Garmin Connect 2026-01-04T08:41:11.000Z Bric Mindino other 1124.800048828125 2026-01-04T08:41:11.000Z 76 1124.800048828125 2026-01-04T08:41:12.000Z 76 1124.800048828125 2026-01-04T08:41:19.000Z 74 1124.800048828125 2026-01-04T08:41:26.000Z 71 1124.800048828125 2026-01-04T08:41:34.000Z 68 1124.800048828125 2026-01-04T08:41:37.000Z 69 1124.5999755859375 2026-01-04T08:41:40.000Z 72 1124.800048828125 2026-01-04T08:41:46.000Z 73 1124.800048828125 2026-01-04T08:41:51.000Z 72 1124.800048828125 2026-01-04T08:42:01.000Z 73 1124.4000244140625 2026-01-04T08:42:07.000Z 70 1124.4000244140625 2026-01-04T08:42:08.000Z 67 1124.4000244140625 2026-01-04T08:42:09.000Z 67 1124.4000244140625 2026-01-04T08:42:12.000Z 70 1124.4000244140625 2026-01-04T08:42:17.000Z 73 1124.199951171875 2026-01-04T08:42:18.000Z 73 1124 2026-01-04T08:42:19.000Z 70 1123.800048828125 2026-01-04T08:42:22.000Z 68 1123.5999755859375 2026-01-04T08:42:24.000Z 71 1123.4000244140625 2026-01-04T08:42:25.000Z 73 1123.199951171875 2026-01-04T08:42:27.000Z 76 1123 2026-01-04T08:42:30.000Z 78 1122.800048828125 2026-01-04T08:42:35.000Z 80 1122.800048828125 2026-01-04T08:42:36.000Z 80 1122.5999755859375 2026-01-04T08:42:37.000Z 80 1122.4000244140625 2026-01-04T08:42:40.000Z 83 1122 2026-01-04T08:42:45.000Z 86 1121.800048828125 2026-01-04T08:42:47.000Z 87 1121.5999755859375 2026-01-04T08:42:48.000Z 87 1121.199951171875 2026-01-04T08:42:54.000Z 87 1121.199951171875 2026-01-04T08:42:55.000Z 88 1121 2026-01-04T08:43:00.000Z 89 1120.800048828125 2026-01-04T08:43:02.000Z 82 1120.5999755859375 2026-01-04T08:43:03.000Z 78 1120.199951171875 2026-01-04T08:43:08.000Z 77 1120 2026-01-04T08:43:11.000Z 81 1119.800048828125 2026-01-04T08:43:12.000Z 81 1119.5999755859375 2026-01-04T08:43:14.000Z 82 1119.5999755859375 2026-01-04T08:43:15.000Z 82 1119 2026-01-04T08:43:21.000Z 83 1119 2026-01-04T08:43:22.000Z 85 1118.800048828125 2026-01-04T08:43:24.000Z 88 1118.800048828125 2026-01-04T08:43:25.000Z 88 1118.5999755859375 2026-01-04T08:43:27.000Z 89 1118.199951171875 2026-01-04T08:43:29.000Z 87 1118 2026-01-04T08:43:31.000Z 90 1118 2026-01-04T08:43:32.000Z 92 1118 2026-01-04T08:43:33.000Z 95 1118 2026-01-04T08:43:34.000Z 98 1117.800048828125 2026-01-04T08:43:35.000Z 98 1117.800048828125 2026-01-04T08:43:36.000Z 98 1117.5999755859375 2026-01-04T08:43:41.000Z 97 1117.4000244140625 2026-01-04T08:43:42.000Z 98 1117.199951171875 2026-01-04T08:43:47.000Z 96 1116.800048828125 2026-01-04T08:43:50.000Z 93 1116.800048828125 2026-01-04T08:43:51.000Z 89 1116.4000244140625 2026-01-04T08:43:53.000Z 86 1116.199951171875 2026-01-04T08:43:55.000Z 85 1115.4000244140625 2026-01-04T08:44:00.000Z 88 1115.199951171875 2026-01-04T08:44:01.000Z 88 1115 2026-01-04T08:44:03.000Z 89 1114.199951171875 2026-01-04T08:44:08.000Z 89 1113.800048828125 2026-01-04T08:44:11.000Z 90 1113.199951171875 2026-01-04T08:44:15.000Z 90 1112.800048828125 2026-01-04T08:44:18.000Z 92 1112.199951171875 2026-01-04T08:44:22.000Z 91 1111.800048828125 2026-01-04T08:44:23.000Z 91 1111.5999755859375 2026-01-04T08:44:26.000Z 95 1111.4000244140625 2026-01-04T08:44:27.000Z 94 1111.4000244140625 2026-01-04T08:44:29.000Z 93 1111 2026-01-04T08:44:32.000Z 93 1110.4000244140625 2026-01-04T08:44:36.000Z 93 1110 2026-01-04T08:44:41.000Z 92 1109.800048828125 2026-01-04T08:44:42.000Z 92 1109.4000244140625 2026-01-04T08:44:48.000Z 92 1109 2026-01-04T08:44:52.000Z 92 1108.800048828125 2026-01-04T08:44:53.000Z 91 1108.4000244140625 2026-01-04T08:44:59.000Z 90 1108.4000244140625 2026-01-04T08:45:01.000Z 91 1108 2026-01-04T08:45:05.000Z 91 1107.5999755859375 2026-01-04T08:45:09.000Z 92 1107.4000244140625 2026-01-04T08:45:10.000Z 93 1106.800048828125 2026-01-04T08:45:14.000Z 94 1106.800048828125 2026-01-04T08:45:16.000Z 92 1106.4000244140625 2026-01-04T08:45:22.000Z 90 1106 2026-01-04T08:45:25.000Z 93 1105.800048828125 2026-01-04T08:45:27.000Z 96 1105.800048828125 2026-01-04T08:45:29.000Z 97 1105.4000244140625 2026-01-04T08:45:35.000Z 97 1105.4000244140625 2026-01-04T08:45:36.000Z 98 1105.4000244140625 2026-01-04T08:45:38.000Z 100 1104.800048828125 2026-01-04T08:45:45.000Z 101 1104.800048828125 2026-01-04T08:45:46.000Z 101 1105 2026-01-04T08:45:49.000Z 98 1105 2026-01-04T08:45:50.000Z 97 1105 2026-01-04T08:45:52.000Z 96 1104.800048828125 2026-01-04T08:45:54.000Z 95 1104.4000244140625 2026-01-04T08:45:58.000Z 95 1104.199951171875 2026-01-04T08:46:02.000Z 91 1104 2026-01-04T08:46:04.000Z 88 1103.800048828125 2026-01-04T08:46:07.000Z 86 1103.5999755859375 2026-01-04T08:46:10.000Z 85 1103.199951171875 2026-01-04T08:46:14.000Z 82 1103 2026-01-04T08:46:16.000Z 82 1102.5999755859375 2026-01-04T08:46:22.000Z 83 1102.5999755859375 2026-01-04T08:46:23.000Z 83 1102.199951171875 2026-01-04T08:46:30.000Z 82 1102 2026-01-04T08:46:31.000Z 81 1102 2026-01-04T08:46:32.000Z 81 1101.5999755859375 2026-01-04T08:46:36.000Z 80 1101.4000244140625 2026-01-04T08:46:39.000Z 77 1101.199951171875 2026-01-04T08:46:42.000Z 74 1100.800048828125 2026-01-04T08:46:46.000Z 75 1100.800048828125 2026-01-04T08:46:47.000Z 76 1100.199951171875 2026-01-04T08:46:53.000Z 75 1099.800048828125 2026-01-04T08:46:56.000Z 75 1099.4000244140625 2026-01-04T08:47:01.000Z 75 1099.4000244140625 2026-01-04T08:47:02.000Z 75 1099.199951171875 2026-01-04T08:47:05.000Z 75 1099 2026-01-04T08:47:08.000Z 78 1098.800048828125 2026-01-04T08:47:10.000Z 81 1098.800048828125 2026-01-04T08:47:11.000Z 82 1098.5999755859375 2026-01-04T08:47:13.000Z 85 1098 2026-01-04T08:47:20.000Z 86 1097.800048828125 2026-01-04T08:47:23.000Z 85 1097.199951171875 2026-01-04T08:47:28.000Z 86 1096.800048828125 2026-01-04T08:47:34.000Z 87 1096.5999755859375 2026-01-04T08:47:35.000Z 87 1096.199951171875 2026-01-04T08:47:40.000Z 89 1095.800048828125 2026-01-04T08:47:47.000Z 91 1095.5999755859375 2026-01-04T08:47:48.000Z 91 1095.5999755859375 2026-01-04T08:47:50.000Z 88 1095.4000244140625 2026-01-04T08:47:53.000Z 86 1094.5999755859375 2026-01-04T08:48:01.000Z 84 1094.5999755859375 2026-01-04T08:48:02.000Z 84 1094 2026-01-04T08:48:08.000Z 86 1094 2026-01-04T08:48:09.000Z 86 1093.5999755859375 2026-01-04T08:48:13.000Z 87 1093.4000244140625 2026-01-04T08:48:14.000Z 87 1093 2026-01-04T08:48:19.000Z 88 1093 2026-01-04T08:48:22.000Z 89 1092.800048828125 2026-01-04T08:48:24.000Z 90 1092.800048828125 2026-01-04T08:48:30.000Z 88 1092.5999755859375 2026-01-04T08:48:32.000Z 88 1092.5999755859375 2026-01-04T08:48:34.000Z 88 1092 2026-01-04T08:48:42.000Z 88 1091.800048828125 2026-01-04T08:48:44.000Z 93 1091.5999755859375 2026-01-04T08:48:47.000Z 96 1091.4000244140625 2026-01-04T08:48:49.000Z 95 1091.4000244140625 2026-01-04T08:48:50.000Z 95 1090.800048828125 2026-01-04T08:48:56.000Z 95 1090.4000244140625 2026-01-04T08:49:02.000Z 94 1090.4000244140625 2026-01-04T08:49:03.000Z 93 1090 2026-01-04T08:49:09.000Z 95 1089.4000244140625 2026-01-04T08:49:16.000Z 92 1089.4000244140625 2026-01-04T08:49:17.000Z 91 1089 2026-01-04T08:49:21.000Z 88 1088.5999755859375 2026-01-04T08:49:24.000Z 90 1088.4000244140625 2026-01-04T08:49:27.000Z 89 1088.199951171875 2026-01-04T08:49:29.000Z 86 1088 2026-01-04T08:49:31.000Z 82 1087.5999755859375 2026-01-04T08:49:36.000Z 79 1087.4000244140625 2026-01-04T08:49:38.000Z 78 1087.199951171875 2026-01-04T08:49:41.000Z 81 1087 2026-01-04T08:49:42.000Z 82 1086.5999755859375 2026-01-04T08:49:46.000Z 86 1086.5999755859375 2026-01-04T08:49:47.000Z 89 1086.5999755859375 2026-01-04T08:49:48.000Z 91 1086.199951171875 2026-01-04T08:49:51.000Z 94 1086 2026-01-04T08:49:54.000Z 97 1085.800048828125 2026-01-04T08:49:55.000Z 97 1085.5999755859375 2026-01-04T08:49:57.000Z 100 1085.5999755859375 2026-01-04T08:49:59.000Z 103 1085.4000244140625 2026-01-04T08:50:02.000Z 104 1085.199951171875 2026-01-04T08:50:03.000Z 105 1084.800048828125 2026-01-04T08:50:08.000Z 106 1084.5999755859375 2026-01-04T08:50:14.000Z 102 1084.5999755859375 2026-01-04T08:50:15.000Z 100 1084.5999755859375 2026-01-04T08:50:17.000Z 100 1084.199951171875 2026-01-04T08:50:21.000Z 98 1084.199951171875 2026-01-04T08:50:22.000Z 98 1084.199951171875 2026-01-04T08:50:23.000Z 98 1084 2026-01-04T08:50:29.000Z 97 1083.5999755859375 2026-01-04T08:50:36.000Z 98 1083.4000244140625 2026-01-04T08:50:40.000Z 94 1083.199951171875 2026-01-04T08:50:42.000Z 92 1083.199951171875 2026-01-04T08:50:44.000Z 90 1082.800048828125 2026-01-04T08:50:48.000Z 88 1082.4000244140625 2026-01-04T08:50:55.000Z 86 1082.5999755859375 2026-01-04T08:51:02.000Z 88 1082.4000244140625 2026-01-04T08:51:04.000Z 92 1082.4000244140625 2026-01-04T08:51:07.000Z 94 1082.4000244140625 2026-01-04T08:51:11.000Z 94 1082.199951171875 2026-01-04T08:51:16.000Z 91 1082.199951171875 2026-01-04T08:51:17.000Z 90 1082.199951171875 2026-01-04T08:51:22.000Z 92 1082.199951171875 2026-01-04T08:51:23.000Z 92 1082.199951171875 2026-01-04T08:51:29.000Z 92 1082 2026-01-04T08:51:36.000Z 91 1082.4000244140625 2026-01-04T08:51:43.000Z 89 1082.199951171875 2026-01-04T08:51:45.000Z 86 1082 2026-01-04T08:51:49.000Z 84 1082 2026-01-04T08:51:52.000Z 87 1082 2026-01-04T08:51:55.000Z 90 1081.800048828125 2026-01-04T08:51:58.000Z 89 1082.4000244140625 2026-01-04T08:52:03.000Z 91 1082.199951171875 2026-01-04T08:52:08.000Z 93 1081.800048828125 2026-01-04T08:52:13.000Z 94 1081.5999755859375 2026-01-04T08:52:18.000Z 93 1081.5999755859375 2026-01-04T08:52:20.000Z 90 1081.5999755859375 2026-01-04T08:52:23.000Z 87 1081.5999755859375 2026-01-04T08:52:25.000Z 85 1081.800048828125 2026-01-04T08:52:27.000Z 80 1081.800048828125 2026-01-04T08:52:32.000Z 80 1081.800048828125 2026-01-04T08:52:35.000Z 79 1082 2026-01-04T08:52:37.000Z 78 1081.5999755859375 2026-01-04T08:52:42.000Z 79 1081.800048828125 2026-01-04T08:52:47.000Z 80 1082 2026-01-04T08:52:55.000Z 82 1082.199951171875 2026-01-04T08:52:59.000Z 82 1082 2026-01-04T08:53:05.000Z 83 1081.800048828125 2026-01-04T08:53:10.000Z 81 1081.800048828125 2026-01-04T08:53:13.000Z 85 1081.800048828125 2026-01-04T08:53:14.000Z 88 1081.800048828125 2026-01-04T08:53:15.000Z 88 1082 2026-01-04T08:53:16.000Z 88 1081.800048828125 2026-01-04T08:53:21.000Z 85 1081.800048828125 2026-01-04T08:53:23.000Z 87 1082 2026-01-04T08:53:29.000Z 84 1082 2026-01-04T08:53:30.000Z 84 1082.199951171875 2026-01-04T08:53:36.000Z 89 1082.199951171875 2026-01-04T08:53:38.000Z 92 1082.199951171875 2026-01-04T08:53:42.000Z 95 1082.199951171875 2026-01-04T08:53:45.000Z 90 1082.199951171875 2026-01-04T08:53:46.000Z 86 1082.199951171875 2026-01-04T08:53:47.000Z 82 1082.199951171875 2026-01-04T08:53:49.000Z 81 1082.199951171875 2026-01-04T08:53:54.000Z 78 1082.199951171875 2026-01-04T08:53:56.000Z 81 1082.199951171875 2026-01-04T08:54:05.000Z 78 1082 2026-01-04T08:54:06.000Z 76 1082 2026-01-04T08:54:07.000Z 73 1082 2026-01-04T08:54:09.000Z 69 1081.800048828125 2026-01-04T08:54:11.000Z 72 1081.800048828125 2026-01-04T08:54:13.000Z 75 1082 2026-01-04T08:54:14.000Z 75 1082.199951171875 2026-01-04T08:54:19.000Z 72 1082.199951171875 2026-01-04T08:54:20.000Z 69 1082.199951171875 2026-01-04T08:54:21.000Z 70 1082.199951171875 2026-01-04T08:54:22.000Z 74 1082.199951171875 2026-01-04T08:54:24.000Z 77 1082 2026-01-04T08:54:30.000Z 77 1082.4000244140625 2026-01-04T08:54:35.000Z 80 1082.4000244140625 2026-01-04T08:54:37.000Z 83 1082.4000244140625 2026-01-04T08:54:39.000Z 84 1082.4000244140625 2026-01-04T08:54:43.000Z 81 1082.4000244140625 2026-01-04T08:54:45.000Z 77 1082.4000244140625 2026-01-04T08:54:48.000Z 76 1082.4000244140625 2026-01-04T08:54:56.000Z 77 1082.199951171875 2026-01-04T08:55:01.000Z 77 1082.4000244140625 2026-01-04T08:55:05.000Z 77 1082.4000244140625 2026-01-04T08:55:09.000Z 79 1082.199951171875 2026-01-04T08:55:13.000Z 82 1082.4000244140625 2026-01-04T08:55:14.000Z 86 1082.4000244140625 2026-01-04T08:55:15.000Z 91 1082.4000244140625 2026-01-04T08:55:16.000Z 95 1082.4000244140625 2026-01-04T08:55:17.000Z 94 1082.4000244140625 2026-01-04T08:55:18.000Z 94 1082.199951171875 2026-01-04T08:55:23.000Z 91 1082.4000244140625 2026-01-04T08:55:28.000Z 89 1082.4000244140625 2026-01-04T08:55:31.000Z 86 1082.4000244140625 2026-01-04T08:55:33.000Z 83 1082.4000244140625 2026-01-04T08:55:40.000Z 80 1082.4000244140625 2026-01-04T08:55:42.000Z 79 1082.199951171875 2026-01-04T08:55:48.000Z 77 1082.199951171875 2026-01-04T08:55:56.000Z 75 1082.199951171875 2026-01-04T08:56:04.000Z 78 1082.199951171875 2026-01-04T08:56:07.000Z 74 1082.4000244140625 2026-01-04T08:56:13.000Z 72 1082.4000244140625 2026-01-04T08:56:18.000Z 69 1082.199951171875 2026-01-04T08:56:20.000Z 66 1082.199951171875 2026-01-04T08:56:21.000Z 68 1082.4000244140625 2026-01-04T08:56:23.000Z 74 1082.4000244140625 2026-01-04T08:56:24.000Z 77 1082.4000244140625 2026-01-04T08:56:26.000Z 80 1082.4000244140625 2026-01-04T08:56:28.000Z 83 1082.199951171875 2026-01-04T08:56:30.000Z 80 1082.199951171875 2026-01-04T08:56:37.000Z 79 1082.4000244140625 2026-01-04T08:56:45.000Z 82 1082.4000244140625 2026-01-04T08:56:47.000Z 85 1082.4000244140625 2026-01-04T08:56:49.000Z 89 1082.4000244140625 2026-01-04T08:56:50.000Z 95 1082.4000244140625 2026-01-04T08:56:51.000Z 98 1082.4000244140625 2026-01-04T08:56:52.000Z 94 1082.4000244140625 2026-01-04T08:56:53.000Z 87 1082.4000244140625 2026-01-04T08:56:55.000Z 84 1082.4000244140625 2026-01-04T08:56:56.000Z 84 1082.4000244140625 2026-01-04T08:57:00.000Z 81 1082.199951171875 2026-01-04T08:57:04.000Z 79 1082.4000244140625 2026-01-04T08:57:12.000Z 78 1082.4000244140625 2026-01-04T08:57:16.000Z 85 1082.5999755859375 2026-01-04T08:57:17.000Z 85 1082.4000244140625 2026-01-04T08:57:22.000Z 85 1082.4000244140625 2026-01-04T08:57:25.000Z 79 1082.4000244140625 2026-01-04T08:57:26.000Z 79 1082.5999755859375 2026-01-04T08:57:29.000Z 81 1082.5999755859375 2026-01-04T08:57:31.000Z 85 1082.4000244140625 2026-01-04T08:57:33.000Z 89 1082.5999755859375 2026-01-04T08:57:38.000Z 88 1082.5999755859375 2026-01-04T08:57:45.000Z 88 1082.5999755859375 2026-01-04T08:57:51.000Z 88 1082.5999755859375 2026-01-04T08:58:01.000Z 86 1082.800048828125 2026-01-04T08:58:08.000Z 84 1082.800048828125 2026-01-04T08:58:10.000Z 89 1082.800048828125 2026-01-04T08:58:11.000Z 93 1082.5999755859375 2026-01-04T08:58:12.000Z 98 1082.5999755859375 2026-01-04T08:58:13.000Z 101 1082.5999755859375 2026-01-04T08:58:14.000Z 100 1082.800048828125 2026-01-04T08:58:17.000Z 97 1082.800048828125 2026-01-04T08:58:19.000Z 96 1083 2026-01-04T08:58:27.000Z 95 1082.800048828125 2026-01-04T08:58:30.000Z 90 1082.800048828125 2026-01-04T08:58:31.000Z 86 1082.800048828125 2026-01-04T08:58:32.000Z 82 1082.800048828125 2026-01-04T08:58:33.000Z 79 1083 2026-01-04T08:58:34.000Z 79 1083 2026-01-04T08:58:35.000Z 79 1083 2026-01-04T08:58:36.000Z 82 1082.800048828125 2026-01-04T08:58:39.000Z 86 1082.800048828125 2026-01-04T08:58:40.000Z 89 1082.800048828125 2026-01-04T08:58:41.000Z 96 1082.800048828125 2026-01-04T08:58:42.000Z 98 1082.800048828125 2026-01-04T08:58:44.000Z 95 1082.800048828125 2026-01-04T08:58:46.000Z 91 1082.800048828125 2026-01-04T08:58:48.000Z 90 1082.5999755859375 2026-01-04T08:58:50.000Z 86 1082.5999755859375 2026-01-04T08:58:52.000Z 82 1082.5999755859375 2026-01-04T08:58:53.000Z 81 1082.800048828125 2026-01-04T08:59:02.000Z 81 1082.800048828125 2026-01-04T08:59:05.000Z 78 1082.800048828125 2026-01-04T08:59:08.000Z 81 1082.800048828125 2026-01-04T08:59:12.000Z 87 1082.800048828125 2026-01-04T08:59:13.000Z 87 1082.800048828125 2026-01-04T08:59:14.000Z 87 1082.800048828125 2026-01-04T08:59:18.000Z 89 1082.800048828125 2026-01-04T08:59:24.000Z 90 1082.5999755859375 2026-01-04T08:59:30.000Z 92 1082.800048828125 2026-01-04T08:59:34.000Z 95 1082.800048828125 2026-01-04T08:59:39.000Z 96 1083.199951171875 2026-01-04T08:59:45.000Z 96 1083.4000244140625 2026-01-04T08:59:46.000Z 96 1083.4000244140625 2026-01-04T08:59:47.000Z 95 1083.5999755859375 2026-01-04T08:59:48.000Z 95 1084 2026-01-04T08:59:51.000Z 94 1084.199951171875 2026-01-04T08:59:55.000Z 91 1084.4000244140625 2026-01-04T08:59:57.000Z 90 1085 2026-01-04T09:00:03.000Z 90 1085.4000244140625 2026-01-04T09:00:06.000Z 94 1085.5999755859375 2026-01-04T09:00:09.000Z 97 1085.5999755859375 2026-01-04T09:00:10.000Z 98 1086.4000244140625 2026-01-04T09:00:15.000Z 99 1086.800048828125 2026-01-04T09:00:17.000Z 99 1087 2026-01-04T09:00:21.000Z 96 1087.4000244140625 2026-01-04T09:00:23.000Z 93 1087.5999755859375 2026-01-04T09:00:25.000Z 93 1088.800048828125 2026-01-04T09:00:32.000Z 95 1089 2026-01-04T09:00:34.000Z 97 1089.4000244140625 2026-01-04T09:00:36.000Z 97 1089.5999755859375 2026-01-04T09:00:39.000Z 97 1090 2026-01-04T09:00:42.000Z 96 1090.5999755859375 2026-01-04T09:00:46.000Z 93 1090.5999755859375 2026-01-04T09:00:47.000Z 92 1091 2026-01-04T09:00:50.000Z 90 1091.199951171875 2026-01-04T09:00:52.000Z 91 1091.4000244140625 2026-01-04T09:00:53.000Z 90 1091.5999755859375 2026-01-04T09:00:56.000Z 90 1092.199951171875 2026-01-04T09:00:59.000Z 89 1092.4000244140625 2026-01-04T09:01:01.000Z 90 1092.5999755859375 2026-01-04T09:01:02.000Z 91 1092.800048828125 2026-01-04T09:01:07.000Z 93 1092.800048828125 2026-01-04T09:01:08.000Z 96 1093 2026-01-04T09:01:09.000Z 97 1093 2026-01-04T09:01:11.000Z 98 1093.199951171875 2026-01-04T09:01:12.000Z 100 1093.199951171875 2026-01-04T09:01:13.000Z 101 1093.4000244140625 2026-01-04T09:01:18.000Z 101 1093.5999755859375 2026-01-04T09:01:23.000Z 98 1093.800048828125 2026-01-04T09:01:24.000Z 96 1093.800048828125 2026-01-04T09:01:25.000Z 93 1094 2026-01-04T09:01:27.000Z 90 1094 2026-01-04T09:01:30.000Z 89 1094.199951171875 2026-01-04T09:01:35.000Z 87 1094.4000244140625 2026-01-04T09:01:37.000Z 87 1094.4000244140625 2026-01-04T09:01:40.000Z 89 1094.5999755859375 2026-01-04T09:01:43.000Z 86 1094.5999755859375 2026-01-04T09:01:46.000Z 88 1094.800048828125 2026-01-04T09:01:48.000Z 93 1094.800048828125 2026-01-04T09:01:49.000Z 95 1094.800048828125 2026-01-04T09:01:51.000Z 98 1095 2026-01-04T09:01:56.000Z 98 1095.199951171875 2026-01-04T09:01:59.000Z 98 1095.4000244140625 2026-01-04T09:02:01.000Z 96 1095.4000244140625 2026-01-04T09:02:02.000Z 95 1095.800048828125 2026-01-04T09:02:05.000Z 92 1096 2026-01-04T09:02:09.000Z 92 1096 2026-01-04T09:02:10.000Z 95 1096.199951171875 2026-01-04T09:02:12.000Z 98 1096.4000244140625 2026-01-04T09:02:15.000Z 100 1096.4000244140625 2026-01-04T09:02:16.000Z 101 1096.800048828125 2026-01-04T09:02:20.000Z 101 1097.4000244140625 2026-01-04T09:02:25.000Z 102 1097.5999755859375 2026-01-04T09:02:26.000Z 101 1097.800048828125 2026-01-04T09:02:28.000Z 98 1097.800048828125 2026-01-04T09:02:30.000Z 95 1098.4000244140625 2026-01-04T09:02:35.000Z 96 1098.5999755859375 2026-01-04T09:02:38.000Z 100 1098.800048828125 2026-01-04T09:02:41.000Z 102 1099.199951171875 2026-01-04T09:02:47.000Z 105 1099.4000244140625 2026-01-04T09:02:54.000Z 101 1099.5999755859375 2026-01-04T09:02:56.000Z 100 1099.5999755859375 2026-01-04T09:02:58.000Z 101 1100 2026-01-04T09:03:01.000Z 105 1100.199951171875 2026-01-04T09:03:03.000Z 101 1100.199951171875 2026-01-04T09:03:04.000Z 100 1100.4000244140625 2026-01-04T09:03:06.000Z 96 1100.5999755859375 2026-01-04T09:03:08.000Z 93 1100.5999755859375 2026-01-04T09:03:09.000Z 91 1100.800048828125 2026-01-04T09:03:12.000Z 88 1101.199951171875 2026-01-04T09:03:15.000Z 88 1101.5999755859375 2026-01-04T09:03:21.000Z 91 1101.5999755859375 2026-01-04T09:03:24.000Z 92 1101.800048828125 2026-01-04T09:03:27.000Z 93 1102.4000244140625 2026-01-04T09:03:33.000Z 93 1102.5999755859375 2026-01-04T09:03:36.000Z 90 1102.800048828125 2026-01-04T09:03:37.000Z 89 1103 2026-01-04T09:03:39.000Z 86 1103.199951171875 2026-01-04T09:03:40.000Z 84 1103.199951171875 2026-01-04T09:03:41.000Z 79 1103.4000244140625 2026-01-04T09:03:42.000Z 74 1103.5999755859375 2026-01-04T09:03:43.000Z 70 1103.5999755859375 2026-01-04T09:03:44.000Z 66 1103.800048828125 2026-01-04T09:03:45.000Z 60 1104 2026-01-04T09:03:46.000Z 57 1104 2026-01-04T09:03:47.000Z 57 1104.199951171875 2026-01-04T09:03:48.000Z 57 1104.5999755859375 2026-01-04T09:03:53.000Z 59 1104.5999755859375 2026-01-04T09:03:56.000Z 62 1104.800048828125 2026-01-04T09:03:58.000Z 64 1105 2026-01-04T09:04:00.000Z 64 1105.4000244140625 2026-01-04T09:04:05.000Z 63 1105.5999755859375 2026-01-04T09:04:07.000Z 66 1106 2026-01-04T09:04:10.000Z 70 1106 2026-01-04T09:04:11.000Z 72 1106.199951171875 2026-01-04T09:04:15.000Z 75 1106.199951171875 2026-01-04T09:04:16.000Z 76 1106.4000244140625 2026-01-04T09:04:18.000Z 77 1106.800048828125 2026-01-04T09:04:21.000Z 80 1107 2026-01-04T09:04:23.000Z 82 1107.199951171875 2026-01-04T09:04:26.000Z 87 1107.199951171875 2026-01-04T09:04:27.000Z 91 1107.199951171875 2026-01-04T09:04:31.000Z 93 1107.5999755859375 2026-01-04T09:04:37.000Z 95 1107.5999755859375 2026-01-04T09:04:40.000Z 98 1107.5999755859375 2026-01-04T09:04:42.000Z 98 1107.800048828125 2026-01-04T09:04:47.000Z 100 1107.800048828125 2026-01-04T09:04:49.000Z 104 1107.800048828125 2026-01-04T09:04:51.000Z 107 1107.800048828125 2026-01-04T09:04:53.000Z 108 1108 2026-01-04T09:04:56.000Z 108 1108 2026-01-04T09:05:01.000Z 107 1108.4000244140625 2026-01-04T09:05:06.000Z 104 1108.5999755859375 2026-01-04T09:05:13.000Z 106 1109 2026-01-04T09:05:16.000Z 107 1109.199951171875 2026-01-04T09:05:17.000Z 106 1109.199951171875 2026-01-04T09:05:18.000Z 107 1109.199951171875 2026-01-04T09:05:20.000Z 104 1109.199951171875 2026-01-04T09:05:21.000Z 101 1109.4000244140625 2026-01-04T09:05:23.000Z 98 1109.4000244140625 2026-01-04T09:05:27.000Z 99 1109.5999755859375 2026-01-04T09:05:30.000Z 102 1109.800048828125 2026-01-04T09:05:34.000Z 104 1110 2026-01-04T09:05:39.000Z 104 1110.199951171875 2026-01-04T09:05:41.000Z 100 1110.199951171875 2026-01-04T09:05:42.000Z 99 1110.4000244140625 2026-01-04T09:05:44.000Z 102 1110.5999755859375 2026-01-04T09:05:47.000Z 105 1110.4000244140625 2026-01-04T09:05:49.000Z 108 1110.4000244140625 2026-01-04T09:05:50.000Z 108 1111 2026-01-04T09:05:56.000Z 108 1111 2026-01-04T09:05:59.000Z 109 1111.199951171875 2026-01-04T09:06:01.000Z 112 1111.199951171875 2026-01-04T09:06:03.000Z 116 1111.800048828125 2026-01-04T09:06:09.000Z 118 1112.199951171875 2026-01-04T09:06:11.000Z 118 1112.4000244140625 2026-01-04T09:06:16.000Z 115 1112.5999755859375 2026-01-04T09:06:19.000Z 112 1112.800048828125 2026-01-04T09:06:21.000Z 108 1113 2026-01-04T09:06:22.000Z 105 1113 2026-01-04T09:06:23.000Z 104 1113.199951171875 2026-01-04T09:06:26.000Z 104 1113.4000244140625 2026-01-04T09:06:31.000Z 103 1113.800048828125 2026-01-04T09:06:36.000Z 102 1114.199951171875 2026-01-04T09:06:42.000Z 103 1114.199951171875 2026-01-04T09:06:43.000Z 103 1114.5999755859375 2026-01-04T09:06:47.000Z 104 1114.800048828125 2026-01-04T09:06:49.000Z 104 1115.4000244140625 2026-01-04T09:06:53.000Z 107 1115.4000244140625 2026-01-04T09:06:54.000Z 107 1115.800048828125 2026-01-04T09:07:01.000Z 108 1116.4000244140625 2026-01-04T09:07:06.000Z 108 1116.4000244140625 2026-01-04T09:07:07.000Z 108 1116.5999755859375 2026-01-04T09:07:14.000Z 107 1117.199951171875 2026-01-04T09:07:18.000Z 108 1117.4000244140625 2026-01-04T09:07:19.000Z 108 1117.4000244140625 2026-01-04T09:07:20.000Z 108 1117.5999755859375 2026-01-04T09:07:24.000Z 111 1117.5999755859375 2026-01-04T09:07:25.000Z 112 1118.4000244140625 2026-01-04T09:07:33.000Z 112 1118.800048828125 2026-01-04T09:07:40.000Z 112 1119.199951171875 2026-01-04T09:07:45.000Z 109 1119.5999755859375 2026-01-04T09:07:48.000Z 108 1120 2026-01-04T09:07:54.000Z 107 1120.4000244140625 2026-01-04T09:08:01.000Z 107 1120.5999755859375 2026-01-04T09:08:04.000Z 107 1121 2026-01-04T09:08:09.000Z 106 1121.4000244140625 2026-01-04T09:08:15.000Z 108 1121.5999755859375 2026-01-04T09:08:16.000Z 111 1121.5999755859375 2026-01-04T09:08:17.000Z 111 1122 2026-01-04T09:08:21.000Z 113 1122.4000244140625 2026-01-04T09:08:25.000Z 114 1122.800048828125 2026-01-04T09:08:29.000Z 115 1123.199951171875 2026-01-04T09:08:33.000Z 115 1123.4000244140625 2026-01-04T09:08:40.000Z 116 1123.800048828125 2026-01-04T09:08:44.000Z 113 1124 2026-01-04T09:08:47.000Z 112 1124 2026-01-04T09:08:50.000Z 109 1124 2026-01-04T09:08:53.000Z 106 1124 2026-01-04T09:09:02.000Z 108 1124.199951171875 2026-01-04T09:09:10.000Z 109 1124.4000244140625 2026-01-04T09:09:16.000Z 108 1124.5999755859375 2026-01-04T09:09:22.000Z 111 1124.5999755859375 2026-01-04T09:09:24.000Z 114 1124.5999755859375 2026-01-04T09:09:29.000Z 111 1124.5999755859375 2026-01-04T09:09:31.000Z 108 1124.5999755859375 2026-01-04T09:09:32.000Z 105 1124.5999755859375 2026-01-04T09:09:34.000Z 102 1124.5999755859375 2026-01-04T09:09:36.000Z 101 1124.800048828125 2026-01-04T09:09:41.000Z 100 1124.800048828125 2026-01-04T09:09:42.000Z 100 1125 2026-01-04T09:09:48.000Z 103 1125 2026-01-04T09:09:51.000Z 104 1124.5999755859375 2026-01-04T09:09:56.000Z 101 1124.800048828125 2026-01-04T09:09:58.000Z 99 1125.199951171875 2026-01-04T09:10:02.000Z 98 1125.5999755859375 2026-01-04T09:10:06.000Z 95 1125.4000244140625 2026-01-04T09:10:07.000Z 95 1125.4000244140625 2026-01-04T09:10:11.000Z 98 1125.4000244140625 2026-01-04T09:10:15.000Z 101 1125.5999755859375 2026-01-04T09:10:18.000Z 100 1125.800048828125 2026-01-04T09:10:20.000Z 100 1126.800048828125 2026-01-04T09:10:25.000Z 100 1127 2026-01-04T09:10:26.000Z 100 1128 2026-01-04T09:10:32.000Z 102 1128.5999755859375 2026-01-04T09:10:38.000Z 104 1128.5999755859375 2026-01-04T09:10:46.000Z 103 1128.5999755859375 2026-01-04T09:10:54.000Z 104 1128.4000244140625 2026-01-04T09:10:58.000Z 100 1128.5999755859375 2026-01-04T09:11:01.000Z 97 1128.4000244140625 2026-01-04T09:11:04.000Z 100 1128.4000244140625 2026-01-04T09:11:07.000Z 104 1128.4000244140625 2026-01-04T09:11:08.000Z 108 1128.4000244140625 2026-01-04T09:11:09.000Z 111 1128.4000244140625 2026-01-04T09:11:12.000Z 113 1128.4000244140625 2026-01-04T09:11:19.000Z 114 1128.199951171875 2026-01-04T09:11:26.000Z 110 1128.199951171875 2026-01-04T09:11:27.000Z 108 1128.199951171875 2026-01-04T09:11:28.000Z 102 1128.199951171875 2026-01-04T09:11:30.000Z 99 1128.199951171875 2026-01-04T09:11:35.000Z 99 1129.199951171875 2026-01-04T09:11:41.000Z 102 1129.4000244140625 2026-01-04T09:11:44.000Z 101 1130 2026-01-04T09:11:48.000Z 104 1130.199951171875 2026-01-04T09:11:50.000Z 106 1130.5999755859375 2026-01-04T09:11:53.000Z 107 1131 2026-01-04T09:12:00.000Z 104 1131.199951171875 2026-01-04T09:12:01.000Z 105 1132.199951171875 2026-01-04T09:12:08.000Z 105 1132.4000244140625 2026-01-04T09:12:09.000Z 107 1132.5999755859375 2026-01-04T09:12:13.000Z 110 1133 2026-01-04T09:12:15.000Z 112 1133.4000244140625 2026-01-04T09:12:17.000Z 112 1134 2026-01-04T09:12:23.000Z 112 1134.199951171875 2026-01-04T09:12:28.000Z 115 1134.4000244140625 2026-01-04T09:12:30.000Z 116 1134.4000244140625 2026-01-04T09:12:31.000Z 114 1134.5999755859375 2026-01-04T09:12:32.000Z 110 1134.5999755859375 2026-01-04T09:12:33.000Z 106 1134.800048828125 2026-01-04T09:12:34.000Z 102 1135 2026-01-04T09:12:35.000Z 98 1135 2026-01-04T09:12:36.000Z 95 1135 2026-01-04T09:12:37.000Z 92 1135.199951171875 2026-01-04T09:12:39.000Z 89 1135.199951171875 2026-01-04T09:12:41.000Z 92 1135.4000244140625 2026-01-04T09:12:43.000Z 96 1135.5999755859375 2026-01-04T09:12:44.000Z 97 1135.800048828125 2026-01-04T09:12:46.000Z 100 1136.199951171875 2026-01-04T09:12:49.000Z 101 1136.5999755859375 2026-01-04T09:12:53.000Z 98 1137 2026-01-04T09:12:56.000Z 96 1137.5999755859375 2026-01-04T09:13:00.000Z 93 1138 2026-01-04T09:13:02.000Z 93 1138.5999755859375 2026-01-04T09:13:05.000Z 96 1138.5999755859375 2026-01-04T09:13:06.000Z 98 1139 2026-01-04T09:13:09.000Z 100 1139 2026-01-04T09:13:10.000Z 103 1139.4000244140625 2026-01-04T09:13:12.000Z 107 1139.5999755859375 2026-01-04T09:13:14.000Z 108 1140 2026-01-04T09:13:16.000Z 109 1140.800048828125 2026-01-04T09:13:21.000Z 107 1141 2026-01-04T09:13:23.000Z 104 1141 2026-01-04T09:13:24.000Z 103 1141.4000244140625 2026-01-04T09:13:28.000Z 106 1141.5999755859375 2026-01-04T09:13:29.000Z 107 1141.800048828125 2026-01-04T09:13:33.000Z 108 1142.199951171875 2026-01-04T09:13:35.000Z 108 1143 2026-01-04T09:13:39.000Z 107 1143.199951171875 2026-01-04T09:13:41.000Z 106 1144 2026-01-04T09:13:45.000Z 105 1144.4000244140625 2026-01-04T09:13:47.000Z 104 1145.199951171875 2026-01-04T09:13:51.000Z 105 1145.4000244140625 2026-01-04T09:13:53.000Z 103 1146.199951171875 2026-01-04T09:13:59.000Z 103 1146.199951171875 2026-01-04T09:14:00.000Z 104 1146.4000244140625 2026-01-04T09:14:02.000Z 101 1146.800048828125 2026-01-04T09:14:06.000Z 104 1146.800048828125 2026-01-04T09:14:07.000Z 103 1147.199951171875 2026-01-04T09:14:09.000Z 106 1147.199951171875 2026-01-04T09:14:10.000Z 108 1147.5999755859375 2026-01-04T09:14:12.000Z 109 1148.199951171875 2026-01-04T09:14:18.000Z 108 1148.4000244140625 2026-01-04T09:14:19.000Z 108 1149.4000244140625 2026-01-04T09:14:25.000Z 108 1149.4000244140625 2026-01-04T09:14:26.000Z 108 1150.199951171875 2026-01-04T09:14:32.000Z 107 1150.4000244140625 2026-01-04T09:14:34.000Z 107 1150.800048828125 2026-01-04T09:14:38.000Z 109 1151.199951171875 2026-01-04T09:14:48.000Z 105 1151.199951171875 2026-01-04T09:14:49.000Z 110 1151.199951171875 2026-01-04T09:14:50.000Z 108 1151.199951171875 2026-01-04T09:14:52.000Z 111 1151.4000244140625 2026-01-04T09:14:54.000Z 115 1151.4000244140625 2026-01-04T09:14:55.000Z 115 1151.5999755859375 2026-01-04T09:14:56.000Z 111 1151.800048828125 2026-01-04T09:14:58.000Z 107 1152 2026-01-04T09:14:59.000Z 104 1152.199951171875 2026-01-04T09:15:00.000Z 101 1152.199951171875 2026-01-04T09:15:01.000Z 99 1152.5999755859375 2026-01-04T09:15:03.000Z 98 1153 2026-01-04T09:15:07.000Z 99 1153.199951171875 2026-01-04T09:15:14.000Z 100 1153.199951171875 2026-01-04T09:15:15.000Z 105 1153.4000244140625 2026-01-04T09:15:16.000Z 110 1153.4000244140625 2026-01-04T09:15:18.000Z 113 1153.199951171875 2026-01-04T09:15:22.000Z 114 1153.199951171875 2026-01-04T09:15:31.000Z 112 1153.5999755859375 2026-01-04T09:15:37.000Z 111 1154 2026-01-04T09:15:39.000Z 111 1154.5999755859375 2026-01-04T09:15:42.000Z 111 1155.4000244140625 2026-01-04T09:15:46.000Z 109 1155.5999755859375 2026-01-04T09:15:48.000Z 109 1155.800048828125 2026-01-04T09:15:49.000Z 109 1156 2026-01-04T09:15:51.000Z 111 1156.800048828125 2026-01-04T09:15:56.000Z 114 1157 2026-01-04T09:15:57.000Z 114 1157.199951171875 2026-01-04T09:15:58.000Z 115 1157.800048828125 2026-01-04T09:16:05.000Z 113 1157.800048828125 2026-01-04T09:16:11.000Z 110 1157.800048828125 2026-01-04T09:16:13.000Z 112 1157.800048828125 2026-01-04T09:16:17.000Z 109 1158 2026-01-04T09:16:19.000Z 107 1157.800048828125 2026-01-04T09:16:22.000Z 104 1157.800048828125 2026-01-04T09:16:26.000Z 103 1157.800048828125 2026-01-04T09:16:29.000Z 106 1157.800048828125 2026-01-04T09:16:31.000Z 109 1157.800048828125 2026-01-04T09:16:32.000Z 110 1157.800048828125 2026-01-04T09:16:34.000Z 111 1157.4000244140625 2026-01-04T09:16:39.000Z 114 1157.4000244140625 2026-01-04T09:16:40.000Z 115 1157.5999755859375 2026-01-04T09:16:42.000Z 122 1157.5999755859375 2026-01-04T09:16:43.000Z 127 1157.5999755859375 2026-01-04T09:16:44.000Z 132 1157.5999755859375 2026-01-04T09:16:45.000Z 130 1157.5999755859375 2026-01-04T09:16:47.000Z 127 1157.800048828125 2026-01-04T09:16:49.000Z 124 1157.800048828125 2026-01-04T09:16:50.000Z 122 1157.800048828125 2026-01-04T09:16:57.000Z 119 1157.800048828125 2026-01-04T09:17:06.000Z 116 1157.800048828125 2026-01-04T09:17:08.000Z 112 1157.800048828125 2026-01-04T09:17:10.000Z 109 1157.5999755859375 2026-01-04T09:17:11.000Z 108 1157.4000244140625 2026-01-04T09:17:17.000Z 106 1157.5999755859375 2026-01-04T09:17:25.000Z 107 1157.199951171875 2026-01-04T09:17:31.000Z 104 1157.5999755859375 2026-01-04T09:17:35.000Z 104 1157.5999755859375 2026-01-04T09:17:40.000Z 105 1157.800048828125 2026-01-04T09:17:45.000Z 107 1157.800048828125 2026-01-04T09:17:50.000Z 110 1157.800048828125 2026-01-04T09:17:52.000Z 113 1158 2026-01-04T09:17:59.000Z 113 1158 2026-01-04T09:18:00.000Z 114 1158 2026-01-04T09:18:05.000Z 113 1158 2026-01-04T09:18:09.000Z 116 1158 2026-01-04T09:18:10.000Z 116 1158 2026-01-04T09:18:11.000Z 119 1157.800048828125 2026-01-04T09:18:13.000Z 122 1157.800048828125 2026-01-04T09:18:15.000Z 121 1157.800048828125 2026-01-04T09:18:20.000Z 117 1157.800048828125 2026-01-04T09:18:24.000Z 114 1157.800048828125 2026-01-04T09:18:26.000Z 113 1157.800048828125 2026-01-04T09:18:29.000Z 117 1158 2026-01-04T09:18:34.000Z 119 1158 2026-01-04T09:18:36.000Z 116 1157.800048828125 2026-01-04T09:18:40.000Z 113 1157.800048828125 2026-01-04T09:18:45.000Z 109 1157.800048828125 2026-01-04T09:18:46.000Z 109 1158 2026-01-04T09:18:51.000Z 107 1157.800048828125 2026-01-04T09:18:55.000Z 108 1157.800048828125 2026-01-04T09:19:03.000Z 111 1157.800048828125 2026-01-04T09:19:10.000Z 109 1157.800048828125 2026-01-04T09:19:16.000Z 108 1157.800048828125 2026-01-04T09:19:22.000Z 107 1157.800048828125 2026-01-04T09:19:24.000Z 104 1157.800048828125 2026-01-04T09:19:25.000Z 101 1157.5999755859375 2026-01-04T09:19:27.000Z 94 1157.5999755859375 2026-01-04T09:19:28.000Z 87 1157.5999755859375 2026-01-04T09:19:29.000Z 84 1157.800048828125 2026-01-04T09:19:33.000Z 81 1157.5999755859375 2026-01-04T09:19:35.000Z 81 1157.5999755859375 2026-01-04T09:19:41.000Z 83 1157.5999755859375 2026-01-04T09:19:44.000Z 87 1157.5999755859375 2026-01-04T09:19:47.000Z 87 1157.800048828125 2026-01-04T09:19:51.000Z 84 1157.800048828125 2026-01-04T09:19:53.000Z 83 1157.800048828125 2026-01-04T09:19:56.000Z 78 1157.800048828125 2026-01-04T09:20:00.000Z 76 1157.800048828125 2026-01-04T09:20:01.000Z 80 1157.800048828125 2026-01-04T09:20:02.000Z 84 1157.800048828125 2026-01-04T09:20:04.000Z 87 1157.800048828125 2026-01-04T09:20:05.000Z 90 1157.800048828125 2026-01-04T09:20:06.000Z 91 1158.199951171875 2026-01-04T09:20:12.000Z 93 1159 2026-01-04T09:20:18.000Z 91 1160.199951171875 2026-01-04T09:20:23.000Z 92 1160.199951171875 2026-01-04T09:20:30.000Z 93 1160 2026-01-04T09:20:35.000Z 90 1160.199951171875 2026-01-04T09:20:37.000Z 89 1160.800048828125 2026-01-04T09:20:40.000Z 93 1161.199951171875 2026-01-04T09:20:42.000Z 93 1161.5999755859375 2026-01-04T09:20:44.000Z 90 1162 2026-01-04T09:20:46.000Z 86 1162.4000244140625 2026-01-04T09:20:48.000Z 84 1163 2026-01-04T09:20:50.000Z 84 1163.5999755859375 2026-01-04T09:20:53.000Z 84 1164.5999755859375 2026-01-04T09:20:59.000Z 86 1165.199951171875 2026-01-04T09:21:02.000Z 89 1165.4000244140625 2026-01-04T09:21:04.000Z 92 1165.4000244140625 2026-01-04T09:21:05.000Z 93 1165.5999755859375 2026-01-04T09:21:07.000Z 95 1165.5999755859375 2026-01-04T09:21:08.000Z 95 1165.800048828125 2026-01-04T09:21:10.000Z 95 1166.199951171875 2026-01-04T09:21:17.000Z 96 1166.4000244140625 2026-01-04T09:21:19.000Z 97 1166.5999755859375 2026-01-04T09:21:22.000Z 96 1166.4000244140625 2026-01-04T09:21:31.000Z 100 1166.4000244140625 2026-01-04T09:21:32.000Z 120 1166.4000244140625 2026-01-04T09:21:33.000Z 133 1166.4000244140625 2026-01-04T09:21:34.000Z 137 1166.4000244140625 2026-01-04T09:21:35.000Z 137 1166.5999755859375 2026-01-04T09:21:39.000Z 136 1166.800048828125 2026-01-04T09:21:42.000Z 136 1166.800048828125 2026-01-04T09:21:45.000Z 135 1166.800048828125 2026-01-04T09:21:52.000Z 132 1166.800048828125 2026-01-04T09:21:53.000Z 129 1166.800048828125 2026-01-04T09:21:54.000Z 129 1166.800048828125 2026-01-04T09:21:57.000Z 126 1166.800048828125 2026-01-04T09:22:00.000Z 123 1166.800048828125 2026-01-04T09:22:02.000Z 121 1166.800048828125 2026-01-04T09:22:05.000Z 118 1166.800048828125 2026-01-04T09:22:10.000Z 115 1166.800048828125 2026-01-04T09:22:15.000Z 110 1166.800048828125 2026-01-04T09:22:17.000Z 107 1166.800048828125 2026-01-04T09:22:20.000Z 107 1166.800048828125 2026-01-04T09:22:25.000Z 104 1166.5999755859375 2026-01-04T09:22:29.000Z 100 1166.5999755859375 2026-01-04T09:22:31.000Z 97 1166.5999755859375 2026-01-04T09:22:32.000Z 97 1167 2026-01-04T09:22:37.000Z 98 1167.199951171875 2026-01-04T09:22:43.000Z 101 1167.199951171875 2026-01-04T09:22:49.000Z 105 1167.199951171875 2026-01-04T09:22:51.000Z 110 1167.199951171875 2026-01-04T09:22:52.000Z 112 1167.199951171875 2026-01-04T09:22:57.000Z 107 1167.199951171875 2026-01-04T09:23:02.000Z 106 1167.199951171875 2026-01-04T09:23:09.000Z 103 1167.199951171875 2026-01-04T09:23:10.000Z 103 1167 2026-01-04T09:23:17.000Z 101 1167 2026-01-04T09:23:26.000Z 99 1167 2026-01-04T09:23:33.000Z 98 1166.800048828125 2026-01-04T09:23:41.000Z 96 1166.4000244140625 2026-01-04T09:23:48.000Z 95 1166.4000244140625 2026-01-04T09:23:53.000Z 95 1166.5999755859375 2026-01-04T09:23:58.000Z 96 1166.800048828125 2026-01-04T09:24:03.000Z 101 1166.5999755859375 2026-01-04T09:24:04.000Z 105 1166.5999755859375 2026-01-04T09:24:06.000Z 109 1166.5999755859375 2026-01-04T09:24:08.000Z 111 1166.5999755859375 2026-01-04T09:24:11.000Z 107 1166.5999755859375 2026-01-04T09:24:12.000Z 102 1166.800048828125 2026-01-04T09:24:20.000Z 103 1166.800048828125 2026-01-04T09:24:25.000Z 100 1166.800048828125 2026-01-04T09:24:29.000Z 97 1167 2026-01-04T09:24:32.000Z 93 1166.800048828125 2026-01-04T09:24:43.000Z 96 1166.800048828125 2026-01-04T09:24:53.000Z 96 1167 2026-01-04T09:24:59.000Z 93 1167 2026-01-04T09:25:01.000Z 89 1166.5999755859375 2026-01-04T09:25:04.000Z 86 1166.5999755859375 2026-01-04T09:25:08.000Z 90 1166.5999755859375 2026-01-04T09:25:10.000Z 93 1166.5999755859375 2026-01-04T09:25:13.000Z 96 1166.5999755859375 2026-01-04T09:25:16.000Z 99 1166.4000244140625 2026-01-04T09:25:29.000Z 101 1166.4000244140625 2026-01-04T09:25:36.000Z 98 1166.4000244140625 2026-01-04T09:25:41.000Z 95 1166.4000244140625 2026-01-04T09:25:44.000Z 92 1166.4000244140625 2026-01-04T09:25:46.000Z 92 1166.5999755859375 2026-01-04T09:25:53.000Z 92 1166.5999755859375 2026-01-04T09:25:58.000Z 95 1166.5999755859375 2026-01-04T09:26:00.000Z 100 1166.5999755859375 2026-01-04T09:26:04.000Z 101 1166.800048828125 2026-01-04T09:26:17.000Z 99 1167 2026-01-04T09:26:28.000Z 96 1167 2026-01-04T09:26:30.000Z 96 1167 2026-01-04T09:26:35.000Z 93 1167.199951171875 2026-01-04T09:26:40.000Z 94 1167.4000244140625 2026-01-04T09:26:45.000Z 97 1167.5999755859375 2026-01-04T09:26:46.000Z 97 1167.800048828125 2026-01-04T09:26:48.000Z 99 1168 2026-01-04T09:26:52.000Z 98 1168 2026-01-04T09:26:55.000Z 101 1168.4000244140625 2026-01-04T09:26:58.000Z 101 1168.5999755859375 2026-01-04T09:27:03.000Z 103 1168.800048828125 2026-01-04T09:27:04.000Z 103 1169.199951171875 2026-01-04T09:27:08.000Z 104 1169.4000244140625 2026-01-04T09:27:13.000Z 104 1169.4000244140625 2026-01-04T09:27:14.000Z 104 1169.5999755859375 2026-01-04T09:27:21.000Z 104 1169.800048828125 2026-01-04T09:27:22.000Z 103 1170.199951171875 2026-01-04T09:27:26.000Z 107 1170.4000244140625 2026-01-04T09:27:28.000Z 112 1170.5999755859375 2026-01-04T09:27:30.000Z 116 1170.800048828125 2026-01-04T09:27:33.000Z 114 1170.800048828125 2026-01-04T09:27:34.000Z 113 1171.199951171875 2026-01-04T09:27:40.000Z 110 1171.199951171875 2026-01-04T09:27:41.000Z 110 1171.4000244140625 2026-01-04T09:27:48.000Z 112 1171.800048828125 2026-01-04T09:27:53.000Z 114 1172.199951171875 2026-01-04T09:27:55.000Z 114 1172.4000244140625 2026-01-04T09:27:57.000Z 115 1172.5999755859375 2026-01-04T09:28:00.000Z 114 1172.5999755859375 2026-01-04T09:28:01.000Z 115 1172.800048828125 2026-01-04T09:28:05.000Z 114 1173 2026-01-04T09:28:07.000Z 113 1173.199951171875 2026-01-04T09:28:14.000Z 112 1173.4000244140625 2026-01-04T09:28:22.000Z 113 1173.5999755859375 2026-01-04T09:28:32.000Z 111 1173.5999755859375 2026-01-04T09:28:34.000Z 107 1173.5999755859375 2026-01-04T09:28:35.000Z 104 1173.800048828125 2026-01-04T09:28:39.000Z 102 1173.800048828125 2026-01-04T09:28:41.000Z 103 1174 2026-01-04T09:28:45.000Z 102 1174 2026-01-04T09:28:47.000Z 99 1174.199951171875 2026-01-04T09:28:51.000Z 98 1174.5999755859375 2026-01-04T09:28:54.000Z 98 1174.800048828125 2026-01-04T09:28:56.000Z 99 1175 2026-01-04T09:28:58.000Z 100 1175.4000244140625 2026-01-04T09:29:03.000Z 101 1176 2026-01-04T09:29:09.000Z 98 1176.4000244140625 2026-01-04T09:29:11.000Z 95 1176.5999755859375 2026-01-04T09:29:13.000Z 99 1176.800048828125 2026-01-04T09:29:15.000Z 99 1177 2026-01-04T09:29:18.000Z 103 1177.4000244140625 2026-01-04T09:29:20.000Z 104 1178 2026-01-04T09:29:26.000Z 106 1178.199951171875 2026-01-04T09:29:27.000Z 106 1178.199951171875 2026-01-04T09:29:29.000Z 109 1178.5999755859375 2026-01-04T09:29:32.000Z 111 1179 2026-01-04T09:29:37.000Z 114 1179 2026-01-04T09:29:38.000Z 114 1179.199951171875 2026-01-04T09:29:40.000Z 114 1179.4000244140625 2026-01-04T09:29:43.000Z 118 1179.4000244140625 2026-01-04T09:29:44.000Z 119 1179.5999755859375 2026-01-04T09:29:46.000Z 123 1180 2026-01-04T09:29:51.000Z 123 1180.199951171875 2026-01-04T09:29:52.000Z 122 1180.800048828125 2026-01-04T09:29:57.000Z 119 1181 2026-01-04T09:30:02.000Z 118 1181.199951171875 2026-01-04T09:30:04.000Z 117 1181.4000244140625 2026-01-04T09:30:07.000Z 117 1181.800048828125 2026-01-04T09:30:13.000Z 117 1182.199951171875 2026-01-04T09:30:18.000Z 117 1182.199951171875 2026-01-04T09:30:19.000Z 117 1182.4000244140625 2026-01-04T09:30:24.000Z 114 1182.4000244140625 2026-01-04T09:30:25.000Z 114 1182.800048828125 2026-01-04T09:30:30.000Z 111 1183 2026-01-04T09:30:31.000Z 111 1183 2026-01-04T09:30:33.000Z 108 1183 2026-01-04T09:30:36.000Z 106 1183.199951171875 2026-01-04T09:30:39.000Z 109 1183.199951171875 2026-01-04T09:30:40.000Z 110 1183.199951171875 2026-01-04T09:30:42.000Z 112 1183 2026-01-04T09:30:47.000Z 113 1183.4000244140625 2026-01-04T09:30:52.000Z 112 1183.5999755859375 2026-01-04T09:30:57.000Z 111 1183.5999755859375 2026-01-04T09:31:01.000Z 113 1183.800048828125 2026-01-04T09:31:05.000Z 116 1183.800048828125 2026-01-04T09:31:06.000Z 116 1184 2026-01-04T09:31:12.000Z 116 1184.4000244140625 2026-01-04T09:31:15.000Z 118 1184.4000244140625 2026-01-04T09:31:17.000Z 119 1184.4000244140625 2026-01-04T09:31:22.000Z 121 1184.800048828125 2026-01-04T09:31:26.000Z 117 1185 2026-01-04T09:31:27.000Z 116 1185.4000244140625 2026-01-04T09:31:32.000Z 114 1185.5999755859375 2026-01-04T09:31:38.000Z 112 1186.199951171875 2026-01-04T09:31:44.000Z 111 1186.4000244140625 2026-01-04T09:31:48.000Z 110 1186.4000244140625 2026-01-04T09:31:50.000Z 110 1186.5999755859375 2026-01-04T09:31:52.000Z 107 1186.5999755859375 2026-01-04T09:31:55.000Z 107 1186.800048828125 2026-01-04T09:31:59.000Z 104 1186.800048828125 2026-01-04T09:32:00.000Z 103 1186.800048828125 2026-01-04T09:32:01.000Z 106 1187.199951171875 2026-01-04T09:32:06.000Z 103 1187.199951171875 2026-01-04T09:32:07.000Z 103 1187.4000244140625 2026-01-04T09:32:10.000Z 103 1187.5999755859375 2026-01-04T09:32:11.000Z 105 1187.800048828125 2026-01-04T09:32:13.000Z 108 1188 2026-01-04T09:32:16.000Z 111 1188 2026-01-04T09:32:17.000Z 111 1188.199951171875 2026-01-04T09:32:22.000Z 114 1188.5999755859375 2026-01-04T09:32:24.000Z 115 1188.800048828125 2026-01-04T09:32:28.000Z 115 1189.199951171875 2026-01-04T09:32:33.000Z 111 1189.199951171875 2026-01-04T09:32:34.000Z 110 1189.4000244140625 2026-01-04T09:32:35.000Z 109 1189.4000244140625 2026-01-04T09:32:37.000Z 109 1189.5999755859375 2026-01-04T09:32:41.000Z 108 1189.5999755859375 2026-01-04T09:32:42.000Z 108 1189.800048828125 2026-01-04T09:32:44.000Z 108 1190.199951171875 2026-01-04T09:32:51.000Z 110 1190.4000244140625 2026-01-04T09:32:53.000Z 113 1190.5999755859375 2026-01-04T09:32:57.000Z 112 1190.5999755859375 2026-01-04T09:32:58.000Z 111 1191 2026-01-04T09:33:04.000Z 110 1191.199951171875 2026-01-04T09:33:07.000Z 110 1191.199951171875 2026-01-04T09:33:09.000Z 112 1191.4000244140625 2026-01-04T09:33:14.000Z 114 1191.5999755859375 2026-01-04T09:33:19.000Z 111 1191.800048828125 2026-01-04T09:33:20.000Z 110 1191.800048828125 2026-01-04T09:33:22.000Z 107 1191.5999755859375 2026-01-04T09:33:24.000Z 103 1191.5999755859375 2026-01-04T09:33:27.000Z 102 1191.4000244140625 2026-01-04T09:33:32.000Z 104 1191.5999755859375 2026-01-04T09:33:37.000Z 107 1191.800048828125 2026-01-04T09:33:38.000Z 109 1191.800048828125 2026-01-04T09:33:39.000Z 114 1192 2026-01-04T09:33:40.000Z 117 1192 2026-01-04T09:33:42.000Z 120 1192.199951171875 2026-01-04T09:33:43.000Z 117 1192.199951171875 2026-01-04T09:33:44.000Z 117 1192.199951171875 2026-01-04T09:33:47.000Z 113 1192.4000244140625 2026-01-04T09:33:49.000Z 110 1192.5999755859375 2026-01-04T09:33:54.000Z 109 1192.800048828125 2026-01-04T09:33:56.000Z 109 1192.800048828125 2026-01-04T09:34:01.000Z 106 1192.800048828125 2026-01-04T09:34:02.000Z 105 1193 2026-01-04T09:34:08.000Z 106 1193.199951171875 2026-01-04T09:34:12.000Z 106 1193.199951171875 2026-01-04T09:34:13.000Z 107 1193.4000244140625 2026-01-04T09:34:16.000Z 104 1193.4000244140625 2026-01-04T09:34:18.000Z 105 1193.5999755859375 2026-01-04T09:34:24.000Z 111 1193.800048828125 2026-01-04T09:34:25.000Z 114 1193.800048828125 2026-01-04T09:34:26.000Z 117 1193.800048828125 2026-01-04T09:34:28.000Z 120 1194 2026-01-04T09:34:31.000Z 122 1194.4000244140625 2026-01-04T09:34:37.000Z 123 1194.4000244140625 2026-01-04T09:34:39.000Z 120 1194.4000244140625 2026-01-04T09:34:42.000Z 121 1194.5999755859375 2026-01-04T09:34:47.000Z 119 1194.5999755859375 2026-01-04T09:34:48.000Z 119 1194.800048828125 2026-01-04T09:34:53.000Z 119 1194.800048828125 2026-01-04T09:34:55.000Z 116 1194.800048828125 2026-01-04T09:34:58.000Z 114 1194.800048828125 2026-01-04T09:35:03.000Z 111 1194.800048828125 2026-01-04T09:35:11.000Z 116 1194.800048828125 2026-01-04T09:35:13.000Z 120 1194.800048828125 2026-01-04T09:35:15.000Z 123 1195 2026-01-04T09:35:18.000Z 127 1195 2026-01-04T09:35:19.000Z 127 1195.199951171875 2026-01-04T09:35:23.000Z 121 1195.4000244140625 2026-01-04T09:35:25.000Z 116 1195.4000244140625 2026-01-04T09:35:26.000Z 114 1195.4000244140625 2026-01-04T09:35:27.000Z 110 1195.4000244140625 2026-01-04T09:35:29.000Z 107 1195.4000244140625 2026-01-04T09:35:30.000Z 103 1195.4000244140625 2026-01-04T09:35:31.000Z 99 1195.4000244140625 2026-01-04T09:35:33.000Z 96 1195.4000244140625 2026-01-04T09:35:35.000Z 93 1195.4000244140625 2026-01-04T09:35:41.000Z 90 1195.800048828125 2026-01-04T09:35:45.000Z 91 1195.800048828125 2026-01-04T09:35:49.000Z 92 1195.5999755859375 2026-01-04T09:35:55.000Z 91 1195.5999755859375 2026-01-04T09:36:00.000Z 94 1195.199951171875 2026-01-04T09:36:06.000Z 96 1194.800048828125 2026-01-04T09:36:13.000Z 98 1194.800048828125 2026-01-04T09:36:17.000Z 98 1194.5999755859375 2026-01-04T09:36:20.000Z 99 1194.4000244140625 2026-01-04T09:36:25.000Z 99 1194.199951171875 2026-01-04T09:36:30.000Z 102 1194.199951171875 2026-01-04T09:36:34.000Z 102 1194.199951171875 2026-01-04T09:36:36.000Z 105 1194.199951171875 2026-01-04T09:36:38.000Z 109 1194.199951171875 2026-01-04T09:36:40.000Z 110 1194.199951171875 2026-01-04T09:36:46.000Z 108 1194.4000244140625 2026-01-04T09:36:52.000Z 109 1194.4000244140625 2026-01-04T09:36:55.000Z 112 1194.4000244140625 2026-01-04T09:36:59.000Z 112 1194.5999755859375 2026-01-04T09:37:03.000Z 109 1194.5999755859375 2026-01-04T09:37:05.000Z 107 1194.5999755859375 2026-01-04T09:37:07.000Z 104 1194.5999755859375 2026-01-04T09:37:12.000Z 102 1194.5999755859375 2026-01-04T09:37:18.000Z 104 1194.800048828125 2026-01-04T09:37:24.000Z 103 1194.800048828125 2026-01-04T09:37:29.000Z 102 1194.800048828125 2026-01-04T09:37:33.000Z 99 1194.800048828125 2026-01-04T09:37:34.000Z 98 1195 2026-01-04T09:37:37.000Z 100 1195 2026-01-04T09:37:39.000Z 103 1195.199951171875 2026-01-04T09:37:40.000Z 103 1195.199951171875 2026-01-04T09:37:45.000Z 101 1195.4000244140625 2026-01-04T09:37:48.000Z 98 1195.5999755859375 2026-01-04T09:37:50.000Z 96 1195.4000244140625 2026-01-04T09:37:54.000Z 98 1195.4000244140625 2026-01-04T09:37:56.000Z 101 1195.5999755859375 2026-01-04T09:37:58.000Z 104 1195.800048828125 2026-01-04T09:37:59.000Z 104 1195.5999755859375 2026-01-04T09:38:03.000Z 103 1195.5999755859375 2026-01-04T09:38:05.000Z 103 1195.800048828125 2026-01-04T09:38:09.000Z 102 1195.800048828125 2026-01-04T09:38:12.000Z 106 1195.800048828125 2026-01-04T09:38:13.000Z 106 1195.800048828125 2026-01-04T09:38:15.000Z 107 1196.4000244140625 2026-01-04T09:38:21.000Z 108 1196.5999755859375 2026-01-04T09:38:24.000Z 108 1196.5999755859375 2026-01-04T09:38:27.000Z 107 1196.800048828125 2026-01-04T09:38:30.000Z 106 1197.199951171875 2026-01-04T09:38:34.000Z 105 1197 2026-01-04T09:38:40.000Z 105 