Escursione komoot text/html Escursione 1887.585905 2025-12-28T08:15:31.000Z 1887.585905 2025-12-28T08:15:32.000Z 1887.585905 2025-12-28T08:15:40.000Z 1887.585905 2025-12-28T08:15:47.000Z 1887.585905 2025-12-28T08:15:54.000Z 1887.585905 2025-12-28T08:15:56.000Z 1887.585905 2025-12-28T08:15:59.000Z 1887.585905 2025-12-28T08:16:12.000Z 1887.585905 2025-12-28T08:16:13.000Z 1887.585905 2025-12-28T08:16:18.000Z 1887.585905 2025-12-28T08:16:19.000Z 1887.585905 2025-12-28T08:16:27.000Z 1887.585905 2025-12-28T08:16:35.000Z 1887.585905 2025-12-28T08:16:37.000Z 1887.585905 2025-12-28T08:16:47.000Z 1887.585905 2025-12-28T08:16:55.000Z 1887.585905 2025-12-28T08:17:01.000Z 1887.585905 2025-12-28T08:17:06.000Z 1887.585905 2025-12-28T08:17:09.000Z 1887.585905 2025-12-28T08:17:13.000Z 1887.585905 2025-12-28T08:17:14.000Z 1887.585905 2025-12-28T08:17:16.000Z 1887.585905 2025-12-28T08:17:20.000Z 1887.585905 2025-12-28T08:17:23.000Z 1887.596880 2025-12-28T08:17:33.000Z 1887.598413 2025-12-28T08:17:34.000Z 1887.603244 2025-12-28T08:17:38.000Z 1887.611013 2025-12-28T08:17:44.000Z 1887.611152 2025-12-28T08:17:45.000Z 1887.612717 2025-12-28T08:17:50.000Z 1887.613172 2025-12-28T08:17:51.000Z 1887.613694 2025-12-28T08:17:56.000Z 1887.614526 2025-12-28T08:18:10.000Z 1887.614526 2025-12-28T08:18:13.000Z 1887.615183 2025-12-28T08:18:18.000Z 1887.616676 2025-12-28T08:18:33.000Z 1887.616790 2025-12-28T08:18:35.000Z 1887.616868 2025-12-28T08:18:42.000Z 1887.617656 2025-12-28T08:19:38.000Z 1887.617735 2025-12-28T08:19:40.000Z 1887.617735 2025-12-28T08:19:44.000Z 1887.617735 2025-12-28T08:19:46.000Z 1887.617735 2025-12-28T08:19:48.000Z 1887.617971 2025-12-28T08:19:55.000Z 1887.618444 2025-12-28T08:20:04.000Z 1887.618759 2025-12-28T08:20:09.000Z 1887.620035 2025-12-28T08:20:38.000Z 1887.621788 2025-12-28T08:21:03.000Z 1887.622358 2025-12-28T08:21:15.000Z 1887.622472 2025-12-28T08:21:20.000Z 1887.622823 2025-12-28T08:22:02.000Z 1887.622937 2025-12-28T08:22:13.000Z 1887.623051 2025-12-28T08:22:25.000Z 1887.623130 2025-12-28T08:22:38.000Z 1887.623407 2025-12-28T08:23:11.000Z 1887.623521 2025-12-28T08:23:42.000Z 1887.623521 2025-12-28T08:23:47.000Z 1887.623521 2025-12-28T08:24:01.000Z 1887.623635 2025-12-28T08:24:06.000Z 1887.623713 2025-12-28T08:24:20.000Z 1887.623827 2025-12-28T08:24:34.000Z 1887.623906 2025-12-28T08:24:52.000Z 1887.623906 2025-12-28T08:24:53.000Z 1887.623906 2025-12-28T08:24:54.000Z 1887.624020 2025-12-28T08:25:03.000Z 1887.624020 2025-12-28T08:25:20.000Z 1887.624159 2025-12-28T08:25:39.000Z 1887.624159 2025-12-28T08:25:53.000Z 1887.624159 2025-12-28T08:26:05.000Z 1887.632509 2025-12-28T08:26:13.000Z 1887.637325 2025-12-28T08:26:19.000Z 1887.644727 2025-12-28T08:26:25.000Z 1887.651507 2025-12-28T08:26:31.000Z 1887.654113 2025-12-28T08:26:33.000Z 1887.655002 2025-12-28T08:26:34.000Z 1887.656019 2025-12-28T08:26:38.000Z 1887.656812 2025-12-28T08:26:46.000Z 1887.656970 2025-12-28T08:27:07.000Z 1887.657433 2025-12-28T08:27:09.000Z 1887.664561 2025-12-28T08:27:13.000Z 1887.666117 2025-12-28T08:27:14.000Z 1887.671842 2025-12-28T08:27:17.000Z 1887.673771 2025-12-28T08:27:18.000Z 1887.675174 2025-12-28T08:27:19.000Z 1887.676707 2025-12-28T08:27:21.000Z 1887.678077 2025-12-28T08:27:23.000Z 1887.683089 2025-12-28T08:27:26.000Z 1887.689467 2025-12-28T08:27:30.000Z 1887.691795 2025-12-28T08:27:32.000Z 1887.694639 2025-12-28T08:27:34.000Z 1887.695822 2025-12-28T08:27:35.000Z 1887.697088 2025-12-28T08:27:36.000Z 1887.705019 2025-12-28T08:27:41.000Z 1887.706638 2025-12-28T08:27:42.000Z 1887.709730 2025-12-28T08:27:44.000Z 1887.717445 2025-12-28T08:27:50.000Z 1887.726780 2025-12-28T08:27:57.000Z 1887.728146 2025-12-28T08:27:58.000Z 1887.739719 2025-12-28T08:28:07.000Z 1887.752823 2025-12-28T08:28:16.000Z 1887.762390 2025-12-28T08:28:23.000Z 1887.769243 2025-12-28T08:28:28.000Z 1887.776701 2025-12-28T08:28:33.000Z 1887.781135 2025-12-28T08:28:38.000Z 1887.782401 2025-12-28T08:28:39.000Z 1887.786055 2025-12-28T08:28:42.000Z 1887.790774 2025-12-28T08:28:46.000Z 1887.807549 2025-12-28T08:28:47.000Z 1887.887920 2025-12-28T08:28:53.000Z 1887.900889 2025-12-28T08:28:54.000Z 1887.928590 2025-12-28T08:28:56.000Z 1887.975852 2025-12-28T08:29:00.000Z 1888.012885 2025-12-28T08:29:04.000Z 1888.034853 2025-12-28T08:29:06.000Z 1888.050678 2025-12-28T08:29:11.000Z 1888.151950 2025-12-28T08:29:17.000Z 1888.225253 2025-12-28T08:29:20.000Z 1888.291361 2025-12-28T08:29:23.000Z 1888.303266 2025-12-28T08:29:28.000Z 1888.330465 2025-12-28T08:29:30.000Z 1888.345512 2025-12-28T08:29:31.000Z 1888.400393 2025-12-28T08:29:35.000Z 1888.516986 2025-12-28T08:29:44.000Z 1888.520449 2025-12-28T08:29:45.000Z 1888.577659 2025-12-28T08:29:52.000Z 1888.608091 2025-12-28T08:29:55.000Z 1888.657346 2025-12-28T08:30:00.000Z 1888.671932 2025-12-28T08:30:01.000Z 1888.686994 2025-12-28T08:30:02.000Z 1888.729290 2025-12-28T08:30:06.000Z 1888.743154 2025-12-28T08:30:07.000Z 1888.794394 2025-12-28T08:30:10.000Z 1888.831528 2025-12-28T08:30:13.000Z 1888.897224 2025-12-28T08:30:18.000Z 1889.001655 2025-12-28T08:30:23.000Z 1889.078771 2025-12-28T08:30:27.000Z 1889.206109 2025-12-28T08:30:35.000Z 1889.232691 2025-12-28T08:30:37.000Z 1889.263452 2025-12-28T08:30:39.000Z 1889.306661 2025-12-28T08:30:42.000Z 1889.395994 2025-12-28T08:30:48.000Z 1889.451112 2025-12-28T08:30:51.000Z 1889.502712 2025-12-28T08:30:55.000Z 1889.553309 2025-12-28T08:30:58.000Z 1889.574385 2025-12-28T08:30:59.000Z 1889.648921 2025-12-28T08:31:04.000Z 1889.655961 2025-12-28T08:31:06.000Z 1889.669825 2025-12-28T08:31:07.000Z 1889.774226 2025-12-28T08:31:11.000Z 1889.820335 2025-12-28T08:31:13.000Z 1889.874813 2025-12-28T08:31:17.000Z 1889.990379 2025-12-28T08:31:21.000Z 1890.025663 2025-12-28T08:31:23.000Z 1890.126856 2025-12-28T08:31:32.000Z 1890.169928 2025-12-28T08:31:44.000Z 1890.238011 2025-12-28T08:31:48.000Z 1890.292663 2025-12-28T08:31:50.000Z 1890.676919 2025-12-28T08:31:54.000Z 1890.961978 2025-12-28T08:31:56.000Z 1891.544029 2025-12-28T08:32:00.000Z 1891.935385 2025-12-28T08:32:02.000Z 1892.091659 2025-12-28T08:32:03.000Z 1892.484447 2025-12-28T08:32:08.000Z 1892.711545 2025-12-28T08:32:17.000Z 1892.711545 2025-12-28T08:32:18.000Z 1892.762374 2025-12-28T08:32:24.000Z 1892.794935 2025-12-28T08:32:41.000Z 1893.100805 2025-12-28T08:32:54.000Z 1893.229412 2025-12-28T08:32:55.000Z 1893.494156 2025-12-28T08:32:57.000Z 1893.655421 2025-12-28T08:32:58.000Z 1894.194133 2025-12-28T08:33:02.000Z 1894.989857 2025-12-28T08:33:10.000Z 1895.695524 2025-12-28T08:33:17.000Z 1895.814261 2025-12-28T08:33:19.000Z 1896.264742 2025-12-28T08:33:24.000Z 1897.078760 2025-12-28T08:33:34.000Z 1897.263400 2025-12-28T08:33:38.000Z 1897.326187 2025-12-28T08:33:40.000Z 1897.601413 2025-12-28T08:33:46.000Z 1897.660438 2025-12-28T08:33:47.000Z 1897.867807 2025-12-28T08:33:51.000Z 1897.973068 2025-12-28T08:33:53.000Z 1898.213121 2025-12-28T08:33:57.000Z 1898.391050 2025-12-28T08:34:01.000Z 1898.452511 2025-12-28T08:34:02.000Z 1898.718703 2025-12-28T08:34:08.000Z 1898.852594 2025-12-28T08:34:10.000Z 1899.018739 2025-12-28T08:34:13.000Z 1899.075657 2025-12-28T08:34:14.000Z 1899.347200 2025-12-28T08:34:18.000Z 1899.477981 2025-12-28T08:34:20.000Z 1899.660819 2025-12-28T08:34:24.000Z 1899.704632 2025-12-28T08:34:25.000Z 1899.727261 2025-12-28T08:34:26.000Z 1899.828344 2025-12-28T08:34:31.000Z 1899.828344 2025-12-28T08:34:32.000Z 1899.846062 2025-12-28T08:34:35.000Z 1899.877983 2025-12-28T08:34:38.000Z 1899.896690 2025-12-28T08:34:39.000Z 1899.896690 2025-12-28T08:34:40.000Z 1899.896690 2025-12-28T08:34:43.000Z 1900.045263 2025-12-28T08:35:18.000Z 1900.045263 2025-12-28T08:35:24.000Z 1900.155052 2025-12-28T08:35:32.000Z 1900.172770 2025-12-28T08:35:42.000Z 1900.180463 2025-12-28T08:35:48.000Z 1900.180463 2025-12-28T08:35:52.000Z 1900.222109 2025-12-28T08:36:08.000Z 1900.788225 2025-12-28T08:36:13.000Z 1901.269428 2025-12-28T08:36:18.000Z 1901.333010 2025-12-28T08:36:24.000Z 1901.439318 2025-12-28T08:36:28.000Z 1901.493072 2025-12-28T08:36:30.000Z 1901.646483 2025-12-28T08:36:34.000Z 1901.785065 2025-12-28T08:36:37.000Z 1901.890048 2025-12-28T08:36:39.000Z 1902.015983 2025-12-28T08:36:41.000Z 1902.118234 2025-12-28T08:36:44.000Z 1902.128875 2025-12-28T08:36:45.000Z 1902.203704 2025-12-28T08:36:47.000Z 1902.229964 2025-12-28T08:36:48.000Z 1902.400717 2025-12-28T08:36:54.000Z 1902.476772 2025-12-28T08:37:00.000Z 1902.620169 2025-12-28T08:37:08.000Z 1902.620169 2025-12-28T08:37:23.000Z 1902.694704 2025-12-28T08:37:34.000Z 1902.813323 2025-12-28T08:37:41.000Z 1902.848759 2025-12-28T08:37:49.000Z 1903.190347 2025-12-28T08:37:53.000Z 1903.251893 2025-12-28T08:37:54.000Z 1903.374472 2025-12-28T08:37:57.000Z 1903.425301 2025-12-28T08:37:59.000Z 1903.462715 2025-12-28T08:38:03.000Z 1903.478996 2025-12-28T08:38:09.000Z 1903.495276 2025-12-28T08:38:14.000Z 1903.661861 2025-12-28T08:38:19.000Z 1903.677248 2025-12-28T08:38:30.000Z 1903.677248 2025-12-28T08:38:32.000Z 1903.693208 2025-12-28T08:38:38.000Z 1903.708595 2025-12-28T08:38:45.000Z 1904.166213 2025-12-28T08:39:00.000Z 1904.687540 2025-12-28T08:39:12.000Z 1905.004270 2025-12-28T08:39:15.000Z 1905.295868 2025-12-28T08:39:17.000Z 1906.110009 2025-12-28T08:39:23.000Z 1906.238804 2025-12-28T08:39:24.000Z 1906.669075 2025-12-28T08:39:26.000Z 1906.839607 2025-12-28T08:39:28.000Z 1907.014050 2025-12-28T08:39:29.000Z 1907.427179 2025-12-28T08:39:34.000Z 1907.607689 2025-12-28T08:39:36.000Z 1907.748462 2025-12-28T08:39:38.000Z 1907.837763 2025-12-28T08:39:40.000Z 1907.905078 2025-12-28T08:39:42.000Z 1908.092312 2025-12-28T08:39:44.000Z 1908.179534 2025-12-28T08:39:45.000Z 1908.369492 2025-12-28T08:39:48.000Z 1908.392308 2025-12-28T08:39:49.000Z 1908.426531 2025-12-28T08:39:50.000Z 1908.789664 