375 2025-12-23T12:12:43.000Z 17.0 45 554 2025-12-23T12:12:44.000Z 17.0 45 555.20001220703125 2025-12-23T12:12:50.000Z 17.0 46 555.20001220703125 2025-12-23T12:12:51.000Z 17.0 46 556.20001220703125 2025-12-23T12:12:57.000Z 17.0 42 556 2025-12-23T12:12:59.000Z 17.0 0 560.5999755859375 2025-12-23T12:13:44.000Z 17.0 45 560.79998779296875 2025-12-23T12:13:45.000Z 17.0 45 560.79998779296875 2025-12-23T12:13:55.000Z 16.0 46 562 2025-12-23T12:14:01.000Z 16.0 47 566.5999755859375 2025-12-23T12:14:43.000Z 16.0 43 567 2025-12-23T12:14:44.000Z 16.0 44 567.5999755859375 2025-12-23T12:14:52.000Z 16.0 45 567.79998779296875 2025-12-23T12:14:53.000Z 16.0 44 568.5999755859375 2025-12-23T12:14:59.000Z 16.0 45 568.79998779296875 2025-12-23T12:15:01.000Z 16.0 45 568.79998779296875 2025-12-23T12:15:02.000Z 16.0 44 573.4000244140625 2025-12-23T12:15:43.000Z 16.0 46 572.79998779296875 2025-12-23T12:15:50.000Z 16.0 45 572.79998779296875 2025-12-23T12:15:59.000Z 16.0 0 577 2025-12-23T12:16:44.000Z 16.0 0 577.4000244140625 2025-12-23T12:16:46.000Z 16.0 0 577.4000244140625 2025-12-23T12:16:48.000Z 16.0 0 577.5999755859375 2025-12-23T12:16:53.000Z 16.0 0 577.5999755859375 2025-12-23T12:16:55.000Z 16.0 0 578 2025-12-23T12:16:58.000Z 16.0 0 578 2025-12-23T12:17:04.000Z 16.0 0 583.5999755859375 2025-12-23T12:17:44.000Z 16.0 44 583.5999755859375 2025-12-23T12:17:45.000Z 16.0 45 584 2025-12-23T12:17:51.000Z 16.0 44 585.20001220703125 2025-12-23T12:17:55.000Z 16.0 42 585.4000244140625 2025-12-23T12:17:57.000Z 16.0 0 585.5999755859375 2025-12-23T12:17:58.000Z 16.0 0 585.79998779296875 2025-12-23T12:17:59.000Z 16.0 0 586.20001220703125 2025-12-23T12:18:01.000Z 16.0 0 594.4000244140625 2025-12-23T12:18:44.000Z 16.0 0 594.79998779296875 2025-12-23T12:18:47.000Z 16.0 40 595.20001220703125 2025-12-23T12:18:48.000Z 16.0 40 596 2025-12-23T12:18:53.000Z 16.0 40 596.4000244140625 2025-12-23T12:18:55.000Z 16.0 40 597 2025-12-23T12:18:58.000Z 17.0 40 598 2025-12-23T12:19:02.000Z 17.0 0 598.20001220703125 2025-12-23T12:19:04.000Z 17.0 0 607.4000244140625 2025-12-23T12:19:43.000Z 17.0 0 608 2025-12-23T12:19:47.000Z 17.0 41 608.20001220703125 2025-12-23T12:19:48.000Z 17.0 42 608.5999755859375 2025-12-23T12:19:49.000Z 17.0 42 608.79998779296875 2025-12-23T12:19:50.000Z 17.0 42 609.5999755859375 2025-12-23T12:19:52.000Z 17.0 42 609.4000244140625 2025-12-23T12:19:54.000Z 17.0 42 609.20001220703125 2025-12-23T12:19:56.000Z 17.0 42 610.5999755859375 2025-12-23T12:20:04.000Z 17.0 44 614.79998779296875 2025-12-23T12:20:46.000Z 17.0 45 613.4000244140625 2025-12-23T12:20:53.000Z 17.0 45 613.20001220703125 2025-12-23T12:20:55.000Z 17.0 0 612.5999755859375 2025-12-23T12:20:58.000Z 17.0 56 611.5999755859375 2025-12-23T12:21:01.000Z 17.0 56 613.5999755859375 2025-12-23T12:21:42.000Z 17.0 40 614 2025-12-23T12:21:44.000Z 17.0 20 614.4000244140625 2025-12-23T12:21:45.000Z 17.0 20 615 2025-12-23T12:21:50.000Z 17.0 45 615 2025-12-23T12:21:53.000Z 17.0 45 615.4000244140625 2025-12-23T12:22:03.000Z 17.0 47 615.4000244140625 2025-12-23T12:22:04.000Z 17.0 47 618.20001220703125 2025-12-23T12:22:49.000Z 17.0 46 618.5999755859375 2025-12-23T12:22:51.000Z 17.0 50 619.5999755859375 2025-12-23T12:22:55.000Z 17.0 52 619.5999755859375 2025-12-23T12:22:56.000Z 17.0 52 619.5999755859375 2025-12-23T12:22:57.000Z 17.0 52 619.20001220703125 2025-12-23T12:23:04.000Z 17.0 0 624 2025-12-23T12:23:43.000Z 17.0 49 624 2025-12-23T12:23:46.000Z 17.0 50 624.4000244140625 2025-12-23T12:23:48.000Z 17.0 50 625 2025-12-23T12:23:52.000Z 17.0 0 626 2025-12-23T12:23:58.000Z 17.0 0 627.20001220703125 2025-12-23T12:24:01.000Z 17.0 45 630.4000244140625 2025-12-23T12:24:43.000Z 17.0 41 630.4000244140625 2025-12-23T12:24:44.000Z 17.0 0 630.5999755859375 2025-12-23T12:24:51.000Z 17.0 0 631.4000244140625 2025-12-23T12:24:55.000Z 17.0 0 631.20001220703125 2025-12-23T12:24:59.000Z 17.0 0 631.20001220703125 2025-12-23T12:25:01.000Z 17.0 0 638.4000244140625 2025-12-23T12:25:44.000Z 17.0 43 638.79998779296875 2025-12-23T12:25:46.000Z 17.0 45 639.20001220703125 2025-12-23T12:25:48.000Z 17.0 45 639.5999755859375 2025-12-23T12:25:51.000Z 17.0 48 639.5999755859375 2025-12-23T12:25:57.000Z 17.0 48 640.20001220703125 2025-12-23T12:26:00.000Z 17.0 46 644.4000244140625 2025-12-23T12:26:42.000Z 17.0 55 644.20001220703125 2025-12-23T12:26:43.000Z 17.0 55 644 2025-12-23T12:26:46.000Z 17.0 55 644 2025-12-23T12:26:52.000Z 17.0 0 645 2025-12-23T12:27:00.000Z 17.0 48 650.79998779296875 2025-12-23T12:27:43.000Z 17.0 43 651.5999755859375 2025-12-23T12:27:45.000Z 17.0 43 652 2025-12-23T12:27:47.000Z 17.0 0 652.4000244140625 2025-12-23T12:27:49.000Z 17.0 19 653.20001220703125 2025-12-23T12:27:55.000Z 17.0 46 654.79998779296875 2025-12-23T12:27:57.000Z 17.0 46 656 2025-12-23T12:28:02.000Z 17.0 45 656.79998779296875 2025-12-23T12:28:04.000Z 17.0 45 662.79998779296875 2025-12-23T12:28:43.000Z 17.0 45 663.4000244140625 2025-12-23T12:28:47.000Z 17.0 45 663.5999755859375 2025-12-23T12:28:48.000Z 17.0 0 664.5999755859375 2025-12-23T12:28:52.000Z 17.0 43 665 2025-12-23T12:28:53.000Z 17.0 43 665.20001220703125 2025-12-23T12:28:56.000Z 17.0 43 665.20001220703125 2025-12-23T12:28:57.000Z 17.0 43 665.79998779296875 2025-12-23T12:29:02.000Z 17.0 45 674 2025-12-23T12:29:43.000Z 17.0 49 674.5999755859375 2025-12-23T12:29:45.000Z 17.0 0 674.79998779296875 2025-12-23T12:29:47.000Z 17.0 0 675.4000244140625 2025-12-23T12:29:51.000Z 17.0 0 675.79998779296875 2025-12-23T12:29:56.000Z 17.0 0 675.79998779296875 2025-12-23T12:29:59.000Z 17.0 0 684.5999755859375 2025-12-23T12:30:45.000Z 17.0 42 685.20001220703125 2025-12-23T12:30:47.000Z 17.0 42 685.5999755859375 2025-12-23T12:30:49.000Z 17.0 43 685.79998779296875 2025-12-23T12:30:50.000Z 17.0 43 686.20001220703125 2025-12-23T12:30:54.000Z 17.0 43 686 2025-12-23T12:30:55.000Z 17.0 43 685.79998779296875 2025-12-23T12:31:02.000Z 17.0 71 685.5999755859375 2025-12-23T12:31:03.000Z 17.0 71 689.4000244140625 2025-12-23T12:31:45.000Z 17.0 0 690.20001220703125 2025-12-23T12:31:47.000Z 17.0 49 690.5999755859375 2025-12-23T12:31:48.000Z 17.0 50 692 2025-12-23T12:31:51.000Z 17.0 50 692.5999755859375 2025-12-23T12:31:53.000Z 17.0 52 693 2025-12-23T12:31:54.000Z 17.0 52 693.20001220703125 2025-12-23T12:31:55.000Z 18.0 52 693.79998779296875 2025-12-23T12:32:00.000Z 18.0 47 694 2025-12-23T12:32:02.000Z 18.0 47 700.5999755859375 2025-12-23T12:32:43.000Z 18.0 45 700.79998779296875 2025-12-23T12:32:44.000Z 18.0 43 701.5999755859375 2025-12-23T12:32:48.000Z 18.0 43 701.79998779296875 2025-12-23T12:32:56.000Z 18.0 0 701.79998779296875 2025-12-23T12:33:03.000Z 18.0 50 701 2025-12-23T12:33:45.000Z 18.0 56 700.79998779296875 2025-12-23T12:33:47.000Z 18.0 56 700.79998779296875 2025-12-23T12:33:57.000Z 18.0 47 700.4000244140625 2025-12-23T12:34:00.000Z 18.0 47 699.20001220703125 2025-12-23T12:34:03.000Z 18.0 57 700.5999755859375 2025-12-23T12:34:43.000Z 18.0 51 700.5999755859375 2025-12-23T12:34:44.000Z 18.0 51 701.4000244140625 2025-12-23T12:34:48.000Z 18.0 0 701.5999755859375 2025-12-23T12:34:50.000Z 18.0 0 702.4000244140625 2025-12-23T12:34:52.000Z 18.0 52 702.4000244140625 2025-12-23T12:34:58.000Z 18.0 49 702.4000244140625 2025-12-23T12:35:01.000Z 18.0 51 703.4000244140625 2025-12-23T12:35:42.000Z 18.0 48 703.5999755859375 2025-12-23T12:35:44.000Z 18.0 48 704.79998779296875 2025-12-23T12:35:49.000Z 18.0 47 705.20001220703125 2025-12-23T12:35:53.000Z 18.0 45 705.79998779296875 2025-12-23T12:36:00.000Z 18.0 49 706.20001220703125 2025-12-23T12:36:01.000Z 18.0 49 709.79998779296875 2025-12-23T12:36:43.000Z 18.0 42 710 2025-12-23T12:36:46.000Z 18.0 42 710.5999755859375 2025-12-23T12:36:47.000Z 18.0 42 711.20001220703125 2025-12-23T12:36:51.000Z 18.0 0 711.79998779296875 2025-12-23T12:36:54.000Z 18.0 41 712 2025-12-23T12:36:55.000Z 18.0 41 712.79998779296875 2025-12-23T12:36:59.000Z 18.0 41 712.20001220703125 2025-12-23T12:37:02.000Z 18.0 41 715.79998779296875 2025-12-23T12:37:43.000Z 17.0 47 716 2025-12-23T12:37:45.000Z 17.0 52 716.20001220703125 2025-12-23T12:37:47.000Z 17.0 52 716.20001220703125 2025-12-23T12:37:48.000Z 17.0 52 716.4000244140625 2025-12-23T12:37:50.000Z 17.0 52 716.4000244140625 2025-12-23T12:37:52.000Z 17.0 48 716.5999755859375 2025-12-23T12:37:56.000Z 17.0 50 717.4000244140625 2025-12-23T12:38:01.000Z 17.0 46 717.5999755859375 2025-12-23T12:38:03.000Z 17.0 45 717.5999755859375 2025-12-23T12:38:04.000Z 17.0 45 723 2025-12-23T12:38:43.000Z 17.0 43 723.20001220703125 2025-12-23T12:38:44.000Z 17.0 43 723.20001220703125 2025-12-23T12:38:46.000Z 17.0 47 722.79998779296875 2025-12-23T12:38:56.000Z 18.0 49 722.79998779296875 2025-12-23T12:38:57.000Z 18.0 49 722.5999755859375 2025-12-23T12:39:03.000Z 17.0 50 730.79998779296875 2025-12-23T12:39:43.000Z 17.0 45 730.79998779296875 2025-12-23T12:39:45.000Z 17.0 46 730.79998779296875 2025-12-23T12:39:47.000Z 17.0 46 731.20001220703125 2025-12-23T12:39:50.000Z 17.0 47 731.4000244140625 2025-12-23T12:40:00.000Z 17.0 50 733.20001220703125 2025-12-23T12:40:46.000Z 17.0 0 733.20001220703125 2025-12-23T12:40:48.000Z 17.0 0 732.5999755859375 2025-12-23T12:40:51.000Z 17.0 0 732 2025-12-23T12:40:56.000Z 17.0 0 729.20001220703125 2025-12-23T12:41:44.000Z 17.0 0 730.5999755859375 2025-12-23T12:41:54.000Z 17.0 0 730 2025-12-23T12:42:45.000Z 17.0 0 729.5999755859375 2025-12-23T12:42:52.000Z 17.0 0 730.20001220703125 2025-12-23T12:42:59.000Z 17.0 0 730.5999755859375 2025-12-23T12:43:03.000Z 18.0 0 731.5999755859375 2025-12-23T12:43:45.000Z 18.0 0 731 2025-12-23T12:43:48.000Z 18.0 0 731.4000244140625 2025-12-23T12:43:52.000Z 18.0 0 731 2025-12-23T12:44:03.000Z 18.0 0 737.20001220703125 2025-12-23T12:44:48.000Z 18.0 0 738.4000244140625 2025-12-23T12:44:51.000Z 18.0 0 739.4000244140625 2025-12-23T12:44:56.000Z 18.0 18 740.4000244140625 2025-12-23T12:44:59.000Z 18.0 75 741.4000244140625 2025-12-23T12:45:02.000Z 18.0 0 741.5999755859375 2025-12-23T12:45:03.000Z 18.0 0 749.5999755859375 2025-12-23T12:45:43.000Z 18.0 0 749.79998779296875 2025-12-23T12:45:48.000Z 18.0 0 750.20001220703125 2025-12-23T12:45:49.000Z 18.0 0 750.4000244140625 2025-12-23T12:45:50.000Z 18.0 0 750.5999755859375 2025-12-23T12:45:51.000Z 18.0 42 750.20001220703125 2025-12-23T12:45:55.000Z 18.0 0 750 2025-12-23T12:45:57.000Z 18.0 0 749.20001220703125 2025-12-23T12:46:02.000Z 18.0 0 748.79998779296875 2025-12-23T12:46:03.000Z 18.0 0 748 2025-12-23T12:46:47.000Z 18.0 0 747.79998779296875 2025-12-23T12:46:49.000Z 18.0 48 748 2025-12-23T12:46:52.000Z 18.0 48 748.79998779296875 2025-12-23T12:46:58.000Z 18.0 47 749.79998779296875 2025-12-23T12:47:03.000Z 18.0 49 750.79998779296875 2025-12-23T12:47:44.000Z 18.0 58 750.5999755859375 2025-12-23T12:47:45.000Z 18.0 58 750.20001220703125 2025-12-23T12:47:52.000Z 18.0 55 750 2025-12-23T12:47:55.000Z 18.0 54 748.79998779296875 2025-12-23T12:47:59.000Z 18.0 55 748.4000244140625 2025-12-23T12:48:00.000Z 18.0 57 747.5999755859375 2025-12-23T12:48:03.000Z 18.0 57 741.4000244140625 2025-12-23T12:48:43.000Z 18.0 60 741 2025-12-23T12:48:45.000Z 18.0 59 740.5999755859375 2025-12-23T12:48:48.000Z 18.0 59 740.4000244140625 2025-12-23T12:48:57.000Z 18.0 57 740 2025-12-23T12:49:04.000Z 18.0 56 738.79998779296875 2025-12-23T12:49:44.000Z 18.0 56 738.20001220703125 2025-12-23T12:49:51.000Z 18.0 51 738.4000244140625 2025-12-23T12:49:59.000Z 18.0 50 739.4000244140625 2025-12-23T12:50:46.000Z 18.0 0 739.5999755859375 2025-12-23T12:50:51.000Z 18.0 52 740 2025-12-23T12:50:54.000Z 18.0 52 740.79998779296875 2025-12-23T12:50:57.000Z 18.0 52 741.4000244140625 2025-12-23T12:51:01.000Z 18.0 51 742 2025-12-23T12:51:03.000Z 18.0 52 744.4000244140625 2025-12-23T12:51:46.000Z 17.0 47 744.4000244140625 2025-12-23T12:51:47.000Z 17.0 47 744.5999755859375 2025-12-23T12:51:53.000Z 17.0 50 744.79998779296875 2025-12-23T12:52:03.000Z 17.0 54 744.20001220703125 2025-12-23T12:52:46.000Z 17.0 0 743.79998779296875 2025-12-23T12:52:59.000Z 17.0 0 746.4000244140625 2025-12-23T12:53:43.000Z 18.0 45 746.4000244140625 2025-12-23T12:53:44.000Z 18.0 45 747.20001220703125 2025-12-23T12:53:52.000Z 18.0 52 747.4000244140625 2025-12-23T12:53:53.000Z 18.0 52 748.5999755859375 2025-12-23T12:54:00.000Z 18.0 49 748.79998779296875 2025-12-23T12:54:03.000Z 18.0 51 751.5999755859375 2025-12-23T12:54:43.000Z 18.0 48 751.79998779296875 2025-12-23T12:54:46.000Z 18.0 48 752 2025-12-23T12:54:47.000Z 18.0 48 752 2025-12-23T12:54:48.000Z 18.0 0 752.20001220703125 2025-12-23T12:54:56.000Z 18.0 0 745.79998779296875 2025-12-23T12:55:43.000Z 18.0 53 745 2025-12-23T12:55:45.000Z 18.0 54 744.79998779296875 2025-12-23T12:55:47.000Z 18.0 54 744.5999755859375 2025-12-23T12:55:49.000Z 18.0 56 744.4000244140625 2025-12-23T12:55:51.000Z 18.0 54 744.20001220703125 2025-12-23T12:55:53.000Z 18.0 50 744.20001220703125 2025-12-23T12:55:55.000Z 18.0 50 744 2025-12-23T12:55:56.000Z 18.0 49 743.5999755859375 2025-12-23T12:55:58.000Z 18.0 50 743.4000244140625 2025-12-23T12:56:00.000Z 18.0 53 743.5999755859375 2025-12-23T12:56:44.000Z 18.0 0 743.79998779296875 2025-12-23T12:56:49.000Z 18.0 0 743.5999755859375 2025-12-23T12:56:53.000Z 18.0 54 743.20001220703125 2025-12-23T12:56:57.000Z 18.0 54 741.79998779296875 2025-12-23T12:57:01.000Z 18.0 57 740.5999755859375 2025-12-23T12:57:04.000Z 18.0 57 738.4000244140625 2025-12-23T12:57:44.000Z 18.0 0 738.5999755859375 2025-12-23T12:57:45.000Z 18.0 0 738.79998779296875 2025-12-23T12:57:51.000Z 18.0 0 739.20001220703125 2025-12-23T12:57:59.000Z 18.0 0 739.5999755859375 2025-12-23T12:58:03.000Z 18.0 0 742.5999755859375 2025-12-23T12:58:48.000Z 18.0 0 742.5999755859375 2025-12-23T12:58:50.000Z 18.0 0 741.79998779296875 2025-12-23T12:58:54.000Z 18.0 0 741.79998779296875 2025-12-23T12:58:55.000Z 18.0 0 740.20001220703125 2025-12-23T12:59:02.000Z 18.0 0 739.4000244140625 2025-12-23T12:59:45.000Z 19.0 0 739.4000244140625 2025-12-23T12:59:47.000Z 19.0 0 739.4000244140625 2025-12-23T12:59:52.000Z 19.0 0 739.5999755859375 2025-12-23T12:59:56.000Z 19.0 0 740.79998779296875 2025-12-23T13:00:43.000Z 19.0 0 741.20001220703125 2025-12-23T13:00:50.000Z 19.0 0 741.4000244140625 2025-12-23T13:00:53.000Z 19.0 0 741.5999755859375 2025-12-23T13:00:54.000Z 19.0 0 742.20001220703125 2025-12-23T13:00:56.000Z 19.0 0 743 2025-12-23T13:00:57.000Z 19.0 0 743.4000244140625 2025-12-23T13:00:58.000Z 19.0 0 744 2025-12-23T13:01:01.000Z 19.0 0 745.20001220703125 2025-12-23T13:01:04.000Z 19.0 0 746.4000244140625 2025-12-23T13:01:43.000Z 19.0 52 746.4000244140625 2025-12-23T13:01:45.000Z 19.0 52 746.4000244140625 2025-12-23T13:01:51.000Z 19.0 51 746.5999755859375 2025-12-23T13:02:00.000Z 19.0 50 744.4000244140625 2025-12-23T13:02:44.000Z 19.0 0 744.20001220703125 2025-12-23T13:02:46.000Z 19.0 0 744.20001220703125 2025-12-23T13:02:49.000Z 19.0 54 744 2025-12-23T13:02:51.000Z 19.0 54 744.4000244140625 2025-12-23T13:02:57.000Z 19.0 56 743.20001220703125 2025-12-23T13:03:00.000Z 19.0 56 742.4000244140625 2025-12-23T13:03:02.000Z 19.0 0 742 2025-12-23T13:03:04.000Z 19.0 0 739 2025-12-23T13:03:43.000Z 19.0 0 738.79998779296875 2025-12-23T13:03:45.000Z 19.0 0 738.4000244140625 2025-12-23T13:03:49.000Z 19.0 0 738.4000244140625 2025-12-23T13:03:50.000Z 19.0 0 738.20001220703125 2025-12-23T13:03:54.000Z 19.0 0 738 2025-12-23T13:03:57.000Z 19.0 51 739.5999755859375 2025-12-23T13:04:45.000Z 18.0 53 739.4000244140625 2025-12-23T13:04:48.000Z 18.0 53 739.4000244140625 2025-12-23T13:04:51.000Z 18.0 54 739.20001220703125 2025-12-23T13:04:53.000Z 18.0 0 739 2025-12-23T13:04:57.000Z 18.0 0 739 2025-12-23T13:04:59.000Z 18.0 0 741.5999755859375 2025-12-23T13:05:44.000Z 18.0 50 741.5999755859375 2025-12-23T13:05:54.000Z 18.0 54 742.20001220703125 2025-12-23T13:05:59.000Z 18.0 54 742.5999755859375 2025-12-23T13:06:04.000Z 18.0 0 738.5999755859375 2025-12-23T13:06:44.000Z 18.0 0 738.4000244140625 2025-12-23T13:06:47.000Z 18.0 0 738.4000244140625 2025-12-23T13:06:48.000Z 18.0 0 738.20001220703125 2025-12-23T13:06:50.000Z 18.0 0 737.5999755859375 2025-12-23T13:06:51.000Z 18.0 0 736.79998779296875 2025-12-23T13:06:55.000Z 18.0 73 736.5999755859375 2025-12-23T13:06:56.000Z 18.0 73 736 2025-12-23T13:07:01.000Z 18.0 0 735.5999755859375 2025-12-23T13:07:03.000Z 18.0 51 735.4000244140625 2025-12-23T13:07:04.000Z 18.0 51 731 2025-12-23T13:07:43.000Z 18.0 56 731 2025-12-23T13:07:46.000Z 18.0 56 731.20001220703125 2025-12-23T13:07:55.000Z 18.0 0 729.20001220703125 2025-12-23T13:08:43.000Z 17.0 54 729.5999755859375 2025-12-23T13:08:44.000Z 17.0 54 728.5999755859375 2025-12-23T13:08:50.000Z 17.0 55 728.20001220703125 2025-12-23T13:08:51.000Z 17.0 54 727.5999755859375 2025-12-23T13:08:52.000Z 17.0 54 728 2025-12-23T13:08:58.000Z 17.0 52 728.20001220703125 