1197.4000244140625 2026-01-04T09:38:45.000Z 105 1197.4000244140625 2026-01-04T09:38:47.000Z 108 1197.5999755859375 2026-01-04T09:38:48.000Z 112 1197.5999755859375 2026-01-04T09:38:51.000Z 113 1197.5999755859375 2026-01-04T09:38:54.000Z 116 1197.5999755859375 2026-01-04T09:38:56.000Z 119 1197.800048828125 2026-01-04T09:39:00.000Z 118 1198 2026-01-04T09:39:02.000Z 115 1198 2026-01-04T09:39:03.000Z 112 1198.199951171875 2026-01-04T09:39:05.000Z 108 1198.199951171875 2026-01-04T09:39:08.000Z 105 1198.199951171875 2026-01-04T09:39:09.000Z 105 1198.4000244140625 2026-01-04T09:39:14.000Z 107 1198.5999755859375 2026-01-04T09:39:19.000Z 106 1198.800048828125 2026-01-04T09:39:24.000Z 109 1199 2026-01-04T09:39:25.000Z 110 1199 2026-01-04T09:39:31.000Z 112 1199.4000244140625 2026-01-04T09:39:37.000Z 114 1199.800048828125 2026-01-04T09:39:40.000Z 117 1199.800048828125 2026-01-04T09:39:42.000Z 116 1199.800048828125 2026-01-04T09:39:45.000Z 116 1199.800048828125 2026-01-04T09:39:47.000Z 116 1199.800048828125 2026-01-04T09:39:51.000Z 119 1199.4000244140625 2026-01-04T09:39:55.000Z 122 1199.199951171875 2026-01-04T09:40:00.000Z 119 1199 2026-01-04T09:40:02.000Z 116 1198.800048828125 2026-01-04T09:40:05.000Z 113 1199 2026-01-04T09:40:07.000Z 111 1198.800048828125 2026-01-04T09:40:10.000Z 108 1198.800048828125 2026-01-04T09:40:11.000Z 107 1198.5999755859375 2026-01-04T09:40:12.000Z 107 1198.5999755859375 2026-01-04T09:40:16.000Z 110 1198.800048828125 2026-01-04T09:40:19.000Z 112 1198.800048828125 2026-01-04T09:40:22.000Z 109 1198.800048828125 2026-01-04T09:40:24.000Z 108 1198.800048828125 2026-01-04T09:40:25.000Z 108 1199 2026-01-04T09:40:27.000Z 109 1199 2026-01-04T09:40:30.000Z 109 1199.199951171875 2026-01-04T09:40:36.000Z 112 1199.5999755859375 2026-01-04T09:40:43.000Z 109 1199.800048828125 2026-01-04T09:40:46.000Z 106 1200 2026-01-04T09:40:48.000Z 104 1200 2026-01-04T09:40:49.000Z 103 1200.199951171875 2026-01-04T09:40:51.000Z 100 1200.4000244140625 2026-01-04T09:40:55.000Z 97 1200.5999755859375 2026-01-04T09:41:01.000Z 96 1200.800048828125 2026-01-04T09:41:06.000Z 96 1201 2026-01-04T09:41:07.000Z 96 1201.199951171875 2026-01-04T09:41:10.000Z 100 1201.199951171875 2026-01-04T09:41:11.000Z 105 1201.199951171875 2026-01-04T09:41:12.000Z 108 1201.4000244140625 2026-01-04T09:41:14.000Z 111 1201.5999755859375 2026-01-04T09:41:16.000Z 112 1202 2026-01-04T09:41:20.000Z 112 1202.4000244140625 2026-01-04T09:41:22.000Z 112 1203 2026-01-04T09:41:28.000Z 111 1203.199951171875 2026-01-04T09:41:33.000Z 114 1203.4000244140625 2026-01-04T09:41:35.000Z 111 1203.800048828125 2026-01-04T09:41:38.000Z 107 1203.800048828125 2026-01-04T09:41:39.000Z 106 1204.199951171875 2026-01-04T09:41:43.000Z 106 1204.4000244140625 2026-01-04T09:41:45.000Z 104 1204.800048828125 2026-01-04T09:41:51.000Z 101 1205 2026-01-04T09:41:52.000Z 101 1205.199951171875 2026-01-04T09:41:55.000Z 101 1205.5999755859375 2026-01-04T09:41:59.000Z 101 1206.199951171875 2026-01-04T09:42:05.000Z 99 1206.199951171875 2026-01-04T09:42:06.000Z 100 1206.4000244140625 2026-01-04T09:42:08.000Z 105 1206.5999755859375 2026-01-04T09:42:10.000Z 110 1206.5999755859375 2026-01-04T09:42:11.000Z 111 1207 2026-01-04T09:42:15.000Z 113 1207.199951171875 2026-01-04T09:42:18.000Z 113 1207.4000244140625 2026-01-04T09:42:20.000Z 114 1207.5999755859375 2026-01-04T09:42:21.000Z 114 1208 2026-01-04T09:42:27.000Z 114 1208.199951171875 2026-01-04T09:42:32.000Z 124 1208.4000244140625 2026-01-04T09:42:33.000Z 127 1208.4000244140625 2026-01-04T09:42:34.000Z 127 1208.4000244140625 2026-01-04T09:42:35.000Z 124 1208.5999755859375 2026-01-04T09:42:37.000Z 119 1208.5999755859375 2026-01-04T09:42:38.000Z 119 1208.800048828125 2026-01-04T09:42:40.000Z 118 1208.800048828125 2026-01-04T09:42:44.000Z 115 1208.800048828125 2026-01-04T09:42:45.000Z 114 1209 2026-01-04T09:42:47.000Z 111 1209.199951171875 2026-01-04T09:42:50.000Z 110 1209.4000244140625 2026-01-04T09:42:51.000Z 110 1209.5999755859375 2026-01-04T09:42:56.000Z 109 1210 2026-01-04T09:43:01.000Z 108 1210.4000244140625 2026-01-04T09:43:05.000Z 106 1210.4000244140625 2026-01-04T09:43:06.000Z 106 1210.800048828125 2026-01-04T09:43:12.000Z 107 1210.800048828125 2026-01-04T09:43:17.000Z 109 1211.199951171875 2026-01-04T09:43:23.000Z 108 1211.199951171875 2026-01-04T09:43:28.000Z 108 1211.4000244140625 2026-01-04T09:43:33.000Z 112 1211.4000244140625 2026-01-04T09:43:34.000Z 112 1211.5999755859375 2026-01-04T09:43:38.000Z 115 1211.800048828125 2026-01-04T09:43:40.000Z 117 1212 2026-01-04T09:43:46.000Z 119 1212.199951171875 2026-01-04T09:43:49.000Z 116 1212.5999755859375 2026-01-04T09:43:51.000Z 115 1212.5999755859375 2026-01-04T09:43:52.000Z 114 1213.199951171875 2026-01-04T09:43:56.000Z 111 1213.199951171875 2026-01-04T09:43:58.000Z 111 1213.5999755859375 2026-01-04T09:44:01.000Z 110 1214 2026-01-04T09:44:04.000Z 110 1214.5999755859375 2026-01-04T09:44:11.000Z 110 1214.800048828125 2026-01-04T09:44:12.000Z 109 1215 2026-01-04T09:44:18.000Z 110 1215.199951171875 2026-01-04T09:44:22.000Z 114 1215.4000244140625 2026-01-04T09:44:23.000Z 121 1215.4000244140625 2026-01-04T09:44:24.000Z 129 1215.4000244140625 2026-01-04T09:44:25.000Z 134 1215.800048828125 2026-01-04T09:44:27.000Z 139 1215.800048828125 2026-01-04T09:44:28.000Z 136 1216 2026-01-04T09:44:29.000Z 127 1216.199951171875 2026-01-04T09:44:31.000Z 123 1216.5999755859375 2026-01-04T09:44:37.000Z 120 1216.800048828125 2026-01-04T09:44:38.000Z 120 1217 2026-01-04T09:44:41.000Z 117 1217.199951171875 2026-01-04T09:44:43.000Z 115 1217.5999755859375 2026-01-04T09:44:48.000Z 112 1217.800048828125 2026-01-04T09:44:49.000Z 110 1217.800048828125 2026-01-04T09:44:50.000Z 109 1218.4000244140625 2026-01-04T09:44:56.000Z 111 1218.800048828125 2026-01-04T09:45:01.000Z 113 1219 2026-01-04T09:45:02.000Z 113 1219.800048828125 2026-01-04T09:45:08.000Z 113 1220 2026-01-04T09:45:09.000Z 112 1220.199951171875 2026-01-04T09:45:11.000Z 109 1220.4000244140625 2026-01-04T09:45:13.000Z 108 1220.800048828125 2026-01-04T09:45:20.000Z 108 1221 2026-01-04T09:45:24.000Z 111 1221.199951171875 2026-01-04T09:45:26.000Z 111 1221.5999755859375 2026-01-04T09:45:30.000Z 108 1221.5999755859375 2026-01-04T09:45:31.000Z 107 1221.800048828125 2026-01-04T09:45:33.000Z 104 1222 2026-01-04T09:45:35.000Z 108 1222 2026-01-04T09:45:36.000Z 112 1222.199951171875 2026-01-04T09:45:37.000Z 115 1222.199951171875 2026-01-04T09:45:38.000Z 115 1222.5999755859375 2026-01-04T09:45:42.000Z 118 1222.800048828125 2026-01-04T09:45:43.000Z 118 1223 2026-01-04T09:45:44.000Z 118 1223.4000244140625 2026-01-04T09:45:48.000Z 118 1223.5999755859375 2026-01-04T09:45:53.000Z 117 1224 2026-01-04T09:45:59.000Z 119 1224.199951171875 2026-01-04T09:46:00.000Z 120 1225 2026-01-04T09:46:05.000Z 122 1225 2026-01-04T09:46:11.000Z 121 1225.199951171875 2026-01-04T09:46:12.000Z 120 1225 2026-01-04T09:46:17.000Z 120 1225.5999755859375 2026-01-04T09:46:23.000Z 118 1226 2026-01-04T09:46:28.000Z 115 1226.199951171875 2026-01-04T09:46:29.000Z 116 1226.5999755859375 2026-01-04T09:46:34.000Z 115 1227 2026-01-04T09:46:41.000Z 115 1227.199951171875 2026-01-04T09:46:43.000Z 116 1227.800048828125 2026-01-04T09:46:47.000Z 118 1228.199951171875 2026-01-04T09:46:51.000Z 119 1228.4000244140625 2026-01-04T09:46:53.000Z 118 1229 2026-01-04T09:46:59.000Z 118 1229.199951171875 2026-01-04T09:47:05.000Z 117 1229.199951171875 2026-01-04T09:47:07.000Z 118 1229.4000244140625 2026-01-04T09:47:09.000Z 119 1229.5999755859375 2026-01-04T09:47:11.000Z 119 1230 2026-01-04T09:47:16.000Z 118 1230.4000244140625 2026-01-04T09:47:21.000Z 116 1230.4000244140625 2026-01-04T09:47:22.000Z 115 1231 2026-01-04T09:47:29.000Z 115 1231.4000244140625 2026-01-04T09:47:35.000Z 116 1231.5999755859375 2026-01-04T09:47:40.000Z 115 1231.800048828125 2026-01-04T09:47:44.000Z 119 1231.800048828125 2026-01-04T09:47:45.000Z 122 1231.800048828125 2026-01-04T09:47:47.000Z 125 1231.800048828125 2026-01-04T09:47:51.000Z 122 1231.800048828125 2026-01-04T09:47:52.000Z 117 1231.800048828125 2026-01-04T09:47:53.000Z 114 1231.800048828125 2026-01-04T09:47:54.000Z 111 1231.800048828125 2026-01-04T09:47:57.000Z 110 1231.800048828125 2026-01-04T09:48:05.000Z 108 1232 2026-01-04T09:48:10.000Z 108 1232 2026-01-04T09:48:13.000Z 108 1232.4000244140625 2026-01-04T09:48:17.000Z 108 1232.5999755859375 2026-01-04T09:48:18.000Z 107 1232.5999755859375 2026-01-04T09:48:20.000Z 104 1232 2026-01-04T09:48:26.000Z 102 1232 2026-01-04T09:48:35.000Z 97 1232 2026-01-04T09:48:36.000Z 92 1232 2026-01-04T09:48:37.000Z 92 1232 2026-01-04T09:48:41.000Z 95 1232.5999755859375 2026-01-04T09:48:46.000Z 92 1232.4000244140625 2026-01-04T09:48:47.000Z 90 1232.5999755859375 2026-01-04T09:48:52.000Z 88 1233 2026-01-04T09:49:02.000Z 87 1233 2026-01-04T09:49:09.000Z 89 1233 2026-01-04T09:49:12.000Z 92 1233 2026-01-04T09:49:15.000Z 94 1233.4000244140625 2026-01-04T09:49:20.000Z 94 1233.4000244140625 2026-01-04T09:49:22.000Z 97 1233.5999755859375 2026-01-04T09:49:23.000Z 100 1233.5999755859375 2026-01-04T09:49:25.000Z 102 1233.5999755859375 2026-01-04T09:49:26.000Z 105 1233.800048828125 2026-01-04T09:49:28.000Z 108 1234 2026-01-04T09:49:32.000Z 110 1234.4000244140625 2026-01-04T09:49:38.000Z 111 1234.5999755859375 2026-01-04T09:49:39.000Z 111 1235.199951171875 2026-01-04T09:49:45.000Z 109 1235.5999755859375 2026-01-04T09:49:47.000Z 106 1235.800048828125 2026-01-04T09:49:48.000Z 103 1236 2026-01-04T09:49:50.000Z 100 1236.199951171875 2026-01-04T09:49:51.000Z 101 1236.4000244140625 2026-01-04T09:49:54.000Z 104 1236.5999755859375 2026-01-04T09:49:56.000Z 105 1236.800048828125 2026-01-04T09:49:57.000Z 105 1237.199951171875 2026-01-04T09:50:03.000Z 106 1237.800048828125 2026-01-04T09:50:10.000Z 108 1237.800048828125 2026-01-04T09:50:11.000Z 109 1238.5999755859375 2026-01-04T09:50:18.000Z 109 1238.5999755859375 2026-01-04T09:50:21.000Z 112 1238.800048828125 2026-01-04T09:50:24.000Z 115 1238.800048828125 2026-01-04T09:50:25.000Z 115 1238.800048828125 2026-01-04T09:50:28.000Z 112 1239 2026-01-04T09:50:29.000Z 112 1239 2026-01-04T09:50:30.000Z 111 1239.4000244140625 2026-01-04T09:50:34.000Z 108 1239.4000244140625 2026-01-04T09:50:37.000Z 105 1239 2026-01-04T09:50:43.000Z 108 1239 2026-01-04T09:50:44.000Z 113 1239.199951171875 2026-01-04T09:50:45.000Z 120 1239.199951171875 2026-01-04T09:50:46.000Z 120 1239.5999755859375 2026-01-04T09:50:49.000Z 117 1239.199951171875 2026-01-04T09:50:55.000Z 114 1239.4000244140625 2026-01-04T09:50:57.000Z 113 1239.4000244140625 2026-01-04T09:51:00.000Z 110 1239.4000244140625 2026-01-04T09:51:03.000Z 107 1239.4000244140625 2026-01-04T09:51:06.000Z 104 1239.4000244140625 2026-01-04T09:51:10.000Z 102 1239.4000244140625 2026-01-04T09:51:15.000Z 99 1239.800048828125 2026-01-04T09:51:24.000Z 99 1239.4000244140625 2026-01-04T09:51:31.000Z 99 1239.5999755859375 2026-01-04T09:51:36.000Z 96 1239.5999755859375 2026-01-04T09:51:37.000Z 93 1239.800048828125 2026-01-04T09:51:41.000Z 95 1240 2026-01-04T09:51:42.000Z 95 1240.199951171875 2026-01-04T09:51:45.000Z 98 1240.199951171875 2026-01-04T09:51:46.000Z 99 1240.4000244140625 2026-01-04T09:51:48.000Z 105 1240.4000244140625 2026-01-04T09:51:49.000Z 108 1241 2026-01-04T09:51:52.000Z 107 1241.199951171875 2026-01-04T09:51:53.000Z 105 1241.4000244140625 2026-01-04T09:51:54.000Z 102 1241.800048828125 2026-01-04T09:51:56.000Z 99 1241.800048828125 2026-01-04T09:51:57.000Z 98 1242.199951171875 2026-01-04T09:52:00.000Z 98 1242.4000244140625 2026-01-04T09:52:04.000Z 99 1242.199951171875 2026-01-04T09:52:05.000Z 105 1242.199951171875 2026-01-04T09:52:06.000Z 109 1242.199951171875 2026-01-04T09:52:08.000Z 113 1242.199951171875 2026-01-04T09:52:17.000Z 112 1242.4000244140625 2026-01-04T09:52:22.000Z 111 1242.5999755859375 2026-01-04T09:52:25.000Z 112 1243.199951171875 2026-01-04T09:52:28.000Z 111 1243.4000244140625 2026-01-04T09:52:29.000Z 111 1244.4000244140625 2026-01-04T09:52:35.000Z 112 1244.5999755859375 2026-01-04T09:52:36.000Z 112 1245.199951171875 2026-01-04T09:52:41.000Z 114 1245.4000244140625 2026-01-04T09:52:43.000Z 118 1245.5999755859375 2026-01-04T09:52:45.000Z 120 1245.5999755859375 2026-01-04T09:52:46.000Z 120 1245.4000244140625 2026-01-04T09:52:52.000Z 121 1245.5999755859375 2026-01-04T09:53:00.000Z 124 1245.5999755859375 2026-01-04T09:53:04.000Z 123 1245.800048828125 2026-01-04T09:53:11.000Z 120 1245.5999755859375 2026-01-04T09:53:16.000Z 117 1245.800048828125 2026-01-04T09:53:26.000Z 116 1245.4000244140625 2026-01-04T09:53:35.000Z 116 1245.4000244140625 2026-01-04T09:53:38.000Z 119 1245.800048828125 2026-01-04T09:53:42.000Z 121 1246.800048828125 2026-01-04T09:53:46.000Z 120 1247.4000244140625 2026-01-04T09:53:48.000Z 121 1247.800048828125 2026-01-04T09:53:50.000Z 119 1248.199951171875 2026-01-04T09:53:52.000Z 116 1248.4000244140625 2026-01-04T09:53:53.000Z 120 1248.5999755859375 2026-01-04T09:53:54.000Z 120 1249 2026-01-04T09:53:57.000Z 117 1249.800048828125 2026-01-04T09:54:00.000Z 119 1250.199951171875 2026-01-04T09:54:02.000Z 121 1250.5999755859375 2026-01-04T09:54:05.000Z 120 1251.199951171875 2026-01-04T09:54:08.000Z 119 1252.199951171875 2026-01-04T09:54:12.000Z 118 1252.4000244140625 2026-01-04T09:54:13.000Z 118 1253.4000244140625 2026-01-04T09:54:19.000Z 118 1253.5999755859375 2026-01-04T09:54:20.000Z 117 1254 2026-01-04T09:54:22.000Z 120 1254.199951171875 2026-01-04T09:54:23.000Z 126 1254.4000244140625 2026-01-04T09:54:24.000Z 131 1255 2026-01-04T09:54:27.000Z 132 1255.5999755859375 2026-01-04T09:54:31.000Z 130 1256 2026-01-04T09:54:33.000Z 129 1256.5999755859375 2026-01-04T09:54:36.000Z 130 1257.199951171875 2026-01-04T09:54:40.000Z 130 1257.800048828125 2026-01-04T09:54:43.000Z 131 1258.199951171875 2026-01-04T09:54:46.000Z 131 1258.800048828125 2026-01-04T09:54:53.000Z 132 1259.4000244140625 2026-01-04T09:54:58.000Z 131 1259.5999755859375 2026-01-04T09:55:02.000Z 128 1259.4000244140625 2026-01-04T09:55:06.000Z 131 1259.199951171875 2026-01-04T09:55:07.000Z 134 1259.199951171875 2026-01-04T09:55:09.000Z 136 1260 2026-01-04T09:55:15.000Z 139 1260.199951171875 2026-01-04T09:55:17.000Z 139 1261 2026-01-04T09:55:23.000Z 136 1261.4000244140625 2026-01-04T09:55:25.000Z 134 1262.199951171875 2026-01-04T09:55:31.000Z 135 1262.199951171875 2026-01-04T09:55:32.000Z 134 1263.4000244140625 2026-01-04T09:55:39.000Z 133 1263.800048828125 2026-01-04T09:55:41.000Z 133 1264.4000244140625 2026-01-04T09:55:46.000Z 132 1264.5999755859375 2026-01-04T09:55:47.000Z 131 1265.4000244140625 2026-01-04T09:55:53.000Z 132 1265.4000244140625 2026-01-04T09:55:56.000Z 132 1266 2026-01-04T09:56:00.000Z 131 1266.5999755859375 2026-01-04T09:56:04.000Z 129 1266.800048828125 2026-01-04T09:56:09.000Z 128 1267 2026-01-04T09:56:18.000Z 126 1267.5999755859375 2026-01-04T09:56:23.000Z 125 1267.800048828125 2026-01-04T09:56:25.000Z 124 1268.5999755859375 2026-01-04T09:56:32.000Z 124 1269.4000244140625 2026-01-04T09:56:38.000Z 126 1269.800048828125 2026-01-04T09:56:40.000Z 126 1270.4000244140625 2026-01-04T09:56:44.000Z 126 1270.4000244140625 2026-01-04T09:56:50.000Z 122 1270.199951171875 2026-01-04T09:56:51.000Z 119 1270.199951171875 2026-01-04T09:56:52.000Z 119 1270.199951171875 2026-01-04T09:56:55.000Z 117 1270.199951171875 2026-01-04T09:56:58.000Z 114 1270 2026-01-04T09:57:02.000Z 117 1270.199951171875 2026-01-04T09:57:08.000Z 117 1270.4000244140625 2026-01-04T09:57:11.000Z 118 1270.800048828125 2026-01-04T09:57:14.000Z 118 1271.199951171875 2026-01-04T09:57:19.000Z 115 1271.4000244140625 2026-01-04T09:57:21.000Z 114 1272 2026-01-04T09:57:24.000Z 115 1272.199951171875 2026-01-04T09:57:26.000Z 115 1273 2026-01-04T09:57:32.000Z 115 1273.199951171875 2026-01-04T09:57:34.000Z 116 1274 2026-01-04T09:57:40.000Z 116 1275 2026-01-04T09:57:47.000Z 113 1275.199951171875 2026-01-04T09:57:48.000Z 112 1275.800048828125 2026-01-04T09:57:52.000Z 110 1276.199951171875 2026-01-04T09:57:54.000Z 112 1276.800048828125 2026-01-04T09:57:56.000Z 114 1277.4000244140625 2026-01-04T09:57:58.000Z 115 1278.199951171875 2026-01-04T09:58:01.000Z 119 1278.4000244140625 2026-01-04T09:58:02.000Z 121 1278.5999755859375 2026-01-04T09:58:03.000Z 124 1278.800048828125 2026-01-04T09:58:06.000Z 127 1278.4000244140625 2026-01-04T09:58:09.000Z 129 1278 2026-01-04T09:58:15.000Z 130 1278.199951171875 2026-01-04T09:58:22.000Z 130 1278.199951171875 2026-01-04T09:58:27.000Z 127 1278.4000244140625 2026-01-04T09:58:28.000Z 127 1278.4000244140625 2026-01-04T09:58:35.000Z 128 1278.4000244140625 2026-01-04T09:58:37.000Z 133 1278.5999755859375 2026-01-04T09:58:38.000Z 133 1278.800048828125 2026-01-04T09:58:41.000Z 130 1279 2026-01-04T09:58:44.000Z 126 1279.5999755859375 2026-01-04T09:58:48.000Z 124 1279.5999755859375 2026-01-04T09:58:49.000Z 123 1280.4000244140625 2026-01-04T09:58:55.000Z 123 1280.800048828125 2026-01-04T09:58:59.000Z 123 1280.800048828125 2026-01-04T09:59:01.000Z 122 1281.199951171875 2026-01-04T09:59:05.000Z 119 1281.800048828125 2026-01-04T09:59:08.000Z 118 1282 2026-01-04T09:59:09.000Z 118 1282.5999755859375 2026-01-04T09:59:15.000Z 120 1283 2026-01-04T09:59:19.000Z 120 1283.199951171875 2026-01-04T09:59:22.000Z 120 1284 2026-01-04T09:59:28.000Z 120 1284 2026-01-04T09:59:29.000Z 120 1284.5999755859375 2026-01-04T09:59:35.000Z 123 1285 2026-01-04T09:59:39.000Z 124 1285.199951171875 2026-01-04T09:59:42.000Z 126 1286 2026-01-04T09:59:48.000Z 125 1286.199951171875 2026-01-04T09:59:50.000Z 124 1286.800048828125 2026-01-04T09:59:55.000Z 125 1287.4000244140625 2026-01-04T09:59:58.000Z 124 1287.800048828125 2026-01-04T10:00:01.000Z 122 1288 2026-01-04T10:00:04.000Z 125 1288.4000244140625 2026-01-04T10:00:09.000Z 127 1288.4000244140625 2026-01-04T10:00:10.000Z 127 1288.5999755859375 2026-01-04T10:00:14.000Z 128 1288.5999755859375 2026-01-04T10:00:22.000Z 128 1288.4000244140625 2026-01-04T10:00:27.000Z 125 1288.4000244140625 2026-01-04T10:00:34.000Z 126 1288.5999755859375 2026-01-04T10:00:44.000Z 123 1288.4000244140625 2026-01-04T10:00:48.000Z 120 1288.4000244140625 2026-01-04T10:00:52.000Z 117 1288.4000244140625 2026-01-04T10:00:53.000Z 116 1288.4000244140625 2026-01-04T10:01:00.000Z 113 1288.199951171875 2026-01-04T10:01:05.000Z 110 1288.4000244140625 2026-01-04T10:01:13.000Z 108 1288.4000244140625 2026-01-04T10:01:28.000Z 105 1288.4000244140625 2026-01-04T10:01:30.000Z 104 1288.800048828125 2026-01-04T10:01:41.000Z 103 1288.5999755859375 2026-01-04T10:01:49.000Z 103 1288.800048828125 2026-01-04T10:01:51.000Z 106 1288.800048828125 2026-01-04T10:01:54.000Z 107 1288.4000244140625 2026-01-04T10:01:59.000Z 103 1288.4000244140625 2026-01-04T10:02:00.000Z 99 1288.199951171875 2026-01-04T10:02:02.000Z 96 1288.4000244140625 2026-01-04T10:02:07.000Z 97 1288.5999755859375 2026-01-04T10:02:15.000Z 99 1288.5999755859375 2026-01-04T10:02:20.000Z 103 1288.5999755859375 2026-01-04T10:02:24.000Z 103 1288.5999755859375 2026-01-04T10:02:31.000Z 106 1288.5999755859375 2026-01-04T10:02:36.000Z 106 1289 2026-01-04T10:02:46.000Z 106 1289.4000244140625 2026-01-04T10:02:50.000Z 105 1289.800048828125 2026-01-04T10:02:53.000Z 104 1290.5999755859375 2026-01-04T10:02:58.000Z 105 1291 2026-01-04T10:03:00.000Z 106 1291.800048828125 2026-01-04T10:03:05.000Z 107 1292 2026-01-04T10:03:07.000Z 107 1292 2026-01-04T10:03:12.000Z 110 1292.199951171875 2026-01-04T10:03:21.000Z 112 1292.5999755859375 2026-01-04T10:03:30.000Z 110 1292.800048828125 2026-01-04T10:03:32.000Z 111 1293.199951171875 2026-01-04T10:03:35.000Z 114 1294 2026-01-04T10:03:39.000Z 114 1294.4000244140625 2026-01-04T10:03:42.000Z 117 1295 2026-01-04T10:03:45.000Z 116 1295.199951171875 2026-01-04T10:03:46.000Z 115 1296.199951171875 2026-01-04T10:03:51.000Z 115 1296.4000244140625 2026-01-04T10:03:52.000Z 114 1297.199951171875 2026-01-04T10:03:56.000Z 111 1297.4000244140625 2026-01-04T10:03:57.000Z 110 1297.5999755859375 2026-01-04T10:03:58.000Z 111 1297.800048828125 2026-01-04T10:03:59.000Z 114 1297.800048828125 2026-01-04T10:04:00.000Z 118 1298.199951171875 2026-01-04T10:04:02.000Z 121 1298.4000244140625 2026-01-04T10:04:03.000Z 123 1298.5999755859375 2026-01-04T10:04:04.000Z 124 1299.5999755859375 2026-01-04T10:04:09.000Z 125 1299.5999755859375 2026-01-04T10:04:10.000Z 126 1300.800048828125 2026-01-04T10:04:16.000Z 125 1301 2026-01-04T10:04:18.000Z 126 1301.800048828125 2026-01-04T10:04:22.000Z 127 1302.4000244140625 2026-01-04T10:04:26.000Z 125 1302.4000244140625 2026-01-04T10:04:30.000Z 122 1302.4000244140625 2026-01-04T10:04:31.000Z 122 1302.5999755859375 2026-01-04T10:04:36.000Z 125 1302.5999755859375 2026-01-04T10:04:37.000Z 128 1302.5999755859375 2026-01-04T10:04:38.000Z 131 1302.5999755859375 2026-01-04T10:04:39.000Z 131 1302.5999755859375 2026-01-04T10:04:40.000Z 131 1302.4000244140625 2026-01-04T10:04:47.000Z 130 1302.5999755859375 2026-01-04T10:04:56.000Z 129 1302.5999755859375 2026-01-04T10:05:03.000Z 130 1302.5999755859375 2026-01-04T10:05:09.000Z 128 1302.5999755859375 2026-01-04T10:05:15.000Z 125 1302.5999755859375 2026-01-04T10:05:17.000Z 122 1302.800048828125 2026-01-04T10:05:21.000Z 122 1302.800048828125 2026-01-04T10:05:23.000Z 124 1303 2026-01-04T10:05:31.000Z 123 1302.800048828125 2026-01-04T10:05:39.000Z 121 1302.800048828125 2026-01-04T10:05:41.000Z 117 1302.800048828125 2026-01-04T10:05:43.000Z 113 1302.800048828125 2026-01-04T10:05:46.000Z 110 1302.800048828125 2026-01-04T10:05:48.000Z 109 1303 2026-01-04T10:05:52.000Z 106 1303.199951171875 2026-01-04T10:05:55.000Z 105 1303 2026-01-04T10:06:03.000Z 108 1303 2026-01-04T10:06:08.000Z 107 1302.5999755859375 2026-01-04T10:06:17.000Z 107 1302.5999755859375 2026-01-04T10:06:23.000Z 104 1302.800048828125 2026-01-04T10:06:25.000Z 104 1302.800048828125 2026-01-04T10:06:34.000Z 107 1302.800048828125 2026-01-04T10:06:35.000Z 105 1302.800048828125 2026-01-04T10:06:43.000Z 103 1302.800048828125 2026-01-04T10:06:46.000Z 108 1302.5999755859375 2026-01-04T10:06:47.000Z 111 1302.800048828125 2026-01-04T10:06:50.000Z 114 1302.5999755859375 2026-01-04T10:06:56.000Z 108 1302.800048828125 2026-01-04T10:07:03.000Z 107 1302.5999755859375 2026-01-04T10:07:08.000Z 103 1303 2026-01-04T10:07:14.000Z 102 1303 2026-01-04T10:07:22.000Z 102 1303 2026-01-04T10:07:27.000Z 99 1303 2026-01-04T10:07:30.000Z 103 1302.800048828125 2026-01-04T10:07:33.000Z 95 1302.800048828125 2026-01-04T10:07:34.000Z 91 1302.800048828125 2026-01-04T10:07:35.000Z 87 1302.800048828125 2026-01-04T10:07:38.000Z 84 1302.5999755859375 2026-01-04T10:07:39.000Z 88 1302.5999755859375 2026-01-04T10:07:40.000Z 92 1302.800048828125 2026-01-04T10:07:41.000Z 96 1302.800048828125 2026-01-04T10:07:42.000Z 102 1302.800048828125 2026-01-04T10:07:43.000Z 105 1303 2026-01-04T10:07:45.000Z 108 1303 2026-01-04T10:07:47.000Z 104 1303.4000244140625 2026-01-04T10:07:50.000Z 102 1303.199951171875 2026-01-04T10:07:59.000Z 103 1303.199951171875 2026-01-04T10:08:03.000Z 98 1303.199951171875 2026-01-04T10:08:17.000Z 99 1303.4000244140625 2026-01-04T10:08:23.000Z 100 1303.199951171875 2026-01-04T10:08:32.000Z 99 1303.199951171875 2026-01-04T10:08:40.000Z 97 1303.199951171875 2026-01-04T10:08:43.000Z 94 1303.4000244140625 2026-01-04T10:08:46.000Z 97 1303.800048828125 2026-01-04T10:08:50.000Z 97 1303.800048828125 2026-01-04T10:08:56.000Z 97 1303.5999755859375 2026-01-04T10:08:59.000Z 97 1303.4000244140625 2026-01-04T10:09:07.000Z 94 1303.4000244140625 2026-01-04T10:09:09.000Z 90 1303.4000244140625 2026-01-04T10:09:10.000Z 87 1303.5999755859375 2026-01-04T10:09:15.000Z 85 1303.5999755859375 2026-01-04T10:09:20.000Z 84 1303.4000244140625 2026-01-04T10:09:25.000Z 84 1303.199951171875 2026-01-04T10:09:28.000Z 89 1303.199951171875 2026-01-04T10:09:29.000Z 92 1303.199951171875 2026-01-04T10:09:30.000Z 92 1303.4000244140625 2026-01-04T10:09:33.000Z 95 1303.5999755859375 2026-01-04T10:09:37.000Z 95 1303.800048828125 2026-01-04T10:09:40.000Z 91 1304 2026-01-04T10:09:42.000Z 91 1304.199951171875 2026-01-04T10:09:44.000Z 86 1304.199951171875 2026-01-04T10:09:47.000Z 83 1304.800048828125 2026-01-04T10:09:50.000Z 81 1305.5999755859375 2026-01-04T10:09:53.000Z 83 1305.800048828125 2026-01-04T10:09:55.000Z 90 1306 2026-01-04T10:09:56.000Z 94 1306 2026-01-04T10:09:57.000Z 98 1306.4000244140625 2026-01-04T10:09:59.000Z 102 1306.800048828125 2026-01-04T10:10:04.000Z 104 1308 2026-01-04T10:10:09.000Z 104 1308.800048828125 2026-01-04T10:10:17.000Z 106 1308.800048828125 2026-01-04T10:10:18.000Z 109 1308.800048828125 2026-01-04T10:10:19.000Z 113 1308.800048828125 2026-01-04T10:10:20.000Z 116 1309 2026-01-04T10:10:22.000Z 119 1309 2026-01-04T10:10:23.000Z 120 1309.4000244140625 2026-01-04T10:10:25.000Z 120 1310.4000244140625 2026-01-04T10:10:28.000Z 120 1310.4000244140625 2026-01-04T10:10:32.000Z 119 1311 2026-01-04T10:10:40.000Z 118 1311.4000244140625 2026-01-04T10:10:44.000Z 119 1312 2026-01-04T10:10:48.000Z 120 1312.5999755859375 2026-01-04T10:10:52.000Z 120 1313.199951171875 2026-01-04T10:10:55.000Z 121 1313.5999755859375 2026-01-04T10:10:58.000Z 120 1314.199951171875 2026-01-04T10:11:00.000Z 121 1314.4000244140625 2026-01-04T10:11:05.000Z 121 1314.800048828125 2026-01-04T10:11:08.000Z 118 1315 2026-01-04T10:11:10.000Z 117 1315.199951171875 2026-01-04T10:11:12.000Z 121 1315.4000244140625 2026-01-04T10:11:25.000Z 120 1315.800048828125 2026-01-04T10:11:28.000Z 119 1316.199951171875 2026-01-04T10:11:30.000Z 120 1317 2026-01-04T10:11:34.000Z 120 1317.5999755859375 2026-01-04T10:11:36.000Z 120 1318.199951171875 2026-01-04T10:11:39.000Z 123 1318.5999755859375 2026-01-04T10:11:41.000Z 125 1319.4000244140625 2026-01-04T10:11:44.000Z 125 1319.800048828125 2026-01-04T10:11:49.000Z 125 1319.5999755859375 2026-01-04T10:11:58.000Z 126 1319.5999755859375 2026-01-04T10:12:12.000Z 128 1319.800048828125 2026-01-04T10:12:17.000Z 129 1319.800048828125 2026-01-04T10:12:24.000Z 129 1319.800048828125 2026-01-04T10:12:25.000Z 125 1319.800048828125 2026-01-04T10:12:26.000Z 121 1319.800048828125 2026-01-04T10:12:28.000Z 120 1319.5999755859375 2026-01-04T10:12:29.000Z 119 1319.5999755859375 2026-01-04T10:12:30.000Z 118 1319.800048828125 2026-01-04T10:12:35.000Z 114 1320.199951171875 2026-01-04T10:12:38.000Z 111 1320.4000244140625 2026-01-04T10:12:39.000Z 111 1320.5999755859375 2026-01-04T10:12:40.000Z 111 1321.5999755859375 2026-01-04T10:12:45.000Z 111 1322 2026-01-04T10:12:48.000Z 112 1322.800048828125 2026-01-04T10:12:52.000Z 114 1323.4000244140625 2026-01-04T10:12:55.000Z 115 1323.4000244140625 2026-01-04T10:12:59.000Z 112 1323.4000244140625 2026-01-04T10:13:01.000Z 112 1323.199951171875 2026-01-04T10:13:05.000Z 117 1323.199951171875 2026-01-04T10:13:07.000Z 120 1323 2026-01-04T10:13:11.000Z 122 1322.800048828125 2026-01-04T10:13:17.000Z 119 1323 2026-01-04T10:13:26.000Z 117 1323 2026-01-04T10:13:31.000Z 114 1323 2026-01-04T10:13:37.000Z 111 1323 2026-01-04T10:13:39.000Z 111 1323.199951171875 2026-01-04T10:13:47.000Z 108 1323.199951171875 2026-01-04T10:13:51.000Z 108 1323.199951171875 2026-01-04T10:13:59.000Z 102 1323.199951171875 2026-01-04T10:14:00.000Z 102 1323.199951171875 2026-01-04T10:14:02.000Z 101 1323.4000244140625 2026-01-04T10:14:04.000Z 101 1323.5999755859375 2026-01-04T10:14:07.000Z 100 1323.5999755859375 2026-01-04T10:14:11.000Z 105 1323.5999755859375 2026-01-04T10:14:13.000Z 109 1323.5999755859375 2026-01-04T10:14:14.000Z 112 1324 2026-01-04T10:14:18.000Z 115 1324.199951171875 2026-01-04T10:14:19.000Z 115 1324.5999755859375 2026-01-04T10:14:22.000Z 112 1324.800048828125 2026-01-04T10:14:25.000Z 109 1325 2026-01-04T10:14:27.000Z 108 1325.800048828125 2026-01-04T10:14:34.000Z 106 1326 2026-01-04T10:14:37.000Z 108 1326.4000244140625 2026-01-04T10:14:40.000Z 108 1327 2026-01-04T10:14:44.000Z 107 1327.199951171875 2026-01-04T10:14:47.000Z 107 1328.199951171875 2026-01-04T10:14:53.000Z 108 1328.4000244140625 2026-01-04T10:14:55.000Z 109 1328.5999755859375 2026-01-04T10:15:00.000Z 112 1328.800048828125 2026-01-04T10:15:02.000Z 115 1328.800048828125 2026-01-04T10:15:03.000Z 114 1329.199951171875 2026-01-04T10:15:08.000Z 112 1329.4000244140625 2026-01-04T10:15:12.000Z 113 1330 2026-01-04T10:15:17.000Z 116 1330.199951171875 2026-01-04T10:15:18.000Z 115 1330.800048828125 2026-01-04T10:15:21.000Z 112 1331.199951171875 2026-01-04T10:15:25.000Z 109 1331.4000244140625 2026-01-04T10:15:28.000Z 108 1331.5999755859375 2026-01-04T10:15:29.000Z 108 1332.5999755859375 2026-01-04T10:15:31.000Z 110 1332.800048828125 2026-01-04T10:15:35.000Z 111 1333.5999755859375 2026-01-04T10:15:42.000Z 115 1334 2026-01-04T10:15:44.000Z 114 1334.5999755859375 2026-01-04T10:15:49.000Z 111 1334.800048828125 2026-01-04T10:15:51.000Z 110 1334.800048828125 2026-01-04T10:15:52.000Z 110 1336 2026-01-04T10:15:57.000Z 111 1336 2026-01-04T10:15:59.000Z 115 1336 2026-01-04T10:16:00.000Z 118 1336 2026-01-04T10:16:01.000Z 122 1336.199951171875 2026-01-04T10:16:02.000Z 125 1336.4000244140625 2026-01-04T10:16:04.000Z 128 1336.4000244140625 2026-01-04T10:16:06.000Z 130 1336.5999755859375 2026-01-04T10:16:12.000Z 129 1337 2026-01-04T10:16:15.000Z 126 1337.4000244140625 2026-01-04T10:16:19.000Z 124 1337.800048828125 2026-01-04T10:16:24.000Z 121 1337.800048828125 2026-01-04T10:16:26.000Z 120 1338 2026-01-04T10:16:28.000Z 120 1338.5999755859375 2026-01-04T10:16:34.000Z 117 1338.5999755859375 2026-01-04T10:16:36.000Z 113 1339 2026-01-04T10:16:39.000Z 114 1339.4000244140625 2026-01-04T10:16:42.000Z 117 1340 2026-01-04T10:16:47.000Z 117 1340.199951171875 2026-01-04T10:16:49.000Z 120 1340.4000244140625 2026-01-04T10:16:53.000Z 116 1340.5999755859375 2026-01-04T10:16:55.000Z 112 1340.800048828125 2026-01-04T10:16:56.000Z 114 1341 2026-01-04T10:16:58.000Z 119 1341 2026-01-04T10:16:59.000Z 120 1341.4000244140625 2026-01-04T10:17:02.000Z 124 1341.5999755859375 2026-01-04T10:17:03.000Z 127 1341.800048828125 2026-01-04T10:17:04.000Z 128 1342.199951171875 2026-01-04T10:17:10.000Z 129 1342.4000244140625 2026-01-04T10:17:16.000Z 130 1342.5999755859375 2026-01-04T10:17:23.000Z 130 1343.199951171875 2026-01-04T10:17:28.000Z 129 1343.800048828125 2026-01-04T10:17:31.000Z 127 1344.4000244140625 2026-01-04T10:17:35.000Z 125 1344.4000244140625 2026-01-04T10:17:38.000Z 124 1344.5999755859375 2026-01-04T10:17:41.000Z 120 1344.800048828125 2026-01-04T10:17:42.000Z 117 1344.5999755859375 2026-01-04T10:17:50.000Z 116 1344.5999755859375 2026-01-04T10:17:54.000Z 119 1344.800048828125 2026-01-04T10:17:56.000Z 122 1344.800048828125 2026-01-04T10:17:59.000Z 122 1344.800048828125 2026-01-04T10:18:03.000Z 119 1345.4000244140625 2026-01-04T10:18:09.000Z 118 1345.4000244140625 2026-01-04T10:18:11.000Z 118 1345.4000244140625 2026-01-04T10:18:14.000Z 117 1345.4000244140625 2026-01-04T10:18:19.000Z 117 1346.199951171875 2026-01-04T10:18:27.000Z 118 1346.4000244140625 2026-01-04T10:18:29.000Z 118 1346.800048828125 2026-01-04T10:18:33.000Z 118 1347.5999755859375 2026-01-04T10:18:38.000Z 117 1347.800048828125 2026-01-04T10:18:39.000Z 117 1348.4000244140625 2026-01-04T10:18:46.000Z 119 1348.800048828125 2026-01-04T10:18:48.000Z 119 1350 2026-01-04T10:18:54.000Z 121 1350.5999755859375 2026-01-04T10:18:58.000Z 124 1350.800048828125 2026-01-04T10:19:00.000Z 124 1351.199951171875 2026-01-04T10:19:01.000Z 125 1352 2026-01-04T10:19:07.000Z 123 1352.199951171875 2026-01-04T10:19:10.000Z 122 1352.800048828125 2026-01-04T10:19:14.000Z 123 1353.4000244140625 2026-01-04T10:19:20.000Z 122 1353.5999755859375 2026-01-04T10:19:21.000Z 122 1354.4000244140625 2026-01-04T10:19:27.000Z 123 1354.5999755859375 2026-01-04T10:19:29.000Z 124 1355 2026-01-04T10:19:33.000Z 126 1355.5999755859375 2026-01-04T10:19:37.000Z 127 1356.199951171875 2026-01-04T10:19:40.000Z 129 1356.800048828125 2026-01-04T10:19:42.000Z 129 1357.5999755859375 2026-01-04T10:19:47.000Z 129 1358.199951171875 2026-01-04T10:19:49.000Z 129 1358.5999755859375 2026-01-04T10:19:53.000Z 127 1359 2026-01-04T10:19:58.000Z 130 1359 2026-01-04T10:19:59.000Z 130 1359.199951171875 2026-01-04T10:20:00.000Z 130 1359.800048828125 2026-01-04T10:20:04.000Z 127 1359.800048828125 2026-01-04T10:20:07.000Z 126 1360.199951171875 2026-01-04T10:20:08.000Z 130 1360.5999755859375 2026-01-04T10:20:09.000Z 133 1360.800048828125 2026-01-04T10:20:10.000Z 133 1360.4000244140625 2026-01-04T10:20:13.000Z 132 1360.5999755859375 2026-01-04T10:20:18.000Z 131 1360.4000244140625 2026-01-04T10:20:26.000Z 131 1360.4000244140625 2026-01-04T10:20:28.000Z 128 1360.5999755859375 2026-01-04T10:20:33.000Z 125 1360.4000244140625 2026-01-04T10:20:37.000Z 124 1360.4000244140625 2026-01-04T10:20:44.000Z 121 1360.5999755859375 2026-01-04T10:20:46.000Z 117 1360.5999755859375 2026-01-04T10:20:50.000Z 114 1360.5999755859375 2026-01-04T10:20:51.000Z 114 1360.5999755859375 2026-01-04T10:20:59.000Z 111 1360.5999755859375 2026-01-04T10:21:04.000Z 111 1360.5999755859375 2026-01-04T10:21:11.000Z 108 1360.5999755859375 2026-01-04T10:21:12.000Z 108 1360.5999755859375 2026-01-04T10:21:18.000Z 105 1360.4000244140625 2026-01-04T10:21:20.000Z 102 1360.5999755859375 2026-01-04T10:21:23.000Z 99 1360.4000244140625 2026-01-04T10:21:26.000Z 102 1360.4000244140625 2026-01-04T10:21:27.000Z 103 1360.5999755859375 2026-01-04T10:21:34.000Z 103 1360.4000244140625 2026-01-04T10:21:37.000Z 106 1361 2026-01-04T10:21:43.000Z 107 1360.5999755859375 2026-01-04T10:21:52.000Z 105 1360.800048828125 2026-01-04T10:21:59.000Z 105 1360.5999755859375 2026-01-04T10:22:04.000Z 105 1360.5999755859375 2026-01-04T10:22:08.000Z 108 1360.5999755859375 2026-01-04T10:22:11.000Z 113 1360.5999755859375 2026-01-04T10:22:13.000Z 116 1360.800048828125 2026-01-04T10:22:15.000Z 119 1360.800048828125 2026-01-04T10:22:17.000Z 116 1360.800048828125 2026-01-04T10:22:18.000Z 116 1360.800048828125 2026-01-04T10:22:24.000Z 117 1360.800048828125 2026-01-04T10:22:35.000Z 117 1360.5999755859375 2026-01-04T10:22:39.000Z 120 1360.5999755859375 2026-01-04T10:22:42.000Z 117 1360.5999755859375 2026-01-04T10:22:43.000Z 113 1360.5999755859375 2026-01-04T10:22:44.000Z 103 1360.5999755859375 2026-01-04T10:22:45.000Z 100 1360.5999755859375 2026-01-04T10:22:46.000Z 100 1360.5999755859375 2026-01-04T10:22:50.000Z 103 1360.4000244140625 2026-01-04T10:23:02.000Z 100 1360.4000244140625 2026-01-04T10:23:03.000Z 100 1360.5999755859375 2026-01-04T10:23:09.000Z 98 1360.5999755859375 2026-01-04T10:23:16.000Z 98 1360.5999755859375 2026-01-04T10:23:28.000Z 99 1360.4000244140625 2026-01-04T10:23:35.000Z 102 1360.5999755859375 2026-01-04T10:23:38.000Z 103 1361 2026-01-04T10:23:44.000Z 104 1361.4000244140625 2026-01-04T10:23:51.000Z 103 1361.5999755859375 2026-01-04T10:23:52.000Z 104 1362 2026-01-04T10:23:56.000Z 107 1362 2026-01-04T10:23:57.000Z 107 1362 2026-01-04T10:24:01.000Z 110 1361.800048828125 2026-01-04T10:24:04.000Z 110 1362.5999755859375 2026-01-04T10:24:10.000Z 109 1363.800048828125 2026-01-04T10:24:16.000Z 108 1364 2026-01-04T10:24:18.000Z 107 1365 2026-01-04T10:24:23.000Z 105 1365.199951171875 2026-01-04T10:24:25.000Z 108 1365.4000244140625 2026-01-04T10:24:27.000Z 113 1365.5999755859375 2026-01-04T10:24:28.000Z 116 1366 2026-01-04T10:24:31.000Z 118 1366.199951171875 2026-01-04T10:24:33.000Z 119 1366.800048828125 2026-01-04T10:24:36.000Z 115 1367 2026-01-04T10:24:38.000Z 113 1367.4000244140625 2026-01-04T10:24:40.000Z 113 1368 2026-01-04T10:24:44.000Z 112 1368.199951171875 2026-01-04T10:24:46.000Z 112 1369 2026-01-04T10:24:51.000Z 111 1369.4000244140625 2026-01-04T10:24:53.000Z 112 1369.5999755859375 2026-01-04T10:24:55.000Z 115 1370.199951171875 2026-01-04T10:25:00.000Z 117 1370.199951171875 2026-01-04T10:25:01.000Z 120 1370.4000244140625 2026-01-04T10:25:03.000Z 124 1370.4000244140625 2026-01-04T10:25:07.000Z 125 1371.199951171875 2026-01-04T10:25:12.000Z 127 1371.4000244140625 2026-01-04T10:25:14.000Z 122 1371.5999755859375 2026-01-04T10:25:15.000Z 118 1371.800048828125 2026-01-04T10:25:16.000Z 114 1372 2026-01-04T10:25:18.000Z 110 1372.4000244140625 2026-01-04T10:25:20.000Z 110 1372.800048828125 2026-01-04T10:25:25.000Z 114 1372.5999755859375 2026-01-04T10:25:28.000Z 117 1372.5999755859375 2026-01-04T10:25:30.000Z 120 1372.800048828125 2026-01-04T10:25:34.000Z 117 1372.800048828125 2026-01-04T10:25:36.000Z 120 1372.5999755859375 2026-01-04T10:25:37.000Z 123 1372.800048828125 2026-01-04T10:25:39.000Z 126 1372.800048828125 2026-01-04T10:25:41.000Z 126 1373 2026-01-04T10:25:48.000Z 125 1373.199951171875 2026-01-04T10:25:51.000Z 121 1373.4000244140625 2026-01-04T10:25:53.000Z 120 1373.5999755859375 2026-01-04T10:25:54.000Z 120 1374.199951171875 2026-01-04T10:26:02.000Z 123 1374.199951171875 2026-01-04T10:26:04.000Z 123 1374.4000244140625 2026-01-04T10:26:15.000Z 120 1374.4000244140625 2026-01-04T10:26:16.000Z 120 1374.5999755859375 2026-01-04T10:26:17.000Z 119 1375 2026-01-04T10:26:23.000Z 116 1375.199951171875 2026-01-04T10:26:24.000Z 117 1375.5999755859375 2026-01-04T10:26:26.000Z 116 1376 2026-01-04T10:26:31.000Z 116 1376.5999755859375 2026-01-04T10:26:36.000Z 119 1376.5999755859375 2026-01-04T10:26:37.000Z 119 1376.800048828125 2026-01-04T10:26:38.000Z 120 1377 2026-01-04T10:26:41.000Z 123 1377.199951171875 2026-01-04T10:26:44.000Z 123 1377.5999755859375 2026-01-04T10:26:47.000Z 124 1378 2026-01-04T10:26:51.000Z 124 1378.5999755859375 2026-01-04T10:26:56.000Z 128 1378.800048828125 2026-01-04T10:26:58.000Z 130 1379 2026-01-04T10:26:59.000Z 130 1379.800048828125 2026-01-04T10:27:06.000Z 128 1380 2026-01-04T10:27:07.000Z 128 1380.5999755859375 2026-01-04T10:27:12.000Z 126 1380.800048828125 2026-01-04T10:27:13.000Z 123 1381 2026-01-04T10:27:14.000Z 123 1381.199951171875 2026-01-04T10:27:16.000Z 120 1381.800048828125 2026-01-04T10:27:20.000Z 119 1382 2026-01-04T10:27:21.000Z 119 1382.5999755859375 2026-01-04T10:27:25.000Z 122 1382.800048828125 2026-01-04T10:27:27.000Z 124 1383.199951171875 2026-01-04T10:27:30.000Z 125 1383.4000244140625 2026-01-04T10:27:31.000Z 125 1384 2026-01-04T10:27:37.000Z 123 1384.199951171875 2026-01-04T10:27:39.000Z 124 1384.199951171875 2026-01-04T10:27:41.000Z 127 1384.5999755859375 2026-01-04T10:27:43.000Z 129 1385.199951171875 2026-01-04T10:27:48.000Z 128 1385.4000244140625 2026-01-04T10:27:49.000Z 125 1386.199951171875 2026-01-04T10:27:54.000Z 126 1386.5999755859375 2026-01-04T10:27:56.000Z 127 1387.4000244140625 2026-01-04T10:28:01.000Z 128 1387.800048828125 2026-01-04T10:28:08.000Z 126 1388.199951171875 2026-01-04T10:28:10.000Z 126 1388.199951171875 2026-01-04T10:28:11.000Z 125 1388.199951171875 2026-01-04T10:28:12.000Z 125 1388.4000244140625 2026-01-04T10:28:13.000Z 125 1388.4000244140625 2026-01-04T10:28:14.000Z 126 1388.4000244140625 2026-01-04T10:28:19.000Z 129 1388.5999755859375 2026-01-04T10:28:23.000Z 130 1388.5999755859375 2026-01-04T10:28:24.000Z 130 1389.4000244140625 2026-01-04T10:28:28.000Z 130 1390.4000244140625 2026-01-04T10:28:35.000Z 132 1390.5999755859375 2026-01-04T10:28:36.000Z 132 1391.5999755859375 2026-01-04T10:28:42.000Z 132 1392.5999755859375 2026-01-04T10:28:48.000Z 129 1392.5999755859375 2026-01-04T10:28:49.000Z 129 1392.800048828125 2026-01-04T10:28:50.000Z 129 1393.800048828125 2026-01-04T10:28:57.000Z 129 1394.800048828125 2026-01-04T10:29:02.000Z 123 1395 2026-01-04T10:29:03.000Z 123 1395.4000244140625 2026-01-04T10:29:05.000Z 120 1395.800048828125 2026-01-04T10:29:08.000Z 120 1395.5999755859375 2026-01-04T10:29:12.000Z 117 1396 2026-01-04T10:29:15.000Z 121 1396.4000244140625 2026-01-04T10:29:17.000Z 126 1396.5999755859375 2026-01-04T10:29:20.000Z 128 1396.4000244140625 2026-01-04T10:29:30.000Z 131 1397 2026-01-04T10:29:44.000Z 128 1397 2026-01-04T10:29:47.000Z 125 1397.199951171875 2026-01-04T10:29:49.000Z 124 1397.5999755859375 2026-01-04T10:29:54.000Z 123 1398 2026-01-04T10:29:57.000Z 123 1398.5999755859375 2026-01-04T10:30:01.000Z 123 1399.199951171875 2026-01-04T10:30:05.000Z 126 1399.5999755859375 2026-01-04T10:30:08.000Z 126 1400.199951171875 2026-01-04T10:30:12.000Z 125 1400.4000244140625 2026-01-04T10:30:13.000Z 125 1400.800048828125 2026-01-04T10:30:18.000Z 122 1400.800048828125 2026-01-04T10:30:19.000Z 121 1401.4000244140625 2026-01-04T10:30:24.000Z 119 1401.5999755859375 2026-01-04T10:30:26.000Z 120 1402 2026-01-04T10:30:30.000Z 123 1401.800048828125 2026-01-04T10:30:35.000Z 125 1401.5999755859375 2026-01-04T10:30:42.000Z 128 1401.800048828125 2026-01-04T10:30:48.000Z 130 1401.800048828125 2026-01-04T10:30:51.000Z 126 1402 2026-01-04T10:30:57.000Z 124 1402.5999755859375 2026-01-04T10:31:00.000Z 123 1403 2026-01-04T10:31:05.000Z 121 1403.199951171875 2026-01-04T10:31:13.000Z 118 1403 2026-01-04T10:31:18.000Z 116 1403.5999755859375 2026-01-04T10:31:24.000Z 113 1403.5999755859375 2026-01-04T10:31:25.000Z 113 1403.800048828125 2026-01-04T10:31:28.000Z 116 1404.199951171875 2026-01-04T10:31:32.000Z 118 1404.5999755859375 2026-01-04T10:31:35.000Z 119 1405 2026-01-04T10:31:40.000Z 120 1405.5999755859375 2026-01-04T10:31:46.000Z 119 1405.800048828125 2026-01-04T10:31:48.000Z 119 1406.199951171875 2026-01-04T10:31:52.000Z 116 1406.4000244140625 2026-01-04T10:31:54.000Z 116 1406.800048828125 2026-01-04T10:31:56.000Z 116 1407.4000244140625 2026-01-04T10:32:00.000Z 116 1407.800048828125 2026-01-04T10:32:03.000Z 116 1408.199951171875 2026-01-04T10:32:06.000Z 118 1408.4000244140625 2026-01-04T10:32:09.000Z 122 1408.4000244140625 2026-01-04T10:32:12.000Z 124 1408.4000244140625 2026-01-04T10:32:16.000Z 127 1408.5999755859375 2026-01-04T10:32:18.000Z 130 1408.4000244140625 2026-01-04T10:32:21.000Z 133 1408.4000244140625 2026-01-04T10:32:29.000Z 133 1408.4000244140625 2026-01-04T10:32:39.000Z 127 1408.4000244140625 2026-01-04T10:32:40.000Z 124 1408.5999755859375 2026-01-04T10:32:41.000Z 122 1408.5999755859375 2026-01-04T10:32:44.000Z 119 1408.5999755859375 2026-01-04T10:32:47.000Z 116 1408.5999755859375 2026-01-04T10:32:48.000Z 116 1408.4000244140625 2026-01-04T10:32:58.000Z 112 1408.5999755859375 2026-01-04T10:33:01.000Z 111 1408.5999755859375 2026-01-04T10:33:10.000Z 108 1408.4000244140625 2026-01-04T10:33:17.000Z 107 1408.5999755859375 2026-01-04T10:33:25.000Z 107 1408.800048828125 2026-01-04T10:33:28.000Z 107 1408.5999755859375 2026-01-04T10:33:34.000Z 107 1409 2026-01-04T10:33:39.000Z 107 1409 2026-01-04T10:33:47.000Z 105 1409.4000244140625 2026-01-04T10:33:52.000Z 107 1409.5999755859375 2026-01-04T10:33:54.000Z 111 1410 2026-01-04T10:33:57.000Z 112 1409.800048828125 2026-01-04T10:34:03.000Z 114 1409.5999755859375 2026-01-04T10:34:13.000Z 114 1409.199951171875 2026-01-04T10:34:24.000Z 115 1409.199951171875 2026-01-04T10:34:30.000Z 112 1409.199951171875 2026-01-04T10:34:32.000Z 109 1409.199951171875 2026-01-04T10:34:36.000Z 112 1409.199951171875 2026-01-04T10:34:38.000Z 116 1409.4000244140625 2026-01-04T10:34:40.000Z 119 1409.4000244140625 2026-01-04T10:34:45.000Z 116 1409.4000244140625 2026-01-04T10:34:49.000Z 113 1409.4000244140625 2026-01-04T10:34:53.000Z 107 1409.4000244140625 2026-01-04T10:34:55.000Z 106 1409.199951171875 2026-01-04T10:35:04.000Z 107 1409.5999755859375 2026-01-04T10:35:09.000Z 108 1410 2026-01-04T10:35:13.000Z 112 1410 2026-01-04T10:35:14.000Z 114 1410.4000244140625 2026-01-04T10:35:19.000Z 115 1410.800048828125 2026-01-04T10:35:23.000Z 112 1411 2026-01-04T10:35:25.000Z 114 1411.4000244140625 2026-01-04T10:35:29.000Z 113 1411.800048828125 2026-01-04T10:35:35.000Z 112 1412 2026-01-04T10:35:37.000Z 108 1412.4000244140625 2026-01-04T10:35:41.000Z 107 1412.800048828125 2026-01-04T10:35:45.000Z 110 1413 2026-01-04T10:35:47.000Z 113 1413 2026-01-04T10:35:49.000Z 118 1413.199951171875 2026-01-04T10:35:50.000Z 120 1413.4000244140625 2026-01-04T10:35:53.000Z 123 1413.5999755859375 2026-01-04T10:35:54.000Z 124 1413.800048828125 2026-01-04T10:35:55.000Z 125 1414.199951171875 2026-01-04T10:35:58.000Z 127 1414.5999755859375 2026-01-04T10:36:00.000Z 127 1414.5999755859375 2026-01-04T10:36:03.000Z 129 1414.5999755859375 2026-01-04T10:36:06.000Z 128 1414.5999755859375 2026-01-04T10:36:07.000Z 128 1415 2026-01-04T10:36:10.000Z 125 1415.199951171875 2026-01-04T10:36:15.000Z 126 1415.199951171875 2026-01-04T10:36:20.000Z 129 1415.199951171875 2026-01-04T10:36:30.000Z 128 1415.4000244140625 2026-01-04T10:36:31.000Z 127 1415.5999755859375 2026-01-04T10:36:38.000Z 127 1416.199951171875 2026-01-04T10:36:45.000Z 126 1416.4000244140625 2026-01-04T10:36:46.000Z 126 1417 2026-01-04T10:36:53.000Z 127 1417.4000244140625 2026-01-04T10:36:58.000Z 126 1417.5999755859375 2026-01-04T10:37:02.000Z 125 1418 2026-01-04T10:37:08.000Z 124 1418.4000244140625 2026-01-04T10:37:15.000Z 122 1418.5999755859375 2026-01-04T10:37:16.000Z 121 1419.199951171875 2026-01-04T10:37:23.000Z 119 1419.5999755859375 2026-01-04T10:37:26.000Z 119 1420 2026-01-04T10:37:29.000Z 119 1420.5999755859375 2026-01-04T10:37:34.000Z 118 1421 2026-01-04T10:37:36.000Z 118 1421.199951171875 2026-01-04T10:37:38.000Z 117 1421.4000244140625 2026-01-04T10:37:40.000Z 115 1421.5999755859375 2026-01-04T10:37:44.000Z 115 1421.800048828125 2026-01-04T10:37:47.000Z 115 1422.199951171875 2026-01-04T10:37:49.000Z 117 1422.800048828125 2026-01-04T10:37:53.000Z 119 1423 2026-01-04T10:37:54.000Z 119 1423.199951171875 2026-01-04T10:38:00.000Z 120 1423.199951171875 2026-01-04T10:38:01.000Z 119 1423.4000244140625 2026-01-04T10:38:03.000Z 119 1423.5999755859375 2026-01-04T10:38:05.000Z 119 1424 2026-01-04T10:38:08.000Z 118 1424.199951171875 2026-01-04T10:38:11.000Z 118 1425 2026-01-04T10:38:15.000Z 117 1425.199951171875 2026-01-04T10:38:17.000Z 114 1425.4000244140625 2026-01-04T10:38:22.000Z 111 1425.4000244140625 2026-01-04T10:38:24.000Z 109 1425.4000244140625 2026-01-04T10:38:28.000Z 112 1425.4000244140625 2026-01-04T10:38:31.000Z 114 1425.4000244140625 2026-01-04T10:38:37.000Z 117 1425.4000244140625 2026-01-04T10:38:39.000Z 117 1425.4000244140625 2026-01-04T10:38:54.000Z 117 1425.5999755859375 2026-01-04T10:38:58.000Z 114 1425.800048828125 2026-01-04T10:39:00.000Z 114 1426 2026-01-04T10:39:01.000Z 114 1426 2026-01-04T10:39:07.000Z 114 1426.5999755859375 2026-01-04T10:39:14.000Z 115 1426.5999755859375 2026-01-04T10:39:19.000Z 118 1427.199951171875 2026-01-04T10:39:25.000Z 117 1427.4000244140625 2026-01-04T10:39:27.000Z 114 1427.5999755859375 2026-01-04T10:39:29.000Z 111 1427.5999755859375 2026-01-04T10:39:30.000Z 108 1427.800048828125 2026-01-04T10:39:32.000Z 107 1428.199951171875 2026-01-04T10:39:38.000Z 107 1428.4000244140625 2026-01-04T10:39:41.000Z 108 1428.4000244140625 2026-01-04T10:39:43.000Z 108 1428.5999755859375 2026-01-04T10:39:47.000Z 111 1428.800048828125 2026-01-04T10:39:49.000Z 111 1428.800048828125 2026-01-04T10:39:54.000Z 115 1429 2026-01-04T10:39:56.000Z 117 1429 2026-01-04T10:40:00.000Z 117 1429.199951171875 2026-01-04T10:40:06.000Z 117 1429.5999755859375 2026-01-04T10:40:11.000Z 119 1430 2026-01-04T10:40:17.000Z 117 1430 2026-01-04T10:40:22.000Z 117 1430.199951171875 2026-01-04T10:40:28.000Z 116 1430.4000244140625 2026-01-04T10:40:29.000Z 116 1430.5999755859375 2026-01-04T10:40:33.000Z 113 1430.5999755859375 2026-01-04T10:40:34.000Z 113 1431.199951171875 2026-01-04T10:40:41.000Z 114 1431.4000244140625 2026-01-04T10:40:42.000Z 117 1431.5999755859375 2026-01-04T10:40:44.000Z 120 1431.800048828125 2026-01-04T10:40:47.000Z 123 1431.800048828125 2026-01-04T10:40:48.000Z 125 1432 2026-01-04T10:40:51.000Z 128 1432.199951171875 2026-01-04T10:40:54.000Z 124 1432.4000244140625 2026-01-04T10:40:56.000Z 122 1432.5999755859375 2026-01-04T10:40:59.000Z 121 1433 2026-01-04T10:41:03.000Z 118 1433.199951171875 2026-01-04T10:41:05.000Z 115 1433.199951171875 2026-01-04T10:41:08.000Z 111 1433.199951171875 2026-01-04T10:41:10.000Z 108 1433.4000244140625 2026-01-04T10:41:12.000Z 107 1433.4000244140625 2026-01-04T10:41:13.000Z 107 1433.800048828125 2026-01-04T10:41:19.000Z 108 1434 2026-01-04T10:41:24.000Z 110 1434.199951171875 2026-01-04T10:41:31.000Z 111 1434.4000244140625 2026-01-04T10:41:33.000Z 111 1434.800048828125 2026-01-04T10:41:38.000Z 113 1434.800048828125 2026-01-04T10:41:40.000Z 116 1434.800048828125 2026-01-04T10:41:44.000Z 113 1435 2026-01-04T10:41:50.000Z 114 1435.4000244140625 2026-01-04T10:41:57.000Z 113 1435.4000244140625 2026-01-04T10:41:58.000Z 111 1435.4000244140625 2026-01-04T10:42:00.000Z 107 1435.5999755859375 2026-01-04T10:42:04.000Z 105 1435.800048828125 2026-01-04T10:42:07.000Z 108 1435.800048828125 2026-01-04T10:42:09.000Z 111 