2025-12-28T08:39:56.000Z 1908.876066 2025-12-28T08:39:57.000Z 1908.935442 2025-12-28T08:40:01.000Z 1909.758890 2025-12-28T08:40:08.000Z 1909.949038 2025-12-28T08:40:09.000Z 1910.349631 2025-12-28T08:40:14.000Z 1910.420037 2025-12-28T08:40:15.000Z 1910.436534 2025-12-28T08:40:17.000Z 1910.607693 2025-12-28T08:40:20.000Z 1910.656214 2025-12-28T08:40:24.000Z 1910.656214 2025-12-28T08:40:33.000Z 1910.672711 2025-12-28T08:40:36.000Z 1910.732881 2025-12-28T08:40:44.000Z 1910.755697 2025-12-28T08:40:51.000Z 1910.848438 2025-12-28T08:40:53.000Z 1911.420321 2025-12-28T08:40:58.000Z 1911.543333 2025-12-28T08:40:59.000Z 1912.159575 2025-12-28T08:41:04.000Z 1912.187729 2025-12-28T08:41:07.000Z 1912.312079 2025-12-28T08:41:10.000Z 1912.416808 2025-12-28T08:41:18.000Z 1912.416808 2025-12-28T08:41:24.000Z 1912.482701 2025-12-28T08:41:34.000Z 1912.855752 2025-12-28T08:42:09.000Z 1913.014800 2025-12-28T08:42:28.000Z 1913.034856 2025-12-28T08:42:30.000Z 1914.593120 2025-12-28T08:42:54.000Z 1916.116055 2025-12-28T08:43:01.000Z 1916.234808 2025-12-28T08:43:02.000Z 1916.418206 2025-12-28T08:43:04.000Z 1916.718909 2025-12-28T08:43:08.000Z 1916.822726 2025-12-28T08:43:09.000Z 1917.011840 2025-12-28T08:43:11.000Z 1917.104581 2025-12-28T08:43:12.000Z 1917.312555 2025-12-28T08:43:15.000Z 1917.748866 2025-12-28T08:43:19.000Z 1917.894430 2025-12-28T08:43:20.000Z 1918.213292 2025-12-28T08:43:22.000Z 1918.446753 2025-12-28T08:43:24.000Z 1918.573319 2025-12-28T08:43:25.000Z 1918.688583 2025-12-28T08:43:26.000Z 1918.917334 2025-12-28T08:43:28.000Z 1919.041684 2025-12-28T08:43:29.000Z 1919.636677 2025-12-28T08:43:34.000Z 1919.766427 2025-12-28T08:43:35.000Z 1919.859168 2025-12-28T08:43:36.000Z 1920.388140 2025-12-28T08:43:41.000Z 1920.832792 2025-12-28T08:43:45.000Z 1921.111015 2025-12-28T08:43:47.000Z 1921.784886 2025-12-28T08:43:53.000Z 1922.044091 2025-12-28T08:43:55.000Z 1922.536937 2025-12-28T08:43:59.000Z 1922.940989 2025-12-28T08:44:03.000Z 1923.315457 2025-12-28T08:44:07.000Z 1923.890229 2025-12-28T08:44:13.000Z 1924.128119 2025-12-28T08:44:19.000Z 1924.271890 2025-12-28T08:44:27.000Z 1924.283297 2025-12-28T08:44:33.000Z 1924.294705 2025-12-28T08:44:39.000Z 1924.294705 2025-12-28T08:44:41.000Z 1924.377187 2025-12-28T08:44:51.000Z 1924.412097 2025-12-28T08:44:55.000Z 1925.353526 2025-12-28T08:45:03.000Z 1926.288251 2025-12-28T08:45:08.000Z 1926.437468 2025-12-28T08:45:09.000Z 1926.604669 2025-12-28T08:45:10.000Z 1926.939177 2025-12-28T08:45:15.000Z 1927.257466 2025-12-28T08:45:17.000Z 1927.856380 2025-12-28T08:45:21.000Z 1928.039649 2025-12-28T08:45:22.000Z 1928.656554 2025-12-28T08:45:27.000Z 1928.690777 2025-12-28T08:45:35.000Z 1928.690777 2025-12-28T08:45:36.000Z 1928.804855 2025-12-28T08:45:48.000Z 1929.218508 2025-12-28T08:45:50.000Z 1929.447260 2025-12-28T08:45:51.000Z 1930.558236 2025-12-28T08:45:56.000Z 1930.754955 2025-12-28T08:45:57.000Z 1931.901547 2025-12-28T08:46:05.000Z 1932.053474 2025-12-28T08:46:06.000Z 1932.520398 2025-12-28T08:46:09.000Z 1933.189413 2025-12-28T08:46:13.000Z 1933.319164 2025-12-28T08:46:14.000Z 1934.045085 2025-12-28T08:46:20.000Z 1934.283387 2025-12-28T08:46:25.000Z 1934.411362 2025-12-28T08:46:30.000Z 1934.442872 2025-12-28T08:46:38.000Z 1934.442872 2025-12-28T08:46:47.000Z 1934.479795 2025-12-28T08:46:57.000Z 1934.485869 2025-12-28T08:47:02.000Z 1934.547431 2025-12-28T08:47:30.000Z 1934.551632 2025-12-28T08:47:37.000Z 1934.551632 2025-12-28T08:47:41.000Z 1934.564485 2025-12-28T08:47:47.000Z 1934.626047 2025-12-28T08:47:56.000Z 1934.684892 2025-12-28T08:48:14.000Z 1934.690966 2025-12-28T08:48:18.000Z 1934.716673 2025-12-28T08:48:32.000Z 1934.728820 2025-12-28T08:48:47.000Z 1934.734894 2025-12-28T08:48:48.000Z 1934.742279 2025-12-28T08:48:50.000Z 1934.742279 2025-12-28T08:48:51.000Z 1934.768202 2025-12-28T08:48:59.000Z 1934.775587 2025-12-28T08:49:05.000Z 1934.781661 2025-12-28T08:49:11.000Z 1934.806316 2025-12-28T08:49:17.000Z 1934.824538 2025-12-28T08:49:32.000Z 1934.831923 2025-12-28T08:49:34.000Z 1934.844776 2025-12-28T08:49:40.000Z 1934.857629 2025-12-28T08:49:56.000Z 1934.857629 2025-12-28T08:50:04.000Z 1934.857629 2025-12-28T08:50:12.000Z 1934.857629 2025-12-28T08:50:14.000Z 1934.857629 2025-12-28T08:50:20.000Z 1934.861830 2025-12-28T08:50:41.000Z 1934.867903 2025-12-28T08:50:46.000Z 1934.872104 2025-12-28T08:51:12.000Z 1934.872104 2025-12-28T08:51:15.000Z 1934.878178 2025-12-28T08:51:17.000Z 1935.384888 2025-12-28T08:51:25.000Z 1935.472401 2025-12-28T08:51:26.000Z 1935.700982 2025-12-28T08:51:31.000Z 1935.749754 2025-12-28T08:51:38.000Z 1935.755828 2025-12-28T08:51:46.000Z 1935.764229 2025-12-28T08:52:02.000Z 1935.770302 2025-12-28T08:52:08.000Z 1935.776376 2025-12-28T08:52:12.000Z 1935.783761 2025-12-28T08:52:25.000Z 1935.789835 2025-12-28T08:52:28.000Z 1935.918163 2025-12-28T08:52:56.000Z 1936.162590 2025-12-28T08:52:58.000Z 1936.477145 2025-12-28T08:53:00.000Z 1936.615332 2025-12-28T08:53:01.000Z 1936.812584 2025-12-28T08:53:03.000Z 1936.976260 2025-12-28T08:53:05.000Z 1937.201059 2025-12-28T08:53:08.000Z 1937.356573 2025-12-28T08:53:10.000Z 1937.596061 2025-12-28T08:53:13.000Z 1937.944744 2025-12-28T08:53:17.000Z 1938.213120 2025-12-28T08:53:20.000Z 1938.775777 2025-12-28T08:53:26.000Z 1938.871778 2025-12-28T08:53:27.000Z 1938.944774 2025-12-28T08:53:28.000Z 1939.066210 2025-12-28T08:53:30.000Z 1939.168244 2025-12-28T08:53:31.000Z 1939.337532 2025-12-28T08:53:34.000Z 1939.498165 2025-12-28T08:53:36.000Z 1939.938200 2025-12-28T08:53:42.000Z 1940.106712 2025-12-28T08:53:44.000Z 1940.228918 2025-12-28T08:53:46.000Z 1940.378909 2025-12-28T08:53:48.000Z 1940.447801 2025-12-28T08:53:49.000Z 1940.503108 2025-12-28T08:53:50.000Z 1940.751235 2025-12-28T08:53:54.000Z 1941.072815 2025-12-28T08:53:58.000Z 1941.350308 2025-12-28T08:54:01.000Z 1941.560414 2025-12-28T08:54:04.000Z 1941.650340 2025-12-28T08:54:06.000Z 1941.721799 2025-12-28T08:54:07.000Z 1941.774307 2025-12-28T08:54:08.000Z 1941.848275 2025-12-28T08:54:10.000Z 1941.908040 2025-12-28T08:54:11.000Z 1942.063576 2025-12-28T08:54:17.000Z 1942.080377 2025-12-28T08:54:18.000Z 1942.094365 2025-12-28T08:54:23.000Z 1942.100438 2025-12-28T08:54:24.000Z 1942.113039 2025-12-28T08:54:34.000Z 1942.119113 2025-12-28T08:54:38.000Z 1942.119113 2025-12-28T08:54:40.000Z 1942.119113 2025-12-28T08:54:41.000Z 1942.126498 2025-12-28T08:54:44.000Z 1942.175270 2025-12-28T08:54:54.000Z 1942.185636 2025-12-28T08:55:02.000Z 1942.203138 2025-12-28T08:55:14.000Z 1942.209212 2025-12-28T08:55:18.000Z 1942.244217 2025-12-28T08:55:33.000Z 1942.268513 2025-12-28T08:56:01.000Z 1942.384602 2025-12-28T08:56:24.000Z 1942.737477 2025-12-28T08:56:38.000Z 1943.066495 2025-12-28T08:56:42.000Z 1943.222020 2025-12-28T08:56:44.000Z 1943.440514 2025-12-28T08:56:47.000Z 1943.591843 2025-12-28T08:56:49.000Z 1943.643688 2025-12-28T08:56:50.000Z 1944.010916 2025-12-28T08:56:55.000Z 1944.147888 2025-12-28T08:56:57.000Z 1944.833920 2025-12-28T08:57:05.000Z 1945.532052 2025-12-28T08:57:14.000Z 1946.407282 2025-12-28T08:57:22.000Z 1947.047927 2025-12-28T08:57:25.000Z 1947.570524 2025-12-28T08:57:27.000Z 1947.707104 2025-12-28T08:57:28.000Z 1948.100241 2025-12-28T08:57:31.000Z 1948.297257 2025-12-28T08:57:33.000Z 1948.430371 2025-12-28T08:57:35.000Z 1948.757243 2025-12-28T08:57:41.000Z 1948.902847 2025-12-28T08:57:45.000Z 1949.004463 2025-12-28T08:57:49.000Z 1949.028366 2025-12-28T08:57:56.000Z 1949.064619 2025-12-28T08:57:57.000Z 1949.330380 2025-12-28T08:58:02.000Z 1949.454305 2025-12-28T08:58:04.000Z 1949.513580 2025-12-28T08:58:05.000Z 1949.786586 2025-12-28T08:58:09.000Z 1950.250991 2025-12-28T08:58:15.000Z 1950.486556 2025-12-28T08:58:20.000Z 1950.604491 2025-12-28T08:58:22.000Z 1950.733008 2025-12-28T08:58:24.000Z 1951.118210 2025-12-28T08:58:30.000Z 1951.242135 2025-12-28T08:58:32.000Z 1951.302487 2025-12-28T08:58:33.000Z 1951.370462 2025-12-28T08:58:34.000Z 1951.447500 2025-12-28T08:58:35.000Z 1951.506775 2025-12-28T08:58:36.000Z 1951.746846 2025-12-28T08:58:42.000Z 1951.770433 2025-12-28T08:58:43.000Z 1952.286275 2025-12-28T08:58:50.000Z 1952.684570 2025-12-28T08:58:57.000Z 1952.744223 2025-12-28T08:58:58.000Z 1953.191810 2025-12-28T08:59:05.000Z 1953.457489 2025-12-28T08:59:09.000Z 1953.599340 2025-12-28T08:59:11.000Z 1953.841744 2025-12-28T08:59:14.000Z 1954.420268 2025-12-28T08:59:23.000Z 1954.484049 2025-12-28T08:59:24.000Z 1954.603502 2025-12-28T08:59:27.000Z 1954.844910 2025-12-28T08:59:32.000Z 1954.928627 2025-12-28T08:59:34.000Z 1955.080988 2025-12-28T08:59:37.000Z 1955.212125 2025-12-28T08:59:40.000Z 1955.254704 2025-12-28T08:59:41.000Z 1955.333460 2025-12-28T08:59:43.000Z 1955.370780 2025-12-28T08:59:44.000Z 1955.501285 2025-12-28T08:59:48.000Z 1955.549089 2025-12-28T08:59:49.000Z 1955.586535 2025-12-28T08:59:50.000Z 1955.788615 2025-12-28T08:59:55.000Z 1955.857912 2025-12-28T08:59:57.000Z 1955.918280 2025-12-28T08:59:58.000Z 1956.009491 2025-12-28T09:00:07.000Z 1956.041361 2025-12-28T09:00:09.000Z 1956.167184 2025-12-28T09:00:12.000Z 1956.214989 2025-12-28T09:00:13.000Z 1956.284219 2025-12-28T09:00:15.000Z 1956.317297 2025-12-28T09:00:16.000Z 1956.455974 2025-12-28T09:00:20.000Z 1956.565519 2025-12-28T09:00:23.000Z 1956.994276 2025-12-28T09:00:27.000Z 1957.109785 2025-12-28T09:00:28.000Z 1957.358448 2025-12-28T09:00:31.000Z 1957.621189 2025-12-28T09:00:33.000Z 1957.802179 2025-12-28T09:00:38.000Z 1957.935498 2025-12-28T09:00:41.000Z 1958.292110 2025-12-28T09:00:44.000Z 1958.647581 2025-12-28T09:00:48.000Z 1959.045390 2025-12-28T09:00:52.000Z 1959.386148 2025-12-28T09:01:00.000Z 1959.426079 2025-12-28T09:01:09.000Z 1959.426079 2025-12-28T09:01:15.000Z 1959.442500 2025-12-28T09:01:20.000Z 1959.453856 2025-12-28T09:01:23.000Z 1959.557198 2025-12-28T09:01:32.000Z 1959.604518 