2025-12-23T13:08:59.000Z 17.0 52 728.20001220703125 2025-12-23T13:09:00.000Z 17.0 51 728.4000244140625 2025-12-23T13:09:02.000Z 17.0 51 722.4000244140625 2025-12-23T13:09:43.000Z 17.0 52 721 2025-12-23T13:09:51.000Z 17.0 52 720.5999755859375 2025-12-23T13:09:53.000Z 17.0 52 719.79998779296875 2025-12-23T13:09:59.000Z 17.0 54 719.79998779296875 2025-12-23T13:10:00.000Z 17.0 54 719.4000244140625 2025-12-23T13:10:04.000Z 17.0 55 714.4000244140625 2025-12-23T13:10:45.000Z 17.0 49 714.5999755859375 2025-12-23T13:10:46.000Z 17.0 49 714.79998779296875 2025-12-23T13:10:54.000Z 17.0 47 714.5999755859375 2025-12-23T13:10:55.000Z 17.0 47 714.4000244140625 2025-12-23T13:11:01.000Z 17.0 0 711.4000244140625 2025-12-23T13:11:42.000Z 17.0 50 711.4000244140625 2025-12-23T13:11:43.000Z 17.0 50 712 2025-12-23T13:11:47.000Z 17.0 0 712.4000244140625 2025-12-23T13:11:49.000Z 17.0 0 712.4000244140625 2025-12-23T13:11:52.000Z 17.0 0 712.4000244140625 2025-12-23T13:11:55.000Z 17.0 0 712.4000244140625 2025-12-23T13:11:56.000Z 17.0 0 712.20001220703125 2025-12-23T13:12:02.000Z 17.0 0 711.5999755859375 2025-12-23T13:12:43.000Z 18.0 0 711.79998779296875 2025-12-23T13:12:48.000Z 18.0 53 711.79998779296875 2025-12-23T13:12:49.000Z 18.0 53 711.20001220703125 2025-12-23T13:12:52.000Z 18.0 50 711 2025-12-23T13:12:53.000Z 18.0 50 711.4000244140625 2025-12-23T13:12:57.000Z 18.0 0 711.79998779296875 2025-12-23T13:13:02.000Z 18.0 0 710.5999755859375 2025-12-23T13:13:52.000Z 18.0 0 712.20001220703125 2025-12-23T13:14:42.000Z 18.0 54 712.20001220703125 2025-12-23T13:14:43.000Z 18.0 54 712.20001220703125 2025-12-23T13:14:51.000Z 18.0 56 711.5999755859375 2025-12-23T13:15:03.000Z 18.0 55 708.79998779296875 2025-12-23T13:15:44.000Z 17.0 56 708.79998779296875 2025-12-23T13:15:45.000Z 17.0 56 709 2025-12-23T13:15:46.000Z 17.0 56 709 2025-12-23T13:15:52.000Z 17.0 55 708.5999755859375 2025-12-23T13:15:58.000Z 17.0 51 708.79998779296875 2025-12-23T13:16:01.000Z 17.0 49 707.79998779296875 2025-12-23T13:16:43.000Z 18.0 56 707.79998779296875 2025-12-23T13:16:47.000Z 18.0 51 708.5999755859375 2025-12-23T13:16:50.000Z 18.0 48 709.4000244140625 2025-12-23T13:16:55.000Z 18.0 50 709.79998779296875 2025-12-23T13:16:58.000Z 18.0 49 710 2025-12-23T13:16:59.000Z 18.0 49 710.20001220703125 2025-12-23T13:17:02.000Z 18.0 49 715 2025-12-23T13:17:43.000Z 18.0 52 715.4000244140625 2025-12-23T13:17:44.000Z 18.0 46 716 2025-12-23T13:17:46.000Z 18.0 46 715.4000244140625 2025-12-23T13:17:50.000Z 18.0 48 714.79998779296875 2025-12-23T13:17:53.000Z 18.0 55 714.5999755859375 2025-12-23T13:17:55.000Z 18.0 55 713.79998779296875 2025-12-23T13:17:58.000Z 18.0 57 713.5999755859375 2025-12-23T13:17:59.000Z 18.0 56 713.5999755859375 2025-12-23T13:18:00.000Z 18.0 56 713.79998779296875 2025-12-23T13:18:02.000Z 18.0 54 714.4000244140625 2025-12-23T13:18:04.000Z 18.0 54 717 2025-12-23T13:18:45.000Z 18.0 0 716.4000244140625 2025-12-23T13:18:49.000Z 18.0 54 716.4000244140625 2025-12-23T13:18:50.000Z 18.0 55 716.5999755859375 2025-12-23T13:18:57.000Z 18.0 54 716.4000244140625 2025-12-23T13:19:02.000Z 18.0 52 715.79998779296875 2025-12-23T13:19:42.000Z 18.0 0 715.79998779296875 2025-12-23T13:19:47.000Z 18.0 54 715 2025-12-23T13:19:51.000Z 18.0 56 714.79998779296875 2025-12-23T13:19:52.000Z 18.0 56 714.79998779296875 2025-12-23T13:19:53.000Z 18.0 56 714.5999755859375 2025-12-23T13:19:54.000Z 18.0 56 714.5999755859375 2025-12-23T13:19:57.000Z 18.0 56 714.5999755859375 2025-12-23T13:19:59.000Z 18.0 56 714.5999755859375 2025-12-23T13:20:00.000Z 18.0 55 713.79998779296875 2025-12-23T13:20:03.000Z 18.0 54 710.4000244140625 2025-12-23T13:20:44.000Z 18.0 56 710.5999755859375 2025-12-23T13:20:46.000Z 18.0 55 710.5999755859375 2025-12-23T13:20:47.000Z 18.0 55 709.5999755859375 2025-12-23T13:20:53.000Z 18.0 60 708.79998779296875 2025-12-23T13:20:59.000Z 18.0 58 707.5999755859375 2025-12-23T13:21:43.000Z 18.0 55 708.20001220703125 2025-12-23T13:21:45.000Z 18.0 55 708.5999755859375 2025-12-23T13:21:46.000Z 18.0 55 708.5999755859375 2025-12-23T13:21:51.000Z 18.0 0 708.79998779296875 2025-12-23T13:21:59.000Z 18.0 52 704.5999755859375 2025-12-23T13:22:43.000Z 18.0 0 704.5999755859375 2025-12-23T13:22:45.000Z 18.0 0 705 2025-12-23T13:22:49.000Z 18.0 0 703.79998779296875 2025-12-23T13:22:54.000Z 18.0 0 702.79998779296875 2025-12-23T13:23:00.000Z 18.0 0 702.20001220703125 2025-12-23T13:23:02.000Z 18.0 62 701.4000244140625 2025-12-23T13:23:03.000Z 18.0 62 695.79998779296875 2025-12-23T13:23:43.000Z 18.0 58 694.79998779296875 2025-12-23T13:23:45.000Z 18.0 47 694 2025-12-23T13:23:47.000Z 18.0 0 693.5999755859375 2025-12-23T13:23:50.000Z 18.0 0 693.79998779296875 2025-12-23T13:23:51.000Z 18.0 0 694.5999755859375 2025-12-23T13:23:53.000Z 18.0 0 695.20001220703125 2025-12-23T13:23:55.000Z 18.0 0 696 2025-12-23T13:23:59.000Z 18.0 0 696.20001220703125 2025-12-23T13:24:00.000Z 18.0 0 698.4000244140625 2025-12-23T13:24:45.000Z 18.0 0 698 2025-12-23T13:24:48.000Z 18.0 0 697.4000244140625 2025-12-23T13:24:50.000Z 18.0 42 696.79998779296875 2025-12-23T13:24:59.000Z 18.0 51 697.79998779296875 2025-12-23T13:25:43.000Z 18.0 0 698 2025-12-23T13:25:45.000Z 18.0 44 698 2025-12-23T13:25:48.000Z 18.0 44 699 2025-12-23T13:25:54.000Z 18.0 48 699.20001220703125 2025-12-23T13:25:55.000Z 18.0 48 699.79998779296875 2025-12-23T13:26:00.000Z 18.0 46 699.20001220703125 2025-12-23T13:26:04.000Z 18.0 49 695.79998779296875 2025-12-23T13:26:43.000Z 18.0 0 694.4000244140625 2025-12-23T13:26:45.000Z 18.0 0 694 2025-12-23T13:26:46.000Z 18.0 0 693.4000244140625 2025-12-23T13:26:48.000Z 18.0 0 693.20001220703125 2025-12-23T13:26:49.000Z 18.0 0 694.4000244140625 2025-12-23T13:26:55.000Z 18.0 52 694.5999755859375 2025-12-23T13:26:56.000Z 18.0 52 694.79998779296875 2025-12-23T13:26:59.000Z 18.0 53 695.20001220703125 2025-12-23T13:27:03.000Z 18.0 54 697.4000244140625 2025-12-23T13:27:43.000Z 18.0 54 697.4000244140625 2025-12-23T13:27:46.000Z 18.0 54 696.5999755859375 2025-12-23T13:27:56.000Z 18.0 52 696.79998779296875 2025-12-23T13:28:01.000Z 18.0 52 696 2025-12-23T13:28:04.000Z 18.0 51 698.4000244140625 2025-12-23T13:28:43.000Z 18.0 51 698.5999755859375 2025-12-23T13:28:49.000Z 18.0 51 699.20001220703125 2025-12-23T13:28:52.000Z 18.0 51 700 2025-12-23T13:28:59.000Z 18.0 56 700.20001220703125 2025-12-23T13:29:01.000Z 18.0 55 701.20001220703125 2025-12-23T13:29:45.000Z 18.0 54 700.79998779296875 2025-12-23T13:29:47.000Z 18.0 54 700.5999755859375 2025-12-23T13:29:53.000Z 18.0 54 700.5999755859375 2025-12-23T13:30:04.000Z 18.0 54 701 2025-12-23T13:30:46.000Z 18.0 0 700.5999755859375 2025-12-23T13:30:53.000Z 18.0 50 700.5999755859375 2025-12-23T13:30:58.000Z 18.0 52 700.5999755859375 2025-12-23T13:31:02.000Z 18.0 54 703.4000244140625 2025-12-23T13:31:46.000Z 18.0 0 703.79998779296875 2025-12-23T13:31:48.000Z 18.0 0 703.5999755859375 2025-12-23T13:31:51.000Z 18.0 0 703.5999755859375 2025-12-23T13:31:52.000Z 18.0 49 703.4000244140625 2025-12-23T13:31:59.000Z 18.0 56 702.79998779296875 2025-12-23T13:32:03.000Z 18.0 56 703 2025-12-23T13:32:45.000Z 18.0 48 702 2025-12-23T13:32:50.000Z 18.0 52 702.20001220703125 2025-12-23T13:32:52.000Z 18.0 55 703.20001220703125 2025-12-23T13:32:55.000Z 18.0 50 703.79998779296875 2025-12-23T13:33:01.000Z 17.0 0 703.5999755859375 2025-12-23T13:33:02.000Z 17.0 0 707 2025-12-23T13:33:43.000Z 17.0 50 707.5999755859375 2025-12-23T13:33:47.000Z 17.0 49 708.5999755859375 2025-12-23T13:33:52.000Z 17.0 49 708.79998779296875 2025-12-23T13:33:56.000Z 17.0 0 707.5999755859375 2025-12-23T13:34:01.000Z 17.0 0 706.20001220703125 2025-12-23T13:34:04.000Z 17.0 0 708.20001220703125 2025-12-23T13:34:49.000Z 17.0 0 708 2025-12-23T13:34:58.000Z 17.0 0 707.20001220703125 2025-12-23T13:35:49.000Z 17.0 0 708.79998779296875 2025-12-23T13:36:02.000Z 17.0 0 709.20001220703125 2025-12-23T13:36:46.000Z 16.0 0 709.20001220703125 2025-12-23T13:36:50.000Z 17.0 0 708 2025-12-23T13:36:56.000Z 16.0 0 707.20001220703125 2025-12-23T13:37:03.000Z 16.0 0 711.79998779296875 2025-12-23T13:37:47.000Z 16.0 56 713 2025-12-23T13:37:49.000Z 16.0 56 713.4000244140625 2025-12-23T13:37:52.000Z 16.0 47 713.5999755859375 2025-12-23T13:37:56.000Z 16.0 47 713.5999755859375 2025-12-23T13:37:58.000Z 16.0 54 713.79998779296875 2025-12-23T13:38:01.000Z 16.0 47 713.20001220703125 2025-12-23T13:38:03.000Z 16.0 47 706.79998779296875 2025-12-23T13:38:42.000Z 16.0 54 707 2025-12-23T13:38:44.000Z 16.0 54 707.79998779296875 2025-12-23T13:38:45.000Z 16.0 54 708.20001220703125 2025-12-23T13:38:46.000Z 16.0 54 708.4000244140625 2025-12-23T13:38:48.000Z 16.0 53 706.5999755859375 2025-12-23T13:38:56.000Z 16.0 51 705.4000244140625 2025-12-23T13:38:57.000Z 16.0 52 703.4000244140625 2025-12-23T13:38:59.000Z 16.0 53 702.4000244140625 2025-12-23T13:39:02.000Z 16.0 54 703.79998779296875 2025-12-23T13:39:04.000Z 16.0 51 717 2025-12-23T13:39:43.000Z 16.0 48 717 2025-12-23T13:39:44.000Z 16.0 0 717 2025-12-23T13:39:51.000Z 16.0 59 716.20001220703125 2025-12-23T13:40:00.000Z 16.0 54 716.4000244140625 2025-12-23T13:40:43.000Z 16.0 55 716.5999755859375 2025-12-23T13:40:44.000Z 16.0 54 717 2025-12-23T13:40:48.000Z 16.0 54 717.79998779296875 2025-12-23T13:40:52.000Z 16.0 54 716 2025-12-23T13:41:00.000Z 16.0 0 715.79998779296875 2025-12-23T13:41:01.000Z 16.0 0 714.5999755859375 2025-12-23T13:41:43.000Z 16.0 56 714 2025-12-23T13:41:46.000Z 16.0 54 715.20001220703125 2025-12-23T13:41:54.000Z 16.0 0 714.79998779296875 2025-12-23T13:42:04.000Z 16.0 0 711.4000244140625 2025-12-23T13:42:43.000Z 15.0 56 711 2025-12-23T13:42:44.000Z 15.0 56 710.79998779296875 2025-12-23T13:42:50.000Z 15.0 56 710.4000244140625 2025-12-23T13:42:53.000Z 15.0 55 710.20001220703125 2025-12-23T13:42:54.000Z 15.0 55 710 2025-12-23T13:42:55.000Z 15.0 0 709 2025-12-23T13:42:57.000Z 15.0 58 708.5999755859375 2025-12-23T13:42:58.000Z 15.0 58 708 2025-12-23T13:43:01.000Z 15.0 58 707.5999755859375 2025-12-23T13:43:46.000Z 15.0 55 707.4000244140625 2025-12-23T13:43:47.000Z 15.0 56 706.79998779296875 2025-12-23T13:43:56.000Z 15.0 55 706.4000244140625 2025-12-23T13:43:59.000Z 15.0 56 710.79998779296875 2025-12-23T13:44:45.000Z 15.0 56 710.5999755859375 2025-12-23T13:44:46.000Z 15.0 56 712 2025-12-23T13:44:54.000Z 15.0 54 712.20001220703125 2025-12-23T13:44:56.000Z 15.0 53 711.4000244140625 2025-12-23T13:45:04.000Z 15.0 55 709.79998779296875 2025-12-23T13:45:44.000Z 15.0 54 709.79998779296875 2025-12-23T13:45:46.000Z 15.0 54 709.79998779296875 2025-12-23T13:45:51.000Z 15.0 53 710.4000244140625 2025-12-23T13:45:59.000Z 15.0 52 708.79998779296875 2025-12-23T13:46:43.000Z 15.0 55 707.4000244140625 2025-12-23T13:46:45.000Z 15.0 56 708 2025-12-23T13:46:53.000Z 15.0 55 708.4000244140625 2025-12-23T13:46:54.000Z 15.0 55 709 2025-12-23T13:47:02.000Z 15.0 54 712.4000244140625 2025-12-23T13:47:44.000Z 15.0 56 712.79998779296875 2025-12-23T13:47:46.000Z 15.0 0 712.79998779296875 2025-12-23T13:47:56.000Z 15.0 0 713 2025-12-23T13:47:57.000Z 15.0 0 714 2025-12-23T13:47:59.000Z 15.0 0 714.4000244140625 2025-12-23T13:48:00.000Z 15.0 0 714.79998779296875 2025-12-23T13:48:02.000Z 15.0 0 717 2025-12-23T13:48:44.000Z 15.0 55 716.79998779296875 2025-12-23T13:48:45.000Z 15.0 0 716.5999755859375 2025-12-23T13:48:46.000Z 15.0 0 716 2025-12-23T13:48:49.000Z 15.0 68 715.4000244140625 2025-12-23T13:48:55.000Z 15.0 50 715.20001220703125 2025-12-23T13:48:56.000Z 15.0 56 715.4000244140625 2025-12-23T13:48:59.000Z 15.0 0 716.20001220703125 2025-12-23T13:49:02.000Z 15.0 0 716.5999755859375 2025-12-23T13:49:04.000Z 15.0 0 717.5999755859375 2025-12-23T13:49:44.000Z 15.0 56 718.5999755859375 2025-12-23T13:49:45.000Z 15.0 56 719.20001220703125 2025-12-23T13:49:46.000Z 15.0 56 718 2025-12-23T13:49:55.000Z 15.0 55 717.20001220703125 2025-12-23T13:49:59.000Z 15.0 55 718.4000244140625 2025-12-23T13:50:43.000Z 14.0 54 718.79998779296875 2025-12-23T13:50:46.000Z 14.0 54 719.4000244140625 2025-12-23T13:50:47.000Z 14.0 54 720.5999755859375 2025-12-23T13:50:50.000Z 14.0 55 720.79998779296875 2025-12-23T13:50:52.000Z 14.0 56 720.5999755859375 2025-12-23T13:50:54.000Z 14.0 56 720.4000244140625 2025-12-23T13:50:58.000Z 14.0 54 719.79998779296875 2025-12-23T13:51:43.000Z 14.0 0 719 2025-12-23T13:51:49.000Z 14.0 0 718.79998779296875 2025-12-23T13:51:57.000Z 14.0 0 720.20001220703125 2025-12-23T13:52:00.000Z 14.0 0 721.79998779296875 2025-12-23T13:52:47.000Z 14.0 0 720.20001220703125 2025-12-23T13:52:49.000Z 14.0 0 720 2025-12-23T13:52:50.000Z 14.0 0 719.20001220703125 2025-12-23T13:52:53.000Z 14.0 0 718.5999755859375 2025-12-23T13:52:55.000Z 14.0 0 718 2025-12-23T13:52:56.000Z 14.0 0 717.5999755859375 2025-12-23T13:52:57.000Z 14.0 0 717.4000244140625 2025-12-23T13:53:00.000Z 14.0 0 719.20001220703125 2025-12-23T13:53:42.000Z 14.0 0 718.4000244140625 2025-12-23T13:53:45.000Z 14.0 0 718.79998779296875 2025-12-23T13:53:47.000Z 14.0 0 719.20001220703125 2025-12-23T13:53:49.000Z 14.0 0 719.4000244140625 2025-12-23T13:53:50.000Z 14.0 0 719 2025-12-23T13:53:58.000Z 14.0 0 719 2025-12-23T13:54:45.000Z 13.0 0 718.79998779296875 2025-12-23T13:54:49.000Z 13.0 0 718.79998779296875 2025-12-23T13:54:50.000Z 13.0 0 718.79998779296875 2025-12-23T13:54:51.000Z 13.0 0 718.20001220703125 2025-12-23T13:54:55.000Z 13.0 0 719 2025-12-23T13:54:58.000Z 13.0 0 718 2025-12-23T13:55:44.000Z 13.0 0 718 2025-12-23T13:55:48.000Z 13.0 0 718 2025-12-23T13:55:52.000Z 13.0 0 717.79998779296875 2025-12-23T13:55:56.000Z 13.0 0 718.20001220703125 2025-12-23T13:55:59.000Z 13.0 0 719.4000244140625 2025-12-23T13:56:01.000Z 13.0 0 719.4000244140625 2025-12-23T13:56:43.000Z 13.0 51 719.4000244140625 2025-12-23T13:56:44.000Z 13.0 51 719.5999755859375 2025-12-23T13:56:45.000Z 13.0 0 720.20001220703125 2025-12-23T13:56:55.000Z 13.0 54 720.4000244140625 2025-12-23T13:57:04.000Z 13.0 54 723.20001220703125 2025-12-23T13:57:52.000Z 13.0 54 722.5999755859375 2025-12-23T13:58:43.000Z 13.0 55 723.79998779296875 2025-12-23T13:58:52.000Z 13.0 52 723.79998779296875 2025-12-23T13:59:02.000Z 13.0 55 724 2025-12-23T13:59:04.000Z 13.0 54 723 2025-12-23T13:59:43.000Z 13.0 55 723 2025-12-23T13:59:48.000Z 13.0 60 724.20001220703125 2025-12-23T13:59:55.000Z 14.0 55 723.5999755859375 2025-12-23T13:59:58.000Z 14.0 54 723.20001220703125 2025-12-23T13:59:59.000Z 14.0 54 722.5999755859375 2025-12-23T14:00:04.000Z 14.0 55 726.20001220703125 2025-12-23T14:00:43.000Z 14.0 56 726.4000244140625 2025-12-23T14:00:45.000Z 14.0 55 726.4000244140625 2025-12-23T14:00:52.000Z 14.0 54 726.4000244140625 2025-12-23T14:00:53.000Z 14.0 54 727 2025-12-23T14:01:00.000Z 14.0 54 727.4000244140625 2025-12-23T14:01:03.000Z 14.0 54 724.4000244140625 2025-12-23T14:01:44.000Z 14.0 52 724.4000244140625 2025-12-23T14:01:45.000Z 14.0 54 724.20001220703125 2025-12-23T14:01:46.000Z 14.0 54 723.20001220703125 2025-12-23T14:01:50.000Z 14.0 54 723 2025-12-23T14:01:51.000Z 14.0 54 722.20001220703125 2025-12-23T14:01:58.000Z 14.0 58 722 2025-12-23T14:01:59.000Z 14.0 56 722 2025-12-23T14:02:01.000Z 14.0 55 721.5999755859375 2025-12-23T14:02:04.000Z 14.0 55 716.20001220703125 2025-12-23T14:02:49.000Z 14.0 0 716.20001220703125 2025-12-23T14:02:50.000Z 14.0 0 716.20001220703125 2025-12-23T14:02:51.000Z 14.0 0 715.4000244140625 2025-12-23T14:02:56.000Z 14.0 0 715.79998779296875 2025-12-23T14:02:59.000Z 14.0 0 715.4000244140625 2025-12-23T14:03:43.000Z 14.0 62 716.20001220703125 2025-12-23T14:03:45.000Z 14.0 62 716.20001220703125 2025-12-23T14:03:54.000Z 14.0 42 716 2025-12-23T14:03:57.000Z 14.0 42 715 2025-12-23T14:04:00.000Z 14.0 0 714.5999755859375 2025-12-23T14:04:02.000Z 14.0 0 714.79998779296875 2025-12-23T14:04:03.000Z 14.0 0 715.5999755859375 2025-12-23T14:04:43.000Z 14.0 56 715.5999755859375 2025-12-23T14:04:46.000Z 14.0 58 716.4000244140625 2025-12-23T14:04:55.000Z 14.0 58 716 2025-12-23T14:05:04.000Z 14.0 56 718.20001220703125 2025-12-23T14:05:42.000Z 14.0 49 719 2025-12-23T14:05:45.000Z 14.0 49 719.4000244140625 2025-12-23T14:05:46.000Z 15.0 49 719.20001220703125 2025-12-23T14:05:52.000Z 15.0 49 719.5999755859375 2025-12-23T14:06:00.000Z 15.0 53 720.5999755859375 2025-12-23T14:06:03.000Z 15.0 53 718.20001220703125 2025-12-23T14:06:43.000Z 15.0 49 717.79998779296875 2025-12-23T14:06:46.000Z 15.0 49 718.5999755859375 2025-12-23T14:06:49.000Z 15.0 51 719.4000244140625 2025-12-23T14:06:50.000Z 15.0 51 720.4000244140625 2025-12-23T14:06:51.000Z 15.0 51 721.4000244140625 2025-12-23T14:06:55.000Z 15.0 50 721.5999755859375 2025-12-23T14:06:58.000Z 15.0 50 724 2025-12-23T14:07:45.000Z 15.0 44 724 2025-12-23T14:07:46.000Z 15.0 44 723.4000244140625 2025-12-23T14:07:55.000Z 15.0 54 722.5999755859375 2025-12-23T14:08:00.000Z 15.0 51 721.4000244140625 