1436 2026-01-04T10:42:12.000Z 113 1436.5999755859375 2026-01-04T10:42:20.000Z 111 1437 2026-01-04T10:42:26.000Z 110 1437.4000244140625 2026-01-04T10:42:33.000Z 113 1437.4000244140625 2026-01-04T10:42:34.000Z 116 1437.5999755859375 2026-01-04T10:42:40.000Z 118 1438.199951171875 2026-01-04T10:42:46.000Z 118 1438.199951171875 2026-01-04T10:42:47.000Z 116 1438.4000244140625 2026-01-04T10:42:50.000Z 114 1438.4000244140625 2026-01-04T10:42:55.000Z 114 1438.5999755859375 2026-01-04T10:42:58.000Z 113 1438.800048828125 2026-01-04T10:43:02.000Z 112 1439 2026-01-04T10:43:08.000Z 110 1439.199951171875 2026-01-04T10:43:11.000Z 113 1439.4000244140625 2026-01-04T10:43:13.000Z 117 1439.4000244140625 2026-01-04T10:43:15.000Z 121 1439.4000244140625 2026-01-04T10:43:16.000Z 122 1439.5999755859375 2026-01-04T10:43:20.000Z 120 1439.800048828125 2026-01-04T10:43:22.000Z 120 1440 2026-01-04T10:43:27.000Z 117 1440.199951171875 2026-01-04T10:43:28.000Z 116 1440.4000244140625 2026-01-04T10:43:32.000Z 113 1440.4000244140625 2026-01-04T10:43:33.000Z 110 1440.4000244140625 2026-01-04T10:43:35.000Z 107 1440.5999755859375 2026-01-04T10:43:36.000Z 107 1440.800048828125 2026-01-04T10:43:38.000Z 107 1441 2026-01-04T10:43:42.000Z 111 1441.199951171875 2026-01-04T10:43:47.000Z 114 1441.199951171875 2026-01-04T10:43:48.000Z 113 1441.199951171875 2026-01-04T10:43:54.000Z 112 1441.4000244140625 2026-01-04T10:44:00.000Z 115 1441.4000244140625 2026-01-04T10:44:01.000Z 114 1441.5999755859375 2026-01-04T10:44:07.000Z 113 1441.800048828125 2026-01-04T10:44:09.000Z 113 1442 2026-01-04T10:44:13.000Z 111 1442.199951171875 2026-01-04T10:44:17.000Z 108 1442.199951171875 2026-01-04T10:44:18.000Z 106 1442.199951171875 2026-01-04T10:44:21.000Z 102 1442.4000244140625 2026-01-04T10:44:24.000Z 98 1442.4000244140625 2026-01-04T10:44:25.000Z 97 1442.800048828125 2026-01-04T10:44:31.000Z 98 1442.800048828125 2026-01-04T10:44:32.000Z 99 1443 2026-01-04T10:44:37.000Z 99 1443.199951171875 2026-01-04T10:44:42.000Z 100 1443.199951171875 2026-01-04T10:44:43.000Z 103 1443.800048828125 2026-01-04T10:44:51.000Z 102 1444 2026-01-04T10:44:54.000Z 106 1444.199951171875 2026-01-04T10:44:55.000Z 109 1444.4000244140625 2026-01-04T10:44:57.000Z 113 1444.4000244140625 2026-01-04T10:44:58.000Z 113 1444.5999755859375 2026-01-04T10:45:01.000Z 116 1444.4000244140625 2026-01-04T10:45:03.000Z 118 1444 2026-01-04T10:45:10.000Z 118 1443.800048828125 2026-01-04T10:45:15.000Z 114 1443.800048828125 2026-01-04T10:45:16.000Z 111 1443.5999755859375 2026-01-04T10:45:22.000Z 109 1443.800048828125 2026-01-04T10:45:30.000Z 109 1444.199951171875 2026-01-04T10:45:38.000Z 109 1444.199951171875 2026-01-04T10:45:45.000Z 110 1444.199951171875 2026-01-04T10:45:47.000Z 113 1444.199951171875 2026-01-04T10:45:48.000Z 116 1444.4000244140625 2026-01-04T10:45:49.000Z 119 1444.4000244140625 2026-01-04T10:45:51.000Z 121 1445 2026-01-04T10:45:54.000Z 119 1445.199951171875 2026-01-04T10:45:56.000Z 117 1445.800048828125 2026-01-04T10:46:00.000Z 114 1446 2026-01-04T10:46:01.000Z 114 1446.4000244140625 2026-01-04T10:46:04.000Z 113 1447 2026-01-04T10:46:07.000Z 114 1447.4000244140625 2026-01-04T10:46:10.000Z 115 1447.199951171875 2026-01-04T10:46:18.000Z 120 1447.199951171875 2026-01-04T10:46:19.000Z 123 1447.199951171875 2026-01-04T10:46:21.000Z 124 1447 2026-01-04T10:46:28.000Z 121 1447.199951171875 2026-01-04T10:46:34.000Z 122 1446.800048828125 2026-01-04T10:46:41.000Z 121 1448.199951171875 2026-01-04T10:46:49.000Z 119 1448.4000244140625 2026-01-04T10:46:50.000Z 123 1448.5999755859375 2026-01-04T10:46:52.000Z 126 1448.800048828125 2026-01-04T10:46:55.000Z 125 1449 2026-01-04T10:46:57.000Z 120 1449 2026-01-04T10:46:58.000Z 116 1448.800048828125 2026-01-04T10:47:04.000Z 117 1448.800048828125 2026-01-04T10:47:12.000Z 119 1449 2026-01-04T10:47:14.000Z 116 1449 2026-01-04T10:47:18.000Z 115 1449.199951171875 2026-01-04T10:47:21.000Z 116 1449.5999755859375 2026-01-04T10:47:24.000Z 119 1449.4000244140625 2026-01-04T10:47:31.000Z 118 1449.4000244140625 2026-01-04T10:47:36.000Z 115 1449.4000244140625 2026-01-04T10:47:41.000Z 113 1449.4000244140625 2026-01-04T10:47:47.000Z 113 1449.199951171875 2026-01-04T10:47:51.000Z 110 1449.199951171875 2026-01-04T10:47:55.000Z 109 1449.5999755859375 2026-01-04T10:48:06.000Z 106 1449.800048828125 2026-01-04T10:48:11.000Z 105 1449.4000244140625 2026-01-04T10:48:16.000Z 102 1449.4000244140625 2026-01-04T10:48:19.000Z 101 1449.4000244140625 2026-01-04T10:48:33.000Z 103 1450.199951171875 2026-01-04T10:48:39.000Z 104 1450.4000244140625 2026-01-04T10:48:41.000Z 104 1450.4000244140625 2026-01-04T10:48:46.000Z 101 1450.4000244140625 2026-01-04T10:48:48.000Z 104 1450.4000244140625 2026-01-04T10:48:50.000Z 107 1450.800048828125 2026-01-04T10:48:54.000Z 102 1450.800048828125 2026-01-04T10:48:55.000Z 97 1450.800048828125 2026-01-04T10:48:57.000Z 94 1451 2026-01-04T10:49:02.000Z 97 1451.199951171875 2026-01-04T10:49:04.000Z 100 1451.199951171875 2026-01-04T10:49:05.000Z 103 1451.199951171875 2026-01-04T10:49:06.000Z 105 1451.4000244140625 2026-01-04T10:49:08.000Z 109 1451.5999755859375 2026-01-04T10:49:10.000Z 112 1451.800048828125 2026-01-04T10:49:12.000Z 113 1452.4000244140625 2026-01-04T10:49:16.000Z 113 1453 2026-01-04T10:49:20.000Z 113 1453.4000244140625 2026-01-04T10:49:23.000Z 113 1453.5999755859375 2026-01-04T10:49:26.000Z 110 1454 2026-01-04T10:49:33.000Z 112 1454 2026-01-04T10:49:34.000Z 116 1454.4000244140625 2026-01-04T10:49:38.000Z 112 1454.5999755859375 2026-01-04T10:49:40.000Z 107 1454.800048828125 2026-01-04T10:49:42.000Z 104 1455.199951171875 2026-01-04T10:49:46.000Z 103 1455.4000244140625 2026-01-04T10:49:48.000Z 104 1456 2026-01-04T10:49:53.000Z 106 1456.4000244140625 2026-01-04T10:49:58.000Z 104 1456.5999755859375 2026-01-04T10:49:59.000Z 103 1457.4000244140625 2026-01-04T10:50:07.000Z 104 1457.4000244140625 2026-01-04T10:50:08.000Z 105 1458 2026-01-04T10:50:14.000Z 104 1458.5999755859375 2026-01-04T10:50:20.000Z 105 1459 2026-01-04T10:50:22.000Z 107 1459.4000244140625 2026-01-04T10:50:28.000Z 106 1459.5999755859375 2026-01-04T10:50:30.000Z 106 1459.800048828125 2026-01-04T10:50:34.000Z 102 1459.5999755859375 2026-01-04T10:50:35.000Z 99 1459.800048828125 2026-01-04T10:50:36.000Z 97 1460.4000244140625 2026-01-04T10:50:41.000Z 101 1460.5999755859375 2026-01-04T10:50:43.000Z 102 1460.800048828125 2026-01-04T10:50:45.000Z 102 1461.199951171875 2026-01-04T10:50:49.000Z 103 1461.800048828125 2026-01-04T10:50:53.000Z 105 1462.199951171875 2026-01-04T10:50:56.000Z 105 1462.800048828125 2026-01-04T10:51:02.000Z 102 1463.199951171875 2026-01-04T10:51:03.000Z 102 1464 2026-01-04T10:51:07.000Z 103 1464.4000244140625 2026-01-04T10:51:11.000Z 106 1464.5999755859375 2026-01-04T10:51:19.000Z 106 1465 2026-01-04T10:51:24.000Z 105 1465.199951171875 2026-01-04T10:51:25.000Z 104 1465.5999755859375 2026-01-04T10:51:32.000Z 102 1465.5999755859375 2026-01-04T10:51:35.000Z 105 1465.800048828125 2026-01-04T10:51:38.000Z 109 1465.800048828125 2026-01-04T10:51:39.000Z 112 1466 2026-01-04T10:51:43.000Z 115 1466 2026-01-04T10:51:46.000Z 115 1466.199951171875 2026-01-04T10:51:48.000Z 115 1465.800048828125 2026-01-04T10:52:04.000Z 112 1466 2026-01-04T10:52:08.000Z 115 1466 2026-01-04T10:52:09.000Z 118 1466 2026-01-04T10:52:10.000Z 118 1466 2026-01-04T10:52:14.000Z 118 1465.800048828125 2026-01-04T10:52:21.000Z 113 1465.800048828125 2026-01-04T10:52:23.000Z 110 1465.800048828125 2026-01-04T10:52:24.000Z 107 1466 2026-01-04T10:52:28.000Z 104 1466 2026-01-04T10:52:32.000Z 105 1466.800048828125 2026-01-04T10:52:39.000Z 106 1467.199951171875 2026-01-04T10:52:41.000Z 106 1468.199951171875 2026-01-04T10:52:47.000Z 107 1468.4000244140625 2026-01-04T10:52:48.000Z 107 1469.199951171875 2026-01-04T10:52:52.000Z 110 1469 2026-01-04T10:52:53.000Z 111 1469.199951171875 2026-01-04T10:52:57.000Z 114 1469.4000244140625 2026-01-04T10:52:58.000Z 114 1470 2026-01-04T10:53:01.000Z 112 1470.4000244140625 2026-01-04T10:53:05.000Z 110 1470.5999755859375 2026-01-04T10:53:07.000Z 107 1470.800048828125 2026-01-04T10:53:08.000Z 106 1471.4000244140625 2026-01-04T10:53:16.000Z 107 1471.5999755859375 2026-01-04T10:53:20.000Z 109 1472 2026-01-04T10:53:23.000Z 109 1472.5999755859375 2026-01-04T10:53:27.000Z 112 1472.800048828125 2026-01-04T10:53:30.000Z 114 1472.800048828125 2026-01-04T10:53:33.000Z 118 1473 2026-01-04T10:53:35.000Z 121 1473.199951171875 2026-01-04T10:53:36.000Z 122 1473.5999755859375 2026-01-04T10:53:37.000Z 121 1473.800048828125 2026-01-04T10:53:38.000Z 121 1474.199951171875 2026-01-04T10:53:40.000Z 118 1474.199951171875 2026-01-04T10:53:42.000Z 118 1474.5999755859375 2026-01-04T10:53:47.000Z 117 1474.800048828125 2026-01-04T10:53:48.000Z 120 1475.4000244140625 2026-01-04T10:53:53.000Z 123 1475.4000244140625 2026-01-04T10:53:54.000Z 123 1475.800048828125 2026-01-04T10:53:56.000Z 123 1476.5999755859375 2026-01-04T10:54:01.000Z 125 1476.800048828125 2026-01-04T10:54:03.000Z 124 1477.4000244140625 2026-01-04T10:54:09.000Z 121 1477.800048828125 2026-01-04T10:54:12.000Z 120 1478.199951171875 2026-01-04T10:54:15.000Z 123 1478.4000244140625 2026-01-04T10:54:16.000Z 125 1478.800048828125 2026-01-04T10:54:19.000Z 128 1479 2026-01-04T10:54:20.000Z 129 1479.199951171875 2026-01-04T10:54:22.000Z 130 1480.199951171875 2026-01-04T10:54:28.000Z 128 1480.199951171875 2026-01-04T10:54:29.000Z 128 1481.199951171875 2026-01-04T10:54:35.000Z 129 1481.199951171875 2026-01-04T10:54:36.000Z 128 1482 2026-01-04T10:54:42.000Z 124 1482 2026-01-04T10:54:43.000Z 124 1482.199951171875 2026-01-04T10:54:46.000Z 121 1482.4000244140625 2026-01-04T10:54:48.000Z 120 1482.5999755859375 2026-01-04T10:54:50.000Z 119 1483.199951171875 2026-01-04T10:54:54.000Z 116 1483.4000244140625 2026-01-04T10:54:56.000Z 113 1483.5999755859375 2026-01-04T10:54:57.000Z 113 1484 2026-01-04T10:55:00.000Z 110 1484.5999755859375 2026-01-04T10:55:03.000Z 108 1484.800048828125 2026-01-04T10:55:04.000Z 108 1485 2026-01-04T10:55:11.000Z 111 1485.199951171875 2026-01-04T10:55:12.000Z 114 1485.4000244140625 2026-01-04T10:55:14.000Z 118 1485.4000244140625 2026-01-04T10:55:18.000Z 121 1485.4000244140625 2026-01-04T10:55:20.000Z 121 1485.5999755859375 2026-01-04T10:55:22.000Z 122 1486.4000244140625 2026-01-04T10:55:27.000Z 121 1486.5999755859375 2026-01-04T10:55:29.000Z 117 1486.800048828125 2026-01-04T10:55:32.000Z 115 1486.800048828125 2026-01-04T10:55:33.000Z 115 1487.199951171875 2026-01-04T10:55:36.000Z 112 1487.5999755859375 2026-01-04T10:55:39.000Z 110 1487.800048828125 2026-01-04T10:55:41.000Z 109 1488 2026-01-04T10:55:46.000Z 107 1488.4000244140625 2026-01-04T10:55:49.000Z 110 1488.800048828125 2026-01-04T10:55:52.000Z 112 1489.199951171875 2026-01-04T10:55:54.000Z 112 1489.800048828125 2026-01-04T10:55:58.000Z 115 1489.800048828125 2026-01-04T10:55:59.000Z 118 1489.800048828125 2026-01-04T10:56:00.000Z 120 1490 2026-01-04T10:56:01.000Z 122 1490.4000244140625 2026-01-04T10:56:07.000Z 125 1490.5999755859375 2026-01-04T10:56:09.000Z 129 1490.800048828125 2026-01-04T10:56:11.000Z 130 1491.199951171875 2026-01-04T10:56:14.000Z 131 1492 2026-01-04T10:56:20.000Z 129 1492.199951171875 2026-01-04T10:56:21.000Z 123 1492.4000244140625 2026-01-04T10:56:22.000Z 119 1492.4000244140625 2026-01-04T10:56:23.000Z 115 1492.5999755859375 2026-01-04T10:56:25.000Z 111 1492.800048828125 2026-01-04T10:56:27.000Z 106 1493.199951171875 2026-01-04T10:56:29.000Z 104 1494 2026-01-04T10:56:34.000Z 104 1494.199951171875 2026-01-04T10:56:36.000Z 104 1494.800048828125 2026-01-04T10:56:41.000Z 105 1495 2026-01-04T10:56:44.000Z 108 1495.4000244140625 2026-01-04T10:56:47.000Z 110 1495.5999755859375 2026-01-04T10:56:49.000Z 111 1496.4000244140625 2026-01-04T10:56:54.000Z 112 1496.800048828125 2026-01-04T10:56:56.000Z 112 1497 2026-01-04T10:56:58.000Z 115 1496.800048828125 2026-01-04T10:57:03.000Z 115 1497 2026-01-04T10:57:07.000Z 119 1497.199951171875 2026-01-04T10:57:10.000Z 119 1497.199951171875 2026-01-04T10:57:12.000Z 122 1497.199951171875 2026-01-04T10:57:15.000Z 125 1497.4000244140625 2026-01-04T10:57:16.000Z 126 1497.4000244140625 2026-01-04T10:57:18.000Z 129 1497.4000244140625 2026-01-04T10:57:25.000Z 129 1497.5999755859375 2026-01-04T10:57:28.000Z 128 1497.5999755859375 2026-01-04T10:57:30.000Z 125 1497.5999755859375 2026-01-04T10:57:33.000Z 121 1497.5999755859375 2026-01-04T10:57:36.000Z 116 1497.5999755859375 2026-01-04T10:57:37.000Z 109 1497.5999755859375 2026-01-04T10:57:38.000Z 106 1497.5999755859375 2026-01-04T10:57:40.000Z 103 1497.5999755859375 2026-01-04T10:57:42.000Z 102 1497.5999755859375 2026-01-04T10:57:44.000Z 102 1497.5999755859375 2026-01-04T10:57:47.000Z 105 1498 2026-01-04T10:57:53.000Z 106 1498 2026-01-04T10:57:59.000Z 107 1498.199951171875 2026-01-04T10:58:04.000Z 106 1498.4000244140625 2026-01-04T10:58:09.000Z 105 1498.4000244140625 2026-01-04T10:58:18.000Z 108 1498.4000244140625 2026-01-04T10:58:19.000Z 108 1498.5999755859375 2026-01-04T10:58:20.000Z 108 1498.5999755859375 2026-01-04T10:58:23.000Z 105 1498.5999755859375 2026-01-04T10:58:27.000Z 105 1498.800048828125 2026-01-04T10:58:35.000Z 107 1499 2026-01-04T10:58:39.000Z 110 1499.199951171875 2026-01-04T10:58:42.000Z 109 1499.5999755859375 2026-01-04T10:58:49.000Z 109 1499.800048828125 2026-01-04T10:58:51.000Z 109 1500.199951171875 2026-01-04T10:58:59.000Z 109 1500.5999755859375 2026-01-04T10:59:02.000Z 111 1501 2026-01-04T10:59:06.000Z 112 1501.5999755859375 2026-01-04T10:59:11.000Z 115 1501.800048828125 2026-01-04T10:59:12.000Z 115 1502 2026-01-04T10:59:15.000Z 118 1502.199951171875 2026-01-04T10:59:17.000Z 115 1502.4000244140625 2026-01-04T10:59:19.000Z 113 1502.800048828125 2026-01-04T10:59:24.000Z 111 1503 2026-01-04T10:59:27.000Z 110 1503 2026-01-04T10:59:33.000Z 109 1503.4000244140625 2026-01-04T10:59:41.000Z 112 1503.4000244140625 2026-01-04T10:59:45.000Z 109 1503.5999755859375 2026-01-04T10:59:47.000Z 109 1503.800048828125 2026-01-04T10:59:49.000Z 114 1504.4000244140625 2026-01-04T10:59:53.000Z 116 1504.800048828125 2026-01-04T11:00:00.000Z 117 1505.199951171875 2026-01-04T11:00:05.000Z 117 1505.5999755859375 2026-01-04T11:00:13.000Z 116 1506 2026-01-04T11:00:18.000Z 116 1506 2026-01-04T11:00:19.000Z 119 1506 2026-01-04T11:00:21.000Z 122 1506.4000244140625 2026-01-04T11:00:27.000Z 119 1507 2026-01-04T11:00:34.000Z 118 1507.800048828125 2026-01-04T11:00:41.000Z 115 1507.800048828125 2026-01-04T11:00:42.000Z 115 1508 2026-01-04T11:00:44.000Z 114 1508.4000244140625 2026-01-04T11:00:49.000Z 113 1508.800048828125 2026-01-04T11:00:57.000Z 112 1509 2026-01-04T11:01:00.000Z 112 1509.4000244140625 2026-01-04T11:01:04.000Z 115 1510.199951171875 2026-01-04T11:01:11.000Z 116 1510.800048828125 2026-01-04T11:01:18.000Z 116 1511.199951171875 2026-01-04T11:01:22.000Z 116 1511.5999755859375 2026-01-04T11:01:25.000Z 116 1512.4000244140625 2026-01-04T11:01:32.000Z 114 1512.4000244140625 2026-01-04T11:01:33.000Z 115 1513 2026-01-04T11:01:39.000Z 112 1513 2026-01-04T11:01:40.000Z 112 1513.199951171875 2026-01-04T11:01:44.000Z 109 1513.4000244140625 2026-01-04T11:01:46.000Z 107 1513.4000244140625 2026-01-04T11:01:48.000Z 103 1513.5999755859375 2026-01-04T11:01:50.000Z 103 1513.5999755859375 2026-01-04T11:01:54.000Z 103 1513.800048828125 2026-01-04T11:01:59.000Z 106 1513.800048828125 2026-01-04T11:02:01.000Z 106 1513.800048828125 2026-01-04T11:02:05.000Z 109 1513.800048828125 2026-01-04T11:02:08.000Z 111 1514 2026-01-04T11:02:11.000Z 115 1514.4000244140625 2026-01-04T11:02:14.000Z 118 1514.4000244140625 2026-01-04T11:02:15.000Z 119 1514.5999755859375 2026-01-04T11:02:22.000Z 121 1514.5999755859375 2026-01-04T11:02:29.000Z 123 1515 2026-01-04T11:02:36.000Z 124 1515.199951171875 2026-01-04T11:02:41.000Z 121 1515.4000244140625 2026-01-04T11:02:43.000Z 119 1515.5999755859375 2026-01-04T11:02:50.000Z 119 1515.800048828125 2026-01-04T11:02:56.000Z 117 1516.199951171875 2026-01-04T11:03:03.000Z 117 1516.199951171875 2026-01-04T11:03:09.000Z 116 1516.199951171875 2026-01-04T11:03:12.000Z 113 1516.199951171875 2026-01-04T11:03:16.000Z 112 1516.4000244140625 2026-01-04T11:03:22.000Z 114 1516.4000244140625 2026-01-04T11:03:26.000Z 111 1516.5999755859375 2026-01-04T11:03:27.000Z 111 1516.5999755859375 2026-01-04T11:03:29.000Z 110 1516.800048828125 2026-01-04T11:03:35.000Z 109 1516.800048828125 2026-01-04T11:03:42.000Z 106 1517 2026-01-04T11:03:44.000Z 109 1516.800048828125 2026-01-04T11:03:47.000Z 112 1516.800048828125 2026-01-04T11:03:56.000Z 109 1516.5999755859375 2026-01-04T11:03:57.000Z 109 1516.800048828125 2026-01-04T11:04:13.000Z 111 1516.800048828125 2026-01-04T11:04:26.000Z 110 1516.800048828125 2026-01-04T11:04:32.000Z 107 1516.5999755859375 2026-01-04T11:04:36.000Z 106 1516.4000244140625 2026-01-04T11:04:44.000Z 104 1516.5999755859375 2026-01-04T11:04:51.000Z 102 1516.5999755859375 2026-01-04T11:04:58.000Z 102 1516.5999755859375 2026-01-04T11:05:00.000Z 105 1516.5999755859375 2026-01-04T11:05:04.000Z 106 1516.800048828125 2026-01-04T11:05:08.000Z 102 1516.5999755859375 2026-01-04T11:05:12.000Z 103 1516.5999755859375 2026-01-04T11:05:17.000Z 106 1516.800048828125 2026-01-04T11:05:22.000Z 110 1516.800048828125 2026-01-04T11:05:24.000Z 110 1517 2026-01-04T11:05:30.000Z 112 1517.4000244140625 2026-01-04T11:05:38.000Z 113 1517.4000244140625 2026-01-04T11:05:44.000Z 114 1517.4000244140625 2026-01-04T11:05:47.000Z 118 1517.4000244140625 2026-01-04T11:05:48.000Z 122 1517.4000244140625 2026-01-04T11:05:50.000Z 126 1517.5999755859375 2026-01-04T11:05:54.000Z 125 1517.5999755859375 2026-01-04T11:05:55.000Z 124 1517.800048828125 2026-01-04T11:05:57.000Z 129 1517.800048828125 2026-01-04T11:06:01.000Z 132 1518 2026-01-04T11:06:02.000Z 131 1518.199951171875 2026-01-04T11:06:08.000Z 129 1518.4000244140625 2026-01-04T11:06:13.000Z 125 1518.4000244140625 2026-01-04T11:06:14.000Z 123 1518.5999755859375 2026-01-04T11:06:16.000Z 120 1518.5999755859375 2026-01-04T11:06:18.000Z 117 1518.4000244140625 2026-01-04T11:06:21.000Z 116 1518.199951171875 2026-01-04T11:06:27.000Z 117 1518 2026-01-04T11:06:29.000Z 114 1518.199951171875 2026-01-04T11:06:32.000Z 112 1518.199951171875 2026-01-04T11:06:38.000Z 113 1518.4000244140625 2026-01-04T11:06:46.000Z 112 1518.4000244140625 2026-01-04T11:06:49.000Z 112 1518.4000244140625 2026-01-04T11:06:51.000Z 111 1518.5999755859375 2026-01-04T11:06:53.000Z 111 1518.5999755859375 2026-01-04T11:06:58.000Z 111 1518.800048828125 2026-01-04T11:07:05.000Z 111 1519 2026-01-04T11:07:11.000Z 111 1519 2026-01-04T11:07:17.000Z 113 1519 2026-01-04T11:07:20.000Z 116 1518.800048828125 2026-01-04T11:07:23.000Z 117 1518.800048828125 2026-01-04T11:07:24.000Z 120 1518.5999755859375 2026-01-04T11:07:28.000Z 123 1518.199951171875 2026-01-04T11:07:30.000Z 126 1518.199951171875 2026-01-04T11:07:33.000Z 125 1518.4000244140625 2026-01-04T11:07:36.000Z 122 1518.199951171875 2026-01-04T11:07:39.000Z 121 1518.199951171875 2026-01-04T11:07:44.000Z 121 1518.199951171875 2026-01-04T11:07:47.000Z 124 1518.199951171875 2026-01-04T11:07:50.000Z 122 1518.4000244140625 2026-01-04T11:07:57.000Z 122 1518.199951171875 2026-01-04T11:08:05.000Z 123 1518.199951171875 2026-01-04T11:08:12.000Z 120 1518.199951171875 2026-01-04T11:08:13.000Z 120 1518.5999755859375 2026-01-04T11:08:19.000Z 116 1518.5999755859375 2026-01-04T11:08:23.000Z 120 1518.5999755859375 2026-01-04T11:08:24.000Z 123 1518.5999755859375 2026-01-04T11:08:26.000Z 126 1518.4000244140625 2026-01-04T11:08:31.000Z 129 1518.4000244140625 2026-01-04T11:08:33.000Z 129 1518 2026-01-04T11:08:39.000Z 128 1517.5999755859375 2026-01-04T11:08:43.000Z 125 1517.5999755859375 2026-01-04T11:08:44.000Z 123 1517.4000244140625 2026-01-04T11:08:46.000Z 119 1517.199951171875 2026-01-04T11:08:48.000Z 116 1517 2026-01-04T11:08:50.000Z 113 1517.199951171875 2026-01-04T11:08:52.000Z 110 1517.199951171875 2026-01-04T11:08:57.000Z 111 1517 2026-01-04T11:09:05.000Z 112 1517.199951171875 2026-01-04T11:09:10.000Z 109 1517 2026-01-04T11:09:12.000Z 108 1517 2026-01-04T11:09:15.000Z 105 1517 2026-01-04T11:09:18.000Z 102 1517 2026-01-04T11:09:20.000Z 102 1517 2026-01-04T11:09:23.000Z 103 1517.199951171875 2026-01-04T11:09:26.000Z 107 1517.199951171875 2026-01-04T11:09:30.000Z 110 1517 2026-01-04T11:09:31.000Z 110 1516.800048828125 2026-01-04T11:09:37.000Z 111 1517 2026-01-04T11:09:44.000Z 112 1517 2026-01-04T11:09:51.000Z 109 1517 2026-01-04T11:09:57.000Z 107 1517.199951171875 2026-01-04T11:10:04.000Z 110 1517.199951171875 2026-01-04T11:10:08.000Z 113 1517.4000244140625 2026-01-04T11:10:11.000Z 114 1517.4000244140625 2026-01-04T11:10:17.000Z 117 1517.4000244140625 2026-01-04T11:10:18.000Z 117 1517 2026-01-04T11:10:25.000Z 119 1516.5999755859375 2026-01-04T11:10:30.000Z 120 1516.4000244140625 2026-01-04T11:10:32.000Z 120 1516.4000244140625 2026-01-04T11:10:33.000Z 120 1516.4000244140625 2026-01-04T11:10:36.000Z 117 1516.199951171875 2026-01-04T11:10:38.000Z 115 1516 2026-01-04T11:10:42.000Z 118 1515.800048828125 2026-01-04T11:10:45.000Z 117 1516 2026-01-04T11:10:50.000Z 117 1516 2026-01-04T11:10:53.000Z 114 1515.800048828125 2026-01-04T11:10:56.000Z 113 1515.5999755859375 2026-01-04T11:11:00.000Z 116 1515.5999755859375 2026-01-04T11:11:02.000Z 116 1515.5999755859375 2026-01-04T11:11:06.000Z 115 1515.5999755859375 2026-01-04T11:11:08.000Z 115 1516.199951171875 2026-01-04T11:11:13.000Z 111 1516 2026-01-04T11:11:14.000Z 109 1516 2026-01-04T11:11:22.000Z 109 1516.199951171875 2026-01-04T11:11:30.000Z 109 1516 2026-01-04T11:11:37.000Z 107 1516.199951171875 2026-01-04T11:11:42.000Z 104 1516.199951171875 2026-01-04T11:11:44.000Z 101 1516.199951171875 2026-01-04T11:11:45.000Z 100 1516.5999755859375 2026-01-04T11:11:51.000Z 97 1516.5999755859375 2026-01-04T11:11:52.000Z 97 1516.4000244140625 2026-01-04T11:11:55.000Z 94 1516.4000244140625 2026-01-04T11:11:58.000Z 95 1516.5999755859375 2026-01-04T11:12:03.000Z 95 1516.5999755859375 2026-01-04T11:12:04.000Z 97 1516.800048828125 2026-01-04T11:12:06.000Z 101 1517 2026-01-04T11:12:09.000Z 105 1517 2026-01-04T11:12:10.000Z 107 1517 2026-01-04T11:12:11.000Z 110 1517.199951171875 2026-01-04T11:12:18.000Z 113 1517.4000244140625 2026-01-04T11:12:24.000Z 115 1517.5999755859375 2026-01-04T11:12:25.000Z 116 1517.5999755859375 2026-01-04T11:12:29.000Z 116 1517.5999755859375 2026-01-04T11:12:30.000Z 115 1517.800048828125 2026-01-04T11:12:32.000Z 112 1517.800048828125 2026-01-04T11:12:35.000Z 111 1518 2026-01-04T11:12:36.000Z 111 1517.800048828125 2026-01-04T11:12:41.000Z 108 1518.5999755859375 2026-01-04T11:12:49.000Z 106 1518.5999755859375 2026-01-04T11:12:50.000Z 105 1518.5999755859375 2026-01-04T11:12:56.000Z 108 1518.4000244140625 2026-01-04T11:12:59.000Z 111 1518.800048828125 2026-01-04T11:13:03.000Z 106 1519 2026-01-04T11:13:05.000Z 103 1518.800048828125 2026-01-04T11:13:09.000Z 101 1518.800048828125 2026-01-04T11:13:11.000Z 104 1519 2026-01-04T11:13:12.000Z 108 1519 2026-01-04T11:13:13.000Z 111 1519.199951171875 2026-01-04T11:13:16.000Z 112 1519.199951171875 2026-01-04T11:13:23.000Z 113 1519.5999755859375 2026-01-04T11:13:30.000Z 116 1520 2026-01-04T11:13:35.000Z 117 1520.199951171875 2026-01-04T11:13:37.000Z 118 1520.4000244140625 2026-01-04T11:13:40.000Z 118 1520.4000244140625 2026-01-04T11:13:43.000Z 119 1520.5999755859375 2026-01-04T11:13:50.000Z 118 1520.800048828125 2026-01-04T11:13:56.000Z 119 1521.4000244140625 2026-01-04T11:14:02.000Z 118 1521.5999755859375 2026-01-04T11:14:10.000Z 116 1521.800048828125 2026-01-04T11:14:12.000Z 116 1522 2026-01-04T11:14:16.000Z 116 1522 2026-01-04T11:14:19.000Z 113 1522 2026-01-04T11:14:21.000Z 108 1522 2026-01-04T11:14:22.000Z 105 1522.4000244140625 2026-01-04T11:14:25.000Z 102 1522.5999755859375 2026-01-04T11:14:28.000Z 101 1522.800048828125 2026-01-04T11:14:29.000Z 101 1523 2026-01-04T11:14:33.000Z 101 1523 2026-01-04T11:14:35.000Z 106 1523 2026-01-04T11:14:36.000Z 109 1523 2026-01-04T11:14:39.000Z 111 1523.5999755859375 2026-01-04T11:14:46.000Z 115 1523.800048828125 2026-01-04T11:14:47.000Z 116 1524.199951171875 2026-01-04T11:14:52.000Z 118 1524.5999755859375 2026-01-04T11:14:58.000Z 118 1524.800048828125 2026-01-04T11:15:04.000Z 118 1525 2026-01-04T11:15:06.000Z 115 1525 2026-01-04T11:15:08.000Z 111 1525.5999755859375 2026-01-04T11:15:12.000Z 109 1525.800048828125 2026-01-04T11:15:18.000Z 111 1526 2026-01-04T11:15:20.000Z 113 1526.199951171875 2026-01-04T11:15:25.000Z 113 1526.800048828125 2026-01-04T11:15:31.000Z 112 1526.800048828125 2026-01-04T11:15:36.000Z 112 1527 2026-01-04T11:15:38.000Z 112 1527.800048828125 2026-01-04T11:15:44.000Z 110 1527.800048828125 2026-01-04T11:15:51.000Z 112 1528.199951171875 2026-01-04T11:15:55.000Z 112 1528.5999755859375 2026-01-04T11:15:59.000Z 114 1529.199951171875 2026-01-04T11:16:02.000Z 115 1529.5999755859375 2026-01-04T11:16:05.000Z 119 1529.5999755859375 2026-01-04T11:16:06.000Z 119 1529.4000244140625 2026-01-04T11:16:11.000Z 121 1529.800048828125 2026-01-04T11:16:17.000Z 121 1530.4000244140625 2026-01-04T11:16:20.000Z 120 1530.5999755859375 2026-01-04T11:16:22.000Z 120 1531.199951171875 2026-01-04T11:16:29.000Z 119 1531.4000244140625 2026-01-04T11:16:32.000Z 118 1532 2026-01-04T11:16:35.000Z 120 1532.199951171875 2026-01-04T11:16:37.000Z 121 1532.5999755859375 2026-01-04T11:16:39.000Z 121 1532.800048828125 2026-01-04T11:16:41.000Z 125 1533 2026-01-04T11:16:46.000Z 126 1533 2026-01-04T11:16:51.000Z 127 1533.4000244140625 2026-01-04T11:16:57.000Z 125 1533.800048828125 2026-01-04T11:16:58.000Z 125 1535 2026-01-04T11:17:01.000Z 125 1535.199951171875 2026-01-04T11:17:02.000Z 124 1535.199951171875 2026-01-04T11:17:04.000Z 122 1535 2026-01-04T11:17:05.000Z 119 1534.800048828125 2026-01-04T11:17:06.000Z 119 1534.5999755859375 2026-01-04T11:17:08.000Z 120 1535.800048828125 2026-01-04T11:17:15.000Z 121 1536.199951171875 2026-01-04T11:17:16.000Z 121 1537.199951171875 2026-01-04T11:17:20.000Z 121 1537.199951171875 2026-01-04T11:17:22.000Z 118 1536.800048828125 2026-01-04T11:17:25.000Z 115 1536.5999755859375 2026-01-04T11:17:28.000Z 112 1536.800048828125 2026-01-04T11:17:30.000Z 109 1537 2026-01-04T11:17:32.000Z 113 1537.199951171875 2026-01-04T11:17:33.000Z 109 1537.4000244140625 2026-01-04T11:17:34.000Z 113 1537.5999755859375 2026-01-04T11:17:35.000Z 118 1537.800048828125 2026-01-04T11:17:36.000Z 120 1538 2026-01-04T11:17:38.000Z 124 1538.4000244140625 2026-01-04T11:17:41.000Z 125 1538.800048828125 2026-01-04T11:17:44.000Z 124 1539.4000244140625 2026-01-04T11:17:48.000Z 120 1539.5999755859375 2026-01-04T11:17:49.000Z 118 1540 2026-01-04T11:17:52.000Z 116 1540.199951171875 2026-01-04T11:17:55.000Z 112 1540 2026-01-04T11:17:58.000Z 113 1540.5999755859375 2026-01-04T11:18:03.000Z 111 1540.800048828125 2026-01-04T11:18:07.000Z 113 1540.800048828125 2026-01-04T11:18:09.000Z 116 1540.800048828125 2026-01-04T11:18:12.000Z 119 1541 2026-01-04T11:18:16.000Z 122 1540.800048828125 2026-01-04T11:18:24.000Z 119 1541 2026-01-04T11:18:29.000Z 117 1540.5999755859375 2026-01-04T11:18:34.000Z 114 1540.5999755859375 2026-01-04T11:18:37.000Z 111 1540.800048828125 2026-01-04T11:18:39.000Z 111 1541 2026-01-04T11:18:45.000Z 109 1541.5999755859375 2026-01-04T11:18:50.000Z 106 1542 2026-01-04T11:18:52.000Z 106 1542.4000244140625 2026-01-04T11:18:55.000Z 109 1542.4000244140625 2026-01-04T11:19:00.000Z 111 1542.800048828125 2026-01-04T11:19:02.000Z 111 1543 2026-01-04T11:19:08.000Z 111 1543 2026-01-04T11:19:11.000Z 114 1543 2026-01-04T11:19:20.000Z 114 1543.199951171875 2026-01-04T11:19:28.000Z 110 1543.800048828125 2026-01-04T11:19:31.000Z 108 1544.199951171875 2026-01-04T11:19:35.000Z 109 1544.800048828125 2026-01-04T11:19:40.000Z 109 1545.4000244140625 2026-01-04T11:19:42.000Z 108 1545.800048828125 2026-01-04T11:19:44.000Z 108 1546.4000244140625 2026-01-04T11:19:47.000Z 109 1546.4000244140625 2026-01-04T11:19:53.000Z 110 1546.800048828125 2026-01-04T11:19:56.000Z 113 1547 2026-01-04T11:19:57.000Z 114 1547.199951171875 2026-01-04T11:19:59.000Z 112 1547.4000244140625 2026-01-04T11:20:01.000Z 119 1547.5999755859375 2026-01-04T11:20:02.000Z 123 1547.5999755859375 2026-01-04T11:20:03.000Z 126 1547.800048828125 2026-01-04T11:20:04.000Z 130 1548 2026-01-04T11:20:05.000Z 133 1548 2026-01-04T11:20:06.000Z 134 1548.4000244140625 2026-01-04T11:20:09.000Z 131 1548.5999755859375 2026-01-04T11:20:10.000Z 127 1549 2026-01-04T11:20:12.000Z 123 1549 2026-01-04T11:20:13.000Z 122 1549.5999755859375 2026-01-04T11:20:17.000Z 121 1549.800048828125 2026-01-04T11:20:23.000Z 122 1550 2026-01-04T11:20:28.000Z 119 1550 2026-01-04T11:20:30.000Z 120 1550.199951171875 2026-01-04T11:20:31.000Z 120 1550.199951171875 2026-01-04T11:20:32.000Z 116 1550.4000244140625 2026-01-04T11:20:33.000Z 111 1550.4000244140625 2026-01-04T11:20:34.000Z 108 1550.800048828125 2026-01-04T11:20:36.000Z 104 1551 2026-01-04T11:20:37.000Z 102 1551.199951171875 2026-01-04T11:20:39.000Z 99 1552 2026-01-04T11:20:44.000Z 99 1552.199951171875 2026-01-04T11:20:46.000Z 100 1552.4000244140625 2026-01-04T11:20:49.000Z 99 1552.5999755859375 2026-01-04T11:20:52.000Z 96 1552.800048828125 2026-01-04T11:20:53.000Z 96 1553.199951171875 2026-01-04T11:20:57.000Z 95 1553.4000244140625 2026-01-04T11:20:59.000Z 96 1553.800048828125 2026-01-04T11:21:03.000Z 99 1554 2026-01-04T11:21:06.000Z 101 1554.199951171875 2026-01-04T11:21:08.000Z 102 1554.800048828125 2026-01-04T11:21:13.000Z 102 1555.4000244140625 2026-01-04T11:21:17.000Z 101 1555.5999755859375 2026-01-04T11:21:20.000Z 101 1556.199951171875 2026-01-04T11:21:27.000Z 99 1556.4000244140625 2026-01-04T11:21:29.000Z 101 1556.800048828125 2026-01-04T11:21:32.000Z 101 1557.5999755859375 2026-01-04T11:21:40.000Z 104 1557.5999755859375 2026-01-04T11:21:41.000Z 104 1558.199951171875 2026-01-04T11:21:47.000Z 105 1558.5999755859375 2026-01-04T11:21:50.000Z 106 1559 2026-01-04T11:21:55.000Z 106 1559.199951171875 2026-01-04T11:21:59.000Z 109 1559.5999755859375 2026-01-04T11:22:01.000Z 109 1559.5999755859375 2026-01-04T11:22:02.000Z 109 1560.199951171875 2026-01-04T11:22:07.000Z 107 1560.4000244140625 2026-01-04T11:22:08.000Z 110 1560.800048828125 2026-01-04T11:22:11.000Z 112 1561.199951171875 2026-01-04T11:22:14.000Z 110 1561.800048828125 2026-01-04T11:22:20.000Z 108 1562.5999755859375 2026-01-04T11:22:27.000Z 109 1562.800048828125 2026-01-04T11:22:29.000Z 108 1563.4000244140625 2026-01-04T11:22:33.000Z 105 1563.800048828125 2026-01-04T11:22:37.000Z 104 1564.199951171875 2026-01-04T11:22:39.000Z 108 1564.5999755859375 2026-01-04T11:22:41.000Z 106 1565 2026-01-04T11:22:46.000Z 105 1565.4000244140625 2026-01-04T11:22:49.000Z 108 1565.5999755859375 2026-01-04T11:22:53.000Z 111 1566 2026-01-04T11:22:56.000Z 113 1566.5999755859375 2026-01-04T11:23:02.000Z 114 1567 2026-01-04T11:23:05.000Z 113 1567.199951171875 2026-01-04T11:23:06.000Z 110 1567.199951171875 2026-01-04T11:23:07.000Z 106 1567.4000244140625 2026-01-04T11:23:08.000Z 103 1567.4000244140625 2026-01-04T11:23:09.000Z 101 1567.5999755859375 2026-01-04T11:23:10.000Z 101 1568 2026-01-04T11:23:15.000Z 101 1568.5999755859375 2026-01-04T11:23:19.000Z 104 1568.800048828125 2026-01-04T11:23:24.000Z 104 1569 2026-01-04T11:23:26.000Z 101 1568.800048828125 2026-01-04T11:23:30.000Z 100 1569 2026-01-04T11:23:32.000Z 102 1569.800048828125 2026-01-04T11:23:39.000Z 102 1570.199951171875 2026-01-04T11:23:43.000Z 103 1570.800048828125 2026-01-04T11:23:46.000Z 101 1571 2026-01-04T11:23:48.000Z 100 1571.199951171875 2026-01-04T11:23:51.000Z 100 1571.4000244140625 2026-01-04T11:23:52.000Z 100 1571.800048828125 2026-01-04T11:23:59.000Z 96 1571.800048828125 2026-01-04T11:24:01.000Z 93 1572.199951171875 2026-01-04T11:24:05.000Z 92 1572.800048828125 2026-01-04T11:24:09.000Z 93 1573.199951171875 2026-01-04T11:24:12.000Z 96 1573.4000244140625 2026-01-04T11:24:13.000Z 96 1573.800048828125 2026-01-04T11:24:16.000Z 96 1574.4000244140625 2026-01-04T11:24:20.000Z 97 1574.4000244140625 2026-01-04T11:24:22.000Z 96 1574.800048828125 2026-01-04T11:24:25.000Z 99 1575.199951171875 2026-01-04T11:24:29.000Z 102 1575.199951171875 2026-01-04T11:24:30.000Z 103 1575.5999755859375 2026-01-04T11:24:32.000Z 103 1576.4000244140625 2026-01-04T11:24:38.000Z 104 1576.5999755859375 2026-01-04T11:24:40.000Z 105 1577.199951171875 2026-01-04T11:24:46.000Z 105 1577.5999755859375 2026-01-04T11:24:52.000Z 104 1577.800048828125 2026-01-04T11:24:54.000Z 103 1577.800048828125 2026-01-04T11:24:59.000Z 100 1578 2026-01-04T11:25:01.000Z 97 1578 2026-01-04T11:25:02.000Z 97 1578.4000244140625 2026-01-04T11:25:09.000Z 96 1578.5999755859375 2026-01-04T11:25:11.000Z 100 1579.5999755859375 2026-01-04T11:25:17.000Z 97 1579.800048828125 2026-01-04T11:25:18.000Z 96 1580.5999755859375 2026-01-04T11:25:25.000Z 95 1580.800048828125 2026-01-04T11:25:26.000Z 95 1581.199951171875 2026-01-04T11:25:30.000Z 96 1581.4000244140625 2026-01-04T11:25:33.000Z 99 1581.800048828125 2026-01-04T11:25:36.000Z 102 1581.800048828125 2026-01-04T11:25:37.000Z 104 1582.199951171875 2026-01-04T11:25:42.000Z 105 1582.4000244140625 2026-01-04T11:25:47.000Z 102 1582.4000244140625 2026-01-04T11:25:49.000Z 99 1582.4000244140625 2026-01-04T11:25:50.000Z 101 1582.800048828125 2026-01-04T11:25:55.000Z 100 1583 2026-01-04T11:25:57.000Z 101 1583.4000244140625 2026-01-04T11:26:01.000Z 101 1583.800048828125 2026-01-04T11:26:06.000Z 101 1584 2026-01-04T11:26:07.000Z 101 1584.199951171875 2026-01-04T11:26:12.000Z 98 1584.800048828125 2026-01-04T11:26:17.000Z 97 1585 2026-01-04T11:26:21.000Z 97 1585.199951171875 2026-01-04T11:26:22.000Z 97 1585.5999755859375 2026-01-04T11:26:24.000Z 100 1585.800048828125 2026-01-04T11:26:25.000Z 104 1586 2026-01-04T11:26:26.000Z 108 1586.199951171875 2026-01-04T11:26:27.000Z 113 1586.4000244140625 2026-01-04T11:26:28.000Z 116 1586.5999755859375 2026-01-04T11:26:29.000Z 118 1587.199951171875 2026-01-04T11:26:34.000Z 119 1587.4000244140625 2026-01-04T11:26:36.000Z 118 1587.5999755859375 2026-01-04T11:26:41.000Z 115 1587.5999755859375 2026-01-04T11:26:44.000Z 114 1587.4000244140625 2026-01-04T11:26:48.000Z 111 1587.4000244140625 2026-01-04T11:26:51.000Z 107 1587.199951171875 2026-01-04T11:26:53.000Z 103 1587.199951171875 2026-01-04T11:26:54.000Z 100 1587.199951171875 2026-01-04T11:26:56.000Z 97 1587.4000244140625 2026-01-04T11:27:00.000Z 94 1587.4000244140625 2026-01-04T11:27:01.000Z 91 1587.4000244140625 2026-01-04T11:27:02.000Z 89 1587.199951171875 2026-01-04T11:27:05.000Z 82 1587.4000244140625 2026-01-04T11:27:07.000Z 78 1587.4000244140625 2026-01-04T11:27:09.000Z 74 1587.800048828125 2026-01-04T11:27:17.000Z 73 1588.199951171875 2026-01-04T11:27:21.000Z 76 1588.199951171875 2026-01-04T11:27:22.000Z 77 1589 2026-01-04T11:27:27.000Z 80 1589.199951171875 2026-01-04T11:27:29.000Z 83 1589.5999755859375 2026-01-04T11:27:31.000Z 88 1589.5999755859375 2026-01-04T11:27:33.000Z 92 1589.800048828125 2026-01-04T11:27:36.000Z 94 1590 2026-01-04T11:27:39.000Z 98 1590 2026-01-04T11:27:40.000Z 101 1590.199951171875 2026-01-04T11:27:42.000Z 108 1590.4000244140625 2026-01-04T11:27:43.000Z 110 1590.800048828125 2026-01-04T11:27:45.000Z 113 1591.4000244140625 2026-01-04T11:27:49.000Z 115 1591.4000244140625 2026-01-04T11:27:50.000Z 115 1592 2026-01-04T11:27:55.000Z 119 1592.199951171875 2026-01-04T11:27:58.000Z 117 1592.4000244140625 2026-01-04T11:28:00.000Z 114 1592.4000244140625 2026-01-04T11:28:04.000Z 111 1592.5999755859375 2026-01-04T11:28:05.000Z 111 1592.4000244140625 2026-01-04T11:28:08.000Z 108 1592.5999755859375 2026-01-04T11:28:11.000Z 107 1592.800048828125 2026-01-04T11:28:16.000Z 102 1593.199951171875 2026-01-04T11:28:17.000Z 98 1593.4000244140625 2026-01-04T11:28:18.000Z 97 1594 2026-01-04T11:28:23.000Z 94 1594 2026-01-04T11:28:24.000Z 94 1594.199951171875 2026-01-04T11:28:31.000Z 97 1594.4000244140625 2026-01-04T11:28:33.000Z 98 1595 2026-01-04T11:28:38.000Z 99 1595.4000244140625 2026-01-04T11:28:43.000Z 103 1595.5999755859375 2026-01-04T11:28:44.000Z 103 1595.800048828125 2026-01-04T11:28:46.000Z 100 1595.800048828125 2026-01-04T11:28:47.000Z 98 1596.199951171875 2026-01-04T11:28:51.000Z 101 1596.4000244140625 2026-01-04T11:28:53.000Z 104 1596.4000244140625 2026-01-04T11:28:55.000Z 106 1596.5999755859375 2026-01-04T11:29:04.000Z 104 1596.4000244140625 2026-01-04T11:29:05.000Z 101 1596.4000244140625 2026-01-04T11:29:06.000Z 98 1596.4000244140625 2026-01-04T11:29:08.000Z 94 1596.4000244140625 2026-01-04T11:29:09.000Z 93 1596.800048828125 2026-01-04T11:29:13.000Z 93 1597.199951171875 2026-01-04T11:29:16.000Z 93 1597.5999755859375 2026-01-04T11:29:22.000Z 94 1597.800048828125 2026-01-04T11:29:24.000Z 94 1598.4000244140625 2026-01-04T11:29:28.000Z 94 1598.800048828125 2026-01-04T11:29:32.000Z 95 1599 2026-01-04T11:29:34.000Z 96 1599.199951171875 2026-01-04T11:29:37.000Z 99 1599.199951171875 2026-01-04T11:29:38.000Z 100 1599.199951171875 2026-01-04T11:29:40.000Z 103 1599.199951171875 2026-01-04T11:29:42.000Z 107 1599.4000244140625 2026-01-04T11:29:43.000Z 111 1599.4000244140625 2026-01-04T11:29:44.000Z 112 1599.800048828125 2026-01-04T11:29:50.000Z 111 1600 2026-01-04T11:29:52.000Z 110 1600.199951171875 2026-01-04T11:29:54.000Z 107 1600.4000244140625 2026-01-04T11:29:58.000Z 106 1600.5999755859375 2026-01-04T11:30:00.000Z 109 1600.800048828125 2026-01-04T11:30:03.000Z 110 1601 2026-01-04T11:30:04.000Z 111 1601.4000244140625 2026-01-04T11:30:09.000Z 111 1601.800048828125 2026-01-04T11:30:14.000Z 113 1602 2026-01-04T11:30:19.000Z 115 1602.199951171875 2026-01-04T11:30:22.000Z 117 1602.800048828125 2026-01-04T11:30:29.000Z 118 1603.199951171875 2026-01-04T11:30:32.000Z 118 1603.199951171875 2026-01-04T11:30:34.000Z 114 1603.199951171875 2026-01-04T11:30:36.000Z 111 1603.199951171875 2026-01-04T11:30:39.000Z 108 1603.199951171875 2026-01-04T11:30:40.000Z 108 1603.5999755859375 2026-01-04T11:30:44.000Z 105 1603.800048828125 2026-01-04T11:30:45.000Z 105 1603.800048828125 2026-01-04T11:30:46.000Z 105 1604 2026-01-04T11:30:49.000Z 104 1604.199951171875 2026-01-04T11:30:50.000Z 104 1604.800048828125 2026-01-04T11:30:54.000Z 104 1605.199951171875 2026-01-04T11:31:01.000Z 103 1605.4000244140625 2026-01-04T11:31:02.000Z 101 1605.5999755859375 2026-01-04T11:31:07.000Z 98 1605.5999755859375 2026-01-04T11:31:08.000Z 96 1605.5999755859375 2026-01-04T11:31:10.000Z 93 1605.800048828125 2026-01-04T11:31:12.000Z 90 1606 2026-01-04T11:31:14.000Z 90 1606.4000244140625 2026-01-04T11:31:16.000Z 90 1607 2026-01-04T11:31:21.000Z 90 1607.4000244140625 2026-01-04T11:31:27.000Z 91 1607.5999755859375 2026-01-04T11:31:31.000Z 95 1607.800048828125 2026-01-04T11:31:33.000Z 100 1607.800048828125 2026-01-04T11:31:34.000Z 102 1608 2026-01-04T11:31:36.000Z 106 1608 2026-01-04T11:31:40.000Z 109 1608 2026-01-04T11:31:41.000Z 109 1608 2026-01-04T11:31:45.000Z 106 1608 2026-01-04T11:31:47.000Z 102 1608 2026-01-04T11:31:49.000Z 99 1608 2026-01-04T11:31:51.000Z 97 1608 2026-01-04T11:31:57.000Z 94 1608 2026-01-04T11:31:58.000Z 94 1607.5999755859375 2026-01-04T11:32:04.000Z 100 1607.5999755859375 2026-01-04T11:32:05.000Z 120 1607.5999755859375 2026-01-04T11:32:06.000Z 128 1607.5999755859375 2026-01-04T11:32:11.000Z 125 1607.5999755859375 2026-01-04T11:32:14.000Z 122 1607.4000244140625 2026-01-04T11:32:28.000Z 122 1607.199951171875 2026-01-04T11:32:39.000Z 119 1607.199951171875 2026-01-04T11:32:43.000Z 119 1607.5999755859375 2026-01-04T11:32:53.000Z 118 1607.4000244140625 2026-01-04T11:33:05.000Z 115 1607.4000244140625 2026-01-04T11:33:08.000Z 112 1607.4000244140625 2026-01-04T11:33:13.000Z 109 1608.5999755859375 2026-01-04T11:33:19.000Z 108 1609.4000244140625 2026-01-04T11:33:26.000Z 107 1609.5999755859375 2026-01-04T11:33:28.000Z 106 1610 2026-01-04T11:33:30.000Z 103 1610.4000244140625 2026-01-04T11:33:33.000Z 103 1610.800048828125 2026-01-04T11:33:36.000Z 104 1611.199951171875 2026-01-04T11:33:39.000Z 106 1611.800048828125 2026-01-04T11:33:43.000Z 107 1612.4000244140625 2026-01-04T11:33:46.000Z 108 1612.800048828125 2026-01-04T11:33:54.000Z 107 1612.800048828125 2026-01-04T11:33:57.000Z 108 1613.199951171875 2026-01-04T11:34:01.000Z 109 1613.4000244140625 2026-01-04T11:34:04.000Z 112 1614 2026-01-04T11:34:07.000Z 113 1615 2026-01-04T11:34:13.000Z 113 1615.199951171875 2026-01-04T11:34:14.000Z 114 1616.199951171875 2026-01-04T11:34:19.000Z 115 1616.5999755859375 2026-01-04T11:34:22.000Z 116 1616.800048828125 2026-01-04T11:34:26.000Z 119 1617.199951171875 2026-01-04T11:34:29.000Z 119 1617.199951171875 2026-01-04T11:34:30.000Z 119 1618.199951171875 2026-01-04T11:34:37.000Z 118 1618.4000244140625 2026-01-04T11:34:38.000Z 117 1618.5999755859375 2026-01-04T11:34:43.000Z 114 1618.4000244140625 2026-01-04T11:34:46.000Z 114 1618.800048828125 2026-01-04T11:34:53.000Z 114 1619.4000244140625 2026-01-04T11:34:58.000Z 111 1619.800048828125 2026-01-04T11:35:00.000Z 110 1620.4000244140625 2026-01-04T11:35:05.000Z 111 1620.800048828125 2026-01-04T11:35:08.000Z 110 1621.4000244140625 2026-01-04T11:35:16.000Z 111 1621.800048828125 2026-01-04T11:35:22.000Z 111 1622.5999755859375 2026-01-04T11:35:27.000Z 111 1622.800048828125 2026-01-04T11:35:32.000Z 110 1622.5999755859375 2026-01-04T11:35:36.000Z 114 1622.5999755859375 2026-01-04T11:35:38.000Z 118 1622.5999755859375 2026-01-04T11:35:40.000Z 121 1622.5999755859375 2026-01-04T11:35:41.000Z 122 1623.5999755859375 2026-01-04T11:35:47.000Z 121 1623.800048828125 2026-01-04T11:35:52.000Z 119 1624 2026-01-04T11:35:57.000Z 116 1623.800048828125 2026-01-04T11:35:59.000Z 115 1623.800048828125 2026-01-04T11:36:02.000Z 112 1624.4000244140625 2026-01-04T11:36:06.000Z 111 1624.800048828125 2026-01-04T11:36:07.000Z 110 1625.199951171875 2026-01-04T11:36:12.000Z 110 1625.4000244140625 2026-01-04T11:36:14.000Z 114 1625.4000244140625 2026-01-04T11:36:18.000Z 116 1625.4000244140625 2026-01-04T11:36:25.000Z 119 1625.4000244140625 2026-01-04T11:36:26.000Z 119 1625 2026-01-04T11:36:32.000Z 119 1625.4000244140625 2026-01-04T11:36:37.000Z 120 1625.800048828125 2026-01-04T11:36:39.000Z 120 1625.800048828125 2026-01-04T11:36:42.000Z 117 1625.5999755859375 2026-01-04T11:36:48.000Z 114 1625.800048828125 2026-01-04T11:37:01.000Z 115 1626 2026-01-04T11:37:14.000Z 112 1626 2026-01-04T11:37:16.000Z 111 1625 2026-01-04T11:37:22.000Z 113 1625.4000244140625 2026-01-04T11:37:28.000Z 116 1625.5999755859375 2026-01-04T11:37:30.000Z 117 1626.800048828125 2026-01-04T11:37:35.000Z 120 1627.199951171875 2026-01-04T11:37:37.000Z 121 1627.800048828125 2026-01-04T11:37:44.000Z 121 1628.4000244140625 2026-01-04T11:37:49.000Z 119 1628.5999755859375 2026-01-04T11:37:51.000Z 114 1628.800048828125 2026-01-04T11:37:52.000Z 114 1629.5999755859375 2026-01-04T11:37:56.000Z 113 1629.4000244140625 2026-01-04T11:38:01.000Z 110 1629.4000244140625 2026-01-04T11:38:03.000Z 108 1629.199951171875 2026-01-04T11:38:08.000Z 105 1629.4000244140625 2026-01-04T11:38:10.000Z 105 1629.199951171875 2026-01-04T11:38:16.000Z 105 1629.199951171875 2026-01-04T11:38:21.000Z 104 1629.4000244140625 2026-01-04T11:38:23.000Z 107 1629.5999755859375 2026-01-04T11:38:24.000Z 110 1630 2026-01-04T11:38:26.000Z 114 1630.199951171875 2026-01-04T11:38:28.000Z 115 1630.5999755859375 2026-01-04T11:38:34.000Z 117 1630.5999755859375 2026-01-04T11:38:38.000Z 115 1631 2026-01-04T11:38:40.000Z 119 1631.800048828125 2026-01-04T11:38:42.000Z 122 1632.199951171875 2026-01-04T11:38:43.000Z 123 1632.199951171875 2026-01-04T11:38:46.000Z 125 1631.5999755859375 2026-01-04T11:38:55.000Z 122 1631.5999755859375 2026-01-04T11:38:58.000Z 119 1631.5999755859375 2026-01-04T11:38:59.000Z 118 1631.5999755859375 2026-01-04T11:39:04.000Z 115 1631.5999755859375 2026-01-04T11:39:08.000Z 114 1631.5999755859375 2026-01-04T11:39:14.000Z 111 1631.5999755859375 2026-01-04T11:39:15.000Z 109 1631.4000244140625 2026-01-04T11:39:17.000Z 112 1631.5999755859375 2026-01-04T11:39:23.000Z 115 1631.5999755859375 2026-01-04T11:39:26.000Z 118 1631.4000244140625 2026-01-04T11:39:31.000Z 121 1632 2026-01-04T11:39:36.000Z 121 1633 2026-01-04T11:39:42.000Z 118 1633.199951171875 2026-01-04T11:39:44.000Z 117 1633.199951171875 2026-01-04T11:39:45.000Z 117 1633.800048828125 2026-01-04T11:39:51.000Z 120 1633.800048828125 2026-01-04T11:39:52.000Z 121 1634.4000244140625 2026-01-04T11:39:56.000Z 123 1634.4000244140625 2026-01-04T11:39:57.000Z 123 1635.199951171875 2026-01-04T11:40:04.000Z 122 1635.199951171875 2026-01-04T11:40:11.000Z 125 1635.199951171875 2026-01-04T11:40:14.000Z 128 1635.199951171875 2026-01-04T11:40:16.000Z 129 1635.4000244140625 2026-01-04T11:40:19.000Z 129 1636.199951171875 2026-01-04T11:40:23.000Z 129 1636.5999755859375 2026-01-04T11:40:26.000Z 129 1637 2026-01-04T11:40:31.000Z 126 1637.5999755859375 2026-01-04T11:40:37.000Z 123 1638 2026-01-04T11:40:40.000Z 120 1638.4000244140625 2026-01-04T11:40:42.000Z 118 1638.5999755859375 2026-01-04T11:40:47.000Z 122 1638.5999755859375 2026-01-04T11:40:49.000Z 125 1638.4000244140625 2026-01-04T11:40:52.000Z 126 1638.800048828125 2026-01-04T11:40:58.000Z 126 1639 2026-01-04T11:40:59.000Z 125 1638.5999755859375 2026-01-04T11:41:06.000Z 125 1639.199951171875 2026-01-04T11:41:13.000Z 122 1639.4000244140625 2026-01-04T11:41:15.000Z 119 1640 2026-01-04T11:41:17.000Z 117 1640.5999755859375 2026-01-04T11:41:20.000Z 114 1640.5999755859375 2026-01-04T11:41:24.000Z 114 1640.4000244140625 2026-01-04T11:41:26.000Z 117 1641.199951171875 2026-01-04T11:41:30.000Z 117 1642 2026-01-04T11:41:38.000Z 115 1642.199951171875 2026-01-04T11:41:40.000Z 115 1642.5999755859375 2026-01-04T11:41:44.000Z 113 1643.4000244140625 2026-01-04T11:41:52.000Z 110 1644.199951171875 2026-01-04T11:41:57.000Z 112 1644.4000244140625 2026-01-04T11:41:59.000Z 112 1645 2026-01-04T11:42:05.000Z 111 1645.5999755859375 2026-01-04T11:42:10.000Z 110 1645.5999755859375 2026-01-04T11:42:11.000Z 110 1646.199951171875 2026-01-04T11:42:16.000Z 111 1646.199951171875 2026-01-04T11:42:19.000Z 114 1646.4000244140625 2026-01-04T11:42:21.000Z 119 1646.4000244140625 2026-01-04T11:42:24.000Z 120 1646.199951171875 2026-01-04T11:42:33.000Z 117 1646.199951171875 2026-01-04T11:42:35.000Z 117 1646.199951171875 2026-01-04T11:42:43.000Z 118 1646.199951171875 2026-01-04T11:42:48.000Z 115 1646 2026-01-04T11:42:51.000Z 113 1646.199951171875 2026-01-04T11:42:57.000Z 110 1646 2026-01-04T11:42:59.000Z 107 1645.800048828125 2026-01-04T11:43:00.000Z 104 1645.800048828125 2026-01-04T11:43:02.000Z 101 1646 2026-01-04T11:43:04.000Z 97 1646 2026-01-04T11:43:05.000Z 94 1646 2026-01-04T11:43:08.000Z 93 1646.199951171875 2026-01-04T11:43:11.000Z 99 1646.199951171875 2026-01-04T11:43:12.000Z 103 1646.199951171875 2026-01-04T11:43:13.000Z 106 1646.199951171875 2026-01-04T11:43:14.000Z 109 1646.5999755859375 2026-01-04T11:43:18.000Z 111 1646.5999755859375 2026-01-04T11:43:24.000Z 109 1646.199951171875 2026-01-04T11:43:31.000Z 108 1646.5999755859375 2026-01-04T11:43:38.000Z 106 1647.199951171875 2026-01-04T11:43:41.000Z 103 1647.4000244140625 2026-01-04T11:43:45.000Z 99 1647.5999755859375 2026-01-04T11:43:46.000Z 99 1647.800048828125 2026-01-04T11:43:47.000Z 99 1648 2026-01-04T11:43:54.000Z 100 1648.800048828125 2026-01-04T11:44:00.000Z 101 1649 2026-01-04T11:44:01.000Z 101 1649.5999755859375 2026-01-04T11:44:05.000Z 104 1649.5999755859375 2026-01-04T11:44:07.000Z 105 1650 2026-01-04T11:44:13.000Z 104 1650.199951171875 2026-01-04T11:44:14.000Z 103 1651 2026-01-04T11:44:16.000Z 104 1650.800048828125 2026-01-04T11:44:20.000Z 104 1650.800048828125 2026-01-04T11:44:28.000Z 106 1651.4000244140625 2026-01-04T11:44:31.000Z 110 1651.4000244140625 2026-01-04T11:44:32.000Z 114 1651.4000244140625 2026-01-04T11:44:33.000Z 117 1651.4000244140625 2026-01-04T11:44:34.000Z 117 1651.4000244140625 2026-01-04T11:44:36.000Z 118 1651.4000244140625 2026-01-04T11:44:37.000Z 121 1651.4000244140625 2026-01-04T11:44:38.000Z 124 1651.5999755859375 2026-01-04T11:44:41.000Z 128 1651.5999755859375 2026-01-04T11:44:42.000Z 132 1651.4000244140625 2026-01-04T11:44:46.000Z 135 1651.5999755859375 2026-01-04T11:44:50.000Z 136 1651.5999755859375 2026-01-04T11:45:01.000Z 133 1651.199951171875 2026-01-04T11:45:03.000Z 133 1651.800048828125 2026-01-04T11:45:11.000Z 130 1651.800048828125 2026-01-04T11:45:12.000Z 130 1652 2026-01-04T11:45:16.000Z 127 1651.800048828125 2026-01-04T11:45:21.000Z 123 1651.800048828125 