2025-12-28T09:01:35.000Z 1959.615874 2025-12-28T09:01:38.000Z 1959.672652 2025-12-28T09:01:43.000Z 1959.798638 2025-12-28T09:02:03.000Z 1961.433291 2025-12-28T09:02:26.000Z 1962.327842 2025-12-28T09:02:31.000Z 1962.647924 2025-12-28T09:02:33.000Z 1963.133612 2025-12-28T09:02:37.000Z 1963.208783 2025-12-28T09:02:38.000Z 1964.360663 2025-12-28T09:02:47.000Z 1964.642051 2025-12-28T09:02:49.000Z 1965.355343 2025-12-28T09:02:54.000Z 1965.647543 2025-12-28T09:02:56.000Z 1965.797885 2025-12-28T09:02:57.000Z 1966.596850 2025-12-28T09:03:03.000Z 1967.850518 2025-12-28T09:03:11.000Z 1968.747395 2025-12-28T09:03:19.000Z 1968.850737 2025-12-28T09:03:20.000Z 1969.205365 2025-12-28T09:03:24.000Z 1969.659882 2025-12-28T09:03:29.000Z 1969.763393 2025-12-28T09:03:30.000Z 1969.973172 2025-12-28T09:03:32.000Z 1970.175363 2025-12-28T09:03:34.000Z 1970.375341 2025-12-28T09:03:36.000Z 1970.835277 2025-12-28T09:03:41.000Z 1970.885833 2025-12-28T09:03:45.000Z 1970.902254 2025-12-28T09:04:01.000Z 1970.913609 2025-12-28T09:04:09.000Z 1970.930031 2025-12-28T09:04:23.000Z 1970.941386 2025-12-28T09:04:29.000Z 1970.976136 2025-12-28T09:04:40.000Z 1971.129948 2025-12-28T09:05:13.000Z 1971.475542 2025-12-28T09:05:26.000Z 1972.520950 2025-12-28T09:05:32.000Z 1972.900287 2025-12-28T09:05:34.000Z 1973.876810 2025-12-28T09:05:39.000Z 1974.276219 2025-12-28T09:05:41.000Z 1974.759818 2025-12-28T09:05:44.000Z 1975.629238 2025-12-28T09:05:50.000Z 1976.023677 2025-12-28T09:05:53.000Z 1976.183398 2025-12-28T09:05:54.000Z 1976.291891 2025-12-28T09:05:55.000Z 1976.473166 2025-12-28T09:05:57.000Z 1976.553026 2025-12-28T09:05:58.000Z 1976.703367 2025-12-28T09:05:59.000Z 1976.854637 2025-12-28T09:06:00.000Z 1977.329402 2025-12-28T09:06:03.000Z 1977.857941 2025-12-28T09:06:07.000Z 1978.088958 2025-12-28T09:06:09.000Z 1978.730292 2025-12-28T09:06:15.000Z 1979.484353 2025-12-28T09:06:23.000Z 1979.886400 2025-12-28T09:06:27.000Z 1979.982998 2025-12-28T09:06:28.000Z 1980.208528 2025-12-28T09:06:30.000Z 1980.851426 2025-12-28T09:06:35.000Z 1981.098770 2025-12-28T09:06:37.000Z 1981.195368 2025-12-28T09:06:38.000Z 1981.665550 2025-12-28T09:06:43.000Z 1981.927741 2025-12-28T09:06:45.000Z 1982.287615 2025-12-28T09:06:48.000Z 1982.602908 2025-12-28T09:06:50.000Z 1983.453404 2025-12-28T09:06:58.000Z 1983.575853 2025-12-28T09:06:59.000Z 1984.561534 2025-12-28T09:07:06.000Z 1984.723113 2025-12-28T09:07:07.000Z 1985.841182 2025-12-28T09:07:14.000Z 1986.513728 2025-12-28T09:07:21.000Z 1986.905598 2025-12-28T09:07:27.000Z 1987.125130 2025-12-28T09:07:30.000Z 1987.447636 2025-12-28T09:07:35.000Z 1987.606098 2025-12-28T09:07:37.000Z 1987.706461 2025-12-28T09:07:38.000Z 1987.899294 2025-12-28T09:07:40.000Z 1988.414583 2025-12-28T09:07:47.000Z 1988.515635 2025-12-28T09:07:48.000Z 1988.683546 2025-12-28T09:07:50.000Z 1989.118472 2025-12-28T09:07:55.000Z 1989.256696 2025-12-28T09:07:57.000Z 1989.346905 2025-12-28T09:07:58.000Z 1989.477622 2025-12-28T09:08:00.000Z 1989.551456 2025-12-28T09:08:01.000Z 1989.774635 2025-12-28T09:08:04.000Z 1989.856060 2025-12-28T09:08:05.000Z 1989.919710 2025-12-28T09:08:06.000Z 1990.001134 2025-12-28T09:08:07.000Z 1990.212781 2025-12-28T09:08:11.000Z 1990.538576 2025-12-28T09:08:16.000Z 1990.683374 2025-12-28T09:08:18.000Z 1991.283703 2025-12-28T09:08:26.000Z 1991.400230 2025-12-28T09:08:28.000Z 1991.760705 2025-12-28T09:08:34.000Z 1991.787783 2025-12-28T09:08:37.000Z 1991.807850 2025-12-28T09:08:45.000Z 1991.844050 2025-12-28T09:08:55.000Z 1992.311259 2025-12-28T09:08:57.000Z 1992.558715 2025-12-28T09:08:58.000Z 1993.042621 2025-12-28T09:09:01.000Z 1993.445583 2025-12-28T09:09:03.000Z 1994.096025 2025-12-28T09:09:06.000Z 1994.400520 2025-12-28T09:09:08.000Z 1994.532721 2025-12-28T09:09:10.000Z 1994.606717 2025-12-28T09:09:22.000Z 1994.621012 2025-12-28T09:09:44.000Z 1994.629143 2025-12-28T09:09:57.000Z 1994.726320 2025-12-28T09:10:12.000Z 1994.740615 2025-12-28T09:10:14.000Z 1994.756877 2025-12-28T09:10:19.000Z 1995.367793 2025-12-28T09:10:27.000Z 1995.508003 2025-12-28T09:10:29.000Z 1995.662936 2025-12-28T09:10:34.000Z 1995.739799 2025-12-28T09:10:44.000Z 1995.739799 2025-12-28T09:10:47.000Z 1996.208708 2025-12-28T09:10:55.000Z 1996.443162 2025-12-28T09:10:57.000Z 1996.834755 2025-12-28T09:11:02.000Z 1996.849051 2025-12-28T09:11:03.000Z 1996.931205 2025-12-28T09:11:08.000Z 1996.959796 2025-12-28T09:11:15.000Z 1996.959796 2025-12-28T09:11:20.000Z 1996.976058 2025-12-28T09:11:26.000Z 1996.976058 2025-12-28T09:11:28.000Z 1996.976058 2025-12-28T09:11:29.000Z 1997.004649 2025-12-28T09:11:34.000Z 1997.039924 2025-12-28T09:11:36.000Z 1997.395003 2025-12-28T09:11:41.000Z 1997.605210 2025-12-28T09:11:44.000Z 1998.082022 2025-12-28T09:11:52.000Z 1998.182091 2025-12-28T09:11:54.000Z 1998.538786 2025-12-28T09:12:01.000Z 1998.878732 2025-12-28T09:12:08.000Z 1999.104492 2025-12-28T09:12:13.000Z 1999.188391 2025-12-28T09:12:17.000Z 1999.200149 2025-12-28T09:12:19.000Z 1999.494552 2025-12-28T09:12:27.000Z 1999.835539 2025-12-28T09:12:34.000Z 2000.111901 2025-12-28T09:12:41.000Z 2000.174069 2025-12-28T09:12:44.000Z 2000.415599 2025-12-28T09:12:52.000Z 2000.504099 2025-12-28T09:12:55.000Z 2001.037564 2025-12-28T09:13:01.000Z 2001.405805 2025-12-28T09:13:03.000Z 2001.924061 2025-12-28T09:13:08.000Z 2001.960261 2025-12-28T09:13:10.000Z 2002.052061 2025-12-28T09:13:12.000Z 2002.533532 2025-12-28T09:13:16.000Z 2002.914947 2025-12-28T09:13:19.000Z 2003.641442 2025-12-28T09:13:25.000Z 2004.922480 2025-12-28T09:13:34.000Z 2005.151650 2025-12-28T09:13:36.000Z 2006.021163 2025-12-28T09:13:45.000Z 2006.184817 2025-12-28T09:13:47.000Z 2006.566060 2025-12-28T09:13:52.000Z 2006.992675 2025-12-28T09:13:58.000Z 2007.533145 2025-12-28T09:14:03.000Z 2008.062405 2025-12-28T09:14:05.000Z 2009.802093 2025-12-28T09:14:11.000Z 2010.914918 2025-12-28T09:14:18.000Z 2011.266504 2025-12-28T09:14:20.000Z 2011.523716 2025-12-28T09:14:22.000Z 2012.333738 2025-12-28T09:14:28.000Z 2013.231163 2025-12-28T09:14:33.000Z 2013.948235 2025-12-28T09:14:37.000Z 2014.057353 2025-12-28T09:14:38.000Z 2015.126029 2025-12-28T09:14:46.000Z 2015.578414 2025-12-28T09:14:49.000Z 2016.028514 2025-12-28T09:14:52.000Z 2016.674148 2025-12-28T09:14:56.000Z 2016.981999 2025-12-28T09:15:02.000Z 2017.418469 2025-12-28T09:15:05.000Z 2017.957528 2025-12-28T09:15:08.000Z 2019.208516 2025-12-28T09:15:16.000Z 2019.350828 2025-12-28T09:15:17.000Z 2020.416523 2025-12-28T09:15:24.000Z 2020.649994 2025-12-28T09:15:26.000Z 2021.015025 2025-12-28T09:15:29.000Z 2021.484935 2025-12-28T09:15:32.000Z 2021.780541 2025-12-28T09:15:34.000Z 2022.134733 2025-12-28T09:15:37.000Z 2022.488925 2025-12-28T09:15:40.000Z 2022.722775 2025-12-28T09:15:42.000Z 2023.381077 2025-12-28T09:15:48.000Z 2023.490195 2025-12-28T09:15:49.000Z 2023.976168 2025-12-28T09:15:53.000Z 2024.356260 2025-12-28T09:15:56.000Z 2024.507937 2025-12-28T09:15:57.000Z 2024.617054 2025-12-28T09:15:58.000Z 2024.838249 2025-12-28T09:16:00.000Z 2025.409430 2025-12-28T09:16:05.000Z 2025.529952 2025-12-28T09:16:06.000Z 2025.624927 2025-12-28T09:16:11.000Z 2025.637754 2025-12-28T09:16:13.000Z 2025.650581 2025-12-28T09:16:23.000Z 2025.663408 2025-12-28T09:16:32.000Z 2025.926927 2025-12-28T09:16:41.000Z 2026.539152 2025-12-28T09:16:52.000Z 2026.629363 2025-12-28T09:17:05.000Z 2027.268226 2025-12-28T09:17:08.000Z 2027.681607 2025-12-28T09:17:10.000Z 2027.900195 2025-12-28T09:17:11.000Z 2028.648489 2025-12-28T09:17:15.000Z 2028.776647 2025-12-28T09:17:16.000Z 2028.913880 2025-12-28T09:17:17.000Z 2029.551556 2025-12-28T09:17:22.000Z 2029.668481 2025-12-28T09:17:23.000Z 2029.742574 2025-12-28T09:17:26.000Z 2029.828012 2025-12-28T09:17:28.000Z 2029.846562 2025-12-28T09:17:30.000Z 2029.872216 2025-12-28T09:17:33.000Z 2029.872216 2025-12-28T09:17:36.000Z 2029.872216 2025-12-28T09:17:39.000Z 2030.023893 2025-12-28T09:17:45.000Z 2030.915109 2025-12-28T09:17:49.000Z 2031.158096 2025-12-28T09:17:50.000Z 2031.854467 2025-12-28T09:17:53.000Z 2032.318714 2025-12-28T09:17:56.000Z 2032.541311 2025-12-28T09:18:00.000Z 2032.755201 2025-12-28T09:18:01.000Z 2033.339967 2025-12-28T09:18:06.000Z 2033.620424 2025-12-28T09:18:08.000Z 2034.098379 2025-12-28T09:18:12.000Z 2034.341366 2025-12-28T09:18:14.000Z 2035.311821 2025-12-28T09:18:21.000Z 2035.819350 2025-12-28T09:18:25.000Z 2036.230907 2025-12-28T09:18:28.000Z 2036.379094 2025-12-28T09:18:29.000Z 2036.942746 2025-12-28T09:18:33.000Z 2037.597456 2025-12-28T09:18:38.000Z 2037.862354 2025-12-28T09:18:40.000Z 2038.545678 2025-12-28T09:18:45.000Z 2038.687991 2025-12-28T09:18:46.000Z 2039.285328 2025-12-28T09:18:52.000Z 2039.415809 2025-12-28T09:18:53.000Z 2040.213553 2025-12-28T09:18:59.000Z 2040.491800 2025-12-28T09:19:01.000Z 2041.037442 2025-12-28T09:19:07.000Z 2041.180331 2025-12-28T09:19:08.000Z 2041.481895 2025-12-28T09:19:11.000Z 2041.707951 2025-12-28T09:19:15.000Z 2041.754511 2025-12-28T09:19:16.000Z 2042.689626 2025-12-28T09:19:25.000Z 2042.813215 2025-12-28T09:19:26.000Z 2042.935249 2025-12-28T09:19:27.000Z 2043.508398 2025-12-28T09:19:31.000Z 2043.728726 2025-12-28T09:19:33.000Z 2043.884485 2025-12-28T09:19:34.000Z 2044.147752 2025-12-28T09:19:36.000Z 2044.595103 2025-12-28T09:19:41.000Z 2044.748465 2025-12-28T09:19:43.000Z 2044.851315 2025-12-28T09:19:44.000Z 2044.999332 2025-12-28T09:19:46.000Z 2045.604443 2025-12-28T09:19:52.000Z 2046.032410 2025-12-28T09:19:56.000Z 2046.211960 2025-12-28T09:19:58.000Z 2046.449661 2025-12-28T09:20:00.000Z 2046.959166 2025-12-28T09:20:05.000Z 2047.050396 2025-12-28T09:20:06.000Z 2047.359732 2025-12-28T09:20:09.000Z 2047.803776 2025-12-28T09:20:14.000Z 2047.965544 2025-12-28T09:20:16.000Z 2048.114590 2025-12-28T09:20:18.000Z 2048.196711 2025-12-28T09:20:24.000Z 2048.388907 2025-12-28T09:20:33.000Z 