2025-12-23T14:08:02.000Z 15.0 51 721.20001220703125 2025-12-23T14:08:03.000Z 15.0 51 718.5999755859375 2025-12-23T14:08:43.000Z 15.0 53 717.4000244140625 2025-12-23T14:08:46.000Z 15.0 54 717.20001220703125 2025-12-23T14:08:47.000Z 15.0 53 716.4000244140625 2025-12-23T14:08:50.000Z 15.0 53 716.4000244140625 2025-12-23T14:08:54.000Z 15.0 0 717.4000244140625 2025-12-23T14:09:00.000Z 15.0 52 718.79998779296875 2025-12-23T14:09:03.000Z 15.0 51 719 2025-12-23T14:09:04.000Z 15.0 51 719.79998779296875 2025-12-23T14:09:43.000Z 15.0 48 720.20001220703125 2025-12-23T14:09:44.000Z 15.0 42 720.5999755859375 2025-12-23T14:09:47.000Z 15.0 49 720 2025-12-23T14:09:53.000Z 15.0 51 719.20001220703125 2025-12-23T14:09:55.000Z 15.0 0 718 2025-12-23T14:09:58.000Z 15.0 63 717.5999755859375 2025-12-23T14:09:59.000Z 15.0 63 717.4000244140625 2025-12-23T14:10:01.000Z 15.0 63 713.5999755859375 2025-12-23T14:10:43.000Z 15.0 54 713.4000244140625 2025-12-23T14:10:44.000Z 15.0 54 713.4000244140625 2025-12-23T14:10:45.000Z 15.0 54 714.5999755859375 2025-12-23T14:10:51.000Z 15.0 54 714.4000244140625 2025-12-23T14:10:53.000Z 15.0 61 714.4000244140625 2025-12-23T14:10:58.000Z 15.0 61 715.20001220703125 2025-12-23T14:11:00.000Z 15.0 55 715.79998779296875 2025-12-23T14:11:02.000Z 15.0 52 713.5999755859375 2025-12-23T14:11:46.000Z 15.0 0 712.79998779296875 2025-12-23T14:11:49.000Z 15.0 0 712.4000244140625 2025-12-23T14:11:50.000Z 15.0 0 712 2025-12-23T14:11:55.000Z 15.0 47 713.4000244140625 2025-12-23T14:11:58.000Z 15.0 0 714 2025-12-23T14:12:00.000Z 15.0 0 714.5999755859375 2025-12-23T14:12:02.000Z 15.0 0 715.79998779296875 2025-12-23T14:12:04.000Z 15.0 0 718.79998779296875 2025-12-23T14:12:45.000Z 16.0 49 718.5999755859375 2025-12-23T14:12:48.000Z 16.0 0 719.20001220703125 2025-12-23T14:12:52.000Z 16.0 0 719 2025-12-23T14:12:57.000Z 16.0 0 719.4000244140625 2025-12-23T14:13:01.000Z 16.0 0 721.5999755859375 2025-12-23T14:13:51.000Z 17.0 0 721.5999755859375 2025-12-23T14:13:52.000Z 17.0 0 721.4000244140625 2025-12-23T14:13:56.000Z 17.0 0 721.4000244140625 2025-12-23T14:14:00.000Z 17.0 0 721.4000244140625 2025-12-23T14:14:01.000Z 17.0 0 721.20001220703125 2025-12-23T14:14:50.000Z 17.0 0 721.4000244140625 2025-12-23T14:14:51.000Z 17.0 0 721.4000244140625 2025-12-23T14:14:53.000Z 17.0 0 721.5999755859375 2025-12-23T14:14:56.000Z 17.0 0 721.79998779296875 2025-12-23T14:14:58.000Z 17.0 0 721.79998779296875 2025-12-23T14:14:59.000Z 17.0 0 722 2025-12-23T14:15:04.000Z 17.0 0 721.79998779296875 2025-12-23T14:15:11.000Z 17.0 0 720 2025-12-23T14:15:45.000Z 18.0 0 720 2025-12-23T14:15:48.000Z 18.0 0 719.79998779296875 2025-12-23T14:15:52.000Z 18.0 0 720.20001220703125 2025-12-23T14:15:55.000Z 18.0 0 720.5999755859375 2025-12-23T14:15:57.000Z 18.0 0 720.79998779296875 2025-12-23T14:16:00.000Z 18.0 0 720.79998779296875 2025-12-23T14:16:03.000Z 18.0 0 717.20001220703125 2025-12-23T14:16:47.000Z 18.0 0 717.20001220703125 2025-12-23T14:16:49.000Z 18.0 0 717.20001220703125 2025-12-23T14:16:50.000Z 18.0 0 717.4000244140625 2025-12-23T14:16:53.000Z 18.0 0 717.5999755859375 2025-12-23T14:16:55.000Z 18.0 0 717.5999755859375 2025-12-23T14:16:56.000Z 18.0 0 717.5999755859375 2025-12-23T14:16:58.000Z 18.0 0 717.79998779296875 2025-12-23T14:17:47.000Z 19.0 0 718.4000244140625 2025-12-23T14:17:50.000Z 19.0 0 718.4000244140625 2025-12-23T14:17:53.000Z 19.0 0 718.4000244140625 2025-12-23T14:17:56.000Z 19.0 0 718.4000244140625 2025-12-23T14:17:57.000Z 19.0 0 718.4000244140625 2025-12-23T14:17:58.000Z 19.0 0 719.4000244140625 2025-12-23T14:18:04.000Z 19.0 0 719.5999755859375 2025-12-23T14:18:48.000Z 19.0 0 719.4000244140625 2025-12-23T14:18:50.000Z 19.0 0 719.5999755859375 2025-12-23T14:18:53.000Z 19.0 0 719.79998779296875 2025-12-23T14:18:55.000Z 19.0 0 720 2025-12-23T14:18:56.000Z 19.0 0 719.79998779296875 2025-12-23T14:19:02.000Z 19.0 0 719 2025-12-23T14:19:50.000Z 19.0 0 719.20001220703125 2025-12-23T14:19:53.000Z 19.0 73 719 2025-12-23T14:19:54.000Z 19.0 73 719 2025-12-23T14:19:55.000Z 19.0 73 719.79998779296875 2025-12-23T14:20:03.000Z 20.0 0 719.20001220703125 2025-12-23T14:20:51.000Z 20.0 0 719.20001220703125 2025-12-23T14:20:52.000Z 20.0 0 718.79998779296875 2025-12-23T14:20:58.000Z 20.0 0 719.79998779296875 2025-12-23T14:21:03.000Z 20.0 0 719.79998779296875 2025-12-23T14:21:04.000Z 20.0 0 719.5999755859375 2025-12-23T14:21:58.000Z 20.0 0 718.5999755859375 2025-12-23T14:22:50.000Z 20.0 0 718.20001220703125 2025-12-23T14:22:57.000Z 20.0 0 718 2025-12-23T14:22:58.000Z 20.0 0 717.4000244140625 2025-12-23T14:23:03.000Z 20.0 0 715.79998779296875 2025-12-23T14:23:49.000Z 21.0 0 716 2025-12-23T14:23:52.000Z 21.0 0 715.79998779296875 2025-12-23T14:23:54.000Z 21.0 75 716 2025-12-23T14:23:56.000Z 21.0 75 716 2025-12-23T14:23:57.000Z 21.0 75 716 2025-12-23T14:23:59.000Z 21.0 0 715.4000244140625 2025-12-23T14:24:03.000Z 21.0 0 715.4000244140625 2025-12-23T14:24:04.000Z 21.0 0 719.79998779296875 2025-12-23T14:24:44.000Z 21.0 0 720.5999755859375 2025-12-23T14:24:46.000Z 21.0 0 721.5999755859375 2025-12-23T14:24:50.000Z 21.0 42 721.5999755859375 2025-12-23T14:24:52.000Z 21.0 42 723 2025-12-23T14:24:55.000Z 21.0 41 723.20001220703125 2025-12-23T14:24:59.000Z 21.0 0 724 2025-12-23T14:25:04.000Z 21.0 43 731.20001220703125 2025-12-23T14:25:43.000Z 21.0 50 731.4000244140625 2025-12-23T14:25:45.000Z 21.0 50 731.5999755859375 2025-12-23T14:25:49.000Z 21.0 49 731.79998779296875 2025-12-23T14:25:51.000Z 21.0 47 732 2025-12-23T14:25:52.000Z 21.0 47 732.4000244140625 2025-12-23T14:25:57.000Z 21.0 48 737.20001220703125 2025-12-23T14:26:45.000Z 21.0 0 737.4000244140625 2025-12-23T14:26:47.000Z 21.0 0 737.5999755859375 2025-12-23T14:26:48.000Z 21.0 0 737.5999755859375 2025-12-23T14:26:49.000Z 21.0 0 737.79998779296875 2025-12-23T14:26:51.000Z 21.0 0 738.4000244140625 2025-12-23T14:26:55.000Z 21.0 0 738.79998779296875 2025-12-23T14:26:57.000Z 21.0 0 739 2025-12-23T14:26:58.000Z 21.0 0 739 2025-12-23T14:27:00.000Z 21.0 42 739.79998779296875 2025-12-23T14:27:03.000Z 21.0 42 743 2025-12-23T14:27:44.000Z 21.0 41 743.20001220703125 2025-12-23T14:27:45.000Z 21.0 42 743.4000244140625 2025-12-23T14:27:46.000Z 21.0 42 743.5999755859375 2025-12-23T14:27:52.000Z 21.0 42 743.4000244140625 2025-12-23T14:27:58.000Z 21.0 0 744.4000244140625 2025-12-23T14:28:02.000Z 21.0 0 748 2025-12-23T14:28:43.000Z 21.0 0 749.20001220703125 2025-12-23T14:28:47.000Z 21.0 0 749.4000244140625 2025-12-23T14:28:48.000Z 21.0 0 749.5999755859375 2025-12-23T14:28:49.000Z 21.0 47 749.4000244140625 2025-12-23T14:28:53.000Z 21.0 0 749.5999755859375 2025-12-23T14:28:55.000Z 21.0 0 750.20001220703125 2025-12-23T14:28:57.000Z 21.0 0 750.79998779296875 2025-12-23T14:29:02.000Z 21.0 0 749.5999755859375 2025-12-23T14:29:44.000Z 20.0 0 749.5999755859375 2025-12-23T14:29:45.000Z 20.0 0 748.5999755859375 2025-12-23T14:29:50.000Z 20.0 0 748.20001220703125 2025-12-23T14:29:51.000Z 20.0 0 747.79998779296875 2025-12-23T14:29:53.000Z 20.0 0 748.20001220703125 2025-12-23T14:29:55.000Z 20.0 0 748.4000244140625 2025-12-23T14:29:56.000Z 20.0 0 749.4000244140625 2025-12-23T14:29:58.000Z 20.0 0 749.20001220703125 2025-12-23T14:29:59.000Z 20.0 56 748.79998779296875 2025-12-23T14:30:02.000Z 20.0 59 748.20001220703125 2025-12-23T14:30:04.000Z 20.0 0 748.5999755859375 2025-12-23T14:30:49.000Z 20.0 0 749 2025-12-23T14:30:51.000Z 20.0 0 749.20001220703125 2025-12-23T14:30:54.000Z 20.0 46 749.5999755859375 2025-12-23T14:30:55.000Z 20.0 46 750.20001220703125 2025-12-23T14:30:56.000Z 20.0 46 750.5999755859375 2025-12-23T14:30:58.000Z 20.0 46 750.79998779296875 2025-12-23T14:30:59.000Z 20.0 49 750.79998779296875 2025-12-23T14:31:00.000Z 20.0 49 751.4000244140625 2025-12-23T14:31:02.000Z 20.0 0 752.4000244140625 2025-12-23T14:31:03.000Z 20.0 0 754 2025-12-23T14:31:45.000Z 20.0 0 754.5999755859375 2025-12-23T14:31:47.000Z 20.0 48 755 2025-12-23T14:31:50.000Z 20.0 48 755.20001220703125 2025-12-23T14:31:53.000Z 20.0 50 755.79998779296875 2025-12-23T14:31:59.000Z 20.0 47 756 2025-12-23T14:32:01.000Z 20.0 46 765.5999755859375 2025-12-23T14:32:46.000Z 20.0 0 766 2025-12-23T14:32:47.000Z 20.0 0 766.20001220703125 2025-12-23T14:32:48.000Z 20.0 0 767.20001220703125 2025-12-23T14:32:53.000Z 20.0 0 768.5999755859375 2025-12-23T14:32:59.000Z 20.0 0 770 2025-12-23T14:33:03.000Z 20.0 43 778.79998779296875 2025-12-23T14:33:42.000Z 20.0 76 779.20001220703125 2025-12-23T14:33:43.000Z 20.0 76 779.5999755859375 2025-12-23T14:33:44.000Z 20.0 76 780 2025-12-23T14:33:48.000Z 20.0 76 780.20001220703125 2025-12-23T14:33:51.000Z 20.0 76 780.20001220703125 2025-12-23T14:33:54.000Z 20.0 76 780.4000244140625 2025-12-23T14:33:57.000Z 20.0 0 780.5999755859375 2025-12-23T14:33:58.000Z 20.0 0 781.79998779296875 2025-12-23T14:34:02.000Z 20.0 78 781.79998779296875 2025-12-23T14:34:04.000Z 20.0 43 794 2025-12-23T14:34:47.000Z 20.0 0 794 2025-12-23T14:34:49.000Z 20.0 0 795.4000244140625 2025-12-23T14:34:54.000Z 20.0 0 795.5999755859375 2025-12-23T14:34:56.000Z 20.0 0 797 2025-12-23T14:35:02.000Z 20.0 50 797.79998779296875 2025-12-23T14:35:04.000Z 20.0 50 805.79998779296875 2025-12-23T14:35:46.000Z 21.0 43 806.20001220703125 2025-12-23T14:35:48.000Z 21.0 43 806.79998779296875 2025-12-23T14:35:50.000Z 21.0 43 807.79998779296875 2025-12-23T14:35:56.000Z 21.0 44 807.79998779296875 2025-12-23T14:35:57.000Z 21.0 44 818.5999755859375 2025-12-23T14:36:44.000Z 21.0 45 819 2025-12-23T14:36:45.000Z 21.0 45 820 2025-12-23T14:36:50.000Z 21.0 44 820.4000244140625 2025-12-23T14:36:51.000Z 21.0 45 820.79998779296875 2025-12-23T14:36:52.000Z 21.0 45 821.4000244140625 2025-12-23T14:36:53.000Z 21.0 45 822.4000244140625 2025-12-23T14:36:56.000Z 21.0 45 823.4000244140625 2025-12-23T14:37:00.000Z 21.0 44 823.4000244140625 2025-12-23T14:37:01.000Z 21.0 44 835.20001220703125 2025-12-23T14:37:45.000Z 21.0 47 835.5999755859375 2025-12-23T14:37:46.000Z 21.0 47 836 2025-12-23T14:37:48.000Z 21.0 45 836.20001220703125 2025-12-23T14:37:49.000Z 21.0 45 836.5999755859375 2025-12-23T14:37:50.000Z 21.0 45 837.79998779296875 2025-12-23T14:37:53.000Z 21.0 48 838.4000244140625 2025-12-23T14:37:58.000Z 21.0 48 839 2025-12-23T14:38:01.000Z 21.0 48 840.20001220703125 2025-12-23T14:38:03.000Z 21.0 48 841 2025-12-23T14:38:04.000Z 21.0 44 852.20001220703125 2025-12-23T14:38:44.000Z 21.0 47 852.20001220703125 2025-12-23T14:38:45.000Z 21.0 47 853.4000244140625 2025-12-23T14:38:49.000Z 21.0 0 853.5999755859375 2025-12-23T14:38:50.000Z 21.0 0 854.5999755859375 2025-12-23T14:38:58.000Z 21.0 44 856 2025-12-23T14:39:00.000Z 21.0 43 865.5999755859375 2025-12-23T14:39:42.000Z 20.0 48 866.20001220703125 2025-12-23T14:39:43.000Z 20.0 48 866.79998779296875 2025-12-23T14:39:44.000Z 20.0 48 867.4000244140625 2025-12-23T14:39:45.000Z 20.0 48 868 2025-12-23T14:39:47.000Z 20.0 48 868 2025-12-23T14:39:48.000Z 20.0 45 868.20001220703125 2025-12-23T14:39:52.000Z 20.0 45 868.20001220703125 2025-12-23T14:39:53.000Z 20.0 46 869 2025-12-23T14:39:57.000Z 20.0 46 869.4000244140625 2025-12-23T14:39:59.000Z 20.0 46 870.5999755859375 2025-12-23T14:40:01.000Z 20.0 46 871.5999755859375 2025-12-23T14:40:04.000Z 20.0 44 879.20001220703125 2025-12-23T14:40:44.000Z 20.0 44 879.79998779296875 2025-12-23T14:40:46.000Z 20.0 44 880.5999755859375 2025-12-23T14:40:48.000Z 20.0 46 880.79998779296875 2025-12-23T14:40:50.000Z 20.0 47 881.79998779296875 2025-12-23T14:40:55.000Z 20.0 45 882.20001220703125 2025-12-23T14:40:57.000Z 20.0 45 883 2025-12-23T14:41:01.000Z 20.0 45 883.4000244140625 2025-12-23T14:41:02.000Z 20.0 45 883.5999755859375 2025-12-23T14:41:03.000Z 20.0 44 893.4000244140625 2025-12-23T14:41:45.000Z 19.0 47 893.4000244140625 2025-12-23T14:41:48.000Z 19.0 50 893.79998779296875 2025-12-23T14:41:49.000Z 19.0 50 895 2025-12-23T14:41:51.000Z 19.0 50 896.20001220703125 2025-12-23T14:41:53.000Z 19.0 50 896.79998779296875 2025-12-23T14:41:56.000Z 19.0 0 897 2025-12-23T14:42:01.000Z 19.0 0 897.5999755859375 2025-12-23T14:42:02.000Z 19.0 0 898.5999755859375 2025-12-23T14:42:04.000Z 19.0 0 908.79998779296875 2025-12-23T14:42:43.000Z 19.0 43 909.4000244140625 2025-12-23T14:42:44.000Z 19.0 43 910.4000244140625 2025-12-23T14:42:48.000Z 19.0 0 911.20001220703125 2025-12-23T14:42:51.000Z 19.0 0 911.20001220703125 2025-12-23T14:42:52.000Z 19.0 0 911.5999755859375 2025-12-23T14:42:56.000Z 19.0 43 912 2025-12-23T14:42:57.000Z 19.0 43 912.79998779296875 2025-12-23T14:43:01.000Z 19.0 0 913 2025-12-23T14:43:02.000Z 19.0 0 913.5999755859375 2025-12-23T14:43:04.000Z 19.0 0 920.79998779296875 2025-12-23T14:43:44.000Z 19.0 0 921.4000244140625 2025-12-23T14:43:48.000Z 19.0 75 921.79998779296875 2025-12-23T14:43:50.000Z 19.0 71 922 2025-12-23T14:43:52.000Z 19.0 63 922.20001220703125 2025-12-23T14:43:53.000Z 19.0 63 923 2025-12-23T14:43:58.000Z 19.0 0 923.4000244140625 2025-12-23T14:43:59.000Z 19.0 0 923.4000244140625 2025-12-23T14:44:00.000Z 19.0 0 924 2025-12-23T14:44:02.000Z 19.0 0 924.5999755859375 2025-12-23T14:44:04.000Z 19.0 50 936.5999755859375 2025-12-23T14:44:42.000Z 19.0 0 937.79998779296875 2025-12-23T14:44:45.000Z 19.0 0 938.79998779296875 2025-12-23T14:44:48.000Z 19.0 0 939 2025-12-23T14:44:49.000Z 19.0 0 939.20001220703125 2025-12-23T14:44:50.000Z 19.0 0 939.4000244140625 2025-12-23T14:44:53.000Z 19.0 49 940 2025-12-23T14:44:56.000Z 19.0 48 940.20001220703125 2025-12-23T14:44:57.000Z 19.0 48 941.20001220703125 2025-12-23T14:45:03.000Z 19.0 48 953.5999755859375 2025-12-23T14:45:43.000Z 19.0 45 954.20001220703125 2025-12-23T14:45:46.000Z 19.0 77 954.20001220703125 2025-12-23T14:45:47.000Z 19.0 46 954.20001220703125 2025-12-23T14:45:50.000Z 19.0 0 954.4000244140625 2025-12-23T14:45:52.000Z 19.0 0 954.79998779296875 2025-12-23T14:45:57.000Z 19.0 0 955 2025-12-23T14:45:58.000Z 19.0 0 955.79998779296875 2025-12-23T14:46:03.000Z 19.0 0 956 2025-12-23T14:46:04.000Z 19.0 0 965.79998779296875 2025-12-23T14:46:46.000Z 19.0 0 966 2025-12-23T14:46:48.000Z 19.0 0 966.79998779296875 2025-12-23T14:46:49.000Z 19.0 0 967.5999755859375 2025-12-23T14:46:51.000Z 19.0 0 967.79998779296875 2025-12-23T14:46:53.000Z 19.0 68 968.20001220703125 2025-12-23T14:46:57.000Z 19.0 0 969.20001220703125 2025-12-23T14:47:00.000Z 19.0 0 969.4000244140625 2025-12-23T14:47:01.000Z 19.0 0 976.20001220703125 2025-12-23T14:47:43.000Z 19.0 0 977.5999755859375 2025-12-23T14:47:46.000Z 19.0 0 978 2025-12-23T14:47:47.000Z 19.0 79 978.5999755859375 2025-12-23T14:47:50.000Z 19.0 79 979.4000244140625 2025-12-23T14:47:56.000Z 19.0 0 989.5999755859375 2025-12-23T14:48:43.000Z 18.0 79 990.5999755859375 2025-12-23T14:48:46.000Z 18.0 45 990.79998779296875 2025-12-23T14:48:47.000Z 18.0 45 990.5999755859375 2025-12-23T14:48:49.000Z 18.0 45 990.20001220703125 2025-12-23T14:48:53.000Z 18.0 46 990.79998779296875 2025-12-23T14:48:55.000Z 18.0 45 991.5999755859375 2025-12-23T14:49:02.000Z 18.0 40 992.20001220703125 2025-12-23T14:49:04.000Z 18.0 74 1002 2025-12-23T14:49:47.000Z 18.0 0 1002.4000244140625 2025-12-23T14:49:49.000Z 18.0 78 1003.20001220703125 2025-12-23T14:49:50.000Z 18.0 78 1004.20001220703125 2025-12-23T14:49:53.000Z 18.0 76 1005 2025-12-23T14:49:56.000Z 18.0 42 1005.4000244140625 2025-12-23T14:49:58.000Z 18.0 42 1007.20001220703125 2025-12-23T14:50:03.000Z 18.0 42 1008.20001220703125 2025-12-23T14:50:04.000Z 18.0 42 1014 2025-12-23T14:50:42.000Z 18.0 0 1014.4000244140625 2025-12-23T14:50:45.000Z 18.0 0 1014.4000244140625 2025-12-23T14:50:47.000Z 18.0 0 1015.20001220703125 2025-12-23T14:50:53.000Z 18.0 0 1015.4000244140625 2025-12-23T14:50:56.000Z 18.0 0 1016.20001220703125 2025-12-23T14:50:57.000Z 18.0 0 1017.4000244140625 2025-12-23T14:50:59.000Z 18.0 0 1018.5999755859375 2025-12-23T14:51:03.000Z 18.0 0 1018.79998779296875 2025-12-23T14:51:04.000Z 18.0 0 1025.5999755859375 2025-12-23T14:51:43.000Z 18.0 0 1026.5999755859375 2025-12-23T14:51:45.000Z 18.0 0 1027 2025-12-23T14:51:47.000Z 18.0 0 1027.199951171875 2025-12-23T14:51:48.000Z 18.0 0 1027.199951171875 2025-12-23T14:51:51.000Z 18.0 0 1027.5999755859375 2025-12-23T14:51:54.000Z 18.0 45 1028 2025-12-23T14:51:55.000Z 18.0 45 1028.5999755859375 2025-12-23T14:51:58.000Z 18.0 45 1029.199951171875 2025-12-23T14:52:00.000Z 18.0 0 1029.800048828125 2025-12-23T14:52:02.000Z 18.0 75 1037.199951171875 2025-12-23T14:52:44.000Z 18.0 0 1037.800048828125 2025-12-23T14:52:47.000Z 18.0 0 1038.199951171875 2025-12-23T14:52:48.000Z 18.0 0 1038.5999755859375 2025-12-23T14:52:50.000Z 18.0 0 1039 2025-12-23T14:52:51.000Z 18.0 0 1039.4000244140625 2025-12-23T14:52:52.000Z 18.0 0 1040.800048828125 2025-12-23T14:52:59.000Z 18.0 0 1041.199951171875 2025-12-23T14:53:00.000Z 18.0 0 1041.800048828125 2025-12-23T14:53:03.000Z 18.0 79 1042 2025-12-23T14:53:04.000Z 