2026-01-04T11:45:26.000Z 121 1651.5999755859375 2026-01-04T11:45:31.000Z 121 1652 2026-01-04T11:45:36.000Z 120 1652.4000244140625 2026-01-04T11:45:39.000Z 118 1652 2026-01-04T11:45:45.000Z 119 1653 2026-01-04T11:45:52.000Z 120 1653 2026-01-04T11:45:57.000Z 119 1653.199951171875 2026-01-04T11:45:58.000Z 113 1653.4000244140625 2026-01-04T11:45:59.000Z 107 1653.5999755859375 2026-01-04T11:46:00.000Z 104 1654 2026-01-04T11:46:04.000Z 104 1654.5999755859375 2026-01-04T11:46:07.000Z 104 1654.800048828125 2026-01-04T11:46:12.000Z 102 1655 2026-01-04T11:46:20.000Z 104 1655.199951171875 2026-01-04T11:46:27.000Z 105 1655.800048828125 2026-01-04T11:46:30.000Z 108 1656 2026-01-04T11:46:34.000Z 110 1656 2026-01-04T11:46:36.000Z 114 1656.199951171875 2026-01-04T11:46:38.000Z 117 1656.199951171875 2026-01-04T11:46:39.000Z 118 1656.4000244140625 2026-01-04T11:46:42.000Z 120 1656.5999755859375 2026-01-04T11:46:45.000Z 123 1656.5999755859375 2026-01-04T11:46:48.000Z 124 1656.5999755859375 2026-01-04T11:46:53.000Z 128 1656.5999755859375 2026-01-04T11:46:55.000Z 131 1656.5999755859375 2026-01-04T11:46:58.000Z 134 1656.5999755859375 2026-01-04T11:47:00.000Z 134 1656.4000244140625 2026-01-04T11:47:03.000Z 132 1656.4000244140625 2026-01-04T11:47:05.000Z 129 1656.4000244140625 2026-01-04T11:47:06.000Z 125 1656.4000244140625 2026-01-04T11:47:08.000Z 116 1656.4000244140625 2026-01-04T11:47:10.000Z 111 1656.5999755859375 2026-01-04T11:47:11.000Z 107 1656.5999755859375 2026-01-04T11:47:12.000Z 107 1656.5999755859375 2026-01-04T11:47:18.000Z 106 1656.5999755859375 2026-01-04T11:47:24.000Z 103 1656.5999755859375 2026-01-04T11:47:34.000Z 102 1656.5999755859375 2026-01-04T11:47:35.000Z 99 1656.5999755859375 2026-01-04T11:47:36.000Z 95 1656.5999755859375 2026-01-04T11:47:37.000Z 90 1656.800048828125 2026-01-04T11:47:38.000Z 86 1657 2026-01-04T11:47:39.000Z 83 1657.199951171875 2026-01-04T11:47:40.000Z 82 1657.4000244140625 2026-01-04T11:47:41.000Z 80 1658 2026-01-04T11:47:44.000Z 77 1658.4000244140625 2026-01-04T11:47:46.000Z 75 1658.800048828125 2026-01-04T11:47:49.000Z 76 1659 2026-01-04T11:47:52.000Z 76 1659.4000244140625 2026-01-04T11:47:56.000Z 79 1659.4000244140625 2026-01-04T11:47:57.000Z 82 1659.4000244140625 2026-01-04T11:47:58.000Z 84 1659.5999755859375 2026-01-04T11:48:00.000Z 87 1660.199951171875 2026-01-04T11:48:04.000Z 90 1660.4000244140625 2026-01-04T11:48:07.000Z 92 1660.800048828125 2026-01-04T11:48:09.000Z 95 1661.4000244140625 2026-01-04T11:48:13.000Z 98 1661.5999755859375 2026-01-04T11:48:15.000Z 98 1662 2026-01-04T11:48:17.000Z 98 1662.800048828125 2026-01-04T11:48:20.000Z 100 1663.199951171875 2026-01-04T11:48:23.000Z 100 1663.800048828125 2026-01-04T11:48:27.000Z 103 1664 2026-01-04T11:48:29.000Z 105 1664.4000244140625 2026-01-04T11:48:32.000Z 109 1664.4000244140625 2026-01-04T11:48:35.000Z 110 1665 2026-01-04T11:48:42.000Z 111 1666 2026-01-04T11:48:47.000Z 109 1666.199951171875 2026-01-04T11:48:50.000Z 109 1666.5999755859375 2026-01-04T11:48:56.000Z 108 1667 2026-01-04T11:48:58.000Z 109 1667.199951171875 2026-01-04T11:49:01.000Z 112 1667.199951171875 2026-01-04T11:49:02.000Z 113 1667.800048828125 2026-01-04T11:49:08.000Z 113 1667 2026-01-04T11:49:19.000Z 110 1667.199951171875 2026-01-04T11:49:20.000Z 110 1667 2026-01-04T11:49:25.000Z 107 1667 2026-01-04T11:49:32.000Z 104 1667 2026-01-04T11:49:36.000Z 107 1667 2026-01-04T11:49:37.000Z 107 1667 2026-01-04T11:49:43.000Z 110 1667.199951171875 2026-01-04T11:49:44.000Z 110 1667.199951171875 2026-01-04T11:49:45.000Z 110 1667.199951171875 2026-01-04T11:49:46.000Z 111 1667.4000244140625 2026-01-04T11:49:50.000Z 111 1667.800048828125 2026-01-04T11:49:53.000Z 114 1668 2026-01-04T11:49:54.000Z 114 1668.4000244140625 2026-01-04T11:49:57.000Z 115 1669.199951171875 2026-01-04T11:50:04.000Z 114 1670 2026-01-04T11:50:10.000Z 117 1670.199951171875 2026-01-04T11:50:12.000Z 120 1670.5999755859375 2026-01-04T11:50:15.000Z 124 1670.800048828125 2026-01-04T11:50:17.000Z 127 1671.4000244140625 2026-01-04T11:50:19.000Z 130 1672 2026-01-04T11:50:22.000Z 127 1672.4000244140625 2026-01-04T11:50:24.000Z 126 1672.5999755859375 2026-01-04T11:50:26.000Z 125 1673.4000244140625 2026-01-04T11:50:31.000Z 125 1673.5999755859375 2026-01-04T11:50:33.000Z 124 1673.800048828125 2026-01-04T11:50:38.000Z 121 1674.199951171875 2026-01-04T11:50:40.000Z 117 1674.5999755859375 2026-01-04T11:50:42.000Z 114 1675.199951171875 2026-01-04T11:50:46.000Z 111 1675.5999755859375 2026-01-04T11:50:50.000Z 109 1675.5999755859375 2026-01-04T11:50:56.000Z 112 1675.800048828125 2026-01-04T11:50:59.000Z 112 1676.5999755859375 2026-01-04T11:51:05.000Z 111 1677.4000244140625 2026-01-04T11:51:12.000Z 111 1677.5999755859375 2026-01-04T11:51:15.000Z 112 1678.199951171875 2026-01-04T11:51:18.000Z 114 1678.5999755859375 2026-01-04T11:51:22.000Z 116 1678.800048828125 2026-01-04T11:51:25.000Z 117 1679.199951171875 2026-01-04T11:51:35.000Z 118 1679 2026-01-04T11:51:40.000Z 115 1679.4000244140625 2026-01-04T11:51:45.000Z 113 1679.800048828125 2026-01-04T11:51:48.000Z 112 1680.4000244140625 2026-01-04T11:51:54.000Z 109 1680.800048828125 2026-01-04T11:51:56.000Z 109 1681 2026-01-04T11:51:59.000Z 110 1680.800048828125 2026-01-04T11:52:03.000Z 113 1680.5999755859375 2026-01-04T11:52:05.000Z 116 1680.5999755859375 2026-01-04T11:52:07.000Z 120 1680.5999755859375 2026-01-04T11:52:11.000Z 123 1680.800048828125 2026-01-04T11:52:21.000Z 125 1680.800048828125 2026-01-04T11:52:23.000Z 122 1680.800048828125 2026-01-04T11:52:26.000Z 118 1681 2026-01-04T11:52:28.000Z 114 1681.199951171875 2026-01-04T11:52:30.000Z 111 1681.5999755859375 2026-01-04T11:52:33.000Z 121 1681.5999755859375 2026-01-04T11:52:34.000Z 126 1681.800048828125 2026-01-04T11:52:35.000Z 127 1682.5999755859375 2026-01-04T11:52:43.000Z 128 1682.800048828125 2026-01-04T11:52:47.000Z 128 1683 2026-01-04T11:52:50.000Z 128 1683.199951171875 2026-01-04T11:53:01.000Z 128 1683.4000244140625 2026-01-04T11:53:07.000Z 125 1683.5999755859375 2026-01-04T11:53:08.000Z 125 1683.800048828125 2026-01-04T11:53:09.000Z 122 1684 2026-01-04T11:53:10.000Z 118 1684.4000244140625 2026-01-04T11:53:12.000Z 116 1684.5999755859375 2026-01-04T11:53:13.000Z 115 1685 2026-01-04T11:53:18.000Z 118 1685.4000244140625 2026-01-04T11:53:20.000Z 121 1685.5999755859375 2026-01-04T11:53:23.000Z 125 1686 2026-01-04T11:53:26.000Z 127 1686.199951171875 2026-01-04T11:53:27.000Z 127 1686.800048828125 2026-01-04T11:53:32.000Z 128 1686.4000244140625 2026-01-04T11:53:41.000Z 128 1687.199951171875 2026-01-04T11:53:48.000Z 126 1687.4000244140625 2026-01-04T11:53:49.000Z 126 1687.800048828125 2026-01-04T11:53:54.000Z 126 1688.4000244140625 2026-01-04T11:54:00.000Z 125 1689.199951171875 2026-01-04T11:54:05.000Z 125 1689.4000244140625 2026-01-04T11:54:06.000Z 124 1689.5999755859375 2026-01-04T11:54:07.000Z 123 1689.5999755859375 2026-01-04T11:54:08.000Z 122 1690 2026-01-04T11:54:11.000Z 120 1690.4000244140625 2026-01-04T11:54:16.000Z 124 1690.5999755859375 2026-01-04T11:54:18.000Z 126 1691.4000244140625 2026-01-04T11:54:23.000Z 129 1691.5999755859375 2026-01-04T11:54:24.000Z 129 1691.800048828125 2026-01-04T11:54:25.000Z 129 1692.4000244140625 2026-01-04T11:54:30.000Z 129 1692.800048828125 2026-01-04T11:54:33.000Z 130 1693 2026-01-04T11:54:36.000Z 134 1693.4000244140625 2026-01-04T11:54:41.000Z 134 1694 2026-01-04T11:54:45.000Z 135 1694 2026-01-04T11:54:47.000Z 135 1694.199951171875 2026-01-04T11:54:50.000Z 132 1694.4000244140625 2026-01-04T11:54:53.000Z 131 1694.199951171875 2026-01-04T11:55:07.000Z 133 1694.4000244140625 2026-01-04T11:55:17.000Z 130 1694.4000244140625 2026-01-04T11:55:18.000Z 130 1694.800048828125 2026-01-04T11:55:23.000Z 127 1694.800048828125 2026-01-04T11:55:28.000Z 124 1694.5999755859375 2026-01-04T11:55:31.000Z 124 1694.4000244140625 2026-01-04T11:55:39.000Z 121 1694.4000244140625 2026-01-04T11:55:47.000Z 119 1694.199951171875 2026-01-04T11:55:53.000Z 116 1694.4000244140625 2026-01-04T11:55:59.000Z 116 1694.199951171875 2026-01-04T11:56:03.000Z 113 1694.199951171875 2026-01-04T11:56:10.000Z 110 1694.199951171875 2026-01-04T11:56:11.000Z 109 1694.199951171875 2026-01-04T11:56:14.000Z 106 1694.4000244140625 2026-01-04T11:56:21.000Z 103 1694.4000244140625 2026-01-04T11:56:24.000Z 103 1694.4000244140625 2026-01-04T11:56:32.000Z 106 1694.4000244140625 2026-01-04T11:56:34.000Z 101 1694.4000244140625 2026-01-04T11:56:35.000Z 99 1694.199951171875 2026-01-04T11:56:39.000Z 96 1694.199951171875 2026-01-04T11:56:48.000Z 94 1694 2026-01-04T11:56:53.000Z 98 1694 2026-01-04T11:56:55.000Z 102 1694 2026-01-04T11:56:56.000Z 104 1694.199951171875 2026-01-04T11:56:58.000Z 107 1694.199951171875 2026-01-04T11:57:02.000Z 108 1693.800048828125 2026-01-04T11:57:09.000Z 111 1694 2026-01-04T11:57:12.000Z 113 1694 2026-01-04T11:57:14.000Z 116 1693.800048828125 2026-01-04T11:57:16.000Z 120 1693.800048828125 2026-01-04T11:57:17.000Z 123 1693.800048828125 2026-01-04T11:57:19.000Z 126 1693.800048828125 2026-01-04T11:57:23.000Z 126 1694 2026-01-04T11:57:27.000Z 123 1694 2026-01-04T11:57:34.000Z 121 1693.800048828125 2026-01-04T11:57:43.000Z 120 1694 2026-01-04T11:57:47.000Z 117 1694.199951171875 2026-01-04T11:57:50.000Z 117 1694.199951171875 2026-01-04T11:57:56.000Z 117 1694.199951171875 2026-01-04T11:58:05.000Z 115 1694 2026-01-04T11:58:14.000Z 112 1694 2026-01-04T11:58:17.000Z 112 1693.800048828125 2026-01-04T11:58:28.000Z 109 1693.800048828125 2026-01-04T11:58:30.000Z 106 1693.5999755859375 2026-01-04T11:58:31.000Z 106 1694 2026-01-04T11:58:38.000Z 108 1693.800048828125 2026-01-04T11:58:50.000Z 106 1693.5999755859375 2026-01-04T11:58:52.000Z 103 1693.5999755859375 2026-01-04T11:58:53.000Z 98 1693.5999755859375 2026-01-04T11:58:54.000Z 94 1693.5999755859375 2026-01-04T11:58:55.000Z 94 1693.5999755859375 2026-01-04T11:58:56.000Z 87 1693.5999755859375 2026-01-04T11:58:57.000Z 84 1694.199951171875 2026-01-04T11:59:06.000Z 83 1694 2026-01-04T11:59:08.000Z 78 1694 2026-01-04T11:59:11.000Z 75 1693.5999755859375 2026-01-04T11:59:15.000Z 75 1693.5999755859375 2026-01-04T11:59:20.000Z 74 1693.5999755859375 2026-01-04T11:59:29.000Z 75 1693.5999755859375 2026-01-04T11:59:33.000Z 72 1693.4000244140625 2026-01-04T11:59:35.000Z 68 1693.4000244140625 2026-01-04T11:59:45.000Z 66 1693.4000244140625 2026-01-04T11:59:56.000Z 69 1693.4000244140625 2026-01-04T11:59:58.000Z 71 1693.4000244140625 2026-01-04T12:00:00.000Z 75 1693.4000244140625 2026-01-04T12:00:01.000Z 78 1693.4000244140625 2026-01-04T12:00:03.000Z 81 1693.4000244140625 2026-01-04T12:00:04.000Z 84 1693.199951171875 2026-01-04T12:00:05.000Z 87 1693 2026-01-04T12:00:07.000Z 90 1693 2026-01-04T12:00:09.000Z 94 1693.199951171875 2026-01-04T12:00:11.000Z 97 1693.4000244140625 2026-01-04T12:00:12.000Z 99 1693.4000244140625 2026-01-04T12:00:15.000Z 102 1693.4000244140625 2026-01-04T12:00:17.000Z 105 1693.4000244140625 2026-01-04T12:00:19.000Z 109 1693.4000244140625 2026-01-04T12:00:22.000Z 110 1693 2026-01-04T12:00:28.000Z 113 1693.199951171875 2026-01-04T12:00:30.000Z 114 1693.4000244140625 2026-01-04T12:00:34.000Z 114 1693.199951171875 2026-01-04T12:00:42.000Z 116 1692.800048828125 2026-01-04T12:00:47.000Z 116 1692.800048828125 2026-01-04T12:00:49.000Z 116 1693.4000244140625 2026-01-04T12:00:55.000Z 115 1694 2026-01-04T12:00:58.000Z 115 1694.199951171875 2026-01-04T12:01:02.000Z 114 1694.5999755859375 2026-01-04T12:01:07.000Z 111 1694.800048828125 2026-01-04T12:01:13.000Z 111 1695.199951171875 2026-01-04T12:01:15.000Z 112 1695.5999755859375 2026-01-04T12:01:20.000Z 113 1696.199951171875 2026-01-04T12:01:26.000Z 113 1696.4000244140625 2026-01-04T12:01:28.000Z 113 1697.199951171875 2026-01-04T12:01:35.000Z 115 1697.4000244140625 2026-01-04T12:01:36.000Z 116 1697.5999755859375 2026-01-04T12:01:38.000Z 120 1698 2026-01-04T12:01:40.000Z 123 1698 2026-01-04T12:01:43.000Z 126 1698.199951171875 2026-01-04T12:01:46.000Z 128 1698.5999755859375 2026-01-04T12:01:48.000Z 129 1699.199951171875 2026-01-04T12:01:54.000Z 131 1699.4000244140625 2026-01-04T12:01:55.000Z 131 1700 2026-01-04T12:02:00.000Z 133 1700.199951171875 2026-01-04T12:02:04.000Z 129 1700.199951171875 2026-01-04T12:02:05.000Z 126 1700.199951171875 2026-01-04T12:02:06.000Z 122 1700.199951171875 2026-01-04T12:02:07.000Z 119 1700.4000244140625 2026-01-04T12:02:08.000Z 116 1700.4000244140625 2026-01-04T12:02:09.000Z 114 1700.800048828125 2026-01-04T12:02:12.000Z 111 1700.800048828125 2026-01-04T12:02:13.000Z 112 1701 2026-01-04T12:02:15.000Z 115 1701.4000244140625 2026-01-04T12:02:19.000Z 118 1701.4000244140625 2026-01-04T12:02:20.000Z 118 1701.5999755859375 2026-01-04T12:02:21.000Z 118 1702 2026-01-04T12:02:26.000Z 120 1701.800048828125 2026-01-04T12:02:31.000Z 121 1702.5999755859375 2026-01-04T12:02:33.000Z 121 1703.4000244140625 2026-01-04T12:02:37.000Z 123 1703.800048828125 2026-01-04T12:02:41.000Z 122 1704.199951171875 2026-01-04T12:02:45.000Z 121 1705 2026-01-04T12:02:49.000Z 122 1705 2026-01-04T12:02:50.000Z 121 1705.4000244140625 2026-01-04T12:02:52.000Z 129 1705.4000244140625 2026-01-04T12:02:53.000Z 135 1705.800048828125 2026-01-04T12:02:56.000Z 137 1705.5999755859375 2026-01-04T12:03:01.000Z 135 1705.4000244140625 2026-01-04T12:03:04.000Z 132 1705.800048828125 2026-01-04T12:03:10.000Z 132 1705.800048828125 2026-01-04T12:03:16.000Z 130 1706 2026-01-04T12:03:18.000Z 129 1706 2026-01-04T12:03:25.000Z 129 1706.800048828125 2026-01-04T12:03:29.000Z 132 1707 2026-01-04T12:03:31.000Z 132 1707.199951171875 2026-01-04T12:03:33.000Z 132 1708 2026-01-04T12:03:39.000Z 130 1708.199951171875 2026-01-04T12:03:40.000Z 131 1709.199951171875 2026-01-04T12:03:46.000Z 131 1709.4000244140625 2026-01-04T12:03:48.000Z 131 1710.199951171875 2026-01-04T12:03:54.000Z 133 1710.4000244140625 2026-01-04T12:03:55.000Z 136 1710.4000244140625 2026-01-04T12:03:56.000Z 138 1710.4000244140625 2026-01-04T12:03:59.000Z 141 1710.5999755859375 2026-01-04T12:04:05.000Z 138 1710.5999755859375 2026-01-04T12:04:06.000Z 138 1710.800048828125 2026-01-04T12:04:07.000Z 136 1711.199951171875 2026-01-04T12:04:09.000Z 136 1711.800048828125 2026-01-04T12:04:12.000Z 135 1712.199951171875 2026-01-04T12:04:15.000Z 132 1712.800048828125 2026-01-04T12:04:19.000Z 130 1713.5999755859375 2026-01-04T12:04:24.000Z 130 1713.800048828125 2026-01-04T12:04:25.000Z 130 1714.4000244140625 2026-01-04T12:04:33.000Z 130 1714.5999755859375 2026-01-04T12:04:37.000Z 131 1714.5999755859375 2026-01-04T12:04:40.000Z 133 1715 2026-01-04T12:04:45.000Z 136 1714.800048828125 2026-01-04T12:04:52.000Z 135 1715.4000244140625 2026-01-04T12:04:58.000Z 138 1715.5999755859375 2026-01-04T12:05:00.000Z 138 1716.4000244140625 2026-01-04T12:05:05.000Z 140 1716.5999755859375 2026-01-04T12:05:12.000Z 137 1716.800048828125 2026-01-04T12:05:13.000Z 134 1717.199951171875 2026-01-04T12:05:15.000Z 131 1717.800048828125 2026-01-04T12:05:18.000Z 128 1718.5999755859375 2026-01-04T12:05:23.000Z 126 1718.800048828125 2026-01-04T12:05:24.000Z 126 1718.800048828125 2026-01-04T12:05:29.000Z 127 1719 2026-01-04T12:05:36.000Z 125 1718.800048828125 2026-01-04T12:05:38.000Z 122 1718.4000244140625 2026-01-04T12:05:42.000Z 122 1719 2026-01-04T12:05:52.000Z 125 1719 2026-01-04T12:05:53.000Z 125 1719.199951171875 2026-01-04T12:06:02.000Z 128 1719.199951171875 2026-01-04T12:06:04.000Z 129 1719.199951171875 2026-01-04T12:06:06.000Z 132 1719 2026-01-04T12:06:11.000Z 132 1718.4000244140625 2026-01-04T12:06:17.000Z 130 1717.800048828125 2026-01-04T12:06:20.000Z 129 1717.199951171875 2026-01-04T12:06:23.000Z 129 1717.800048828125 2026-01-04T12:06:30.000Z 130 1718 2026-01-04T12:06:39.000Z 127 1718 2026-01-04T12:06:43.000Z 126 1718 2026-01-04T12:06:46.000Z 123 1717.800048828125 2026-01-04T12:06:47.000Z 119 1717.5999755859375 2026-01-04T12:06:48.000Z 116 1717 2026-01-04T12:06:51.000Z 115 1717.199951171875 2026-01-04T12:06:57.000Z 115 1717.199951171875 2026-01-04T12:07:02.000Z 116 1716.800048828125 2026-01-04T12:07:07.000Z 119 1716.800048828125 2026-01-04T12:07:08.000Z 119 1717.5999755859375 2026-01-04T12:07:15.000Z 116 1717.5999755859375 2026-01-04T12:07:16.000Z 115 1718.5999755859375 2026-01-04T12:07:23.000Z 117 1718.800048828125 2026-01-04T12:07:25.000Z 116 1719.199951171875 2026-01-04T12:07:29.000Z 118 1719.199951171875 2026-01-04T12:07:33.000Z 121 1719 2026-01-04T12:07:36.000Z 123 1719.800048828125 2026-01-04T12:07:41.000Z 126 1720 2026-01-04T12:07:42.000Z 127 1720.199951171875 2026-01-04T12:07:43.000Z 128 1721 2026-01-04T12:07:48.000Z 128 1721.4000244140625 2026-01-04T12:07:50.000Z 127 1721.800048828125 2026-01-04T12:07:54.000Z 124 1721.800048828125 2026-01-04T12:07:56.000Z 120 1721.5999755859375 2026-01-04T12:07:57.000Z 117 1721.5999755859375 2026-01-04T12:07:58.000Z 114 1721.800048828125 2026-01-04T12:07:59.000Z 111 1721.800048828125 2026-01-04T12:08:00.000Z 106 1721.800048828125 2026-01-04T12:08:01.000Z 102 1722 2026-01-04T12:08:03.000Z 98 1722.199951171875 2026-01-04T12:08:04.000Z 97 1722.5999755859375 2026-01-04T12:08:07.000Z 101 1722.800048828125 2026-01-04T12:08:10.000Z 103 1723.4000244140625 2026-01-04T12:08:14.000Z 103 1723.5999755859375 2026-01-04T12:08:18.000Z 102 1724.199951171875 2026-01-04T12:08:22.000Z 102 1724.4000244140625 2026-01-04T12:08:24.000Z 102 1725 2026-01-04T12:08:29.000Z 105 1725.199951171875 2026-01-04T12:08:31.000Z 108 1725.199951171875 2026-01-04T12:08:32.000Z 109 1725.4000244140625 2026-01-04T12:08:34.000Z 111 1725.5999755859375 2026-01-04T12:08:37.000Z 114 1726.199951171875 2026-01-04T12:08:44.000Z 117 1726.199951171875 2026-01-04T12:08:45.000Z 118 1725.5999755859375 2026-01-04T12:08:51.000Z 118 1724.4000244140625 2026-01-04T12:08:55.000Z 115 1724.199951171875 2026-01-04T12:08:56.000Z 115 1723.800048828125 2026-01-04T12:08:59.000Z 113 1723.5999755859375 2026-01-04T12:09:05.000Z 115 1724 2026-01-04T12:09:12.000Z 113 1724 2026-01-04T12:09:16.000Z 110 1724.199951171875 2026-01-04T12:09:17.000Z 113 1724.199951171875 2026-01-04T12:09:18.000Z 116 1724.4000244140625 2026-01-04T12:09:19.000Z 116 1724 2026-01-04T12:09:25.000Z 119 1724 2026-01-04T12:09:26.000Z 119 1723.800048828125 2026-01-04T12:09:32.000Z 116 1723.800048828125 2026-01-04T12:09:33.000Z 113 1724 2026-01-04T12:09:36.000Z 108 1723.800048828125 2026-01-04T12:09:38.000Z 104 1723.800048828125 2026-01-04T12:09:39.000Z 103 1724.199951171875 2026-01-04T12:09:47.000Z 101 1723.800048828125 2026-01-04T12:09:58.000Z 105 1723.800048828125 2026-01-04T12:10:00.000Z 107 1723.5999755859375 2026-01-04T12:10:04.000Z 110 1723.5999755859375 2026-01-04T12:10:19.000Z 111 1723.800048828125 2026-01-04T12:10:26.000Z 107 1724 2026-01-04T12:10:30.000Z 103 1724 2026-01-04T12:10:31.000Z 100 1723.800048828125 2026-01-04T12:10:33.000Z 97 1723.800048828125 2026-01-04T12:10:36.000Z 94 1723.800048828125 2026-01-04T12:10:37.000Z 91 1723.800048828125 2026-01-04T12:10:38.000Z 88 1723.800048828125 2026-01-04T12:10:45.000Z 86 1723.199951171875 2026-01-04T12:10:49.000Z 88 1723.4000244140625 2026-01-04T12:10:55.000Z 91 1723.4000244140625 2026-01-04T12:10:58.000Z 94 1723.4000244140625 2026-01-04T12:10:59.000Z 95 1723.800048828125 2026-01-04T12:11:05.000Z 98 1723.5999755859375 2026-01-04T12:11:07.000Z 100 1723.800048828125 2026-01-04T12:11:11.000Z 101 1724.199951171875 2026-01-04T12:11:13.000Z 99 1725.199951171875 2026-01-04T12:11:17.000Z 102 1725.4000244140625 2026-01-04T12:11:18.000Z 104 1725.4000244140625 2026-01-04T12:11:19.000Z 107 1725.5999755859375 2026-01-04T12:11:20.000Z 112 1725.5999755859375 2026-01-04T12:11:21.000Z 115 1726 2026-01-04T12:11:24.000Z 119 1726.4000244140625 2026-01-04T12:11:26.000Z 123 1726.199951171875 2026-01-04T12:11:27.000Z 129 1726.199951171875 2026-01-04T12:11:28.000Z 132 1726.199951171875 2026-01-04T12:11:29.000Z 135 1726.5999755859375 2026-01-04T12:11:32.000Z 137 1727.800048828125 2026-01-04T12:11:36.000Z 138 1728.199951171875 2026-01-04T12:11:39.000Z 138 1728 2026-01-04T12:11:44.000Z 135 1728.199951171875 2026-01-04T12:11:46.000Z 133 1728.800048828125 2026-01-04T12:11:50.000Z 134 1729.5999755859375 2026-01-04T12:11:53.000Z 134 1729.800048828125 2026-01-04T12:11:54.000Z 132 1730.199951171875 2026-01-04T12:11:57.000Z 128 1730 2026-01-04T12:11:58.000Z 128 1730.4000244140625 2026-01-04T12:12:02.000Z 125 1730.5999755859375 2026-01-04T12:12:04.000Z 120 1730.800048828125 2026-01-04T12:12:05.000Z 114 1730.800048828125 2026-01-04T12:12:06.000Z 108 1730.800048828125 2026-01-04T12:12:07.000Z 104 1730.5999755859375 2026-01-04T12:12:12.000Z 109 1730.5999755859375 2026-01-04T12:12:13.000Z 114 1730.800048828125 2026-01-04T12:12:14.000Z 114 1731 2026-01-04T12:12:16.000Z 113 1731.199951171875 2026-01-04T12:12:19.000Z 114 1731.4000244140625 2026-01-04T12:12:22.000Z 117 1731.4000244140625 2026-01-04T12:12:24.000Z 120 1731.5999755859375 2026-01-04T12:12:25.000Z 121 1731.800048828125 2026-01-04T12:12:31.000Z 118 1732 2026-01-04T12:12:33.000Z 112 1732 2026-01-04T12:12:35.000Z 109 1732 2026-01-04T12:12:36.000Z 109 1732 2026-01-04T12:12:38.000Z 108 1732.4000244140625 2026-01-04T12:12:42.000Z 109 1732.800048828125 2026-01-04T12:12:48.000Z 109 1732.800048828125 2026-01-04T12:12:54.000Z 109 1732.5999755859375 2026-01-04T12:12:57.000Z 114 1732.4000244140625 2026-01-04T12:13:01.000Z 117 1732.5999755859375 2026-01-04T12:13:03.000Z 120 1732.800048828125 2026-01-04T12:13:06.000Z 123 1733.199951171875 2026-01-04T12:13:09.000Z 121 1733.5999755859375 2026-01-04T12:13:12.000Z 120 1734.199951171875 2026-01-04T12:13:16.000Z 121 1734.5999755859375 2026-01-04T12:13:19.000Z 119 1735 2026-01-04T12:13:27.000Z 117 1735.199951171875 2026-01-04T12:13:29.000Z 118 1735.5999755859375 2026-01-04T12:13:32.000Z 119 1735.800048828125 2026-01-04T12:13:37.000Z 119 1736.4000244140625 2026-01-04T12:13:41.000Z 118 1736.800048828125 2026-01-04T12:13:43.000Z 118 1737.4000244140625 2026-01-04T12:13:46.000Z 120 1737.800048828125 2026-01-04T12:13:51.000Z 122 1738.199951171875 2026-01-04T12:13:55.000Z 125 1738.4000244140625 2026-01-04T12:13:56.000Z 126 1738.800048828125 2026-01-04T12:13:59.000Z 129 1738.800048828125 2026-01-04T12:14:00.000Z 129 1739.5999755859375 2026-01-04T12:14:06.000Z 126 1739.5999755859375 2026-01-04T12:14:07.000Z 123 1739.800048828125 2026-01-04T12:14:10.000Z 126 1739.5999755859375 2026-01-04T12:14:13.000Z 126 1740.4000244140625 2026-01-04T12:14:18.000Z 123 1740.5999755859375 2026-01-04T12:14:19.000Z 123 1741.199951171875 2026-01-04T12:14:25.000Z 122 1741.5999755859375 2026-01-04T12:14:27.000Z 122 1742.5999755859375 2026-01-04T12:14:32.000Z 123 1742.800048828125 2026-01-04T12:14:33.000Z 124 1743.4000244140625 2026-01-04T12:14:38.000Z 126 1744 2026-01-04T12:14:41.000Z 127 1744.4000244140625 2026-01-04T12:14:44.000Z 125 1744.5999755859375 2026-01-04T12:14:47.000Z 129 1745 2026-01-04T12:14:49.000Z 132 1745.4000244140625 2026-01-04T12:14:51.000Z 132 1746 2026-01-04T12:14:55.000Z 134 1746.199951171875 2026-01-04T12:14:58.000Z 134 1747.199951171875 2026-01-04T12:15:04.000Z 136 1747.199951171875 2026-01-04T12:15:05.000Z 138 1748.199951171875 2026-01-04T12:15:10.000Z 140 1748.4000244140625 2026-01-04T12:15:11.000Z 140 1749.4000244140625 2026-01-04T12:15:19.000Z 141 1749.199951171875 2026-01-04T12:15:25.000Z 140 1749.4000244140625 2026-01-04T12:15:28.000Z 137 1749.5999755859375 2026-01-04T12:15:30.000Z 138 1749.800048828125 2026-01-04T12:15:42.000Z 137 1750.199951171875 2026-01-04T12:15:48.000Z 139 1750.4000244140625 2026-01-04T12:15:49.000Z 140 1750.5999755859375 2026-01-04T12:15:55.000Z 141 1750.4000244140625 2026-01-04T12:15:56.000Z 141 1750 2026-01-04T12:16:02.000Z 141 1750 2026-01-04T12:16:11.000Z 138 1750 2026-01-04T12:16:12.000Z 138 1749.800048828125 2026-01-04T12:16:17.000Z 135 1749.5999755859375 2026-01-04T12:16:20.000Z 131 1750.199951171875 2026-01-04T12:16:24.000Z 129 1750.4000244140625 2026-01-04T12:16:31.000Z 129 1750.5999755859375 2026-01-04T12:16:36.000Z 128 1751.199951171875 2026-01-04T12:16:44.000Z 127 1751.5999755859375 2026-01-04T12:16:50.000Z 126 1751.5999755859375 2026-01-04T12:16:52.000Z 125 1751.800048828125 2026-01-04T12:16:57.000Z 122 1751.800048828125 2026-01-04T12:16:58.000Z 122 1752.199951171875 2026-01-04T12:17:01.000Z 119 1752.199951171875 2026-01-04T12:17:02.000Z 115 1752.4000244140625 2026-01-04T12:17:03.000Z 111 1752.4000244140625 2026-01-04T12:17:04.000Z 108 1752.5999755859375 2026-01-04T12:17:05.000Z 105 1752.5999755859375 2026-01-04T12:17:06.000Z 105 1752.5999755859375 2026-01-04T12:17:10.000Z 106 1752.5999755859375 2026-01-04T12:17:13.000Z 103 1752.5999755859375 2026-01-04T12:17:14.000Z 98 1752.5999755859375 2026-01-04T12:17:15.000Z 94 1752.5999755859375 2026-01-04T12:17:16.000Z 93 1753 2026-01-04T12:17:21.000Z 95 1752.800048828125 2026-01-04T12:17:26.000Z 92 1752.800048828125 2026-01-04T12:17:28.000Z 91 1752.800048828125 2026-01-04T12:17:30.000Z 98 1752.5999755859375 2026-01-04T12:17:31.000Z 111 1752.5999755859375 2026-01-04T12:17:32.000Z 122 1752.5999755859375 2026-01-04T12:17:33.000Z 130 1752.5999755859375 2026-01-04T12:17:34.000Z 133 1752.5999755859375 2026-01-04T12:17:35.000Z 134 1752.800048828125 2026-01-04T12:17:38.000Z 132 1752.800048828125 2026-01-04T12:17:40.000Z 132 1752.800048828125 2026-01-04T12:17:46.000Z 132 1752.800048828125 2026-01-04T12:17:50.000Z 129 1753 2026-01-04T12:17:51.000Z 126 1753 2026-01-04T12:17:54.000Z 129 1752.5999755859375 2026-01-04T12:17:59.000Z 130 1752.5999755859375 2026-01-04T12:18:04.000Z 131 1752.800048828125 2026-01-04T12:18:07.000Z 128 1752.800048828125 2026-01-04T12:18:09.000Z 126 1753 2026-01-04T12:18:14.000Z 124 1752.4000244140625 2026-01-04T12:18:22.000Z 124 1752 2026-01-04T12:18:28.000Z 124 1751.800048828125 2026-01-04T12:18:31.000Z 127 1751.5999755859375 2026-01-04T12:18:32.000Z 129 1751.4000244140625 2026-01-04T12:18:35.000Z 131 1751 2026-01-04T12:18:40.000Z 131 1750.4000244140625 2026-01-04T12:18:44.000Z 131 1750 2026-01-04T12:18:46.000Z 131 1750 2026-01-04T12:18:51.000Z 132 1750.199951171875 2026-01-04T12:18:54.000Z 135 1750.199951171875 2026-01-04T12:18:57.000Z 137 1750.4000244140625 2026-01-04T12:18:59.000Z 140 1750.4000244140625 2026-01-04T12:19:01.000Z 143 1750.5999755859375 2026-01-04T12:19:03.000Z 146 1750.199951171875 2026-01-04T12:19:09.000Z 146 1750.199951171875 2026-01-04T12:19:11.000Z 143 1750 2026-01-04T12:19:13.000Z 139 1750 2026-01-04T12:19:15.000Z 138 1750 2026-01-04T12:19:17.000Z 135 1750 2026-01-04T12:19:18.000Z 131 1750 2026-01-04T12:19:19.000Z 127 1750.199951171875 2026-01-04T12:19:20.000Z 126 1750.4000244140625 2026-01-04T12:19:22.000Z 121 1750.800048828125 2026-01-04T12:19:27.000Z 122 1750.4000244140625 2026-01-04T12:19:29.000Z 126 1750.4000244140625 2026-01-04T12:19:31.000Z 129 1750.800048828125 2026-01-04T12:19:35.000Z 124 1751 2026-01-04T12:19:36.000Z 124 1751.4000244140625 2026-01-04T12:19:40.000Z 120 1751.199951171875 2026-01-04T12:19:44.000Z 117 1751 2026-01-04T12:19:46.000Z 118 1750.800048828125 2026-01-04T12:19:47.000Z 123 1750.800048828125 2026-01-04T12:19:48.000Z 126 1750.800048828125 2026-01-04T12:19:49.000Z 131 1750.800048828125 2026-01-04T12:19:50.000Z 134 1750.800048828125 2026-01-04T12:19:51.000Z 137 1750.800048828125 2026-01-04T12:19:52.000Z 139 1751 2026-01-04T12:19:56.000Z 142 1751 2026-01-04T12:19:57.000Z 142 1751.5999755859375 2026-01-04T12:20:03.000Z 145 1751.800048828125 2026-01-04T12:20:04.000Z 145 1752.199951171875 2026-01-04T12:20:09.000Z 146 1752.5999755859375 2026-01-04T12:20:11.000Z 146 1753.199951171875 2026-01-04T12:20:16.000Z 145 1753.800048828125 2026-01-04T12:20:20.000Z 143 1753.800048828125 2026-01-04T12:20:23.000Z 142 1754.199951171875 2026-01-04T12:20:29.000Z 141 1754.4000244140625 2026-01-04T12:20:32.000Z 138 1754.5999755859375 2026-01-04T12:20:33.000Z 134 1754.5999755859375 2026-01-04T12:20:34.000Z 128 1754.5999755859375 2026-01-04T12:20:35.000Z 125 1754.5999755859375 2026-01-04T12:20:37.000Z 122 1754.800048828125 2026-01-04T12:20:38.000Z 122 1755 2026-01-04T12:20:41.000Z 122 1755.800048828125 2026-01-04T12:20:47.000Z 123 1756 2026-01-04T12:20:48.000Z 123 1756 2026-01-04T12:20:53.000Z 120 1756 2026-01-04T12:20:54.000Z 120 1756.4000244140625 2026-01-04T12:20:59.000Z 119 1757 2026-01-04T12:21:03.000Z 119 1757.4000244140625 2026-01-04T12:21:04.000Z 122 1757.800048828125 2026-01-04T12:21:05.000Z 125 1758 2026-01-04T12:21:06.000Z 126 1758 2026-01-04T12:21:07.000Z 128 1758 2026-01-04T12:21:09.000Z 131 1758 2026-01-04T12:21:10.000Z 132 1758.5999755859375 2026-01-04T12:21:13.000Z 135 1758.800048828125 2026-01-04T12:21:15.000Z 138 1758.800048828125 2026-01-04T12:21:16.000Z 139 1758.4000244140625 2026-01-04T12:21:19.000Z 143 1758.5999755859375 2026-01-04T12:21:23.000Z 144 1758.4000244140625 2026-01-04T12:21:29.000Z 141 1758.800048828125 2026-01-04T12:21:32.000Z 138 1759.199951171875 2026-01-04T12:21:34.000Z 137 1759.5999755859375 2026-01-04T12:21:36.000Z 135 1760 2026-01-04T12:21:39.000Z 132 1760.4000244140625 2026-01-04T12:21:41.000Z 131 1760.4000244140625 2026-01-04T12:21:42.000Z 131 1760 2026-01-04T12:21:45.000Z 128 1759.5999755859375 2026-01-04T12:21:48.000Z 125 1759.800048828125 2026-01-04T12:21:49.000Z 124 1760.199951171875 2026-01-04T12:21:55.000Z 121 1760 2026-01-04T12:21:56.000Z 122 1760 2026-01-04T12:21:57.000Z 125 1760.800048828125 2026-01-04T12:22:02.000Z 124 1760.5999755859375 2026-01-04T12:22:11.000Z 125 1760.4000244140625 2026-01-04T12:22:12.000Z 126 1759.800048828125 2026-01-04T12:22:16.000Z 129 1761.199951171875 2026-01-04T12:22:19.000Z 128 1761.5999755859375 2026-01-04T12:22:20.000Z 127 1761.4000244140625 2026-01-04T12:22:21.000Z 124 1760.199951171875 2026-01-04T12:22:22.000Z 119 1759.5999755859375 2026-01-04T12:22:25.000Z 116 1759.800048828125 2026-01-04T12:22:27.000Z 112 1759.5999755859375 2026-01-04T12:22:37.000Z 111 1759.5999755859375 2026-01-04T12:22:45.000Z 108 1760 2026-01-04T12:22:47.000Z 108 1759.800048828125 2026-01-04T12:22:55.000Z 106 1760.199951171875 2026-01-04T12:22:58.000Z 103 1760.4000244140625 2026-01-04T12:22:59.000Z 100 1760.800048828125 2026-01-04T12:23:00.000Z 92 1760.800048828125 2026-01-04T12:23:01.000Z 80 1760.800048828125 2026-01-04T12:23:02.000Z 74 1760.800048828125 2026-01-04T12:23:03.000Z 68 1760.4000244140625 2026-01-04T12:23:04.000Z 68 1759.800048828125 2026-01-04T12:23:09.000Z 70 1760.5999755859375 2026-01-04T12:23:14.000Z 70 1760.5999755859375 2026-01-04T12:23:18.000Z 73 1760.4000244140625 2026-01-04T12:23:21.000Z 76 1760.199951171875 2026-01-04T12:23:23.000Z 79 1760.4000244140625 2026-01-04T12:23:27.000Z 82 1760.4000244140625 2026-01-04T12:23:29.000Z 85 1760.5999755859375 2026-01-04T12:23:31.000Z 90 1760.5999755859375 2026-01-04T12:23:33.000Z 94 1760.5999755859375 2026-01-04T12:23:35.000Z 97 1760 2026-01-04T12:23:38.000Z 100 1760 2026-01-04T12:23:42.000Z 103 1760.199951171875 2026-01-04T12:23:43.000Z 104 1760 2026-01-04T12:23:45.000Z 99 1759 2026-01-04T12:23:48.000Z 99 1758 2026-01-04T12:23:52.000Z 100 1757.199951171875 2026-01-04T12:23:55.000Z 102 1756.800048828125 2026-01-04T12:23:57.000Z 103 1756.199951171875 2026-01-04T12:24:00.000Z 110 1755.800048828125 2026-01-04T12:24:01.000Z 113 1755.5999755859375 2026-01-04T12:24:02.000Z 114 1755 2026-01-04T12:24:04.000Z 117 1754.199951171875 2026-01-04T12:24:06.000Z 120 1753.5999755859375 2026-01-04T12:24:08.000Z 121 1753.199951171875 2026-01-04T12:24:09.000Z 122 1752.5999755859375 2026-01-04T12:24:11.000Z 119 1752 2026-01-04T12:24:13.000Z 117 1751 2026-01-04T12:24:18.000Z 115 1750.199951171875 2026-01-04T12:24:20.000Z 116 1749.800048828125 2026-01-04T12:24:21.000Z 117 1749.4000244140625 2026-01-04T12:24:25.000Z 120 1748.800048828125 2026-01-04T12:24:29.000Z 121 1748.5999755859375 2026-01-04T12:24:31.000Z 121 1748.5999755859375 2026-01-04T12:24:32.000Z 122 1748.199951171875 2026-01-04T12:24:36.000Z 125 1748.199951171875 2026-01-04T12:24:37.000Z 128 1748.199951171875 2026-01-04T12:24:39.000Z 130 1748.4000244140625 2026-01-04T12:24:41.000Z 134 1748.199951171875 2026-01-04T12:24:45.000Z 136 1747.800048828125 2026-01-04T12:24:47.000Z 133 1747.5999755859375 2026-01-04T12:24:49.000Z 132 1747.5999755859375 2026-01-04T12:24:52.000Z 129 1747.4000244140625 2026-01-04T12:24:59.000Z 131 1747.5999755859375 2026-01-04T12:25:05.000Z 130 1747.199951171875 2026-01-04T12:25:11.000Z 130 1747.199951171875 2026-01-04T12:25:12.000Z 127 1747.800048828125 2026-01-04T12:25:16.000Z 124 1747.800048828125 2026-01-04T12:25:17.000Z 123 1747.800048828125 2026-01-04T12:25:20.000Z 120 1747.4000244140625 2026-01-04T12:25:25.000Z 119 1748.4000244140625 2026-01-04T12:25:33.000Z 117 1748.800048828125 2026-01-04T12:25:37.000Z 118 1749.199951171875 2026-01-04T12:25:41.000Z 120 1749.199951171875 2026-01-04T12:25:47.000Z 122 1749.4000244140625 2026-01-04T12:25:48.000Z 122 1749.5999755859375 2026-01-04T12:25:51.000Z 119 1749.800048828125 2026-01-04T12:25:53.000Z 116 1750 2026-01-04T12:25:55.000Z 113 1750.4000244140625 2026-01-04T12:25:59.000Z 115 1750.5999755859375 2026-01-04T12:26:03.000Z 112 1751 2026-01-04T12:26:05.000Z 112 1751.199951171875 2026-01-04T12:26:11.000Z 113 1751.5999755859375 2026-01-04T12:26:17.000Z 113 1752 2026-01-04T12:26:20.000Z 113 1752.199951171875 2026-01-04T12:26:24.000Z 116 1752.4000244140625 2026-01-04T12:26:26.000Z 118 1752 2026-01-04T12:26:32.000Z 116 1751.800048828125 2026-01-04T12:26:34.000Z 113 1751.800048828125 2026-01-04T12:26:37.000Z 114 1752.199951171875 2026-01-04T12:26:43.000Z 116 1752.4000244140625 2026-01-04T12:26:50.000Z 117 1752.5999755859375 2026-01-04T12:26:56.000Z 118 1752.800048828125 2026-01-04T12:27:02.000Z 118 1753 2026-01-04T12:27:04.000Z 118 1753 2026-01-04T12:27:07.000Z 119 1752.5999755859375 2026-01-04T12:27:12.000Z 118 1752.5999755859375 2026-01-04T12:27:14.000Z 118 1752.800048828125 2026-01-04T12:27:16.000Z 119 1752.5999755859375 2026-01-04T12:27:19.000Z 116 1752.4000244140625 2026-01-04T12:27:23.000Z 119 1752.4000244140625 2026-01-04T12:27:25.000Z 120 1753.199951171875 2026-01-04T12:27:31.000Z 120 1753 2026-01-04T12:27:37.000Z 118 1752.800048828125 2026-01-04T12:27:42.000Z 118 1752.800048828125 2026-01-04T12:27:48.000Z 119 1753 2026-01-04T12:27:54.000Z 120 1752.199951171875 2026-01-04T12:28:01.000Z 122 1752.800048828125 2026-01-04T12:28:06.000Z 125 1753 2026-01-04T12:28:09.000Z 126 1753.5999755859375 2026-01-04T12:28:20.000Z 126 1753.5999755859375 2026-01-04T12:28:31.000Z 126 1753.5999755859375 2026-01-04T12:28:43.000Z 127 1753.199951171875 2026-01-04T12:28:51.000Z 125 1752.800048828125 2026-01-04T12:29:03.000Z 121 1753.199951171875 2026-01-04T12:29:08.000Z 118 1753 2026-01-04T12:29:13.000Z 118 1753 2026-01-04T12:29:20.000Z 117 1752.5999755859375 2026-01-04T12:29:22.000Z 114 1752.4000244140625 2026-01-04T12:29:24.000Z 111 1752.199951171875 2026-01-04T12:29:25.000Z 110 1752.5999755859375 2026-01-04T12:29:30.000Z 113 1752 2026-01-04T12:29:33.000Z 111 1751.800048828125 2026-01-04T12:29:36.000Z 109 1751.800048828125 2026-01-04T12:29:41.000Z 109 1752 2026-01-04T12:29:44.000Z 113 1751.800048828125 2026-01-04T12:29:46.000Z 117 1751.800048828125 2026-01-04T12:29:47.000Z 117 1751.800048828125 2026-01-04T12:29:51.000Z 113 1751.800048828125 2026-01-04T12:29:52.000Z 111 1751.800048828125 2026-01-04T12:29:53.000Z 108 1752 2026-01-04T12:29:54.000Z 105 1752 2026-01-04T12:29:55.000Z 102 1752 2026-01-04T12:29:56.000Z 102 1752 2026-01-04T12:29:57.000Z 100 1752 2026-01-04T12:29:59.000Z 97 1752 2026-01-04T12:30:01.000Z 104 1751.800048828125 2026-01-04T12:30:02.000Z 109 1751.800048828125 2026-01-04T12:30:03.000Z 113 1751.5999755859375 2026-01-04T12:30:04.000Z 116 1751.199951171875 2026-01-04T12:30:07.000Z 119 1751.199951171875 2026-01-04T12:30:09.000Z 120 1752 2026-01-04T12:30:13.000Z 121 1752 2026-01-04T12:30:19.000Z 122 1752 2026-01-04T12:30:27.000Z 121 1752.199951171875 2026-01-04T12:30:28.000Z 118 1752.199951171875 2026-01-04T12:30:29.000Z 115 1752.5999755859375 2026-01-04T12:30:31.000Z 112 1752.5999755859375 2026-01-04T12:30:34.000Z 111 1752.5999755859375 2026-01-04T12:30:40.000Z 113 1752.800048828125 2026-01-04T12:30:43.000Z 116 1753 2026-01-04T12:30:46.000Z 116 1753 2026-01-04T12:30:47.000Z 116 1753.5999755859375 2026-01-04T12:30:53.000Z 117 1754 2026-01-04T12:30:56.000Z 117 1754.4000244140625 2026-01-04T12:30:59.000Z 117 1755 2026-01-04T12:31:06.000Z 118 1755.199951171875 2026-01-04T12:31:08.000Z 119 1755.800048828125 2026-01-04T12:31:11.000Z 122 1755.5999755859375 2026-01-04T12:31:13.000Z 124 1756.4000244140625 2026-01-04T12:31:19.000Z 123 1757.4000244140625 2026-01-04T12:31:24.000Z 120 1757.4000244140625 2026-01-04T12:31:25.000Z 119 1757.5999755859375 2026-01-04T12:31:30.000Z 116 1757.5999755859375 2026-01-04T12:31:31.000Z 117 1757.800048828125 2026-01-04T12:31:33.000Z 113 1758 2026-01-04T12:31:34.000Z 109 1758.199951171875 2026-01-04T12:31:35.000Z 106 1758.199951171875 2026-01-04T12:31:36.000Z 103 1758 2026-01-04T12:31:37.000Z 103 1758.4000244140625 2026-01-04T12:31:42.000Z 107 1758.5999755859375 2026-01-04T12:31:44.000Z 108 1758.5999755859375 2026-01-04T12:31:51.000Z 108 1759.4000244140625 2026-01-04T12:31:59.000Z 111 1759.4000244140625 2026-01-04T12:32:01.000Z 114 1759.4000244140625 2026-01-04T12:32:03.000Z 117 1759.4000244140625 2026-01-04T12:32:04.000Z 118 1759.5999755859375 2026-01-04T12:32:09.000Z 118 1759.5999755859375 2026-01-04T12:32:15.000Z 117 1759.5999755859375 2026-01-04T12:32:16.000Z 116 1759.4000244140625 2026-01-04T12:32:21.000Z 119 1759.4000244140625 2026-01-04T12:32:22.000Z 122 1759.199951171875 2026-01-04T12:32:23.000Z 125 1759.199951171875 2026-01-04T12:32:24.000Z 128 1759.199951171875 2026-01-04T12:32:26.000Z 131 1759.199951171875 2026-01-04T12:32:28.000Z 131 1759 2026-01-04T12:32:34.000Z 134 1759 2026-01-04T12:32:36.000Z 129 1759 2026-01-04T12:32:40.000Z 126 1759 2026-01-04T12:32:42.000Z 123 1759 2026-01-04T12:32:43.000Z 121 1758.800048828125 2026-01-04T12:32:49.000Z 124 1758.5999755859375 2026-01-04T12:32:51.000Z 125 1758.4000244140625 2026-01-04T12:32:56.000Z 121 1758.4000244140625 2026-01-04T12:32:59.000Z 118 1758.199951171875 2026-01-04T12:33:02.000Z 115 1758.4000244140625 2026-01-04T12:33:09.000Z 114 1758.5999755859375 2026-01-04T12:33:16.000Z 115 1758.5999755859375 2026-01-04T12:33:22.000Z 115 1758.4000244140625 2026-01-04T12:33:27.000Z 114 1758 2026-01-04T12:33:33.000Z 117 1758 2026-01-04T12:33:38.000Z 117 1758 2026-01-04T12:33:41.000Z 114 1757.800048828125 2026-01-04T12:33:43.000Z 110 1758 2026-01-04T12:33:45.000Z 110 1757.4000244140625 2026-01-04T12:33:50.000Z 107 1756.800048828125 2026-01-04T12:33:56.000Z 106 1758 2026-01-04T12:34:01.000Z 108 1757.5999755859375 2026-01-04T12:34:08.000Z 109 1758.199951171875 2026-01-04T12:34:15.000Z 112 1758.5999755859375 2026-01-04T12:34:18.000Z 115 1759 2026-01-04T12:34:20.000Z 119 1759.199951171875 2026-01-04T12:34:22.000Z 122 1759.5999755859375 2026-01-04T12:34:24.000Z 118 1759.5999755859375 2026-01-04T12:34:27.000Z 116 1759.800048828125 2026-01-04T12:34:34.000Z 115 1760.800048828125 2026-01-04T12:34:40.000Z 117 1760.800048828125 2026-01-04T12:34:41.000Z 116 1761.199951171875 2026-01-04T12:34:46.000Z 116 1761.5999755859375 2026-01-04T12:34:48.000Z 120 1761.5999755859375 2026-01-04T12:34:50.000Z 123 1761.5999755859375 2026-01-04T12:34:52.000Z 124 1761.800048828125 2026-01-04T12:34:56.000Z 125 1762 2026-01-04T12:34:59.000Z 123 1762 2026-01-04T12:35:00.000Z 120 1762.4000244140625 2026-01-04T12:35:03.000Z 117 1762.5999755859375 2026-01-04T12:35:05.000Z 114 1762.5999755859375 2026-01-04T12:35:06.000Z 113 1762.800048828125 2026-01-04T12:35:07.000Z 112 1763.5999755859375 2026-01-04T12:35:11.000Z 111 1763.5999755859375 2026-01-04T12:35:19.000Z 113 1763.800048828125 2026-01-04T12:35:22.000Z 118 1763.800048828125 2026-01-04T12:35:23.000Z 120 1763.800048828125 2026-01-04T12:35:25.000Z 124 1763.800048828125 2026-01-04T12:35:26.000Z 125 1764.199951171875 2026-01-04T12:35:33.000Z 123 1764.800048828125 2026-01-04T12:35:41.000Z 125 1764.800048828125 2026-01-04T12:35:42.000Z 125 1765.5999755859375 2026-01-04T12:35:48.000Z 127 1766 2026-01-04T12:35:50.000Z 131 1766.199951171875 2026-01-04T12:35:53.000Z 128 1766 2026-01-04T12:35:55.000Z 125 1766.199951171875 2026-01-04T12:35:57.000Z 122 1766.4000244140625 2026-01-04T12:35:59.000Z 117 1766.5999755859375 2026-01-04T12:36:01.000Z 115 1767 2026-01-04T12:36:07.000Z 117 1767 2026-01-04T12:36:08.000Z 117 1767.4000244140625 2026-01-04T12:36:13.000Z 120 1767.5999755859375 2026-01-04T12:36:14.000Z 119 1767.800048828125 2026-01-04T12:36:16.000Z 122 1768 2026-01-04T12:36:17.000Z 121 1768.4000244140625 2026-01-04T12:36:20.000Z 119 1768.4000244140625 2026-01-04T12:36:26.000Z 117 1768.4000244140625 2026-01-04T12:36:27.000Z 114 1768.4000244140625 2026-01-04T12:36:30.000Z 111 1768.800048828125 2026-01-04T12:36:32.000Z 110 1769 2026-01-04T12:36:34.000Z 110 1769.4000244140625 2026-01-04T12:36:37.000Z 106 1769.4000244140625 2026-01-04T12:36:38.000Z 105 1769.5999755859375 2026-01-04T12:36:40.000Z 108 1769.5999755859375 2026-01-04T12:36:42.000Z 111 1769.800048828125 2026-01-04T12:36:45.000Z 113 1770 2026-01-04T12:36:48.000Z 116 1770 2026-01-04T12:36:49.000Z 115 1770 2026-01-04T12:36:51.000Z 115 1770.199951171875 2026-01-04T12:36:55.000Z 119 1770.4000244140625 2026-01-04T12:36:56.000Z 122 1770.4000244140625 2026-01-04T12:36:57.000Z 124 1771.199951171875 2026-01-04T12:37:00.000Z 126 1771.5999755859375 2026-01-04T12:37:03.000Z 126 1772 2026-01-04T12:37:06.000Z 125 1772.199951171875 2026-01-04T12:37:07.000Z 126 1772.4000244140625 2026-01-04T12:37:09.000Z 122 1772.4000244140625 2026-01-04T12:37:10.000Z 119 1772.4000244140625 2026-01-04T12:37:12.000Z 115 1772.4000244140625 2026-01-04T12:37:13.000Z 114 1772.4000244140625 2026-01-04T12:37:16.000Z 111 1772.800048828125 2026-01-04T12:37:19.000Z 107 1773.199951171875 2026-01-04T12:37:22.000Z 105 1773.4000244140625 2026-01-04T12:37:24.000Z 104 1774.4000244140625 2026-01-04T12:37:30.000Z 104 1775 2026-01-04T12:37:36.000Z 108 1775.199951171875 2026-01-04T12:37:37.000Z 110 1775.5999755859375 2026-01-04T12:37:38.000Z 110 1776.4000244140625 2026-01-04T12:37:42.000Z 114 1776.199951171875 2026-01-04T12:37:44.000Z 117 1776.5999755859375 2026-01-04T12:37:48.000Z 120 1777.199951171875 2026-01-04T12:37:51.000Z 123 1777.5999755859375 2026-01-04T12:37:54.000Z 122 1777.5999755859375 2026-01-04T12:37:56.000Z 121 1777.4000244140625 2026-01-04T12:37:59.000Z 124 1777.199951171875 2026-01-04T12:38:03.000Z 118 1777.199951171875 2026-01-04T12:38:04.000Z 115 1777.4000244140625 2026-01-04T12:38:05.000Z 114 1777.4000244140625 2026-01-04T12:38:10.000Z 107 1777.4000244140625 2026-01-04T12:38:11.000Z 102 1777.5999755859375 2026-01-04T12:38:12.000Z 99 1777.800048828125 2026-01-04T12:38:14.000Z 94 1778.199951171875 2026-01-04T12:38:15.000Z 94 1778.800048828125 2026-01-04T12:38:18.000Z 93 1779 2026-01-04T12:38:20.000Z 93 1779.800048828125 2026-01-04T12:38:25.000Z 91 1780.199951171875 2026-01-04T12:38:26.000Z 91 1780.800048828125 2026-01-04T12:38:32.000Z 94 1781 2026-01-04T12:38:38.000Z 93 1781.4000244140625 2026-01-04T12:38:40.000Z 94 1781.800048828125 2026-01-04T12:38:42.000Z 99 1781.800048828125 2026-01-04T12:38:43.000Z 102 1782 2026-01-04T12:38:44.000Z 106 1782 2026-01-04T12:38:45.000Z 108 1782.199951171875 2026-01-04T12:38:47.000Z 107 1782.4000244140625 2026-01-04T12:38:50.000Z 104 1783 2026-01-04T12:38:54.000Z 101 1783.199951171875 2026-01-04T12:38:57.000Z 98 1783.4000244140625 2026-01-04T12:39:00.000Z 95 1783.5999755859375 2026-01-04T12:39:05.000Z 95 1784.199951171875 2026-01-04T12:39:11.000Z 95 1784.4000244140625 2026-01-04T12:39:12.000Z 96 1784.800048828125 2026-01-04T12:39:14.000Z 100 1785.199951171875 2026-01-04T12:39:16.000Z 101 1785.5999755859375 2026-01-04T12:39:19.000Z 101 1786.199951171875 2026-01-04T12:39:24.000Z 101 1786.5999755859375 2026-01-04T12:39:26.000Z 102 1787.4000244140625 2026-01-04T12:39:29.000Z 103 1787.800048828125 2026-01-04T12:39:32.000Z 100 1788 2026-01-04T12:39:33.000Z 100 1788.4000244140625 2026-01-04T12:39:37.000Z 100 1788.5999755859375 2026-01-04T12:39:39.000Z 100 1789.4000244140625 2026-01-04T12:39:46.000Z 100 1789.5999755859375 2026-01-04T12:39:47.000Z 100 1790.4000244140625 2026-01-04T12:39:52.000Z 100 1790.4000244140625 2026-01-04T12:39:54.000Z 103 1791 2026-01-04T12:39:58.000Z 106 1791.4000244140625 2026-01-04T12:40:01.000Z 106 1792.199951171875 2026-01-04T12:40:07.000Z 104 1792.5999755859375 2026-01-04T12:40:10.000Z 104 1793.199951171875 2026-01-04T12:40:13.000Z 105 1793.5999755859375 2026-01-04T12:40:15.000Z 106 1794.4000244140625 2026-01-04T12:40:19.000Z 107 1794.800048828125 2026-01-04T12:40:21.000Z 107 1795.199951171875 2026-01-04T12:40:24.000Z 108 1795.4000244140625 2026-01-04T12:40:27.000Z 111 1795.800048828125 2026-01-04T12:40:30.000Z 112 1795.800048828125 2026-01-04T12:40:31.000Z 112 1796.5999755859375 2026-01-04T12:40:36.000Z 112 1796.800048828125 2026-01-04T12:40:38.000Z 110 1797.199951171875 2026-01-04T12:40:42.000Z 109 1798 2026-01-04T12:40:45.000Z 106 1798.199951171875 2026-01-04T12:40:46.000Z 103 1798.4000244140625 2026-01-04T12:40:47.000Z 100 1798.800048828125 2026-01-04T12:40:49.000Z 96 1799 2026-01-04T12:40:50.000Z 94 1799.5999755859375 2026-01-04T12:40:58.000Z 97 1799.199951171875 2026-01-04T12:41:03.000Z 95 1797.800048828125 2026-01-04T12:41:05.000Z 92 1797.199951171875 2026-01-04T12:41:07.000Z 89 1797.199951171875 2026-01-04T12:41:08.000Z 86 1797.5999755859375 2026-01-04T12:41:09.000Z 86 1799.199951171875 2026-01-04T12:41:14.000Z 84 1799.4000244140625 2026-01-04T12:41:15.000Z 85 1799.800048828125 2026-01-04T12:41:19.000Z 88 1800.4000244140625 2026-01-04T12:41:21.000Z 91 1800.800048828125 2026-01-04T12:41:23.000Z 91 1797.800048828125 2026-01-04T12:41:27.000Z 89 1798.199951171875 2026-01-04T12:41:28.000Z 89 1800 2026-01-04T12:41:32.000Z 89 1800.199951171875 2026-01-04T12:41:33.000Z 89 1800.4000244140625 2026-01-04T12:41:35.000Z 92 1801 2026-01-04T12:41:39.000Z 93 1801 2026-01-04T12:41:40.000Z 95 1802 2026-01-04T12:41:46.000Z 98 1802.4000244140625 2026-01-04T12:41:47.000Z 100 1802.800048828125 2026-01-04T12:41:49.000Z 103 1802.800048828125 2026-01-04T12:41:52.000Z 106 1802.4000244140625 2026-01-04T12:41:53.000Z 107 1802.199951171875 2026-01-04T12:41:59.000Z 104 1803.199951171875 2026-01-04T12:42:04.000Z 107 1803.5999755859375 2026-01-04T12:42:05.000Z 107 1804.4000244140625 2026-01-04T12:42:08.000Z 108 1804.5999755859375 2026-01-04T12:42:11.000Z 107 1804.800048828125 2026-01-04T12:42:13.000Z 104 1805.4000244140625 2026-01-04T12:42:16.000Z 105 1806.199951171875 2026-01-04T12:42:20.000Z 105 1806.4000244140625 2026-01-04T12:42:21.000Z 105 1807.199951171875 2026-01-04T12:42:26.000Z 104 1807.4000244140625 2026-01-04T12:42:28.000Z 100 1807.5999755859375 2026-01-04T12:42:29.000Z 98 1808 2026-01-04T12:42:31.000Z 94 1808.199951171875 2026-01-04T12:42:32.000Z 93 1808.5999755859375 2026-01-04T12:42:35.000Z 94 1809.199951171875 2026-01-04T12:42:39.000Z 95 1809.5999755859375 2026-01-04T12:42:44.000Z 97 1810 2026-01-04T12:42:45.000Z 98 1810.800048828125 2026-01-04T12:42:49.000Z 101 1811 2026-01-04T12:42:51.000Z 111 1811.4000244140625 2026-01-04T12:42:55.000Z 108 1811.800048828125 2026-01-04T12:42:57.000Z 107 1812 2026-01-04T12:42:58.000Z 106 1812.800048828125 2026-01-04T12:43:04.000Z 105 1812.800048828125 2026-01-04T12:43:05.000Z 106 1814 2026-01-04T12:43:11.000Z 106 1814.199951171875 2026-01-04T12:43:18.000Z 105 1814.800048828125 2026-01-04T12:43:24.000Z 106 1815.199951171875 2026-01-04T12:43:25.000Z 106 1816.4000244140625 2026-01-04T12:43:27.000Z 105 1817.5999755859375 2026-01-04T12:43:30.000Z 106 1818 2026-01-04T12:43:31.000Z 106 1819 2026-01-04T12:43:34.000Z 107 1819.4000244140625 2026-01-04T12:43:39.000Z 107 1819.199951171875 2026-01-04T12:43:42.000Z 104 1819.4000244140625 2026-01-04T12:43:44.000Z 101 1820 2026-01-04T12:43:46.000Z 97 1820 2026-01-04T12:43:47.000Z 97 1821 2026-01-04T12:43:51.000Z 97 1821 2026-01-04T12:43:53.000Z 98 1821.5999755859375 2026-01-04T12:43:56.000Z 103 1822.199951171875 2026-01-04T12:43:58.000Z 105 1822.800048828125 2026-01-04T12:44:00.000Z 104 1823 2026-01-04T12:44:06.000Z 102 1823.4000244140625 2026-01-04T12:44:08.000Z 102 1823.800048828125 2026-01-04T12:44:14.000Z 103 1824 2026-01-04T12:44:21.000Z 102 1824.4000244140625 2026-01-04T12:44:25.000Z 103 1824.800048828125 2026-01-04T12:44:27.000Z 99 1825 2026-01-04T12:44:28.000Z 98 1825.4000244140625 2026-01-04T12:44:29.000Z 98 1826.4000244140625 2026-01-04T12:44:33.000Z 