2048.399853 2025-12-28T09:20:41.000Z 2048.399853 2025-12-28T09:20:44.000Z 2049.290568 2025-12-28T09:20:52.000Z 2049.819492 2025-12-28T09:20:55.000Z 2050.560849 2025-12-28T09:21:00.000Z 2051.058945 2025-12-28T09:21:04.000Z 2051.423499 2025-12-28T09:21:07.000Z 2051.635837 2025-12-28T09:21:09.000Z 2052.425367 2025-12-28T09:21:15.000Z 2052.724224 2025-12-28T09:21:17.000Z 2053.070807 2025-12-28T09:21:20.000Z 2053.227293 2025-12-28T09:21:23.000Z 2053.265785 2025-12-28T09:21:24.000Z 2053.576224 2025-12-28T09:21:30.000Z 2053.705036 2025-12-28T09:21:37.000Z 2053.705036 2025-12-28T09:21:40.000Z 2053.705036 2025-12-28T09:21:44.000Z 2053.753771 2025-12-28T09:22:03.000Z 2053.785430 2025-12-28T09:22:13.000Z 2053.785430 2025-12-28T09:22:15.000Z 2053.883948 2025-12-28T09:22:23.000Z 2053.922440 2025-12-28T09:22:35.000Z 2053.985760 2025-12-28T09:22:47.000Z 2054.048989 2025-12-28T09:23:22.000Z 2054.136560 2025-12-28T09:23:31.000Z 2054.191292 2025-12-28T09:23:43.000Z 2054.191292 2025-12-28T09:23:45.000Z 2054.191292 2025-12-28T09:23:46.000Z 2054.191292 2025-12-28T09:23:50.000Z 2054.267917 2025-12-28T09:24:08.000Z 2054.348966 2025-12-28T09:24:25.000Z 2054.415963 2025-12-28T09:24:54.000Z 2054.415963 2025-12-28T09:25:23.000Z 2054.452419 2025-12-28T09:25:33.000Z 2054.588463 2025-12-28T09:25:37.000Z 2054.666706 2025-12-28T09:25:45.000Z 2054.755696 2025-12-28T09:26:28.000Z 2054.794188 2025-12-28T09:26:41.000Z 2054.825848 2025-12-28T09:26:55.000Z 2054.841678 2025-12-28T09:27:00.000Z 2054.890413 2025-12-28T09:27:09.000Z 2054.909659 2025-12-28T09:27:22.000Z 2054.987902 2025-12-28T09:27:33.000Z 2054.998848 2025-12-28T09:27:34.000Z 2055.020741 2025-12-28T09:27:38.000Z 2055.036571 2025-12-28T09:27:40.000Z 2055.139422 2025-12-28T09:27:58.000Z 2055.501620 2025-12-28T09:28:10.000Z 2055.637665 2025-12-28T09:28:12.000Z 2055.778900 2025-12-28T09:28:23.000Z 2056.443855 2025-12-28T09:28:26.000Z 2057.115913 2025-12-28T09:28:29.000Z 2057.396803 2025-12-28T09:28:30.000Z 2057.564024 2025-12-28T09:28:31.000Z 2057.806917 2025-12-28T09:28:32.000Z 2058.169116 2025-12-28T09:28:35.000Z 2058.470657 2025-12-28T09:28:38.000Z 2058.739745 2025-12-28T09:28:40.000Z 2058.843224 2025-12-28T09:28:41.000Z 2059.602049 2025-12-28T09:28:46.000Z 2059.888412 2025-12-28T09:28:48.000Z 2060.038430 2025-12-28T09:28:49.000Z 2060.500710 2025-12-28T09:28:52.000Z 2061.297173 2025-12-28T09:28:56.000Z 2061.845930 2025-12-28T09:28:58.000Z 2062.436263 2025-12-28T09:29:02.000Z 2062.582085 2025-12-28T09:29:03.000Z 2062.721763 2025-12-28T09:29:05.000Z 2063.063616 2025-12-28T09:29:08.000Z 2063.508569 2025-12-28T09:29:11.000Z 2064.266438 2025-12-28T09:29:16.000Z 2064.587417 2025-12-28T09:29:19.000Z 2065.084427 2025-12-28T09:29:23.000Z 2065.372807 2025-12-28T09:29:25.000Z 2065.469037 2025-12-28T09:29:26.000Z 2065.643783 2025-12-28T09:29:28.000Z 2065.898636 2025-12-28T09:29:30.000Z 2066.252560 2025-12-28T09:29:33.000Z 2066.433467 2025-12-28T09:29:34.000Z 2066.869992 2025-12-28T09:29:37.000Z 2067.276626 2025-12-28T09:29:40.000Z 2067.970826 2025-12-28T09:29:46.000Z 2068.061279 2025-12-28T09:29:47.000Z 2068.679950 2025-12-28T09:29:53.000Z 2069.083047 2025-12-28T09:29:58.000Z 2069.185293 2025-12-28T09:29:59.000Z 2069.625953 2025-12-28T09:30:04.000Z 2069.778293 2025-12-28T09:30:05.000Z 2070.421487 2025-12-28T09:30:10.000Z 2070.663352 2025-12-28T09:30:12.000Z 2071.776555 2025-12-28T09:30:20.000Z 2072.974312 2025-12-28T09:30:28.000Z 2073.328751 2025-12-28T09:30:30.000Z 2074.586513 2025-12-28T09:30:39.000Z 2074.733845 2025-12-28T09:30:40.000Z 2075.667910 2025-12-28T09:30:47.000Z 2076.176925 2025-12-28T09:30:50.000Z 2077.243686 2025-12-28T09:30:57.000Z 2077.276743 2025-12-28T09:30:59.000Z 2077.321349 2025-12-28T09:31:05.000Z 2077.374924 2025-12-28T09:31:19.000Z 2077.394293 2025-12-28T09:31:29.000Z 2077.394293 2025-12-28T09:31:45.000Z 2077.394293 2025-12-28T09:31:50.000Z 2078.011625 2025-12-28T09:31:53.000Z 2079.069735 2025-12-28T09:31:57.000Z 2079.943773 2025-12-28T09:32:00.000Z 2080.320794 2025-12-28T09:32:02.000Z 2081.329987 2025-12-28T09:32:08.000Z 2081.518498 2025-12-28T09:32:09.000Z 2081.866736 2025-12-28T09:32:11.000Z 2082.337117 2025-12-28T09:32:14.000Z 2083.477072 2025-12-28T09:32:20.000Z 2084.750809 2025-12-28T09:32:27.000Z 2084.859696 2025-12-28T09:32:28.000Z 2086.160681 2025-12-28T09:32:36.000Z 2086.629464 2025-12-28T09:32:39.000Z 2087.063500 2025-12-28T09:32:42.000Z 2087.713656 2025-12-28T09:32:47.000Z 2088.374510 2025-12-28T09:32:52.000Z 2088.846880 2025-12-28T09:32:56.000Z 2089.490949 2025-12-28T09:33:01.000Z 2089.590119 2025-12-28T09:33:02.000Z 2090.108216 2025-12-28T09:33:07.000Z 2090.222154 2025-12-28T09:33:08.000Z 2090.453121 2025-12-28T09:33:10.000Z 2090.878866 2025-12-28T09:33:14.000Z 2090.992804 2025-12-28T09:33:15.000Z 2091.257810 2025-12-28T09:33:17.000Z 2091.379436 2025-12-28T09:33:18.000Z 2091.785214 2025-12-28T09:33:21.000Z 2091.911830 2025-12-28T09:33:22.000Z 2092.228583 2025-12-28T09:33:25.000Z 2092.666583 2025-12-28T09:33:28.000Z 2092.755795 2025-12-28T09:33:29.000Z 2093.174079 2025-12-28T09:33:33.000Z 2093.276487 2025-12-28T09:33:34.000Z 2093.411819 2025-12-28T09:33:36.000Z 2093.570196 2025-12-28T09:33:38.000Z 2093.647562 2025-12-28T09:33:39.000Z 2093.746732 2025-12-28T09:33:40.000Z 2094.103486 2025-12-28T09:33:45.000Z 2094.324093 2025-12-28T09:33:47.000Z 2094.653343 2025-12-28T09:33:50.000Z 2094.807972 2025-12-28T09:33:51.000Z 2095.019018 2025-12-28T09:33:53.000Z 2095.206667 2025-12-28T09:33:55.000Z 2095.466480 2025-12-28T09:33:57.000Z 2095.886211 2025-12-28T09:34:02.000Z 2095.996514 2025-12-28T09:34:03.000Z 2096.365476 2025-12-28T09:34:07.000Z 2096.461212 2025-12-28T09:34:08.000Z 2096.694297 2025-12-28T09:34:10.000Z 2097.104702 2025-12-28T09:34:14.000Z 2097.470379 2025-12-28T09:34:18.000Z 2097.572788 2025-12-28T09:34:19.000Z 2097.660065 2025-12-28T09:34:20.000Z 2097.974014 2025-12-28T09:34:23.000Z 2098.084318 2025-12-28T09:34:24.000Z 2098.183488 2025-12-28T09:34:25.000Z 2098.730860 2025-12-28T09:34:30.000Z 2098.898303 2025-12-28T09:34:31.000Z 2099.042734 2025-12-28T09:34:32.000Z 2099.706153 2025-12-28T09:34:37.000Z 2100.280614 2025-12-28T09:34:42.000Z 2100.438991 2025-12-28T09:34:43.000Z 2101.131863 2025-12-28T09:34:49.000Z 2101.277863 2025-12-28T09:34:50.000Z 2101.975005 2025-12-28T09:34:55.000Z 2102.133382 2025-12-28T09:34:57.000Z 2102.752313 2025-12-28T09:35:01.000Z 2103.110315 2025-12-28T09:35:08.000Z 2103.143371 2025-12-28T09:35:12.000Z 2103.254049 2025-12-28T09:35:40.000Z 2103.662297 2025-12-28T09:36:03.000Z 2103.662297 2025-12-28T09:36:06.000Z 2103.703285 2025-12-28T09:36:12.000Z 2103.726834 2025-12-28T09:36:20.000Z 2103.767823 2025-12-28T09:36:31.000Z 2103.901953 2025-12-28T09:36:43.000Z 2104.078701 2025-12-28T09:36:55.000Z 2104.240316 2025-12-28T09:37:09.000Z 2104.240316 2025-12-28T09:37:10.000Z 2104.260222 2025-12-28T09:37:17.000Z 2104.561194 2025-12-28T09:37:19.000Z 2104.795664 2025-12-28T09:37:21.000Z 2106.007168 2025-12-28T09:37:32.000Z 2107.276453 2025-12-28T09:37:37.000Z 2107.705036 2025-12-28T09:37:40.000Z 2107.842690 2025-12-28T09:37:41.000Z 2108.559601 2025-12-28T09:37:45.000Z 2108.756387 2025-12-28T09:37:46.000Z 2109.433534 2025-12-28T09:37:50.000Z 2110.823989 2025-12-28T09:37:59.000Z 2112.014367 2025-12-28T09:38:07.000Z 2112.165787 2025-12-28T09:38:08.000Z 2113.105314 2025-12-28T09:38:14.000Z 2113.593644 2025-12-28T09:38:18.000Z 2114.464517 2025-12-28T09:38:24.000Z 2115.276924 2025-12-28T09:38:29.000Z 2115.733325 2025-12-28T09:38:32.000Z 2116.150585 2025-12-28T09:38:35.000Z 2116.867069 2025-12-28T09:38:40.000Z 2117.650429 2025-12-28T09:38:46.000Z 2117.762338 2025-12-28T09:38:47.000Z 2118.643441 2025-12-28T09:38:54.000Z 2119.153189 2025-12-28T09:38:58.000Z 2119.263313 2025-12-28T09:38:59.000Z 2119.593684 2025-12-28T09:39:02.000Z 2119.946914 2025-12-28T09:39:05.000Z 2120.070803 2025-12-28T09:39:06.000Z 2120.335360 2025-12-28T09:39:08.000Z 2120.586317 2025-12-28T09:39:10.000Z 2121.688276 2025-12-28T09:39:18.000Z 2122.354565 2025-12-28T09:39:23.000Z 2123.059141 2025-12-28T09:39:28.000Z 2123.872280 2025-12-28T09:39:34.000Z 2124.110819 2025-12-28T09:39:36.000Z 2124.236093 2025-12-28T09:39:37.000Z 2124.557001 2025-12-28T09:39:39.000Z 2124.942712 2025-12-28T09:39:42.000Z 2125.205843 2025-12-28T09:39:44.000Z 2125.875453 2025-12-28T09:39:49.000Z 2126.295028 2025-12-28T09:39:53.000Z 2126.412127 2025-12-28T09:39:54.000Z 2127.017400 2025-12-28T09:40:00.000Z 2127.119322 2025-12-28T09:40:01.000Z 2127.275889 2025-12-28T09:40:02.000Z 2127.477646 2025-12-28T09:40:04.000Z 2127.798554 2025-12-28T09:40:07.000Z 2128.592224 2025-12-28T09:40:13.000Z 2128.731310 2025-12-28T09:40:14.000Z 2129.684459 2025-12-28T09:40:21.000Z 2130.095879 2025-12-28T09:40:24.000Z 2130.516449 2025-12-28T09:40:28.000Z 2130.736696 2025-12-28T09:40:30.000Z 2131.290544 2025-12-28T09:40:36.000Z 2131.539121 2025-12-28T09:40:38.000Z 2132.031086 2025-12-28T09:40:42.000Z 2132.353274 2025-12-28T09:40:44.000Z 2132.478549 2025-12-28T09:40:45.000Z 2132.966875 2025-12-28T09:40:49.000Z 2133.500514 2025-12-28T09:40:54.000Z 2133.709033 2025-12-28T09:40:56.000Z 2134.346587 2025-12-28T09:41:03.000Z 2135.577836 2025-12-28T09:41:11.000Z 2136.150928 2025-12-28T09:41:16.000Z 2136.343645 2025-12-28T09:41:18.000Z 2137.114767 2025-12-28T09:41:24.000Z 2137.335912 2025-12-28T09:41:26.000Z 2137.625671 2025-12-28T09:41:30.000Z 2137.801320 2025-12-28T09:41:32.000Z 2138.231209 2025-12-28T09:41:36.000Z 2138.728362 2025-12-28T09:41:40.000Z 2138.871658 2025-12-28T09:41:41.000Z 2139.014955 2025-12-28T09:41:42.000Z 2139.323627 2025-12-28T09:41:44.000Z 2140.100364 2025-12-28T09:41:50.000Z 2140.168175 2025-12-28T09:41:51.000Z 2140.519048 2025-12-28T09:41:54.000Z 2140.974499 2025-12-28T09:41:58.000Z 2141.562463 