18.0 41 1055.199951171875 2025-12-23T14:53:43.000Z 18.0 0 1055.5999755859375 2025-12-23T14:53:44.000Z 18.0 0 1056.4000244140625 2025-12-23T14:53:48.000Z 18.0 0 1056.800048828125 2025-12-23T14:53:49.000Z 18.0 0 1057.4000244140625 2025-12-23T14:53:50.000Z 18.0 0 1058.199951171875 2025-12-23T14:53:53.000Z 18.0 0 1058.5999755859375 2025-12-23T14:53:57.000Z 18.0 0 1059.800048828125 2025-12-23T14:54:01.000Z 18.0 0 1070.199951171875 2025-12-23T14:54:43.000Z 18.0 0 1071 2025-12-23T14:54:49.000Z 18.0 0 1071.199951171875 2025-12-23T14:54:50.000Z 18.0 0 1072.4000244140625 2025-12-23T14:54:52.000Z 18.0 0 1073.800048828125 2025-12-23T14:54:54.000Z 18.0 0 1075.199951171875 2025-12-23T14:54:57.000Z 18.0 0 1075.5999755859375 2025-12-23T14:55:00.000Z 18.0 0 1083 2025-12-23T14:55:43.000Z 18.0 0 1083.5999755859375 2025-12-23T14:55:44.000Z 18.0 0 1084.800048828125 2025-12-23T14:55:47.000Z 18.0 0 1085.199951171875 2025-12-23T14:55:48.000Z 18.0 0 1086.199951171875 2025-12-23T14:55:53.000Z 18.0 0 1086.800048828125 2025-12-23T14:55:55.000Z 18.0 0 1087.4000244140625 2025-12-23T14:55:59.000Z 18.0 0 1088 2025-12-23T14:56:03.000Z 18.0 0 1098.199951171875 2025-12-23T14:56:45.000Z 18.0 0 1098.4000244140625 2025-12-23T14:56:46.000Z 18.0 0 1098.800048828125 2025-12-23T14:56:48.000Z 18.0 43 1099.199951171875 2025-12-23T14:56:51.000Z 18.0 43 1100.199951171875 2025-12-23T14:56:55.000Z 18.0 42 1100.4000244140625 2025-12-23T14:56:56.000Z 18.0 42 1101 2025-12-23T14:56:59.000Z 18.0 46 1101.4000244140625 2025-12-23T14:57:01.000Z 18.0 46 1102 2025-12-23T14:57:04.000Z 18.0 47 1107.4000244140625 2025-12-23T14:57:46.000Z 18.0 0 1108.199951171875 2025-12-23T14:57:48.000Z 18.0 0 1108.4000244140625 2025-12-23T14:57:49.000Z 18.0 0 1109 2025-12-23T14:57:51.000Z 18.0 0 1109.4000244140625 2025-12-23T14:57:54.000Z 18.0 0 1109.800048828125 2025-12-23T14:57:55.000Z 18.0 0 1110.5999755859375 2025-12-23T14:58:01.000Z 18.0 44 1111 2025-12-23T14:58:03.000Z 18.0 44 1121 2025-12-23T14:58:47.000Z 18.0 0 1121 2025-12-23T14:58:48.000Z 18.0 0 1121.5999755859375 2025-12-23T14:58:51.000Z 18.0 0 1122 2025-12-23T14:58:54.000Z 18.0 0 1122.199951171875 2025-12-23T14:58:57.000Z 18.0 0 1122.5999755859375 2025-12-23T14:59:01.000Z 18.0 0 1123 2025-12-23T14:59:03.000Z 18.0 0 1132.199951171875 2025-12-23T14:59:43.000Z 18.0 0 1133 2025-12-23T14:59:49.000Z 18.0 0 1133.199951171875 2025-12-23T14:59:50.000Z 18.0 0 1133.4000244140625 2025-12-23T14:59:52.000Z 18.0 0 1134 2025-12-23T15:00:00.000Z 18.0 52 1134.199951171875 2025-12-23T15:00:01.000Z 18.0 52 1139.5999755859375 2025-12-23T15:00:46.000Z 18.0 54 1140.800048828125 2025-12-23T15:00:54.000Z 18.0 51 1141.199951171875 2025-12-23T15:00:55.000Z 18.0 49 1141.800048828125 2025-12-23T15:01:00.000Z 18.0 48 1142.4000244140625 2025-12-23T15:01:02.000Z 17.0 46 1142.800048828125 2025-12-23T15:01:03.000Z 17.0 46 1151.800048828125 2025-12-23T15:01:42.000Z 17.0 43 1152.199951171875 2025-12-23T15:01:44.000Z 17.0 46 1152.5999755859375 2025-12-23T15:01:45.000Z 17.0 47 1153 2025-12-23T15:01:46.000Z 17.0 47 1153.4000244140625 2025-12-23T15:01:47.000Z 17.0 47 1153.800048828125 2025-12-23T15:01:49.000Z 17.0 47 1154.4000244140625 2025-12-23T15:01:54.000Z 17.0 0 1154.5999755859375 2025-12-23T15:01:55.000Z 17.0 0 1155.4000244140625 2025-12-23T15:02:00.000Z 17.0 0 1156 2025-12-23T15:02:02.000Z 17.0 0 1156.4000244140625 2025-12-23T15:02:03.000Z 17.0 42 1163 2025-12-23T15:02:42.000Z 17.0 0 1164 2025-12-23T15:02:45.000Z 17.0 0 1164.4000244140625 2025-12-23T15:02:46.000Z 17.0 0 1164.800048828125 2025-12-23T15:02:47.000Z 17.0 41 1166 2025-12-23T15:02:50.000Z 17.0 42 1166.5999755859375 2025-12-23T15:02:52.000Z 17.0 41 1167.199951171875 2025-12-23T15:02:54.000Z 17.0 0 1168.4000244140625 2025-12-23T15:02:58.000Z 17.0 0 1168.4000244140625 2025-12-23T15:02:59.000Z 17.0 0 1169.5999755859375 2025-12-23T15:03:01.000Z 17.0 45 1170.800048828125 2025-12-23T15:03:04.000Z 17.0 43 1176.5999755859375 2025-12-23T15:03:46.000Z 17.0 0 1176.800048828125 2025-12-23T15:03:47.000Z 17.0 0 1177.199951171875 2025-12-23T15:03:50.000Z 17.0 0 1178 2025-12-23T15:03:57.000Z 17.0 0 1178.4000244140625 2025-12-23T15:03:59.000Z 17.0 0 1179.5999755859375 2025-12-23T15:04:02.000Z 17.0 42 1195.199951171875 2025-12-23T15:04:45.000Z 16.0 0 1195.199951171875 2025-12-23T15:04:46.000Z 16.0 0 1196.199951171875 2025-12-23T15:04:48.000Z 16.0 0 1195.800048828125 2025-12-23T15:04:52.000Z 16.0 0 1195.4000244140625 2025-12-23T15:04:54.000Z 16.0 0 1193 2025-12-23T15:36:40.000Z 20.0 0 1192.4000244140625 2025-12-23T15:36:45.000Z 20.0 0 1192 2025-12-23T15:36:46.000Z 20.0 0 1191.4000244140625 2025-12-23T15:36:49.000Z 20.0 58 1191 2025-12-23T15:36:50.000Z 20.0 63 1190.199951171875 2025-12-23T15:36:52.000Z 20.0 0 1189.800048828125 2025-12-23T15:36:53.000Z 20.0 0 1189.199951171875 2025-12-23T15:36:56.000Z 20.0 0 1187.800048828125 2025-12-23T15:37:02.000Z 20.0 0 1179.4000244140625 2025-12-23T15:37:45.000Z 20.0 0 1178 2025-12-23T15:37:48.000Z 20.0 0 1177.5999755859375 2025-12-23T15:37:49.000Z 20.0 0 1176.5999755859375 2025-12-23T15:37:51.000Z 20.0 0 1176.199951171875 2025-12-23T15:37:53.000Z 20.0 0 1175.5999755859375 2025-12-23T15:37:55.000Z 20.0 0 1175.199951171875 2025-12-23T15:37:57.000Z 20.0 0 1175 2025-12-23T15:37:59.000Z 20.0 0 1174.4000244140625 2025-12-23T15:38:03.000Z 20.0 0 1169 2025-12-23T15:38:43.000Z 20.0 51 1168.800048828125 2025-12-23T15:38:45.000Z 20.0 51 1169.4000244140625 2025-12-23T15:38:54.000Z 20.0 47 1169.800048828125 2025-12-23T15:38:56.000Z 20.0 0 1169.800048828125 2025-12-23T15:39:00.000Z 20.0 0 1169.4000244140625 2025-12-23T15:39:01.000Z 20.0 0 1168.800048828125 2025-12-23T15:39:02.000Z 20.0 50 1167.5999755859375 2025-12-23T15:39:04.000Z 20.0 50 1162 2025-12-23T15:39:46.000Z 20.0 0 1161.199951171875 2025-12-23T15:39:56.000Z 20.0 0 1161 2025-12-23T15:40:01.000Z 20.0 0 1166.199951171875 2025-12-23T15:40:43.000Z 20.0 0 1166.800048828125 2025-12-23T15:40:47.000Z 20.0 0 1165.4000244140625 2025-12-23T15:40:57.000Z 20.0 0 1165.199951171875 2025-12-23T15:40:58.000Z 20.0 0 1164.4000244140625 2025-12-23T15:41:03.000Z 20.0 0 1165.199951171875 2025-12-23T15:41:11.000Z 20.0 0 1166.4000244140625 2025-12-23T15:41:20.000Z 20.0 0 1165.199951171875 2025-12-23T15:41:38.000Z 20.0 0 1164.199951171875 2025-12-23T15:41:54.000Z 20.0 0 1165.199951171875 2025-12-23T15:42:07.000Z 20.0 0 1164.199951171875 2025-12-23T15:42:21.000Z 20.0 0 1163.199951171875 2025-12-23T15:42:25.000Z 20.0 0 1163.5999755859375 2025-12-23T15:42:54.000Z 20.0 56 1164.199951171875 2025-12-23T15:43:02.000Z 20.0 0 1163.4000244140625 2025-12-23T15:43:48.000Z 20.0 0 1163.4000244140625 2025-12-23T15:43:50.000Z 20.0 0 1163.5999755859375 2025-12-23T15:43:59.000Z 20.0 0 1164.5999755859375 2025-12-23T15:44:47.000Z 20.0 0 1164.199951171875 2025-12-23T15:44:49.000Z 20.0 0 1164.800048828125 2025-12-23T15:44:53.000Z 20.0 0 1165.4000244140625 2025-12-23T15:44:56.000Z 20.0 0 1166.199951171875 2025-12-23T15:45:02.000Z 20.0 0 1166.5999755859375 2025-12-23T15:45:03.000Z 20.0 0 1170 2025-12-23T15:45:48.000Z 20.0 0 1170.5999755859375 2025-12-23T15:45:51.000Z 20.0 0 1171.199951171875 2025-12-23T15:45:54.000Z 20.0 0 1171.4000244140625 2025-12-23T15:45:57.000Z 20.0 0 1171.800048828125 2025-12-23T15:45:58.000Z 20.0 0 1172.4000244140625 2025-12-23T15:45:59.000Z 20.0 0 1171.199951171875 2025-12-23T15:46:44.000Z 20.0 0 1171.4000244140625 2025-12-23T15:46:53.000Z 20.0 0 1171.4000244140625 2025-12-23T15:47:01.000Z 20.0 0 1174 2025-12-23T15:47:45.000Z 20.0 0 1174.4000244140625 2025-12-23T15:47:46.000Z 20.0 0 1174.800048828125 2025-12-23T15:47:50.000Z 20.0 0 1174.800048828125 2025-12-23T15:47:54.000Z 20.0 0 1175.199951171875 2025-12-23T15:47:56.000Z 20.0 76 1176.800048828125 2025-12-23T15:48:00.000Z 20.0 73 1177.4000244140625 2025-12-23T15:48:02.000Z 20.0 0 1180.4000244140625 2025-12-23T15:48:43.000Z 20.0 0 1180.4000244140625 2025-12-23T15:48:47.000Z 20.0 16 1180.800048828125 2025-12-23T15:48:49.000Z 20.0 0 1181.5999755859375 2025-12-23T15:48:51.000Z 20.0 0 1182.800048828125 2025-12-23T15:48:53.000Z 20.0 0 1183.199951171875 2025-12-23T15:49:01.000Z 20.0 0 1193.4000244140625 2025-12-23T15:49:46.000Z 20.0 0 1193.4000244140625 2025-12-23T15:49:49.000Z 20.0 0 1193.4000244140625 2025-12-23T15:49:56.000Z 20.0 0 1195.5999755859375 2025-12-23T15:50:44.000Z 20.0 0 1194.4000244140625 2025-12-23T15:50:50.000Z 20.0 0 1195.800048828125 2025-12-23T15:50:59.000Z 20.0 0 1196.199951171875 2025-12-23T15:51:00.000Z 20.0 0 1195.5999755859375 2025-12-23T15:51:43.000Z 20.0 0 1197.4000244140625 2025-12-23T15:51:46.000Z 20.0 0 1199.4000244140625 2025-12-23T15:51:48.000Z 20.0 0 1201 2025-12-23T15:51:50.000Z 20.0 0 1200.199951171875 2025-12-23T15:51:59.000Z 20.0 0 1198.199951171875 2025-12-23T15:52:00.000Z 20.0 0 1196.5999755859375 2025-12-23T15:52:01.000Z 20.0 0 1195.199951171875 2025-12-23T15:52:03.000Z 20.0 0 1191.5999755859375 2025-12-23T15:52:44.000Z 20.0 50 1190.800048828125 2025-12-23T15:52:47.000Z 20.0 54 1190.5999755859375 2025-12-23T15:52:48.000Z 20.0 54 1190.4000244140625 2025-12-23T15:52:49.000Z 20.0 54 1190.199951171875 2025-12-23T15:52:52.000Z 20.0 0 1190.199951171875 2025-12-23T15:52:57.000Z 20.0 0 1192.199951171875 2025-12-23T15:53:00.000Z 20.0 0 1193.4000244140625 2025-12-23T15:53:03.000Z 20.0 0 1187.5999755859375 2025-12-23T15:53:43.000Z 20.0 0 1186 2025-12-23T15:53:44.000Z 20.0 0 1184.5999755859375 2025-12-23T15:53:46.000Z 20.0 0 1183.4000244140625 2025-12-23T15:53:48.000Z 20.0 0 1183.199951171875 2025-12-23T15:53:49.000Z 20.0 0 1183 2025-12-23T15:53:52.000Z 20.0 0 1182.800048828125 2025-12-23T15:53:54.000Z 20.0 0 1182.4000244140625 2025-12-23T15:53:55.000Z 20.0 0 1181.4000244140625 2025-12-23T15:53:59.000Z 20.0 0 1182.5999755859375 2025-12-23T15:54:03.000Z 20.0 0 1176.5999755859375 2025-12-23T15:54:43.000Z 20.0 0 1176.199951171875 2025-12-23T15:54:44.000Z 20.0 0 1175.5999755859375 2025-12-23T15:54:47.000Z 20.0 0 1175.4000244140625 2025-12-23T15:54:48.000Z 20.0 0 1174.4000244140625 2025-12-23T15:54:54.000Z 20.0 0 1173.800048828125 2025-12-23T15:55:01.000Z 20.0 0 1173.199951171875 2025-12-23T15:55:02.000Z 20.0 0 1168.199951171875 2025-12-23T15:55:45.000Z 20.0 0 1167 2025-12-23T15:55:48.000Z 20.0 0 1167 2025-12-23T15:55:49.000Z 20.0 0 1166.800048828125 2025-12-23T15:55:54.000Z 20.0 0 1165.800048828125 2025-12-23T15:55:58.000Z 20.0 0 1164.4000244140625 2025-12-23T15:56:00.000Z 20.0 0 1164.199951171875 2025-12-23T15:56:02.000Z 20.0 42 1156.800048828125 2025-12-23T15:56:43.000Z 19.0 58 1159.5999755859375 2025-12-23T15:56:44.000Z 19.0 58 1158.5999755859375 2025-12-23T15:56:45.000Z 19.0 52 1158 2025-12-23T15:56:46.000Z 19.0 52 1157 2025-12-23T15:56:57.000Z 19.0 49 1156 2025-12-23T15:57:00.000Z 19.0 18 1155.4000244140625 2025-12-23T15:57:03.000Z 19.0 44 1155.199951171875 2025-12-23T15:57:04.000Z 19.0 44 1147.199951171875 2025-12-23T15:57:45.000Z 19.0 0 1146.5999755859375 2025-12-23T15:57:46.000Z 19.0 0 1146.199951171875 2025-12-23T15:57:48.000Z 19.0 0 1148 2025-12-23T15:57:55.000Z 19.0 44 1148.800048828125 2025-12-23T15:57:58.000Z 19.0 0 1148.5999755859375 2025-12-23T15:58:01.000Z 19.0 0 1146.4000244140625 2025-12-23T15:58:04.000Z 19.0 52 1147 2025-12-23T15:58:43.000Z 19.0 52 1146.800048828125 2025-12-23T15:58:46.000Z 19.0 52 1147.199951171875 2025-12-23T15:58:49.000Z 19.0 0 1147.4000244140625 2025-12-23T15:58:51.000Z 19.0 0 1147.5999755859375 2025-12-23T15:58:53.000Z 19.0 0 1147.4000244140625 2025-12-23T15:58:54.000Z 19.0 0 1146 2025-12-23T15:59:04.000Z 19.0 0 1138.800048828125 2025-12-23T15:59:43.000Z 19.0 0 1136.4000244140625 2025-12-23T15:59:44.000Z 19.0 0 1135 2025-12-23T15:59:46.000Z 19.0 0 1133.800048828125 2025-12-23T15:59:48.000Z 19.0 0 1134.199951171875 2025-12-23T15:59:54.000Z 19.0 0 1135.4000244140625 2025-12-23T15:59:55.000Z 19.0 0 1136.199951171875 2025-12-23T15:59:59.000Z 19.0 68 1133.800048828125 2025-12-23T16:00:04.000Z 19.0 51 1125.4000244140625 2025-12-23T16:00:44.000Z 19.0 0 1125 2025-12-23T16:00:46.000Z 19.0 0 1123.800048828125 2025-12-23T16:00:49.000Z 19.0 59 1121.5999755859375 2025-12-23T16:00:50.000Z 19.0 59 1120.4000244140625 2025-12-23T16:00:51.000Z 19.0 59 1119.800048828125 2025-12-23T16:00:52.000Z 19.0 59 1119.199951171875 2025-12-23T16:00:54.000Z 19.0 59 1118.4000244140625 2025-12-23T16:01:02.000Z 19.0 0 1117.5999755859375 2025-12-23T16:01:03.000Z 19.0 0 1108 2025-12-23T16:01:46.000Z 18.0 53 1107.4000244140625 2025-12-23T16:01:53.000Z 18.0 54 1107.199951171875 2025-12-23T16:01:54.000Z 18.0 54 1106 2025-12-23T16:01:58.000Z 18.0 0 1104.800048828125 2025-12-23T16:02:01.000Z 18.0 0 1092.5999755859375 2025-12-23T16:02:44.000Z 18.0 0 1092.4000244140625 2025-12-23T16:02:45.000Z 18.0 0 1091.4000244140625 2025-12-23T16:02:46.000Z 18.0 0 1090.4000244140625 2025-12-23T16:02:49.000Z 18.0 0 1090.199951171875 2025-12-23T16:02:50.000Z 18.0 0 1090.199951171875 2025-12-23T16:02:51.000Z 18.0 0 1090 2025-12-23T16:02:56.000Z 18.0 0 1088.800048828125 2025-12-23T16:02:58.000Z 18.0 0 1087.4000244140625 2025-12-23T16:03:02.000Z 18.0 0 1086.199951171875 2025-12-23T16:03:04.000Z 18.0 51 1078.800048828125 2025-12-23T16:03:42.000Z 18.0 0 1078.4000244140625 2025-12-23T16:03:47.000Z 18.0 0 1078.4000244140625 2025-12-23T16:03:48.000Z 18.0 0 1077.4000244140625 2025-12-23T16:03:52.000Z 18.0 0 1076.5999755859375 2025-12-23T16:03:55.000Z 18.0 0 1077 2025-12-23T16:04:02.000Z 18.0 0 1066.5999755859375 2025-12-23T16:04:46.000Z 18.0 0 1065.800048828125 2025-12-23T16:04:50.000Z 18.0 0 1064.800048828125 2025-12-23T16:04:52.000Z 18.0 0 1064 2025-12-23T16:04:54.000Z 18.0 0 1063.800048828125 2025-12-23T16:04:56.000Z 18.0 0 1063 2025-12-23T16:05:00.000Z 19.0 0 1062.5999755859375 2025-12-23T16:05:01.000Z 19.0 0 1054.5999755859375 2025-12-23T16:05:45.000Z 19.0 0 1053.800048828125 2025-12-23T16:05:47.000Z 19.0 0 1052.4000244140625 2025-12-23T16:05:49.000Z 19.0 0 1051.800048828125 2025-12-23T16:05:50.000Z 19.0 0 1051.4000244140625 2025-12-23T16:05:51.000Z 19.0 0 1050.199951171875 2025-12-23T16:05:52.000Z 19.0 0 1049.5999755859375 2025-12-23T16:05:53.000Z 19.0 0 1049 2025-12-23T16:05:54.000Z 19.0 0 1048 2025-12-23T16:05:57.000Z 19.0 0 1047.5999755859375 2025-12-23T16:05:58.000Z 19.0 0 1046.5999755859375 2025-12-23T16:06:01.000Z 19.0 0 1046.4000244140625 2025-12-23T16:06:04.000Z 19.0 0 1040.5999755859375 2025-12-23T16:06:43.000Z 19.0 0 1040.4000244140625 2025-12-23T16:06:45.000Z 19.0 57 1040.199951171875 2025-12-23T16:06:48.000Z 19.0 0 1040.199951171875 2025-12-23T16:06:49.000Z 19.0 0 1040.199951171875 2025-12-23T16:06:50.000Z 19.0 0 1040.199951171875 2025-12-23T16:06:52.000Z 19.0 43 1040.199951171875 2025-12-23T16:06:53.000Z 19.0 0 1040.199951171875 2025-12-23T16:06:54.000Z 19.0 0 1039 2025-12-23T16:07:00.000Z 19.0 0 1038.4000244140625 2025-12-23T16:07:01.000Z 19.0 0 1037.5999755859375 2025-12-23T16:07:03.000Z 19.0 0 1027.199951171875 2025-12-23T16:07:46.000Z 19.0 0 1027.199951171875 2025-12-23T16:07:49.000Z 19.0 0 1027.199951171875 2025-12-23T16:07:50.000Z 19.0 0 1026.4000244140625 2025-12-23T16:07:57.000Z 19.0 0 1026 2025-12-23T16:07:58.000Z 19.0 0 1024.800048828125 2025-12-23T16:08:01.000Z 19.0 0 1023.79998779296875 2025-12-23T16:08:04.000Z 19.0 0 1014.5999755859375 2025-12-23T16:08:43.000Z 19.0 54 1014.20001220703125 2025-12-23T16:08:44.000Z 19.0 54 1013 2025-12-23T16:08:47.000Z 19.0 54 1012.79998779296875 2025-12-23T16:08:49.000Z 19.0 54 1012.5999755859375 2025-12-23T16:08:53.000Z 19.0 0 1012.5999755859375 2025-12-23T16:08:54.000Z 19.0 0 1012.4000244140625 2025-12-23T16:08:55.000Z 19.0 0 1012.4000244140625 2025-12-23T16:08:56.000Z 19.0 0 1012 2025-12-23T16:09:00.000Z 19.0 55 1011.4000244140625 2025-12-23T16:09:02.000Z 19.0 55 1011 2025-12-23T16:09:04.000Z 19.0 59 999.5999755859375 2025-12-23T16:09:48.000Z 19.0 0 999 2025-12-23T16:09:53.000Z 19.0 0 999.5999755859375 2025-12-23T16:09:59.000Z 19.0 0 991 2025-12-23T16:10:46.000Z 20.0 0 991 2025-12-23T16:10:48.000Z 20.0 0 991.20001220703125 2025-12-23T16:10:50.000Z 20.0 0 991.4000244140625 2025-12-23T16:10:54.000Z 20.0 0 991.5999755859375 2025-12-23T16:11:01.000Z 20.0 0 981.79998779296875 2025-12-23T16:11:47.000Z 20.0 48 981.5999755859375 2025-12-23T16:11:48.000Z 20.0 50 980.20001220703125 2025-12-23T16:11:50.000Z 20.0 50 979.20001220703125 2025-12-23T16:11:53.000Z 20.0 0 977.20001220703125 2025-12-23T16:11:56.000Z 20.0 0 976.20001220703125 2025-12-23T16:11:58.000Z 20.0 0 974.20001220703125 2025-12-23T16:12:01.000Z 20.0 0 973 2025-12-23T16:12:04.000Z 20.0 0 963 2025-12-23T16:12:45.000Z 20.0 0 962.4000244140625 2025-12-23T16:12:47.000Z 20.0 0 961.79998779296875 2025-12-23T16:12:51.000Z 20.0 0 961.79998779296875 2025-12-23T16:12:52.000Z 20.0 0 960.5999755859375 2025-12-23T16:12:59.000Z 20.0 0 960.4000244140625 