98 1827 2026-01-04T12:44:35.000Z 99 1827.5999755859375 2026-01-04T12:44:40.000Z 100 1828.199951171875 2026-01-04T12:44:44.000Z 101 1828.5999755859375 2026-01-04T12:44:47.000Z 100 1828.800048828125 2026-01-04T12:44:49.000Z 97 1829 2026-01-04T12:44:51.000Z 95 1829.4000244140625 2026-01-04T12:44:57.000Z 98 1829.4000244140625 2026-01-04T12:44:58.000Z 101 1829.5999755859375 2026-01-04T12:44:59.000Z 104 1830.4000244140625 2026-01-04T12:45:10.000Z 103 1831 2026-01-04T12:45:12.000Z 106 1832.199951171875 2026-01-04T12:45:15.000Z 109 1832.5999755859375 2026-01-04T12:45:17.000Z 110 1832.800048828125 2026-01-04T12:45:19.000Z 106 1832.5999755859375 2026-01-04T12:45:21.000Z 102 1832.199951171875 2026-01-04T12:45:23.000Z 100 1833.4000244140625 2026-01-04T12:45:29.000Z 98 1833.800048828125 2026-01-04T12:45:30.000Z 99 1834.5999755859375 2026-01-04T12:45:32.000Z 100 1835.4000244140625 2026-01-04T12:45:35.000Z 103 1835.5999755859375 2026-01-04T12:45:36.000Z 103 1836 2026-01-04T12:45:38.000Z 104 1836.199951171875 2026-01-04T12:45:42.000Z 101 1836.5999755859375 2026-01-04T12:45:46.000Z 98 1836.5999755859375 2026-01-04T12:45:47.000Z 97 1837 2026-01-04T12:45:53.000Z 96 1838 2026-01-04T12:45:58.000Z 98 1839 2026-01-04T12:46:02.000Z 103 1838.5999755859375 2026-01-04T12:46:04.000Z 107 1838.199951171875 2026-01-04T12:46:09.000Z 105 1838.4000244140625 2026-01-04T12:46:12.000Z 101 1838.5999755859375 2026-01-04T12:46:14.000Z 98 1838.5999755859375 2026-01-04T12:46:17.000Z 96 1840 2026-01-04T12:46:30.000Z 98 1840.800048828125 2026-01-04T12:46:31.000Z 97 1839.199951171875 2026-01-04T12:46:37.000Z 99 1840 2026-01-04T12:46:45.000Z 99 1840.199951171875 2026-01-04T12:46:58.000Z 100 1840.199951171875 2026-01-04T12:46:59.000Z 103 1840.199951171875 2026-01-04T12:47:00.000Z 106 1841 2026-01-04T12:47:04.000Z 105 1841.199951171875 2026-01-04T12:47:05.000Z 104 1841.800048828125 2026-01-04T12:47:07.000Z 101 1842 2026-01-04T12:47:10.000Z 100 1841.800048828125 2026-01-04T12:47:11.000Z 103 1842 2026-01-04T12:47:16.000Z 103 1842 2026-01-04T12:47:24.000Z 104 1842.4000244140625 2026-01-04T12:47:25.000Z 103 1842.5999755859375 2026-01-04T12:47:32.000Z 103 1842.5999755859375 2026-01-04T12:47:37.000Z 101 1842.199951171875 2026-01-04T12:47:41.000Z 98 1842.199951171875 2026-01-04T12:47:43.000Z 98 1843.4000244140625 2026-01-04T12:47:48.000Z 98 1843.199951171875 2026-01-04T12:47:51.000Z 98 1842.199951171875 2026-01-04T12:47:54.000Z 96 1842 2026-01-04T12:47:56.000Z 96 1842.4000244140625 2026-01-04T12:48:02.000Z 94 1843 2026-01-04T12:48:08.000Z 95 1843.199951171875 2026-01-04T12:48:10.000Z 96 1843.5999755859375 2026-01-04T12:48:14.000Z 98 1843.800048828125 2026-01-04T12:48:17.000Z 95 1844 2026-01-04T12:48:19.000Z 98 1844.199951171875 2026-01-04T12:48:20.000Z 103 1844.4000244140625 2026-01-04T12:48:21.000Z 108 1845.5999755859375 2026-01-04T12:48:27.000Z 106 1845.800048828125 2026-01-04T12:48:28.000Z 105 1846.199951171875 2026-01-04T12:48:34.000Z 104 1846.800048828125 2026-01-04T12:48:36.000Z 103 1847.4000244140625 2026-01-04T12:48:39.000Z 99 1847.5999755859375 2026-01-04T12:48:42.000Z 96 1847.800048828125 2026-01-04T12:48:45.000Z 98 1847.800048828125 2026-01-04T12:48:46.000Z 99 1848.4000244140625 2026-01-04T12:48:52.000Z 98 1848.800048828125 2026-01-04T12:48:55.000Z 97 1849.199951171875 2026-01-04T12:48:59.000Z 97 1849.4000244140625 2026-01-04T12:49:05.000Z 101 1849.5999755859375 2026-01-04T12:49:06.000Z 104 1849.800048828125 2026-01-04T12:49:07.000Z 105 1850 2026-01-04T12:49:08.000Z 106 1850.199951171875 2026-01-04T12:49:10.000Z 109 1850 2026-01-04T12:49:15.000Z 111 1850.4000244140625 2026-01-04T12:49:19.000Z 114 1850.4000244140625 2026-01-04T12:49:21.000Z 114 1850 2026-01-04T12:49:25.000Z 111 1850.199951171875 2026-01-04T12:49:27.000Z 110 1851 2026-01-04T12:49:30.000Z 110 1852 2026-01-04T12:49:33.000Z 110 1853.199951171875 2026-01-04T12:49:37.000Z 108 1853.4000244140625 2026-01-04T12:49:38.000Z 108 1854 2026-01-04T12:49:43.000Z 105 1854.199951171875 2026-01-04T12:49:44.000Z 105 1854.199951171875 2026-01-04T12:49:45.000Z 105 1854.800048828125 2026-01-04T12:49:48.000Z 108 1855.199951171875 2026-01-04T12:49:51.000Z 110 1856.4000244140625 2026-01-04T12:49:57.000Z 112 1856.800048828125 2026-01-04T12:49:59.000Z 113 1857.4000244140625 2026-01-04T12:50:03.000Z 115 1857.800048828125 2026-01-04T12:50:05.000Z 113 1858.4000244140625 2026-01-04T12:50:09.000Z 112 1859.199951171875 2026-01-04T12:50:12.000Z 110 1859.5999755859375 2026-01-04T12:50:14.000Z 108 1860.800048828125 2026-01-04T12:50:18.000Z 105 1861.199951171875 2026-01-04T12:50:19.000Z 104 1862.199951171875 2026-01-04T12:50:22.000Z 105 1862.5999755859375 2026-01-04T12:50:26.000Z 104 1863.4000244140625 2026-01-04T12:50:29.000Z 104 1863.199951171875 2026-01-04T12:50:33.000Z 106 1864.4000244140625 2026-01-04T12:50:38.000Z 107 1865.800048828125 2026-01-04T12:50:41.000Z 107 1866.199951171875 2026-01-04T12:50:44.000Z 103 1866.5999755859375 2026-01-04T12:50:49.000Z 104 1867 2026-01-04T12:50:50.000Z 104 1868.199951171875 2026-01-04T12:50:54.000Z 105 1868.5999755859375 2026-01-04T12:50:56.000Z 105 1868.4000244140625 2026-01-04T12:50:59.000Z 102 1868.199951171875 2026-01-04T12:51:02.000Z 100 1869.4000244140625 2026-01-04T12:51:05.000Z 100 1870.4000244140625 2026-01-04T12:51:07.000Z 98 1871 2026-01-04T12:51:08.000Z 97 1872.4000244140625 2026-01-04T12:51:11.000Z 95 1873.5999755859375 2026-01-04T12:51:14.000Z 99 1874 2026-01-04T12:51:16.000Z 103 1874.800048828125 2026-01-04T12:51:19.000Z 104 1875.4000244140625 2026-01-04T12:51:21.000Z 103 1876 2026-01-04T12:51:23.000Z 101 1877 2026-01-04T12:51:26.000Z 100 1877.4000244140625 2026-01-04T12:51:27.000Z 100 1878.4000244140625 2026-01-04T12:51:28.000Z 100 1878.5999755859375 2026-01-04T12:51:31.000Z 99 1878.800048828125 2026-01-04T12:51:32.000Z 99 1879 2026-01-04T12:51:35.000Z 103 1878.4000244140625 2026-01-04T12:51:37.000Z 103 1877.5999755859375 2026-01-04T12:51:41.000Z 105 1877.800048828125 2026-01-04T12:51:42.000Z 106 1879.5999755859375 2026-01-04T12:51:45.000Z 106 1880.199951171875 2026-01-04T12:51:46.000Z 106 1880.800048828125 2026-01-04T12:51:47.000Z 106 1881.4000244140625 2026-01-04T12:51:50.000Z 105 1881.800048828125 2026-01-04T12:51:53.000Z 108 1882.199951171875 2026-01-04T12:51:54.000Z 111 1882.199951171875 2026-01-04T12:51:57.000Z 114 1881 2026-01-04T12:51:59.000Z 114 1880 2026-01-04T12:52:01.000Z 113 1879.4000244140625 2026-01-04T12:52:02.000Z 112 1878.800048828125 2026-01-04T12:52:06.000Z 110 1878.5999755859375 2026-01-04T12:52:08.000Z 111 1878 2026-01-04T12:52:14.000Z 108 1878.199951171875 2026-01-04T12:52:15.000Z 108 1879 2026-01-04T12:52:18.000Z 111 1879.800048828125 2026-01-04T12:52:21.000Z 114 1880.199951171875 2026-01-04T12:52:22.000Z 115 1881.199951171875 2026-01-04T12:52:25.000Z 117 1881.800048828125 2026-01-04T12:52:27.000Z 125 1882.199951171875 2026-01-04T12:52:28.000Z 130 1882.4000244140625 2026-01-04T12:52:29.000Z 132 1883.5999755859375 2026-01-04T12:52:34.000Z 132 1884.800048828125 2026-01-04T12:52:38.000Z 131 1885.4000244140625 2026-01-04T12:52:39.000Z 131 1886.199951171875 2026-01-04T12:52:40.000Z 132 1887 2026-01-04T12:52:41.000Z 131 1887.4000244140625 2026-01-04T12:52:42.000Z 131 1888.5999755859375 2026-01-04T12:52:44.000Z 132 1889.4000244140625 2026-01-04T12:52:46.000Z 128 1889.5999755859375 2026-01-04T12:52:48.000Z 123 1889.5999755859375 2026-01-04T12:52:49.000Z 119 1889.4000244140625 2026-01-04T12:52:50.000Z 116 1888 2026-01-04T12:52:56.000Z 107 1887.800048828125 2026-01-04T12:52:57.000Z 102 1887.5999755859375 2026-01-04T12:52:58.000Z 101 1887 2026-01-04T12:53:08.000Z 103 1886.5999755859375 2026-01-04T12:53:11.000Z 102 1886.4000244140625 2026-01-04T12:53:14.000Z 100 1887.199951171875 2026-01-04T12:53:17.000Z 97 1887 2026-01-04T12:53:21.000Z 100 1887 2026-01-04T12:53:22.000Z 100 1886 2026-01-04T12:53:31.000Z 103 1885.4000244140625 2026-01-04T12:53:33.000Z 105 1884.5999755859375 2026-01-04T12:53:36.000Z 106 1885.4000244140625 2026-01-04T12:53:42.000Z 108 1886.4000244140625 2026-01-04T12:53:45.000Z 111 1886.5999755859375 2026-01-04T12:53:46.000Z 111 1887.199951171875 2026-01-04T12:53:48.000Z 113 1885 2026-01-04T12:53:54.000Z 112 1884.5999755859375 2026-01-04T12:53:55.000Z 111 1885.5999755859375 2026-01-04T12:53:57.000Z 107 1886 2026-01-04T12:53:58.000Z 105 1886.4000244140625 2026-01-04T12:54:00.000Z 106 1886.5999755859375 2026-01-04T12:54:05.000Z 108 1887.199951171875 2026-01-04T12:54:07.000Z 107 1887.4000244140625 2026-01-04T12:54:11.000Z 108 1888 2026-01-04T12:54:16.000Z 105 1888.199951171875 2026-01-04T12:54:17.000Z 101 1888.4000244140625 2026-01-04T12:54:18.000Z 101 1889.199951171875 2026-01-04T12:54:20.000Z 103 1889.4000244140625 2026-01-04T12:54:21.000Z 104 1888.4000244140625 2026-01-04T12:54:26.000Z 104 1888 2026-01-04T12:54:27.000Z 107 1887.4000244140625 2026-01-04T12:54:28.000Z 113 1887.4000244140625 2026-01-04T12:54:29.000Z 117 1887.199951171875 2026-01-04T12:54:30.000Z 119 1887.199951171875 2026-01-04T12:54:33.000Z 120 1888.199951171875 2026-01-04T12:54:39.000Z 119 1888 2026-01-04T12:54:41.000Z 119 1887.199951171875 2026-01-04T12:54:44.000Z 120 1887.199951171875 2026-01-04T12:54:45.000Z 119 1887.199951171875 2026-01-04T12:54:47.000Z 116 1887.5999755859375 2026-01-04T12:54:50.000Z 114 1888.199951171875 2026-01-04T12:54:54.000Z 112 1889.5999755859375 2026-01-04T12:54:57.000Z 112 1890.4000244140625 2026-01-04T12:54:59.000Z 113 1888.5999755859375 2026-01-04T12:55:04.000Z 113 1888 2026-01-04T12:55:06.000Z 113 1886.5999755859375 2026-01-04T12:55:08.000Z 113 1885.4000244140625 2026-01-04T12:55:10.000Z 114 1883.800048828125 2026-01-04T12:55:12.000Z 113 1883.800048828125 2026-01-04T12:55:19.000Z 115 1884.800048828125 2026-01-04T12:55:24.000Z 111 1884.4000244140625 2026-01-04T12:55:25.000Z 109 1884 2026-01-04T12:55:26.000Z 105 1883.4000244140625 2026-01-04T12:55:28.000Z 102 1883.800048828125 2026-01-04T12:55:30.000Z 99 1885 2026-01-04T12:55:33.000Z 99 1884.5999755859375 2026-01-04T12:55:39.000Z 96 1884.4000244140625 2026-01-04T12:55:40.000Z 93 1884.199951171875 2026-01-04T12:55:44.000Z 89 1884.199951171875 2026-01-04T12:55:46.000Z 86 1884.4000244140625 2026-01-04T12:55:47.000Z 83 1884.5999755859375 2026-01-04T12:55:48.000Z 78 1884.800048828125 2026-01-04T12:55:49.000Z 78 1883.800048828125 2026-01-04T12:55:53.000Z 80 1883.5999755859375 2026-01-04T12:55:55.000Z 79 1884.800048828125 2026-01-04T12:55:58.000Z 81 1885.4000244140625 2026-01-04T12:56:00.000Z 84 1885.5999755859375 2026-01-04T12:56:02.000Z 87 1885.5999755859375 2026-01-04T12:56:04.000Z 87 1885.800048828125 2026-01-04T12:56:07.000Z 90 1886 2026-01-04T12:56:08.000Z 90 1886.199951171875 2026-01-04T12:56:11.000Z 95 1886.199951171875 2026-01-04T12:56:12.000Z 103 1885.800048828125 2026-01-04T12:56:13.000Z 113 1885.4000244140625 2026-01-04T12:56:14.000Z 123 1885.4000244140625 2026-01-04T12:56:15.000Z 123 1885.4000244140625 2026-01-04T12:56:22.000Z 122 1885 2026-01-04T12:56:26.000Z 120 1885.199951171875 2026-01-04T12:56:29.000Z 117 1885.800048828125 2026-01-04T12:56:33.000Z 115 1885.199951171875 2026-01-04T12:56:37.000Z 115 1885.5999755859375 2026-01-04T12:56:39.000Z 117 1886 2026-01-04T12:56:40.000Z 117 1887.199951171875 2026-01-04T12:56:44.000Z 117 1887.199951171875 2026-01-04T12:56:45.000Z 118 1888.199951171875 2026-01-04T12:56:49.000Z 120 1888.199951171875 2026-01-04T12:56:50.000Z 120 1887.199951171875 2026-01-04T12:56:54.000Z 119 1886.199951171875 2026-01-04T12:56:58.000Z 120 1886 2026-01-04T12:56:59.000Z 120 1886 2026-01-04T12:57:02.000Z 117 1885.4000244140625 2026-01-04T12:57:04.000Z 114 1885 2026-01-04T12:57:05.000Z 113 1885.800048828125 2026-01-04T12:57:12.000Z 113 1885.199951171875 2026-01-04T12:57:25.000Z 113 1884.5999755859375 2026-01-04T12:57:30.000Z 111 1883.800048828125 2026-01-04T12:57:36.000Z 111 1883.199951171875 2026-01-04T12:57:38.000Z 112 1883.4000244140625 2026-01-04T12:57:45.000Z 111 1884.5999755859375 2026-01-04T12:57:50.000Z 114 1884.800048828125 2026-01-04T12:57:51.000Z 115 1885 2026-01-04T12:57:52.000Z 116 1884.5999755859375 2026-01-04T12:57:58.000Z 119 1884.800048828125 2026-01-04T12:58:02.000Z 121 1883.800048828125 2026-01-04T12:58:11.000Z 118 1883.5999755859375 2026-01-04T12:58:12.000Z 116 1883.800048828125 2026-01-04T12:58:23.000Z 119 1884 2026-01-04T12:58:25.000Z 120 1883 2026-01-04T12:58:33.000Z 118 1884.199951171875 2026-01-04T12:58:39.000Z 116 1884.800048828125 2026-01-04T12:58:44.000Z 117 1884.5999755859375 2026-01-04T12:58:45.000Z 117 1885.4000244140625 2026-01-04T12:58:56.000Z 114 1885.5999755859375 2026-01-04T12:58:57.000Z 105 1885.5999755859375 2026-01-04T12:58:58.000Z 103 1885.800048828125 2026-01-04T12:59:01.000Z 103 1885.800048828125 2026-01-04T12:59:07.000Z 105 1885 2026-01-04T12:59:20.000Z 106 1885 2026-01-04T12:59:25.000Z 109 1884.800048828125 2026-01-04T12:59:28.000Z 107 1884.800048828125 2026-01-04T12:59:30.000Z 108 1884.5999755859375 2026-01-04T12:59:31.000Z 108 1884.5999755859375 2026-01-04T12:59:33.000Z 108 1885 2026-01-04T12:59:38.000Z 111 1885.199951171875 2026-01-04T12:59:41.000Z 110 1885.800048828125 2026-01-04T12:59:44.000Z 113 1885.5999755859375 2026-01-04T12:59:49.000Z 117 1885.4000244140625 2026-01-04T12:59:50.000Z 120 1885.199951171875 2026-01-04T12:59:52.000Z 123 1885.199951171875 2026-01-04T12:59:54.000Z 126 1885.4000244140625 2026-01-04T12:59:57.000Z 123 1885.5999755859375 2026-01-04T13:00:00.000Z 120 1886.199951171875 2026-01-04T13:00:01.000Z 117 1886.199951171875 2026-01-04T13:00:02.000Z 117 1884.800048828125 2026-01-04T13:00:13.000Z 115 1884.800048828125 2026-01-04T13:00:18.000Z 114 1885 2026-01-04T13:00:22.000Z 117 1885.800048828125 2026-01-04T13:00:29.000Z 120 1885.199951171875 2026-01-04T13:00:33.000Z 122 1885.800048828125 2026-01-04T13:00:37.000Z 122 1886.4000244140625 2026-01-04T13:00:45.000Z 119 1886.4000244140625 2026-01-04T13:00:46.000Z 116 1886.4000244140625 2026-01-04T13:00:47.000Z 113 1886.4000244140625 2026-01-04T13:00:48.000Z 108 1886.4000244140625 2026-01-04T13:00:49.000Z 98 1886.4000244140625 2026-01-04T13:00:50.000Z 85 1886.4000244140625 2026-01-04T13:00:51.000Z 74 1886.4000244140625 2026-01-04T13:00:52.000Z 70 1886 2026-01-04T13:00:54.000Z 66 1885.199951171875 2026-01-04T13:00:57.000Z 62 1884.800048828125 2026-01-04T13:01:00.000Z 60 1884.4000244140625 2026-01-04T13:01:02.000Z 57 1884.4000244140625 2026-01-04T13:01:03.000Z 56 1884 2026-01-04T13:01:06.000Z 53 1883.800048828125 2026-01-04T13:01:07.000Z 55 1883.4000244140625 2026-01-04T13:01:08.000Z 62 1883.199951171875 2026-01-04T13:01:09.000Z 69 1884.199951171875 2026-01-04T13:01:16.000Z 63 1884.199951171875 2026-01-04T13:01:18.000Z 57 1883.5999755859375 2026-01-04T13:01:21.000Z 57 1883.199951171875 2026-01-04T13:01:23.000Z 60 1883.199951171875 2026-01-04T13:01:25.000Z 65 1883.4000244140625 2026-01-04T13:01:26.000Z 68 1884.199951171875 2026-01-04T13:01:28.000Z 73 1884.4000244140625 2026-01-04T13:01:30.000Z 78 1884.4000244140625 2026-01-04T13:01:31.000Z 81 1884.4000244140625 2026-01-04T13:01:32.000Z 83 1884.5999755859375 2026-01-04T13:01:36.000Z 79 1884.800048828125 2026-01-04T13:01:37.000Z 73 1884.800048828125 2026-01-04T13:01:38.000Z 68 1884.800048828125 2026-01-04T13:01:39.000Z 64 1885 2026-01-04T13:01:40.000Z 59 1884.800048828125 2026-01-04T13:01:42.000Z 62 1884.5999755859375 2026-01-04T13:01:43.000Z 68 1884.4000244140625 2026-01-04T13:01:44.000Z 73 1884.199951171875 2026-01-04T13:01:45.000Z 77 1884 2026-01-04T13:01:46.000Z 80 1884.199951171875 2026-01-04T13:01:49.000Z 78 1885 2026-01-04T13:01:52.000Z 81 1885 2026-01-04T13:01:55.000Z 85 1884.4000244140625 2026-01-04T13:01:58.000Z 88 1883.5999755859375 2026-01-04T13:02:04.000Z 86 1883.4000244140625 2026-01-04T13:02:05.000Z 83 1883.4000244140625 2026-01-04T13:02:06.000Z 80 1883.4000244140625 2026-01-04T13:02:07.000Z 77 1883.4000244140625 2026-01-04T13:02:09.000Z 73 1883.5999755859375 2026-01-04T13:02:10.000Z 73 1884.199951171875 2026-01-04T13:02:15.000Z 72 1883.5999755859375 2026-01-04T13:02:21.000Z 74 1883.4000244140625 2026-01-04T13:02:22.000Z 75 1883.800048828125 2026-01-04T13:02:25.000Z 78 1884 2026-01-04T13:02:28.000Z 81 1884.5999755859375 2026-01-04T13:02:29.000Z 82 1884.5999755859375 2026-01-04T13:02:30.000Z 85 1884.800048828125 2026-01-04T13:02:34.000Z 88 1884.800048828125 2026-01-04T13:02:35.000Z 91 1884.800048828125 2026-01-04T13:02:36.000Z 95 1884.199951171875 2026-01-04T13:02:38.000Z 99 1883.800048828125 2026-01-04T13:02:40.000Z 102 1883.5999755859375 2026-01-04T13:02:41.000Z 103 1883.800048828125 2026-01-04T13:02:43.000Z 105 1884.199951171875 2026-01-04T13:02:48.000Z 108 1884.199951171875 2026-01-04T13:02:49.000Z 104 1884 2026-01-04T13:02:50.000Z 98 1883.800048828125 2026-01-04T13:02:51.000Z 89 1883.5999755859375 2026-01-04T13:02:52.000Z 82 1883.4000244140625 2026-01-04T13:02:53.000Z 77 1883.800048828125 2026-01-04T13:02:55.000Z 72 1884.199951171875 2026-01-04T13:02:56.000Z 66 1884.5999755859375 2026-01-04T13:02:57.000Z 61 1884.800048828125 2026-01-04T13:02:58.000Z 58 1884.5999755859375 2026-01-04T13:03:01.000Z 55 1884.199951171875 2026-01-04T13:03:02.000Z 58 1884 2026-01-04T13:03:03.000Z 61 1883.5999755859375 2026-01-04T13:03:04.000Z 61 1884 2026-01-04T13:03:09.000Z 61 1884.800048828125 2026-01-04T13:03:13.000Z 71 1885 2026-01-04T13:03:14.000Z 84 1885.199951171875 2026-01-04T13:03:15.000Z 88 1885.4000244140625 2026-01-04T13:03:16.000Z 92 1885.4000244140625 2026-01-04T13:03:17.000Z 98 1885.4000244140625 2026-01-04T13:03:18.000Z 104 1885.199951171875 2026-01-04T13:03:19.000Z 109 1884.800048828125 2026-01-04T13:03:21.000Z 112 1884 2026-01-04T13:03:24.000Z 115 1883.800048828125 2026-01-04T13:03:25.000Z 116 1883.4000244140625 2026-01-04T13:03:26.000Z 116 1883.5999755859375 2026-01-04T13:03:33.000Z 114 1882.4000244140625 2026-01-04T13:03:40.000Z 112 1881.5999755859375 2026-01-04T13:03:42.000Z 111 1882.5999755859375 2026-01-04T13:03:49.000Z 108 1883 2026-01-04T13:03:51.000Z 108 1881 2026-01-04T13:04:00.000Z 110 1879.800048828125 2026-01-04T13:04:03.000Z 110 1880.800048828125 2026-01-04T13:04:08.000Z 113 1881 2026-01-04T13:04:09.000Z 114 1882 2026-01-04T13:04:15.000Z 115 1882.199951171875 2026-01-04T13:04:16.000Z 114 1882.4000244140625 2026-01-04T13:04:28.000Z 114 1883.199951171875 2026-01-04T13:04:30.000Z 114 1883 2026-01-04T13:04:48.000Z 114 1883.4000244140625 2026-01-04T13:04:53.000Z 111 1883.199951171875 2026-01-04T13:05:01.000Z 111 1884 2026-01-04T13:05:08.000Z 108 1883.5999755859375 2026-01-04T13:05:12.000Z 107 1884 2026-01-04T13:05:19.000Z 105 1884 2026-01-04T13:05:26.000Z 106 1884.199951171875 2026-01-04T13:05:27.000Z 106 1883.5999755859375 2026-01-04T13:05:31.000Z 105 1883.199951171875 2026-01-04T13:05:32.000Z 105 1882.4000244140625 2026-01-04T13:05:35.000Z 102 1883.5999755859375 2026-01-04T13:05:39.000Z 104 1884.4000244140625 2026-01-04T13:05:41.000Z 104 1884.4000244140625 2026-01-04T13:05:46.000Z 106 1883.4000244140625 2026-01-04T13:05:51.000Z 111 1883.199951171875 2026-01-04T13:05:52.000Z 116 1883.199951171875 2026-01-04T13:05:53.000Z 118 1883.4000244140625 2026-01-04T13:05:59.000Z 121 1883.199951171875 2026-01-04T13:06:01.000Z 120 1883.5999755859375 2026-01-04T13:06:04.000Z 118 1884 2026-01-04T13:06:06.000Z 118 1883.800048828125 2026-01-04T13:06:10.000Z 121 1883 2026-01-04T13:06:14.000Z 122 1882.800048828125 2026-01-04T13:06:17.000Z 119 1882.800048828125 2026-01-04T13:06:18.000Z 115 1883.4000244140625 2026-01-04T13:06:20.000Z 111 1883.5999755859375 2026-01-04T13:06:28.000Z 112 1883.199951171875 2026-01-04T13:06:33.000Z 112 1882.5999755859375 2026-01-04T13:06:39.000Z 115 1882.800048828125 2026-01-04T13:06:41.000Z 118 1883.199951171875 2026-01-04T13:06:44.000Z 120 1883.4000244140625 2026-01-04T13:06:46.000Z 123 1883.4000244140625 2026-01-04T13:06:51.000Z 119 1883.4000244140625 2026-01-04T13:06:53.000Z 116 1883.5999755859375 2026-01-04T13:06:55.000Z 113 1884 2026-01-04T13:06:57.000Z 112 1884.199951171875 2026-01-04T13:07:00.000Z 109 1884 2026-01-04T13:07:03.000Z 107 1884.4000244140625 2026-01-04T13:07:07.000Z 110 1884.4000244140625 2026-01-04T13:07:08.000Z 111 1884.199951171875 2026-01-04T13:07:11.000Z 115 1883.5999755859375 2026-01-04T13:07:14.000Z 118 1883.4000244140625 2026-01-04T13:07:18.000Z 120 1883.199951171875 2026-01-04T13:07:19.000Z 121 1883.4000244140625 2026-01-04T13:07:23.000Z 118 1883.5999755859375 2026-01-04T13:07:24.000Z 114 1883.5999755859375 2026-01-04T13:07:25.000Z 114 1883.4000244140625 2026-01-04T13:07:27.000Z 111 1883.4000244140625 2026-01-04T13:07:28.000Z 108 1883.5999755859375 2026-01-04T13:07:29.000Z 103 1883.5999755859375 2026-01-04T13:07:30.000Z 99 1883.4000244140625 2026-01-04T13:07:31.000Z 95 1883.4000244140625 2026-01-04T13:07:32.000Z 95 1882.800048828125 2026-01-04T13:07:37.000Z 99 1882.800048828125 2026-01-04T13:07:38.000Z 102 1882.5999755859375 2026-01-04T13:07:39.000Z 105 1882.5999755859375 2026-01-04T13:07:40.000Z 108 1882.5999755859375 2026-01-04T13:07:41.000Z 111 1882.4000244140625 2026-01-04T13:07:43.000Z 106 1882.199951171875 2026-01-04T13:07:45.000Z 105 1881.5999755859375 2026-01-04T13:07:52.000Z 104 1881 2026-01-04T13:07:56.000Z 107 1881.5999755859375 2026-01-04T13:08:09.000Z 108 1880.199951171875 2026-01-04T13:08:15.000Z 106 1881.800048828125 2026-01-04T13:08:21.000Z 104 1881 2026-01-04T13:08:29.000Z 103 1882.199951171875 2026-01-04T13:08:34.000Z 101 1882.199951171875 2026-01-04T13:08:35.000Z 100 1881.800048828125 2026-01-04T13:08:37.000Z 98 1881.5999755859375 2026-01-04T13:08:38.000Z 98 1880.800048828125 2026-01-04T13:08:42.000Z 97 1880.5999755859375 2026-01-04T13:08:43.000Z 97 1881.4000244140625 2026-01-04T13:08:56.000Z 100 1881.5999755859375 2026-01-04T13:08:57.000Z 102 1881.5999755859375 2026-01-04T13:08:59.000Z 105 1881.199951171875 2026-01-04T13:09:05.000Z 103 1881.199951171875 2026-01-04T13:09:15.000Z 101 1880.800048828125 2026-01-04T13:09:22.000Z 101 1880.4000244140625 2026-01-04T13:09:25.000Z 98 1880.800048828125 2026-01-04T13:09:27.000Z 96 1881.800048828125 2026-01-04T13:09:32.000Z 92 1882 2026-01-04T13:09:33.000Z 91 1882.199951171875 2026-01-04T13:09:34.000Z 91 1881.199951171875 2026-01-04T13:09:38.000Z 91 1877.4000244140625 2026-01-04T13:09:42.000Z 91 1875.4000244140625 2026-01-04T13:09:43.000Z 91 1873.199951171875 2026-01-04T13:09:45.000Z 91 1871.800048828125 2026-01-04T13:09:47.000Z 91 1869.4000244140625 2026-01-04T13:09:50.000Z 91 1868.4000244140625 2026-01-04T13:09:52.000Z 90 1868 2026-01-04T13:09:53.000Z 90 1867 2026-01-04T13:09:55.000Z 90 1867.4000244140625 2026-01-04T13:09:58.000Z 91 1868.5999755859375 2026-01-04T13:10:00.000Z 93 1869.4000244140625 2026-01-04T13:10:02.000Z 96 1870.800048828125 2026-01-04T13:10:07.000Z 98 1871.5999755859375 2026-01-04T13:10:10.000Z 99 1874.800048828125 2026-01-04T13:10:11.000Z 100 1875 2026-01-04T13:10:14.000Z 100 1868.800048828125 2026-01-04T13:10:20.000Z 101 1866.800048828125 2026-01-04T13:10:22.000Z 101 1863.5999755859375 2026-01-04T13:10:25.000Z 104 1865.5999755859375 2026-01-04T13:10:29.000Z 106 1867.5999755859375 2026-01-04T13:10:33.000Z 108 1868.800048828125 2026-01-04T13:10:36.000Z 109 1869.5999755859375 2026-01-04T13:10:38.000Z 112 1870.199951171875 2026-01-04T13:10:40.000Z 114 1870 2026-01-04T13:10:43.000Z 115 1869.4000244140625 2026-01-04T13:10:47.000Z 118 1867 2026-01-04T13:10:49.000Z 120 1862.199951171875 2026-01-04T13:10:53.000Z 123 1861 2026-01-04T13:10:54.000Z 124 1860.199951171875 2026-01-04T13:10:55.000Z 124 1859.5999755859375 2026-01-04T13:10:57.000Z 125 1858.800048828125 2026-01-04T13:11:01.000Z 125 1858.5999755859375 2026-01-04T13:11:02.000Z 124 1858 2026-01-04T13:11:06.000Z 122 1857.800048828125 2026-01-04T13:11:07.000Z 122 1857.4000244140625 2026-01-04T13:11:08.000Z 123 1857 2026-01-04T13:11:10.000Z 120 1856.5999755859375 2026-01-04T13:11:12.000Z 119 1856.199951171875 2026-01-04T13:11:13.000Z 118 1855 2026-01-04T13:11:15.000Z 118 1853.800048828125 2026-01-04T13:11:17.000Z 116 1853 2026-01-04T13:11:19.000Z 115 1852.5999755859375 2026-01-04T13:11:20.000Z 114 1851.800048828125 2026-01-04T13:11:26.000Z 111 1852.5999755859375 2026-01-04T13:11:30.000Z 108 1851.4000244140625 2026-01-04T13:11:34.000Z 108 1850.4000244140625 2026-01-04T13:11:36.000Z 112 1850.199951171875 2026-01-04T13:11:37.000Z 115 1849.4000244140625 2026-01-04T13:11:40.000Z 119 1849 2026-01-04T13:11:41.000Z 120 1847.4000244140625 2026-01-04T13:11:44.000Z 119 1845.800048828125 2026-01-04T13:11:48.000Z 120 1845.4000244140625 2026-01-04T13:11:49.000Z 121 1845.5999755859375 2026-01-04T13:11:53.000Z 118 1845.4000244140625 2026-01-04T13:11:55.000Z 115 1844.800048828125 2026-01-04T13:11:58.000Z 115 1844 2026-01-04T13:12:03.000Z 116 1842.199951171875 2026-01-04T13:12:05.000Z 115 1841.199951171875 2026-01-04T13:12:07.000Z 113 1840.5999755859375 2026-01-04T13:12:11.000Z 112 1840.199951171875 2026-01-04T13:12:17.000Z 115 1839.5999755859375 2026-01-04T13:12:18.000Z 116 1840.199951171875 2026-01-04T13:12:20.000Z 117 1840.4000244140625 2026-01-04T13:12:23.000Z 114 1840.199951171875 2026-01-04T13:12:24.000Z 112 1839.199951171875 2026-01-04T13:12:26.000Z 109 1838.5999755859375 2026-01-04T13:12:27.000Z 113 1836.800048828125 2026-01-04T13:12:29.000Z 110 1835.800048828125 2026-01-04T13:12:31.000Z 106 1835.199951171875 2026-01-04T13:12:33.000Z 103 1834.5999755859375 2026-01-04T13:12:36.000Z 102 1834 2026-01-04T13:12:40.000Z 105 1833.199951171875 2026-01-04T13:12:44.000Z 107 1833.4000244140625 2026-01-04T13:12:47.000Z 109 1833.5999755859375 2026-01-04T13:12:48.000Z 113 1833.800048828125 2026-01-04T13:12:49.000Z 122 1834 2026-01-04T13:12:50.000Z 129 1834.199951171875 2026-01-04T13:12:51.000Z 135 1834.199951171875 2026-01-04T13:12:53.000Z 133 1834 2026-01-04T13:12:55.000Z 129 1833.4000244140625 2026-01-04T13:12:58.000Z 125 1833.199951171875 2026-01-04T13:12:59.000Z 125 1833 2026-01-04T13:13:02.000Z 124 1832.5999755859375 2026-01-04T13:13:06.000Z 121 1832.800048828125 2026-01-04T13:13:07.000Z 118 1833.199951171875 2026-01-04T13:13:09.000Z 115 1833.4000244140625 2026-01-04T13:13:10.000Z 114 1834.199951171875 2026-01-04T13:13:12.000Z 113 1833.5999755859375 2026-01-04T13:13:15.000Z 114 1833.4000244140625 2026-01-04T13:13:16.000Z 118 1833.199951171875 2026-01-04T13:13:17.000Z 122 1833 2026-01-04T13:13:18.000Z 124 1831.800048828125 2026-01-04T13:13:19.000Z 127 1829.800048828125 2026-01-04T13:13:20.000Z 128 1828.4000244140625 2026-01-04T13:13:25.000Z 127 1829.199951171875 2026-01-04T13:13:26.000Z 127 1829.5999755859375 2026-01-04T13:13:27.000Z 127 1830.4000244140625 2026-01-04T13:13:31.000Z 126 1831 2026-01-04T13:13:33.000Z 126 1831.800048828125 2026-01-04T13:13:37.000Z 123 1832.199951171875 2026-01-04T13:13:40.000Z 122 1830 2026-01-04T13:13:42.000Z 119 1829.4000244140625 2026-01-04T13:13:44.000Z 116 1829.199951171875 2026-01-04T13:13:45.000Z 115 1829 2026-01-04T13:13:46.000Z 115 1828.5999755859375 2026-01-04T13:13:47.000Z 115 1829 2026-01-04T13:13:52.000Z 119 1829.199951171875 2026-01-04T13:13:53.000Z 123 1829.5999755859375 2026-01-04T13:13:54.000Z 123 1830.199951171875 2026-01-04T13:13:56.000Z 121 1830.5999755859375 2026-01-04T13:13:58.000Z 118 1830.199951171875 2026-01-04T13:14:00.000Z 117 1829.199951171875 2026-01-04T13:14:02.000Z 116 1828 2026-01-04T13:14:04.000Z 115 1827.4000244140625 2026-01-04T13:14:06.000Z 115 1827 2026-01-04T13:14:07.000Z 115 1825.5999755859375 2026-01-04T13:14:12.000Z 116 1825.199951171875 2026-01-04T13:14:21.000Z 116 1824.4000244140625 2026-01-04T13:14:25.000Z 113 1823.199951171875 2026-01-04T13:14:28.000Z 112 1822.4000244140625 2026-01-04T13:14:30.000Z 113 1822 2026-01-04T13:14:31.000Z 113 1820.800048828125 2026-01-04T13:14:34.000Z 114 1819.5999755859375 2026-01-04T13:14:38.000Z 112 1819.4000244140625 2026-01-04T13:14:39.000Z 111 1818.5999755859375 2026-01-04T13:14:43.000Z 110 1818.199951171875 2026-01-04T13:14:45.000Z 111 1817.4000244140625 2026-01-04T13:14:47.000Z 112 1816.199951171875 2026-01-04T13:14:50.000Z 115 1815.4000244140625 2026-01-04T13:14:54.000Z 116 1815.4000244140625 2026-01-04T13:14:55.000Z 117 1815.199951171875 2026-01-04T13:14:58.000Z 117 1814.5999755859375 2026-01-04T13:15:00.000Z 117 1814 2026-01-04T13:15:02.000Z 117 1813.5999755859375 2026-01-04T13:15:05.000Z 116 1813.199951171875 2026-01-04T13:15:07.000Z 116 1812.800048828125 2026-01-04T13:15:10.000Z 115 1811.800048828125 2026-01-04T13:15:14.000Z 117 1811.5999755859375 2026-01-04T13:15:15.000Z 118 1810.4000244140625 2026-01-04T13:15:18.000Z 118 1809.800048828125 2026-01-04T13:15:19.000Z 117 1809.199951171875 2026-01-04T13:15:20.000Z 117 1808 2026-01-04T13:15:23.000Z 116 1808 2026-01-04T13:15:24.000Z 116 1808 2026-01-04T13:15:25.000Z 116 1806.800048828125 2026-01-04T13:15:30.000Z 116 1806 2026-01-04T13:15:33.000Z 116 1805.5999755859375 2026-01-04T13:15:34.000Z 114 1804.4000244140625 2026-01-04T13:15:37.000Z 114 1803.199951171875 2026-01-04T13:15:40.000Z 116 1802.5999755859375 2026-01-04T13:15:42.000Z 117 1802 2026-01-04T13:15:46.000Z 117 1800.800048828125 2026-01-04T13:15:51.000Z 119 1800.800048828125 2026-01-04T13:15:57.000Z 120 1801.199951171875 2026-01-04T13:16:00.000Z 116 1801.5999755859375 2026-01-04T13:16:02.000Z 110 1801.4000244140625 2026-01-04T13:16:05.000Z 108 1799.800048828125 2026-01-04T13:16:09.000Z 106 1798.4000244140625 2026-01-04T13:16:13.000Z 106 1797.199951171875 2026-01-04T13:16:16.000Z 106 1797 2026-01-04T13:16:20.000Z 110 1797 2026-01-04T13:16:21.000Z 111 1796.4000244140625 2026-01-04T13:16:24.000Z 115 1796.199951171875 2026-01-04T13:16:25.000Z 115 1794.800048828125 2026-01-04T13:16:28.000Z 113 1794.199951171875 2026-01-04T13:16:29.000Z 110 1793.800048828125 2026-01-04T13:16:30.000Z 106 1793.199951171875 2026-01-04T13:16:31.000Z 102 1792.800048828125 2026-01-04T13:16:32.000Z 100 1792 2026-01-04T13:16:34.000Z 97 1791.5999755859375 2026-01-04T13:16:35.000Z 97 1791.4000244140625 2026-01-04T13:16:36.000Z 97 1790.4000244140625 2026-01-04T13:16:40.000Z 97 1789.199951171875 2026-01-04T13:16:43.000Z 98 1789 2026-01-04T13:16:44.000Z 99 1788.800048828125 2026-01-04T13:16:46.000Z 102 1788.5999755859375 2026-01-04T13:16:48.000Z 105 1788 2026-01-04T13:16:50.000Z 106 1787.199951171875 2026-01-04T13:16:52.000Z 108 1786.800048828125 2026-01-04T13:16:53.000Z 108 1786 2026-01-04T13:16:59.000Z 107 1785.800048828125 2026-01-04T13:17:00.000Z 107 1784.800048828125 2026-01-04T13:17:05.000Z 109 1784.199951171875 2026-01-04T13:17:07.000Z 113 1783.4000244140625 2026-01-04T13:17:10.000Z 116 1782 2026-01-04T13:17:13.000Z 118 1781.5999755859375 2026-01-04T13:17:14.000Z 117 1781 2026-01-04T13:17:17.000Z 118 1780.4000244140625 2026-01-04T13:17:21.000Z 115 1780.199951171875 2026-01-04T13:17:23.000Z 111 1779.800048828125 2026-01-04T13:17:28.000Z 108 1779.199951171875 2026-01-04T13:17:31.000Z 110 1779.199951171875 2026-01-04T13:17:33.000Z 113 1778.4000244140625 2026-01-04T13:17:35.000Z 114 1777.4000244140625 2026-01-04T13:17:40.000Z 113 1775.5999755859375 2026-01-04T13:17:43.000Z 113 1774.4000244140625 2026-01-04T13:17:47.000Z 113 1774.199951171875 2026-01-04T13:17:48.000Z 112 1777.199951171875 2026-01-04T13:17:49.000Z 113 1775.4000244140625 2026-01-04T13:17:53.000Z 114 1774 2026-01-04T13:17:54.000Z 115 1772.800048828125 2026-01-04T13:17:57.000Z 114 1772.4000244140625 2026-01-04T13:18:00.000Z 112 1771.5999755859375 2026-01-04T13:18:04.000Z 110 1770.4000244140625 2026-01-04T13:18:09.000Z 112 1769.5999755859375 2026-01-04T13:18:11.000Z 116 1769.199951171875 2026-01-04T13:18:12.000Z 118 1769 2026-01-04T13:18:13.000Z 119 1769 2026-01-04T13:18:15.000Z 122 1768 2026-01-04T13:18:20.000Z 124 1767.4000244140625 2026-01-04T13:18:23.000Z 127 1767 2026-01-04T13:18:24.000Z 128 1767.5999755859375 2026-01-04T13:18:27.000Z 128 1767.5999755859375 2026-01-04T13:18:28.000Z 127 1766.800048828125 2026-01-04T13:18:32.000Z 126 1766.199951171875 2026-01-04T13:18:34.000Z 127 1765.5999755859375 2026-01-04T13:18:35.000Z 127 1765 2026-01-04T13:18:39.000Z 125 1765 2026-01-04T13:18:41.000Z 125 1764.199951171875 2026-01-04T13:18:44.000Z 123 1763 2026-01-04T13:18:46.000Z 124 1763 2026-01-04T13:18:49.000Z 124 1763.199951171875 2026-01-04T13:18:54.000Z 125 1762.4000244140625 2026-01-04T13:18:57.000Z 128 1762.4000244140625 2026-01-04T13:19:00.000Z 124 1762.4000244140625 2026-01-04T13:19:01.000Z 123 1762.4000244140625 2026-01-04T13:19:03.000Z 120 1765 2026-01-04T13:19:04.000Z 119 1764.4000244140625 2026-01-04T13:19:06.000Z 117 1763.800048828125 2026-01-04T13:19:08.000Z 117 1763 2026-01-04T13:19:11.000Z 120 1763.199951171875 2026-01-04T13:19:13.000Z 120 1763.800048828125 2026-01-04T13:19:17.000Z 123 1764.199951171875 2026-01-04T13:19:20.000Z 120 1764 2026-01-04T13:19:21.000Z 119 1763.5999755859375 2026-01-04T13:19:23.000Z 116 1763 2026-01-04T13:19:25.000Z 113 1762.5999755859375 2026-01-04T13:19:26.000Z 111 1762.199951171875 2026-01-04T13:19:27.000Z 110 1761.5999755859375 2026-01-04T13:19:29.000Z 109 1762.4000244140625 2026-01-04T13:19:33.000Z 106 1762.800048828125 2026-01-04T13:19:34.000Z 105 1762.800048828125 2026-01-04T13:19:37.000Z 105 1762.199951171875 2026-01-04T13:19:45.000Z 102 1762.4000244140625 2026-01-04T13:19:49.000Z 105 1762 2026-01-04T13:19:52.000Z 104 1761.5999755859375 2026-01-04T13:19:54.000Z 102 1761.5999755859375 2026-01-04T13:19:56.000Z 97 1761.5999755859375 2026-01-04T13:19:57.000Z 94 1761.4000244140625 2026-01-04T13:19:58.000Z 94 1760.800048828125 2026-01-04T13:20:01.000Z 91 1761.199951171875 2026-01-04T13:20:05.000Z 90 1762 2026-01-04T13:20:09.000Z 93 1761.800048828125 2026-01-04T13:20:10.000Z 94 1761.800048828125 2026-01-04T13:20:12.000Z 97 1761.5999755859375 2026-01-04T13:20:15.000Z 99 1761.4000244140625 2026-01-04T13:20:17.000Z 103 1760.5999755859375 2026-01-04T13:20:20.000Z 107 1760.5999755859375 2026-01-04T13:20:22.000Z 110 1760.5999755859375 2026-01-04T13:20:24.000Z 112 1761.800048828125 2026-01-04T13:20:29.000Z 114 1762.4000244140625 2026-01-04T13:20:33.000Z 113 1762.4000244140625 2026-01-04T13:20:34.000Z 113 1762.199951171875 2026-01-04T13:20:37.000Z 115 1761.4000244140625 2026-01-04T13:20:39.000Z 116 1762.199951171875 2026-01-04T13:20:43.000Z 116 1762.199951171875 2026-01-04T13:20:46.000Z 115 1761.800048828125 2026-01-04T13:20:48.000Z 116 1760.5999755859375 2026-01-04T13:20:51.000Z 114 1760.199951171875 2026-01-04T13:20:52.000Z 114 1760.199951171875 2026-01-04T13:20:55.000Z 110 1760.800048828125 2026-01-04T13:20:58.000Z 111 1759.5999755859375 2026-01-04T13:21:02.000Z 112 1758.800048828125 2026-01-04T13:21:03.000Z 112 1758.4000244140625 2026-01-04T13:21:04.000Z 114 1760 2026-01-04T13:21:07.000Z 116 1760.4000244140625 2026-01-04T13:21:09.000Z 116 1758.800048828125 2026-01-04T13:21:14.000Z 117 1758.5999755859375 2026-01-04T13:21:15.000Z 117 1758.4000244140625 2026-01-04T13:21:21.000Z 119 1757.4000244140625 2026-01-04T13:21:23.000Z 118 1755.800048828125 2026-01-04T13:21:25.000Z 119 1754.5999755859375 2026-01-04T13:21:27.000Z 120 1753.4000244140625 2026-01-04T13:21:33.000Z 122 1753 2026-01-04T13:21:34.000Z 122 1752.4000244140625 2026-01-04T13:21:36.000Z 121 1751.800048828125 2026-01-04T13:21:39.000Z 121 1751.199951171875 2026-01-04T13:21:45.000Z 124 1750.4000244140625 2026-01-04T13:21:46.000Z 124 1749.800048828125 2026-01-04T13:21:47.000Z 125 1749.4000244140625 2026-01-04T13:21:52.000Z 124 1748.800048828125 2026-01-04T13:21:57.000Z 122 1748.199951171875 2026-01-04T13:21:59.000Z 125 1747.800048828125 2026-01-04T13:22:01.000Z 128 1748 2026-01-04T13:22:03.000Z 128 1747.800048828125 2026-01-04T13:22:06.000Z 127 1747.199951171875 2026-01-04T13:22:08.000Z 127 1746.5999755859375 2026-01-04T13:22:10.000Z 127 1745.4000244140625 2026-01-04T13:22:13.000Z 126 1745.199951171875 2026-01-04T13:22:15.000Z 126 1744.4000244140625 2026-01-04T13:22:21.000Z 124 1744.199951171875 2026-01-04T13:22:22.000Z 124 1743.4000244140625 2026-01-04T13:22:28.000Z 122 1743.199951171875 2026-01-04T13:22:29.000Z 122 1742.800048828125 2026-01-04T13:22:35.000Z 123 1742.4000244140625 2026-01-04T13:22:38.000Z 126 1742.4000244140625 2026-01-04T13:22:39.000Z 126 1742.199951171875 2026-01-04T13:22:42.000Z 127 1741 2026-01-04T13:22:45.000Z 126 1740.199951171875 2026-01-04T13:22:49.000Z 127 1740.199951171875 2026-01-04T13:22:50.000Z 127 1739.800048828125 2026-01-04T13:22:55.000Z 127 1739.4000244140625 2026-01-04T13:23:00.000Z 127 1738.4000244140625 2026-01-04T13:23:03.000Z 126 1738.199951171875 2026-01-04T13:23:04.000Z 126 1737.199951171875 2026-01-04T13:23:10.000Z 127 1737 2026-01-04T13:23:11.000Z 126 1736.800048828125 2026-01-04T13:23:13.000Z 123 1736 2026-01-04T13:23:16.000Z 121 1735.800048828125 2026-01-04T13:23:17.000Z 121 1735 2026-01-04T13:23:20.000Z 122 1734.4000244140625 2026-01-04T13:23:22.000Z 118 1733.5999755859375 2026-01-04T13:23:24.000Z 117 1733.800048828125 2026-01-04T13:23:30.000Z 119 1733.4000244140625 2026-01-04T13:23:31.000Z 119 1732.5999755859375 2026-01-04T13:23:33.000Z 119 1732 2026-01-04T13:23:35.000Z 118 1731.4000244140625 2026-01-04T13:23:37.000Z 115 1730.5999755859375 2026-01-04T13:23:40.000Z 112 1730.4000244140625 2026-01-04T13:23:41.000Z 111 1729.4000244140625 2026-01-04T13:23:47.000Z 112 1729.199951171875 2026-01-04T13:23:48.000Z 113 1729 2026-01-04T13:23:49.000Z 113 1728.5999755859375 2026-01-04T13:23:55.000Z 113 1728.199951171875 2026-01-04T13:23:57.000Z 114 1728.5999755859375 2026-01-04T13:24:03.000Z 111 1728.5999755859375 2026-01-04T13:24:05.000Z 110 1728.5999755859375 2026-01-04T13:24:06.000Z 106 1729.199951171875 2026-01-04T13:24:12.000Z 104 1729.800048828125 2026-01-04T13:24:15.000Z 104 1729.800048828125 2026-01-04T13:24:18.000Z 99 1729.4000244140625 2026-01-04T13:24:20.000Z 96 1729.4000244140625 2026-01-04T13:24:32.000Z 93 1728.199951171875 2026-01-04T13:24:37.000Z 96 1728 2026-01-04T13:24:38.000Z 96 1728.199951171875 2026-01-04T13:24:41.000Z 95 1728.4000244140625 2026-01-04T13:24:51.000Z 92 1728.199951171875 2026-01-04T13:24:54.000Z 88 1728.199951171875 2026-01-04T13:24:55.000Z 79 1728.199951171875 2026-01-04T13:24:56.000Z 75 1728 2026-01-04T13:24:58.000Z 67 1728 2026-01-04T13:24:59.000Z 64 1728 2026-01-04T13:25:00.000Z 59 1728 2026-01-04T13:25:01.000Z 56 1728 2026-01-04T13:25:02.000Z 56 1728 2026-01-04T13:25:06.000Z 56 1728.4000244140625 2026-01-04T13:25:10.000Z 55 1729.4000244140625 2026-01-04T13:25:14.000Z 57 1729.5999755859375 2026-01-04T13:25:15.000Z 59 1730 2026-01-04T13:25:16.000Z 62 1730.4000244140625 2026-01-04T13:25:17.000Z 65 1730.5999755859375 2026-01-04T13:25:18.000Z 68 1730.5999755859375 2026-01-04T13:25:20.000Z 71 1730.5999755859375 2026-01-04T13:25:22.000Z 74 1731.4000244140625 2026-01-04T13:25:25.000Z 77 1731.5999755859375 2026-01-04T13:25:26.000Z 77 1732 2026-01-04T13:25:27.000Z 78 1732.800048828125 2026-01-04T13:25:30.000Z 79 1733.199951171875 2026-01-04T13:25:32.000Z 85 1733.4000244140625 2026-01-04T13:25:33.000Z 88 1733.5999755859375 2026-01-04T13:25:34.000Z 94 1733.800048828125 2026-01-04T13:25:35.000Z 94 1734 2026-01-04T13:25:36.000Z 100 1734.199951171875 2026-01-04T13:25:37.000Z 104 1734.4000244140625 2026-01-04T13:25:38.000Z 109 1734.5999755859375 2026-01-04T13:25:39.000Z 109 1734.800048828125 2026-01-04T13:25:42.000Z 112 1734.800048828125 2026-01-04T13:25:43.000Z 112 1735 2026-01-04T13:25:46.000Z 114 1735.5999755859375 2026-01-04T13:25:48.000Z 114 1735.800048828125 2026-01-04T13:25:53.000Z 114 1734.800048828125 2026-01-04T13:26:00.000Z 111 1735.5999755859375 2026-01-04T13:26:08.000Z 110 1735.199951171875 2026-01-04T13:26:17.000Z 108 1736.199951171875 2026-01-04T13:26:21.000Z 108 1735.800048828125 2026-01-04T13:26:28.000Z 105 1735.4000244140625 2026-01-04T13:26:30.000Z 105 1735.800048828125 2026-01-04T13:26:35.000Z 102 1735.800048828125 2026-01-04T13:26:37.000Z 99 1736 2026-01-04T13:26:38.000Z 96 1736.199951171875 2026-01-04T13:26:40.000Z 93 1736.199951171875 2026-01-04T13:26:43.000Z 89 1736 2026-01-04T13:26:48.000Z 91 1736 2026-01-04T13:26:51.000Z 94 1736 2026-01-04T13:26:53.000Z 99 1736 2026-01-04T13:26:54.000Z 99 1736.199951171875 2026-01-04T13:27:01.000Z 102 1735.800048828125 2026-01-04T13:27:03.000Z 105 1735.199951171875 2026-01-04T13:27:05.000Z 109 1735 2026-01-04T13:27:06.000Z 111 1734.800048828125 2026-01-04T13:27:08.000Z 112 1734 2026-01-04T13:27:12.000Z 111 1733 2026-01-04T13:27:15.000Z 111 1732.800048828125 2026-01-04T13:27:16.000Z 110 1731.800048828125 2026-01-04T13:27:21.000Z 111 1731.199951171875 2026-01-04T13:27:22.000Z 112 1730.4000244140625 2026-01-04T13:27:24.000Z 116 1730 2026-01-04T13:27:25.000Z 119 1729.5999755859375 2026-01-04T13:27:26.000Z 119 1729.4000244140625 2026-01-04T13:27:27.000Z 120 1728.800048828125 2026-01-04T13:27:30.000Z 121 1728.199951171875 2026-01-04T13:27:33.000Z 120 1727.5999755859375 2026-01-04T13:27:36.000Z 120 1727.199951171875 2026-01-04T13:27:38.000Z 118 1726.800048828125 2026-01-04T13:27:40.000Z 114 1726.5999755859375 2026-01-04T13:27:42.000Z 110 1726.199951171875 2026-01-04T13:27:44.000Z 108 1725.199951171875 2026-01-04T13:27:48.000Z 108 1725 2026-01-04T13:27:50.000Z 112 1725 2026-01-04T13:27:51.000Z 115 1724.5999755859375 2026-01-04T13:27:53.000Z 120 1723.800048828125 2026-01-04T13:27:56.000Z 122 1723.199951171875 2026-01-04T13:27:59.000Z 126 1723 2026-01-04T13:28:00.000Z 127 1722.800048828125 2026-01-04T13:28:02.000Z 127 1722.5999755859375 2026-01-04T13:28:05.000Z 124 1722.4000244140625 2026-01-04T13:28:07.000Z 123 1722.5999755859375 2026-01-04T13:28:12.000Z 122 1722.4000244140625 2026-01-04T13:28:13.000Z 122 1722.4000244140625 2026-01-04T13:28:18.000Z 120 1722.199951171875 2026-01-04T13:28:19.000Z 120 1722.199951171875 2026-01-04T13:28:22.000Z 119 1721.800048828125 2026-01-04T13:28:29.000Z 119 1721.800048828125 2026-01-04T13:28:30.000Z 119 1721.4000244140625 2026-01-04T13:28:33.000Z 116 1721.4000244140625 2026-01-04T13:28:34.000Z 115 1721.4000244140625 2026-01-04T13:28:39.000Z 112 1721 2026-01-04T13:28:47.000Z 109 1721.199951171875 2026-01-04T13:28:49.000Z 108 1721.5999755859375 2026-01-04T13:28:59.000Z 105 1721.4000244140625 2026-01-04T13:29:00.000Z 105 1721.4000244140625 2026-01-04T13:29:10.000Z 101 1721.199951171875 2026-01-04T13:29:13.000Z 97 1721.199951171875 2026-01-04T13:29:15.000Z 92 1721.199951171875 2026-01-04T13:29:16.000Z 89 1721.199951171875 2026-01-04T13:29:17.000Z 85 1721.4000244140625 2026-01-04T13:29:19.000Z 79 1721.4000244140625 2026-01-04T13:29:20.000Z 68 1721.4000244140625 2026-01-04T13:29:21.000Z 55 1721.5999755859375 2026-01-04T13:29:25.000Z 55 1721.5999755859375 2026-01-04T13:29:29.000Z 57 1721.4000244140625 2026-01-04T13:29:34.000Z 59 1721.199951171875 2026-01-04T13:29:38.000Z 63 1720.800048828125 2026-01-04T13:29:44.000Z 65 1721.199951171875 2026-01-04T13:29:52.000Z 66 1720.5999755859375 2026-01-04T13:29:56.000Z 67 1720.5999755859375 2026-01-04T13:29:58.000Z 68 1720.5999755859375 2026-01-04T13:30:00.000Z 73 1720.5999755859375 2026-01-04T13:30:02.000Z 77 1720.5999755859375 2026-01-04T13:30:03.000Z 80 1720.5999755859375 2026-01-04T13:30:04.000Z 85 1720.4000244140625 2026-01-04T13:30:05.000Z 87 1720.199951171875 2026-01-04T13:30:08.000Z 91 1720 2026-01-04T13:30:10.000Z 94 1720 2026-01-04T13:30:12.000Z 99 1720 2026-01-04T13:30:13.000Z 103 1720 2026-01-04T13:30:15.000Z 109 1719.800048828125 2026-01-04T13:30:22.000Z 110 1719.800048828125 2026-01-04T13:30:26.000Z 108 1719.5999755859375 2026-01-04T13:30:30.000Z 106 1719.5999755859375 2026-01-04T13:30:31.000Z 105 1719.5999755859375 2026-01-04T13:30:32.000Z 105 1719 2026-01-04T13:30:36.000Z 104 1718.5999755859375 2026-01-04T13:30:42.000Z 104 1718.4000244140625 2026-01-04T13:30:43.000Z 106 1718.4000244140625 2026-01-04T13:30:45.000Z 109 1718.4000244140625 2026-01-04T13:30:47.000Z 112 1718.199951171875 2026-01-04T13:30:49.000Z 113 1718.199951171875 2026-01-04T13:30:53.000Z 116 1718 2026-01-04T13:30:54.000Z 113 1718 2026-01-04T13:30:55.000Z 111 1718 2026-01-04T13:31:00.000Z 108 1717.800048828125 2026-01-04T13:31:01.000Z 107 1717.4000244140625 2026-01-04T13:31:05.000Z 106 1717.4000244140625 2026-01-04T13:31:06.000Z 106 1717.5999755859375 2026-01-04T13:31:11.000Z 109 1717.800048828125 2026-01-04T13:31:12.000Z 109 1718 2026-01-04T13:31:16.000Z 108 1717.5999755859375 2026-01-04T13:31:24.000Z 109 1717.4000244140625 2026-01-04T13:31:26.000Z 112 1717.4000244140625 2026-01-04T13:31:27.000Z 117 1717.199951171875 2026-01-04T13:31:28.000Z 121 1717.199951171875 2026-01-04T13:31:30.000Z 124 1716.4000244140625 2026-01-04T13:31:35.000Z 127 1716.199951171875 2026-01-04T13:31:38.000Z 128 1716 2026-01-04T13:31:41.000Z 127 1715.4000244140625 2026-01-04T13:31:43.000Z 123 1715.199951171875 2026-01-04T13:31:44.000Z 123 1715 2026-01-04T13:31:54.000Z 123 1714.800048828125 2026-01-04T13:31:55.000Z 120 1714.800048828125 2026-01-04T13:31:57.000Z 116 1714.800048828125 2026-01-04T13:31:59.000Z 117 1715 2026-01-04T13:32:06.000Z 116 1715 2026-01-04T13:32:07.000Z 117 1714.5999755859375 2026-01-04T13:32:13.000Z 118 1715 2026-01-04T13:32:19.000Z 119 1714.800048828125 2026-01-04T13:32:28.000Z 118 1714.800048828125 2026-01-04T13:32:39.000Z 115 1715 2026-01-04T13:32:41.000Z 115 1715 2026-01-04T13:32:46.000Z 112 1715.199951171875 2026-01-04T13:32:49.000Z 109 1715.199951171875 2026-01-04T13:32:58.000Z 106 1715.199951171875 2026-01-04T13:33:01.000Z 103 1715.4000244140625 2026-01-04T13:33:06.000Z 104 1715.5999755859375 2026-01-04T13:33:07.000Z 104 1716.199951171875 2026-01-04T13:33:11.000Z 103 1716.199951171875 2026-01-04T13:33:12.000Z 104 1716.4000244140625 2026-01-04T13:33:16.000Z 107 1716.199951171875 2026-01-04T13:33:18.000Z 107 1716.4000244140625 2026-01-04T13:33:21.000Z 106 1717 2026-01-04T13:33:24.000Z 106 1717 2026-01-04T13:33:28.000Z 109 1717 2026-01-04T13:33:30.000Z 113 1717 2026-01-04T13:33:31.000Z 116 1717 2026-01-04T13:33:32.000Z 118 1717 2026-01-04T13:33:38.000Z 115 1717 2026-01-04T13:33:43.000Z 114 1716.800048828125 2026-01-04T13:33:54.000Z 111 1717.4000244140625 2026-01-04T13:33:57.000Z 110 1717.5999755859375 2026-01-04T13:34:00.000Z 107 1717.4000244140625 2026-01-04T13:34:01.000Z 107 1717 2026-01-04T13:34:07.000Z 104 1717 2026-01-04T13:34:09.000Z 107 1717 2026-01-04T13:34:10.000Z 110 1717 2026-01-04T13:34:11.000Z 113 1717 2026-01-04T13:34:13.000Z 117 1717.199951171875 2026-01-04T13:34:16.000Z 120 1717.199951171875 2026-01-04T13:34:18.000Z 124 1717.4000244140625 2026-01-04T13:34:21.000Z 126 1717.5999755859375 2026-01-04T13:34:29.000Z 126 1716.800048828125 2026-01-04T13:34:34.000Z 124 1717 2026-01-04T13:34:38.000Z 121 1717.199951171875 2026-01-04T13:34:41.000Z 119 1717.199951171875 2026-01-04T13:34:42.000Z 119 1717.5999755859375 2026-01-04T13:34:44.000Z 115 1717.5999755859375 2026-01-04T13:34:45.000Z 112 1717.5999755859375 2026-01-04T13:34:46.000Z 112 1717.5999755859375 2026-01-04T13:34:49.000Z 116 1717.4000244140625 2026-01-04T13:34:53.000Z 119 1717.4000244140625 2026-01-04T13:34:54.000Z 119 1717 2026-01-04T13:35:02.000Z 120 1717.4000244140625 2026-01-04T13:35:12.000Z 121 1717.199951171875 2026-01-04T13:35:21.000Z 120 1717.4000244140625 2026-01-04T13:35:25.000Z 120 1717 2026-01-04T13:35:32.000Z 120 1716.5999755859375 2026-01-04T13:35:35.000Z 116 1716.199951171875 2026-01-04T13:35:37.000Z 113 1716.199951171875 2026-01-04T13:35:38.000Z 113 1716 2026-01-04T13:35:43.000Z 111 1716 2026-01-04T13:35:44.000Z 109 1716 2026-01-04T13:35:46.000Z 106 1715.800048828125 2026-01-04T13:35:50.000Z 106 1715.4000244140625 2026-01-04T13:35:54.000Z 109 1715.199951171875 2026-01-04T13:35:55.000Z 110 1714.800048828125 2026-01-04T13:35:58.000Z 113 1714.5999755859375 2026-01-04T13:36:00.000Z 114 1714.199951171875 2026-01-04T13:36:02.000Z 114 1713.800048828125 2026-01-04T13:36:05.000Z 114 1713.5999755859375 2026-01-04T13:36:10.000Z 113 1713.199951171875 2026-01-04T13:36:12.000Z 113 1712.4000244140625 2026-01-04T13:36:14.000Z 111 1712 2026-01-04T13:36:15.000Z 112 1711.5999755859375 2026-01-04T13:36:16.000Z 112 1711.199951171875 2026-01-04T13:36:18.000Z 116 1711 2026-01-04T13:36:20.000Z 119 1710.800048828125 2026-01-04T13:36:21.000Z 119 1709.800048828125 2026-01-04T13:36:25.000Z 118 1709.199951171875 2026-01-04T13:36:28.000Z 117 1708.5999755859375 2026-01-04T13:36:30.000Z 116 1708.199951171875 2026-01-04T13:36:33.000Z 114 1707.4000244140625 2026-01-04T13:36:39.000Z 113 1707 2026-01-04T13:36:40.000Z 113 1706.4000244140625 2026-01-04T13:36:44.000Z 113 1706.4000244140625 2026-01-04T13:36:46.000Z 117 1706.5999755859375 2026-01-04T13:36:48.000Z 120 1706.5999755859375 