2025-12-28T09:42:03.000Z 2141.630274 2025-12-28T09:42:04.000Z 2142.251605 2025-12-28T09:42:11.000Z 2142.287531 2025-12-28T09:42:15.000Z 2142.336452 2025-12-28T09:42:19.000Z 2142.388719 2025-12-28T09:42:39.000Z 2142.405696 2025-12-28T09:42:43.000Z 2142.405696 2025-12-28T09:42:45.000Z 2142.417436 2025-12-28T09:42:47.000Z 2142.476134 2025-12-28T09:42:54.000Z 2142.493111 2025-12-28T09:42:58.000Z 2142.504851 2025-12-28T09:43:02.000Z 2142.538805 2025-12-28T09:43:08.000Z 2142.559446 2025-12-28T09:43:16.000Z 2143.619418 2025-12-28T09:43:22.000Z 2144.699998 2025-12-28T09:43:27.000Z 2145.088892 2025-12-28T09:43:30.000Z 2145.668129 2025-12-28T09:43:35.000Z 2145.928866 2025-12-28T09:43:37.000Z 2146.245836 2025-12-28T09:43:40.000Z 2146.351493 2025-12-28T09:43:41.000Z 2146.710169 2025-12-28T09:43:44.000Z 2147.097578 2025-12-28T09:43:48.000Z 2147.332371 2025-12-28T09:43:50.000Z 2148.072163 2025-12-28T09:43:56.000Z 2148.177820 2025-12-28T09:43:57.000Z 2149.179294 2025-12-28T09:44:05.000Z 2149.419547 2025-12-28T09:44:07.000Z 2150.099178 2025-12-28T09:44:13.000Z 2150.312854 2025-12-28T09:44:15.000Z 2150.540580 2025-12-28T09:44:17.000Z 2150.892769 2025-12-28T09:44:20.000Z 2151.374394 2025-12-28T09:44:24.000Z 2151.786334 2025-12-28T09:44:27.000Z 2152.047071 2025-12-28T09:44:29.000Z 2152.214113 2025-12-28T09:44:31.000Z 2152.687131 2025-12-28T09:44:36.000Z 2152.936797 2025-12-28T09:44:38.000Z 2153.020709 2025-12-28T09:44:39.000Z 2153.365552 2025-12-28T09:44:43.000Z 2153.389031 2025-12-28T09:44:44.000Z 2153.418005 2025-12-28T09:44:45.000Z 2153.708913 2025-12-28T09:44:49.000Z 2153.815518 2025-12-28T09:44:50.000Z 2154.292302 2025-12-28T09:44:54.000Z 2154.569935 2025-12-28T09:44:57.000Z 2155.612949 2025-12-28T09:45:05.000Z 2155.817247 2025-12-28T09:45:07.000Z 2156.092422 2025-12-28T09:45:09.000Z 2156.715108 2025-12-28T09:45:13.000Z 2156.870535 2025-12-28T09:45:14.000Z 2157.750810 2025-12-28T09:45:20.000Z 2158.267092 2025-12-28T09:45:23.000Z 2159.339734 2025-12-28T09:45:30.000Z 2160.198236 2025-12-28T09:45:37.000Z 2160.303893 2025-12-28T09:45:38.000Z 2161.067404 2025-12-28T09:45:44.000Z 2161.196539 2025-12-28T09:45:45.000Z 2161.341449 2025-12-28T09:45:46.000Z 2161.482324 2025-12-28T09:45:47.000Z 2162.128225 2025-12-28T09:45:53.000Z 2162.273134 2025-12-28T09:45:54.000Z 2162.849030 2025-12-28T09:45:59.000Z 2162.966321 2025-12-28T09:46:00.000Z 2163.533899 2025-12-28T09:46:04.000Z 2163.745892 2025-12-28T09:46:07.000Z 2164.427000 2025-12-28T09:46:13.000Z 2164.518902 2025-12-28T09:46:14.000Z 2164.616744 2025-12-28T09:46:18.000Z 2164.628483 2025-12-28T09:46:20.000Z 2164.649124 2025-12-28T09:46:24.000Z 2164.649124 2025-12-28T09:46:30.000Z 2164.707822 2025-12-28T09:46:52.000Z 2164.719561 2025-12-28T09:46:59.000Z 2164.743041 2025-12-28T09:47:03.000Z 2164.820754 2025-12-28T09:47:29.000Z 2164.854709 2025-12-28T09:47:39.000Z 2164.854709 2025-12-28T09:47:42.000Z 2164.883683 2025-12-28T09:47:49.000Z 2164.900660 2025-12-28T09:47:53.000Z 2164.958608 2025-12-28T09:48:28.000Z 2164.958608 2025-12-28T09:48:33.000Z 2164.975585 2025-12-28T09:48:36.000Z 2165.114401 2025-12-28T09:48:49.000Z 2165.231797 2025-12-28T09:49:05.000Z 2165.231797 2025-12-28T09:49:11.000Z 2165.293719 2025-12-28T09:49:25.000Z 2165.310696 2025-12-28T09:49:28.000Z 2165.331337 2025-12-28T09:49:34.000Z 2165.331337 2025-12-28T09:49:39.000Z 2166.353246 2025-12-28T09:49:48.000Z 2167.763633 2025-12-28T09:49:55.000Z 2167.891601 2025-12-28T09:49:56.000Z 2168.037503 2025-12-28T09:49:57.000Z 2168.718611 2025-12-28T09:50:02.000Z 2169.000361 2025-12-28T09:50:04.000Z 2169.142256 2025-12-28T09:50:05.000Z 2169.980087 2025-12-28T09:50:13.000Z 2170.113612 2025-12-28T09:50:14.000Z 2171.174772 2025-12-28T09:50:21.000Z 2171.305234 2025-12-28T09:50:22.000Z 2172.033894 2025-12-28T09:50:28.000Z 2172.138357 2025-12-28T09:50:29.000Z 2172.780341 2025-12-28T09:50:34.000Z 2172.922679 2025-12-28T09:50:35.000Z 2172.935737 2025-12-28T09:50:36.000Z 2173.145531 2025-12-28T09:50:42.000Z 2173.207911 2025-12-28T09:50:51.000Z 2173.226794 2025-12-28T09:51:04.000Z 2173.226794 2025-12-28T09:51:08.000Z 2173.294760 2025-12-28T09:51:18.000Z 2174.121754 2025-12-28T09:51:21.000Z 2174.401158 2025-12-28T09:51:22.000Z 2176.710533 2025-12-28T09:51:32.000Z 2177.875242 2025-12-28T09:51:39.000Z 2178.047132 2025-12-28T09:51:40.000Z 2178.831810 2025-12-28T09:51:46.000Z 2178.937967 2025-12-28T09:51:47.000Z 2179.416330 2025-12-28T09:51:50.000Z 2179.718722 2025-12-28T09:51:52.000Z 2180.164295 2025-12-28T09:51:55.000Z 2180.661932 2025-12-28T09:51:59.000Z 2181.035274 2025-12-28T09:52:02.000Z 2181.479645 2025-12-28T09:52:05.000Z 2182.059743 2025-12-28T09:52:09.000Z 2182.417656 2025-12-28T09:52:12.000Z 2182.977670 2025-12-28T09:52:16.000Z 2183.175471 2025-12-28T09:52:18.000Z 2183.383925 2025-12-28T09:52:19.000Z 2183.867341 2025-12-28T09:52:23.000Z 2184.329062 2025-12-28T09:52:26.000Z 2184.913949 2025-12-28T09:52:31.000Z 2185.010632 2025-12-28T09:52:32.000Z 2185.656078 2025-12-28T09:52:38.000Z 2185.774914 2025-12-28T09:52:39.000Z 2186.105882 2025-12-28T09:52:42.000Z 2186.327885 2025-12-28T09:52:44.000Z 2186.435787 2025-12-28T09:52:45.000Z 2187.155078 2025-12-28T09:52:51.000Z 2188.110114 2025-12-28T09:52:59.000Z 2188.178990 2025-12-28T09:53:00.000Z 2188.278831 2025-12-28T09:53:07.000Z 2188.301789 2025-12-28T09:53:11.000Z 2188.339556 2025-12-28T09:53:23.000Z 2188.339556 2025-12-28T09:53:33.000Z 2188.339556 2025-12-28T09:53:45.000Z 2188.339556 2025-12-28T09:53:52.000Z 2188.437519 2025-12-28T09:53:58.000Z 2188.483436 2025-12-28T09:54:01.000Z 2188.575270 2025-12-28T09:54:05.000Z 2188.598229 2025-12-28T09:54:09.000Z 2188.611287 2025-12-28T09:54:21.000Z 2188.611287 2025-12-28T09:54:24.000Z 2188.676577 2025-12-28T09:54:33.000Z 2188.676577 2025-12-28T09:54:35.000Z 2188.699535 2025-12-28T09:54:47.000Z 2188.731763 2025-12-28T09:54:50.000Z 2188.845814 2025-12-28T09:55:03.000Z 2189.123517 2025-12-28T09:55:21.000Z 2190.339121 2025-12-28T09:55:26.000Z 2190.576793 2025-12-28T09:55:27.000Z 2191.608752 2025-12-28T09:55:33.000Z 2191.800141 2025-12-28T09:55:35.000Z 2191.887116 2025-12-28T09:55:36.000Z 2192.666664 2025-12-28T09:55:43.000Z 2193.018860 2025-12-28T09:55:46.000Z 2193.865557 2025-12-28T09:55:53.000Z 2194.312234 2025-12-28T09:55:57.000Z 2194.559466 2025-12-28T09:56:00.000Z 2194.605383 2025-12-28T09:56:02.000Z 2194.716465 2025-12-28T09:56:09.000Z 2195.662205 2025-12-28T09:56:22.000Z 2195.911813 2025-12-28T09:56:23.000Z 2197.162004 2025-12-28T09:56:29.000Z 2197.403236 2025-12-28T09:56:31.000Z 2197.625399 2025-12-28T09:56:33.000Z 2198.353628 2025-12-28T09:56:39.000Z 2198.808108 2025-12-28T09:56:43.000Z 2198.895084 2025-12-28T09:56:44.000Z 2199.463948 2025-12-28T09:56:48.000Z 2200.077676 2025-12-28T09:56:52.000Z 2200.164652 2025-12-28T09:56:53.000Z 2200.627885 2025-12-28T09:56:57.000Z 2201.189995 2025-12-28T09:57:01.000Z 2201.461859 2025-12-28T09:57:03.000Z 2201.862950 2025-12-28T09:57:06.000Z 2202.017357 2025-12-28T09:57:07.000Z 2202.616043 2025-12-28T09:57:12.000Z 2203.381771 2025-12-28T09:57:18.000Z 2203.704385 2025-12-28T09:57:21.000Z 2204.299429 2025-12-28T09:57:26.000Z 2204.691956 2025-12-28T09:57:29.000Z 2204.885176 2025-12-28T09:57:31.000Z 2205.102855 2025-12-28T09:57:33.000Z 2205.815939 2025-12-28T09:57:38.000Z 2207.089782 2025-12-28T09:57:47.000Z 2207.197953 2025-12-28T09:57:48.000Z 2207.377699 2025-12-28T09:57:49.000Z 2207.749409 2025-12-28T09:57:52.000Z 2208.166424 2025-12-28T09:57:55.000Z 2208.542257 2025-12-28T09:57:58.000Z 2209.018484 2025-12-28T09:58:03.000Z 2209.490418 2025-12-28T09:58:07.000Z 2210.014881 2025-12-28T09:58:11.000Z 2210.643098 2025-12-28T09:58:15.000Z 2211.314929 2025-12-28T09:58:21.000Z 2211.431729 2025-12-28T09:58:23.000Z 2211.566299 2025-12-28T09:58:29.000Z 2211.616305 2025-12-28T09:58:38.000Z 2211.616305 2025-12-28T09:58:42.000Z 2211.616305 2025-12-28T09:58:44.000Z 2211.616305 2025-12-28T09:58:45.000Z 2211.639935 2025-12-28T09:58:49.000Z 2211.639935 2025-12-28T09:58:53.000Z 2211.663565 2025-12-28T09:58:56.000Z 2211.703895 2025-12-28T09:59:06.000Z 2211.703895 2025-12-28T09:59:08.000Z 2211.703895 2025-12-28T09:59:10.000Z 2211.732624 2025-12-28T09:59:14.000Z 2211.732624 2025-12-28T09:59:15.000Z 2211.832636 2025-12-28T09:59:28.000Z 2211.848976 2025-12-28T09:59:30.000Z 2211.872607 2025-12-28T09:59:32.000Z 2211.973458 2025-12-28T09:59:34.000Z 2212.915599 2025-12-28T09:59:38.000Z 2213.947492 2025-12-28T09:59:42.000Z 2214.534352 2025-12-28T09:59:45.000Z 2214.667195 2025-12-28T09:59:46.000Z 2215.023127 2025-12-28T09:59:48.000Z 2215.549152 2025-12-28T09:59:51.000Z 2216.483547 2025-12-28T09:59:56.000Z 2216.646952 2025-12-28T09:59:57.000Z 2217.007220 2025-12-28T09:59:59.000Z 2217.988793 2025-12-28T10:00:05.000Z 2218.300162 2025-12-28T10:00:07.000Z 2219.141864 2025-12-28T10:00:12.000Z 2219.290816 2025-12-28T10:00:13.000Z 2220.179001 2025-12-28T10:00:20.000Z 2221.027005 2025-12-28T10:00:27.000Z 2221.323902 2025-12-28T10:00:29.000Z 2221.930914 2025-12-28T10:00:33.000Z 2222.267938 2025-12-28T10:00:37.000Z 2222.465444 2025-12-28T10:00:42.000Z 2222.640265 2025-12-28T10:00:46.000Z 2222.668995 2025-12-28T10:00:56.000Z 2222.668995 2025-12-28T10:01:01.000Z 2223.288076 2025-12-28T10:01:11.000Z 2223.873592 2025-12-28T10:01:15.000Z 2224.773918 2025-12-28T10:01:23.000Z 2224.844809 2025-12-28T10:01:29.000Z 2224.941234 2025-12-28T10:01:35.000Z 2224.957574 2025-12-28T10:01:39.000Z 2224.973915 2025-12-28T10:01:41.000Z 2225.074766 2025-12-28T10:02:08.000Z 2225.123787 2025-12-28T10:02:13.000Z 2225.123787 2025-12-28T10:02:19.000Z 2225.171048 2025-12-28T10:02:28.000Z 2225.194678 2025-12-28T10:02:33.000Z 2225.218308 2025-12-28T10:02:37.000Z 2225.411529 2025-12-28T10:02:55.000Z 2225.435159 2025-12-28T10:02:59.000Z 2225.624906 2025-12-28T10:03:32.000Z 2225.641247 