2025-12-23T16:13:01.000Z 20.0 0 959.4000244140625 2025-12-23T16:13:05.000Z 20.0 0 944.5999755859375 2025-12-23T16:13:45.000Z 20.0 56 944.4000244140625 2025-12-23T16:13:46.000Z 20.0 56 944 2025-12-23T16:13:48.000Z 20.0 56 945.5999755859375 2025-12-23T16:13:53.000Z 20.0 56 945.79998779296875 2025-12-23T16:13:54.000Z 20.0 56 946.79998779296875 2025-12-23T16:13:57.000Z 20.0 0 947 2025-12-23T16:13:58.000Z 20.0 0 947.4000244140625 2025-12-23T16:14:00.000Z 20.0 0 948 2025-12-23T16:14:03.000Z 20.0 0 940.20001220703125 2025-12-23T16:14:44.000Z 20.0 0 938.79998779296875 2025-12-23T16:14:46.000Z 20.0 0 938.4000244140625 2025-12-23T16:14:47.000Z 20.0 0 937.4000244140625 2025-12-23T16:14:49.000Z 20.0 65 935.79998779296875 2025-12-23T16:14:51.000Z 20.0 65 934.79998779296875 2025-12-23T16:14:53.000Z 20.0 0 933.4000244140625 2025-12-23T16:14:57.000Z 20.0 0 932.20001220703125 2025-12-23T16:15:01.000Z 20.0 0 934.4000244140625 2025-12-23T16:15:02.000Z 20.0 0 933 2025-12-23T16:15:05.000Z 20.0 0 927.5999755859375 2025-12-23T16:15:48.000Z 21.0 0 927 2025-12-23T16:15:51.000Z 21.0 0 926.5999755859375 2025-12-23T16:15:52.000Z 21.0 0 926 2025-12-23T16:15:54.000Z 21.0 0 925.5999755859375 2025-12-23T16:15:56.000Z 21.0 0 925.20001220703125 2025-12-23T16:15:58.000Z 21.0 0 924.79998779296875 2025-12-23T16:16:00.000Z 21.0 0 924.79998779296875 2025-12-23T16:16:01.000Z 21.0 0 900.79998779296875 2025-12-23T16:16:44.000Z 21.0 79 898.79998779296875 2025-12-23T16:16:46.000Z 21.0 75 898.5999755859375 2025-12-23T16:16:47.000Z 21.0 75 898.4000244140625 2025-12-23T16:16:50.000Z 21.0 53 898.5999755859375 2025-12-23T16:16:53.000Z 21.0 68 898.5999755859375 2025-12-23T16:16:59.000Z 21.0 0 898.5999755859375 2025-12-23T16:17:01.000Z 21.0 0 857.79998779296875 2025-12-23T16:17:43.000Z 21.0 0 838.79998779296875 2025-12-23T16:17:44.000Z 21.0 0 839.4000244140625 2025-12-23T16:17:45.000Z 21.0 0 840 2025-12-23T16:17:46.000Z 21.0 0 846.20001220703125 2025-12-23T16:17:47.000Z 21.0 0 846.20001220703125 2025-12-23T16:17:48.000Z 21.0 0 846.20001220703125 2025-12-23T16:17:51.000Z 21.0 0 846.20001220703125 2025-12-23T16:17:52.000Z 21.0 0 846.4000244140625 2025-12-23T16:18:01.000Z 21.0 0 846.4000244140625 2025-12-23T16:18:03.000Z 21.0 0 845.20001220703125 2025-12-23T16:18:05.000Z 21.0 0 833.79998779296875 2025-12-23T16:18:46.000Z 21.0 0 833.5999755859375 2025-12-23T16:18:49.000Z 21.0 0 833.5999755859375 2025-12-23T16:18:52.000Z 21.0 0 833.5999755859375 2025-12-23T16:18:54.000Z 21.0 0 833.5999755859375 2025-12-23T16:18:58.000Z 22.0 0 833.5999755859375 2025-12-23T16:19:00.000Z 22.0 55 833.79998779296875 2025-12-23T16:19:05.000Z 22.0 0 820.79998779296875 2025-12-23T16:19:46.000Z 21.0 0 821 2025-12-23T16:19:49.000Z 21.0 0 822 2025-12-23T16:19:51.000Z 21.0 0 822.4000244140625 2025-12-23T16:19:52.000Z 21.0 0 822.20001220703125 2025-12-23T16:19:53.000Z 21.0 0 822.5999755859375 2025-12-23T16:20:00.000Z 21.0 0 833.5999755859375 2025-12-23T16:20:47.000Z 21.0 0 833.4000244140625 2025-12-23T16:20:49.000Z 21.0 0 833.4000244140625 2025-12-23T16:20:51.000Z 21.0 0 833.4000244140625 2025-12-23T16:21:00.000Z 21.0 0 830.20001220703125 2025-12-23T16:21:49.000Z 21.0 0 830.5999755859375 2025-12-23T16:22:08.000Z 21.0 0 831.4000244140625 2025-12-23T16:22:22.000Z 21.0 0 832.5999755859375 2025-12-23T16:22:26.000Z 21.0 0 832.79998779296875 2025-12-23T16:22:29.000Z 21.0 0 833.79998779296875 2025-12-23T16:22:42.000Z 21.0 0 834.79998779296875 2025-12-23T16:22:52.000Z 21.0 0 835.79998779296875 2025-12-23T16:23:30.000Z 22.0 0 834.79998779296875 2025-12-23T16:23:41.000Z 22.0 0 833.5999755859375 2025-12-23T16:23:57.000Z 22.0 0 832.4000244140625 2025-12-23T16:23:59.000Z 22.0 0 830.5999755859375 2025-12-23T16:24:48.000Z 22.0 0 830 2025-12-23T16:24:52.000Z 22.0 0 830.5999755859375 2025-12-23T16:25:01.000Z 22.0 0 832 2025-12-23T16:25:55.000Z 22.0 0 831.5999755859375 2025-12-23T16:26:02.000Z 22.0 0 832.20001220703125 2025-12-23T16:26:46.000Z 22.0 0 832.20001220703125 2025-12-23T16:26:52.000Z 22.0 0 831.5999755859375 2025-12-23T16:26:57.000Z 22.0 0 831.5999755859375 2025-12-23T16:27:02.000Z 22.0 0 830.20001220703125 2025-12-23T16:27:49.000Z 22.0 0 830.79998779296875 2025-12-23T16:27:51.000Z 22.0 0 831.20001220703125 2025-12-23T16:27:53.000Z 22.0 0 830 2025-12-23T16:27:59.000Z 22.0 0 829.5999755859375 2025-12-23T16:28:00.000Z 22.0 0 828.79998779296875 2025-12-23T16:28:03.000Z 22.0 0 827.4000244140625 2025-12-23T16:28:05.000Z 22.0 0 823.4000244140625 2025-12-23T16:28:49.000Z 23.0 0 823 2025-12-23T16:28:51.000Z 23.0 0 821.79998779296875 2025-12-23T16:28:55.000Z 23.0 0 821.5999755859375 2025-12-23T16:28:58.000Z 23.0 59 820.5999755859375 2025-12-23T16:29:02.000Z 23.0 68 819 2025-12-23T16:29:05.000Z 23.0 61 806.5999755859375 2025-12-23T16:29:44.000Z 23.0 54 805.79998779296875 2025-12-23T16:29:47.000Z 23.0 0 805.4000244140625 2025-12-23T16:29:53.000Z 23.0 60 805.20001220703125 2025-12-23T16:29:54.000Z 23.0 60 804 2025-12-23T16:29:55.000Z 23.0 60 802.20001220703125 2025-12-23T16:29:57.000Z 23.0 62 800.79998779296875 2025-12-23T16:29:59.000Z 23.0 62 800.5999755859375 2025-12-23T16:30:02.000Z 23.0 62 788 2025-12-23T16:30:45.000Z 23.0 55 787.79998779296875 2025-12-23T16:30:46.000Z 23.0 55 787.20001220703125 2025-12-23T16:30:49.000Z 23.0 55 786.79998779296875 2025-12-23T16:30:51.000Z 23.0 50 787.20001220703125 2025-12-23T16:30:55.000Z 23.0 63 787.5999755859375 2025-12-23T16:30:58.000Z 23.0 65 776.20001220703125 2025-12-23T16:31:44.000Z 23.0 51 775.4000244140625 2025-12-23T16:31:46.000Z 23.0 51 774.79998779296875 2025-12-23T16:31:47.000Z 23.0 51 774 2025-12-23T16:31:55.000Z 23.0 65 773.79998779296875 2025-12-23T16:31:59.000Z 23.0 0 773.5999755859375 2025-12-23T16:32:01.000Z 23.0 0 773.4000244140625 2025-12-23T16:32:02.000Z 23.0 0 764.4000244140625 2025-12-23T16:32:46.000Z 23.0 58 764.20001220703125 2025-12-23T16:32:49.000Z 23.0 0 764 2025-12-23T16:32:53.000Z 23.0 48 763.4000244140625 2025-12-23T16:32:56.000Z 23.0 0 762.20001220703125 2025-12-23T16:33:00.000Z 23.0 56 762.20001220703125 2025-12-23T16:33:01.000Z 23.0 56 752.5999755859375 2025-12-23T16:33:45.000Z 23.0 0 752.20001220703125 2025-12-23T16:33:48.000Z 23.0 0 752.20001220703125 2025-12-23T16:33:49.000Z 23.0 0 752.20001220703125 2025-12-23T16:33:50.000Z 23.0 0 751 2025-12-23T16:33:56.000Z 23.0 0 750.5999755859375 2025-12-23T16:33:57.000Z 23.0 0 749.79998779296875 2025-12-23T16:34:01.000Z 23.0 0 749.79998779296875 2025-12-23T16:34:02.000Z 23.0 0 739.79998779296875 2025-12-23T16:34:46.000Z 23.0 0 739.4000244140625 2025-12-23T16:34:47.000Z 23.0 47 738.5999755859375 2025-12-23T16:34:49.000Z 23.0 0 738.4000244140625 2025-12-23T16:34:50.000Z 23.0 0 738.20001220703125 2025-12-23T16:34:51.000Z 23.0 0 737.79998779296875 2025-12-23T16:34:55.000Z 23.0 0 737.20001220703125 2025-12-23T16:34:58.000Z 23.0 0 736 2025-12-23T16:35:01.000Z 23.0 0 734.79998779296875 2025-12-23T16:35:03.000Z 23.0 0 727.5999755859375 2025-12-23T16:35:45.000Z 23.0 48 727.4000244140625 2025-12-23T16:35:46.000Z 23.0 0 727.20001220703125 2025-12-23T16:35:47.000Z 23.0 0 727 2025-12-23T16:35:49.000Z 23.0 51 726.20001220703125 2025-12-23T16:35:56.000Z 23.0 51 725.79998779296875 2025-12-23T16:35:57.000Z 23.0 51 724.79998779296875 2025-12-23T16:36:04.000Z 23.0 45 724.79998779296875 2025-12-23T16:36:05.000Z 23.0 45 716.79998779296875 2025-12-23T16:36:48.000Z 23.0 0 716.20001220703125 2025-12-23T16:36:53.000Z 23.0 77 716 2025-12-23T16:36:54.000Z 23.0 77 715.5999755859375 2025-12-23T16:36:56.000Z 23.0 0 714.4000244140625 2025-12-23T16:37:03.000Z 23.0 0 714.20001220703125 2025-12-23T16:37:04.000Z 23.0 0 711.4000244140625 2025-12-23T16:37:44.000Z 23.0 48 709.5999755859375 2025-12-23T16:37:48.000Z 23.0 0 708.5999755859375 2025-12-23T16:37:51.000Z 23.0 0 707.4000244140625 2025-12-23T16:37:53.000Z 23.0 0 706.20001220703125 2025-12-23T16:37:56.000Z 23.0 0 706 2025-12-23T16:37:57.000Z 23.0 0 705.79998779296875 2025-12-23T16:38:04.000Z 23.0 0 705.20001220703125 2025-12-23T16:38:05.000Z 23.0 0 697.4000244140625 2025-12-23T16:38:44.000Z 23.0 56 697.4000244140625 2025-12-23T16:38:46.000Z 23.0 56 696.5999755859375 2025-12-23T16:38:50.000Z 23.0 56 696.5999755859375 2025-12-23T16:38:51.000Z 23.0 0 695.79998779296875 2025-12-23T16:38:58.000Z 23.0 0 695.5999755859375 2025-12-23T16:38:59.000Z 23.0 0 695.4000244140625 2025-12-23T16:39:02.000Z 23.0 47 691.5999755859375 2025-12-23T16:39:44.000Z 23.0 0 691.4000244140625 2025-12-23T16:39:46.000Z 23.0 0 691.20001220703125 2025-12-23T16:39:47.000Z 23.0 49 690.79998779296875 2025-12-23T16:39:50.000Z 23.0 45 690.4000244140625 2025-12-23T16:39:53.000Z 23.0 50 690.20001220703125 2025-12-23T16:39:57.000Z 23.0 50 691.20001220703125 2025-12-23T16:40:03.000Z 23.0 0 691.79998779296875 2025-12-23T16:40:05.000Z 23.0 0 692.20001220703125 2025-12-23T16:40:52.000Z 23.0 0 691.5999755859375 2025-12-23T16:40:58.000Z 23.0 0 691.5999755859375 2025-12-23T16:41:03.000Z 23.0 0 692.4000244140625 2025-12-23T16:41:52.000Z 23.0 0 693.20001220703125 2025-12-23T16:41:58.000Z 23.0 0 693.5999755859375 2025-12-23T16:42:00.000Z 23.0 0 697.5999755859375 2025-12-23T17:02:51.000Z 23.0 0 697.4000244140625 2025-12-23T17:02:55.000Z 23.0 0 697.20001220703125 2025-12-23T17:02:56.000Z 23.0 0 697.20001220703125 2025-12-23T17:02:59.000Z 23.0 0 697 2025-12-23T17:03:01.000Z 23.0 0 696.5999755859375 2025-12-23T17:03:03.000Z 23.0 0 696.5999755859375 2025-12-23T17:03:04.000Z 23.0 0 696.4000244140625 2025-12-23T17:03:05.000Z 23.0 0 692 2025-12-23T17:03:46.000Z 23.0 0 692 2025-12-23T17:03:47.000Z 23.0 0 692 2025-12-23T17:03:49.000Z 23.0 0 692.4000244140625 2025-12-23T17:03:55.000Z 23.0 0 692.5999755859375 2025-12-23T17:04:04.000Z 23.0 43 690.20001220703125 2025-12-23T17:04:47.000Z 23.0 0 689.79998779296875 2025-12-23T17:04:49.000Z 23.0 0 689.5999755859375 2025-12-23T17:04:53.000Z 23.0 58 689.4000244140625 2025-12-23T17:04:54.000Z 23.0 58 689 2025-12-23T17:04:57.000Z 23.0 58 688.5999755859375 2025-12-23T17:05:01.000Z 23.0 58 688.4000244140625 2025-12-23T17:05:02.000Z 23.0 58 687.5999755859375 2025-12-23T17:05:05.000Z 23.0 54 682.4000244140625 2025-12-23T17:05:44.000Z 23.0 0 682.20001220703125 2025-12-23T17:05:48.000Z 23.0 0 682 2025-12-23T17:05:49.000Z 23.0 0 682.79998779296875 2025-12-23T17:05:54.000Z 23.0 0 682.5999755859375 2025-12-23T17:05:59.000Z 23.0 0 674.5999755859375 2025-12-23T17:06:44.000Z 23.0 0 674.5999755859375 2025-12-23T17:06:47.000Z 23.0 0 674.20001220703125 2025-12-23T17:06:49.000Z 23.0 0 673 2025-12-23T17:06:53.000Z 23.0 0 672.4000244140625 2025-12-23T17:06:57.000Z 23.0 57 672 2025-12-23T17:07:03.000Z 23.0 0 664.20001220703125 2025-12-23T17:07:44.000Z 24.0 0 664 2025-12-23T17:07:48.000Z 24.0 57 663.79998779296875 2025-12-23T17:07:49.000Z 24.0 56 663.5999755859375 2025-12-23T17:07:51.000Z 24.0 56 663.20001220703125 2025-12-23T17:07:53.000Z 24.0 56 663.20001220703125 2025-12-23T17:07:55.000Z 24.0 0 663.20001220703125 2025-12-23T17:07:59.000Z 24.0 0 663.20001220703125 2025-12-23T17:08:00.000Z 24.0 0 663.20001220703125 2025-12-23T17:08:01.000Z 24.0 0 663.4000244140625 2025-12-23T17:08:03.000Z 24.0 0 664.20001220703125 2025-12-23T17:08:54.000Z 24.0 0 664.4000244140625 2025-12-23T17:09:01.000Z 24.0 0 664.4000244140625 2025-12-23T17:09:03.000Z 24.0 0 665.20001220703125 2025-12-23T17:09:53.000Z 23.0 0 665.20001220703125 2025-12-23T17:09:54.000Z 23.0 0 665.20001220703125 2025-12-23T17:09:56.000Z 23.0 54 665 2025-12-23T17:09:58.000Z 23.0 54 665 2025-12-23T17:10:00.000Z 23.0 54 665.20001220703125 2025-12-23T17:10:02.000Z 23.0 0 665.20001220703125 2025-12-23T17:10:05.000Z 24.0 0 661.79998779296875 2025-12-23T17:10:44.000Z 24.0 52 661.5999755859375 2025-12-23T17:10:47.000Z 24.0 0 661.5999755859375 2025-12-23T17:10:50.000Z 24.0 0 661.5999755859375 2025-12-23T17:10:51.000Z 24.0 0 661 2025-12-23T17:10:56.000Z 24.0 0 660.4000244140625 2025-12-23T17:10:58.000Z 24.0 0 660.20001220703125 2025-12-23T17:11:01.000Z 24.0 0 659.79998779296875 2025-12-23T17:11:04.000Z 24.0 0 661.4000244140625 2025-12-23T17:11:54.000Z 24.0 0 661.4000244140625 2025-12-23T17:11:55.000Z 24.0 0 661.4000244140625 2025-12-23T17:11:57.000Z 24.0 0 660.79998779296875 2025-12-23T17:12:00.000Z 24.0 0 662.20001220703125 2025-12-23T17:12:09.000Z 24.0 0 661.5999755859375 2025-12-23T17:12:12.000Z 24.0 0 661.4000244140625 2025-12-23T17:12:14.000Z 24.0 0 661 2025-12-23T17:12:16.000Z 24.0 0 663 2025-12-23T17:12:48.000Z 24.0 0 663 2025-12-23T17:12:50.000Z 24.0 0 662.79998779296875 2025-12-23T17:12:53.000Z 24.0 0 662.5999755859375 2025-12-23T17:12:54.000Z 24.0 54 662 2025-12-23T17:12:57.000Z 24.0 54 661.20001220703125 2025-12-23T17:13:00.000Z 24.0 54 660.79998779296875 2025-12-23T17:13:02.000Z 24.0 0 657.79998779296875 2025-12-23T17:13:45.000Z 24.0 0 657.5999755859375 2025-12-23T17:13:51.000Z 24.0 0 657.5999755859375 2025-12-23T17:13:53.000Z 24.0 0 657.5999755859375 2025-12-23T17:14:04.000Z 24.0 0 658.5999755859375 2025-12-23T17:14:45.000Z 24.0 0 658.79998779296875 2025-12-23T17:14:54.000Z 24.0 0 658.5999755859375 2025-12-23T17:14:56.000Z 24.0 0 653.79998779296875 2025-12-23T17:15:53.000Z 24.0 0 653.5999755859375 2025-12-23T17:15:56.000Z 24.0 0 653.5999755859375 2025-12-23T17:15:57.000Z 24.0 0 652.5999755859375 2025-12-23T17:15:59.000Z 24.0 0 652.4000244140625 2025-12-23T17:16:00.000Z 24.0 0 652.5999755859375 2025-12-23T17:16:02.000Z 24.0 0 649.79998779296875 2025-12-23T17:16:43.000Z 24.0 57 649.79998779296875 2025-12-23T17:16:44.000Z 24.0 57 650.4000244140625 2025-12-23T17:16:51.000Z 24.0 57 650.4000244140625 2025-12-23T17:16:53.000Z 24.0 57 651 2025-12-23T17:16:59.000Z 24.0 0 646.5999755859375 2025-12-23T17:17:44.000Z 24.0 54 645.5999755859375 2025-12-23T17:17:46.000Z 24.0 54 645.4000244140625 2025-12-23T17:17:47.000Z 24.0 54 645 2025-12-23T17:17:49.000Z 24.0 0 644.79998779296875 2025-12-23T17:17:52.000Z 24.0 0 644.5999755859375 2025-12-23T17:17:53.000Z 24.0 0 644.79998779296875 2025-12-23T17:17:54.000Z 24.0 0 645 2025-12-23T17:17:55.000Z 24.0 0 645.20001220703125 2025-12-23T17:17:58.000Z 24.0 0 645.5999755859375 2025-12-23T17:18:02.000Z 24.0 0 644.79998779296875 2025-12-23T17:18:04.000Z 24.0 0 638.4000244140625 2025-12-23T17:18:49.000Z 24.0 51 638 2025-12-23T17:18:51.000Z 24.0 54 638 2025-12-23T17:18:53.000Z 24.0 54 639 2025-12-23T17:18:58.000Z 24.0 54 639.20001220703125 2025-12-23T17:18:59.000Z 24.0 54 639.4000244140625 2025-12-23T17:19:03.000Z 24.0 42 639.5999755859375 2025-12-23T17:19:05.000Z 24.0 42 637.20001220703125 2025-12-23T17:19:44.000Z 24.0 53 636.4000244140625 2025-12-23T17:19:45.000Z 24.0 53 636 2025-12-23T17:19:46.000Z 24.0 53 635.79998779296875 2025-12-23T17:19:48.000Z 24.0 53 635.4000244140625 2025-12-23T17:19:50.000Z 24.0 53 635.20001220703125 2025-12-23T17:19:51.000Z 24.0 53 635 2025-12-23T17:19:53.000Z 24.0 0 634.79998779296875 2025-12-23T17:19:55.000Z 24.0 55 636 2025-12-23T17:20:01.000Z 24.0 55 637.4000244140625 2025-12-23T17:20:04.000Z 24.0 51 638.4000244140625 2025-12-23T17:20:44.000Z 24.0 0 638.4000244140625 2025-12-23T17:20:47.000Z 24.0 0 638.5999755859375 2025-12-23T17:20:54.000Z 24.0 0 638.79998779296875 2025-12-23T17:20:58.000Z 24.0 0 638.79998779296875 2025-12-23T17:21:00.000Z 24.0 0 641.20001220703125 2025-12-23T17:21:45.000Z 24.0 0 641.20001220703125 2025-12-23T17:21:50.000Z 24.0 68 641 2025-12-23T17:21:51.000Z 24.0 68 640.4000244140625 2025-12-23T17:21:56.000Z 24.0 0 640.4000244140625 2025-12-23T17:21:58.000Z 24.0 0 640.4000244140625 2025-12-23T17:21:59.000Z 24.0 0 639.79998779296875 2025-12-23T17:22:03.000Z 24.0 0 639.79998779296875 2025-12-23T17:22:04.000Z 24.0 0 641.4000244140625 2025-12-23T17:22:47.000Z 23.0 0 642 2025-12-23T17:22:48.000Z 23.0 0 642.20001220703125 2025-12-23T17:22:49.000Z 23.0 0 641.79998779296875 2025-12-23T17:22:51.000Z 23.0 0 642.20001220703125 2025-12-23T17:22:53.000Z 23.0 0 641.20001220703125 2025-12-23T17:22:56.000Z 23.0 0 640.79998779296875 2025-12-23T17:22:59.000Z 23.0 0 640.20001220703125 2025-12-23T17:23:00.000Z 23.0 0 642.5999755859375 2025-12-23T17:23:16.000Z 23.0 0 641.4000244140625 2025-12-23T17:23:23.000Z 23.0 0 640.5999755859375 2025-12-23T17:23:24.000Z 23.0 0 640.20001220703125 2025-12-23T17:23:25.000Z 23.0 0 639.4000244140625 2025-12-23T17:23:27.000Z 23.0 0 639 2025-12-23T17:23:28.000Z 23.0 0 638.79998779296875 2025-12-23T17:23:30.000Z 23.0 0 638.4000244140625 2025-12-23T17:23:37.000Z 23.0 54 638 2025-12-23T17:23:40.000Z 23.0 58 637.4000244140625 2025-12-23T17:23:44.000Z 23.0 0 637 2025-12-23T17:23:53.000Z 23.0 0 635.79998779296875 2025-12-23T17:23:57.000Z 23.0 45 637 2025-12-23T17:24:04.000Z 23.0 45 635.20001220703125 2025-12-23T17:24:44.000Z 23.0 0 635.79998779296875 2025-12-23T17:24:49.000Z 23.0 0 636.4000244140625 2025-12-23T17:24:51.000Z 23.0 0 