2026-01-04T13:36:49.000Z 123 1706.4000244140625 2026-01-04T13:36:51.000Z 125 1705.199951171875 2026-01-04T13:36:55.000Z 122 1704.5999755859375 2026-01-04T13:36:57.000Z 120 1704.199951171875 2026-01-04T13:37:00.000Z 118 1704 2026-01-04T13:37:03.000Z 117 1703.199951171875 2026-01-04T13:37:06.000Z 116 1702.199951171875 2026-01-04T13:37:09.000Z 117 1701.4000244140625 2026-01-04T13:37:12.000Z 117 1701 2026-01-04T13:37:13.000Z 116 1700 2026-01-04T13:37:16.000Z 115 1699.4000244140625 2026-01-04T13:37:18.000Z 110 1698.5999755859375 2026-01-04T13:37:20.000Z 109 1698.4000244140625 2026-01-04T13:37:21.000Z 115 1698 2026-01-04T13:37:22.000Z 123 1698 2026-01-04T13:37:23.000Z 125 1697.5999755859375 2026-01-04T13:37:25.000Z 127 1697.5999755859375 2026-01-04T13:37:29.000Z 129 1697 2026-01-04T13:37:36.000Z 128 1696.800048828125 2026-01-04T13:37:37.000Z 125 1696.4000244140625 2026-01-04T13:37:38.000Z 122 1696.199951171875 2026-01-04T13:37:39.000Z 119 1696 2026-01-04T13:37:40.000Z 116 1695.4000244140625 2026-01-04T13:37:42.000Z 112 1695.199951171875 2026-01-04T13:37:43.000Z 111 1695.199951171875 2026-01-04T13:37:51.000Z 113 1694.5999755859375 2026-01-04T13:38:01.000Z 113 1694.199951171875 2026-01-04T13:38:05.000Z 112 1694 2026-01-04T13:38:06.000Z 112 1693.5999755859375 2026-01-04T13:38:13.000Z 108 1693.4000244140625 2026-01-04T13:38:14.000Z 105 1693.199951171875 2026-01-04T13:38:15.000Z 103 1692 2026-01-04T13:38:18.000Z 101 1691.4000244140625 2026-01-04T13:38:20.000Z 100 1691 2026-01-04T13:38:21.000Z 99 1689.800048828125 2026-01-04T13:38:25.000Z 100 1689.4000244140625 2026-01-04T13:38:26.000Z 102 1688.800048828125 2026-01-04T13:38:33.000Z 100 1688.5999755859375 2026-01-04T13:38:35.000Z 101 1687.4000244140625 2026-01-04T13:38:39.000Z 103 1687.199951171875 2026-01-04T13:38:40.000Z 103 1687 2026-01-04T13:38:48.000Z 106 1687 2026-01-04T13:38:49.000Z 105 1686.199951171875 2026-01-04T13:38:52.000Z 103 1685.4000244140625 2026-01-04T13:38:56.000Z 109 1685.199951171875 2026-01-04T13:38:57.000Z 114 1685 2026-01-04T13:39:00.000Z 117 1685 2026-01-04T13:39:02.000Z 117 1684 2026-01-04T13:39:06.000Z 117 1683.5999755859375 2026-01-04T13:39:09.000Z 117 1683 2026-01-04T13:39:12.000Z 117 1682.4000244140625 2026-01-04T13:39:16.000Z 115 1681.800048828125 2026-01-04T13:39:18.000Z 111 1681 2026-01-04T13:39:21.000Z 114 1680.800048828125 2026-01-04T13:39:22.000Z 115 1680.5999755859375 2026-01-04T13:39:23.000Z 115 1680.199951171875 2026-01-04T13:39:25.000Z 111 1679.800048828125 2026-01-04T13:39:27.000Z 110 1679.199951171875 2026-01-04T13:39:29.000Z 112 1679.199951171875 2026-01-04T13:39:30.000Z 115 1679 2026-01-04T13:39:31.000Z 115 1678.5999755859375 2026-01-04T13:39:33.000Z 114 1678.199951171875 2026-01-04T13:39:35.000Z 118 1677.800048828125 2026-01-04T13:39:37.000Z 123 1677.5999755859375 2026-01-04T13:39:38.000Z 128 1677.5999755859375 2026-01-04T13:39:39.000Z 132 1677.4000244140625 2026-01-04T13:39:40.000Z 134 1677.4000244140625 2026-01-04T13:39:42.000Z 138 1677.199951171875 2026-01-04T13:39:43.000Z 139 1676.199951171875 2026-01-04T13:39:47.000Z 136 1675.4000244140625 2026-01-04T13:39:50.000Z 133 1675.199951171875 2026-01-04T13:39:51.000Z 132 1675 2026-01-04T13:39:53.000Z 128 1674.199951171875 2026-01-04T13:39:57.000Z 128 1674 2026-01-04T13:39:58.000Z 128 1673.5999755859375 2026-01-04T13:40:01.000Z 121 1673.5999755859375 2026-01-04T13:40:02.000Z 118 1673.4000244140625 2026-01-04T13:40:03.000Z 113 1673.4000244140625 2026-01-04T13:40:04.000Z 109 1673 2026-01-04T13:40:06.000Z 107 1672.5999755859375 2026-01-04T13:40:08.000Z 106 1671.800048828125 2026-01-04T13:40:14.000Z 107 1671.800048828125 2026-01-04T13:40:15.000Z 109 1670.5999755859375 2026-01-04T13:40:21.000Z 111 1670.4000244140625 2026-01-04T13:40:22.000Z 110 1669.800048828125 2026-01-04T13:40:25.000Z 113 1669.5999755859375 2026-01-04T13:40:26.000Z 114 1669.4000244140625 2026-01-04T13:40:29.000Z 117 1669.199951171875 2026-01-04T13:40:31.000Z 121 1669 2026-01-04T13:40:33.000Z 124 1668.800048828125 2026-01-04T13:40:35.000Z 127 1668.5999755859375 2026-01-04T13:40:41.000Z 126 1668.4000244140625 2026-01-04T13:40:43.000Z 126 1668.4000244140625 2026-01-04T13:40:46.000Z 123 1668 2026-01-04T13:40:52.000Z 120 1668.4000244140625 2026-01-04T13:40:57.000Z 117 1668 2026-01-04T13:41:02.000Z 116 1667.800048828125 2026-01-04T13:41:06.000Z 113 1667.800048828125 2026-01-04T13:41:08.000Z 112 1667.4000244140625 2026-01-04T13:41:12.000Z 111 1666.800048828125 2026-01-04T13:41:15.000Z 110 1667.199951171875 2026-01-04T13:41:18.000Z 107 1667 2026-01-04T13:41:21.000Z 104 1667 2026-01-04T13:41:23.000Z 101 1666.800048828125 2026-01-04T13:41:26.000Z 99 1666.5999755859375 2026-01-04T13:41:35.000Z 103 1666.5999755859375 2026-01-04T13:41:36.000Z 107 1666.5999755859375 2026-01-04T13:41:37.000Z 110 1667 2026-01-04T13:41:40.000Z 113 1666.199951171875 2026-01-04T13:41:45.000Z 114 1666 2026-01-04T13:41:47.000Z 113 1666.199951171875 2026-01-04T13:41:55.000Z 110 1666.199951171875 2026-01-04T13:41:56.000Z 106 1666.4000244140625 2026-01-04T13:41:57.000Z 102 1666.5999755859375 2026-01-04T13:41:59.000Z 101 1666.4000244140625 2026-01-04T13:42:05.000Z 98 1666.4000244140625 2026-01-04T13:42:06.000Z 97 1665.800048828125 2026-01-04T13:42:08.000Z 102 1665.4000244140625 2026-01-04T13:42:09.000Z 105 1665.199951171875 2026-01-04T13:42:10.000Z 109 1664.4000244140625 2026-01-04T13:42:13.000Z 112 1664 2026-01-04T13:42:14.000Z 111 1663 2026-01-04T13:42:17.000Z 110 1662 2026-01-04T13:42:20.000Z 113 1661.800048828125 2026-01-04T13:42:21.000Z 114 1660.5999755859375 2026-01-04T13:42:26.000Z 115 1660.199951171875 2026-01-04T13:42:28.000Z 115 1659.5999755859375 2026-01-04T13:42:30.000Z 113 1659 2026-01-04T13:42:32.000Z 110 1658.4000244140625 2026-01-04T13:42:34.000Z 110 1658 2026-01-04T13:42:35.000Z 110 1657.199951171875 2026-01-04T13:42:39.000Z 111 1656.800048828125 2026-01-04T13:42:41.000Z 111 1656.199951171875 2026-01-04T13:42:43.000Z 113 1655.5999755859375 2026-01-04T13:42:46.000Z 116 1655.199951171875 2026-01-04T13:42:47.000Z 116 1655 2026-01-04T13:42:48.000Z 117 1654 2026-01-04T13:42:53.000Z 118 1653.5999755859375 2026-01-04T13:42:55.000Z 117 1652.800048828125 2026-01-04T13:43:00.000Z 112 1652.4000244140625 2026-01-04T13:43:01.000Z 112 1651.800048828125 2026-01-04T13:43:03.000Z 111 1650.5999755859375 2026-01-04T13:43:07.000Z 113 1650.4000244140625 2026-01-04T13:43:08.000Z 115 1649.5999755859375 2026-01-04T13:43:12.000Z 113 1649.5999755859375 2026-01-04T13:43:15.000Z 113 1648.800048828125 2026-01-04T13:43:19.000Z 113 1648.4000244140625 2026-01-04T13:43:20.000Z 113 1647.800048828125 2026-01-04T13:43:22.000Z 112 1647.199951171875 2026-01-04T13:43:25.000Z 113 1647 2026-01-04T13:43:28.000Z 110 1646.199951171875 2026-01-04T13:43:32.000Z 110 1646 2026-01-04T13:43:33.000Z 110 1645.199951171875 2026-01-04T13:43:37.000Z 107 1645 2026-01-04T13:43:38.000Z 107 1644 2026-01-04T13:43:42.000Z 108 1643.5999755859375 2026-01-04T13:43:44.000Z 106 1643.4000244140625 2026-01-04T13:43:47.000Z 103 1643 2026-01-04T13:43:50.000Z 102 1641.800048828125 2026-01-04T13:43:54.000Z 102 1641.5999755859375 2026-01-04T13:43:55.000Z 102 1641.4000244140625 2026-01-04T13:43:56.000Z 103 1641 2026-01-04T13:44:02.000Z 107 1641 2026-01-04T13:44:04.000Z 110 1641 2026-01-04T13:44:06.000Z 113 1641 2026-01-04T13:44:07.000Z 116 1641 2026-01-04T13:44:08.000Z 119 1640.800048828125 2026-01-04T13:44:10.000Z 121 1640.800048828125 2026-01-04T13:44:12.000Z 118 1640.800048828125 2026-01-04T13:44:18.000Z 117 1640.4000244140625 2026-01-04T13:44:23.000Z 116 1639.800048828125 2026-01-04T13:44:27.000Z 114 1639.800048828125 2026-01-04T13:44:29.000Z 113 1639.5999755859375 2026-01-04T13:44:33.000Z 112 1639.4000244140625 2026-01-04T13:44:34.000Z 112 1638.5999755859375 2026-01-04T13:44:37.000Z 112 1637.5999755859375 2026-01-04T13:44:40.000Z 112 1637.199951171875 2026-01-04T13:44:47.000Z 114 1636.4000244140625 2026-01-04T13:44:49.000Z 111 1635.199951171875 2026-01-04T13:44:52.000Z 110 1635 2026-01-04T13:44:53.000Z 109 1634.199951171875 2026-01-04T13:44:56.000Z 108 1633.800048828125 2026-01-04T13:44:57.000Z 108 1633.4000244140625 2026-01-04T13:44:58.000Z 119 1633 2026-01-04T13:45:00.000Z 120 1632.800048828125 2026-01-04T13:45:01.000Z 120 1631.800048828125 2026-01-04T13:45:04.000Z 120 1630.5999755859375 2026-01-04T13:45:07.000Z 122 1630 2026-01-04T13:45:09.000Z 125 1629.5999755859375 2026-01-04T13:45:11.000Z 129 1629.4000244140625 2026-01-04T13:45:13.000Z 129 1629.4000244140625 2026-01-04T13:45:16.000Z 122 1629.5999755859375 2026-01-04T13:45:17.000Z 117 1630 2026-01-04T13:45:19.000Z 113 1630.5999755859375 2026-01-04T13:45:22.000Z 109 1630.800048828125 2026-01-04T13:45:23.000Z 108 1631 2026-01-04T13:45:26.000Z 107 1629.800048828125 2026-01-04T13:45:29.000Z 107 1629.4000244140625 2026-01-04T13:45:30.000Z 108 1628.800048828125 2026-01-04T13:45:36.000Z 109 1628.5999755859375 2026-01-04T13:45:37.000Z 110 1628.5999755859375 2026-01-04T13:45:39.000Z 114 1628.800048828125 2026-01-04T13:45:42.000Z 117 1628.5999755859375 2026-01-04T13:45:45.000Z 118 1628.199951171875 2026-01-04T13:45:48.000Z 121 1628.199951171875 2026-01-04T13:45:50.000Z 121 1628 2026-01-04T13:45:51.000Z 120 1627.800048828125 2026-01-04T13:45:55.000Z 117 1627.5999755859375 2026-01-04T13:45:56.000Z 110 1627.5999755859375 2026-01-04T13:45:57.000Z 107 1627 2026-01-04T13:46:02.000Z 108 1627 2026-01-04T13:46:04.000Z 109 1627 2026-01-04T13:46:06.000Z 108 1627 2026-01-04T13:46:07.000Z 111 1626.800048828125 2026-01-04T13:46:08.000Z 117 1626.5999755859375 2026-01-04T13:46:09.000Z 120 1626.5999755859375 2026-01-04T13:46:10.000Z 124 1626 2026-01-04T13:46:12.000Z 124 1625.5999755859375 2026-01-04T13:46:14.000Z 124 1625.4000244140625 2026-01-04T13:46:15.000Z 122 1625 2026-01-04T13:46:17.000Z 119 1625 2026-01-04T13:46:18.000Z 118 1624.800048828125 2026-01-04T13:46:20.000Z 115 1625 2026-01-04T13:46:22.000Z 112 1625 2026-01-04T13:46:23.000Z 108 1625.199951171875 2026-01-04T13:46:24.000Z 106 1624.5999755859375 2026-01-04T13:46:30.000Z 108 1624.4000244140625 2026-01-04T13:46:33.000Z 115 1624.199951171875 2026-01-04T13:46:34.000Z 122 1623.800048828125 2026-01-04T13:46:36.000Z 123 1623.199951171875 2026-01-04T13:46:39.000Z 122 1623 2026-01-04T13:46:42.000Z 118 1623.199951171875 2026-01-04T13:46:43.000Z 116 1623.199951171875 2026-01-04T13:46:45.000Z 113 1623.199951171875 2026-01-04T13:46:47.000Z 110 1623 2026-01-04T13:46:49.000Z 107 1622.4000244140625 2026-01-04T13:46:56.000Z 106 1622.199951171875 2026-01-04T13:46:58.000Z 106 1621.5999755859375 2026-01-04T13:47:03.000Z 110 1621.4000244140625 2026-01-04T13:47:04.000Z 113 1621 2026-01-04T13:47:05.000Z 114 1620 2026-01-04T13:47:09.000Z 111 1619.800048828125 2026-01-04T13:47:11.000Z 113 1619.5999755859375 2026-01-04T13:47:14.000Z 116 1619.5999755859375 2026-01-04T13:47:19.000Z 116 1619.800048828125 2026-01-04T13:47:25.000Z 114 1619.5999755859375 2026-01-04T13:47:27.000Z 109 1619.4000244140625 2026-01-04T13:47:33.000Z 106 1619.4000244140625 2026-01-04T13:47:34.000Z 105 1619.800048828125 2026-01-04T13:47:37.000Z 102 1619.800048828125 2026-01-04T13:47:40.000Z 99 1619.5999755859375 2026-01-04T13:47:44.000Z 98 1619.800048828125 2026-01-04T13:48:02.000Z 101 1619.199951171875 2026-01-04T13:48:08.000Z 102 1618.800048828125 2026-01-04T13:48:10.000Z 104 1617.800048828125 2026-01-04T13:48:15.000Z 108 1617.800048828125 2026-01-04T13:48:16.000Z 112 1617.800048828125 2026-01-04T13:48:17.000Z 115 1617.4000244140625 2026-01-04T13:48:21.000Z 112 1617.4000244140625 2026-01-04T13:48:22.000Z 112 1617 2026-01-04T13:48:29.000Z 115 1616.800048828125 2026-01-04T13:48:38.000Z 115 1616.800048828125 2026-01-04T13:48:39.000Z 115 1616.4000244140625 2026-01-04T13:48:43.000Z 114 1616.4000244140625 2026-01-04T13:48:46.000Z 113 1616.199951171875 2026-01-04T13:48:49.000Z 111 1616.199951171875 2026-01-04T13:48:54.000Z 108 1616.199951171875 2026-01-04T13:48:55.000Z 110 1615.800048828125 2026-01-04T13:48:57.000Z 113 1615.5999755859375 2026-01-04T13:48:58.000Z 114 1614.800048828125 2026-01-04T13:49:01.000Z 115 1614.4000244140625 2026-01-04T13:49:02.000Z 115 1613.5999755859375 2026-01-04T13:49:05.000Z 119 1613.4000244140625 2026-01-04T13:49:07.000Z 121 1613.4000244140625 2026-01-04T13:49:08.000Z 124 1612.5999755859375 2026-01-04T13:49:12.000Z 124 1612.199951171875 2026-01-04T13:49:13.000Z 124 1611.199951171875 2026-01-04T13:49:18.000Z 122 1610.800048828125 2026-01-04T13:49:19.000Z 120 1610.5999755859375 2026-01-04T13:49:20.000Z 117 1610.199951171875 2026-01-04T13:49:22.000Z 113 1610 2026-01-04T13:49:24.000Z 110 1609.800048828125 2026-01-04T13:49:26.000Z 109 1609.199951171875 2026-01-04T13:49:29.000Z 112 1609 2026-01-04T13:49:31.000Z 116 1608.5999755859375 2026-01-04T13:49:33.000Z 117 1608.4000244140625 2026-01-04T13:49:40.000Z 111 1608.4000244140625 2026-01-04T13:49:41.000Z 107 1608.4000244140625 2026-01-04T13:49:42.000Z 110 1608.5999755859375 2026-01-04T13:49:43.000Z 113 1608.5999755859375 2026-01-04T13:49:44.000Z 116 1608.800048828125 2026-01-04T13:49:46.000Z 120 1608.800048828125 2026-01-04T13:49:49.000Z 116 1608.800048828125 2026-01-04T13:49:50.000Z 114 1608.4000244140625 2026-01-04T13:49:56.000Z 111 1608.4000244140625 2026-01-04T13:50:00.000Z 108 1608.5999755859375 2026-01-04T13:50:02.000Z 108 1608.5999755859375 2026-01-04T13:50:08.000Z 112 1608.5999755859375 2026-01-04T13:50:09.000Z 116 1608.4000244140625 2026-01-04T13:50:10.000Z 120 1608.4000244140625 2026-01-04T13:50:11.000Z 123 1608 2026-01-04T13:50:14.000Z 125 1607.800048828125 2026-01-04T13:50:15.000Z 125 1607.4000244140625 2026-01-04T13:50:16.000Z 125 1606.5999755859375 2026-01-04T13:50:19.000Z 120 1606.4000244140625 2026-01-04T13:50:20.000Z 113 1606.199951171875 2026-01-04T13:50:21.000Z 108 1605.800048828125 2026-01-04T13:50:23.000Z 105 1605.5999755859375 2026-01-04T13:50:24.000Z 100 1605.5999755859375 2026-01-04T13:50:25.000Z 94 1605.5999755859375 2026-01-04T13:50:28.000Z 93 1605.800048828125 2026-01-04T13:50:33.000Z 96 1605.5999755859375 2026-01-04T13:50:35.000Z 97 1605 2026-01-04T13:50:41.000Z 100 1605 2026-01-04T13:50:44.000Z 102 1604.5999755859375 2026-01-04T13:50:49.000Z 103 1603.800048828125 2026-01-04T13:50:53.000Z 107 1603.5999755859375 2026-01-04T13:50:55.000Z 109 1602.800048828125 2026-01-04T13:51:00.000Z 111 1602.5999755859375 2026-01-04T13:51:02.000Z 108 1602.5999755859375 2026-01-04T13:51:06.000Z 106 1602.199951171875 2026-01-04T13:51:08.000Z 103 1602.199951171875 2026-01-04T13:51:09.000Z 102 1602.199951171875 2026-01-04T13:51:10.000Z 97 1602 2026-01-04T13:51:12.000Z 94 1601.5999755859375 2026-01-04T13:51:15.000Z 94 1601.4000244140625 2026-01-04T13:51:17.000Z 95 1601.199951171875 2026-01-04T13:51:20.000Z 95 1601 2026-01-04T13:51:27.000Z 96 1601 2026-01-04T13:51:32.000Z 95 1600.5999755859375 2026-01-04T13:51:34.000Z 99 1600.199951171875 2026-01-04T13:51:36.000Z 101 1600 2026-01-04T13:51:38.000Z 104 1600 2026-01-04T13:51:39.000Z 107 1599.800048828125 2026-01-04T13:51:41.000Z 110 1599.199951171875 2026-01-04T13:51:46.000Z 111 1599 2026-01-04T13:51:47.000Z 110 1598.4000244140625 2026-01-04T13:51:50.000Z 107 1598.4000244140625 2026-01-04T13:51:52.000Z 104 1598.4000244140625 2026-01-04T13:51:53.000Z 103 1598.4000244140625 2026-01-04T13:51:54.000Z 100 1598.4000244140625 2026-01-04T13:51:55.000Z 96 1598.4000244140625 2026-01-04T13:51:56.000Z 91 1598.4000244140625 2026-01-04T13:51:57.000Z 86 1598.4000244140625 2026-01-04T13:51:58.000Z 86 1598.4000244140625 2026-01-04T13:52:01.000Z 90 1598.4000244140625 2026-01-04T13:52:02.000Z 92 1598.4000244140625 2026-01-04T13:52:05.000Z 93 1598.4000244140625 2026-01-04T13:52:06.000Z 94 1598.4000244140625 2026-01-04T13:52:08.000Z 97 1598.4000244140625 2026-01-04T13:52:09.000Z 100 1598.4000244140625 2026-01-04T13:52:11.000Z 104 1598.4000244140625 2026-01-04T13:52:13.000Z 107 1598.4000244140625 2026-01-04T13:52:15.000Z 110 1598.5999755859375 2026-01-04T13:52:17.000Z 110 1598.5999755859375 2026-01-04T13:52:24.000Z 109 1598.800048828125 2026-01-04T13:52:34.000Z 107 1598.5999755859375 2026-01-04T13:52:43.000Z 105 1598.5999755859375 2026-01-04T13:52:48.000Z 102 1598.5999755859375 2026-01-04T13:52:51.000Z 102 1598.800048828125 2026-01-04T13:52:58.000Z 99 1598.800048828125 2026-01-04T13:53:00.000Z 98 1598.5999755859375 2026-01-04T13:53:09.000Z 95 1598.5999755859375 2026-01-04T13:53:12.000Z 90 1598.5999755859375 2026-01-04T13:53:13.000Z 81 1598.5999755859375 2026-01-04T13:53:14.000Z 72 1598.5999755859375 2026-01-04T13:53:15.000Z 68 1598.5999755859375 2026-01-04T13:53:17.000Z 66 1598.5999755859375 2026-01-04T13:53:19.000Z 70 1598.5999755859375 2026-01-04T13:53:21.000Z 74 1598.5999755859375 2026-01-04T13:53:23.000Z 77 1598.4000244140625 2026-01-04T13:53:25.000Z 81 1598.4000244140625 2026-01-04T13:53:28.000Z 85 1598.199951171875 2026-01-04T13:53:31.000Z 89 1598.199951171875 2026-01-04T13:53:33.000Z 92 1598.199951171875 2026-01-04T13:53:35.000Z 93 1598.800048828125 2026-01-04T13:53:41.000Z 96 1598.800048828125 2026-01-04T13:53:44.000Z 97 1599.199951171875 2026-01-04T13:53:49.000Z 98 1599 2026-01-04T13:54:01.000Z 102 1599.199951171875 2026-01-04T13:54:04.000Z 105 1599 2026-01-04T13:54:06.000Z 100 1599 2026-01-04T13:54:07.000Z 97 1598.5999755859375 2026-01-04T13:54:09.000Z 96 1598.4000244140625 2026-01-04T13:54:15.000Z 93 1598.199951171875 2026-01-04T13:54:16.000Z 93 1598.199951171875 2026-01-04T13:54:17.000Z 93 1597.800048828125 2026-01-04T13:54:22.000Z 93 1597.5999755859375 2026-01-04T13:54:27.000Z 97 1597.5999755859375 2026-01-04T13:54:28.000Z 99 1597.5999755859375 2026-01-04T13:54:32.000Z 102 1597.199951171875 2026-01-04T13:54:35.000Z 103 1596.4000244140625 2026-01-04T13:54:41.000Z 100 1596.5999755859375 2026-01-04T13:54:42.000Z 101 1596.4000244140625 2026-01-04T13:54:45.000Z 104 1596.199951171875 2026-01-04T13:54:46.000Z 107 1596.4000244140625 2026-01-04T13:54:48.000Z 110 1596.4000244140625 2026-01-04T13:54:49.000Z 112 1596.5999755859375 2026-01-04T13:54:53.000Z 109 1596.199951171875 2026-01-04T13:54:55.000Z 105 1596 2026-01-04T13:54:56.000Z 103 1595.800048828125 2026-01-04T13:54:57.000Z 102 1594.800048828125 2026-01-04T13:55:03.000Z 101 1594.800048828125 2026-01-04T13:55:04.000Z 101 1594.5999755859375 2026-01-04T13:55:07.000Z 102 1594.5999755859375 2026-01-04T13:55:09.000Z 101 1593.800048828125 2026-01-04T13:55:15.000Z 101 1593.800048828125 2026-01-04T13:55:17.000Z 100 1593.199951171875 2026-01-04T13:55:22.000Z 97 1593.199951171875 2026-01-04T13:55:23.000Z 97 1592.800048828125 2026-01-04T13:55:25.000Z 96 1592 2026-01-04T13:55:29.000Z 98 1591.800048828125 2026-01-04T13:55:30.000Z 98 1591.5999755859375 2026-01-04T13:55:31.000Z 97 1591 2026-01-04T13:55:35.000Z 97 1590.4000244140625 2026-01-04T13:55:38.000Z 98 1589.4000244140625 2026-01-04T13:55:41.000Z 98 1589.199951171875 2026-01-04T13:55:42.000Z 98 1588.5999755859375 2026-01-04T13:55:44.000Z 98 1588.199951171875 2026-01-04T13:55:47.000Z 99 1588 2026-01-04T13:55:48.000Z 99 1587.800048828125 2026-01-04T13:55:51.000Z 100 1587 2026-01-04T13:55:56.000Z 102 1587 2026-01-04T13:55:58.000Z 99 1587.199951171875 2026-01-04T13:55:59.000Z 93 1587.4000244140625 2026-01-04T13:56:00.000Z 88 1587.5999755859375 2026-01-04T13:56:01.000Z 84 1587.4000244140625 2026-01-04T13:56:03.000Z 81 1586 2026-01-04T13:56:08.000Z 82 1585.199951171875 2026-01-04T13:56:13.000Z 84 1585.199951171875 2026-01-04T13:56:20.000Z 85 1585 2026-01-04T13:56:25.000Z 85 1584.4000244140625 2026-01-04T13:56:27.000Z 87 1583.800048828125 2026-01-04T13:56:29.000Z 86 1583 2026-01-04T13:56:32.000Z 83 1582.800048828125 2026-01-04T13:56:33.000Z 82 1582.5999755859375 2026-01-04T13:56:34.000Z 81 1581.199951171875 2026-01-04T13:56:38.000Z 83 1580.4000244140625 2026-01-04T13:56:41.000Z 85 1580.199951171875 2026-01-04T13:56:44.000Z 86 1579.4000244140625 2026-01-04T13:56:48.000Z 96 1579 2026-01-04T13:56:49.000Z 104 1578.800048828125 2026-01-04T13:56:50.000Z 111 1578.5999755859375 2026-01-04T13:56:51.000Z 119 1578.199951171875 2026-01-04T13:56:52.000Z 125 1577.800048828125 2026-01-04T13:56:53.000Z 127 1577.4000244140625 2026-01-04T13:56:54.000Z 126 1576.800048828125 2026-01-04T13:56:56.000Z 123 1576.4000244140625 2026-01-04T13:56:58.000Z 120 1576.4000244140625 2026-01-04T13:56:59.000Z 120 1576.199951171875 2026-01-04T13:57:05.000Z 120 1575.800048828125 2026-01-04T13:57:09.000Z 121 1575 2026-01-04T13:57:11.000Z 120 1574.5999755859375 2026-01-04T13:57:12.000Z 118 1574.4000244140625 2026-01-04T13:57:14.000Z 115 1574.4000244140625 2026-01-04T13:57:15.000Z 118 1574.5999755859375 2026-01-04T13:57:18.000Z 115 1574.4000244140625 2026-01-04T13:57:20.000Z 112 1574.4000244140625 2026-01-04T13:57:22.000Z 109 1574.4000244140625 2026-01-04T13:57:23.000Z 108 1574.4000244140625 2026-01-04T13:57:25.000Z 106 1573.4000244140625 2026-01-04T13:57:28.000Z 106 1572.5999755859375 2026-01-04T13:57:32.000Z 104 1572.5999755859375 2026-01-04T13:57:33.000Z 101 1572.5999755859375 2026-01-04T13:57:34.000Z 98 1572.4000244140625 2026-01-04T13:57:37.000Z 97 1572.199951171875 2026-01-04T13:57:38.000Z 99 1572 2026-01-04T13:57:39.000Z 100 1571.5999755859375 2026-01-04T13:57:41.000Z 97 1571.4000244140625 2026-01-04T13:57:42.000Z 96 1571.199951171875 2026-01-04T13:57:43.000Z 96 1571 2026-01-04T13:57:44.000Z 96 1570.4000244140625 2026-01-04T13:57:48.000Z 94 1570 2026-01-04T13:57:51.000Z 95 1570 2026-01-04T13:57:53.000Z 95 1569.5999755859375 2026-01-04T13:57:59.000Z 92 1569.5999755859375 2026-01-04T13:58:00.000Z 93 1569.5999755859375 2026-01-04T13:58:01.000Z 96 1569.5999755859375 2026-01-04T13:58:03.000Z 101 1569.800048828125 2026-01-04T13:58:07.000Z 99 1569.5999755859375 2026-01-04T13:58:11.000Z 97 1569.5999755859375 2026-01-04T13:58:18.000Z 96 1569 2026-01-04T13:58:20.000Z 95 1568.4000244140625 2026-01-04T13:58:23.000Z 94 1568.4000244140625 2026-01-04T13:58:28.000Z 91 1568.4000244140625 2026-01-04T13:58:29.000Z 91 1568 2026-01-04T13:58:32.000Z 89 1567.4000244140625 2026-01-04T13:58:34.000Z 88 1567 2026-01-04T13:58:39.000Z 90 1566.800048828125 2026-01-04T13:58:40.000Z 90 1566.800048828125 2026-01-04T13:58:44.000Z 94 1566.199951171875 2026-01-04T13:58:47.000Z 93 1565.800048828125 2026-01-04T13:58:48.000Z 98 1565.4000244140625 2026-01-04T13:58:49.000Z 102 1565.199951171875 2026-01-04T13:58:50.000Z 101 1564.800048828125 2026-01-04T13:58:53.000Z 100 1564.5999755859375 2026-01-04T13:58:54.000Z 100 1563.800048828125 2026-01-04T13:58:59.000Z 102 1563.5999755859375 2026-01-04T13:59:00.000Z 102 1563.199951171875 2026-01-04T13:59:02.000Z 106 1562.4000244140625 2026-01-04T13:59:05.000Z 105 1562.199951171875 2026-01-04T13:59:07.000Z 102 1561.800048828125 2026-01-04T13:59:10.000Z 106 1561.4000244140625 2026-01-04T13:59:12.000Z 107 1561.199951171875 2026-01-04T13:59:13.000Z 104 1560.800048828125 2026-01-04T13:59:15.000Z 101 1560.4000244140625 2026-01-04T13:59:19.000Z 101 1559.800048828125 2026-01-04T13:59:22.000Z 100 1559.199951171875 2026-01-04T13:59:24.000Z 100 1559 2026-01-04T13:59:25.000Z 99 1558.5999755859375 2026-01-04T13:59:27.000Z 96 1558.4000244140625 2026-01-04T13:59:28.000Z 97 1558.4000244140625 2026-01-04T13:59:29.000Z 96 1558.199951171875 2026-01-04T13:59:32.000Z 93 1558.199951171875 2026-01-04T13:59:33.000Z 90 1558.199951171875 2026-01-04T13:59:34.000Z 86 1558.4000244140625 2026-01-04T13:59:37.000Z 81 1558.199951171875 2026-01-04T13:59:38.000Z 78 1558 2026-01-04T13:59:39.000Z 78 1557.4000244140625 2026-01-04T13:59:41.000Z 83 1557.4000244140625 2026-01-04T13:59:42.000Z 89 1557.199951171875 2026-01-04T13:59:43.000Z 93 1557 2026-01-04T13:59:44.000Z 96 1556.199951171875 2026-01-04T13:59:48.000Z 97 1555.800048828125 2026-01-04T13:59:50.000Z 95 1555 2026-01-04T13:59:55.000Z 92 1554.800048828125 2026-01-04T13:59:56.000Z 91 1554.800048828125 2026-01-04T13:59:57.000Z 91 1554.5999755859375 2026-01-04T14:00:02.000Z 94 1554.4000244140625 2026-01-04T14:00:03.000Z 94 1554 2026-01-04T14:00:06.000Z 97 1554 2026-01-04T14:00:08.000Z 97 1553.800048828125 2026-01-04T14:00:11.000Z 92 1553.5999755859375 2026-01-04T14:00:12.000Z 89 1553.4000244140625 2026-01-04T14:00:13.000Z 87 1553 2026-01-04T14:00:16.000Z 84 1552.800048828125 2026-01-04T14:00:19.000Z 83 1552.199951171875 2026-01-04T14:00:25.000Z 83 1552.800048828125 2026-01-04T14:00:33.000Z 83 1553.199951171875 2026-01-04T14:00:35.000Z 86 1553 2026-01-04T14:00:40.000Z 85 1552 2026-01-04T14:00:43.000Z 84 1551.4000244140625 2026-01-04T14:00:44.000Z 84 1551.4000244140625 2026-01-04T14:00:46.000Z 85 1550.800048828125 2026-01-04T14:00:50.000Z 88 1550.199951171875 2026-01-04T14:00:52.000Z 90 1550 2026-01-04T14:00:53.000Z 93 1549.800048828125 2026-01-04T14:00:55.000Z 97 1549.5999755859375 2026-01-04T14:00:56.000Z 99 1549.199951171875 2026-01-04T14:00:59.000Z 102 1549 2026-01-04T14:01:00.000Z 103 1548.5999755859375 2026-01-04T14:01:03.000Z 102 1547.800048828125 2026-01-04T14:01:05.000Z 105 1547 2026-01-04T14:01:07.000Z 108 1546.5999755859375 2026-01-04T14:01:08.000Z 108 1545.5999755859375 2026-01-04T14:01:11.000Z 108 1545.4000244140625 2026-01-04T14:01:12.000Z 107 1545.199951171875 2026-01-04T14:01:13.000Z 106 1544.199951171875 2026-01-04T14:01:17.000Z 100 1543.4000244140625 2026-01-04T14:01:20.000Z 98 1543 2026-01-04T14:01:21.000Z 98 1542.199951171875 2026-01-04T14:01:27.000Z 101 1542.199951171875 2026-01-04T14:01:28.000Z 105 1542.199951171875 2026-01-04T14:01:29.000Z 108 1542 2026-01-04T14:01:31.000Z 110 1541.4000244140625 2026-01-04T14:01:35.000Z 110 1541 2026-01-04T14:01:38.000Z 109 1541 2026-01-04T14:01:40.000Z 106 1540.800048828125 2026-01-04T14:01:42.000Z 103 1540.800048828125 2026-01-04T14:01:44.000Z 95 1540.800048828125 2026-01-04T14:01:45.000Z 87 1540.800048828125 2026-01-04T14:01:46.000Z 82 1540.5999755859375 2026-01-04T14:01:48.000Z 79 1540.4000244140625 2026-01-04T14:01:51.000Z 76 1540.5999755859375 2026-01-04T14:01:54.000Z 76 1541.199951171875 2026-01-04T14:01:59.000Z 80 1541.199951171875 2026-01-04T14:02:00.000Z 82 1541 2026-01-04T14:02:01.000Z 86 1541 2026-01-04T14:02:02.000Z 89 1540.800048828125 2026-01-04T14:02:04.000Z 93 1540.5999755859375 2026-01-04T14:02:05.000Z 94 1540.4000244140625 2026-01-04T14:02:06.000Z 94 1540 2026-01-04T14:02:09.000Z 97 1540 2026-01-04T14:02:10.000Z 95 1539.800048828125 2026-01-04T14:02:11.000Z 92 1539.800048828125 2026-01-04T14:02:12.000Z 87 1539.5999755859375 2026-01-04T14:02:13.000Z 82 1539.5999755859375 2026-01-04T14:02:14.000Z 78 1539.5999755859375 2026-01-04T14:02:16.000Z 78 1539.800048828125 2026-01-04T14:02:21.000Z 75 1539.800048828125 2026-01-04T14:02:25.000Z 79 1539.800048828125 2026-01-04T14:02:27.000Z 83 1539.5999755859375 2026-01-04T14:02:33.000Z 86 1539.4000244140625 2026-01-04T14:02:34.000Z 87 1539.4000244140625 2026-01-04T14:02:35.000Z 92 1539.4000244140625 2026-01-04T14:02:36.000Z 96 1539.4000244140625 2026-01-04T14:02:37.000Z 96 1539.4000244140625 2026-01-04T14:02:38.000Z 97 1539.4000244140625 2026-01-04T14:02:40.000Z 100 1539.5999755859375 2026-01-04T14:02:42.000Z 103 1539.800048828125 2026-01-04T14:02:44.000Z 106 1540 2026-01-04T14:02:46.000Z 107 1539.5999755859375 2026-01-04T14:02:53.000Z 102 1539.800048828125 2026-01-04T14:02:54.000Z 99 1540 2026-01-04T14:02:55.000Z 96 1540.199951171875 2026-01-04T14:02:56.000Z 93 1540.199951171875 2026-01-04T14:02:58.000Z 91 1539.800048828125 2026-01-04T14:02:59.000Z 91 1539.4000244140625 2026-01-04T14:03:01.000Z 95 1539.199951171875 2026-01-04T14:03:03.000Z 98 1538.800048828125 2026-01-04T14:03:06.000Z 102 1538 2026-01-04T14:03:11.000Z 104 1538 2026-01-04T14:03:12.000Z 104 1538.199951171875 2026-01-04T14:03:14.000Z 101 1538 2026-01-04T14:03:16.000Z 98 1538 2026-01-04T14:03:18.000Z 95 1538.4000244140625 2026-01-04T14:03:21.000Z 91 1538.4000244140625 2026-01-04T14:03:22.000Z 92 1538 2026-01-04T14:03:25.000Z 90 1537.4000244140625 2026-01-04T14:03:27.000Z 86 1537.199951171875 2026-01-04T14:03:28.000Z 84 1537 2026-01-04T14:03:29.000Z 81 1536.5999755859375 2026-01-04T14:03:30.000Z 77 1536.4000244140625 2026-01-04T14:03:31.000Z 74 1536.199951171875 2026-01-04T14:03:32.000Z 71 1536 2026-01-04T14:03:33.000Z 68 1535.800048828125 2026-01-04T14:03:34.000Z 67 1535.4000244140625 2026-01-04T14:03:39.000Z 67 1535.4000244140625 2026-01-04T14:03:40.000Z 68 1535.4000244140625 2026-01-04T14:03:41.000Z 68 1535 2026-01-04T14:03:43.000Z 71 1534.4000244140625 2026-01-04T14:03:46.000Z 73 1534 2026-01-04T14:03:48.000Z 77 1534 2026-01-04T14:03:49.000Z 81 1534 2026-01-04T14:03:51.000Z 84 1533.800048828125 2026-01-04T14:03:53.000Z 85 1533.4000244140625 2026-01-04T14:03:59.000Z 87 1533.4000244140625 2026-01-04T14:04:01.000Z 88 1533.199951171875 2026-01-04T14:04:02.000Z 88 1533.199951171875 2026-01-04T14:04:04.000Z 89 1533.199951171875 2026-01-04T14:04:09.000Z 93 1533.199951171875 2026-01-04T14:04:11.000Z 95 1533 2026-01-04T14:04:16.000Z 96 1533 2026-01-04T14:04:21.000Z 97 1532.800048828125 2026-01-04T14:04:33.000Z 94 1532.800048828125 2026-01-04T14:04:34.000Z 93 1532.800048828125 2026-01-04T14:04:38.000Z 90 1532.5999755859375 2026-01-04T14:04:44.000Z 89 1532.5999755859375 2026-01-04T14:04:48.000Z 86 1532.800048828125 2026-01-04T14:04:52.000Z 85 1532.800048828125 2026-01-04T14:04:58.000Z 86 1532.800048828125 2026-01-04T14:05:01.000Z 86 1533 2026-01-04T14:05:03.000Z 83 1533.199951171875 2026-01-04T14:05:04.000Z 79 1533.4000244140625 2026-01-04T14:05:09.000Z 77 1532.5999755859375 2026-01-04T14:05:15.000Z 79 1532 2026-01-04T14:05:17.000Z 78 1531 2026-01-04T14:05:20.000Z 74 1530.5999755859375 2026-01-04T14:05:21.000Z 73 1529.800048828125 2026-01-04T14:05:26.000Z 73 1529.5999755859375 2026-01-04T14:05:27.000Z 73 1529.4000244140625 2026-01-04T14:05:28.000Z 77 1529.4000244140625 2026-01-04T14:05:29.000Z 81 1528.800048828125 2026-01-04T14:05:31.000Z 84 1528.5999755859375 2026-01-04T14:05:32.000Z 84 1527.4000244140625 2026-01-04T14:05:37.000Z 86 1527 2026-01-04T14:05:40.000Z 91 1526.5999755859375 2026-01-04T14:05:44.000Z 95 1526.4000244140625 2026-01-04T14:05:45.000Z 96 1525.199951171875 2026-01-04T14:05:49.000Z 92 1524.5999755859375 2026-01-04T14:05:51.000Z 88 1524.199951171875 2026-01-04T14:05:53.000Z 85 1523 2026-01-04T14:05:56.000Z 82 1522 2026-01-04T14:06:00.000Z 82 1521.800048828125 2026-01-04T14:06:01.000Z 82 1520.800048828125 2026-01-04T14:06:06.000Z 82 1520.4000244140625 2026-01-04T14:06:08.000Z 81 1520 2026-01-04T14:06:10.000Z 94 1519.800048828125 2026-01-04T14:06:11.000Z 98 1519.4000244140625 2026-01-04T14:06:13.000Z 94 1518.5999755859375 2026-01-04T14:06:16.000Z 93 1518 2026-01-04T14:06:19.000Z 90 1517.5999755859375 2026-01-04T14:06:21.000Z 89 1517.4000244140625 2026-01-04T14:06:22.000Z 89 1517 2026-01-04T14:06:24.000Z 86 1517 2026-01-04T14:06:25.000Z 86 1516.800048828125 2026-01-04T14:06:30.000Z 85 1516.5999755859375 2026-01-04T14:06:31.000Z 85 1515.800048828125 2026-01-04T14:06:35.000Z 89 1515.5999755859375 2026-01-04T14:06:37.000Z 88 1515.5999755859375 2026-01-04T14:06:38.000Z 88 1515 2026-01-04T14:06:43.000Z 88 1514.4000244140625 2026-01-04T14:06:47.000Z 87 1513.800048828125 2026-01-04T14:06:54.000Z 89 1513.4000244140625 2026-01-04T14:06:56.000Z 90 1513 2026-01-04T14:07:01.000Z 92 1512.800048828125 2026-01-04T14:07:02.000Z 89 1512.800048828125 2026-01-04T14:07:03.000Z 86 1512.5999755859375 2026-01-04T14:07:04.000Z 83 1512.5999755859375 2026-01-04T14:07:05.000Z 83 1512.5999755859375 2026-01-04T14:07:06.000Z 83 1512.5999755859375 2026-01-04T14:07:09.000Z 86 1512.4000244140625 2026-01-04T14:07:10.000Z 87 1512.4000244140625 2026-01-04T14:07:12.000Z 85 1512.4000244140625 2026-01-04T14:07:17.000Z 84 1512.199951171875 2026-01-04T14:07:19.000Z 84 1512.4000244140625 2026-01-04T14:07:24.000Z 86 1512.5999755859375 2026-01-04T14:07:28.000Z 90 1512.5999755859375 2026-01-04T14:07:29.000Z 89 1512.199951171875 2026-01-04T14:07:34.000Z 85 1512.4000244140625 2026-01-04T14:07:36.000Z 84 1512.199951171875 2026-01-04T14:07:39.000Z 81 1512 2026-01-04T14:07:42.000Z 77 1512 2026-01-04T14:07:43.000Z 74 1512 2026-01-04T14:07:44.000Z 71 1512 2026-01-04T14:07:48.000Z 72 1512 2026-01-04T14:07:50.000Z 76 1511.800048828125 2026-01-04T14:07:52.000Z 80 1511.5999755859375 2026-01-04T14:07:53.000Z 81 1511.4000244140625 2026-01-04T14:07:57.000Z 82 1511.199951171875 2026-01-04T14:07:59.000Z 88 1511 2026-01-04T14:08:00.000Z 91 1511 2026-01-04T14:08:01.000Z 95 1511 2026-01-04T14:08:02.000Z 94 1511 2026-01-04T14:08:04.000Z 90 1511 2026-01-04T14:08:08.000Z 87 1511 2026-01-04T14:08:10.000Z 87 1510.800048828125 2026-01-04T14:08:14.000Z 90 1510.5999755859375 2026-01-04T14:08:17.000Z 93 1510.4000244140625 2026-01-04T14:08:23.000Z 94 1510.4000244140625 2026-01-04T14:08:25.000Z 94 1510.4000244140625 2026-01-04T14:08:26.000Z 94 1510 2026-01-04T14:08:28.000Z 94 1510 2026-01-04T14:08:29.000Z 94 1509.4000244140625 2026-01-04T14:08:33.000Z 91 1509.199951171875 2026-01-04T14:08:34.000Z 91 1508.5999755859375 2026-01-04T14:08:37.000Z 88 1508.199951171875 2026-01-04T14:08:39.000Z 88 1507.199951171875 2026-01-04T14:08:44.000Z 90 1507 2026-01-04T14:08:45.000Z 89 1506.5999755859375 2026-01-04T14:08:47.000Z 92 1506.4000244140625 2026-01-04T14:08:50.000Z 92 1506.199951171875 2026-01-04T14:08:51.000Z 94 1506 2026-01-04T14:08:53.000Z 96 1505.800048828125 2026-01-04T14:08:54.000Z 94 1505.800048828125 2026-01-04T14:08:56.000Z 90 1505.800048828125 2026-01-04T14:08:57.000Z 90 1506 2026-01-04T14:09:00.000Z 90 1506 2026-01-04T14:09:03.000Z 93 1505.800048828125 2026-01-04T14:09:07.000Z 90 1505.800048828125 2026-01-04T14:09:10.000Z 89 1506 2026-01-04T14:09:13.000Z 87 1505.5999755859375 2026-01-04T14:09:18.000Z 89 1505.4000244140625 2026-01-04T14:09:19.000Z 100 1505.199951171875 2026-01-04T14:09:20.000Z 103 1504.800048828125 2026-01-04T14:09:22.000Z 101 1504.4000244140625 2026-01-04T14:09:23.000Z 101 1504 2026-01-04T14:09:26.000Z 99 1504 2026-01-04T14:09:28.000Z 96 1504 2026-01-04T14:09:30.000Z 93 1504 2026-01-04T14:09:31.000Z 90 1504 2026-01-04T14:09:33.000Z 87 1504.199951171875 2026-01-04T14:09:42.000Z 86 1504.199951171875 2026-01-04T14:09:49.000Z 89 1504.199951171875 2026-01-04T14:09:50.000Z 93 1504 2026-01-04T14:09:53.000Z 96 1504 2026-01-04T14:09:54.000Z 99 1504 2026-01-04T14:09:55.000Z 102 1504.199951171875 2026-01-04T14:09:56.000Z 106 1504.199951171875 2026-01-04T14:09:58.000Z 111 1504.5999755859375 2026-01-04T14:10:03.000Z 108 1504.800048828125 2026-01-04T14:10:05.000Z 104 1504.800048828125 2026-01-04T14:10:06.000Z 102 1505 2026-01-04T14:10:09.000Z 103 1505.5999755859375 2026-01-04T14:10:12.000Z 100 1505.800048828125 2026-01-04T14:10:14.000Z 99 1506.4000244140625 2026-01-04T14:10:19.000Z 99 1506.5999755859375 2026-01-04T14:10:20.000Z 96 1506.5999755859375 2026-01-04T14:10:21.000Z 93 1506.5999755859375 2026-01-04T14:10:23.000Z 88 1506.5999755859375 2026-01-04T14:10:24.000Z 84 1506.5999755859375 2026-01-04T14:10:25.000Z 83 1506.5999755859375 2026-01-04T14:10:31.000Z 80 1506.4000244140625 2026-01-04T14:10:33.000Z 80 1506.5999755859375 2026-01-04T14:10:40.000Z 79 1506.800048828125 2026-01-04T14:10:45.000Z 77 1506.4000244140625 2026-01-04T14:10:48.000Z 74 1505.5999755859375 2026-01-04T14:10:51.000Z 79 1505.5999755859375 2026-01-04T14:10:52.000Z 81 1505 2026-01-04T14:10:58.000Z 82 1504.800048828125 2026-01-04T14:11:01.000Z 81 1504.800048828125 2026-01-04T14:11:03.000Z 81 1504.800048828125 2026-01-04T14:11:11.000Z 78 1504.5999755859375 2026-01-04T14:11:19.000Z 79 1504.199951171875 2026-01-04T14:11:24.000Z 79 1504.4000244140625 2026-01-04T14:11:30.000Z 81 1504.4000244140625 2026-01-04T14:11:32.000Z 84 1504.5999755859375 2026-01-04T14:11:35.000Z 87 1504.5999755859375 2026-01-04T14:11:36.000Z 86 1505 2026-01-04T14:11:44.000Z 89 1504.800048828125 2026-01-04T14:11:48.000Z 85 1504.5999755859375 2026-01-04T14:11:50.000Z 81 1504.5999755859375 2026-01-04T14:11:54.000Z 85 1504.800048828125 2026-01-04T14:11:56.000Z 85 1504.800048828125 2026-01-04T14:11:57.000Z 82 1504.800048828125 2026-01-04T14:12:01.000Z 84 1504.800048828125 2026-01-04T14:12:04.000Z 87 1504.800048828125 2026-01-04T14:12:07.000Z 89 1504.800048828125 2026-01-04T14:12:10.000Z 93 1504.800048828125 2026-01-04T14:12:11.000Z 96 1504.800048828125 2026-01-04T14:12:15.000Z 95 1504.800048828125 2026-01-04T14:12:18.000Z 91 1504.800048828125 2026-01-04T14:12:20.000Z 91 1504.800048828125 2026-01-04T14:12:21.000Z 87 1504.5999755859375 2026-01-04T14:12:22.000Z 82 1504.5999755859375 2026-01-04T14:12:23.000Z 78 1504.5999755859375 2026-01-04T14:12:28.000Z 77 1504.5999755859375 2026-01-04T14:12:30.000Z 74 1504.800048828125 2026-01-04T14:12:34.000Z 75 1505 2026-01-04T14:12:41.000Z 78 1505 2026-01-04T14:12:44.000Z 82 1505 2026-01-04T14:12:45.000Z 85 1505 2026-01-04T14:12:48.000Z 88 1505 2026-01-04T14:12:50.000Z 89 1505.199951171875 2026-01-04T14:12:58.000Z 90 1505.199951171875 2026-01-04T14:12:59.000Z 94 1505.199951171875 2026-01-04T14:13:00.000Z 94 1505 2026-01-04T14:13:08.000Z 92 1505.199951171875 2026-01-04T14:13:10.000Z 96 1505.199951171875 2026-01-04T14:13:11.000Z 100 1505.199951171875 2026-01-04T14:13:12.000Z 103 1505.4000244140625 2026-01-04T14:13:19.000Z 100 1505.5999755859375 2026-01-04T14:13:21.000Z 96 1505.5999755859375 2026-01-04T14:13:23.000Z 94 1505.4000244140625 2026-01-04T14:13:29.000Z 92 1505.4000244140625 2026-01-04T14:13:37.000Z 89 1505 2026-01-04T14:13:42.000Z 85 1504.800048828125 2026-01-04T14:13:46.000Z 85 1504.800048828125 2026-01-04T14:13:55.000Z 85 1505.5999755859375 2026-01-04T14:14:00.000Z 79 1505.800048828125 2026-01-04T14:14:02.000Z 76 1505.800048828125 2026-01-04T14:14:05.000Z 80 1505.800048828125 2026-01-04T14:14:06.000Z 83 1505.800048828125 2026-01-04T14:14:07.000Z 86 1505.800048828125 2026-01-04T14:14:08.000Z 86 1505.800048828125 2026-01-04T14:14:12.000Z 87 1505.800048828125 2026-01-04T14:14:16.000Z 84 1505.5999755859375 2026-01-04T14:14:17.000Z 79 1505.5999755859375 2026-01-04T14:14:19.000Z 74 1505.5999755859375 2026-01-04T14:14:20.000Z 71 1505.5999755859375 2026-01-04T14:14:21.000Z 67 1505.5999755859375 2026-01-04T14:14:22.000Z 64 1505.5999755859375 2026-01-04T14:14:23.000Z 60 1505.5999755859375 2026-01-04T14:14:24.000Z 56 1505.800048828125 2026-01-04T14:14:31.000Z 55 1505.800048828125 2026-01-04T14:14:34.000Z 60 1505.800048828125 2026-01-04T14:14:36.000Z 63 1505.800048828125 2026-01-04T14:14:37.000Z 65 1505.800048828125 2026-01-04T14:14:39.000Z 68 1505.800048828125 2026-01-04T14:14:42.000Z 71 1505.800048828125 2026-01-04T14:14:43.000Z 72 1505.5999755859375 2026-01-04T14:14:48.000Z 76 1505.5999755859375 2026-01-04T14:14:49.000Z 77 1505 2026-01-04T14:14:54.000Z 79 1504.800048828125 2026-01-04T14:14:55.000Z 79 1504.5999755859375 2026-01-04T14:15:00.000Z 80 1504.5999755859375 2026-01-04T14:15:05.000Z 79 1504.5999755859375 2026-01-04T14:15:11.000Z 78 1504.199951171875 2026-01-04T14:15:14.000Z 83 1504.199951171875 2026-01-04T14:15:15.000Z 88 1504.199951171875 2026-01-04T14:15:16.000Z 88 1504.199951171875 2026-01-04T14:15:18.000Z 92 1504.199951171875 2026-01-04T14:15:20.000Z 100 1504.199951171875 2026-01-04T14:15:21.000Z 106 1504 2026-01-04T14:15:23.000Z 110 1504 2026-01-04T14:15:26.000Z 113 1503.800048828125 2026-01-04T14:15:27.000Z 114 1503.5999755859375 2026-01-04T14:15:29.000Z 113 1503.4000244140625 2026-01-04T14:15:36.000Z 113 1503.4000244140625 2026-01-04T14:15:38.000Z 108 1503.4000244140625 2026-01-04T14:15:40.000Z 105 1503.4000244140625 2026-01-04T14:15:42.000Z 102 1503.4000244140625 2026-01-04T14:15:47.000Z 99 1503.4000244140625 2026-01-04T14:15:50.000Z 98 1503.4000244140625 2026-01-04T14:15:53.000Z 102 1503.4000244140625 2026-01-04T14:15:54.000Z 106 1503.4000244140625 2026-01-04T14:15:55.000Z 106 1503.199951171875 2026-01-04T14:15:56.000Z 105 1503.199951171875 2026-01-04T14:15:59.000Z 99 1503 2026-01-04T14:16:00.000Z 99 1502.800048828125 2026-01-04T14:16:04.000Z 97 1501.800048828125 2026-01-04T14:16:10.000Z 93 1501.199951171875 2026-01-04T14:16:12.000Z 99 1500.800048828125 2026-01-04T14:16:13.000Z 104 1500.5999755859375 2026-01-04T14:16:14.000Z 107 1500 2026-01-04T14:16:16.000Z 101 1499.800048828125 2026-01-04T14:16:17.000Z 98 1499.4000244140625 2026-01-04T14:16:18.000Z 93 1499 2026-01-04T14:16:20.000Z 89 1498.4000244140625 2026-01-04T14:16:22.000Z 87 1497.199951171875 2026-01-04T14:16:26.000Z 89 1496.5999755859375 2026-01-04T14:16:29.000Z 90 1496.800048828125 2026-01-04T14:16:32.000Z 94 1496.800048828125 2026-01-04T14:16:33.000Z 99 1496.800048828125 2026-01-04T14:16:34.000Z 99 1496.800048828125 2026-01-04T14:16:36.000Z 98 1496.199951171875 2026-01-04T14:16:40.000Z 95 1496 2026-01-04T14:16:41.000Z 94 1495.199951171875 2026-01-04T14:16:43.000Z 93 1495 2026-01-04T14:16:44.000Z 90 1494.800048828125 2026-01-04T14:16:45.000Z 86 1493.800048828125 2026-01-04T14:16:49.000Z 85 1492.800048828125 2026-01-04T14:16:52.000Z 85 1492.4000244140625 2026-01-04T14:16:53.000Z 86 1492 2026-01-04T14:16:59.000Z 88 1491.800048828125 2026-01-04T14:17:01.000Z 92 1491.5999755859375 2026-01-04T14:17:03.000Z 96 1491.5999755859375 2026-01-04T14:17:04.000Z 100 1491.5999755859375 2026-01-04T14:17:05.000Z 103 1491.5999755859375 2026-01-04T14:17:12.000Z 102 1491.5999755859375 2026-01-04T14:17:16.000Z 98 1491.5999755859375 2026-01-04T14:17:17.000Z 93 1491.5999755859375 2026-01-04T14:17:18.000Z 90 1491.5999755859375 2026-01-04T14:17:20.000Z 87 1491.5999755859375 2026-01-04T14:17:23.000Z 84 1491.5999755859375 2026-01-04T14:17:32.000Z 81 1491.5999755859375 2026-01-04T14:17:33.000Z 80 1491.5999755859375 2026-01-04T14:17:34.000Z 76 1491.5999755859375 2026-01-04T14:17:35.000Z 70 1491.800048828125 2026-01-04T14:17:37.000Z 66 1492 2026-01-04T14:17:38.000Z 61 1492.199951171875 2026-01-04T14:17:39.000Z 60 1492.800048828125 2026-01-04T14:17:42.000Z 59 1494 2026-01-04T14:17:46.000Z 60 1495 2026-01-04T14:17:51.000Z 60 1495.199951171875 2026-01-04T14:17:53.000Z 60 1495.800048828125 2026-01-04T14:17:56.000Z 63 1496 2026-01-04T14:17:57.000Z 64 1496.199951171875 2026-01-04T14:17:58.000Z 65 1496.5999755859375 2026-01-04T14:18:01.000Z 68 1497 2026-01-04T14:18:03.000Z 71 1497.199951171875 2026-01-04T14:18:05.000Z 73 1498 2026-01-04T14:18:09.000Z 75 1498.4000244140625 2026-01-04T14:18:10.000Z 75 1499 2026-01-04T14:18:13.000Z 78 1499.5999755859375 2026-01-04T14:18:15.000Z 80 1500.5999755859375 2026-01-04T14:18:21.000Z 82 1500.800048828125 2026-01-04T14:18:24.000Z 81 1500.5999755859375 2026-01-04T14:18:27.000Z 87 1500.5999755859375 2026-01-04T14:18:28.000Z 93 1500.5999755859375 2026-01-04T14:18:31.000Z 93 1500.4000244140625 2026-01-04T14:18:36.000Z 90 1500.4000244140625 2026-01-04T14:18:40.000Z 93 1500.199951171875 2026-01-04T14:18:46.000Z 97 1500.199951171875 2026-01-04T14:18:47.000Z 94 1500.199951171875 2026-01-04T14:18:49.000Z 115 1500.199951171875 2026-01-04T14:18:50.000Z 123 1500 2026-01-04T14:18:55.000Z 122 1499.800048828125 2026-01-04T14:18:57.000Z 117 1499.800048828125 2026-01-04T14:18:58.000Z 109 1499.800048828125 2026-01-04T14:18:59.000Z 105 1499.800048828125 2026-01-04T14:19:00.000Z 100 1499.5999755859375 2026-01-04T14:19:02.000Z 99 1499 2026-01-04T14:19:05.000Z 92 1499 2026-01-04T14:19:06.000Z 82 1498.800048828125 2026-01-04T14:19:07.000Z 78 1498.5999755859375 2026-01-04T14:19:08.000Z 72 1498.5999755859375 2026-01-04T14:19:09.000Z 71 1498.4000244140625 2026-01-04T14:19:15.000Z 73 1497.4000244140625 2026-01-04T14:19:21.000Z 75 1497.199951171875 2026-01-04T14:19:23.000Z 78 1497 2026-01-04T14:19:24.000Z 81 1497 2026-01-04T14:19:27.000Z 84 1497.199951171875 2026-01-04T14:19:29.000Z 85 1497.199951171875 2026-01-04T14:19:37.000Z 88 1497.199951171875 2026-01-04T14:19:38.000Z 95 1497.199951171875 2026-01-04T14:19:39.000Z 94 1497.199951171875 2026-01-04T14:19:40.000Z 95 1497.4000244140625 2026-01-04T14:19:41.000Z 90 1497.5999755859375 2026-01-04T14:19:43.000Z 87 1497.199951171875 2026-01-04T14:19:48.000Z 85 1496.5999755859375 2026-01-04T14:19:53.000Z 82 1496.5999755859375 2026-01-04T14:19:55.000Z 81 1496.5999755859375 2026-01-04T14:20:01.000Z 79 1496.5999755859375 2026-01-04T14:20:08.000Z 82 1496.5999755859375 2026-01-04T14:20:10.000Z 83 1496.800048828125 2026-01-04T14:20:14.000Z 86 1496.5999755859375 2026-01-04T14:20:15.000Z 91 1496.5999755859375 2026-01-04T14:20:16.000Z 95 1496.4000244140625 2026-01-04T14:20:17.000Z 99 1496.4000244140625 2026-01-04T14:20:18.000Z 101 1496 2026-01-04T14:20:20.000Z 101 1495.800048828125 2026-01-04T14:20:25.000Z 98 1495.800048828125 2026-01-04T14:20:27.000Z 96 1495.800048828125 2026-01-04T14:20:28.000Z 93 1495.800048828125 2026-01-04T14:20:30.000Z 89 1495.800048828125 2026-01-04T14:20:33.000Z 86 1495.800048828125 2026-01-04T14:20:34.000Z 82 1495.800048828125 2026-01-04T14:20:35.000Z 79 1495.800048828125 2026-01-04T14:20:36.000Z 77 1495.800048828125 2026-01-04T14:20:37.000Z 88 1495.800048828125 2026-01-04T14:20:38.000Z 96 1495.800048828125 2026-01-04T14:20:39.000Z 99 1495.800048828125 2026-01-04T14:20:40.000Z 102 1495.800048828125 2026-01-04T14:20:43.000Z 105 1495.800048828125 2026-01-04T14:20:45.000Z 109 1495.5999755859375 2026-01-04T14:20:47.000Z 91 1495.4000244140625 2026-01-04T14:20:48.000Z 78 1495.4000244140625 2026-01-04T14:20:49.000Z 72 1495.4000244140625 2026-01-04T14:20:50.000Z 76 1495.4000244140625 2026-01-04T14:20:51.000Z 73 1495.199951171875 2026-01-04T14:20:52.000Z 70 1495.199951171875 2026-01-04T14:20:53.000Z 65 1495.199951171875 2026-01-04T14:20:54.000Z 62 1495.199951171875 2026-01-04T14:20:55.000Z 59 1495.199951171875 2026-01-04T14:20:57.000Z 57 1495.4000244140625 2026-01-04T14:21:02.000Z 54 1495.4000244140625 2026-01-04T14:21:03.000Z 54 1495.199951171875 2026-01-04T14:21:10.000Z 56 1495.4000244140625 2026-01-04T14:21:13.000Z 59 1495.199951171875 2026-01-04T14:21:15.000Z 63 1495.199951171875 2026-01-04T14:21:18.000Z 66 1495.199951171875 2026-01-04T14:21:20.000Z 70 1495.5999755859375 2026-01-04T14:21:23.000Z 73 1495.5999755859375 2026-01-04T14:21:26.000Z 76 1495.800048828125 2026-01-04T14:21:30.000Z 73 1495.800048828125 2026-01-04T14:21:32.000Z 70 1495.800048828125 2026-01-04T14:21:34.000Z 71 1496 2026-01-04T14:21:42.000Z 70 1496 2026-01-04T14:21:44.000Z 67 1496 2026-01-04T14:21:45.000Z 66 1496 2026-01-04T14:21:46.000Z 64 1495.800048828125 2026-01-04T14:21:48.000Z 60 1495.199951171875 2026-01-04T14:21:52.000Z 58 1494.5999755859375 2026-01-04T14:21:57.000Z 59 1494.199951171875 2026-01-04T14:22:00.000Z 61 1493.800048828125 2026-01-04T14:22:03.000Z 60 1493.5999755859375 2026-01-04T14:22:09.000Z 63 1493.199951171875 2026-01-04T14:22:11.000Z 64 1493 2026-01-04T14:22:15.000Z 64 1492.4000244140625 2026-01-04T14:22:20.000Z 68 1492.4000244140625 2026-01-04T14:22:21.000Z 69 1492.199951171875 2026-01-04T14:22:22.000Z 77 1492 2026-01-04T14:22:23.000Z 78 1491.5999755859375 2026-01-04T14:22:27.000Z 73 1491.4000244140625 2026-01-04T14:22:28.000Z 70 1491.4000244140625 2026-01-04T14:22:29.000Z 69 1491 2026-01-04T14:22:33.000Z 70 1490.5999755859375 2026-01-04T14:22:35.000Z 72 1490 2026-01-04T14:22:39.000Z 75 1489.4000244140625 2026-01-04T14:22:41.000Z 76 1488.800048828125 2026-01-04T14:22:45.000Z 77 1488.5999755859375 2026-01-04T14:22:46.000Z 77 1487.800048828125 2026-01-04T14:22:50.000Z 75 1487.5999755859375 2026-01-04T14:22:52.000Z 74 1488.199951171875 2026-01-04T14:22:59.000Z 76 1488.4000244140625 2026-01-04T14:23:05.000Z 79 1488 2026-01-04T14:23:06.000Z 83 1487.800048828125 2026-01-04T14:23:07.000Z 87 1487.5999755859375 2026-01-04T14:23:08.000Z 90 1487.4000244140625 2026-01-04T14:23:09.000Z 91 1487.5999755859375 2026-01-04T14:23:15.000Z 93 1488 2026-01-04T14:23:22.000Z 96 1488.4000244140625 2026-01-04T14:23:26.000Z 93 1488.199951171875 2026-01-04T14:23:28.000Z 92 1488.199951171875 2026-01-04T14:23:30.000Z 89 1488.4000244140625 2026-01-04T14:23:34.000Z 90 1488.4000244140625 2026-01-04T14:23:37.000Z 86 1488.4000244140625 2026-01-04T14:23:39.000Z 83 1488.4000244140625 2026-01-04T14:23:41.000Z 79 1488.4000244140625 2026-01-04T14:23:43.000Z 78 1488.5999755859375 2026-01-04T14:23:48.000Z 76 1488.800048828125 2026-01-04T14:23:50.000Z 76 1489 2026-01-04T14:23:54.000Z 73 1489 2026-01-04T14:23:56.000Z 73 1489.199951171875 2026-01-04T14:24:02.000Z 76 1489.199951171875 2026-01-04T14:24:04.000Z 77 1489.199951171875 2026-01-04T14:24:05.000Z 74 1489.199951171875 2026-01-04T14:24:06.000Z 78 1489 2026-01-04T14:24:08.000Z 73 1489.199951171875 2026-01-04T14:24:11.000Z 79 1489.199951171875 2026-01-04T14:24:12.000Z 87 1489.199951171875 2026-01-04T14:24:13.000Z 100 1489.199951171875 2026-01-04T14:24:14.000Z 107 1489.199951171875 