2025-12-28T10:03:35.000Z 2225.722950 2025-12-28T10:03:39.000Z 2225.755631 2025-12-28T10:04:03.000Z 2225.755631 2025-12-28T10:04:06.000Z 2225.771971 2025-12-28T10:04:16.000Z 2225.788312 2025-12-28T10:04:33.000Z 2225.788312 2025-12-28T10:04:43.000Z 2225.788312 2025-12-28T10:04:51.000Z 2225.788312 2025-12-28T10:04:54.000Z 2225.788312 2025-12-28T10:04:55.000Z 2225.811942 2025-12-28T10:05:12.000Z 2225.840672 2025-12-28T10:05:41.000Z 2225.840672 2025-12-28T10:05:54.000Z 2225.840672 2025-12-28T10:06:10.000Z 2225.857013 2025-12-28T10:06:23.000Z 2225.857013 2025-12-28T10:06:48.000Z 2225.857013 2025-12-28T10:07:01.000Z 2225.857013 2025-12-28T10:07:02.000Z 2225.857013 2025-12-28T10:07:04.000Z 2225.873353 2025-12-28T10:07:47.000Z 2225.889694 2025-12-28T10:08:00.000Z 2225.889694 2025-12-28T10:08:07.000Z 2225.889694 2025-12-28T10:08:11.000Z 2226.062217 2025-12-28T10:08:16.000Z 2227.341620 2025-12-28T10:08:20.000Z 2228.080690 2025-12-28T10:08:23.000Z 2228.604649 2025-12-28T10:08:27.000Z 2229.144916 2025-12-28T10:08:32.000Z 2229.267504 2025-12-28T10:08:33.000Z 2229.501688 2025-12-28T10:08:37.000Z 2229.501688 2025-12-28T10:08:40.000Z 2229.665326 2025-12-28T10:08:55.000Z 2229.694056 2025-12-28T10:09:04.000Z 2229.734385 2025-12-28T10:09:06.000Z 2230.032287 2025-12-28T10:09:09.000Z 2231.457620 2025-12-28T10:09:20.000Z 2232.174424 2025-12-28T10:09:28.000Z 2232.214754 2025-12-28T10:09:39.000Z 2232.243483 2025-12-28T10:09:44.000Z 2232.341527 2025-12-28T10:09:51.000Z 2232.381856 2025-12-28T10:10:03.000Z 2232.422185 2025-12-28T10:10:11.000Z 2232.507236 2025-12-28T10:10:24.000Z 2232.507236 2025-12-28T10:10:29.000Z 2232.523577 2025-12-28T10:10:32.000Z 2232.802369 2025-12-28T10:10:36.000Z 2233.223067 2025-12-28T10:10:39.000Z 2234.460952 2025-12-28T10:10:48.000Z 2235.220187 2025-12-28T10:10:53.000Z 2235.715503 2025-12-28T10:10:57.000Z 2236.424476 2025-12-28T10:11:00.000Z 2237.895884 2025-12-28T10:11:04.000Z 2239.498826 2025-12-28T10:11:09.000Z 2239.926300 2025-12-28T10:11:11.000Z 2240.298011 2025-12-28T10:11:13.000Z 2241.195719 2025-12-28T10:11:18.000Z 2241.393224 2025-12-28T10:11:19.000Z 2242.131958 2025-12-28T10:11:23.000Z 2242.345696 2025-12-28T10:11:24.000Z 2242.786891 2025-12-28T10:11:27.000Z 2243.409628 2025-12-28T10:11:31.000Z 2244.151003 2025-12-28T10:11:36.000Z 2244.368624 2025-12-28T10:11:37.000Z 2245.109999 2025-12-28T10:11:42.000Z 2245.391780 2025-12-28T10:11:44.000Z 2246.050178 2025-12-28T10:11:49.000Z 2246.204650 2025-12-28T10:11:50.000Z 2246.886982 2025-12-28T10:11:55.000Z 2247.090612 2025-12-28T10:11:57.000Z 2247.505731 2025-12-28T10:12:01.000Z 2248.053773 2025-12-28T10:12:05.000Z 2248.237317 2025-12-28T10:12:07.000Z 2248.411040 2025-12-28T10:12:09.000Z 2248.946049 2025-12-28T10:12:14.000Z 2249.064729 2025-12-28T10:12:15.000Z 2249.798905 2025-12-28T10:12:21.000Z 2250.177560 2025-12-28T10:12:25.000Z 2250.300840 2025-12-28T10:12:26.000Z 2250.535017 2025-12-28T10:12:28.000Z 2251.165509 2025-12-28T10:12:34.000Z 2251.571532 2025-12-28T10:12:37.000Z 2252.628517 2025-12-28T10:12:46.000Z 2252.760283 2025-12-28T10:12:47.000Z 2253.412327 2025-12-28T10:12:53.000Z 2253.451450 2025-12-28T10:12:55.000Z 2253.543163 2025-12-28T10:13:00.000Z 2254.270436 2025-12-28T10:13:07.000Z 2254.376454 2025-12-28T10:13:08.000Z 2254.839078 2025-12-28T10:13:12.000Z 2255.506447 2025-12-28T10:13:17.000Z 2255.612465 2025-12-28T10:13:18.000Z 2256.105583 2025-12-28T10:13:23.000Z 2256.192444 2025-12-28T10:13:26.000Z 2256.211303 2025-12-28T10:13:27.000Z 2256.296279 2025-12-28T10:13:34.000Z 2256.351747 2025-12-28T10:13:40.000Z 2257.008320 2025-12-28T10:13:43.000Z 2257.230191 2025-12-28T10:13:44.000Z 2257.973522 2025-12-28T10:13:48.000Z 2258.599486 2025-12-28T10:13:52.000Z 2258.744170 2025-12-28T10:13:53.000Z 2259.255902 2025-12-28T10:13:58.000Z 2259.349116 2025-12-28T10:13:59.000Z 2259.789212 2025-12-28T10:14:03.000Z 2260.117802 2025-12-28T10:14:05.000Z 2260.397008 2025-12-28T10:14:07.000Z 2261.382929 2025-12-28T10:14:15.000Z 2261.699728 2025-12-28T10:14:19.000Z 2262.013277 2025-12-28T10:14:24.000Z 2262.119295 2025-12-28T10:14:26.000Z 2262.450189 2025-12-28T10:14:33.000Z 2262.541903 2025-12-28T10:14:36.000Z 2262.599962 2025-12-28T10:14:43.000Z 2262.599962 2025-12-28T10:14:45.000Z 2262.737532 2025-12-28T10:15:33.000Z 2262.856212 2025-12-28T10:15:41.000Z 2262.899643 2025-12-28T10:15:46.000Z 2263.066047 2025-12-28T10:15:48.000Z 2263.227018 2025-12-28T10:15:50.000Z 2263.305264 2025-12-28T10:15:54.000Z 2263.579122 2025-12-28T10:16:08.000Z 2263.592163 2025-12-28T10:16:17.000Z 2263.592163 2025-12-28T10:16:18.000Z 2263.839939 2025-12-28T10:16:24.000Z 2263.920425 2025-12-28T10:16:25.000Z 2264.011711 2025-12-28T10:16:27.000Z 2264.063875 2025-12-28T10:16:28.000Z 2264.063875 2025-12-28T10:16:30.000Z 2264.168202 2025-12-28T10:16:49.000Z 2264.507265 2025-12-28T10:16:51.000Z 2264.677842 2025-12-28T10:16:52.000Z 2264.834332 2025-12-28T10:16:54.000Z 2264.902209 2025-12-28T10:16:56.000Z 2264.966580 2025-12-28T10:17:01.000Z 2264.979621 2025-12-28T10:17:02.000Z 2264.979621 2025-12-28T10:17:06.000Z 2264.998479 2025-12-28T10:17:13.000Z 2264.998479 2025-12-28T10:17:20.000Z 2265.017338 2025-12-28T10:17:24.000Z 2265.092772 2025-12-28T10:17:29.000Z 2265.130490 2025-12-28T10:17:35.000Z 2265.143530 2025-12-28T10:17:39.000Z 2265.195694 2025-12-28T10:17:51.000Z 2265.239125 2025-12-28T10:18:07.000Z 2265.252166 2025-12-28T10:18:11.000Z 2265.328719 2025-12-28T10:18:36.000Z 2265.441870 2025-12-28T10:18:55.000Z 2265.537061 2025-12-28T10:19:00.000Z 2265.537061 2025-12-28T10:19:01.000Z 2265.555920 2025-12-28T10:19:04.000Z 2265.555920 2025-12-28T10:19:06.000Z 2265.555920 2025-12-28T10:19:09.000Z 2265.623796 2025-12-28T10:19:16.000Z 2265.636837 2025-12-28T10:19:17.000Z 2265.717323 2025-12-28T10:19:22.000Z 2265.730364 2025-12-28T10:19:23.000Z 2265.730364 2025-12-28T10:19:24.000Z 2265.743405 2025-12-28T10:19:26.000Z 2265.798873 2025-12-28T10:19:30.000Z 2265.821801 2025-12-28T10:19:34.000Z 2265.898354 2025-12-28T10:19:47.000Z 2265.898354 2025-12-28T10:19:51.000Z 2265.917213 2025-12-28T10:19:55.000Z 2266.226494 2025-12-28T10:19:58.000Z 2266.926861 2025-12-28T10:20:01.000Z 2268.142007 2025-12-28T10:20:07.000Z 2268.265287 2025-12-28T10:20:08.000Z 2268.539794 2025-12-28T10:20:10.000Z 2269.048102 2025-12-28T10:20:14.000Z 2269.166975 2025-12-28T10:20:15.000Z 2269.888180 2025-12-28T10:20:21.000Z 2270.537124 2025-12-28T10:20:26.000Z 2270.954858 2025-12-28T10:20:30.000Z 2271.668098 2025-12-28T10:20:35.000Z 2272.152092 2025-12-28T10:20:40.000Z 2272.491774 2025-12-28T10:20:43.000Z 2272.894203 2025-12-28T10:20:47.000Z 2273.000221 2025-12-28T10:20:48.000Z 2273.343971 2025-12-28T10:20:51.000Z 2273.765097 2025-12-28T10:20:55.000Z 2274.085670 2025-12-28T10:20:58.000Z 2274.769917 2025-12-28T10:21:04.000Z 2275.039227 2025-12-28T10:21:06.000Z 2275.978938 2025-12-28T10:21:15.000Z 2276.046815 2025-12-28T10:21:16.000Z 2276.237952 2025-12-28T10:21:22.000Z 2276.250993 2025-12-28T10:21:30.000Z 2276.250993 2025-12-28T10:21:37.000Z 2276.386746 2025-12-28T10:21:40.000Z 2277.403630 2025-12-28T10:21:44.000Z 2277.704162 2025-12-28T10:21:45.000Z 2278.752663 2025-12-28T10:21:49.000Z 2278.981463 2025-12-28T10:21:51.000Z 2279.630026 2025-12-28T10:21:56.000Z 2279.889031 2025-12-28T10:21:58.000Z 2280.630655 2025-12-28T10:22:04.000Z 2280.833756 2025-12-28T10:22:06.000Z 2281.117783 2025-12-28T10:22:09.000Z 2281.709805 2025-12-28T10:22:15.000Z 2281.804481 2025-12-28T10:22:16.000Z 2282.185591 2025-12-28T10:22:21.000Z 2282.271265 2025-12-28T10:22:22.000Z 2282.384665 2025-12-28T10:22:23.000Z 2282.567188 2025-12-28T10:22:25.000Z 2282.990388 2025-12-28T10:22:30.000Z 2283.085063 2025-12-28T10:22:31.000Z 2283.429398 2025-12-28T10:22:35.000Z 2283.729855 2025-12-28T10:22:38.000Z 2284.021354 2025-12-28T10:22:41.000Z 2284.389666 2025-12-28T10:22:45.000Z 2284.641602 2025-12-28T10:22:48.000Z 2284.907453 2025-12-28T10:22:51.000Z 2285.463580 2025-12-28T10:22:56.000Z 2285.711821 2025-12-28T10:22:59.000Z 2285.763837 2025-12-28T10:23:00.000Z 2285.774240 2025-12-28T10:23:01.000Z 2285.795046 2025-12-28T10:23:04.000Z 2286.006536 2025-12-28T10:23:07.000Z 2286.346737 2025-12-28T10:23:11.000Z 2286.410943 2025-12-28T10:23:12.000Z 2286.595110 2025-12-28T10:23:14.000Z 2287.023480 2025-12-28T10:23:18.000Z 2287.109445 2025-12-28T10:23:19.000Z 2287.763047 2025-12-28T10:23:26.000Z 2287.836210 2025-12-28T10:23:27.000Z 2288.427112 2025-12-28T10:23:33.000Z 2288.644407 2025-12-28T10:23:35.000Z 2288.782141 2025-12-28T10:23:37.000Z 2288.823753 2025-12-28T10:23:44.000Z 2288.823753 2025-12-28T10:23:46.000Z 2288.823753 2025-12-28T10:23:56.000Z 2288.823753 2025-12-28T10:24:02.000Z 2288.858400 2025-12-28T10:24:10.000Z 2288.858400 2025-12-28T10:24:16.000Z 2288.873444 2025-12-28T10:24:19.000Z 2288.915057 2025-12-28T10:24:23.000Z 2288.930101 2025-12-28T10:24:25.000Z 2288.940504 2025-12-28T10:24:29.000Z 2288.985637 2025-12-28T10:24:32.000Z 2289.154041 2025-12-28T10:25:06.000Z 2289.174847 2025-12-28T10:25:10.000Z 2289.221164 2025-12-28T10:25:15.000Z 2289.282233 2025-12-28T10:25:21.000Z 2289.307909 2025-12-28T10:25:28.000Z 2289.333585 2025-12-28T10:25:34.000Z 2289.376936 2025-12-28T10:25:58.000Z 2289.376936 2025-12-28T10:25:59.000Z 2290.270386 2025-12-28T10:26:09.000Z 2290.459736 2025-12-28T10:26:10.000Z 2290.921896 2025-12-28T10:26:12.000Z 2291.565593 2025-12-28T10:26:18.000Z 2291.823383 2025-12-28T10:26:21.000Z 2292.378541 2025-12-28T10:26:28.000Z 2292.733100 2025-12-28T10:26:32.000Z 2293.489676 2025-12-28T10:26:40.000Z 2293.837202 2025-12-28T10:26:43.000Z 2294.765027 2025-12-28T10:26:51.000Z 2294.936433 2025-12-28T10:26:53.000Z 2295.496035 2025-12-28T10:26:58.000Z 2296.011820 2025-12-28T10:27:04.000Z 2296.228577 2025-12-28T10:27:06.000Z 2296.753760 2025-12-28T10:27:11.000Z 