636.4000244140625 2025-12-23T17:24:52.000Z 23.0 0 636.79998779296875 2025-12-23T17:24:54.000Z 23.0 0 637 2025-12-23T17:24:57.000Z 23.0 0 637 2025-12-23T17:25:02.000Z 23.0 53 637 2025-12-23T17:25:04.000Z 23.0 53 635.79998779296875 2025-12-23T17:25:47.000Z 23.0 0 635.79998779296875 2025-12-23T17:25:53.000Z 23.0 0 636 2025-12-23T17:25:57.000Z 23.0 0 636 2025-12-23T17:25:58.000Z 23.0 48 636.4000244140625 2025-12-23T17:26:00.000Z 23.0 48 637.20001220703125 2025-12-23T17:26:05.000Z 23.0 52 640.5999755859375 2025-12-23T17:26:45.000Z 23.0 54 640.79998779296875 2025-12-23T17:26:46.000Z 23.0 54 641 2025-12-23T17:26:48.000Z 23.0 54 641 2025-12-23T17:26:49.000Z 23.0 54 641.79998779296875 2025-12-23T17:26:51.000Z 23.0 54 641.79998779296875 2025-12-23T17:26:54.000Z 23.0 0 642 2025-12-23T17:26:57.000Z 23.0 0 642 2025-12-23T17:26:59.000Z 23.0 0 640.5999755859375 2025-12-23T17:27:01.000Z 23.0 0 640 2025-12-23T17:27:02.000Z 23.0 0 645.20001220703125 2025-12-23T17:27:43.000Z 22.0 40 644.79998779296875 2025-12-23T17:27:51.000Z 22.0 57 644.5999755859375 2025-12-23T17:28:01.000Z 22.0 51 646.5999755859375 2025-12-23T17:28:05.000Z 23.0 49 651.5999755859375 2025-12-23T17:28:43.000Z 22.0 0 651 2025-12-23T17:28:46.000Z 22.0 0 651 2025-12-23T17:28:48.000Z 22.0 55 651.5999755859375 2025-12-23T17:28:54.000Z 23.0 0 652.4000244140625 2025-12-23T17:29:01.000Z 23.0 48 652.79998779296875 2025-12-23T17:29:47.000Z 23.0 0 653 2025-12-23T17:29:51.000Z 23.0 0 653 2025-12-23T17:29:54.000Z 23.0 0 653.20001220703125 2025-12-23T17:29:57.000Z 23.0 43 661 2025-12-23T17:30:45.000Z 23.0 47 661.20001220703125 2025-12-23T17:30:46.000Z 23.0 47 661.5999755859375 2025-12-23T17:30:47.000Z 23.0 0 662.20001220703125 2025-12-23T17:30:49.000Z 23.0 0 662.79998779296875 2025-12-23T17:30:51.000Z 23.0 0 663 2025-12-23T17:30:54.000Z 23.0 0 663.20001220703125 2025-12-23T17:30:55.000Z 23.0 0 663.79998779296875 2025-12-23T17:30:57.000Z 23.0 0 664.79998779296875 2025-12-23T17:31:01.000Z 23.0 48 665 2025-12-23T17:31:02.000Z 23.0 48 666 2025-12-23T17:31:46.000Z 23.0 0 665.79998779296875 2025-12-23T17:31:48.000Z 23.0 75 664.5999755859375 2025-12-23T17:31:51.000Z 23.0 75 663.4000244140625 2025-12-23T17:31:54.000Z 23.0 75 663 2025-12-23T17:31:56.000Z 23.0 43 663.79998779296875 2025-12-23T17:32:01.000Z 23.0 46 664.20001220703125 2025-12-23T17:32:03.000Z 23.0 45 664.20001220703125 2025-12-23T17:32:04.000Z 23.0 45 664.4000244140625 2025-12-23T17:32:05.000Z 23.0 45 671.4000244140625 2025-12-23T17:32:45.000Z 23.0 51 671.5999755859375 2025-12-23T17:32:46.000Z 23.0 51 671.79998779296875 2025-12-23T17:32:48.000Z 23.0 49 672.20001220703125 2025-12-23T17:32:53.000Z 23.0 49 672.20001220703125 2025-12-23T17:32:54.000Z 23.0 49 672.20001220703125 2025-12-23T17:32:59.000Z 23.0 0 673.79998779296875 2025-12-23T17:33:45.000Z 23.0 0 673.79998779296875 2025-12-23T17:33:46.000Z 23.0 0 675 2025-12-23T17:33:49.000Z 23.0 0 675.5999755859375 2025-12-23T17:33:52.000Z 23.0 0 675.5999755859375 2025-12-23T17:33:54.000Z 23.0 0 674.20001220703125 2025-12-23T17:34:49.000Z 23.0 0 674.5999755859375 2025-12-23T17:34:52.000Z 23.0 55 674.5999755859375 2025-12-23T17:34:54.000Z 23.0 55 674.79998779296875 2025-12-23T17:34:58.000Z 23.0 0 674.20001220703125 2025-12-23T17:35:02.000Z 23.0 0 674.79998779296875 2025-12-23T17:35:03.000Z 23.0 0 673 2025-12-23T17:35:49.000Z 22.0 0 672.5999755859375 2025-12-23T17:35:53.000Z 22.0 0 673 2025-12-23T17:35:55.000Z 22.0 0 673.5999755859375 2025-12-23T17:35:57.000Z 22.0 0 673.5999755859375 2025-12-23T17:35:58.000Z 22.0 0 673.79998779296875 2025-12-23T17:36:00.000Z 22.0 0 674 2025-12-23T17:36:47.000Z 22.0 0 673.79998779296875 2025-12-23T17:36:53.000Z 22.0 0 673.79998779296875 2025-12-23T17:36:55.000Z 22.0 0 673.79998779296875 2025-12-23T17:36:56.000Z 22.0 0 673 2025-12-23T17:36:58.000Z 22.0 0 672.4000244140625 2025-12-23T17:36:59.000Z 22.0 0 672 2025-12-23T17:37:00.000Z 22.0 0 671.79998779296875 2025-12-23T17:37:02.000Z 22.0 0 671.79998779296875 2025-12-23T17:37:03.000Z 22.0 0 671.4000244140625 2025-12-23T17:37:04.000Z 22.0 0 666.4000244140625 2025-12-23T17:37:45.000Z 22.0 47 666.79998779296875 2025-12-23T17:37:48.000Z 22.0 47 666.4000244140625 2025-12-23T17:37:53.000Z 22.0 45 666.4000244140625 2025-12-23T17:37:56.000Z 22.0 40 667.5999755859375 2025-12-23T17:38:03.000Z 21.0 48 668.4000244140625 2025-12-23T17:38:04.000Z 21.0 48 668.79998779296875 2025-12-23T17:38:05.000Z 21.0 48 662.20001220703125 2025-12-23T17:38:44.000Z 21.0 0 661.79998779296875 2025-12-23T17:38:47.000Z 21.0 0 661.5999755859375 2025-12-23T17:38:49.000Z 21.0 0 661.79998779296875 2025-12-23T17:38:50.000Z 21.0 51 662.5999755859375 2025-12-23T17:38:56.000Z 21.0 42 663.5999755859375 2025-12-23T17:38:57.000Z 21.0 42 663.5999755859375 2025-12-23T17:38:58.000Z 21.0 42 664.4000244140625 2025-12-23T17:39:00.000Z 21.0 0 664.79998779296875 2025-12-23T17:39:01.000Z 21.0 0 665.5999755859375 2025-12-23T17:39:04.000Z 21.0 47 665.5999755859375 2025-12-23T17:39:05.000Z 21.0 47 667 2025-12-23T17:39:43.000Z 21.0 40 667 2025-12-23T17:39:46.000Z 21.0 40 667.5999755859375 2025-12-23T17:39:58.000Z 21.0 0 667.4000244140625 2025-12-23T17:40:44.000Z 21.0 0 667.5999755859375 2025-12-23T17:40:45.000Z 21.0 68 667.79998779296875 2025-12-23T17:40:46.000Z 21.0 68 668.20001220703125 2025-12-23T17:40:48.000Z 21.0 68 668.4000244140625 2025-12-23T17:40:50.000Z 21.0 0 668.5999755859375 2025-12-23T17:40:52.000Z 21.0 0 668.5999755859375 2025-12-23T17:40:54.000Z 21.0 0 668.4000244140625 2025-12-23T17:40:56.000Z 21.0 0 668.79998779296875 2025-12-23T17:40:57.000Z 21.0 0 668.5999755859375 2025-12-23T17:40:59.000Z 21.0 46 668.79998779296875 2025-12-23T17:41:01.000Z 21.0 46 669.20001220703125 2025-12-23T17:41:03.000Z 21.0 46 665 2025-12-23T17:41:45.000Z 21.0 51 665.20001220703125 2025-12-23T17:41:47.000Z 21.0 47 665.20001220703125 2025-12-23T17:41:51.000Z 21.0 48 665.5999755859375 2025-12-23T17:42:01.000Z 21.0 75 667.4000244140625 2025-12-23T17:42:46.000Z 21.0 0 667.20001220703125 2025-12-23T17:42:50.000Z 21.0 0 667.5999755859375 2025-12-23T17:42:54.000Z 21.0 0 667.79998779296875 2025-12-23T17:42:55.000Z 21.0 0 668 2025-12-23T17:42:57.000Z 21.0 48 668.4000244140625 2025-12-23T17:43:02.000Z 21.0 0 668.5999755859375 2025-12-23T17:43:03.000Z 21.0 0 669.4000244140625 2025-12-23T17:43:45.000Z 22.0 0 669.4000244140625 2025-12-23T17:43:46.000Z 22.0 0 669 2025-12-23T17:43:50.000Z 22.0 54 670.4000244140625 2025-12-23T17:43:54.000Z 22.0 0 671 2025-12-23T17:43:57.000Z 22.0 45 670.79998779296875 2025-12-23T17:44:02.000Z 22.0 0 669.4000244140625 2025-12-23T17:44:43.000Z 23.0 0 670.5999755859375 2025-12-23T17:44:46.000Z 23.0 0 671.4000244140625 2025-12-23T17:44:50.000Z 23.0 0 671.5999755859375 2025-12-23T17:44:52.000Z 23.0 0 672 2025-12-23T17:44:55.000Z 23.0 0 672.5999755859375 2025-12-23T17:45:03.000Z 23.0 0 672.79998779296875 2025-12-23T17:45:56.000Z 23.0 0 673.20001220703125 2025-12-23T17:45:59.000Z 23.0 0 673.5999755859375 2025-12-23T17:46:03.000Z 23.0 0 675.4000244140625 2025-12-23T17:46:44.000Z 23.0 0 675.79998779296875 2025-12-23T17:46:49.000Z 24.0 0 674.20001220703125 2025-12-23T17:46:59.000Z 24.0 0 672.4000244140625 2025-12-23T17:47:45.000Z 24.0 0 672.79998779296875 2025-12-23T17:47:50.000Z 24.0 0 672.79998779296875 2025-12-23T17:47:53.000Z 24.0 0 673.20001220703125 2025-12-23T17:48:03.000Z 24.0 0 672.4000244140625 2025-12-23T17:48:46.000Z 24.0 52 671.79998779296875 2025-12-23T17:48:53.000Z 24.0 0 671.5999755859375 2025-12-23T17:48:56.000Z 24.0 0 671.79998779296875 2025-12-23T17:48:59.000Z 24.0 0 671.79998779296875 2025-12-23T17:49:46.000Z 24.0 0 672 2025-12-23T17:49:48.000Z 24.0 0 672.20001220703125 2025-12-23T17:49:50.000Z 24.0 0 672.5999755859375 2025-12-23T17:49:52.000Z 24.0 0 672.79998779296875 2025-12-23T17:49:54.000Z 24.0 0 672.5999755859375 2025-12-23T17:49:55.000Z 24.0 0 672.5999755859375 2025-12-23T17:49:56.000Z 24.0 0 672 2025-12-23T17:50:05.000Z 24.0 0 673.79998779296875 2025-12-23T17:50:46.000Z 25.0 0 673.5999755859375 2025-12-23T17:50:49.000Z 25.0 0 673.5999755859375 2025-12-23T17:50:50.000Z 25.0 0 672.5999755859375 2025-12-23T17:50:53.000Z 25.0 0 672.20001220703125 2025-12-23T17:50:55.000Z 25.0 0 672 2025-12-23T17:50:56.000Z 25.0 0 671.5999755859375 2025-12-23T17:50:59.000Z 25.0 0 671.20001220703125 2025-12-23T17:51:04.000Z 25.0 0 671.5999755859375 2025-12-23T17:51:05.000Z 25.0 0 676 2025-12-23T17:51:46.000Z 26.0 0 675.79998779296875 2025-12-23T17:51:51.000Z 26.0 44 675.79998779296875 2025-12-23T17:51:52.000Z 26.0 44 676.4000244140625 2025-12-23T17:51:54.000Z 26.0 44 677.20001220703125 2025-12-23T17:51:59.000Z 26.0 47 677.4000244140625 2025-12-23T17:52:00.000Z 26.0 45 677.5999755859375 2025-12-23T17:52:05.000Z 26.0 0 678.20001220703125 2025-12-23T17:52:46.000Z 26.0 0 678.5999755859375 2025-12-23T17:52:56.000Z 25.0 0 677.20001220703125 2025-12-23T17:53:01.000Z 25.0 0 675.5999755859375 2025-12-23T17:53:05.000Z 25.0 0 680 2025-12-23T17:53:50.000Z 25.0 0 680.79998779296875 2025-12-23T17:53:53.000Z 25.0 0 681 2025-12-23T17:53:54.000Z 25.0 0 681 2025-12-23T17:53:55.000Z 25.0 0 681.20001220703125 2025-12-23T17:53:58.000Z 25.0 55 681.79998779296875 2025-12-23T17:54:00.000Z 25.0 63 682.20001220703125 2025-12-23T17:54:01.000Z 25.0 0 682.4000244140625 2025-12-23T17:54:02.000Z 25.0 0 682.4000244140625 2025-12-23T17:54:03.000Z 25.0 0 683.20001220703125 2025-12-23T17:54:05.000Z 25.0 0 686.20001220703125 2025-12-23T17:54:46.000Z 25.0 45 684.79998779296875 2025-12-23T17:54:51.000Z 25.0 48 684 2025-12-23T17:54:53.000Z 25.0 51 683.4000244140625 2025-12-23T17:54:55.000Z 25.0 53 683.20001220703125 2025-12-23T17:54:58.000Z 25.0 52 683.4000244140625 2025-12-23T17:55:01.000Z 25.0 52 682.79998779296875 2025-12-23T17:55:44.000Z 24.0 51 682.5999755859375 2025-12-23T17:55:46.000Z 24.0 51 682.79998779296875 2025-12-23T17:55:48.000Z 24.0 50 683.4000244140625 2025-12-23T17:55:50.000Z 24.0 50 683.5999755859375 2025-12-23T17:55:53.000Z 24.0 0 683.4000244140625 2025-12-23T17:55:55.000Z 24.0 0 682.20001220703125 2025-12-23T17:55:59.000Z 24.0 0 681.79998779296875 2025-12-23T17:56:01.000Z 24.0 0 681.5999755859375 2025-12-23T17:56:02.000Z 24.0 0 681 2025-12-23T17:56:44.000Z 23.0 0 682.20001220703125 2025-12-23T17:56:45.000Z 23.0 0 683 2025-12-23T17:56:47.000Z 23.0 0 683.4000244140625 2025-12-23T17:56:48.000Z 23.0 0 682.20001220703125 2025-12-23T17:56:52.000Z 23.0 0 683 2025-12-23T17:56:59.000Z 23.0 0 683.20001220703125 2025-12-23T17:57:01.000Z 23.0 0 682.20001220703125 2025-12-23T17:57:02.000Z 23.0 0 681 2025-12-23T17:57:05.000Z 23.0 0 677.20001220703125 2025-12-23T17:57:47.000Z 22.0 0 676.4000244140625 2025-12-23T17:57:56.000Z 22.0 0 676.20001220703125 2025-12-23T17:57:58.000Z 22.0 0 676.79998779296875 2025-12-23T17:58:44.000Z 23.0 51 676.79998779296875 2025-12-23T17:58:49.000Z 22.0 49 676.79998779296875 2025-12-23T17:58:51.000Z 22.0 51 677.4000244140625 2025-12-23T17:58:53.000Z 22.0 51 677.5999755859375 2025-12-23T17:58:57.000Z 22.0 54 678.5999755859375 2025-12-23T17:59:00.000Z 22.0 47 679.79998779296875 2025-12-23T17:59:03.000Z 22.0 50 678.20001220703125 2025-12-23T17:59:46.000Z 23.0 0 678.79998779296875 2025-12-23T17:59:52.000Z 23.0 0 679.4000244140625 2025-12-23T17:59:55.000Z 23.0 53 679.4000244140625 2025-12-23T17:59:57.000Z 23.0 53 679.20001220703125 2025-12-23T18:00:44.000Z 23.0 49 680 2025-12-23T18:00:50.000Z 23.0 50 679.79998779296875 2025-12-23T18:00:58.000Z 23.0 47 680.4000244140625 2025-12-23T18:01:04.000Z 23.0 50 678.5999755859375 2025-12-23T18:01:45.000Z 23.0 54 679.4000244140625 2025-12-23T18:01:47.000Z 23.0 54 680.4000244140625 2025-12-23T18:01:51.000Z 23.0 0 679.79998779296875 2025-12-23T18:01:58.000Z 23.0 51 678.20001220703125 2025-12-23T18:02:45.000Z 22.0 52 677.5999755859375 2025-12-23T18:02:46.000Z 22.0 54 677 2025-12-23T18:02:47.000Z 22.0 55 677 2025-12-23T18:02:49.000Z 22.0 56 678.20001220703125 2025-12-23T18:02:52.000Z 22.0 56 679 2025-12-23T18:02:56.000Z 22.0 0 679.4000244140625 2025-12-23T18:02:57.000Z 22.0 0 679.5999755859375 2025-12-23T18:02:58.000Z 22.0 0 680 2025-12-23T18:03:02.000Z 22.0 0 681.20001220703125 2025-12-23T18:03:46.000Z 22.0 51 681.20001220703125 2025-12-23T18:03:48.000Z 22.0 51 681.79998779296875 2025-12-23T18:03:52.000Z 22.0 51 682 2025-12-23T18:03:56.000Z 22.0 53 681.4000244140625 2025-12-23T18:03:59.000Z 22.0 52 681 2025-12-23T18:04:03.000Z 22.0 54 680.79998779296875 2025-12-23T18:04:04.000Z 22.0 54 679.79998779296875 2025-12-23T18:04:46.000Z 22.0 0 680.20001220703125 2025-12-23T18:04:49.000Z 22.0 0 681 2025-12-23T18:04:53.000Z 22.0 48 681.5999755859375 2025-12-23T18:04:57.000Z 22.0 49 681.79998779296875 2025-12-23T18:04:58.000Z 22.0 49 681.5999755859375 2025-12-23T18:05:01.000Z 22.0 54 681.4000244140625 2025-12-23T18:05:02.000Z 22.0 54 674.79998779296875 2025-12-23T18:05:44.000Z 22.0 53 676.4000244140625 2025-12-23T18:05:47.000Z 22.0 53 675.20001220703125 2025-12-23T18:05:51.000Z 22.0 0 675 2025-12-23T18:05:56.000Z 22.0 54 675.4000244140625 2025-12-23T18:06:05.000Z 22.0 46 675.79998779296875 2025-12-23T18:06:44.000Z 22.0 53 676.20001220703125 2025-12-23T18:06:46.000Z 22.0 52 675.20001220703125 2025-12-23T18:06:54.000Z 22.0 54 674.79998779296875 2025-12-23T18:06:56.000Z 22.0 0 675.20001220703125 2025-12-23T18:06:59.000Z 22.0 0 675.4000244140625 2025-12-23T18:07:02.000Z 22.0 0 673 2025-12-23T18:07:44.000Z 22.0 54 673.4000244140625 2025-12-23T18:07:47.000Z 22.0 0 673.4000244140625 2025-12-23T18:07:48.000Z 22.0 0 673.79998779296875 2025-12-23T18:07:53.000Z 22.0 0 674.20001220703125 2025-12-23T18:08:03.000Z 22.0 52 673.79998779296875 2025-12-23T18:08:44.000Z 22.0 55 673.5999755859375 2025-12-23T18:08:48.000Z 22.0 53 674 2025-12-23T18:08:58.000Z 22.0 56 673.4000244140625 2025-12-23T18:09:05.000Z 22.0 52 675.79998779296875 2025-12-23T18:09:46.000Z 22.0 54 675.79998779296875 2025-12-23T18:09:49.000Z 22.0 53 674.4000244140625 2025-12-23T18:09:57.000Z 22.0 49 674 2025-12-23T18:09:59.000Z 22.0 49 675 2025-12-23T18:10:43.000Z 22.0 49 675 2025-12-23T18:10:44.000Z 22.0 51 675 2025-12-23T18:10:45.000Z 22.0 51 675.4000244140625 2025-12-23T18:10:51.000Z 22.0 0 675.20001220703125 2025-12-23T18:10:59.000Z 22.0 47 673.20001220703125 2025-12-23T18:11:44.000Z 22.0 51 672.79998779296875 2025-12-23T18:11:45.000Z 22.0 50 672.20001220703125 2025-12-23T18:11:50.000Z 22.0 52 672.4000244140625 2025-12-23T18:11:51.000Z 22.0 52 671.4000244140625 2025-12-23T18:12:04.000Z 22.0 51 671.20001220703125 2025-12-23T18:12:05.000Z 22.0 51 669.5999755859375 2025-12-23T18:12:45.000Z 21.0 53 669.79998779296875 2025-12-23T18:12:47.000Z 21.0 51 669.79998779296875 2025-12-23T18:12:49.000Z 21.0 0 668.5999755859375 2025-12-23T18:12:58.000Z 21.0 0 668.20001220703125 2025-12-23T18:12:59.000Z 21.0 0 668.4000244140625 2025-12-23T18:13:03.000Z 21.0 50 666.79998779296875 2025-12-23T18:13:51.000Z 21.0 54 668.4000244140625 2025-12-23T18:13:55.000Z 21.0 50 669.4000244140625 2025-12-23T18:13:56.000Z 21.0 50 670.79998779296875 2025-12-23T18:13:59.000Z 21.0 49 671 2025-12-23T18:14:00.000Z 21.0 49 672.4000244140625 2025-12-23T18:14:44.000Z 21.0 51 673.20001220703125 2025-12-23T18:14:48.000Z 21.0 51 674.20001220703125 2025-12-23T18:14:58.000Z 21.0 49 674.4000244140625 2025-12-23T18:15:00.000Z 21.0 49 676.79998779296875 2025-12-23T18:15:44.000Z 21.0 49 677.20001220703125 2025-12-23T18:15:45.000Z 21.0 49 676.5999755859375 2025-12-23T18:15:46.000Z 21.0 0 676 2025-12-23T18:15:47.000Z 21.0 0 675.79998779296875 2025-12-23T18:15:55.000Z 21.0 55 676 2025-12-23T18:16:04.000Z 21.0 55 678.79998779296875 2025-12-23T18:16:48.000Z 20.0 0 678.5999755859375 2025-12-23T18:16:51.000Z 20.0 0 677.79998779296875 2025-12-23T18:16:55.000Z 20.0 0 677.5999755859375 2025-12-23T18:16:57.000Z 20.0 0 677.20001220703125 2025-12-23T18:16:58.000Z 20.0 0 677.20001220703125 2025-12-23T18:17:05.000Z 21.0 57 673.4000244140625 2025-12-23T18:17:45.000Z 21.0 48 673.20001220703125 2025-12-23T18:17:49.000Z 20.0 48 674 2025-12-23T18:17:57.000Z 20.0 50 672 2025-12-23T18:18:45.000Z 21.0 54 670.5999755859375 2025-12-23T18:18:47.000Z 21.0 54 669.5999755859375 2025-12-23T18:18:49.000Z 21.0 53 667.20001220703125 2025-12-23T18:18:51.000Z 21.0 55 665.79998779296875 2025-12-23T18:18:52.000Z 21.0 56 664.79998779296875 2025-12-23T18:18:54.000Z 21.0 56 664.5999755859375 2025-12-23T18:18:55.000Z 21.0 56 665.79998779296875 2025-12-23T18:18:57.000Z 21.0 56 667 2025-12-23T18:18:59.000Z 21.0 0 668 2025-12-23T18:19:01.000Z 21.0 0 669.5999755859375 2025-12-23T18:19:03.000Z 21.0 52 668.20001220703125 2025-12-23T18:19:45.000Z 21.0 51 669.4000244140625 2025-12-23T18:19:49.000Z 21.0 52 670.79998779296875 2025-12-23T18:19:54.000Z 21.0 51 671.20001220703125 2025-12-23T18:19:56.000Z 21.0 50 671.20001220703125 2025-12-23T18:19:58.000Z 