2026-01-04T14:24:15.000Z 113 1489.199951171875 2026-01-04T14:24:19.000Z 114 1489 2026-01-04T14:24:23.000Z 110 1488.800048828125 2026-01-04T14:24:24.000Z 106 1488.800048828125 2026-01-04T14:24:25.000Z 98 1488.5999755859375 2026-01-04T14:24:26.000Z 95 1488.4000244140625 2026-01-04T14:24:28.000Z 90 1488.199951171875 2026-01-04T14:24:29.000Z 88 1488 2026-01-04T14:24:30.000Z 86 1487.5999755859375 2026-01-04T14:24:32.000Z 83 1487 2026-01-04T14:24:35.000Z 81 1486.5999755859375 2026-01-04T14:24:37.000Z 80 1485.5999755859375 2026-01-04T14:24:41.000Z 79 1485.4000244140625 2026-01-04T14:24:42.000Z 79 1484.4000244140625 2026-01-04T14:24:47.000Z 80 1483.5999755859375 2026-01-04T14:24:50.000Z 77 1483.4000244140625 2026-01-04T14:24:51.000Z 77 1482.800048828125 2026-01-04T14:24:53.000Z 74 1482.199951171875 2026-01-04T14:24:55.000Z 74 1481.800048828125 2026-01-04T14:24:58.000Z 75 1481.5999755859375 2026-01-04T14:25:01.000Z 76 1481.4000244140625 2026-01-04T14:25:03.000Z 75 1481.199951171875 2026-01-04T14:25:07.000Z 78 1481 2026-01-04T14:25:08.000Z 78 1481 2026-01-04T14:25:09.000Z 78 1480.4000244140625 2026-01-04T14:25:12.000Z 78 1480.199951171875 2026-01-04T14:25:13.000Z 77 1480 2026-01-04T14:25:15.000Z 76 1479.5999755859375 2026-01-04T14:25:17.000Z 75 1479.199951171875 2026-01-04T14:25:20.000Z 79 1478.800048828125 2026-01-04T14:25:21.000Z 80 1478.5999755859375 2026-01-04T14:25:22.000Z 81 1478 2026-01-04T14:25:24.000Z 82 1477.800048828125 2026-01-04T14:25:25.000Z 83 1476.800048828125 2026-01-04T14:25:29.000Z 83 1476.4000244140625 2026-01-04T14:25:30.000Z 86 1476.199951171875 2026-01-04T14:25:31.000Z 92 1475.5999755859375 2026-01-04T14:25:35.000Z 91 1475.4000244140625 2026-01-04T14:25:36.000Z 90 1475.199951171875 2026-01-04T14:25:39.000Z 87 1474.5999755859375 2026-01-04T14:25:43.000Z 83 1474 2026-01-04T14:25:47.000Z 85 1473.800048828125 2026-01-04T14:25:49.000Z 85 1473.4000244140625 2026-01-04T14:25:52.000Z 85 1473.4000244140625 2026-01-04T14:25:53.000Z 88 1473.4000244140625 2026-01-04T14:25:54.000Z 89 1473.4000244140625 2026-01-04T14:25:56.000Z 86 1473.199951171875 2026-01-04T14:26:01.000Z 83 1473.4000244140625 2026-01-04T14:26:02.000Z 83 1473.199951171875 2026-01-04T14:26:15.000Z 83 1473.199951171875 2026-01-04T14:26:19.000Z 86 1473 2026-01-04T14:26:24.000Z 86 1473 2026-01-04T14:26:28.000Z 82 1473 2026-01-04T14:26:30.000Z 78 1473 2026-01-04T14:26:32.000Z 85 1473.199951171875 2026-01-04T14:26:33.000Z 84 1473.199951171875 2026-01-04T14:26:35.000Z 78 1473.4000244140625 2026-01-04T14:26:36.000Z 72 1473.4000244140625 2026-01-04T14:26:37.000Z 67 1473.199951171875 2026-01-04T14:26:38.000Z 67 1473.199951171875 2026-01-04T14:26:40.000Z 71 1473.199951171875 2026-01-04T14:26:41.000Z 76 1473.199951171875 2026-01-04T14:26:42.000Z 79 1473.199951171875 2026-01-04T14:26:43.000Z 81 1473 2026-01-04T14:26:48.000Z 79 1472.800048828125 2026-01-04T14:26:50.000Z 75 1472.4000244140625 2026-01-04T14:26:53.000Z 74 1472.4000244140625 2026-01-04T14:26:54.000Z 74 1471.800048828125 2026-01-04T14:26:58.000Z 73 1471.4000244140625 2026-01-04T14:27:00.000Z 73 1470.5999755859375 2026-01-04T14:27:04.000Z 73 1470.199951171875 2026-01-04T14:27:07.000Z 73 1470 2026-01-04T14:27:08.000Z 73 1469.800048828125 2026-01-04T14:27:13.000Z 72 1469.800048828125 2026-01-04T14:27:14.000Z 75 1470 2026-01-04T14:27:15.000Z 78 1470 2026-01-04T14:27:17.000Z 81 1470 2026-01-04T14:27:19.000Z 82 1469.5999755859375 2026-01-04T14:27:24.000Z 85 1469.4000244140625 2026-01-04T14:27:25.000Z 87 1469.4000244140625 2026-01-04T14:27:27.000Z 90 1469.199951171875 2026-01-04T14:27:30.000Z 93 1469 2026-01-04T14:27:31.000Z 96 1468.800048828125 2026-01-04T14:27:32.000Z 99 1468.4000244140625 2026-01-04T14:27:35.000Z 103 1468.199951171875 2026-01-04T14:27:37.000Z 105 1468 2026-01-04T14:27:39.000Z 105 1468 2026-01-04T14:27:42.000Z 104 1468.199951171875 2026-01-04T14:27:49.000Z 103 1468 2026-01-04T14:27:55.000Z 96 1467.800048828125 2026-01-04T14:27:56.000Z 89 1467.4000244140625 2026-01-04T14:28:00.000Z 86 1467.4000244140625 2026-01-04T14:28:01.000Z 86 1467 2026-01-04T14:28:03.000Z 87 1466.5999755859375 2026-01-04T14:28:07.000Z 86 1466.199951171875 2026-01-04T14:28:10.000Z 90 1466 2026-01-04T14:28:12.000Z 91 1466 2026-01-04T14:28:13.000Z 91 1466 2026-01-04T14:28:14.000Z 92 1465.5999755859375 2026-01-04T14:28:18.000Z 94 1465 2026-01-04T14:28:22.000Z 95 1464.4000244140625 2026-01-04T14:28:24.000Z 96 1463.800048828125 2026-01-04T14:28:28.000Z 96 1463.800048828125 2026-01-04T14:28:29.000Z 96 1463.5999755859375 2026-01-04T14:28:34.000Z 93 1463.4000244140625 2026-01-04T14:28:35.000Z 90 1463.4000244140625 2026-01-04T14:28:36.000Z 87 1463.4000244140625 2026-01-04T14:28:38.000Z 84 1463.199951171875 2026-01-04T14:28:39.000Z 83 1463 2026-01-04T14:28:41.000Z 81 1462.800048828125 2026-01-04T14:28:42.000Z 81 1462.5999755859375 2026-01-04T14:28:45.000Z 80 1462.5999755859375 2026-01-04T14:28:49.000Z 85 1462.5999755859375 2026-01-04T14:28:50.000Z 88 1462.4000244140625 2026-01-04T14:28:51.000Z 91 1462.199951171875 2026-01-04T14:28:54.000Z 94 1462.199951171875 2026-01-04T14:28:55.000Z 98 1462.199951171875 2026-01-04T14:28:56.000Z 102 1462 2026-01-04T14:28:57.000Z 105 1462 2026-01-04T14:28:58.000Z 105 1461.800048828125 2026-01-04T14:28:59.000Z 106 1461.5999755859375 2026-01-04T14:29:02.000Z 105 1461.199951171875 2026-01-04T14:29:05.000Z 111 1460.800048828125 2026-01-04T14:29:08.000Z 112 1460.5999755859375 2026-01-04T14:29:09.000Z 112 1460.199951171875 2026-01-04T14:29:11.000Z 116 1459.5999755859375 2026-01-04T14:29:15.000Z 115 1459 2026-01-04T14:29:17.000Z 114 1458.5999755859375 2026-01-04T14:29:20.000Z 113 1458.4000244140625 2026-01-04T14:29:22.000Z 111 1457.5999755859375 2026-01-04T14:29:25.000Z 105 1457.4000244140625 2026-01-04T14:29:26.000Z 102 1457 2026-01-04T14:29:27.000Z 107 1456.800048828125 2026-01-04T14:29:28.000Z 111 1456.5999755859375 2026-01-04T14:29:29.000Z 122 1456.199951171875 2026-01-04T14:29:30.000Z 127 1456.199951171875 2026-01-04T14:29:31.000Z 127 1455.5999755859375 2026-01-04T14:29:34.000Z 125 1455.199951171875 2026-01-04T14:29:37.000Z 122 1455 2026-01-04T14:29:40.000Z 119 1454.4000244140625 2026-01-04T14:29:46.000Z 116 1454 2026-01-04T14:29:47.000Z 114 1453.800048828125 2026-01-04T14:29:49.000Z 110 1453.4000244140625 2026-01-04T14:29:51.000Z 107 1453 2026-01-04T14:29:52.000Z 108 1452.800048828125 2026-01-04T14:29:53.000Z 108 1452 2026-01-04T14:29:57.000Z 107 1451.800048828125 2026-01-04T14:29:59.000Z 107 1451 2026-01-04T14:30:02.000Z 109 1450.4000244140625 2026-01-04T14:30:04.000Z 109 1450.199951171875 2026-01-04T14:30:05.000Z 108 1449.4000244140625 2026-01-04T14:30:10.000Z 111 1449 2026-01-04T14:30:12.000Z 110 1448.199951171875 2026-01-04T14:30:15.000Z 110 1447.5999755859375 2026-01-04T14:30:17.000Z 112 1447.199951171875 2026-01-04T14:30:19.000Z 115 1447 2026-01-04T14:30:20.000Z 117 1446.800048828125 2026-01-04T14:30:21.000Z 118 1446.800048828125 2026-01-04T14:30:22.000Z 121 1446.4000244140625 2026-01-04T14:30:26.000Z 122 1446.199951171875 2026-01-04T14:30:28.000Z 118 1446 2026-01-04T14:30:29.000Z 118 1444.800048828125 2026-01-04T14:30:34.000Z 115 1443.5999755859375 2026-01-04T14:30:38.000Z 113 1443.4000244140625 2026-01-04T14:30:39.000Z 113 1442.5999755859375 2026-01-04T14:30:43.000Z 110 1442.199951171875 2026-01-04T14:30:45.000Z 109 1442 2026-01-04T14:30:46.000Z 108 1441.5999755859375 2026-01-04T14:30:48.000Z 106 1441.199951171875 2026-01-04T14:30:50.000Z 105 1441 2026-01-04T14:30:51.000Z 103 1440.4000244140625 2026-01-04T14:30:54.000Z 103 1440.4000244140625 2026-01-04T14:30:56.000Z 104 1440.5999755859375 2026-01-04T14:31:01.000Z 106 1440.4000244140625 2026-01-04T14:31:03.000Z 103 1440.5999755859375 2026-01-04T14:31:06.000Z 99 1440.5999755859375 2026-01-04T14:31:09.000Z 93 1440.4000244140625 2026-01-04T14:31:10.000Z 90 1440.4000244140625 2026-01-04T14:31:11.000Z 90 1440.5999755859375 2026-01-04T14:31:16.000Z 86 1440.5999755859375 2026-01-04T14:31:17.000Z 85 1440.5999755859375 2026-01-04T14:31:22.000Z 84 1440.5999755859375 2026-01-04T14:31:23.000Z 85 1440.4000244140625 2026-01-04T14:31:26.000Z 91 1440.4000244140625 2026-01-04T14:31:27.000Z 92 1440.4000244140625 2026-01-04T14:31:31.000Z 98 1440.199951171875 2026-01-04T14:31:33.000Z 101 1440.199951171875 2026-01-04T14:31:35.000Z 104 1440.199951171875 2026-01-04T14:31:36.000Z 106 1439.800048828125 2026-01-04T14:31:42.000Z 104 1439.800048828125 2026-01-04T14:31:43.000Z 98 1439.5999755859375 2026-01-04T14:31:44.000Z 89 1439.4000244140625 2026-01-04T14:31:45.000Z 89 1439 2026-01-04T14:31:47.000Z 92 1438.4000244140625 2026-01-04T14:31:50.000Z 95 1438 2026-01-04T14:31:52.000Z 96 1437.4000244140625 2026-01-04T14:31:55.000Z 96 1437 2026-01-04T14:31:57.000Z 97 1436.4000244140625 2026-01-04T14:32:01.000Z 101 1436.4000244140625 2026-01-04T14:32:02.000Z 103 1436.199951171875 2026-01-04T14:32:03.000Z 104 1435.800048828125 2026-01-04T14:32:06.000Z 107 1435.4000244140625 2026-01-04T14:32:08.000Z 110 1435.199951171875 2026-01-04T14:32:09.000Z 111 1434.800048828125 2026-01-04T14:32:10.000Z 112 1434.4000244140625 2026-01-04T14:32:12.000Z 112 1434 2026-01-04T14:32:14.000Z 113 1433.5999755859375 2026-01-04T14:32:21.000Z 113 1433 2026-01-04T14:32:26.000Z 113 1432.4000244140625 2026-01-04T14:32:28.000Z 107 1432.199951171875 2026-01-04T14:32:29.000Z 96 1432 2026-01-04T14:32:30.000Z 94 1431.800048828125 2026-01-04T14:32:31.000Z 90 1431.4000244140625 2026-01-04T14:32:32.000Z 90 1431 2026-01-04T14:32:34.000Z 92 1430.800048828125 2026-01-04T14:32:35.000Z 93 1430.4000244140625 2026-01-04T14:32:39.000Z 95 1430 2026-01-04T14:32:46.000Z 94 1429.800048828125 2026-01-04T14:32:48.000Z 97 1429.4000244140625 2026-01-04T14:32:50.000Z 101 1429 2026-01-04T14:32:52.000Z 104 1428.5999755859375 2026-01-04T14:32:54.000Z 105 1428.5999755859375 2026-01-04T14:32:55.000Z 104 1428.4000244140625 2026-01-04T14:32:57.000Z 103 1428.199951171875 2026-01-04T14:32:58.000Z 102 1427.800048828125 2026-01-04T14:33:01.000Z 99 1427.5999755859375 2026-01-04T14:33:02.000Z 98 1427 2026-01-04T14:33:05.000Z 98 1426.800048828125 2026-01-04T14:33:06.000Z 98 1426.5999755859375 2026-01-04T14:33:09.000Z 98 1426 2026-01-04T14:33:12.000Z 97 1426 2026-01-04T14:33:13.000Z 98 1425.800048828125 2026-01-04T14:33:14.000Z 99 1425.5999755859375 2026-01-04T14:33:15.000Z 102 1425.4000244140625 2026-01-04T14:33:16.000Z 104 1425 2026-01-04T14:33:18.000Z 109 1424.4000244140625 2026-01-04T14:33:22.000Z 110 1424 2026-01-04T14:33:23.000Z 110 1423.4000244140625 2026-01-04T14:33:26.000Z 106 1423 2026-01-04T14:33:27.000Z 101 1422.800048828125 2026-01-04T14:33:28.000Z 96 1422.4000244140625 2026-01-04T14:33:29.000Z 90 1422.199951171875 2026-01-04T14:33:30.000Z 88 1421.800048828125 2026-01-04T14:33:31.000Z 87 1421.199951171875 2026-01-04T14:33:33.000Z 89 1421 2026-01-04T14:33:34.000Z 91 1420.4000244140625 2026-01-04T14:33:37.000Z 94 1420 2026-01-04T14:33:39.000Z 95 1419.4000244140625 2026-01-04T14:33:43.000Z 97 1419.199951171875 2026-01-04T14:33:44.000Z 96 1419.199951171875 2026-01-04T14:33:45.000Z 90 1419 2026-01-04T14:33:46.000Z 84 1418.800048828125 2026-01-04T14:33:47.000Z 82 1418 2026-01-04T14:33:50.000Z 87 1417.800048828125 2026-01-04T14:33:51.000Z 94 1417.5999755859375 2026-01-04T14:33:52.000Z 97 1417.4000244140625 2026-01-04T14:33:53.000Z 102 1417 2026-01-04T14:33:55.000Z 104 1416.800048828125 2026-01-04T14:33:57.000Z 104 1416.800048828125 2026-01-04T14:33:58.000Z 105 1416 2026-01-04T14:34:03.000Z 108 1415.5999755859375 2026-01-04T14:34:05.000Z 108 1415.199951171875 2026-01-04T14:34:08.000Z 105 1415.199951171875 2026-01-04T14:34:09.000Z 103 1414.5999755859375 2026-01-04T14:34:14.000Z 102 1414.4000244140625 2026-01-04T14:34:15.000Z 100 1414.4000244140625 2026-01-04T14:34:18.000Z 103 1414.4000244140625 2026-01-04T14:34:27.000Z 99 1414.4000244140625 2026-01-04T14:34:29.000Z 95 1414.4000244140625 2026-01-04T14:34:30.000Z 94 1414 2026-01-04T14:34:32.000Z 92 1413.5999755859375 2026-01-04T14:34:35.000Z 92 1413.5999755859375 2026-01-04T14:34:36.000Z 93 1413.5999755859375 2026-01-04T14:34:37.000Z 99 1413.800048828125 2026-01-04T14:34:38.000Z 109 1413.800048828125 2026-01-04T14:34:39.000Z 114 1413.800048828125 2026-01-04T14:34:44.000Z 114 1413.800048828125 2026-01-04T14:34:46.000Z 111 1413.5999755859375 2026-01-04T14:34:49.000Z 106 1413.4000244140625 2026-01-04T14:34:50.000Z 102 1413.199951171875 2026-01-04T14:34:51.000Z 98 1413.199951171875 2026-01-04T14:34:52.000Z 92 1413.199951171875 2026-01-04T14:34:54.000Z 89 1413.199951171875 2026-01-04T14:34:57.000Z 97 1413.199951171875 2026-01-04T14:34:58.000Z 103 1413.199951171875 2026-01-04T14:34:59.000Z 108 1413.199951171875 2026-01-04T14:35:05.000Z 109 1412.800048828125 2026-01-04T14:35:17.000Z 109 1412.5999755859375 2026-01-04T14:35:20.000Z 110 1412.4000244140625 2026-01-04T14:35:24.000Z 109 1411.800048828125 2026-01-04T14:35:31.000Z 110 1411.5999755859375 2026-01-04T14:35:35.000Z 106 1411.5999755859375 2026-01-04T14:35:36.000Z 105 1411.4000244140625 2026-01-04T14:35:38.000Z 105 1410.800048828125 2026-01-04T14:35:41.000Z 102 1410.4000244140625 2026-01-04T14:35:43.000Z 101 1410.199951171875 2026-01-04T14:35:44.000Z 101 1409.4000244140625 2026-01-04T14:35:48.000Z 98 1409.199951171875 2026-01-04T14:35:49.000Z 96 1409.199951171875 2026-01-04T14:35:50.000Z 95 1409.199951171875 2026-01-04T14:35:54.000Z 95 1409.199951171875 2026-01-04T14:35:56.000Z 96 1409.4000244140625 2026-01-04T14:36:03.000Z 97 1409.5999755859375 2026-01-04T14:36:06.000Z 100 1409.5999755859375 2026-01-04T14:36:08.000Z 104 1409.5999755859375 2026-01-04T14:36:09.000Z 109 1409.4000244140625 2026-01-04T14:36:10.000Z 116 1409.4000244140625 2026-01-04T14:36:11.000Z 119 1409.4000244140625 2026-01-04T14:36:12.000Z 123 1409.4000244140625 2026-01-04T14:36:13.000Z 123 1409.4000244140625 2026-01-04T14:36:16.000Z 120 1409.199951171875 2026-01-04T14:36:20.000Z 119 1409 2026-01-04T14:36:24.000Z 116 1408.800048828125 2026-01-04T14:36:26.000Z 116 1408.199951171875 2026-01-04T14:36:31.000Z 113 1408 2026-01-04T14:36:36.000Z 111 1407.4000244140625 2026-01-04T14:36:42.000Z 113 1407.199951171875 2026-01-04T14:36:43.000Z 113 1406 2026-01-04T14:36:48.000Z 115 1405 2026-01-04T14:36:53.000Z 118 1404.800048828125 2026-01-04T14:36:54.000Z 118 1403.800048828125 2026-01-04T14:36:58.000Z 120 1403.5999755859375 2026-01-04T14:36:59.000Z 123 1403.4000244140625 2026-01-04T14:37:00.000Z 125 1402.5999755859375 2026-01-04T14:37:04.000Z 126 1402.4000244140625 2026-01-04T14:37:05.000Z 126 1401.5999755859375 2026-01-04T14:37:09.000Z 124 1401.4000244140625 2026-01-04T14:37:10.000Z 124 1401.4000244140625 2026-01-04T14:37:11.000Z 121 1401.199951171875 2026-01-04T14:37:12.000Z 118 1401 2026-01-04T14:37:14.000Z 115 1400.800048828125 2026-01-04T14:37:17.000Z 114 1400.4000244140625 2026-01-04T14:37:22.000Z 115 1399.4000244140625 2026-01-04T14:37:27.000Z 114 1398.800048828125 2026-01-04T14:37:29.000Z 114 1398.199951171875 2026-01-04T14:37:32.000Z 114 1398 2026-01-04T14:37:34.000Z 113 1397.800048828125 2026-01-04T14:37:35.000Z 113 1397.800048828125 2026-01-04T14:37:36.000Z 114 1397.199951171875 2026-01-04T14:37:40.000Z 113 1397 2026-01-04T14:37:41.000Z 112 1396.800048828125 2026-01-04T14:37:43.000Z 109 1396.800048828125 2026-01-04T14:37:45.000Z 106 1396.800048828125 2026-01-04T14:37:48.000Z 103 1396.800048828125 2026-01-04T14:37:52.000Z 103 1396 2026-01-04T14:37:57.000Z 106 1395.800048828125 2026-01-04T14:37:58.000Z 108 1395 2026-01-04T14:38:01.000Z 110 1394.4000244140625 2026-01-04T14:38:04.000Z 111 1394.199951171875 2026-01-04T14:38:09.000Z 112 1394.199951171875 2026-01-04T14:38:11.000Z 112 1394 2026-01-04T14:38:14.000Z 113 1393.800048828125 2026-01-04T14:38:16.000Z 113 1393 2026-01-04T14:38:20.000Z 116 1392.800048828125 2026-01-04T14:38:21.000Z 116 1391.5999755859375 2026-01-04T14:38:25.000Z 115 1391.4000244140625 2026-01-04T14:38:26.000Z 116 1390.5999755859375 2026-01-04T14:38:31.000Z 118 1389.199951171875 2026-01-04T14:38:37.000Z 120 1388.199951171875 2026-01-04T14:38:41.000Z 121 1388 2026-01-04T14:38:42.000Z 120 1387.800048828125 2026-01-04T14:38:47.000Z 120 1387.5999755859375 2026-01-04T14:38:52.000Z 119 1387.5999755859375 2026-01-04T14:38:53.000Z 119 1387.800048828125 2026-01-04T14:39:00.000Z 118 1387.5999755859375 2026-01-04T14:39:07.000Z 118 1387.4000244140625 2026-01-04T14:39:15.000Z 117 1387.5999755859375 2026-01-04T14:39:18.000Z 120 1387.5999755859375 2026-01-04T14:39:20.000Z 123 1387.5999755859375 2026-01-04T14:39:26.000Z 123 1387.800048828125 2026-01-04T14:39:32.000Z 122 1388 2026-01-04T14:39:36.000Z 119 1387.800048828125 2026-01-04T14:39:38.000Z 116 1387.800048828125 2026-01-04T14:39:41.000Z 112 1387.5999755859375 2026-01-04T14:39:50.000Z 114 1388 2026-01-04T14:40:03.000Z 111 1388.199951171875 2026-01-04T14:40:10.000Z 109 1387.800048828125 2026-01-04T14:40:16.000Z 110 1388 2026-01-04T14:40:20.000Z 112 1387.4000244140625 2026-01-04T14:40:25.000Z 113 1387.800048828125 2026-01-04T14:40:31.000Z 113 1387.4000244140625 2026-01-04T14:40:36.000Z 114 1387.4000244140625 2026-01-04T14:40:37.000Z 115 1387.5999755859375 2026-01-04T14:40:41.000Z 117 1387.800048828125 2026-01-04T14:40:42.000Z 117 1387.800048828125 2026-01-04T14:40:45.000Z 117 1387.5999755859375 2026-01-04T14:40:47.000Z 120 1387.4000244140625 2026-01-04T14:40:48.000Z 120 1387.199951171875 2026-01-04T14:40:50.000Z 120 1387 2026-01-04T14:40:52.000Z 119 1387 2026-01-04T14:40:58.000Z 119 1387 2026-01-04T14:41:01.000Z 116 1387 2026-01-04T14:41:06.000Z 117 1387 2026-01-04T14:41:14.000Z 117 1387.199951171875 2026-01-04T14:41:24.000Z 114 1387.199951171875 2026-01-04T14:41:30.000Z 114 1387 2026-01-04T14:41:47.000Z 113 1386.800048828125 2026-01-04T14:42:02.000Z 112 1386.800048828125 2026-01-04T14:42:09.000Z 111 1387 2026-01-04T14:42:10.000Z 111 1387 2026-01-04T14:42:11.000Z 111 1386.5999755859375 2026-01-04T14:42:15.000Z 110 1386.199951171875 2026-01-04T14:42:21.000Z 111 1386.5999755859375 2026-01-04T14:42:25.000Z 112 1386.800048828125 2026-01-04T14:42:29.000Z 112 1387 2026-01-04T14:42:35.000Z 111 1387 2026-01-04T14:42:43.000Z 112 1387 2026-01-04T14:42:48.000Z 113 1386.5999755859375 2026-01-04T14:42:54.000Z 115 1386.199951171875 2026-01-04T14:42:57.000Z 116 1386 2026-01-04T14:42:58.000Z 117 1386 2026-01-04T14:42:59.000Z 117 1385.4000244140625 2026-01-04T14:43:05.000Z 116 1385 2026-01-04T14:43:07.000Z 117 1384.4000244140625 2026-01-04T14:43:13.000Z 118 1384.199951171875 2026-01-04T14:43:20.000Z 116 1384 2026-01-04T14:43:24.000Z 112 1384.199951171875 2026-01-04T14:43:26.000Z 106 1384 2026-01-04T14:43:27.000Z 101 1384 2026-01-04T14:43:28.000Z 96 1383.800048828125 2026-01-04T14:43:29.000Z 94 1382.800048828125 2026-01-04T14:43:32.000Z 93 1382.5999755859375 2026-01-04T14:43:34.000Z 94 1382.800048828125 2026-01-04T14:43:39.000Z 96 1382.800048828125 2026-01-04T14:43:42.000Z 93 1382.800048828125 2026-01-04T14:43:47.000Z 95 1382.800048828125 2026-01-04T14:43:50.000Z 98 1383 2026-01-04T14:43:54.000Z 101 1383 2026-01-04T14:43:55.000Z 102 1383.199951171875 2026-01-04T14:44:00.000Z 103 1383 2026-01-04T14:44:05.000Z 104 1383 2026-01-04T14:44:08.000Z 97 1383 2026-01-04T14:44:09.000Z 94 1383 2026-01-04T14:44:12.000Z 98 1383 2026-01-04T14:44:13.000Z 103 1383 2026-01-04T14:44:14.000Z 106 1382.800048828125 2026-01-04T14:44:17.000Z 110 1381.800048828125 2026-01-04T14:44:21.000Z 112 1380.5999755859375 2026-01-04T14:44:27.000Z 113 1379.800048828125 2026-01-04T14:44:31.000Z 116 1379.5999755859375 2026-01-04T14:44:32.000Z 118 1379.4000244140625 2026-01-04T14:44:34.000Z 119 1379 2026-01-04T14:44:36.000Z 119 1379 2026-01-04T14:44:38.000Z 116 1379 2026-01-04T14:44:39.000Z 114 1379 2026-01-04T14:44:43.000Z 117 1379.199951171875 2026-01-04T14:44:46.000Z 115 1378.800048828125 2026-01-04T14:44:53.000Z 112 1378.5999755859375 2026-01-04T14:44:54.000Z 112 1378 2026-01-04T14:44:59.000Z 110 1377.5999755859375 2026-01-04T14:45:06.000Z 107 1377.5999755859375 2026-01-04T14:45:10.000Z 104 1377.800048828125 2026-01-04T14:45:20.000Z 107 1378 2026-01-04T14:45:27.000Z 110 1378 2026-01-04T14:45:32.000Z 114 1378.199951171875 2026-01-04T14:45:38.000Z 114 1378.199951171875 2026-01-04T14:45:46.000Z 114 1378.199951171875 2026-01-04T14:45:53.000Z 111 1377.800048828125 2026-01-04T14:46:02.000Z 108 1378.199951171875 2026-01-04T14:46:16.000Z 109 1378 2026-01-04T14:46:21.000Z 112 1378 2026-01-04T14:46:22.000Z 111 1377.4000244140625 2026-01-04T14:46:27.000Z 111 1376.800048828125 2026-01-04T14:46:32.000Z 110 1376.5999755859375 2026-01-04T14:46:37.000Z 110 1376.199951171875 2026-01-04T14:46:41.000Z 111 1376.199951171875 2026-01-04T14:46:43.000Z 111 1375.800048828125 2026-01-04T14:46:50.000Z 110 1375.4000244140625 2026-01-04T14:46:59.000Z 109 1375.4000244140625 2026-01-04T14:47:04.000Z 104 1375.4000244140625 2026-01-04T14:47:05.000Z 101 1375.199951171875 2026-01-04T14:47:07.000Z 100 1375.199951171875 2026-01-04T14:47:08.000Z 99 1375.199951171875 2026-01-04T14:47:13.000Z 105 1375.199951171875 2026-01-04T14:47:16.000Z 104 1375.199951171875 2026-01-04T14:47:20.000Z 100 1375.4000244140625 2026-01-04T14:47:21.000Z 99 1375.5999755859375 2026-01-04T14:47:27.000Z 98 1375.4000244140625 2026-01-04T14:47:31.000Z 101 1375.4000244140625 2026-01-04T14:47:33.000Z 104 1375.199951171875 2026-01-04T14:47:37.000Z 108 1375 2026-01-04T14:47:38.000Z 111 1375 2026-01-04T14:47:39.000Z 113 1374.800048828125 2026-01-04T14:47:42.000Z 117 1374.4000244140625 2026-01-04T14:47:46.000Z 116 1374.199951171875 2026-01-04T14:47:48.000Z 118 1373.800048828125 2026-01-04T14:47:50.000Z 121 1373.5999755859375 2026-01-04T14:47:51.000Z 122 1373.5999755859375 2026-01-04T14:47:52.000Z 123 1374 2026-01-04T14:47:55.000Z 126 1374 2026-01-04T14:47:56.000Z 127 1374.199951171875 2026-01-04T14:48:01.000Z 123 1374.4000244140625 2026-01-04T14:48:02.000Z 122 1374.4000244140625 2026-01-04T14:48:03.000Z 122 1373.5999755859375 2026-01-04T14:48:10.000Z 122 1373.5999755859375 2026-01-04T14:48:15.000Z 121 1373.4000244140625 2026-01-04T14:48:17.000Z 124 1373.4000244140625 2026-01-04T14:48:18.000Z 127 1373.199951171875 2026-01-04T14:48:19.000Z 130 1373 2026-01-04T14:48:21.000Z 135 1373 2026-01-04T14:48:30.000Z 134 1373 2026-01-04T14:48:32.000Z 131 1373 2026-01-04T14:48:34.000Z 126 1373 2026-01-04T14:48:36.000Z 123 1372.800048828125 2026-01-04T14:48:38.000Z 121 1372.800048828125 2026-01-04T14:48:43.000Z 124 1372.800048828125 2026-01-04T14:48:45.000Z 125 1373 2026-01-04T14:48:53.000Z 121 1372.800048828125 2026-01-04T14:48:54.000Z 119 1372.800048828125 2026-01-04T14:48:57.000Z 109 1373 2026-01-04T14:48:58.000Z 99 1373 2026-01-04T14:48:59.000Z 95 1373 2026-01-04T14:49:00.000Z 93 1373 2026-01-04T14:49:01.000Z 90 1373 2026-01-04T14:49:02.000Z 89 1373 2026-01-04T14:49:04.000Z 86 1372.5999755859375 2026-01-04T14:49:10.000Z 87 1372.5999755859375 2026-01-04T14:49:13.000Z 90 1372.4000244140625 2026-01-04T14:49:18.000Z 92 1372.4000244140625 2026-01-04T14:49:25.000Z 96 1372.4000244140625 2026-01-04T14:49:26.000Z 99 1372.4000244140625 2026-01-04T14:49:27.000Z 103 1372.4000244140625 2026-01-04T14:49:28.000Z 106 1372.5999755859375 2026-01-04T14:49:34.000Z 104 1372.800048828125 2026-01-04T14:49:38.000Z 107 1373 2026-01-04T14:49:40.000Z 111 1373 2026-01-04T14:49:41.000Z 112 1372.800048828125 2026-01-04T14:49:46.000Z 113 1372.800048828125 2026-01-04T14:49:53.000Z 113 1373 2026-01-04T14:49:59.000Z 114 1373 2026-01-04T14:50:03.000Z 113 1373 2026-01-04T14:50:05.000Z 116 1372.800048828125 2026-01-04T14:50:09.000Z 119 1372.800048828125 2026-01-04T14:50:10.000Z 118 1372.5999755859375 2026-01-04T14:50:20.000Z 118 1372.5999755859375 2026-01-04T14:50:22.000Z 113 1372.5999755859375 2026-01-04T14:50:23.000Z 110 1372.5999755859375 2026-01-04T14:50:24.000Z 102 1372.5999755859375 2026-01-04T14:50:25.000Z 89 1372.4000244140625 2026-01-04T14:50:26.000Z 85 1372.4000244140625 2026-01-04T14:50:29.000Z 83 1372 2026-01-04T14:50:33.000Z 86 1371.4000244140625 2026-01-04T14:50:35.000Z 88 1371 2026-01-04T14:50:37.000Z 91 1370.800048828125 2026-01-04T14:50:38.000Z 93 1370 2026-01-04T14:50:42.000Z 96 1369.800048828125 2026-01-04T14:50:44.000Z 97 1370 2026-01-04T14:50:48.000Z 98 1370 2026-01-04T14:50:51.000Z 101 1370 2026-01-04T14:50:52.000Z 105 1370 2026-01-04T14:50:53.000Z 110 1370 2026-01-04T14:50:54.000Z 114 1370.199951171875 2026-01-04T14:51:01.000Z 117 1369 2026-01-04T14:51:06.000Z 116 1368.800048828125 2026-01-04T14:51:07.000Z 116 1368.199951171875 2026-01-04T14:51:09.000Z 113 1367.800048828125 2026-01-04T14:51:11.000Z 114 1367.5999755859375 2026-01-04T14:51:13.000Z 114 1367.4000244140625 2026-01-04T14:51:17.000Z 115 1367.199951171875 2026-01-04T14:51:25.000Z 113 1367.4000244140625 2026-01-04T14:51:36.000Z 115 1367.5999755859375 2026-01-04T14:51:48.000Z 115 1367.5999755859375 2026-01-04T14:51:57.000Z 114 1368 2026-01-04T14:52:06.000Z 113 1367.5999755859375 2026-01-04T14:52:13.000Z 112 1367.5999755859375 2026-01-04T14:52:18.000Z 108 1367.5999755859375 2026-01-04T14:52:20.000Z 105 1367.5999755859375 2026-01-04T14:52:25.000Z 108 1367.5999755859375 2026-01-04T14:52:27.000Z 111 1368 2026-01-04T14:52:36.000Z 110 1368.4000244140625 2026-01-04T14:52:43.000Z 107 1368.4000244140625 2026-01-04T14:52:44.000Z 107 1368.5999755859375 2026-01-04T14:52:47.000Z 106 1368.800048828125 2026-01-04T14:52:49.000Z 105 1369 2026-01-04T14:52:53.000Z 102 1368.800048828125 2026-01-04T14:52:59.000Z 105 1368.199951171875 2026-01-04T14:53:02.000Z 109 1367.800048828125 2026-01-04T14:53:04.000Z 111 1367.4000244140625 2026-01-04T14:53:06.000Z 112 1367.199951171875 2026-01-04T14:53:08.000Z 112 1367.199951171875 2026-01-04T14:53:12.000Z 113 1367.4000244140625 2026-01-04T14:53:16.000Z 112 1368 2026-01-04T14:53:20.000Z 111 1368.5999755859375 2026-01-04T14:53:23.000Z 110 1369 2026-01-04T14:53:26.000Z 108 1369.5999755859375 2026-01-04T14:53:30.000Z 111 1369.800048828125 2026-01-04T14:53:31.000Z 111 1369.800048828125 2026-01-04T14:53:37.000Z 113 1369.800048828125 2026-01-04T14:53:44.000Z 112 1369.800048828125 2026-01-04T14:53:48.000Z 109 1369.800048828125 2026-01-04T14:53:52.000Z 112 1369.800048828125 2026-01-04T14:53:55.000Z 113 1370.199951171875 2026-01-04T14:54:02.000Z 115 1370.199951171875 2026-01-04T14:54:08.000Z 117 1370.199951171875 2026-01-04T14:54:09.000Z 122 1370.4000244140625 2026-01-04T14:54:10.000Z 133 1370.4000244140625 2026-01-04T14:54:11.000Z 137 1370.800048828125 2026-01-04T14:54:14.000Z 138 1370.199951171875 2026-01-04T14:54:20.000Z 138 1370.199951171875 2026-01-04T14:54:25.000Z 136 1370 2026-01-04T14:54:30.000Z 138 1369.800048828125 2026-01-04T14:54:32.000Z 135 1369.5999755859375 2026-01-04T14:54:34.000Z 134 1369.5999755859375 2026-01-04T14:54:35.000Z 133 1369.4000244140625 2026-01-04T14:54:42.000Z 134 1369.4000244140625 2026-01-04T14:54:44.000Z 131 1369.5999755859375 2026-01-04T14:54:48.000Z 129 1369.800048828125 2026-01-04T14:54:56.000Z 124 1369.800048828125 2026-01-04T14:54:58.000Z 122 1369.5999755859375 2026-01-04T14:55:08.000Z 120 1369.800048828125 2026-01-04T14:55:15.000Z 117 1369.5999755859375 2026-01-04T14:55:19.000Z 116 1369.199951171875 2026-01-04T14:55:25.000Z 118 1369.199951171875 2026-01-04T14:55:32.000Z 118 1369.199951171875 2026-01-04T14:55:41.000Z 118 1369.199951171875 2026-01-04T14:55:51.000Z 115 1369.199951171875 2026-01-04T14:55:52.000Z 115 1369.800048828125 2026-01-04T14:56:01.000Z 114 1369.800048828125 2026-01-04T14:56:11.000Z 114 1370 2026-01-04T14:56:18.000Z 116 1369.4000244140625 2026-01-04T14:56:23.000Z 116 1369 2026-01-04T14:56:26.000Z 113 1368.800048828125 2026-01-04T14:56:28.000Z 110 1368.5999755859375 2026-01-04T14:56:30.000Z 109 1368.5999755859375 2026-01-04T14:56:34.000Z 112 1368.800048828125 2026-01-04T14:56:36.000Z 112 1369 2026-01-04T14:56:41.000Z 109 1369 2026-01-04T14:56:42.000Z 101 1369 2026-01-04T14:56:43.000Z 92 1368.800048828125 2026-01-04T14:56:45.000Z 89 1368.4000244140625 2026-01-04T14:56:49.000Z 86 1368.5999755859375 2026-01-04T14:56:53.000Z 86 1367.800048828125 2026-01-04T14:57:00.000Z 87 1367.5999755859375 2026-01-04T14:57:02.000Z 87 1367.4000244140625 2026-01-04T14:57:06.000Z 86 1367.199951171875 2026-01-04T14:57:07.000Z 83 1367 2026-01-04T14:57:08.000Z 80 1366.800048828125 2026-01-04T14:57:10.000Z 79 1366.4000244140625 2026-01-04T14:57:12.000Z 79 1365.800048828125 2026-01-04T14:57:14.000Z 82 1365.5999755859375 2026-01-04T14:57:15.000Z 85 1365.5999755859375 2026-01-04T14:57:16.000Z 89 1365.5999755859375 2026-01-04T14:57:18.000Z 92 1365.4000244140625 2026-01-04T14:57:20.000Z 96 1365.4000244140625 2026-01-04T14:57:21.000Z 99 1365.4000244140625 2026-01-04T14:57:22.000Z 104 1365.4000244140625 2026-01-04T14:57:23.000Z 107 1365.4000244140625 2026-01-04T14:57:24.000Z 109 1365.199951171875 2026-01-04T14:57:25.000Z 110 1365.199951171875 2026-01-04T14:57:30.000Z 109 1365.199951171875 2026-01-04T14:57:32.000Z 112 1364.800048828125 2026-01-04T14:57:34.000Z 115 1364.5999755859375 2026-01-04T14:57:35.000Z 116 1364.199951171875 2026-01-04T14:57:36.000Z 119 1363.800048828125 2026-01-04T14:57:39.000Z 122 1363.800048828125 2026-01-04T14:57:42.000Z 120 1363.800048828125 2026-01-04T14:57:43.000Z 117 1363.800048828125 2026-01-04T14:57:49.000Z 120 1363.800048828125 2026-01-04T14:57:52.000Z 123 1363.5999755859375 2026-01-04T14:57:54.000Z 123 1363.199951171875 2026-01-04T14:57:58.000Z 121 1363 2026-01-04T14:57:59.000Z 121 1363.199951171875 2026-01-04T14:58:05.000Z 120 1362.800048828125 2026-01-04T14:58:08.000Z 120 1362.5999755859375 2026-01-04T14:58:09.000Z 120 1362.199951171875 2026-01-04T14:58:11.000Z 118 1361.4000244140625 2026-01-04T14:58:14.000Z 116 1361 2026-01-04T14:58:16.000Z 118 1361.199951171875 2026-01-04T14:58:20.000Z 121 1361.4000244140625 2026-01-04T14:58:26.000Z 119 1361.199951171875 2026-01-04T14:58:31.000Z 121 1360 2026-01-04T14:58:36.000Z 121 1360 2026-01-04T14:58:37.000Z 121 1359.800048828125 2026-01-04T14:58:43.000Z 120 1359.199951171875 2026-01-04T14:58:49.000Z 119 1358.800048828125 2026-01-04T14:58:51.000Z 121 1358.5999755859375 2026-01-04T14:58:54.000Z 117 1358.199951171875 2026-01-04T14:59:00.000Z 114 1357.800048828125 2026-01-04T14:59:02.000Z 114 1357.5999755859375 2026-01-04T14:59:03.000Z 115 1357.199951171875 2026-01-04T14:59:08.000Z 112 1357 2026-01-04T14:59:10.000Z 110 1356.800048828125 2026-01-04T14:59:14.000Z 105 1356.800048828125 2026-01-04T14:59:15.000Z 100 1356.800048828125 2026-01-04T14:59:16.000Z 96 1356.800048828125 2026-01-04T14:59:17.000Z 92 1356.800048828125 2026-01-04T14:59:19.000Z 88 1356.800048828125 2026-01-04T14:59:24.000Z 89 1356.800048828125 2026-01-04T14:59:29.000Z 92 1356.800048828125 2026-01-04T14:59:33.000Z 91 1357 2026-01-04T14:59:38.000Z 94 1356.800048828125 2026-01-04T14:59:40.000Z 96 1356.800048828125 2026-01-04T14:59:47.000Z 97 1356.5999755859375 2026-01-04T14:59:55.000Z 98 1356.5999755859375 2026-01-04T14:59:56.000Z 97 1356.4000244140625 2026-01-04T14:59:57.000Z 92 1356.199951171875 2026-01-04T14:59:58.000Z 88 1356 2026-01-04T14:59:59.000Z 84 1355.800048828125 2026-01-04T15:00:01.000Z 81 1355.800048828125 2026-01-04T15:00:03.000Z 77 1355.800048828125 2026-01-04T15:00:04.000Z 74 1356 2026-01-04T15:00:06.000Z 70 1355.800048828125 2026-01-04T15:00:07.000Z 66 1355.5999755859375 2026-01-04T15:00:12.000Z 65 1355.5999755859375 2026-01-04T15:00:18.000Z 68 1355.800048828125 2026-01-04T15:00:19.000Z 68 1355.5999755859375 2026-01-04T15:00:22.000Z 71 1355.5999755859375 2026-01-04T15:00:23.000Z 72 1355.5999755859375 2026-01-04T15:00:26.000Z 75 1355.4000244140625 2026-01-04T15:00:27.000Z 76 1355.4000244140625 2026-01-04T15:00:28.000Z 82 1355.4000244140625 2026-01-04T15:00:29.000Z 88 1355.4000244140625 2026-01-04T15:00:30.000Z 94 1355.5999755859375 2026-01-04T15:00:31.000Z 102 1355.5999755859375 2026-01-04T15:00:32.000Z 105 1355.5999755859375 2026-01-04T15:00:33.000Z 106 1355.5999755859375 2026-01-04T15:00:35.000Z 108 1355.199951171875 2026-01-04T15:00:39.000Z 107 1355.199951171875 2026-01-04T15:00:43.000Z 104 1355 2026-01-04T15:00:44.000Z 104 1354.5999755859375 2026-01-04T15:00:49.000Z 102 1354.4000244140625 2026-01-04T15:00:50.000Z 103 1354.199951171875 2026-01-04T15:00:52.000Z 106 1354.199951171875 2026-01-04T15:00:53.000Z 111 1354.199951171875 2026-01-04T15:00:54.000Z 116 1354 2026-01-04T15:00:56.000Z 119 1354 2026-01-04T15:01:04.000Z 120 1353.800048828125 2026-01-04T15:01:14.000Z 122 1353.4000244140625 2026-01-04T15:01:17.000Z 123 1353.199951171875 2026-01-04T15:01:19.000Z 122 1352.5999755859375 2026-01-04T15:01:22.000Z 123 1352.4000244140625 2026-01-04T15:01:23.000Z 123 1351.5999755859375 2026-01-04T15:01:28.000Z 120 1351.5999755859375 2026-01-04T15:01:30.000Z 119 1351.800048828125 2026-01-04T15:01:40.000Z 121 1352.199951171875 2026-01-04T15:01:46.000Z 118 1352.199951171875 2026-01-04T15:01:49.000Z 115 1352 2026-01-04T15:01:54.000Z 113 1352 2026-01-04T15:02:04.000Z 115 1352.4000244140625 2026-01-04T15:02:20.000Z 112 1352.5999755859375 2026-01-04T15:02:22.000Z 112 1353.199951171875 2026-01-04T15:02:29.000Z 109 1353.199951171875 2026-01-04T15:02:37.000Z 107 1353.4000244140625 2026-01-04T15:02:41.000Z 106 1353.5999755859375 2026-01-04T15:02:45.000Z 102 1353.4000244140625 2026-01-04T15:02:49.000Z 99 1353.5999755859375 2026-01-04T15:02:53.000Z 96 1353.5999755859375 2026-01-04T15:02:54.000Z 95 1353.4000244140625 2026-01-04T15:02:56.000Z 98 1353.4000244140625 2026-01-04T15:02:57.000Z 101 1353.4000244140625 2026-01-04T15:02:58.000Z 101 1353.4000244140625 2026-01-04T15:02:59.000Z 106 1353.4000244140625 2026-01-04T15:03:01.000Z 110 1353.199951171875 2026-01-04T15:03:03.000Z 113 1353 2026-01-04T15:03:06.000Z 116 1353.199951171875 2026-01-04T15:03:11.000Z 117 1353 2026-01-04T15:03:19.000Z 114 1353 2026-01-04T15:03:23.000Z 111 1353 2026-01-04T15:03:25.000Z 110 1353 2026-01-04T15:03:30.000Z 106 1353.4000244140625 2026-01-04T15:03:36.000Z 103 1353.5999755859375 2026-01-04T15:03:38.000Z 95 1353.5999755859375 2026-01-04T15:03:39.000Z 95 1353.4000244140625 2026-01-04T15:03:41.000Z 95 1353.5999755859375 2026-01-04T15:03:44.000Z 92 1353.5999755859375 2026-01-04T15:03:46.000Z 88 1353.5999755859375 2026-01-04T15:03:49.000Z 94 1353.5999755859375 2026-01-04T15:03:50.000Z 97 1353.5999755859375 2026-01-04T15:03:51.000Z 101 1353.5999755859375 2026-01-04T15:03:52.000Z 104 1353.800048828125 2026-01-04T15:03:53.000Z 104 1353.800048828125 2026-01-04T15:03:55.000Z 108 1353.800048828125 2026-01-04T15:03:57.000Z 111 1353.5999755859375 2026-01-04T15:03:59.000Z 115 1353.5999755859375 2026-01-04T15:04:06.000Z 114 1353.5999755859375 2026-01-04T15:04:11.000Z 111 1353.5999755859375 2026-01-04T15:04:12.000Z 111 1353.4000244140625 2026-01-04T15:04:17.000Z 105 1353.199951171875 2026-01-04T15:04:21.000Z 101 1353.199951171875 2026-01-04T15:04:23.000Z 100 1353.199951171875 2026-01-04T15:04:25.000Z 107 1353.199951171875 2026-01-04T15:04:26.000Z 117 1353.199951171875 2026-01-04T15:04:28.000Z 120 1353.199951171875 2026-01-04T15:04:36.000Z 122 1353.4000244140625 2026-01-04T15:04:43.000Z 119 1353.4000244140625 2026-01-04T15:04:46.000Z 118 1353.4000244140625 2026-01-04T15:04:50.000Z 115 1353.4000244140625 2026-01-04T15:04:52.000Z 113 1353.4000244140625 2026-01-04T15:04:54.000Z 110 1353.199951171875 2026-01-04T15:04:58.000Z 109 1353.199951171875 2026-01-04T15:05:00.000Z 112 1353.4000244140625 2026-01-04T15:05:03.000Z 115 1353.4000244140625 2026-01-04T15:05:04.000Z 115 1353.4000244140625 2026-01-04T15:05:07.000Z 118 1353.4000244140625 2026-01-04T15:05:09.000Z 118 1353.4000244140625 2026-01-04T15:05:15.000Z 118 1353.4000244140625 2026-01-04T15:05:16.000Z 119 1353.199951171875 2026-01-04T15:05:18.000Z 120 1352.800048828125 2026-01-04T15:05:20.000Z 122 1352 2026-01-04T15:05:22.000Z 122 1351.800048828125 2026-01-04T15:05:23.000Z 123 1351.5999755859375 2026-01-04T15:05:24.000Z 123 1351.4000244140625 2026-01-04T15:05:27.000Z 123 1351.4000244140625 2026-01-04T15:05:29.000Z 121 1351.4000244140625 2026-01-04T15:05:36.000Z 120 1351.4000244140625 2026-01-04T15:05:40.000Z 119 1351.800048828125 2026-01-04T15:05:48.000Z 118 1351.800048828125 2026-01-04T15:05:55.000Z 115 1351.800048828125 2026-01-04T15:06:01.000Z 119 1351.800048828125 2026-01-04T15:06:02.000Z 120 1351.199951171875 2026-01-04T15:06:05.000Z 119 1351 2026-01-04T15:06:06.000Z 117 1350.800048828125 2026-01-04T15:06:08.000Z 117 1350.800048828125 2026-01-04T15:06:10.000Z 114 1351 2026-01-04T15:06:13.000Z 111 1351 2026-01-04T15:06:19.000Z 108 1351 2026-01-04T15:06:20.000Z 105 1351.199951171875 2026-01-04T15:06:23.000Z 110 1351 2026-01-04T15:06:24.000Z 113 1351 2026-01-04T15:06:25.000Z 113 1350.5999755859375 2026-01-04T15:06:30.000Z 112 1350.4000244140625 2026-01-04T15:06:32.000Z 105 1350.199951171875 2026-01-04T15:06:33.000Z 100 1349.800048828125 2026-01-04T15:06:36.000Z 99 1349.800048828125 2026-01-04T15:06:39.000Z 102 1349.800048828125 2026-01-04T15:06:42.000Z 105 1349.800048828125 2026-01-04T15:06:44.000Z 106 1349.800048828125 2026-01-04T15:06:49.000Z 106 1349 2026-01-04T15:06:55.000Z 109 1348.800048828125 2026-01-04T15:06:57.000Z 112 1348.800048828125 2026-01-04T15:06:58.000Z 115 1348.5999755859375 2026-01-04T15:07:00.000Z 116 1348.800048828125 2026-01-04T15:07:08.000Z 113 1349 2026-01-04T15:07:13.000Z 109 1348.800048828125 2026-01-04T15:07:19.000Z 107 1349 2026-01-04T15:07:22.000Z 110 1349 2026-01-04T15:07:28.000Z 109 1347.800048828125 2026-01-04T15:07:33.000Z 108 1347.800048828125 2026-01-04T15:07:34.000Z 109 1347.4000244140625 2026-01-04T15:07:37.000Z 107 1347.199951171875 2026-01-04T15:07:41.000Z 109 1347.800048828125 2026-01-04T15:07:44.000Z 112 1348.199951171875 2026-01-04T15:07:45.000Z 112 1348.800048828125 2026-01-04T15:07:49.000Z 113 1348.800048828125 2026-01-04T15:07:51.000Z 113 1348 2026-01-04T15:07:55.000Z 116 1348 2026-01-04T15:07:56.000Z 115 1347.800048828125 2026-01-04T15:07:57.000Z 109 1347.5999755859375 2026-01-04T15:07:58.000Z 106 1347.199951171875 2026-01-04T15:08:01.000Z 102 1346.5999755859375 2026-01-04T15:08:03.000Z 99 1346.4000244140625 2026-01-04T15:08:04.000Z 98 1346 2026-01-04T15:08:08.000Z 98 1345.800048828125 2026-01-04T15:08:13.000Z 98 1345.5999755859375 2026-01-04T15:08:18.000Z 99 1345.4000244140625 2026-01-04T15:08:25.000Z 99 1345.4000244140625 2026-01-04T15:08:29.000Z 99 1345.4000244140625 2026-01-04T15:08:31.000Z 99 1345.5999755859375 2026-01-04T15:08:34.000Z 102 1345.5999755859375 2026-01-04T15:08:39.000Z 104 1345.5999755859375 2026-01-04T15:08:42.000Z 108 1345.5999755859375 2026-01-04T15:08:43.000Z 111 1345.800048828125 2026-01-04T15:08:44.000Z 111 1345.5999755859375 2026-01-04T15:08:49.000Z 111 1345.4000244140625 2026-01-04T15:08:50.000Z 111 1345.199951171875 2026-01-04T15:08:52.000Z 110 1345.199951171875 2026-01-04T15:08:54.000Z 110 1344.800048828125 2026-01-04T15:09:00.000Z 111 1344.5999755859375 2026-01-04T15:09:02.000Z 115 1344.4000244140625 2026-01-04T15:09:05.000Z 115 1344.199951171875 2026-01-04T15:09:07.000Z 120 1344.199951171875 2026-01-04T15:09:08.000Z 120 1344.199951171875 2026-01-04T15:09:09.000Z 120 1344.199951171875 2026-01-04T15:09:11.000Z 117 1344 2026-01-04T15:09:15.000Z 121 1344 2026-01-04T15:09:19.000Z 124 1344 2026-01-04T15:09:24.000Z 120 1344 2026-01-04T15:09:27.000Z 117 1344 2026-01-04T15:09:28.000Z 115 1343.800048828125 2026-01-04T15:09:33.000Z 112 1343.5999755859375 2026-01-04T15:09:39.000Z 110 1343.800048828125 2026-01-04T15:09:45.000Z 107 1344 2026-01-04T15:09:48.000Z 107 1344 2026-01-04T15:09:52.000Z 105 1344 2026-01-04T15:09:55.000Z 102 1344 2026-01-04T15:09:57.000Z 101 1343.5999755859375 2026-01-04T15:10:03.000Z 105 1343.4000244140625 2026-01-04T15:10:05.000Z 115 1343.4000244140625 2026-01-04T15:10:06.000Z 118 1343.199951171875 2026-01-04T15:10:08.000Z 121 1343.199951171875 2026-01-04T15:10:09.000Z 121 1343.199951171875 2026-01-04T15:10:15.000Z 120 1342.800048828125 2026-01-04T15:10:20.000Z 117 1342.800048828125 2026-01-04T15:10:21.000Z 118 1342.800048828125 2026-01-04T15:10:23.000Z 115 1342.800048828125 2026-01-04T15:10:25.000Z 118 1342.800048828125 2026-01-04T15:10:27.000Z 120 1343 2026-01-04T15:10:30.000Z 121 1343.199951171875 2026-01-04T15:10:33.000Z 121 1343 2026-01-04T15:10:40.000Z 121 1342.800048828125 2026-01-04T15:10:45.000Z 118 1342.800048828125 2026-01-04T15:10:46.000Z 118 1342.800048828125 2026-01-04T15:10:53.000Z 116 1343.199951171875 2026-01-04T15:11:00.000Z 116 1343.4000244140625 2026-01-04T15:11:06.000Z 115 1343.199951171875 2026-01-04T15:11:08.000Z 114 1343 2026-01-04T15:11:10.000Z 114 1343.199951171875 2026-01-04T15:11:14.000Z 111 1343.199951171875 2026-01-04T15:11:17.000Z 112 1342.800048828125 2026-01-04T15:11:23.000Z 115 1343 2026-01-04T15:11:25.000Z 118 1343 2026-01-04T15:11:29.000Z 117 1343 2026-01-04T15:11:31.000Z 113 1342.800048828125 2026-01-04T15:11:32.000Z 110 1342.800048828125 2026-01-04T15:11:34.000Z 107 1343 2026-01-04T15:11:36.000Z 105 1343 2026-01-04T15:11:38.000Z 101 1343 2026-01-04T15:11:39.000Z 98 1343 2026-01-04T15:11:40.000Z 95 1343 2026-01-04T15:11:41.000Z 95 1343.199951171875 2026-01-04T15:11:44.000Z 91 1343.4000244140625 2026-01-04T15:11:49.000Z 91 1343.4000244140625 2026-01-04T15:11:51.000Z 94 1343.4000244140625 2026-01-04T15:11:55.000Z 97 1343.199951171875 2026-01-04T15:11:58.000Z 97 1343.199951171875 2026-01-04T15:12:00.000Z 101 1343.199951171875 2026-01-04T15:12:02.000Z 105 1343.199951171875 2026-01-04T15:12:03.000Z 108 1343 2026-01-04T15:12:05.000Z 112 1343 2026-01-04T15:12:09.000Z 115 1343 2026-01-04T15:12:16.000Z 116 1342.5999755859375 2026-01-04T15:12:30.000Z 117 1342.5999755859375 2026-01-04T15:12:46.000Z 117 1342.5999755859375 2026-01-04T15:12:52.000Z 118 1342.800048828125 2026-01-04T15:12:56.000Z 117 1342.199951171875 2026-01-04T15:13:01.000Z 117 1342.199951171875 2026-01-04T15:13:10.000Z 114 1342.199951171875 2026-01-04T15:13:12.000Z 111 1342.4000244140625 2026-01-04T15:13:15.000Z 109 1342.199951171875 2026-01-04T15:13:20.000Z 108 1342.199951171875 2026-01-04T15:13:22.000Z 108 1342.199951171875 2026-01-04T15:13:24.000Z 108 1341.199951171875 2026-01-04T15:13:29.000Z 108 1341 2026-01-04T15:13:30.000Z 109 1340.800048828125 2026-01-04T15:13:32.000Z 109 1341.4000244140625 2026-01-04T15:13:35.000Z 110 1341.5999755859375 2026-01-04T15:13:36.000Z 110 1341.199951171875 2026-01-04T15:13:40.000Z 111 1341 2026-01-04T15:13:41.000Z 113 1340.5999755859375 2026-01-04T15:13:43.000Z 116 1340.4000244140625 2026-01-04T15:13:45.000Z 117 1340.4000244140625 2026-01-04T15:13:47.000Z 117 1340.199951171875 2026-01-04T15:13:49.000Z 118 1340.199951171875 2026-01-04T15:13:50.000Z 118 1339.800048828125 2026-01-04T15:13:54.000Z 118 1339.800048828125 2026-01-04T15:13:55.000Z 119 1340 2026-01-04T15:13:57.000Z 119 1340 2026-01-04T15:14:00.000Z 121 1339.800048828125 2026-01-04T15:14:04.000Z 124 1339.800048828125 2026-01-04T15:14:05.000Z 124 1340 2026-01-04T15:14:09.000Z 127 1340.199951171875 2026-01-04T15:14:11.000Z 128 1340.199951171875 2026-01-04T15:14:13.000Z 126 1339.800048828125 2026-01-04T15:14:17.000Z 124 1339.4000244140625 2026-01-04T15:14:22.000Z 125 1339.199951171875 2026-01-04T15:14:24.000Z 126 1338.800048828125 2026-01-04T15:14:27.000Z 127 1338.5999755859375 2026-01-04T15:14:29.000Z 124 1338.5999755859375 2026-01-04T15:14:32.000Z 123 1338.4000244140625 2026-01-04T15:14:38.000Z 120 1338.199951171875 2026-01-04T15:14:42.000Z 117 1338.199951171875 2026-01-04T15:14:43.000Z 113 1338.199951171875 2026-01-04T15:14:44.000Z 109 1338.199951171875 2026-01-04T15:14:45.000Z 106 1338.199951171875 2026-01-04T15:14:46.000Z 96 1338.199951171875 2026-01-04T15:14:47.000Z 87 1338 2026-01-04T15:14:48.000Z 82 1338 2026-01-04T15:14:49.000Z 76 1337.800048828125 2026-01-04T15:14:50.000Z 73 1337.5999755859375 2026-01-04T15:14:52.000Z 70 1337.4000244140625 2026-01-04T15:14:53.000Z 69 1337.199951171875 2026-01-04T15:14:57.000Z 74 1337 2026-01-04T15:14:58.000Z 76 1337 2026-01-04T15:14:59.000Z 79 1336.800048828125 2026-01-04T15:15:01.000Z 83 1336.199951171875 2026-01-04T15:15:05.000Z 85 1336.199951171875 2026-01-04T15:15:07.000Z 88 1336 2026-01-04T15:15:09.000Z 91 1336 2026-01-04T15:15:10.000Z 94 1336 2026-01-04T15:15:11.000Z 96 1335.800048828125 2026-01-04T15:15:12.000Z 99 1335.800048828125 2026-01-04T15:15:14.000Z 103 1335.800048828125 2026-01-04T15:15:17.000Z 106 1335.5999755859375 2026-01-04T15:15:23.000Z 108 1335.5999755859375 2026-01-04T15:15:29.000Z 108 1335.4000244140625 2026-01-04T15:15:36.000Z 105 1335.4000244140625 2026-01-04T15:15:37.000Z 103 1335.4000244140625 2026-01-04T15:15:40.000Z 100 1335.5999755859375 2026-01-04T15:15:49.000Z 101 1335.800048828125 2026-01-04T15:15:55.000Z 100 1335.800048828125 2026-01-04T15:15:57.000Z 98 1335.5999755859375 2026-01-04T15:15:59.000Z 98 1335.199951171875 2026-01-04T15:16:01.000Z 98 1335 2026-01-04T15:16:02.000Z 97 1334.5999755859375 2026-01-04T15:16:05.000Z 102 1334.4000244140625 2026-01-04T15:16:06.000Z 103 1334.199951171875 2026-01-04T15:16:08.000Z 107 1334.199951171875 2026-01-04T15:16:10.000Z 111 1334 2026-01-04T15:16:11.000Z 113 1333.800048828125 2026-01-04T15:16:13.000Z 114 1333.199951171875 2026-01-04T15:16:16.000Z 116 1332.800048828125 2026-01-04T15:16:20.000Z 117 1332.5999755859375 2026-01-04T15:16:21.000Z 116 1332.4000244140625 2026-01-04T15:16:22.000Z 115 1331.800048828125 2026-01-04T15:16:26.000Z 112 1331.199951171875 2026-01-04T15:16:29.000Z 109 1330.5999755859375 2026-01-04T15:16:31.000Z 107 1330.4000244140625 2026-01-04T15:16:32.000Z 107 1329.800048828125 2026-01-04T15:16:36.000Z 110 1329.5999755859375 2026-01-04T15:16:37.000Z 111 1329.4000244140625 2026-01-04T15:16:39.000Z 115 1329 2026-01-04T15:16:42.000Z 118 1329 2026-01-04T15:16:43.000Z 117 1328.5999755859375 2026-01-04T15:16:46.000Z 117 1328.199951171875 2026-01-04T15:16:50.000Z 119 1328.199951171875 2026-01-04T15:16:51.000Z 119 1328 2026-01-04T15:16:54.000Z 116 1328 2026-01-04T15:16:56.000Z 116 1327.800048828125 2026-01-04T15:17:01.000Z 112 1327.800048828125 2026-01-04T15:17:02.000Z 112 1327.5999755859375 2026-01-04T15:17:04.000Z 115 1327.800048828125 2026-01-04T15:17:08.000Z 118 1327.800048828125 2026-01-04T15:17:10.000Z 117 1327.800048828125 2026-01-04T15:17:15.000Z 119 1327.5999755859375 2026-01-04T15:17:21.000Z 119 1327.199951171875 2026-01-04T15:17:31.000Z 117 1327.4000244140625 2026-01-04T15:17:46.000Z 115 1327.800048828125 2026-01-04T15:17:57.000Z 112 1327.800048828125 2026-01-04T15:18:02.000Z 110 1327.800048828125 2026-01-04T15:18:04.000Z 109 1327.800048828125 2026-01-04T15:18:07.000Z 106 1327.5999755859375 2026-01-04T15:18:13.000Z 108 1327 2026-01-04T15:18:19.000Z 106 1326.4000244140625 2026-01-04T15:18:25.000Z 105 1326.4000244140625 2026-01-04T15:18:30.000Z 108 1326.4000244140625 2026-01-04T15:18:31.000Z 109 1326.4000244140625 2026-01-04T15:18:32.000Z 112 1326.4000244140625 2026-01-04T15:18:34.000Z 115 1325.800048828125 2026-01-04T15:18:39.000Z 116 1325.199951171875 2026-01-04T15:18:43.000Z 116 1324.800048828125 2026-01-04T15:18:45.000Z 116 1324.199951171875 2026-01-04T15:18:49.000Z 115 1323.800048828125 2026-01-04T15:18:51.000Z 112 1323 2026-01-04T15:18:54.000Z 109 1322.199951171875 2026-01-04T15:18:57.000Z 107 1321.800048828125 2026-01-04T15:18:59.000Z 105 1321.4000244140625 2026-01-04T15:19:02.000Z 104 1321.199951171875 2026-01-04T15:19:07.000Z 106 1320.800048828125 2026-01-04T15:19:10.000Z 107 1320.4000244140625 2026-01-04T15:19:13.000Z 109 1319.800048828125 2026-01-04T15:19:18.000Z 112 1319.800048828125 2026-01-04T15:19:19.000Z 113 1319.5999755859375 2026-01-04T15:19:20.000Z 114 1319.199951171875 2026-01-04T15:19:26.000Z 113 1319 2026-01-04T15:19:32.000Z 115 1318.800048828125 2026-01-04T15:19:34.000Z 115 1318.5999755859375 2026-01-04T15:19:35.000Z 115 1317.5999755859375 2026-01-04T15:19:41.000Z 115 1317.5999755859375 2026-01-04T15:19:42.000Z 114 1316.800048828125 2026-01-04T15:19:47.000Z 117 1316.5999755859375 2026-01-04T15:19:48.000Z 119 1316.4000244140625 2026-01-04T15:19:49.000Z 123 1315.800048828125 2026-01-04T15:19:51.000Z 127 1315.5999755859375 2026-01-04T15:19:56.000Z 128 1315.4000244140625 2026-01-04T15:19:57.000Z 125 1315.4000244140625 2026-01-04T15:19:58.000Z 122 1315.4000244140625 2026-01-04T15:19:59.000Z 117 1315.4000244140625 2026-01-04T15:20:00.000Z 113 1315.199951171875 2026-01-04T15:20:01.000Z 113 1315.199951171875 2026-01-04T15:20:02.000Z 112 1314.800048828125 2026-01-04T15:20:07.000Z 112 1314.4000244140625 2026-01-04T15:20:11.000Z 109 1314.199951171875 2026-01-04T15:20:13.000Z 109 1313.800048828125 