2297.172544 2025-12-28T10:27:14.000Z 2297.249570 2025-12-28T10:27:15.000Z 2298.145086 2025-12-28T10:27:24.000Z 2298.426427 2025-12-28T10:27:27.000Z 2298.885374 2025-12-28T10:27:31.000Z 2299.242791 2025-12-28T10:27:34.000Z 2299.375536 2025-12-28T10:27:35.000Z 2299.503913 2025-12-28T10:27:36.000Z 2299.822548 2025-12-28T10:27:39.000Z 2300.395697 2025-12-28T10:27:44.000Z 2300.883487 2025-12-28T10:27:48.000Z 2301.542645 2025-12-28T10:27:53.000Z 2301.962205 2025-12-28T10:27:57.000Z 2302.961880 2025-12-28T10:28:04.000Z 2303.995806 2025-12-28T10:28:12.000Z 2304.283063 2025-12-28T10:28:14.000Z 2304.848768 2025-12-28T10:28:18.000Z 2305.271961 2025-12-28T10:28:21.000Z 2305.887022 2025-12-28T10:28:25.000Z 2306.524290 2025-12-28T10:28:30.000Z 2307.252695 2025-12-28T10:28:36.000Z 2307.347370 2025-12-28T10:28:37.000Z 2308.167516 2025-12-28T10:28:45.000Z 2308.280133 2025-12-28T10:28:46.000Z 2308.866809 2025-12-28T10:28:52.000Z 2309.335077 2025-12-28T10:28:56.000Z 2309.881173 2025-12-28T10:29:01.000Z 2310.635035 2025-12-28T10:29:08.000Z 2310.942091 2025-12-28T10:29:11.000Z 2311.606605 2025-12-28T10:29:17.000Z 2312.093570 2025-12-28T10:29:22.000Z 2312.652167 2025-12-28T10:29:28.000Z 2312.757109 2025-12-28T10:29:29.000Z 2313.305296 2025-12-28T10:29:35.000Z 2313.484292 2025-12-28T10:29:37.000Z 2313.581505 2025-12-28T10:29:38.000Z 2313.845902 2025-12-28T10:29:41.000Z 2314.048047 2025-12-28T10:29:43.000Z 2314.201574 2025-12-28T10:29:45.000Z 2314.533377 2025-12-28T10:29:50.000Z 2314.695367 2025-12-28T10:29:52.000Z 2315.116217 2025-12-28T10:29:57.000Z 2315.446739 2025-12-28T10:30:01.000Z 2315.794913 2025-12-28T10:30:05.000Z 2316.131852 2025-12-28T10:30:09.000Z 2316.421110 2025-12-28T10:30:12.000Z 2316.894199 2025-12-28T10:30:18.000Z 2317.051611 2025-12-28T10:30:20.000Z 2317.133617 2025-12-28T10:30:21.000Z 2317.477111 2025-12-28T10:30:25.000Z 2317.908957 2025-12-28T10:30:30.000Z 2318.259680 2025-12-28T10:30:34.000Z 2318.639081 2025-12-28T10:30:39.000Z 2318.818279 2025-12-28T10:30:41.000Z 2319.115265 2025-12-28T10:30:44.000Z 2319.517345 2025-12-28T10:30:49.000Z 2319.591815 2025-12-28T10:30:50.000Z 2319.894613 2025-12-28T10:30:53.000Z 2320.125607 2025-12-28T10:30:56.000Z 2320.216553 2025-12-28T10:30:57.000Z 2320.398566 2025-12-28T10:30:59.000Z 2320.484437 2025-12-28T10:31:00.000Z 2320.924984 2025-12-28T10:31:04.000Z 2321.276537 2025-12-28T10:31:08.000Z 2321.388627 2025-12-28T10:31:09.000Z 2321.463097 2025-12-28T10:31:10.000Z 2321.573970 2025-12-28T10:31:11.000Z 2322.019206 2025-12-28T10:31:15.000Z 2322.406584 2025-12-28T10:31:19.000Z 2322.543094 2025-12-28T10:31:20.000Z 2323.489815 2025-12-28T10:31:29.000Z 2323.890456 2025-12-28T10:31:33.000Z 2324.597403 2025-12-28T10:31:40.000Z 2324.909132 2025-12-28T10:31:43.000Z 2325.669091 2025-12-28T10:31:50.000Z 2326.000194 2025-12-28T10:31:53.000Z 2326.819253 2025-12-28T10:32:01.000Z 2327.678166 2025-12-28T10:32:10.000Z 2327.790255 2025-12-28T10:32:11.000Z 2327.997653 2025-12-28T10:32:13.000Z 2328.263228 2025-12-28T10:32:16.000Z 2328.650474 2025-12-28T10:32:23.000Z 2329.035298 2025-12-28T10:32:30.000Z 2329.113482 2025-12-28T10:32:31.000Z 2329.718126 2025-12-28T10:32:41.000Z 2329.770406 2025-12-28T10:32:42.000Z 2329.839610 2025-12-28T10:32:43.000Z 2330.308615 2025-12-28T10:32:51.000Z 2330.706769 2025-12-28T10:32:58.000Z 2330.781333 2025-12-28T10:32:59.000Z 2331.045336 2025-12-28T10:33:04.000Z 2331.273540 2025-12-28T10:33:08.000Z 2331.351724 2025-12-28T10:33:09.000Z 2331.754463 2025-12-28T10:33:14.000Z 2332.037340 2025-12-28T10:33:17.000Z 2332.781906 2025-12-28T10:33:26.000Z 2333.232346 2025-12-28T10:33:31.000Z 2333.497676 2025-12-28T10:33:34.000Z 2333.674467 2025-12-28T10:33:36.000Z 2333.751586 2025-12-28T10:33:37.000Z 2333.919144 2025-12-28T10:33:39.000Z 2334.079201 2025-12-28T10:33:41.000Z 2334.262182 2025-12-28T10:33:43.000Z 2334.344408 2025-12-28T10:33:44.000Z 2334.514281 2025-12-28T10:33:46.000Z 2334.614697 2025-12-28T10:33:47.000Z 2334.741190 2025-12-28T10:33:49.000Z 2334.945918 2025-12-28T10:33:52.000Z 2335.005490 2025-12-28T10:33:53.000Z 2335.082700 2025-12-28T10:33:54.000Z 2335.123951 2025-12-28T10:33:55.000Z 2335.202372 2025-12-28T10:33:57.000Z 2335.258217 2025-12-28T10:34:00.000Z 2335.266174 2025-12-28T10:34:03.000Z 2335.287793 2025-12-28T10:34:09.000Z 2335.394923 2025-12-28T10:34:15.000Z 2335.416543 2025-12-28T10:34:20.000Z 2335.416543 2025-12-28T10:34:31.000Z 2335.431614 2025-12-28T10:34:38.000Z 2335.431614 2025-12-28T10:34:46.000Z 2335.532136 2025-12-28T10:35:00.000Z 2335.581394 2025-12-28T10:35:02.000Z 2335.595244 2025-12-28T10:35:06.000Z 2335.601788 2025-12-28T10:35:18.000Z 2335.615638 2025-12-28T10:35:20.000Z 2335.660314 2025-12-28T10:35:29.000Z 2335.666859 2025-12-28T10:35:31.000Z 2335.666859 2025-12-28T10:35:35.000Z 2335.680708 2025-12-28T10:35:36.000Z 2335.713055 2025-12-28T10:35:42.000Z 2335.805668 2025-12-28T10:36:04.000Z 2335.831847 2025-12-28T10:36:15.000Z 2335.877658 2025-12-28T10:36:36.000Z 2335.884203 2025-12-28T10:36:41.000Z 2335.892160 2025-12-28T10:36:44.000Z 2335.916030 2025-12-28T10:37:13.000Z 2335.916030 2025-12-28T10:37:15.000Z 2335.955814 2025-12-28T10:37:40.000Z 2335.960340 2025-12-28T10:37:43.000Z 2335.968296 2025-12-28T10:37:57.000Z 2335.968296 2025-12-28T10:38:04.000Z 2335.968296 2025-12-28T10:38:05.000Z 2335.974841 2025-12-28T10:38:09.000Z 2335.974841 2025-12-28T10:38:16.000Z 2335.979366 2025-12-28T10:38:20.000Z 2335.985911 2025-12-28T10:38:28.000Z 2335.985911 2025-12-28T10:38:37.000Z 2335.985911 2025-12-28T10:38:41.000Z 2335.985911 2025-12-28T10:38:45.000Z 2335.990436 2025-12-28T10:38:53.000Z 2335.990436 2025-12-28T10:38:57.000Z 2335.990436 2025-12-28T10:39:03.000Z 2335.996981 2025-12-28T10:39:06.000Z 2336.008150 2025-12-28T10:40:00.000Z 2336.008150 2025-12-28T10:40:06.000Z 2336.014695 2025-12-28T10:40:10.000Z 2336.019220 2025-12-28T10:40:20.000Z 2336.027177 2025-12-28T10:40:50.000Z 2336.040266 2025-12-28T10:41:55.000Z 2336.040266 2025-12-28T10:42:05.000Z 2336.048223 2025-12-28T10:42:17.000Z 2336.048223 2025-12-28T10:42:26.000Z 2336.074928 2025-12-28T10:42:28.000Z 2336.259871 2025-12-28T10:42:30.000Z 2336.422399 2025-12-28T10:42:32.000Z 2336.574550 2025-12-28T10:42:34.000Z 2337.058594 2025-12-28T10:42:41.000Z 2337.174718 2025-12-28T10:42:43.000Z 2337.304105 2025-12-28T10:42:45.000Z 2337.423700 2025-12-28T10:42:47.000Z 2337.683878 2025-12-28T10:42:51.000Z 2338.128949 2025-12-28T10:42:58.000Z 2338.180420 2025-12-28T10:42:59.000Z 2338.548005 2025-12-28T10:43:05.000Z 2338.866703 2025-12-28T10:43:11.000Z 2339.025632 2025-12-28T10:43:14.000Z 2339.319067 2025-12-28T10:43:19.000Z 2339.521950 2025-12-28T10:43:22.000Z 2340.279056 2025-12-28T10:43:30.000Z 2341.157876 2025-12-28T10:43:35.000Z 2341.687685 2025-12-28T10:43:38.000Z 2343.219595 2025-12-28T10:43:47.000Z 2343.374452 2025-12-28T10:43:48.000Z 2345.046932 2025-12-28T10:43:54.000Z 2345.491290 2025-12-28T10:43:55.000Z 2346.441903 2025-12-28T10:43:57.000Z 2347.160385 2025-12-28T10:44:00.000Z 2347.185476 2025-12-28T10:44:01.000Z 2347.349573 2025-12-28T10:44:06.000Z 2347.659283 2025-12-28T10:44:12.000Z 2349.083081 2025-12-28T10:44:21.000Z 2349.890260 2025-12-28T10:44:26.000Z 2350.323842 2025-12-28T10:44:29.000Z 2350.734102 2025-12-28T10:44:31.000Z 2351.915861 2025-12-28T10:44:39.000Z 2352.917245 2025-12-28T10:44:47.000Z 2353.000294 2025-12-28T10:44:48.000Z 2353.250281 2025-12-28T10:44:50.000Z 2353.743776 2025-12-28T10:44:54.000Z 2353.877997 2025-12-28T10:44:55.000Z 2354.941799 2025-12-28T10:45:03.000Z 2355.169647 2025-12-28T10:45:05.000Z 2355.706531 2025-12-28T10:45:11.000Z 2355.808522 2025-12-28T10:45:12.000Z 2355.945276 2025-12-28T10:45:13.000Z 2356.271769 2025-12-28T10:45:16.000Z 2356.791463 2025-12-28T10:45:22.000Z 2356.884353 2025-12-28T10:45:23.000Z 2357.338696 2025-12-28T10:45:27.000Z 2357.421746 2025-12-28T10:45:28.000Z 2357.876089 2025-12-28T10:45:33.000Z 2357.990014 2025-12-28T10:45:34.000Z 2358.203708 2025-12-28T10:45:36.000Z 2358.552039 2025-12-28T10:45:40.000Z 2359.099054 2025-12-28T10:45:45.000Z 2359.284834 2025-12-28T10:45:47.000Z 2359.983209 2025-12-28T10:45:54.000Z 2360.307109 2025-12-28T10:45:58.000Z 2360.486910 2025-12-28T10:46:00.000Z 2360.751830 2025-12-28T10:46:03.000Z 2360.881286 2025-12-28T10:46:04.000Z 2361.087202 2025-12-28T10:46:06.000Z 2361.163989 2025-12-28T10:46:07.000Z 2361.746220 2025-12-28T10:46:13.000Z 2362.172649 2025-12-28T10:46:17.000Z 2362.282939 2025-12-28T10:46:18.000Z 2362.490279 2025-12-28T10:46:20.000Z 2362.660214 2025-12-28T10:46:22.000Z 2362.964986 2025-12-28T10:46:25.000Z 2363.143496 2025-12-28T10:46:27.000Z 2363.409441 2025-12-28T10:46:30.000Z 2363.747818 2025-12-28T10:46:33.000Z 2363.809745 2025-12-28T10:46:34.000Z 2363.949610 2025-12-28T10:46:35.000Z 2364.052928 2025-12-28T10:46:36.000Z 2364.147948 2025-12-28T10:46:37.000Z 2364.292786 2025-12-28T10:46:40.000Z 2364.429341 2025-12-28T10:46:46.000Z 2364.429341 2025-12-28T10:46:55.000Z 2364.429341 2025-12-28T10:47:01.000Z 2364.429341 2025-12-28T10:47:07.000Z 2364.429341 2025-12-28T10:47:14.000Z 2364.441887 2025-12-28T10:47:20.000Z 2364.578442 2025-12-28T10:47:33.000Z 2364.616836 2025-12-28T10:47:45.000Z 2364.629381 2025-12-28T10:47:56.000Z 2364.733051 2025-12-28T10:48:18.000Z 2364.764015 2025-12-28T10:48:22.000Z 2364.789106 2025-12-28T10:48:25.000Z 2364.801651 2025-12-28T10:48:30.000Z 2366.060141 2025-12-28T10:48:36.000Z 2366.297336 2025-12-28T10:48:37.000Z 2367.307876 2025-12-28T10:48:41.000Z 2367.509424 2025-12-28T10:48:43.000Z 2367.850092 2025-12-28T10:48:46.000Z 2367.968690 2025-12-28T10:48:48.000Z 2368.315107 2025-12-28T10:48:51.000Z 2368.511191 2025-12-28T10:48:53.000Z 2368.588620 2025-12-28T10:48:54.000Z 2369.033662 2025-12-28T10:48:59.000Z 2369.157515 2025-12-28T10:49:00.000Z 2369.396965 