21.0 48 671.20001220703125 2025-12-23T18:20:02.000Z 21.0 48 666.5999755859375 2025-12-23T18:20:45.000Z 21.0 52 666.79998779296875 2025-12-23T18:20:47.000Z 21.0 52 666.20001220703125 2025-12-23T18:20:54.000Z 21.0 58 666 2025-12-23T18:20:55.000Z 21.0 58 665.20001220703125 2025-12-23T18:21:04.000Z 21.0 0 667 2025-12-23T18:21:46.000Z 21.0 54 667 2025-12-23T18:21:47.000Z 21.0 54 667 2025-12-23T18:21:50.000Z 21.0 56 667 2025-12-23T18:21:59.000Z 21.0 54 664.20001220703125 2025-12-23T18:22:46.000Z 21.0 54 663.20001220703125 2025-12-23T18:22:53.000Z 21.0 54 662.20001220703125 2025-12-23T18:22:58.000Z 21.0 54 662.20001220703125 2025-12-23T18:22:59.000Z 21.0 54 665 2025-12-23T18:23:44.000Z 21.0 55 665 2025-12-23T18:23:46.000Z 21.0 79 664.4000244140625 2025-12-23T18:23:54.000Z 21.0 56 664.5999755859375 2025-12-23T18:24:01.000Z 21.0 54 664.5999755859375 2025-12-23T18:24:03.000Z 21.0 0 662.79998779296875 2025-12-23T18:24:44.000Z 21.0 57 663 2025-12-23T18:24:48.000Z 21.0 54 663 2025-12-23T18:24:58.000Z 21.0 0 662.4000244140625 2025-12-23T18:25:02.000Z 21.0 0 660.5999755859375 2025-12-23T18:25:47.000Z 21.0 0 660.20001220703125 2025-12-23T18:25:50.000Z 21.0 54 659 2025-12-23T18:25:56.000Z 21.0 54 658 2025-12-23T18:25:59.000Z 22.0 58 657.20001220703125 2025-12-23T18:26:05.000Z 22.0 57 661.4000244140625 2025-12-23T18:26:44.000Z 22.0 47 662.20001220703125 2025-12-23T18:26:46.000Z 22.0 49 662.5999755859375 2025-12-23T18:26:51.000Z 22.0 47 663.5999755859375 2025-12-23T18:26:54.000Z 22.0 47 664.5999755859375 2025-12-23T18:27:01.000Z 22.0 0 664.5999755859375 2025-12-23T18:27:03.000Z 22.0 56 664.4000244140625 2025-12-23T18:27:46.000Z 22.0 54 664.4000244140625 2025-12-23T18:27:47.000Z 22.0 54 664 2025-12-23T18:27:52.000Z 22.0 56 663.79998779296875 2025-12-23T18:28:02.000Z 22.0 52 662.4000244140625 2025-12-23T18:28:43.000Z 22.0 49 662.4000244140625 2025-12-23T18:28:46.000Z 22.0 47 662.5999755859375 2025-12-23T18:28:48.000Z 23.0 47 662.79998779296875 2025-12-23T18:28:50.000Z 23.0 47 663 2025-12-23T18:28:52.000Z 23.0 0 663 2025-12-23T18:28:53.000Z 23.0 0 664 2025-12-23T18:28:57.000Z 23.0 47 664.5999755859375 2025-12-23T18:28:59.000Z 23.0 50 665 2025-12-23T18:29:01.000Z 23.0 50 665.20001220703125 2025-12-23T18:29:02.000Z 23.0 50 671.79998779296875 2025-12-23T18:29:45.000Z 22.0 0 670.5999755859375 2025-12-23T18:29:49.000Z 22.0 0 670.20001220703125 2025-12-23T18:29:52.000Z 22.0 61 670.4000244140625 2025-12-23T18:29:54.000Z 22.0 58 670.5999755859375 2025-12-23T18:29:56.000Z 22.0 57 670.5999755859375 2025-12-23T18:29:58.000Z 22.0 55 670.5999755859375 2025-12-23T18:30:01.000Z 22.0 52 670.4000244140625 2025-12-23T18:30:03.000Z 22.0 49 669.79998779296875 2025-12-23T18:30:45.000Z 22.0 0 669.79998779296875 2025-12-23T18:30:46.000Z 22.0 0 670.5999755859375 2025-12-23T18:30:49.000Z 22.0 53 671 2025-12-23T18:30:51.000Z 22.0 53 671.4000244140625 2025-12-23T18:30:54.000Z 22.0 52 671.79998779296875 2025-12-23T18:31:02.000Z 22.0 50 672.20001220703125 2025-12-23T18:31:04.000Z 22.0 51 676.4000244140625 2025-12-23T18:31:44.000Z 22.0 52 676.5999755859375 2025-12-23T18:31:46.000Z 22.0 52 674.79998779296875 2025-12-23T18:31:55.000Z 22.0 56 674.5999755859375 2025-12-23T18:31:59.000Z 22.0 56 674.20001220703125 2025-12-23T18:32:02.000Z 22.0 52 674.20001220703125 2025-12-23T18:32:05.000Z 22.0 52 676.4000244140625 2025-12-23T18:32:46.000Z 22.0 51 676.4000244140625 2025-12-23T18:32:48.000Z 22.0 51 677 2025-12-23T18:32:50.000Z 22.0 50 678 2025-12-23T18:32:53.000Z 22.0 52 678.20001220703125 2025-12-23T18:32:57.000Z 22.0 54 677.79998779296875 2025-12-23T18:32:58.000Z 22.0 54 675.4000244140625 2025-12-23T18:33:44.000Z 21.0 0 675.20001220703125 2025-12-23T18:33:48.000Z 21.0 51 675.20001220703125 2025-12-23T18:33:51.000Z 21.0 51 675 2025-12-23T18:33:57.000Z 21.0 55 674.79998779296875 2025-12-23T18:34:00.000Z 21.0 54 674.79998779296875 2025-12-23T18:34:03.000Z 21.0 54 674.5999755859375 2025-12-23T18:34:44.000Z 21.0 47 673.79998779296875 2025-12-23T18:34:46.000Z 21.0 47 673 2025-12-23T18:34:51.000Z 21.0 58 672.5999755859375 2025-12-23T18:34:54.000Z 21.0 58 672.4000244140625 2025-12-23T18:34:58.000Z 21.0 54 671.4000244140625 2025-12-23T18:35:05.000Z 21.0 58 666 2025-12-23T18:35:44.000Z 22.0 0 667.20001220703125 2025-12-23T18:35:51.000Z 22.0 51 667.79998779296875 2025-12-23T18:35:54.000Z 22.0 51 668.79998779296875 2025-12-23T18:35:57.000Z 22.0 51 669.4000244140625 2025-12-23T18:36:01.000Z 22.0 47 667.79998779296875 2025-12-23T18:36:46.000Z 22.0 52 667.4000244140625 2025-12-23T18:36:47.000Z 22.0 52 666.79998779296875 2025-12-23T18:36:53.000Z 22.0 50 668.4000244140625 2025-12-23T18:36:57.000Z 22.0 51 669.5999755859375 2025-12-23T18:37:03.000Z 22.0 53 669.5999755859375 2025-12-23T18:37:04.000Z 22.0 54 670.4000244140625 2025-12-23T18:37:44.000Z 22.0 52 670.79998779296875 2025-12-23T18:37:48.000Z 22.0 51 671.5999755859375 2025-12-23T18:37:56.000Z 22.0 54 672 2025-12-23T18:37:57.000Z 22.0 54 673 2025-12-23T18:38:03.000Z 22.0 54 669.79998779296875 2025-12-23T18:38:43.000Z 22.0 57 669.79998779296875 2025-12-23T18:38:48.000Z 22.0 56 669.4000244140625 2025-12-23T18:38:57.000Z 22.0 54 671.79998779296875 2025-12-23T18:39:44.000Z 22.0 50 671.79998779296875 2025-12-23T18:39:45.000Z 22.0 50 672.4000244140625 2025-12-23T18:39:49.000Z 22.0 47 673 2025-12-23T18:39:51.000Z 22.0 47 673.20001220703125 2025-12-23T18:39:53.000Z 22.0 47 673.4000244140625 2025-12-23T18:39:55.000Z 22.0 44 673.4000244140625 2025-12-23T18:39:59.000Z 22.0 44 673.20001220703125 2025-12-23T18:40:03.000Z 22.0 0 674 2025-12-23T18:40:50.000Z 23.0 0 674 2025-12-23T18:40:52.000Z 23.0 0 674 2025-12-23T18:41:01.000Z 23.0 0 675.5999755859375 2025-12-23T18:41:44.000Z 23.0 0 675.5999755859375 2025-12-23T18:41:49.000Z 23.0 49 675.5999755859375 2025-12-23T18:41:50.000Z 23.0 48 677 2025-12-23T18:41:54.000Z 23.0 48 678 2025-12-23T18:41:59.000Z 23.0 48 679 2025-12-23T18:42:05.000Z 23.0 43 684 2025-12-23T18:42:45.000Z 23.0 49 684.20001220703125 2025-12-23T18:42:46.000Z 23.0 49 684.4000244140625 2025-12-23T18:42:48.000Z 23.0 49 686 2025-12-23T18:42:51.000Z 23.0 49 687.5999755859375 2025-12-23T18:42:54.000Z 23.0 0 688.5999755859375 2025-12-23T18:43:03.000Z 23.0 48 690.20001220703125 2025-12-23T18:43:52.000Z 23.0 52 690.79998779296875 2025-12-23T18:44:03.000Z 23.0 51 694.79998779296875 2025-12-23T18:44:46.000Z 23.0 48 695.4000244140625 2025-12-23T18:44:50.000Z 23.0 48 695.79998779296875 2025-12-23T18:44:52.000Z 23.0 48 696.4000244140625 2025-12-23T18:44:54.000Z 23.0 48 697.5999755859375 2025-12-23T18:44:59.000Z 23.0 52 697.79998779296875 2025-12-23T18:45:01.000Z 23.0 51 698.4000244140625 2025-12-23T18:45:43.000Z 23.0 56 698.4000244140625 2025-12-23T18:45:45.000Z 23.0 56 697.79998779296875 2025-12-23T18:45:54.000Z 23.0 54 697.79998779296875 2025-12-23T18:46:01.000Z 23.0 52 697.79998779296875 2025-12-23T18:46:02.000Z 23.0 51 697.5999755859375 2025-12-23T18:46:04.000Z 23.0 51 698.20001220703125 2025-12-23T18:46:44.000Z 23.0 52 698.20001220703125 2025-12-23T18:46:46.000Z 23.0 0 699.79998779296875 2025-12-23T19:00:40.000Z 24.0 0 700.4000244140625 2025-12-23T19:00:44.000Z 24.0 0 700.5999755859375 2025-12-23T19:00:46.000Z 24.0 51 701.20001220703125 2025-12-23T19:00:49.000Z 24.0 51 699.5999755859375 2025-12-23T19:00:55.000Z 24.0 50 698.79998779296875 2025-12-23T19:00:57.000Z 24.0 0 701 2025-12-23T19:01:01.000Z 24.0 0 702.20001220703125 2025-12-23T19:01:05.000Z 24.0 44 708.4000244140625 2025-12-23T19:01:44.000Z 23.0 50 708.79998779296875 2025-12-23T19:01:48.000Z 23.0 53 709 2025-12-23T19:01:49.000Z 23.0 51 709.20001220703125 2025-12-23T19:01:51.000Z 23.0 51 710.20001220703125 2025-12-23T19:01:58.000Z 23.0 52 710.20001220703125 2025-12-23T19:02:00.000Z 23.0 54 705.5999755859375 2025-12-23T19:02:44.000Z 22.0 54 705.5999755859375 2025-12-23T19:02:46.000Z 22.0 54 705.4000244140625 2025-12-23T19:02:51.000Z 22.0 54 705.4000244140625 2025-12-23T19:02:52.000Z 22.0 54 705.20001220703125 2025-12-23T19:02:53.000Z 22.0 54 704.79998779296875 2025-12-23T19:02:58.000Z 22.0 52 706.20001220703125 2025-12-23T19:03:44.000Z 22.0 0 707.20001220703125 2025-12-23T19:03:47.000Z 22.0 46 707.4000244140625 2025-12-23T19:03:51.000Z 22.0 46 708.20001220703125 2025-12-23T19:03:57.000Z 22.0 0 709 2025-12-23T19:04:03.000Z 22.0 47 711.79998779296875 2025-12-23T19:04:44.000Z 22.0 54 712.20001220703125 2025-12-23T19:04:46.000Z 22.0 53 712.5999755859375 2025-12-23T19:04:47.000Z 22.0 53 713.20001220703125 2025-12-23T19:04:48.000Z 22.0 53 713.79998779296875 2025-12-23T19:04:49.000Z 22.0 53 713.20001220703125 2025-12-23T19:04:56.000Z 22.0 52 712.5999755859375 2025-12-23T19:05:00.000Z 22.0 54 712 2025-12-23T19:05:05.000Z 22.0 54 707 2025-12-23T19:05:44.000Z 22.0 53 706.5999755859375 2025-12-23T19:05:48.000Z 22.0 52 707.5999755859375 2025-12-23T19:06:00.000Z 22.0 49 708.20001220703125 2025-12-23T19:06:04.000Z 22.0 48 707.4000244140625 2025-12-23T19:06:44.000Z 22.0 53 707.5999755859375 2025-12-23T19:06:45.000Z 22.0 53 707.79998779296875 2025-12-23T19:06:47.000Z 22.0 53 707.4000244140625 2025-12-23T19:06:50.000Z 22.0 53 706 2025-12-23T19:06:57.000Z 22.0 52 705.4000244140625 2025-12-23T19:07:02.000Z 22.0 52 704.5999755859375 2025-12-23T19:07:44.000Z 22.0 56 703.79998779296875 2025-12-23T19:07:49.000Z 22.0 55 703.4000244140625 2025-12-23T19:07:51.000Z 22.0 55 702.79998779296875 2025-12-23T19:07:53.000Z 22.0 55 701.5999755859375 2025-12-23T19:07:57.000Z 22.0 51 701 2025-12-23T19:08:00.000Z 22.0 51 701 2025-12-23T19:08:03.000Z 22.0 0 702.5999755859375 2025-12-23T19:08:43.000Z 22.0 56 702.5999755859375 2025-12-23T19:08:44.000Z 22.0 56 702.20001220703125 2025-12-23T19:08:50.000Z 22.0 0 701.4000244140625 2025-12-23T19:08:56.000Z 22.0 55 701 2025-12-23T19:09:00.000Z 22.0 54 700.79998779296875 2025-12-23T19:09:01.000Z 22.0 54 702.20001220703125 2025-12-23T19:09:45.000Z 22.0 48 703 2025-12-23T19:09:53.000Z 22.0 45 703.4000244140625 2025-12-23T19:09:55.000Z 22.0 45 703.5999755859375 2025-12-23T19:10:00.000Z 22.0 45 705 2025-12-23T19:10:05.000Z 22.0 42 710.20001220703125 2025-12-23T19:10:45.000Z 22.0 51 710.20001220703125 2025-12-23T19:10:55.000Z 22.0 53 709.79998779296875 2025-12-23T19:11:03.000Z 22.0 49 711.4000244140625 2025-12-23T19:11:49.000Z 22.0 55 711 2025-12-23T19:11:57.000Z 22.0 54 711 2025-12-23T19:11:58.000Z 22.0 54 710.79998779296875 2025-12-23T19:12:01.000Z 22.0 55 701.79998779296875 2025-12-23T19:12:44.000Z 22.0 0 701.4000244140625 2025-12-23T19:12:46.000Z 22.0 0 701.20001220703125 2025-12-23T19:12:47.000Z 22.0 0 700.20001220703125 2025-12-23T19:12:49.000Z 22.0 0 699.79998779296875 2025-12-23T19:12:50.000Z 22.0 0 698.79998779296875 2025-12-23T19:12:54.000Z 22.0 58 698.5999755859375 2025-12-23T19:12:55.000Z 22.0 57 698.20001220703125 2025-12-23T19:12:57.000Z 22.0 57 697.5999755859375 2025-12-23T19:13:00.000Z 22.0 57 697.4000244140625 2025-12-23T19:13:01.000Z 22.0 57 697 2025-12-23T19:13:03.000Z 22.0 57 694.20001220703125 2025-12-23T19:13:45.000Z 22.0 54 694 2025-12-23T19:13:47.000Z 22.0 55 693.79998779296875 2025-12-23T19:13:48.000Z 22.0 55 693.79998779296875 2025-12-23T19:14:00.000Z 22.0 51 689.79998779296875 2025-12-23T19:14:44.000Z 21.0 56 690 2025-12-23T19:14:45.000Z 21.0 56 690.79998779296875 2025-12-23T19:14:50.000Z 21.0 52 690.79998779296875 2025-12-23T19:14:53.000Z 21.0 52 689 2025-12-23T19:14:56.000Z 21.0 54 687.79998779296875 2025-12-23T19:14:59.000Z 21.0 54 687.4000244140625 2025-12-23T19:15:02.000Z 21.0 55 682 2025-12-23T19:15:45.000Z 21.0 56 682.20001220703125 2025-12-23T19:15:47.000Z 21.0 58 682.79998779296875 2025-12-23T19:15:53.000Z 21.0 55 683.20001220703125 2025-12-23T19:15:56.000Z 21.0 55 682.5999755859375 2025-12-23T19:16:02.000Z 21.0 57 674.79998779296875 2025-12-23T19:16:45.000Z 21.0 55 674.79998779296875 2025-12-23T19:16:47.000Z 21.0 0 675.4000244140625 2025-12-23T19:16:50.000Z 21.0 50 675.5999755859375 2025-12-23T19:16:54.000Z 21.0 0 675 2025-12-23T19:17:03.000Z 21.0 58 666.79998779296875 2025-12-23T19:17:43.000Z 21.0 54 666.79998779296875 2025-12-23T19:17:46.000Z 21.0 54 666.79998779296875 2025-12-23T19:17:47.000Z 21.0 54 667.5999755859375 2025-12-23T19:17:55.000Z 21.0 54 668.5999755859375 2025-12-23T19:18:01.000Z 21.0 51 668.5999755859375 2025-12-23T19:18:02.000Z 21.0 51 671.5999755859375 2025-12-23T19:18:43.000Z 21.0 56 672 2025-12-23T19:18:45.000Z 21.0 55 670.4000244140625 2025-12-23T19:18:49.000Z 21.0 56 669.20001220703125 2025-12-23T19:18:53.000Z 21.0 56 668.5999755859375 2025-12-23T19:18:54.000Z 21.0 56 668.20001220703125 2025-12-23T19:18:56.000Z 21.0 56 669.4000244140625 2025-12-23T19:19:03.000Z 21.0 51 672.79998779296875 2025-12-23T19:19:44.000Z 21.0 0 672.20001220703125 2025-12-23T19:19:46.000Z 21.0 0 671.79998779296875 2025-12-23T19:19:47.000Z 21.0 0 671 2025-12-23T19:19:49.000Z 21.0 0 670.4000244140625 2025-12-23T19:19:50.000Z 21.0 0 669.79998779296875 2025-12-23T19:19:52.000Z 21.0 50 668.79998779296875 2025-12-23T19:19:55.000Z 21.0 50 667.5999755859375 2025-12-23T19:20:00.000Z 21.0 57 666.4000244140625 2025-12-23T19:20:03.000Z 21.0 58 666.20001220703125 2025-12-23T19:20:04.000Z 21.0 56 662.4000244140625 2025-12-23T19:20:44.000Z 21.0 57 662.4000244140625 2025-12-23T19:20:45.000Z 21.0 57 662.20001220703125 2025-12-23T19:20:48.000Z 21.0 0 662.20001220703125 2025-12-23T19:20:49.000Z 21.0 0 662 2025-12-23T19:20:54.000Z 21.0 56 660.20001220703125 2025-12-23T19:20:59.000Z 21.0 56 659.5999755859375 2025-12-23T19:21:00.000Z 21.0 56 658.4000244140625 2025-12-23T19:21:02.000Z 21.0 56 657.20001220703125 2025-12-23T19:21:46.000Z 21.0 52 655.5999755859375 2025-12-23T19:21:49.000Z 21.0 54 655 2025-12-23T19:21:50.000Z 21.0 0 653.79998779296875 2025-12-23T19:21:53.000Z 21.0 0 653.5999755859375 2025-12-23T19:21:55.000Z 21.0 0 653.4000244140625 2025-12-23T19:21:57.000Z 21.0 0 652.79998779296875 2025-12-23T19:22:04.000Z 21.0 0 647.20001220703125 2025-12-23T19:22:45.000Z 21.0 54 647 2025-12-23T19:22:46.000Z 21.0 54 646.20001220703125 2025-12-23T19:22:49.000Z 21.0 55 646 2025-12-23T19:22:53.000Z 21.0 55 646 2025-12-23T19:22:54.000Z 21.0 55 645.79998779296875 2025-12-23T19:22:56.000Z 21.0 0 644.79998779296875 2025-12-23T19:23:01.000Z 21.0 0 644.20001220703125 2025-12-23T19:23:04.000Z 21.0 0 635 2025-12-23T19:23:43.000Z 21.0 0 635 2025-12-23T19:23:50.000Z 21.0 56 635 2025-12-23T19:23:51.000Z 21.0 56 635 2025-12-23T19:23:52.000Z 21.0 56 635.4000244140625 2025-12-23T19:23:59.000Z 21.0 55 635.79998779296875 2025-12-23T19:24:00.000Z 21.0 55 636 2025-12-23T19:24:01.000Z 21.0 55 636.20001220703125 2025-12-23T19:24:03.000Z 21.0 58 628.4000244140625 2025-12-23T19:24:43.000Z 21.0 54 628.4000244140625 2025-12-23T19:24:46.000Z 21.0 51 628 2025-12-23T19:24:50.000Z 21.0 55 627.79998779296875 2025-12-23T19:24:51.000Z 21.0 55 626.79998779296875 2025-12-23T19:24:55.000Z 21.0 52 626.4000244140625 2025-12-23T19:24:57.000Z 21.0 52 625.4000244140625 2025-12-23T19:25:01.000Z 21.0 49 625.20001220703125 2025-12-23T19:25:02.000Z 21.0 49 618.20001220703125 2025-12-23T19:25:45.000Z 21.0 0 617.5999755859375 2025-12-23T19:25:49.000Z 21.0 0 617.4000244140625 2025-12-23T19:25:50.000Z 21.0 0 616.4000244140625 2025-12-23T19:25:53.000Z 21.0 53 615.5999755859375 2025-12-23T19:25:56.000Z 21.0 58 615.20001220703125 2025-12-23T19:25:58.000Z 21.0 56 615 2025-12-23T19:26:00.000Z 21.0 54 614.5999755859375 2025-12-23T19:26:02.000Z 21.0 53 614.20001220703125 2025-12-23T19:26:04.000Z 21.0 54 610.5999755859375 2025-12-23T19:26:45.000Z 21.0 42 610.5999755859375 2025-12-23T19:26:46.000Z 21.0 42 611 2025-12-23T19:26:51.000Z 21.0 76 611.79998779296875 2025-12-23T19:26:54.000Z 21.0 0 612.79998779296875 2025-12-23T19:26:59.000Z 21.0 54 613.20001220703125 2025-12-23T19:27:00.000Z 21.0 54 614 2025-12-23T19:27:02.000Z 21.0 54 608.79998779296875 2025-12-23T19:27:44.000Z 21.0 52 607.4000244140625 2025-12-23T19:27:48.000Z 21.0 52 606.20001220703125 2025-12-23T19:27:51.000Z 21.0 52 605.5999755859375 2025-12-23T19:27:56.000Z 21.0 59 605.20001220703125 2025-12-23T19:28:00.000Z 21.0 59 604 2025-12-23T19:28:04.000Z 21.0 60 596.4000244140625 2025-12-23T19:28:44.000Z 21.0 56 595.20001220703125 2025-12-23T19:28:50.000Z 21.0 57 595 2025-12-23T19:28:51.000Z 21.0 58 594.20001220703125 2025-12-23T19:29:01.000Z 21.0 55 594 2025-12-23T19:29:02.000Z 21.0 55 590 2025-12-23T19:29:44.000Z 22.0 54 589.79998779296875 2025-12-23T19:29:45.000Z 22.0 54 589.5999755859375 2025-12-23T19:29:46.000Z 22.0 54 589.20001220703125 2025-12-23T19:29:48.000Z 22.0 54 588.5999755859375 2025-12-23T19:29:52.000Z 22.0 0 587.79998779296875 2025-12-23T19:29:58.000Z 22.0 0 587.5999755859375 2025-12-23T19:29:59.000Z 22.0 0 583.4000244140625 2025-12-23T19:30:44.000Z 22.0 51 584 2025-12-23T19:30:45.000Z 22.0 51 