2026-01-04T15:20:16.000Z 108 1313.5999755859375 2026-01-04T15:20:18.000Z 108 1313 2026-01-04T15:20:21.000Z 106 1312.5999755859375 2026-01-04T15:20:24.000Z 104 1312 2026-01-04T15:20:27.000Z 102 1311.4000244140625 2026-01-04T15:20:29.000Z 104 1311 2026-01-04T15:20:31.000Z 111 1310.800048828125 2026-01-04T15:20:32.000Z 118 1310.5999755859375 2026-01-04T15:20:33.000Z 125 1310.199951171875 2026-01-04T15:20:34.000Z 128 1310 2026-01-04T15:20:36.000Z 130 1309.800048828125 2026-01-04T15:20:37.000Z 130 1309.4000244140625 2026-01-04T15:20:41.000Z 131 1308.5999755859375 2026-01-04T15:20:44.000Z 131 1308 2026-01-04T15:20:47.000Z 129 1307.5999755859375 2026-01-04T15:20:50.000Z 129 1307 2026-01-04T15:20:53.000Z 128 1306.800048828125 2026-01-04T15:20:54.000Z 128 1306.5999755859375 2026-01-04T15:20:57.000Z 129 1306 2026-01-04T15:21:01.000Z 130 1305.5999755859375 2026-01-04T15:21:03.000Z 133 1305.5999755859375 2026-01-04T15:21:05.000Z 135 1305.800048828125 2026-01-04T15:21:11.000Z 134 1305.4000244140625 2026-01-04T15:21:19.000Z 131 1305.4000244140625 2026-01-04T15:21:25.000Z 128 1305.4000244140625 2026-01-04T15:21:26.000Z 127 1305 2026-01-04T15:21:30.000Z 130 1305 2026-01-04T15:21:32.000Z 131 1304.4000244140625 2026-01-04T15:21:36.000Z 133 1303.800048828125 2026-01-04T15:21:39.000Z 134 1303.5999755859375 2026-01-04T15:21:41.000Z 132 1303.4000244140625 2026-01-04T15:21:42.000Z 130 1303.199951171875 2026-01-04T15:21:44.000Z 124 1302.800048828125 2026-01-04T15:21:45.000Z 119 1302.5999755859375 2026-01-04T15:21:47.000Z 116 1302.199951171875 2026-01-04T15:21:48.000Z 114 1301.5999755859375 2026-01-04T15:21:52.000Z 111 1301.4000244140625 2026-01-04T15:21:53.000Z 107 1301.199951171875 2026-01-04T15:21:54.000Z 102 1301 2026-01-04T15:21:55.000Z 97 1301 2026-01-04T15:21:56.000Z 94 1300.800048828125 2026-01-04T15:21:57.000Z 95 1300.5999755859375 2026-01-04T15:21:58.000Z 95 1300.199951171875 2026-01-04T15:22:01.000Z 97 1300.199951171875 2026-01-04T15:22:02.000Z 98 1300.199951171875 2026-01-04T15:22:05.000Z 102 1300 2026-01-04T15:22:07.000Z 102 1299.4000244140625 2026-01-04T15:22:10.000Z 102 1299.199951171875 2026-01-04T15:22:11.000Z 102 1299.199951171875 2026-01-04T15:22:12.000Z 103 1298.5999755859375 2026-01-04T15:22:16.000Z 104 1298 2026-01-04T15:22:20.000Z 105 1297.800048828125 2026-01-04T15:22:21.000Z 105 1297.5999755859375 2026-01-04T15:22:22.000Z 106 1297 2026-01-04T15:22:25.000Z 105 1296.5999755859375 2026-01-04T15:22:27.000Z 106 1296.5999755859375 2026-01-04T15:22:29.000Z 107 1296.5999755859375 2026-01-04T15:22:31.000Z 112 1296.5999755859375 2026-01-04T15:22:33.000Z 115 1296.4000244140625 2026-01-04T15:22:35.000Z 117 1296 2026-01-04T15:22:37.000Z 118 1295.800048828125 2026-01-04T15:22:38.000Z 119 1295 2026-01-04T15:22:43.000Z 119 1294.800048828125 2026-01-04T15:22:44.000Z 120 1294.4000244140625 2026-01-04T15:22:46.000Z 123 1294 2026-01-04T15:22:48.000Z 126 1293.800048828125 2026-01-04T15:22:49.000Z 126 1293.5999755859375 2026-01-04T15:22:50.000Z 124 1293.4000244140625 2026-01-04T15:22:52.000Z 119 1293.4000244140625 2026-01-04T15:22:56.000Z 116 1293.199951171875 2026-01-04T15:23:03.000Z 119 1293.199951171875 2026-01-04T15:23:04.000Z 121 1293 2026-01-04T15:23:06.000Z 128 1292.800048828125 2026-01-04T15:23:07.000Z 132 1292.5999755859375 2026-01-04T15:23:09.000Z 134 1292.5999755859375 2026-01-04T15:23:11.000Z 134 1292.5999755859375 2026-01-04T15:23:12.000Z 135 1291.5999755859375 2026-01-04T15:23:16.000Z 135 1291.4000244140625 2026-01-04T15:23:17.000Z 135 1290.800048828125 2026-01-04T15:23:19.000Z 135 1290 2026-01-04T15:23:21.000Z 134 1289.800048828125 2026-01-04T15:23:22.000Z 135 1289 2026-01-04T15:23:25.000Z 135 1288.4000244140625 2026-01-04T15:23:28.000Z 134 1288 2026-01-04T15:23:30.000Z 134 1288 2026-01-04T15:23:31.000Z 134 1287.5999755859375 2026-01-04T15:23:34.000Z 131 1287.199951171875 2026-01-04T15:23:36.000Z 129 1287 2026-01-04T15:23:39.000Z 128 1286.4000244140625 2026-01-04T15:23:44.000Z 129 1286.199951171875 2026-01-04T15:23:49.000Z 131 1286 2026-01-04T15:23:52.000Z 131 1285.5999755859375 2026-01-04T15:23:57.000Z 131 1285 2026-01-04T15:24:02.000Z 128 1285 2026-01-04T15:24:03.000Z 128 1284.800048828125 2026-01-04T15:24:05.000Z 126 1284.800048828125 2026-01-04T15:24:07.000Z 123 1284.5999755859375 2026-01-04T15:24:08.000Z 122 1284.4000244140625 2026-01-04T15:24:14.000Z 119 1284.4000244140625 2026-01-04T15:24:15.000Z 119 1284.199951171875 2026-01-04T15:24:21.000Z 119 1284.4000244140625 2026-01-04T15:24:26.000Z 120 1284.4000244140625 2026-01-04T15:24:31.000Z 124 1284.4000244140625 2026-01-04T15:24:36.000Z 124 1284.4000244140625 2026-01-04T15:24:38.000Z 123 1284.4000244140625 2026-01-04T15:24:41.000Z 125 1284.4000244140625 2026-01-04T15:24:42.000Z 127 1284.4000244140625 2026-01-04T15:24:43.000Z 130 1284.199951171875 2026-01-04T15:24:44.000Z 134 1284.199951171875 2026-01-04T15:24:45.000Z 137 1284.199951171875 2026-01-04T15:24:47.000Z 140 1284 2026-01-04T15:24:50.000Z 137 1284 2026-01-04T15:24:52.000Z 134 1284.199951171875 2026-01-04T15:24:55.000Z 131 1284.4000244140625 2026-01-04T15:24:57.000Z 131 1284.199951171875 2026-01-04T15:25:02.000Z 129 1284 2026-01-04T15:25:06.000Z 126 1284 2026-01-04T15:25:07.000Z 123 1284 2026-01-04T15:25:08.000Z 120 1284 2026-01-04T15:25:09.000Z 117 1284 2026-01-04T15:25:11.000Z 114 1284 2026-01-04T15:25:12.000Z 112 1284 2026-01-04T15:25:13.000Z 111 1284 2026-01-04T15:25:16.000Z 108 1284 2026-01-04T15:25:17.000Z 108 1283.800048828125 2026-01-04T15:25:20.000Z 108 1283.5999755859375 2026-01-04T15:25:23.000Z 109 1283.4000244140625 2026-01-04T15:25:25.000Z 115 1283.199951171875 2026-01-04T15:25:26.000Z 119 1283 2026-01-04T15:25:30.000Z 120 1282.800048828125 2026-01-04T15:25:32.000Z 120 1282.5999755859375 2026-01-04T15:25:36.000Z 120 1281.800048828125 2026-01-04T15:25:42.000Z 120 1281.800048828125 2026-01-04T15:25:43.000Z 119 1281.5999755859375 2026-01-04T15:25:48.000Z 117 1280.5999755859375 2026-01-04T15:25:54.000Z 117 1280.4000244140625 2026-01-04T15:25:58.000Z 120 1280.4000244140625 2026-01-04T15:26:00.000Z 121 1280.4000244140625 2026-01-04T15:26:05.000Z 120 1280.199951171875 2026-01-04T15:26:08.000Z 119 1280 2026-01-04T15:26:10.000Z 121 1279.5999755859375 2026-01-04T15:26:14.000Z 124 1279.5999755859375 2026-01-04T15:26:15.000Z 124 1279.4000244140625 2026-01-04T15:26:22.000Z 125 1279.4000244140625 2026-01-04T15:26:24.000Z 122 1279.199951171875 2026-01-04T15:26:28.000Z 119 1279.199951171875 2026-01-04T15:26:29.000Z 118 1279 2026-01-04T15:26:32.000Z 121 1278.5999755859375 2026-01-04T15:26:35.000Z 121 1278.5999755859375 2026-01-04T15:26:36.000Z 120 1278.5999755859375 2026-01-04T15:26:40.000Z 119 1278.5999755859375 2026-01-04T15:26:41.000Z 118 1278.4000244140625 2026-01-04T15:26:45.000Z 118 1278.199951171875 2026-01-04T15:26:49.000Z 115 1278.199951171875 2026-01-04T15:26:50.000Z 114 1278.4000244140625 2026-01-04T15:26:51.000Z 113 1278.5999755859375 2026-01-04T15:26:55.000Z 116 1278.5999755859375 2026-01-04T15:26:56.000Z 117 1278.4000244140625 2026-01-04T15:26:58.000Z 120 1278.4000244140625 2026-01-04T15:26:59.000Z 121 1278 2026-01-04T15:27:04.000Z 122 1278 2026-01-04T15:27:05.000Z 122 1277.800048828125 2026-01-04T15:27:07.000Z 122 1278.199951171875 2026-01-04T15:27:12.000Z 123 1278.4000244140625 2026-01-04T15:27:18.000Z 124 1277.800048828125 2026-01-04T15:27:23.000Z 124 1277.800048828125 2026-01-04T15:27:24.000Z 125 1277.5999755859375 2026-01-04T15:27:27.000Z 127 1277.5999755859375 2026-01-04T15:27:28.000Z 127 1277.199951171875 2026-01-04T15:27:32.000Z 125 1276.800048828125 2026-01-04T15:27:42.000Z 124 1277 2026-01-04T15:27:46.000Z 126 1277.4000244140625 2026-01-04T15:27:50.000Z 129 1277.4000244140625 2026-01-04T15:27:51.000Z 131 1277.4000244140625 2026-01-04T15:27:53.000Z 134 1277.4000244140625 2026-01-04T15:28:02.000Z 133 1277.4000244140625 2026-01-04T15:28:03.000Z 130 1277.4000244140625 2026-01-04T15:28:04.000Z 127 1277.800048828125 2026-01-04T15:28:09.000Z 127 1277.800048828125 2026-01-04T15:28:13.000Z 125 1277.800048828125 2026-01-04T15:28:15.000Z 122 1277.5999755859375 2026-01-04T15:28:20.000Z 123 1277.5999755859375 2026-01-04T15:28:23.000Z 120 1277.4000244140625 2026-01-04T15:28:30.000Z 119 1277.4000244140625 2026-01-04T15:28:33.000Z 123 1277.4000244140625 2026-01-04T15:28:45.000Z 122 1277.4000244140625 2026-01-04T15:28:52.000Z 120 1277.199951171875 2026-01-04T15:28:55.000Z 116 1277.4000244140625 2026-01-04T15:29:00.000Z 113 1277.4000244140625 2026-01-04T15:29:01.000Z 110 1276.800048828125 2026-01-04T15:29:06.000Z 108 1276.5999755859375 2026-01-04T15:29:09.000Z 110 1276.5999755859375 2026-01-04T15:29:11.000Z 113 1276.5999755859375 2026-01-04T15:29:12.000Z 115 1276.199951171875 2026-01-04T15:29:14.000Z 119 1276.199951171875 2026-01-04T15:29:16.000Z 122 1276 2026-01-04T15:29:18.000Z 123 1276 2026-01-04T15:29:19.000Z 123 1275.800048828125 2026-01-04T15:29:23.000Z 122 1275.4000244140625 2026-01-04T15:29:27.000Z 122 1275.4000244140625 2026-01-04T15:29:29.000Z 121 1274.800048828125 2026-01-04T15:29:34.000Z 120 1274.800048828125 2026-01-04T15:29:38.000Z 120 1274.800048828125 2026-01-04T15:29:43.000Z 120 1274.800048828125 2026-01-04T15:29:44.000Z 121 1274.5999755859375 2026-01-04T15:29:50.000Z 121 1274.5999755859375 2026-01-04T15:29:54.000Z 120 1274.4000244140625 2026-01-04T15:29:57.000Z 119 1274.4000244140625 2026-01-04T15:29:58.000Z 120 1274.199951171875 2026-01-04T15:29:59.000Z 122 1273.199951171875 2026-01-04T15:30:03.000Z 122 1273.199951171875 2026-01-04T15:30:04.000Z 118 1273 2026-01-04T15:30:05.000Z 113 1273 2026-01-04T15:30:06.000Z 117 1273 2026-01-04T15:30:07.000Z 123 1273 2026-01-04T15:30:08.000Z 130 1273.199951171875 2026-01-04T15:30:09.000Z 128 1273.199951171875 2026-01-04T15:30:10.000Z 125 1273.199951171875 2026-01-04T15:30:11.000Z 125 1273.199951171875 2026-01-04T15:30:14.000Z 121 1273.4000244140625 2026-01-04T15:30:16.000Z 121 1273 2026-01-04T15:30:21.000Z 118 1273 2026-01-04T15:30:23.000Z 115 1272.5999755859375 2026-01-04T15:30:25.000Z 111 1272.4000244140625 2026-01-04T15:30:26.000Z 108 1272.4000244140625 2026-01-04T15:30:27.000Z 108 1272.199951171875 2026-01-04T15:30:28.000Z 107 1272.199951171875 2026-01-04T15:30:29.000Z 106 1272 2026-01-04T15:30:33.000Z 105 1272 2026-01-04T15:30:37.000Z 106 1272 2026-01-04T15:30:40.000Z 107 1271.800048828125 2026-01-04T15:30:44.000Z 108 1271.800048828125 2026-01-04T15:30:47.000Z 113 1271.800048828125 2026-01-04T15:30:49.000Z 115 1271.5999755859375 2026-01-04T15:30:54.000Z 115 1271.4000244140625 2026-01-04T15:30:57.000Z 119 1270.800048828125 2026-01-04T15:30:59.000Z 121 1269.800048828125 2026-01-04T15:31:02.000Z 125 1268.800048828125 2026-01-04T15:31:05.000Z 125 1268.4000244140625 2026-01-04T15:31:06.000Z 125 1268.199951171875 2026-01-04T15:31:07.000Z 124 1267.4000244140625 2026-01-04T15:31:09.000Z 125 1266.800048828125 2026-01-04T15:31:11.000Z 126 1266 2026-01-04T15:31:13.000Z 131 1265.800048828125 2026-01-04T15:31:14.000Z 135 1265.4000244140625 2026-01-04T15:31:15.000Z 139 1265.199951171875 2026-01-04T15:31:16.000Z 139 1264.800048828125 2026-01-04T15:31:17.000Z 140 1263.800048828125 2026-01-04T15:31:21.000Z 137 1263.4000244140625 2026-01-04T15:31:23.000Z 135 1262.800048828125 2026-01-04T15:31:25.000Z 137 1262.5999755859375 2026-01-04T15:31:26.000Z 138 1262.199951171875 2026-01-04T15:31:28.000Z 140 1261.4000244140625 2026-01-04T15:31:30.000Z 140 1260.4000244140625 2026-01-04T15:31:33.000Z 139 1260 2026-01-04T15:31:34.000Z 139 1259.5999755859375 2026-01-04T15:31:39.000Z 138 1259.4000244140625 2026-01-04T15:31:41.000Z 137 1259.4000244140625 2026-01-04T15:31:45.000Z 136 1259.5999755859375 2026-01-04T15:31:50.000Z 133 1259.5999755859375 2026-01-04T15:31:52.000Z 131 1259.4000244140625 2026-01-04T15:31:55.000Z 128 1259.5999755859375 2026-01-04T15:31:59.000Z 131 1259.800048828125 2026-01-04T15:32:07.000Z 128 1260 2026-01-04T15:32:10.000Z 125 1259.800048828125 2026-01-04T15:32:14.000Z 123 1259.800048828125 2026-01-04T15:32:22.000Z 120 1259.5999755859375 2026-01-04T15:32:23.000Z 119 1259.5999755859375 2026-01-04T15:32:25.000Z 115 1259.5999755859375 2026-01-04T15:32:31.000Z 116 1259.5999755859375 2026-01-04T15:32:39.000Z 115 1259.4000244140625 2026-01-04T15:32:46.000Z 116 1259.4000244140625 2026-01-04T15:32:50.000Z 113 1259.4000244140625 2026-01-04T15:32:52.000Z 110 1259.199951171875 2026-01-04T15:32:58.000Z 108 1259.199951171875 2026-01-04T15:33:04.000Z 106 1259 2026-01-04T15:33:10.000Z 104 1259.199951171875 2026-01-04T15:33:14.000Z 101 1259.199951171875 2026-01-04T15:33:17.000Z 99 1259.4000244140625 2026-01-04T15:33:22.000Z 102 1259.800048828125 2026-01-04T15:33:24.000Z 105 1259.4000244140625 2026-01-04T15:33:29.000Z 108 1259.4000244140625 2026-01-04T15:33:30.000Z 111 1259.4000244140625 2026-01-04T15:33:31.000Z 114 1259.5999755859375 2026-01-04T15:33:33.000Z 121 1259.5999755859375 2026-01-04T15:33:34.000Z 126 1259.800048828125 2026-01-04T15:33:35.000Z 129 1259.800048828125 2026-01-04T15:33:37.000Z 131 1259.800048828125 2026-01-04T15:33:43.000Z 130 1259.5999755859375 2026-01-04T15:33:49.000Z 127 1259.5999755859375 2026-01-04T15:33:55.000Z 129 1259.4000244140625 2026-01-04T15:34:01.000Z 127 1259.199951171875 2026-01-04T15:34:07.000Z 129 1258.800048828125 2026-01-04T15:34:11.000Z 128 1258.4000244140625 2026-01-04T15:34:15.000Z 124 1258.199951171875 2026-01-04T15:34:16.000Z 123 1257.800048828125 2026-01-04T15:34:20.000Z 121 1257.5999755859375 2026-01-04T15:34:21.000Z 120 1257.199951171875 2026-01-04T15:34:23.000Z 120 1257 2026-01-04T15:34:24.000Z 119 1256.800048828125 2026-01-04T15:34:29.000Z 118 1256.4000244140625 2026-01-04T15:34:37.000Z 116 1256 2026-01-04T15:34:41.000Z 118 1255.5999755859375 2026-01-04T15:34:45.000Z 115 1255 2026-01-04T15:34:47.000Z 113 1254.800048828125 2026-01-04T15:34:49.000Z 110 1254.800048828125 2026-01-04T15:34:51.000Z 109 1254.800048828125 2026-01-04T15:35:00.000Z 110 1255 2026-01-04T15:35:11.000Z 108 1255.5999755859375 2026-01-04T15:35:15.000Z 105 1255.800048828125 2026-01-04T15:35:16.000Z 105 1256.199951171875 2026-01-04T15:35:18.000Z 106 1256.199951171875 2026-01-04T15:35:21.000Z 107 1255.800048828125 2026-01-04T15:35:24.000Z 112 1255.5999755859375 2026-01-04T15:35:26.000Z 115 1255.5999755859375 2026-01-04T15:35:28.000Z 118 1255.4000244140625 2026-01-04T15:35:29.000Z 118 1255.800048828125 2026-01-04T15:35:36.000Z 120 1256 2026-01-04T15:35:39.000Z 123 1256 2026-01-04T15:35:42.000Z 120 1256 2026-01-04T15:35:43.000Z 119 1256 2026-01-04T15:35:52.000Z 117 1255.800048828125 2026-01-04T15:35:57.000Z 114 1255.800048828125 2026-01-04T15:36:02.000Z 113 1255.4000244140625 2026-01-04T15:36:09.000Z 117 1255.199951171875 2026-01-04T15:36:10.000Z 120 1255.199951171875 2026-01-04T15:36:11.000Z 124 1255.199951171875 2026-01-04T15:36:12.000Z 127 1255 2026-01-04T15:36:15.000Z 123 1255 2026-01-04T15:36:17.000Z 122 1254.800048828125 2026-01-04T15:36:18.000Z 122 1254.800048828125 2026-01-04T15:36:28.000Z 119 1254.800048828125 2026-01-04T15:36:32.000Z 116 1255.199951171875 2026-01-04T15:36:35.000Z 113 1255.199951171875 2026-01-04T15:36:37.000Z 112 1255.199951171875 2026-01-04T15:36:43.000Z 116 1255.199951171875 2026-01-04T15:36:45.000Z 121 1255.199951171875 2026-01-04T15:36:46.000Z 122 1255 2026-01-04T15:36:50.000Z 125 1255 2026-01-04T15:36:53.000Z 121 1255 2026-01-04T15:36:54.000Z 119 1255 2026-01-04T15:36:56.000Z 124 1255 2026-01-04T15:37:04.000Z 123 1255 2026-01-04T15:37:09.000Z 120 1254.800048828125 2026-01-04T15:37:11.000Z 116 1254.199951171875 2026-01-04T15:37:14.000Z 114 1253.5999755859375 2026-01-04T15:37:16.000Z 120 1253.4000244140625 2026-01-04T15:37:17.000Z 129 1253.199951171875 2026-01-04T15:37:18.000Z 134 1253 2026-01-04T15:37:19.000Z 139 1252.800048828125 2026-01-04T15:37:20.000Z 142 1252.199951171875 2026-01-04T15:37:23.000Z 139 1252 2026-01-04T15:37:25.000Z 136 1252 2026-01-04T15:37:26.000Z 135 1252 2026-01-04T15:37:27.000Z 135 1252 2026-01-04T15:37:30.000Z 132 1251.800048828125 2026-01-04T15:37:36.000Z 128 1251.800048828125 2026-01-04T15:37:37.000Z 127 1251.800048828125 2026-01-04T15:37:42.000Z 123 1251.800048828125 2026-01-04T15:37:44.000Z 120 1251.800048828125 2026-01-04T15:37:46.000Z 115 1251.800048828125 2026-01-04T15:37:48.000Z 112 1251.800048828125 2026-01-04T15:37:49.000Z 111 1251.800048828125 2026-01-04T15:37:53.000Z 108 1251.800048828125 2026-01-04T15:37:58.000Z 105 1251.800048828125 2026-01-04T15:38:01.000Z 105 1251.800048828125 2026-01-04T15:38:08.000Z 106 1251.5999755859375 2026-01-04T15:38:17.000Z 109 1251.5999755859375 2026-01-04T15:38:18.000Z 108 1251.4000244140625 2026-01-04T15:38:22.000Z 107 1251 2026-01-04T15:38:30.000Z 110 1250.199951171875 2026-01-04T15:38:38.000Z 115 1249.800048828125 2026-01-04T15:38:42.000Z 117 1249.5999755859375 2026-01-04T15:38:44.000Z 117 1249 2026-01-04T15:38:49.000Z 118 1248.800048828125 2026-01-04T15:38:51.000Z 119 1248.5999755859375 2026-01-04T15:38:52.000Z 119 1247.5999755859375 2026-01-04T15:38:56.000Z 121 1246.5999755859375 2026-01-04T15:39:01.000Z 121 1246.4000244140625 2026-01-04T15:39:02.000Z 123 1246 2026-01-04T15:39:06.000Z 123 1245.800048828125 2026-01-04T15:39:09.000Z 125 1245.4000244140625 2026-01-04T15:39:11.000Z 125 1245.199951171875 2026-01-04T15:39:12.000Z 125 1244.4000244140625 2026-01-04T15:39:15.000Z 126 1244.199951171875 2026-01-04T15:39:16.000Z 126 1244.199951171875 2026-01-04T15:39:17.000Z 127 1244 2026-01-04T15:39:19.000Z 124 1243.800048828125 2026-01-04T15:39:21.000Z 124 1243.5999755859375 2026-01-04T15:39:22.000Z 124 1243.199951171875 2026-01-04T15:39:25.000Z 127 1243.199951171875 2026-01-04T15:39:26.000Z 127 1242.5999755859375 2026-01-04T15:39:31.000Z 127 1242.5999755859375 2026-01-04T15:39:33.000Z 127 1242.5999755859375 2026-01-04T15:39:36.000Z 127 1242.5999755859375 2026-01-04T15:39:38.000Z 127 1242 2026-01-04T15:39:41.000Z 128 1241.4000244140625 2026-01-04T15:39:45.000Z 131 1241 2026-01-04T15:39:47.000Z 131 1241 2026-01-04T15:39:48.000Z 130 1240.5999755859375 2026-01-04T15:39:53.000Z 132 1240 2026-01-04T15:39:56.000Z 131 1239.5999755859375 2026-01-04T15:39:57.000Z 132 1239.4000244140625 2026-01-04T15:39:58.000Z 133 1239 2026-01-04T15:40:00.000Z 137 1238.5999755859375 2026-01-04T15:40:02.000Z 133 1238.4000244140625 2026-01-04T15:40:03.000Z 133 1238.199951171875 2026-01-04T15:40:04.000Z 133 1237.4000244140625 2026-01-04T15:40:07.000Z 132 1236.800048828125 2026-01-04T15:40:10.000Z 132 1236.4000244140625 2026-01-04T15:40:15.000Z 133 1236.4000244140625 2026-01-04T15:40:17.000Z 136 1236.4000244140625 2026-01-04T15:40:21.000Z 133 1236.4000244140625 2026-01-04T15:40:25.000Z 130 1236.4000244140625 2026-01-04T15:40:27.000Z 129 1236.199951171875 2026-01-04T15:40:36.000Z 129 1235.800048828125 2026-01-04T15:40:43.000Z 128 1235.800048828125 2026-01-04T15:40:45.000Z 125 1235.5999755859375 2026-01-04T15:40:47.000Z 122 1235.5999755859375 2026-01-04T15:40:49.000Z 119 1235.5999755859375 2026-01-04T15:40:50.000Z 117 1235.4000244140625 2026-01-04T15:40:54.000Z 114 1235.4000244140625 2026-01-04T15:40:55.000Z 114 1235.199951171875 2026-01-04T15:40:56.000Z 113 1235.199951171875 2026-01-04T15:41:01.000Z 114 1235.4000244140625 2026-01-04T15:41:09.000Z 116 1235.4000244140625 2026-01-04T15:41:11.000Z 120 1235.4000244140625 2026-01-04T15:41:13.000Z 123 1235.4000244140625 2026-01-04T15:41:15.000Z 124 1235.199951171875 2026-01-04T15:41:23.000Z 125 1235.199951171875 2026-01-04T15:41:26.000Z 128 1235.199951171875 2026-01-04T15:41:29.000Z 130 1235.199951171875 2026-01-04T15:41:34.000Z 132 1235.4000244140625 2026-01-04T15:41:42.000Z 130 1235.4000244140625 2026-01-04T15:41:48.000Z 128 1235.199951171875 2026-01-04T15:41:51.000Z 124 1235.4000244140625 2026-01-04T15:41:53.000Z 122 1235.199951171875 2026-01-04T15:42:00.000Z 122 1235.199951171875 2026-01-04T15:42:05.000Z 122 1235.5999755859375 2026-01-04T15:42:11.000Z 123 1235.5999755859375 2026-01-04T15:42:12.000Z 122 1235.800048828125 2026-01-04T15:42:17.000Z 120 1235.800048828125 2026-01-04T15:42:21.000Z 117 1235.5999755859375 2026-01-04T15:42:23.000Z 111 1235.4000244140625 2026-01-04T15:42:24.000Z 108 1235.4000244140625 2026-01-04T15:42:25.000Z 104 1235.4000244140625 2026-01-04T15:42:29.000Z 108 1235.4000244140625 2026-01-04T15:42:30.000Z 111 1235.199951171875 2026-01-04T15:42:32.000Z 114 1235.199951171875 2026-01-04T15:42:33.000Z 117 1235.199951171875 2026-01-04T15:42:34.000Z 118 1235.4000244140625 2026-01-04T15:42:35.000Z 121 1235.800048828125 2026-01-04T15:42:38.000Z 124 1236.199951171875 2026-01-04T15:42:40.000Z 125 1236.4000244140625 2026-01-04T15:42:46.000Z 128 1236.4000244140625 2026-01-04T15:42:47.000Z 127 1236.800048828125 2026-01-04T15:42:53.000Z 124 1236.5999755859375 2026-01-04T15:42:58.000Z 124 1236.5999755859375 2026-01-04T15:43:01.000Z 127 1236.800048828125 2026-01-04T15:43:03.000Z 128 1237 2026-01-04T15:43:09.000Z 126 1237.199951171875 2026-01-04T15:43:11.000Z 125 1237.199951171875 2026-01-04T15:43:13.000Z 125 1237 2026-01-04T15:43:18.000Z 124 1237.199951171875 2026-01-04T15:43:21.000Z 127 1237 2026-01-04T15:43:26.000Z 124 1237 2026-01-04T15:43:29.000Z 121 1236.800048828125 2026-01-04T15:43:31.000Z 119 1236.5999755859375 2026-01-04T15:43:39.000Z 122 1236.5999755859375 2026-01-04T15:43:40.000Z 122 1236.5999755859375 2026-01-04T15:43:42.000Z 120 1236.5999755859375 2026-01-04T15:43:45.000Z 119 1236.4000244140625 2026-01-04T15:43:47.000Z 122 1236.4000244140625 2026-01-04T15:43:50.000Z 118 1236.4000244140625 2026-01-04T15:43:53.000Z 115 1236.4000244140625 2026-01-04T15:43:55.000Z 114 1236.4000244140625 2026-01-04T15:44:00.000Z 111 1236.4000244140625 2026-01-04T15:44:01.000Z 108 1236.199951171875 2026-01-04T15:44:04.000Z 106 1235.800048828125 2026-01-04T15:44:07.000Z 111 1235.800048828125 2026-01-04T15:44:08.000Z 115 1235.800048828125 2026-01-04T15:44:09.000Z 118 1235.800048828125 2026-01-04T15:44:10.000Z 118 1235.800048828125 2026-01-04T15:44:11.000Z 119 1235.5999755859375 2026-01-04T15:44:15.000Z 122 1235.5999755859375 2026-01-04T15:44:16.000Z 124 1235.4000244140625 2026-01-04T15:44:18.000Z 126 1235.199951171875 2026-01-04T15:44:21.000Z 128 1235.199951171875 2026-01-04T15:44:27.000Z 128 1235.4000244140625 2026-01-04T15:44:29.000Z 125 1235.4000244140625 2026-01-04T15:44:30.000Z 120 1235.4000244140625 2026-01-04T15:44:33.000Z 117 1235.4000244140625 2026-01-04T15:44:35.000Z 114 1235.4000244140625 2026-01-04T15:44:36.000Z 113 1235.4000244140625 2026-01-04T15:44:42.000Z 111 1234.5999755859375 2026-01-04T15:44:48.000Z 110 1234.4000244140625 2026-01-04T15:44:50.000Z 111 1234.4000244140625 2026-01-04T15:44:51.000Z 114 1234.199951171875 2026-01-04T15:44:52.000Z 118 1234.199951171875 2026-01-04T15:44:53.000Z 120 1234.199951171875 2026-01-04T15:44:54.000Z 117 1234.199951171875 2026-01-04T15:44:56.000Z 120 1234.199951171875 2026-01-04T15:44:58.000Z 121 1234 2026-01-04T15:45:01.000Z 124 1233.800048828125 2026-01-04T15:45:03.000Z 125 1233.4000244140625 2026-01-04T15:45:09.000Z 126 1233.4000244140625 2026-01-04T15:45:13.000Z 125 1233.5999755859375 2026-01-04T15:45:16.000Z 123 1233.5999755859375 2026-01-04T15:45:17.000Z 120 1233.4000244140625 2026-01-04T15:45:18.000Z 117 1233.4000244140625 2026-01-04T15:45:19.000Z 114 1233.4000244140625 2026-01-04T15:45:21.000Z 113 1233.4000244140625 2026-01-04T15:45:25.000Z 115 1233 2026-01-04T15:45:29.000Z 117 1233 2026-01-04T15:45:35.000Z 119 1233 2026-01-04T15:45:40.000Z 120 1233 2026-01-04T15:45:42.000Z 117 1233 2026-01-04T15:45:44.000Z 114 1233 2026-01-04T15:45:45.000Z 115 1232.800048828125 2026-01-04T15:45:48.000Z 117 1232.4000244140625 2026-01-04T15:45:52.000Z 117 1232.4000244140625 2026-01-04T15:45:53.000Z 115 1232.199951171875 2026-01-04T15:45:55.000Z 111 1232 2026-01-04T15:45:59.000Z 112 1231.4000244140625 2026-01-04T15:46:04.000Z 114 1231.199951171875 2026-01-04T15:46:05.000Z 115 1231.199951171875 2026-01-04T15:46:06.000Z 118 1230.800048828125 2026-01-04T15:46:08.000Z 118 1230.5999755859375 2026-01-04T15:46:10.000Z 116 1230.199951171875 2026-01-04T15:46:12.000Z 114 1229.800048828125 2026-01-04T15:46:19.000Z 113 1229.199951171875 2026-01-04T15:46:24.000Z 112 1229 2026-01-04T15:46:26.000Z 113 1228.800048828125 2026-01-04T15:46:30.000Z 116 1228.5999755859375 2026-01-04T15:46:32.000Z 118 1228.800048828125 2026-01-04T15:46:40.000Z 118 1228.5999755859375 2026-01-04T15:46:45.000Z 116 1228.199951171875 2026-01-04T15:46:47.000Z 119 1228.199951171875 2026-01-04T15:46:49.000Z 121 1228 2026-01-04T15:46:50.000Z 122 1228 2026-01-04T15:46:52.000Z 125 1228 2026-01-04T15:46:56.000Z 126 1227.800048828125 2026-01-04T15:47:00.000Z 126 1227.5999755859375 2026-01-04T15:47:04.000Z 125 1227.199951171875 2026-01-04T15:47:06.000Z 119 1227 2026-01-04T15:47:07.000Z 117 1226.800048828125 2026-01-04T15:47:09.000Z 121 1226.5999755859375 2026-01-04T15:47:10.000Z 124 1226.5999755859375 2026-01-04T15:47:12.000Z 127 1226.5999755859375 2026-01-04T15:47:15.000Z 129 1226.5999755859375 2026-01-04T15:47:19.000Z 132 1226.800048828125 2026-01-04T15:47:20.000Z 133 1226.5999755859375 2026-01-04T15:47:24.000Z 134 1226.4000244140625 2026-01-04T15:47:25.000Z 134 1225.800048828125 2026-01-04T15:47:27.000Z 134 1225.5999755859375 2026-01-04T15:47:29.000Z 134 1225.5999755859375 2026-01-04T15:47:32.000Z 131 1225.5999755859375 2026-01-04T15:47:34.000Z 129 1225.4000244140625 2026-01-04T15:47:35.000Z 128 1225.4000244140625 2026-01-04T15:47:39.000Z 125 1225.4000244140625 2026-01-04T15:47:42.000Z 124 1225.199951171875 2026-01-04T15:47:44.000Z 123 1225.199951171875 2026-01-04T15:47:47.000Z 120 1225.4000244140625 2026-01-04T15:47:50.000Z 115 1225 2026-01-04T15:47:56.000Z 114 1225 2026-01-04T15:47:59.000Z 115 1225 2026-01-04T15:48:01.000Z 117 1225 2026-01-04T15:48:02.000Z 116 1224.800048828125 2026-01-04T15:48:03.000Z 113 1224.800048828125 2026-01-04T15:48:04.000Z 111 1224.4000244140625 2026-01-04T15:48:07.000Z 108 1224.199951171875 2026-01-04T15:48:11.000Z 107 1224.199951171875 2026-01-04T15:48:12.000Z 107 1224.199951171875 2026-01-04T15:48:18.000Z 108 1223.800048828125 2026-01-04T15:48:23.000Z 110 1223.5999755859375 2026-01-04T15:48:24.000Z 110 1223.4000244140625 2026-01-04T15:48:27.000Z 114 1223.199951171875 2026-01-04T15:48:28.000Z 119 1223.199951171875 2026-01-04T15:48:29.000Z 123 1223 2026-01-04T15:48:30.000Z 126 1222.800048828125 2026-01-04T15:48:33.000Z 124 1223 2026-01-04T15:48:35.000Z 124 1223 2026-01-04T15:48:39.000Z 122 1223 2026-01-04T15:48:40.000Z 122 1222.5999755859375 2026-01-04T15:48:42.000Z 122 1222.4000244140625 2026-01-04T15:48:44.000Z 123 1222.800048828125 2026-01-04T15:48:50.000Z 122 1222.4000244140625 2026-01-04T15:48:54.000Z 122 1222.199951171875 2026-01-04T15:48:57.000Z 121 1221.800048828125 2026-01-04T15:48:59.000Z 121 1221.5999755859375 2026-01-04T15:49:00.000Z 124 1221.4000244140625 2026-01-04T15:49:01.000Z 127 1221.4000244140625 2026-01-04T15:49:02.000Z 130 1221.199951171875 2026-01-04T15:49:03.000Z 136 1221.199951171875 2026-01-04T15:49:04.000Z 146 1221 2026-01-04T15:49:07.000Z 149 1220.800048828125 2026-01-04T15:49:10.000Z 148 1220.800048828125 2026-01-04T15:49:12.000Z 148 1220.4000244140625 2026-01-04T15:49:15.000Z 148 1220.199951171875 2026-01-04T15:49:17.000Z 148 1219.800048828125 2026-01-04T15:49:19.000Z 147 1219.5999755859375 2026-01-04T15:49:21.000Z 146 1219.4000244140625 2026-01-04T15:49:23.000Z 147 1219 2026-01-04T15:49:25.000Z 146 1218.4000244140625 2026-01-04T15:49:29.000Z 146 1218.199951171875 2026-01-04T15:49:30.000Z 145 1218 2026-01-04T15:49:33.000Z 145 1218 2026-01-04T15:49:34.000Z 144 1217.800048828125 2026-01-04T15:49:37.000Z 144 1217.5999755859375 2026-01-04T15:49:39.000Z 140 1217.5999755859375 2026-01-04T15:49:41.000Z 137 1217.5999755859375 2026-01-04T15:49:43.000Z 134 1217.4000244140625 2026-01-04T15:49:45.000Z 133 1217.4000244140625 2026-01-04T15:49:47.000Z 132 1217.4000244140625 2026-01-04T15:49:54.000Z 131 1217.199951171875 2026-01-04T15:49:56.000Z 132 1217 2026-01-04T15:50:00.000Z 130 1217.199951171875 2026-01-04T15:50:04.000Z 133 1217 2026-01-04T15:50:08.000Z 131 1216.4000244140625 2026-01-04T15:50:13.000Z 128 1216.199951171875 2026-01-04T15:50:14.000Z 128 1216 2026-01-04T15:50:15.000Z 127 1215.5999755859375 2026-01-04T15:50:18.000Z 124 1215.4000244140625 2026-01-04T15:50:19.000Z 123 1215 2026-01-04T15:50:21.000Z 126 1214.800048828125 2026-01-04T15:50:23.000Z 128 1214.800048828125 2026-01-04T15:50:27.000Z 128 1214.4000244140625 2026-01-04T15:50:30.000Z 131 1214.199951171875 2026-01-04T15:50:33.000Z 131 1214.199951171875 2026-01-04T15:50:34.000Z 131 1214.4000244140625 2026-01-04T15:50:38.000Z 131 1214.4000244140625 2026-01-04T15:50:41.000Z 128 1214.199951171875 2026-01-04T15:50:44.000Z 126 1214 2026-01-04T15:50:45.000Z 124 1213.800048828125 2026-01-04T15:50:46.000Z 120 1213.5999755859375 2026-01-04T15:50:48.000Z 117 1213.4000244140625 2026-01-04T15:50:51.000Z 118 1213.4000244140625 2026-01-04T15:50:53.000Z 119 1213.4000244140625 2026-01-04T15:50:54.000Z 122 1213.199951171875 2026-01-04T15:50:55.000Z 124 1213.199951171875 2026-01-04T15:50:57.000Z 127 1213.199951171875 2026-01-04T15:50:59.000Z 130 1213.199951171875 2026-01-04T15:51:04.000Z 131 1213 2026-01-04T15:51:07.000Z 130 1212.800048828125 2026-01-04T15:51:10.000Z 129 1212.4000244140625 2026-01-04T15:51:15.000Z 128 1212.199951171875 2026-01-04T15:51:20.000Z 130 1212.199951171875 2026-01-04T15:51:24.000Z 127 1212 2026-01-04T15:51:25.000Z 129 1212 2026-01-04T15:51:26.000Z 130 1210.800048828125 2026-01-04T15:51:31.000Z 128 1210.5999755859375 2026-01-04T15:51:32.000Z 128 1209.5999755859375 2026-01-04T15:51:37.000Z 126 1208.800048828125 2026-01-04T15:51:42.000Z 126 1208.800048828125 2026-01-04T15:51:43.000Z 128 1208.5999755859375 2026-01-04T15:51:44.000Z 130 1208.5999755859375 2026-01-04T15:51:45.000Z 133 1208.5999755859375 2026-01-04T15:51:47.000Z 137 1208.4000244140625 2026-01-04T15:51:52.000Z 137 1208.199951171875 2026-01-04T15:51:54.000Z 134 1207.800048828125 2026-01-04T15:51:58.000Z 134 1207.5999755859375 2026-01-04T15:52:00.000Z 134 1207.199951171875 2026-01-04T15:52:03.000Z 133 1206.800048828125 2026-01-04T15:52:07.000Z 132 1206.5999755859375 2026-01-04T15:52:09.000Z 132 1206.5999755859375 2026-01-04T15:52:10.000Z 132 1206.4000244140625 2026-01-04T15:52:11.000Z 132 1205.800048828125 2026-01-04T15:52:15.000Z 134 1205.5999755859375 2026-01-04T15:52:16.000Z 136 1205.4000244140625 2026-01-04T15:52:17.000Z 140 1205.199951171875 2026-01-04T15:52:18.000Z 143 1204.4000244140625 2026-01-04T15:52:21.000Z 145 1204.199951171875 2026-01-04T15:52:22.000Z 144 1203.4000244140625 2026-01-04T15:52:28.000Z 145 1203.199951171875 2026-01-04T15:52:29.000Z 144 1203 2026-01-04T15:52:31.000Z 141 1203 2026-01-04T15:52:32.000Z 140 1203 2026-01-04T15:52:33.000Z 139 1202.800048828125 2026-01-04T15:52:35.000Z 138 1202.4000244140625 2026-01-04T15:52:37.000Z 134 1202.199951171875 2026-01-04T15:52:38.000Z 133 1202.199951171875 2026-01-04T15:52:39.000Z 131 1201.800048828125 2026-01-04T15:52:44.000Z 132 1201.5999755859375 2026-01-04T15:52:45.000Z 132 1201.4000244140625 2026-01-04T15:52:50.000Z 132 1201.4000244140625 2026-01-04T15:52:51.000Z 135 1201.199951171875 2026-01-04T15:52:53.000Z 137 1201 2026-01-04T15:52:55.000Z 135 1201 2026-01-04T15:52:58.000Z 131 1201 2026-01-04T15:53:00.000Z 130 1201 2026-01-04T15:53:03.000Z 130 1200 2026-01-04T15:53:09.000Z 128 1199.199951171875 2026-01-04T15:53:14.000Z 125 1199 2026-01-04T15:53:15.000Z 125 1198.199951171875 2026-01-04T15:53:18.000Z 131 1197.800048828125 2026-01-04T15:53:19.000Z 133 1197 2026-01-04T15:53:23.000Z 134 1196.5999755859375 2026-01-04T15:53:25.000Z 134 1196.4000244140625 2026-01-04T15:53:26.000Z 134 1196 2026-01-04T15:53:28.000Z 135 1195.4000244140625 2026-01-04T15:53:31.000Z 134 1194.800048828125 2026-01-04T15:53:34.000Z 135 1194.4000244140625 2026-01-04T15:53:36.000Z 135 1193.4000244140625 2026-01-04T15:53:40.000Z 134 1193 2026-01-04T15:53:43.000Z 131 1192.800048828125 2026-01-04T15:53:45.000Z 129 1192 2026-01-04T15:53:48.000Z 129 1191.5999755859375 2026-01-04T15:53:50.000Z 129 1191 2026-01-04T15:53:52.000Z 130 1189.800048828125 2026-01-04T15:53:56.000Z 131 1189.4000244140625 2026-01-04T15:53:58.000Z 131 1188.800048828125 2026-01-04T15:54:00.000Z 131 1188 2026-01-04T15:54:03.000Z 132 1187.800048828125 2026-01-04T15:54:04.000Z 132 1186.4000244140625 2026-01-04T15:54:09.000Z 131 1186.199951171875 2026-01-04T15:54:10.000Z 131 1185.4000244140625 2026-01-04T15:54:13.000Z 131 1184.199951171875 2026-01-04T15:54:17.000Z 131 1183.5999755859375 2026-01-04T15:54:21.000Z 128 1183.4000244140625 2026-01-04T15:54:24.000Z 127 1183.199951171875 2026-01-04T15:54:25.000Z 126 1182.4000244140625 2026-01-04T15:54:30.000Z 129 1182.199951171875 2026-01-04T15:54:31.000Z 132 1182 2026-01-04T15:54:33.000Z 133 1181.4000244140625 2026-01-04T15:54:37.000Z 131 1181 2026-01-04T15:54:39.000Z 129 1180.199951171875 2026-01-04T15:54:43.000Z 128 1180 2026-01-04T15:54:45.000Z 128 1179.800048828125 2026-01-04T15:54:49.000Z 128 1179.5999755859375 2026-01-04T15:54:52.000Z 131 1179.199951171875 2026-01-04T15:54:55.000Z 132 1179 2026-01-04T15:54:57.000Z 127 1178.800048828125 2026-01-04T15:54:58.000Z 124 1178.5999755859375 2026-01-04T15:55:00.000Z 123 1178.4000244140625 2026-01-04T15:55:03.000Z 126 1178.199951171875 2026-01-04T15:55:05.000Z 128 1178.4000244140625 2026-01-04T15:55:09.000Z 128 1178.199951171875 2026-01-04T15:55:12.000Z 131 1178.199951171875 2026-01-04T15:55:15.000Z 134 1178.199951171875 2026-01-04T15:55:16.000Z 134 1178 2026-01-04T15:55:18.000Z 135 1177.800048828125 2026-01-04T15:55:19.000Z 135 1177.5999755859375 2026-01-04T15:55:20.000Z 135 1177 2026-01-04T15:55:25.000Z 134 1176.800048828125 2026-01-04T15:55:26.000Z 134 1176.199951171875 2026-01-04T15:55:30.000Z 135 1175.800048828125 2026-01-04T15:55:36.000Z 133 1175.5999755859375 2026-01-04T15:55:37.000Z 133 1175.800048828125 2026-01-04T15:55:40.000Z 134 1175.800048828125 2026-01-04T15:55:44.000Z 133 1175.800048828125 2026-01-04T15:55:48.000Z 136 1175.800048828125 2026-01-04T15:55:50.000Z 137 1175.199951171875 2026-01-04T15:55:57.000Z 136 1175.199951171875 2026-01-04T15:56:04.000Z 135 1175.199951171875 2026-01-04T15:56:06.000Z 132 1174.5999755859375 2026-01-04T15:56:09.000Z 130 1174.5999755859375 2026-01-04T15:56:11.000Z 129 1174.5999755859375 2026-01-04T15:56:16.000Z 126 1174.5999755859375 2026-01-04T15:56:17.000Z 127 1174.5999755859375 2026-01-04T15:56:21.000Z 133 1174.5999755859375 2026-01-04T15:56:22.000Z 137 1174.4000244140625 2026-01-04T15:56:25.000Z 140 1174.199951171875 2026-01-04T15:56:26.000Z 141 1174.199951171875 2026-01-04T15:56:31.000Z 138 1174.5999755859375 2026-01-04T15:56:37.000Z 136 1174.5999755859375 2026-01-04T15:56:43.000Z 133 1174.5999755859375 2026-01-04T15:56:47.000Z 132 1174.5999755859375 2026-01-04T15:56:55.000Z 134 1174.4000244140625 2026-01-04T15:57:02.000Z 135 1174.5999755859375 2026-01-04T15:57:08.000Z 133 1174.5999755859375 2026-01-04T15:57:11.000Z 130 1174.800048828125 2026-01-04T15:57:14.000Z 130 1174.800048828125 2026-01-04T15:57:17.000Z 131 1174.4000244140625 2026-01-04T15:57:22.000Z 132 1174.4000244140625 2026-01-04T15:57:29.000Z 134 1174.4000244140625 2026-01-04T15:57:34.000Z 135 1174.4000244140625 2026-01-04T15:57:42.000Z 133 1174.5999755859375 2026-01-04T15:57:47.000Z 133 1174.800048828125 2026-01-04T15:57:52.000Z 132 1174.5999755859375 2026-01-04T15:57:59.000Z 129 1174.5999755859375 2026-01-04T15:58:02.000Z 127 1174.5999755859375 2026-01-04T15:58:04.000Z 126 1174.5999755859375 2026-01-04T15:58:06.000Z 126 1175 2026-01-04T15:58:10.000Z 126 1174.5999755859375 2026-01-04T15:58:14.000Z 127 1174.4000244140625 2026-01-04T15:58:15.000Z 128 1174.4000244140625 2026-01-04T15:58:17.000Z 129 1174.5999755859375 2026-01-04T15:58:20.000Z 125 1174.5999755859375 2026-01-04T15:58:21.000Z 125 1175 2026-01-04T15:58:23.000Z 124 1175.199951171875 2026-01-04T15:58:27.000Z 123 1175.199951171875 2026-01-04T15:58:30.000Z 124 1175 2026-01-04T15:58:33.000Z 126 1174.800048828125 2026-01-04T15:58:38.000Z 127 1174.800048828125 2026-01-04T15:58:45.000Z 131 1174.5999755859375 2026-01-04T15:58:49.000Z 134 1174.5999755859375 2026-01-04T15:58:56.000Z 135 1174.4000244140625 2026-01-04T15:59:10.000Z 136 1174.4000244140625 2026-01-04T15:59:13.000Z 139 1174.4000244140625 2026-01-04T15:59:15.000Z 142 1174.4000244140625 2026-01-04T15:59:18.000Z 142 1174.4000244140625 2026-01-04T15:59:28.000Z 138 1174.199951171875 2026-01-04T15:59:29.000Z 135 1174.199951171875 2026-01-04T15:59:33.000Z 132 1174.199951171875 2026-01-04T15:59:34.000Z 132 1174.199951171875 2026-01-04T15:59:40.000Z 132 1174 2026-01-04T15:59:45.000Z 131 1174 2026-01-04T15:59:46.000Z 131 1173.800048828125 2026-01-04T15:59:48.000Z 133 1173.5999755859375 2026-01-04T15:59:49.000Z 133 1173.4000244140625 2026-01-04T15:59:52.000Z 131 1173.4000244140625 2026-01-04T15:59:53.000Z 130 1173.5999755859375 2026-01-04T16:00:00.000Z 129 1173.4000244140625 2026-01-04T16:00:04.000Z 129 1173.5999755859375 2026-01-04T16:00:06.000Z 130 1173.5999755859375 2026-01-04T16:00:08.000Z 130 1173.5999755859375 2026-01-04T16:00:09.000Z 130 1173.5999755859375 2026-01-04T16:00:19.000Z 128 1173.5999755859375 2026-01-04T16:00:20.000Z 129 1173.5999755859375 2026-01-04T16:00:23.000Z 128 1173.5999755859375 2026-01-04T16:00:25.000Z 128 1173.4000244140625 2026-01-04T16:00:33.000Z 128 1173.4000244140625 2026-01-04T16:00:38.000Z 127 1173.199951171875 2026-01-04T16:00:46.000Z 127 1173 2026-01-04T16:00:51.000Z 124 1173.199951171875 2026-01-04T16:00:56.000Z 123 1173.199951171875 2026-01-04T16:01:03.000Z 121 1172.800048828125 2026-01-04T16:01:08.000Z 121 1173.199951171875 2026-01-04T16:01:12.000Z 118 1173.199951171875 2026-01-04T16:01:14.000Z 118 1173 2026-01-04T16:01:21.000Z 119 1173 2026-01-04T16:01:29.000Z 120 1173 2026-01-04T16:01:30.000Z 119 1173 2026-01-04T16:01:32.000Z 120 1173.199951171875 2026-01-04T16:01:34.000Z 120 1173.199951171875 2026-01-04T16:01:35.000Z 120 1173 2026-01-04T16:01:40.000Z 119 1173 2026-01-04T16:01:46.000Z 122 1173 2026-01-04T16:01:47.000Z 122 1172.800048828125 2026-01-04T16:01:51.000Z 124 1172.5999755859375 2026-01-04T16:01:54.000Z 121 1172.4000244140625 2026-01-04T16:01:56.000Z 121 1172.199951171875 2026-01-04T16:01:59.000Z 121 1172 2026-01-04T16:02:04.000Z 121 1171.5999755859375 2026-01-04T16:02:09.000Z 119 1171.4000244140625 2026-01-04T16:02:12.000Z 117 1171 2026-01-04T16:02:17.000Z 117 1170.4000244140625 2026-01-04T16:02:23.000Z 117 1169.5999755859375 2026-01-04T16:02:30.000Z 116 1169.4000244140625 2026-01-04T16:02:33.000Z 117 1168.800048828125 2026-01-04T16:02:38.000Z 118 1168.5999755859375 2026-01-04T16:02:40.000Z 121 1168.199951171875 2026-01-04T16:02:42.000Z 122 1167.800048828125 2026-01-04T16:02:46.000Z 124 1167.5999755859375 2026-01-04T16:02:48.000Z 120 1167.199951171875 2026-01-04T16:02:51.000Z 124 1167 2026-01-04T16:02:53.000Z 128 1166.800048828125 2026-01-04T16:02:55.000Z 131 1166.199951171875 2026-01-04T16:03:01.000Z 133 1166 2026-01-04T16:03:04.000Z 136 1165.4000244140625 2026-01-04T16:03:08.000Z 133 1165.199951171875 2026-01-04T16:03:10.000Z 131 1164.5999755859375 2026-01-04T16:03:15.000Z 128 1164 2026-01-04T16:03:19.000Z 127 1163.800048828125 2026-01-04T16:03:22.000Z 127 1163.4000244140625 2026-01-04T16:03:28.000Z 130 1163 2026-01-04T16:03:30.000Z 131 1163 2026-01-04T16:03:31.000Z 131 1162.199951171875 2026-01-04T16:03:37.000Z 130 1162 2026-01-04T16:03:39.000Z 129 1162 2026-01-04T16:03:40.000Z 126 1161.4000244140625 2026-01-04T16:03:45.000Z 127 1161.199951171875 2026-01-04T16:03:48.000Z 130 1161 2026-01-04T16:03:51.000Z 131 1160.800048828125 2026-01-04T16:03:53.000Z 133 1160.199951171875 2026-01-04T16:04:01.000Z 131 1159.800048828125 2026-01-04T16:04:04.000Z 131 1159.5999755859375 2026-01-04T16:04:06.000Z 128 1159.4000244140625 2026-01-04T16:04:09.000Z 126 1158.800048828125 2026-01-04T16:04:16.000Z 127 1158.5999755859375 2026-01-04T16:04:18.000Z 124 1158.5999755859375 2026-01-04T16:04:19.000Z 120 1158.4000244140625 2026-01-04T16:04:22.000Z 117 1158.199951171875 2026-01-04T16:04:24.000Z 117 1158.199951171875 2026-01-04T16:04:26.000Z 117 1158 2026-01-04T16:04:29.000Z 116 1157.800048828125 2026-01-04T16:04:33.000Z 116 1157.800048828125 2026-01-04T16:04:34.000Z 116 1157.5999755859375 2026-01-04T16:04:37.000Z 118 1157.5999755859375 2026-01-04T16:04:38.000Z 119 1157.4000244140625 2026-01-04T16:04:40.000Z 118 1157.199951171875 2026-01-04T16:04:42.000Z 118 1156.800048828125 2026-01-04T16:04:47.000Z 119 1156.5999755859375 2026-01-04T16:04:48.000Z 125 1156.5999755859375 2026-01-04T16:04:49.000Z 140 1156.4000244140625 2026-01-04T16:04:50.000Z 147 1156.4000244140625 2026-01-04T16:04:51.000Z 152 1156.199951171875 2026-01-04T16:04:52.000Z 154 1155.5999755859375 2026-01-04T16:04:58.000Z 154 1155.5999755859375 2026-01-04T16:04:59.000Z 152 1155 2026-01-04T16:05:05.000Z 148 1154.5999755859375 2026-01-04T16:05:08.000Z 147 1154.4000244140625 2026-01-04T16:05:10.000Z 144 1154.199951171875 2026-01-04T16:05:13.000Z 141 1154 2026-01-04T16:05:15.000Z 138 1153.800048828125 2026-01-04T16:05:17.000Z 136 1153.5999755859375 2026-01-04T16:05:18.000Z 135 1153 2026-01-04T16:05:22.000Z 136 1152.5999755859375 2026-01-04T16:05:25.000Z 134 1152.4000244140625 2026-01-04T16:05:28.000Z 134 1152.199951171875 2026-01-04T16:05:29.000Z 134 1152.199951171875 2026-01-04T16:05:33.000Z 133 1152 2026-01-04T16:05:35.000Z 131 1151.5999755859375 2026-01-04T16:05:38.000Z 129 1151.4000244140625 2026-01-04T16:05:39.000Z 129 1151.199951171875 2026-01-04T16:05:40.000Z 129 1151 2026-01-04T16:05:42.000Z 131 1150.800048828125 2026-01-04T16:05:43.000Z 132 1150.199951171875 2026-01-04T16:05:47.000Z 131 1149.800048828125 2026-01-04T16:05:50.000Z 133 1149.199951171875 2026-01-04T16:05:55.000Z 136 1149 2026-01-04T16:05:56.000Z 136 1148.199951171875 2026-01-04T16:06:02.000Z 135 1148.199951171875 2026-01-04T16:06:03.000Z 134 1147.5999755859375 2026-01-04T16:06:08.000Z 135 1147.199951171875 2026-01-04T16:06:12.000Z 135 1147 2026-01-04T16:06:14.000Z 135 1146.4000244140625 2026-01-04T16:06:20.000Z 134 1146 2026-01-04T16:06:23.000Z 135 1145.5999755859375 2026-01-04T16:06:26.000Z 135 1145.199951171875 2026-01-04T16:06:31.000Z 132 1145 2026-01-04T16:06:33.000Z 131 1144.199951171875 2026-01-04T16:06:40.000Z 131 1144 2026-01-04T16:06:43.000Z 133 1143.800048828125 2026-01-04T16:06:46.000Z 135 1143 2026-01-04T16:06:53.000Z 135 1143 2026-01-04T16:06:55.000Z 134 1142.800048828125 2026-01-04T16:06:59.000Z 131 1142.5999755859375 2026-01-04T16:07:00.000Z 130 1142.4000244140625 2026-01-04T16:07:03.000Z 127 1142 2026-01-04T16:07:07.000Z 127 1142 2026-01-04T16:07:10.000Z 127 1141.5999755859375 2026-01-04T16:07:13.000Z 127 1141.199951171875 2026-01-04T16:07:18.000Z 124 1141 2026-01-04T16:07:20.000Z 122 1140.800048828125 2026-01-04T16:07:21.000Z 120 1140.4000244140625 2026-01-04T16:07:26.000Z 118 1139.800048828125 2026-01-04T16:07:31.000Z 117 1139.5999755859375 2026-01-04T16:07:33.000Z 117 1139 2026-01-04T16:07:40.000Z 122 1138.800048828125 2026-01-04T16:07:41.000Z 126 1138.5999755859375 2026-01-04T16:07:42.000Z 129 1138.4000244140625 2026-01-04T16:07:44.000Z 132 1138.199951171875 2026-01-04T16:07:46.000Z 132 1138 2026-01-04T16:07:49.000Z 128 1137.800048828125 2026-01-04T16:07:51.000Z 127 1137.800048828125 2026-01-04T16:07:52.000Z 127 1137.199951171875 2026-01-04T16:07:58.000Z 126 1136.800048828125 2026-01-04T16:08:04.000Z 128 1136.800048828125 2026-01-04T16:08:05.000Z 129 1136.4000244140625 2026-01-04T16:08:10.000Z 129 1136 2026-01-04T16:08:13.000Z 124 1135.800048828125 2026-01-04T16:08:15.000Z 121 1135.800048828125 2026-01-04T16:08:16.000Z 119 1135.800048828125 2026-01-04T16:08:18.000Z 116 1135.5999755859375 2026-01-04T16:08:19.000Z 116 1135.4000244140625 2026-01-04T16:08:22.000Z 115 1134.800048828125 2026-01-04T16:08:28.000Z 114 1134.5999755859375 2026-01-04T16:08:30.000Z 114 1134.4000244140625 2026-01-04T16:08:33.000Z 113 1133.800048828125 2026-01-04T16:08:39.000Z 112 1133.5999755859375 2026-01-04T16:08:40.000Z 112 1133 2026-01-04T16:08:45.000Z 111 1132.4000244140625 2026-01-04T16:08:49.000Z 110 1132.199951171875 2026-01-04T16:08:51.000Z 111 1131.800048828125 2026-01-04T16:08:55.000Z 111 1131.4000244140625 2026-01-04T16:08:58.000Z 111 1131 2026-01-04T16:09:03.000Z 112 1130.800048828125 2026-01-04T16:09:04.000Z 112 1130.4000244140625 2026-01-04T16:09:07.000Z 114 1130 2026-01-04T16:09:11.000Z 114 1129.4000244140625 2026-01-04T16:09:17.000Z 114 1129.4000244140625 2026-01-04T16:09:18.000Z 114 1129 2026-01-04T16:09:23.000Z 114 1128.4000244140625 2026-01-04T16:09:29.000Z 114 1128.199951171875 2026-01-04T16:09:31.000Z 114 1128 2026-01-04T16:09:35.000Z 111 1128 2026-01-04T16:09:37.000Z 110 1127.800048828125 2026-01-04T16:09:40.000Z 109 1127.800048828125 2026-01-04T16:09:42.000Z 112 1127.5999755859375 2026-01-04T16:09:48.000Z 114 1127.4000244140625 2026-01-04T16:09:53.000Z 113 1127.4000244140625 2026-01-04T16:09:54.000Z 113 1127.199951171875 2026-01-04T16:10:00.000Z 113 1127.199951171875 2026-01-04T16:10:02.000Z 116 1127.199951171875 2026-01-04T16:10:03.000Z 120 1127 2026-01-04T16:10:06.000Z 121 1127 2026-01-04T16:10:08.000Z 128 1126.800048828125 2026-01-04T16:10:09.000Z 137 1126.800048828125 2026-01-04T16:10:10.000Z 142 1126.800048828125 2026-01-04T16:10:11.000Z 142 1126.800048828125 2026-01-04T16:10:12.000Z 143 1126.4000244140625 2026-01-04T16:10:17.000Z 141 1126.4000244140625 2026-01-04T16:10:20.000Z 138 1126.4000244140625 2026-01-04T16:10:21.000Z 138 1126 2026-01-04T16:10:24.000Z 138 1125.5999755859375 2026-01-04T16:10:31.000Z 135 1125.4000244140625 2026-01-04T16:10:33.000Z 129 1125.4000244140625 2026-01-04T16:10:34.000Z 126 1125.4000244140625 2026-01-04T16:10:35.000Z 123 1125.4000244140625 2026-01-04T16:10:37.000Z 119 1125.199951171875 2026-01-04T16:10:38.000Z 117 1125.199951171875 2026-01-04T16:10:41.000Z 115 1125.199951171875 2026-01-04T16:10:43.000Z 114 1124.800048828125 2026-01-04T16:10:49.000Z 116 1124.5999755859375 2026-01-04T16:10:54.000Z 119 1124.5999755859375 2026-01-04T16:10:55.000Z 118 1124.199951171875 2026-01-04T16:10:59.000Z 119 1124 2026-01-04T16:11:01.000Z 120 1123.5999755859375 2026-01-04T16:11:06.000Z 119 1123.5999755859375 2026-01-04T16:11:10.000Z 118 1123.5999755859375 2026-01-04T16:11:11.000Z 119 1123.199951171875 2026-01-04T16:11:16.000Z 120 1123.4000244140625 2026-01-04T16:11:21.000Z 123 1123.4000244140625 2026-01-04T16:11:23.000Z 122 1123.4000244140625 2026-01-04T16:11:26.000Z 118 1123.4000244140625 2026-01-04T16:11:28.000Z 113 1123.4000244140625 2026-01-04T16:11:30.000Z 110 1123.5999755859375 2026-01-04T16:11:32.000Z 108 1123.199951171875 2026-01-04T16:11:38.000Z 107 1123 2026-01-04T16:11:39.000Z 108 1123.199951171875 2026-01-04T16:11:44.000Z 111 1123.199951171875 2026-01-04T16:11:46.000Z 113 1123.199951171875 2026-01-04T16:11:52.000Z 110 1123.199951171875 2026-01-04T16:11:59.000Z 105 1123.199951171875 2026-01-04T16:12:00.000Z 103 1123.199951171875 2026-01-04T16:12:02.000Z 100 1123 2026-01-04T16:12:05.000Z 99 1123 2026-01-04T16:12:09.000Z 102 1123 2026-01-04T16:12:11.000Z 106 1123 2026-01-04T16:12:12.000Z 107 1123.199951171875 2026-01-04T16:12:17.000Z 103 1123.199951171875 2026-01-04T16:12:18.000Z 104 1123.4000244140625 2026-01-04T16:12:21.000Z 107 1123.199951171875 2026-01-04T16:12:26.000Z 109 1123.4000244140625 2026-01-04T16:12:35.000Z 112 1123.199951171875 2026-01-04T16:12:36.000Z 112 1123.4000244140625 2026-01-04T16:12:45.000Z 112 1123.4000244140625 2026-01-04T16:12:52.000Z 116 1123.4000244140625 2026-01-04T16:12:53.000Z 122 1123.4000244140625 2026-01-04T16:12:54.000Z 126 1123.199951171875 2026-01-04T16:13:02.000Z 127 1123 2026-01-04T16:13:12.000Z 118 1123 2026-01-04T16:13:13.000Z 110 1123 2026-01-04T16:13:14.000Z 104 1123 2026-01-04T16:13:15.000Z 99 1123 2026-01-04T16:13:16.000Z 93 1123 2026-01-04T16:13:17.000Z 89 1123 2026-01-04T16:13:19.000Z 86 1123 2026-01-04T16:13:22.000Z 85 1123 2026-01-04T16:13:24.000Z 88 1122.800048828125 2026-01-04T16:13:26.000Z 94 1122.800048828125 2026-01-04T16:13:27.000Z 101 1122.800048828125 2026-01-04T16:13:28.000Z 105 1122.800048828125 2026-01-04T16:13:29.000Z 102 1122.800048828125 2026-01-04T16:13:31.000Z 99 1122.800048828125 2026-01-04T16:13:32.000Z 102 1122.5999755859375 2026-01-04T16:13:33.000Z 106 1122.5999755859375 2026-01-04T16:13:34.000Z 110 1122.800048828125 2026-01-04T16:13:35.000Z 113 1122.800048828125 2026-01-04T16:13:39.000Z 113