585.4000244140625 2025-12-23T19:30:48.000Z 22.0 56 586 2025-12-23T19:30:49.000Z 22.0 56 586.5999755859375 2025-12-23T19:30:50.000Z 22.0 55 587.5999755859375 2025-12-23T19:30:53.000Z 22.0 56 587.4000244140625 2025-12-23T19:30:56.000Z 22.0 55 586.5999755859375 2025-12-23T19:30:58.000Z 22.0 0 585.5999755859375 2025-12-23T19:31:01.000Z 22.0 58 584.79998779296875 2025-12-23T19:31:02.000Z 22.0 58 584.4000244140625 2025-12-23T19:31:03.000Z 22.0 58 576.79998779296875 2025-12-23T19:31:44.000Z 22.0 56 577.5999755859375 2025-12-23T19:31:47.000Z 22.0 56 577.5999755859375 2025-12-23T19:31:52.000Z 22.0 55 577.4000244140625 2025-12-23T19:31:58.000Z 22.0 0 577.4000244140625 2025-12-23T19:32:47.000Z 22.0 58 575 2025-12-23T19:32:48.000Z 22.0 52 573.5999755859375 2025-12-23T19:32:49.000Z 22.0 52 572.4000244140625 2025-12-23T19:32:51.000Z 22.0 52 571.4000244140625 2025-12-23T19:32:53.000Z 22.0 54 571.20001220703125 2025-12-23T19:32:59.000Z 22.0 52 570.5999755859375 2025-12-23T19:33:02.000Z 22.0 50 570.4000244140625 2025-12-23T19:33:03.000Z 22.0 50 568.4000244140625 2025-12-23T19:33:45.000Z 22.0 55 568.20001220703125 2025-12-23T19:33:46.000Z 22.0 54 567 2025-12-23T19:33:49.000Z 22.0 54 565.4000244140625 2025-12-23T19:33:51.000Z 21.0 54 564.20001220703125 2025-12-23T19:33:55.000Z 21.0 54 563.79998779296875 2025-12-23T19:33:57.000Z 21.0 0 563.79998779296875 2025-12-23T19:34:03.000Z 21.0 0 556.79998779296875 2025-12-23T19:34:43.000Z 22.0 55 555.5999755859375 2025-12-23T19:34:46.000Z 22.0 54 555.4000244140625 2025-12-23T19:34:47.000Z 22.0 54 555.20001220703125 2025-12-23T19:34:48.000Z 22.0 54 554.4000244140625 2025-12-23T19:34:50.000Z 22.0 54 553.4000244140625 2025-12-23T19:34:53.000Z 22.0 56 552.20001220703125 2025-12-23T19:34:57.000Z 22.0 56 551.5999755859375 2025-12-23T19:35:00.000Z 22.0 56 551.20001220703125 2025-12-23T19:35:01.000Z 22.0 56 550.20001220703125 2025-12-23T19:35:03.000Z 22.0 56 543.4000244140625 2025-12-23T19:35:45.000Z 22.0 55 542.5999755859375 2025-12-23T19:35:51.000Z 22.0 56 542.4000244140625 2025-12-23T19:35:52.000Z 22.0 51 541.20001220703125 2025-12-23T19:35:57.000Z 22.0 50 540.79998779296875 2025-12-23T19:35:58.000Z 22.0 50 540 2025-12-23T19:36:03.000Z 22.0 52 538.79998779296875 2025-12-23T19:36:50.000Z 22.0 0 538.79998779296875 2025-12-23T19:36:51.000Z 22.0 0 538.79998779296875 2025-12-23T19:36:52.000Z 22.0 0 538.20001220703125 2025-12-23T19:36:59.000Z 22.0 53 537.79998779296875 2025-12-23T19:37:03.000Z 22.0 55 533.4000244140625 2025-12-23T19:37:45.000Z 23.0 52 533.20001220703125 2025-12-23T19:37:47.000Z 23.0 53 532.4000244140625 2025-12-23T19:37:51.000Z 23.0 56 532.20001220703125 2025-12-23T19:37:59.000Z 23.0 56 528.79998779296875 2025-12-23T19:38:51.000Z 23.0 54 526.79998779296875 2025-12-23T19:38:58.000Z 23.0 54 525.5999755859375 2025-12-23T19:39:01.000Z 23.0 53 525.4000244140625 2025-12-23T19:39:02.000Z 23.0 52 522.4000244140625 2025-12-23T19:39:47.000Z 23.0 52 522.20001220703125 2025-12-23T19:39:48.000Z 23.0 52 522.4000244140625 2025-12-23T19:39:50.000Z 23.0 53 521.20001220703125 2025-12-23T19:39:58.000Z 23.0 54 520.5999755859375 2025-12-23T19:40:00.000Z 23.0 54 520.20001220703125 2025-12-23T19:40:03.000Z 23.0 52 518.79998779296875 2025-12-23T19:40:45.000Z 23.0 54 518.79998779296875 2025-12-23T19:40:48.000Z 23.0 54 518 2025-12-23T19:40:51.000Z 23.0 54 516.5999755859375 2025-12-23T19:40:55.000Z 23.0 55 516.20001220703125 2025-12-23T19:40:59.000Z 23.0 53 515.5999755859375 2025-12-23T19:41:05.000Z 23.0 53 512.5999755859375 2025-12-23T19:41:44.000Z 23.0 54 512.4000244140625 2025-12-23T19:41:47.000Z 23.0 52 512.4000244140625 2025-12-23T19:41:48.000Z 23.0 51 511.399993896484375 2025-12-23T19:41:56.000Z 23.0 52 510.600006103515625 2025-12-23T19:41:58.000Z 23.0 54 510.20001220703125 2025-12-23T19:42:00.000Z 23.0 54 507 2025-12-23T19:42:44.000Z 23.0 52 507 2025-12-23T19:42:47.000Z 23.0 51 505.79998779296875 2025-12-23T19:42:55.000Z 23.0 0 505.20001220703125 2025-12-23T19:42:57.000Z 23.0 0 504.399993896484375 2025-12-23T19:43:04.000Z 23.0 52 500.600006103515625 2025-12-23T19:43:44.000Z 23.0 52 500 2025-12-23T19:43:46.000Z 23.0 55 499.79998779296875 2025-12-23T19:43:47.000Z 23.0 55 499.399993896484375 2025-12-23T19:43:50.000Z 23.0 55 498.79998779296875 2025-12-23T19:43:52.000Z 23.0 55 498.600006103515625 2025-12-23T19:43:54.000Z 23.0 0 498.20001220703125 2025-12-23T19:43:55.000Z 23.0 0 497.600006103515625 2025-12-23T19:44:00.000Z 23.0 0 497.600006103515625 2025-12-23T19:44:01.000Z 23.0 55 497.600006103515625 2025-12-23T19:44:04.000Z 23.0 53 491.20001220703125 2025-12-23T19:44:48.000Z 23.0 0 490.600006103515625 2025-12-23T19:44:51.000Z 23.0 0 490.399993896484375 2025-12-23T19:44:52.000Z 23.0 0 490 2025-12-23T19:44:53.000Z 23.0 0 489.600006103515625 2025-12-23T19:44:55.000Z 23.0 56 489.600006103515625 2025-12-23T19:44:56.000Z 23.0 56 489.399993896484375 2025-12-23T19:44:57.000Z 23.0 56 489.20001220703125 2025-12-23T19:44:58.000Z 23.0 56 489 2025-12-23T19:44:59.000Z 23.0 56 488 2025-12-23T19:45:03.000Z 23.0 52 479.79998779296875 2025-12-23T19:45:44.000Z 23.0 57 479.20001220703125 2025-12-23T19:45:47.000Z 23.0 57 478.79998779296875 2025-12-23T19:45:48.000Z 23.0 57 478.399993896484375 2025-12-23T19:45:54.000Z 23.0 0 477.79998779296875 2025-12-23T19:46:02.000Z 23.0 0 476.600006103515625 2025-12-23T19:46:05.000Z 23.0 0 470.20001220703125 2025-12-23T19:46:44.000Z 23.0 53 470 2025-12-23T19:46:45.000Z 23.0 52 469.79998779296875 2025-12-23T19:46:46.000Z 23.0 51 469.399993896484375 2025-12-23T19:46:47.000Z 23.0 51 469 2025-12-23T19:46:48.000Z 23.0 51 468.600006103515625 2025-12-23T19:46:49.000Z 23.0 51 467.600006103515625 2025-12-23T19:46:53.000Z 23.0 51 467.20001220703125 2025-12-23T19:46:55.000Z 23.0 50 467 2025-12-23T19:46:57.000Z 23.0 50 466.79998779296875 2025-12-23T19:47:02.000Z 23.0 0 461.399993896484375 2025-12-23T19:47:45.000Z 23.0 0 461 2025-12-23T19:47:48.000Z 23.0 0 461 2025-12-23T19:47:49.000Z 23.0 0 459.600006103515625 2025-12-23T19:47:53.000Z 23.0 48 459.20001220703125 2025-12-23T19:47:56.000Z 23.0 47 459.20001220703125 2025-12-23T19:47:57.000Z 23.0 47 459.20001220703125 2025-12-23T19:48:03.000Z 23.0 45 459.399993896484375 2025-12-23T19:48:04.000Z 23.0 45 459.399993896484375 2025-12-23T19:48:47.000Z 23.0 50 459.20001220703125 2025-12-23T19:48:52.000Z 23.0 49 458.399993896484375 2025-12-23T19:49:02.000Z 23.0 51 458.20001220703125 2025-12-23T19:49:04.000Z 23.0 50 450.600006103515625 2025-12-23T19:49:47.000Z 23.0 0 449.600006103515625 2025-12-23T19:49:50.000Z 23.0 0 449.20001220703125 2025-12-23T19:49:51.000Z 23.0 0 448.399993896484375 2025-12-23T19:49:55.000Z 23.0 54 448.20001220703125 2025-12-23T19:49:58.000Z 23.0 54 440.20001220703125 2025-12-23T19:50:45.000Z 23.0 54 439 2025-12-23T19:50:49.000Z 23.0 53 438.79998779296875 2025-12-23T19:50:50.000Z 23.0 53 437.600006103515625 2025-12-23T19:50:52.000Z 23.0 54 437.79998779296875 2025-12-23T19:51:03.000Z 23.0 48 434.20001220703125 2025-12-23T19:51:46.000Z 23.0 53 433.600006103515625 2025-12-23T19:51:48.000Z 23.0 52 433 2025-12-23T19:51:52.000Z 23.0 51 433 2025-12-23T19:51:54.000Z 23.0 51 433 2025-12-23T19:51:57.000Z 22.0 51 432.399993896484375 2025-12-23T19:52:01.000Z 22.0 0 432 2025-12-23T19:52:03.000Z 22.0 0 423.79998779296875 2025-12-23T19:52:44.000Z 22.0 51 423.600006103515625 2025-12-23T19:52:45.000Z 22.0 40 423.600006103515625 2025-12-23T19:52:46.000Z 22.0 40 423 2025-12-23T19:52:53.000Z 22.0 52 422.600006103515625 2025-12-23T19:52:56.000Z 23.0 54 421.79998779296875 2025-12-23T19:53:03.000Z 23.0 54 419.399993896484375 2025-12-23T19:53:46.000Z 22.0 56 419.79998779296875 2025-12-23T19:53:48.000Z 22.0 52 420.399993896484375 2025-12-23T19:53:50.000Z 22.0 52 421.600006103515625 2025-12-23T19:53:52.000Z 22.0 0 422.20001220703125 2025-12-23T19:53:55.000Z 22.0 44 422.600006103515625 2025-12-23T19:53:56.000Z 22.0 43 421.600006103515625 2025-12-23T19:54:03.000Z 22.0 0 418.79998779296875 2025-12-23T19:54:44.000Z 22.0 54 418.399993896484375 2025-12-23T19:54:47.000Z 22.0 54 417 2025-12-23T19:54:56.000Z 22.0 57 417.600006103515625 2025-12-23T19:55:01.000Z 22.0 0 410.79998779296875 2025-12-23T19:55:46.000Z 22.0 55 410.20001220703125 2025-12-23T19:55:48.000Z 22.0 55 409 2025-12-23T19:55:54.000Z 22.0 51 408.399993896484375 2025-12-23T19:55:58.000Z 22.0 51 408 2025-12-23T19:55:59.000Z 22.0 51 406.79998779296875 2025-12-23T19:56:02.000Z 22.0 51 404.79998779296875 2025-12-23T19:56:45.000Z 22.0 0 404.600006103515625 2025-12-23T19:56:48.000Z 22.0 0 404.600006103515625 2025-12-23T19:56:51.000Z 22.0 0 404.79998779296875 2025-12-23T19:56:53.000Z 22.0 0 404.79998779296875 2025-12-23T19:56:54.000Z 22.0 0 404.79998779296875 2025-12-23T19:56:56.000Z 22.0 0 405 2025-12-23T19:56:59.000Z 22.0 0 405 2025-12-23T19:57:00.000Z 22.0 0 405 2025-12-23T19:57:01.000Z 22.0 0 409.600006103515625 2025-12-23T19:57:49.000Z 22.0 0 409.79998779296875 2025-12-23T19:57:50.000Z 22.0 58 410.399993896484375 2025-12-23T19:58:01.000Z 22.0 0 409.600006103515625 2025-12-23T19:58:46.000Z 23.0 0 409.600006103515625 2025-12-23T19:58:47.000Z 23.0 0 408.79998779296875 2025-12-23T19:58:50.000Z 23.0 0 408.79998779296875 2025-12-23T19:58:51.000Z 23.0 0 408.79998779296875 2025-12-23T19:58:52.000Z 23.0 0 409.20001220703125 2025-12-23T19:58:56.000Z 23.0 0 409.399993896484375 2025-12-23T19:58:59.000Z 23.0 0 409.79998779296875 2025-12-23T19:59:02.000Z 23.0 0 404.399993896484375 2025-12-23T19:59:47.000Z 23.0 0 404 2025-12-23T19:59:50.000Z 23.0 0 403.79998779296875 2025-12-23T19:59:56.000Z 23.0 0 403.399993896484375 2025-12-23T20:00:45.000Z 23.0 0 404 2025-12-23T20:00:48.000Z 23.0 0 403.79998779296875 2025-12-23T20:00:51.000Z 23.0 0 402.79998779296875 2025-12-23T20:00:57.000Z 23.0 50 401.600006103515625 2025-12-23T20:01:02.000Z 23.0 54 394 2025-12-23T20:01:46.000Z 23.0 0 393.600006103515625 2025-12-23T20:01:49.000Z 23.0 0 393.79998779296875 2025-12-23T20:01:51.000Z 23.0 0 393.399993896484375 2025-12-23T20:01:54.000Z 23.0 54 392.600006103515625 2025-12-23T20:01:56.000Z 23.0 54 392 2025-12-23T20:01:59.000Z 23.0 54 391.600006103515625 2025-12-23T20:02:02.000Z 23.0 54 386.399993896484375 2025-12-23T20:02:44.000Z 23.0 55 386 2025-12-23T20:02:45.000Z 23.0 55 385.79998779296875 2025-12-23T20:02:46.000Z 23.0 55 385.399993896484375 2025-12-23T20:02:48.000Z 23.0 55 385.20001220703125 2025-12-23T20:02:50.000Z 23.0 56 385.20001220703125 2025-12-23T20:02:52.000Z 23.0 56 385 2025-12-23T20:02:53.000Z 23.0 56 385 2025-12-23T20:02:54.000Z 23.0 56 385 2025-12-23T20:02:58.000Z 23.0 56 384.79998779296875 2025-12-23T20:03:03.000Z 23.0 54 384.600006103515625 2025-12-23T20:03:04.000Z 23.0 55 379.20001220703125 2025-12-23T20:03:43.000Z 23.0 56 379 2025-12-23T20:03:45.000Z 23.0 56 378.79998779296875 2025-12-23T20:03:47.000Z 23.0 56 378.399993896484375 2025-12-23T20:03:52.000Z 23.0 56 378.399993896484375 2025-12-23T20:03:53.000Z 23.0 56 378.20001220703125 2025-12-23T20:03:55.000Z 23.0 56 377 2025-12-23T20:03:58.000Z 23.0 55 376.600006103515625 2025-12-23T20:04:00.000Z 23.0 54 376.399993896484375 2025-12-23T20:04:02.000Z 23.0 55 376.20001220703125 2025-12-23T20:04:03.000Z 23.0 55 376 2025-12-23T20:04:04.000Z 23.0 56 369.399993896484375 2025-12-23T20:04:44.000Z 22.0 55 369.20001220703125 2025-12-23T20:04:45.000Z 22.0 56 369 2025-12-23T20:04:47.000Z 22.0 59 368 2025-12-23T20:04:53.000Z 22.0 54 367.79998779296875 2025-12-23T20:04:54.000Z 22.0 54 366.79998779296875 2025-12-23T20:05:00.000Z 22.0 55 366.399993896484375 2025-12-23T20:05:03.000Z 22.0 53 361 2025-12-23T20:05:44.000Z 22.0 52 361.20001220703125 2025-12-23T20:05:46.000Z 22.0 51 361.399993896484375 2025-12-23T20:05:47.000Z 22.0 51 362.20001220703125 2025-12-23T20:05:48.000Z 22.0 51 361.79998779296875 2025-12-23T20:05:57.000Z 22.0 0 361.399993896484375 2025-12-23T20:06:02.000Z 22.0 50 361 2025-12-23T20:06:04.000Z 22.0 52 361.20001220703125 2025-12-23T20:06:44.000Z 22.0 51 362 2025-12-23T20:06:48.000Z 22.0 51 361.79998779296875 2025-12-23T20:06:49.000Z 22.0 51 361 2025-12-23T20:06:59.000Z 22.0 52 360.79998779296875 2025-12-23T20:07:04.000Z 22.0 48 358.79998779296875 2025-12-23T20:07:48.000Z 21.0 17 358.20001220703125 2025-12-23T20:07:51.000Z 21.0 52 358.79998779296875 2025-12-23T20:08:02.000Z 21.0 54 357.79998779296875 2025-12-23T20:08:44.000Z 21.0 52 358.20001220703125 2025-12-23T20:08:47.000Z 21.0 51 358.79998779296875 2025-12-23T20:08:52.000Z 21.0 49 358.20001220703125 2025-12-23T20:09:01.000Z 21.0 51 361.20001220703125 2025-12-23T20:09:50.000Z 21.0 51 361 2025-12-23T20:10:00.000Z 21.0 51 361.399993896484375 2025-12-23T20:10:01.000Z 21.0 0 361.79998779296875 2025-12-23T20:10:03.000Z 21.0 0 362 2025-12-23T20:10:45.000Z 21.0 52 362 2025-12-23T20:10:56.000Z 21.0 52 362.399993896484375 2025-12-23T20:10:58.000Z 21.0 52 363 2025-12-23T20:11:43.000Z 21.0 52 362.79998779296875 2025-12-23T20:11:44.000Z 21.0 52 362 2025-12-23T20:11:46.000Z 21.0 52 362 2025-12-23T20:11:47.000Z 21.0 52 361.79998779296875 2025-12-23T20:11:48.000Z 21.0 52 361 2025-12-23T20:11:52.000Z 21.0 52 359.79998779296875 2025-12-23T20:11:58.000Z 21.0 51 359.399993896484375 2025-12-23T20:12:02.000Z 21.0 53 359.399993896484375 2025-12-23T20:12:44.000Z 20.0 54 358.600006103515625 2025-12-23T20:12:49.000Z 20.0 55 358.399993896484375 2025-12-23T20:12:50.000Z 20.0 54 359.600006103515625 2025-12-23T20:12:57.000Z 20.0 51 359.399993896484375 2025-12-23T20:13:00.000Z 20.0 53 360 2025-12-23T20:13:04.000Z 20.0 0 357.79998779296875 2025-12-23T20:32:46.000Z 25.0 0 357.600006103515625 2025-12-23T20:32:49.000Z 25.0 0 357 2025-12-23T20:32:51.000Z 25.0 48 356.600006103515625 2025-12-23T20:32:53.000Z 25.0 48 356.79998779296875 2025-12-23T20:32:55.000Z 25.0 50 357.79998779296875 2025-12-23T20:33:00.000Z 25.0 0 358 2025-12-23T20:33:03.000Z 25.0 50 357.79998779296875 2025-12-23T20:33:43.000Z 25.0 49 358.399993896484375 2025-12-23T20:33:47.000Z 25.0 49 358.79998779296875 2025-12-23T20:33:48.000Z 25.0 49 359 2025-12-23T20:34:01.000Z 25.0 50 358.79998779296875 2025-12-23T20:34:03.000Z 25.0 50 359 2025-12-23T20:34:45.000Z 24.0 52 359 2025-12-23T20:34:48.000Z 24.0 51 358.79998779296875 2025-12-23T20:34:49.000Z 24.0 51 358.600006103515625 2025-12-23T20:35:00.000Z 24.0 51 361.600006103515625 2025-12-23T20:35:44.000Z 24.0 49 361.20001220703125 2025-12-23T20:35:48.000Z 23.0 49 360.79998779296875 2025-12-23T20:35:57.000Z 23.0 49 362.399993896484375 2025-12-23T20:36:04.000Z 23.0 50 362.79998779296875 2025-12-23T20:36:44.000Z 23.0 52 362.600006103515625 2025-12-23T20:36:45.000Z 23.0 52 362.399993896484375 2025-12-23T20:36:46.000Z 23.0 52 361.399993896484375 2025-12-23T20:36:48.000Z 23.0 53 361.20001220703125 2025-12-23T20:36:49.000Z 23.0 53 361 2025-12-23T20:36:50.000Z 23.0 52 360.79998779296875 2025-12-23T20:36:53.000Z 23.0 52 361.20001220703125 2025-12-23T20:36:56.000Z 23.0 51 360.79998779296875 2025-12-23T20:37:04.000Z 23.0 51 363.20001220703125 2025-12-23T20:37:46.000Z 22.0 51 363.399993896484375 2025-12-23T20:37:55.000Z 22.0 52 363.600006103515625 2025-12-23T20:38:00.000Z 22.0 52 364.399993896484375 2025-12-23T20:38:44.000Z 22.0 50 364.399993896484375 2025-12-23T20:38:48.000Z 22.0 53 364.399993896484375 2025-12-23T20:38:49.000Z 22.0 53 365.600006103515625 2025-12-23T20:38:58.000Z 22.0 48 365.600006103515625 2025-12-23T20:39:46.000Z 21.0 52 365.79998779296875 2025-12-23T20:39:47.000Z 21.0 52 365.79998779296875 2025-12-23T20:39:49.000Z 21.0 49 364.79998779296875 2025-12-23T20:39:54.000Z 21.0 52 365.600006103515625 2025-12-23T20:39:59.000Z 21.0 52 366 2025-12-23T20:40:00.000Z 21.0 51 367 2025-12-23T20:40:04.000Z 21.0 51 364.20001220703125 2025-12-23T20:40:45.000Z 21.0 51 364.20001220703125 2025-12-23T20:40:46.000Z 21.0 52 364.399993896484375 2025-12-23T20:40:47.000Z 21.0 52 364.399993896484375 2025-12-23T20:41:00.000Z 21.0 51 365.600006103515625 2025-12-23T20:41:48.000Z 21.0 51 365.399993896484375 2025-12-23T20:41:50.000Z 21.0 51 364.20001220703125 2025-12-23T20:42:02.000Z 21.0 52 364.600006103515625 2025-12-23T20:42:03.000Z 21.0 52 365.600006103515625 2025-12-23T20:42:44.000Z 21.0 53 364.79998779296875 2025-12-23T20:42:47.000Z 21.0 52 364 2025-12-23T20:42:48.000Z 21.0 52 362.79998779296875 2025-12-23T20:42:51.000Z 21.0 52 363.399993896484375 2025-12-23T20:42:56.000Z 21.0 52 363.79998779296875 2025-12-23T20:43:03.000Z 21.0 52 362 2025-12-23T20:43:46.000Z 21.0 52 362.20001220703125 2025-12-23T20:43:55.000Z 22.0 51 366.600006103515625 2025-12-23T20:44:44.000Z 22.0 0 367.20001220703125 2025-12-23T20:44:51.000Z 22.0 45 367 2025-12-23T20:44:54.000Z 22.0 47 367 2025-12-23T20:44:57.000Z 22.0 47 367 2025-12-23T20:45:00.000Z 22.0 42 369.600006103515625 2025-12-23T20:46:00.000Z 22.0 0 370.20001220703125 2025-12-23T20:46:04.000Z 22.0 0