2025-12-28T10:49:02.000Z 2369.884380 2025-12-28T10:49:06.000Z 2369.991103 2025-12-28T10:49:07.000Z 2370.595321 2025-12-28T10:49:12.000Z 2371.035873 2025-12-28T10:49:16.000Z 2371.139191 2025-12-28T10:49:17.000Z 2371.245914 2025-12-28T10:49:18.000Z 2371.804461 2025-12-28T10:49:24.000Z 2371.902674 2025-12-28T10:49:25.000Z 2372.047608 2025-12-28T10:49:32.000Z 2372.193293 2025-12-28T10:49:40.000Z 2372.193293 2025-12-28T10:49:49.000Z 2372.211436 2025-12-28T10:49:54.000Z 2372.271369 2025-12-28T10:50:05.000Z 2372.289512 2025-12-28T10:50:08.000Z 2372.289512 2025-12-28T10:50:11.000Z 2372.394072 2025-12-28T10:50:27.000Z 2372.425036 2025-12-28T10:50:28.000Z 2372.437581 2025-12-28T10:50:31.000Z 2372.459639 2025-12-28T10:50:35.000Z 2372.534913 2025-12-28T10:50:42.000Z 2372.611700 2025-12-28T10:50:51.000Z 2373.079018 2025-12-28T10:50:58.000Z 2373.456900 2025-12-28T10:51:20.000Z 2373.481966 2025-12-28T10:51:26.000Z 2373.496222 2025-12-28T10:51:34.000Z 2373.496222 2025-12-28T10:51:39.000Z 2373.686636 2025-12-28T10:51:43.000Z 2374.411675 2025-12-28T10:51:54.000Z 2374.446860 2025-12-28T10:51:58.000Z 2374.446860 2025-12-28T10:51:59.000Z 2374.467476 2025-12-28T10:52:00.000Z 2374.481733 2025-12-28T10:52:01.000Z 2374.502349 2025-12-28T10:52:03.000Z 2374.618246 2025-12-28T10:52:06.000Z 2374.703783 2025-12-28T10:52:07.000Z 2375.299332 2025-12-28T10:52:11.000Z 2376.469962 2025-12-28T10:52:14.000Z 2377.587710 2025-12-28T10:52:17.000Z 2377.976931 2025-12-28T10:52:18.000Z 2379.299467 2025-12-28T10:52:23.000Z 2379.733320 2025-12-28T10:52:26.000Z 2379.898015 2025-12-28T10:52:27.000Z 2380.990963 2025-12-28T10:52:34.000Z 2381.347961 2025-12-28T10:52:36.000Z 2382.163163 2025-12-28T10:52:41.000Z 2383.719211 2025-12-28T10:52:49.000Z 2385.225173 2025-12-28T10:52:57.000Z 2386.849494 2025-12-28T10:53:06.000Z 2387.981274 2025-12-28T10:53:12.000Z 2388.181922 2025-12-28T10:53:13.000Z 2388.295971 2025-12-28T10:53:14.000Z 2388.638118 2025-12-28T10:53:16.000Z 2389.504129 2025-12-28T10:53:22.000Z 2389.858487 2025-12-28T10:53:25.000Z 2390.477023 2025-12-28T10:53:30.000Z 2390.598297 2025-12-28T10:53:31.000Z 2390.683834 2025-12-28T10:53:32.000Z 2391.198087 2025-12-28T10:53:38.000Z 2391.469494 2025-12-28T10:53:40.000Z 2391.594012 2025-12-28T10:53:41.000Z 2391.958424 2025-12-28T10:53:44.000Z 2392.207460 2025-12-28T10:53:46.000Z 2392.331159 2025-12-28T10:53:47.000Z 2392.521574 2025-12-28T10:53:48.000Z 2393.182689 2025-12-28T10:53:54.000Z 2393.387005 2025-12-28T10:53:56.000Z 2394.090284 2025-12-28T10:54:02.000Z 2394.161564 2025-12-28T10:54:03.000Z 2394.762028 2025-12-28T10:54:09.000Z 2395.172510 2025-12-28T10:54:13.000Z 2395.547839 2025-12-28T10:54:16.000Z 2396.181140 2025-12-28T10:54:22.000Z 2396.634298 2025-12-28T10:54:26.000Z 2396.927451 2025-12-28T10:54:29.000Z 2397.225227 2025-12-28T10:54:32.000Z 2397.285864 2025-12-28T10:54:33.000Z 2397.676620 2025-12-28T10:54:37.000Z 2398.020334 2025-12-28T10:54:40.000Z 2398.512425 2025-12-28T10:54:46.000Z 2398.771340 2025-12-28T10:54:49.000Z 2398.989122 2025-12-28T10:54:51.000Z 2399.133166 2025-12-28T10:54:52.000Z 2399.562834 2025-12-28T10:54:56.000Z 2399.738807 2025-12-28T10:54:58.000Z 2400.314985 2025-12-28T10:55:03.000Z 2401.073125 2025-12-28T10:55:10.000Z 2401.519881 2025-12-28T10:55:13.000Z 2402.159012 2025-12-28T10:55:17.000Z 2402.549768 2025-12-28T10:55:20.000Z 2403.182435 2025-12-28T10:55:25.000Z 2403.453302 2025-12-28T10:55:27.000Z 2403.703424 2025-12-28T10:55:30.000Z 2404.147284 2025-12-28T10:55:34.000Z 2404.323256 2025-12-28T10:55:35.000Z 2405.087444 2025-12-28T10:55:42.000Z 2405.203341 2025-12-28T10:55:43.000Z 2405.663711 2025-12-28T10:55:48.000Z 2405.724348 2025-12-28T10:55:49.000Z 2406.795346 2025-12-28T10:55:57.000Z 2407.529787 2025-12-28T10:56:02.000Z 2407.867889 2025-12-28T10:56:05.000Z 2408.439623 2025-12-28T10:56:09.000Z 2409.052983 2025-12-28T10:56:13.000Z 2410.322452 2025-12-28T10:56:21.000Z 2410.459492 2025-12-28T10:56:22.000Z 2410.601612 2025-12-28T10:56:23.000Z 2411.053152 2025-12-28T10:56:26.000Z 2411.514934 2025-12-28T10:56:29.000Z 2412.013390 2025-12-28T10:56:32.000Z 2412.421626 2025-12-28T10:56:35.000Z 2412.558667 2025-12-28T10:56:36.000Z 2413.127147 2025-12-28T10:56:40.000Z 2413.313992 2025-12-28T10:56:41.000Z 2413.954450 2025-12-28T10:56:45.000Z 2414.638425 2025-12-28T10:56:50.000Z 2415.239081 2025-12-28T10:56:53.000Z 2416.350250 2025-12-28T10:57:00.000Z 2417.222214 2025-12-28T10:57:05.000Z 2417.705853 2025-12-28T10:57:08.000Z 2418.281357 2025-12-28T10:57:14.000Z 2418.355566 2025-12-28T10:57:15.000Z 2418.475837 2025-12-28T10:57:16.000Z 2418.859506 2025-12-28T10:57:18.000Z 2419.517322 2025-12-28T10:57:21.000Z 2419.617459 2025-12-28T10:57:22.000Z 2420.409590 2025-12-28T10:57:29.000Z 2420.515322 2025-12-28T10:57:30.000Z 2420.861558 2025-12-28T10:57:35.000Z 2420.985368 2025-12-28T10:57:36.000Z 2421.451924 2025-12-28T10:57:41.000Z 2421.615801 2025-12-28T10:57:42.000Z 2421.941782 2025-12-28T10:57:46.000Z 2422.004430 2025-12-28T10:57:48.000Z 2422.165273 2025-12-28T10:57:49.000Z 2422.280222 2025-12-28T10:57:51.000Z 2422.738460 2025-12-28T10:57:55.000Z 2423.158677 2025-12-28T10:57:59.000Z 2423.858296 2025-12-28T10:58:04.000Z 2424.179981 2025-12-28T10:58:06.000Z 2425.010745 2025-12-28T10:58:11.000Z 2425.443618 2025-12-28T10:58:13.000Z 2425.533821 2025-12-28T10:58:14.000Z 2425.929886 2025-12-28T10:58:16.000Z 2426.613083 2025-12-28T10:58:20.000Z 2426.801029 2025-12-28T10:58:21.000Z 2427.224801 2025-12-28T10:58:24.000Z 2427.313516 2025-12-28T10:58:25.000Z 2427.711602 2025-12-28T10:58:28.000Z 2427.852860 2025-12-28T10:58:29.000Z 2428.521819 2025-12-28T10:58:33.000Z 2429.045647 2025-12-28T10:58:36.000Z 2429.177811 2025-12-28T10:58:37.000Z 2429.303109 2025-12-28T10:58:38.000Z 2429.753218 2025-12-28T10:58:40.000Z 2430.412917 2025-12-28T10:58:46.000Z 2430.555036 2025-12-28T10:58:47.000Z 2432.095445 2025-12-28T10:58:53.000Z 2433.620459 2025-12-28T10:58:58.000Z 2433.905248 2025-12-28T10:58:59.000Z 2434.164979 2025-12-28T10:59:00.000Z 2434.599175 2025-12-28T10:59:01.000Z 2435.293428 2025-12-28T10:59:04.000Z 2435.726954 2025-12-28T10:59:06.000Z 2436.444892 2025-12-28T10:59:09.000Z 2436.908506 2025-12-28T10:59:11.000Z 2437.849019 2025-12-28T10:59:15.000Z 2438.157873 2025-12-28T10:59:17.000Z 2438.343395 2025-12-28T10:59:21.000Z 2438.373463 2025-12-28T10:59:22.000Z 2438.403530 2025-12-28T10:59:23.000Z 2438.490369 2025-12-28T10:59:27.000Z 2438.505403 2025-12-28T10:59:33.000Z 2438.505403 2025-12-28T10:59:39.000Z 2438.637567 2025-12-28T10:59:50.000Z 2438.637567 2025-12-28T10:59:51.000Z 2438.652601 2025-12-28T10:59:58.000Z 2438.674342 2025-12-28T11:00:08.000Z 2438.727208 2025-12-28T11:00:21.000Z 2438.764312 2025-12-28T11:00:37.000Z 2438.764312 2025-12-28T11:00:41.000Z 2438.809413 2025-12-28T11:00:46.000Z 2438.846518 2025-12-28T11:01:05.000Z 2439.007359 2025-12-28T11:01:33.000Z 2439.022393 2025-12-28T11:01:34.000Z 2439.222610 2025-12-28T11:01:55.000Z 2439.472949 2025-12-28T11:02:28.000Z 2439.472949 2025-12-28T11:02:32.000Z 2439.561664 2025-12-28T11:02:56.000Z 2439.561664 2025-12-28T11:02:58.000Z 2439.598769 2025-12-28T11:03:09.000Z 2439.613802 2025-12-28T11:03:23.000Z 2439.702517 2025-12-28T11:04:04.000Z 2439.717551 2025-12-28T11:04:05.000Z 2439.717551 2025-12-28T11:04:08.000Z 2439.770417 2025-12-28T11:04:41.000Z 2439.770417 2025-12-28T11:04:45.000Z 2439.792158 2025-12-28T11:04:48.000Z 2439.792158 2025-12-28T11:04:49.000Z 2439.807192 2025-12-28T11:04:55.000Z 2439.822225 2025-12-28T11:05:03.000Z 2440.131080 2025-12-28T11:05:07.000Z 2441.498189 2025-12-28T11:05:12.000Z 2441.702893 2025-12-28T11:05:18.000Z 2441.732960 2025-12-28T11:05:26.000Z 2441.770065 2025-12-28T11:05:39.000Z 2441.832713 2025-12-28T11:05:43.000Z 2442.437913 2025-12-28T11:05:48.000Z 2443.563220 2025-12-28T11:05:56.000Z 2443.714519 2025-12-28T11:05:57.000Z 2443.814655 2025-12-28T11:05:58.000Z 2443.964858 2025-12-28T11:05:59.000Z 2444.128734 2025-12-28T11:06:01.000Z 2444.402368 2025-12-28T11:06:03.000Z 2445.082784 2025-12-28T11:06:07.000Z 2445.268354 2025-12-28T11:06:09.000Z 2445.849907 2025-12-28T11:06:13.000Z 2446.060531 2025-12-28T11:06:14.000Z 2446.347908 2025-12-28T11:06:17.000Z 2446.499808 2025-12-28T11:06:22.000Z 2446.636328 2025-12-28T11:06:23.000Z 2447.100809 2025-12-28T11:06:26.000Z 2447.259406 2025-12-28T11:06:28.000Z 2447.828108 2025-12-28T11:06:31.000Z 2448.314191 2025-12-28T11:06:35.000Z 2448.641941 2025-12-28T11:06:38.000Z 2448.833032 2025-12-28T11:06:41.000Z 2448.951477 2025-12-28T11:06:42.000Z 2449.674571 2025-12-28T11:06:49.000Z 2449.759758 2025-12-28T11:06:50.000Z 2450.237259 2025-12-28T11:06:54.000Z 2450.309739 2025-12-28T11:06:55.000Z 2450.515472 2025-12-28T11:06:58.000Z 2450.773072 2025-12-28T11:07:00.000Z 2450.852505 2025-12-28T11:07:01.000Z 2451.336987 2025-12-28T11:07:07.000Z 2451.447681 2025-12-28T11:07:08.000Z 2452.191223 2025-12-28T11:07:14.000Z 2452.270656 2025-12-28T11:07:15.000Z 2453.066247 2025-12-28T11:07:22.000Z 2453.225113 2025-12-28T11:07:25.000Z 2453.591430 2025-12-28T11:07:28.000Z 2454.075913 2025-12-28T11:07:33.000Z 2454.224081 2025-12-28T11:07:34.000Z 2454.336368 2025-12-28T11:07:35.000Z 2454.591891 2025-12-28T11:07:37.000Z 2454.938272 2025-12-28T11:07:40.000Z 2455.331843 2025-12-28T11:07:46.000Z 2455.536308 2025-12-28T11:07:50.000Z 2455.707770 2025-12-28T11:07:53.000Z 2455.839294 2025-12-28T11:07:56.000Z 2455.974534 2025-12-28T11:07:58.000Z 2456.252687 2025-12-28T11:08:02.000Z 2456.861606 2025-12-28T11:08:10.000Z 2457.545272 2025-12-28T11:08:18.000Z 2458.064406 2025-12-28T11:08:24.000Z 2458.565132 2025-12-28T11:08:30.000Z 2458.654747 2025-12-28T11:08:31.000Z 2458.887586 2025-12-28T11:08:34.000Z 2459.068970 2025-12-28T11:08:36.000Z 2459.131825 2025-12-28T11:08:37.000Z 2459.481708 2025-12-28T11:08:42.000Z 2459.570171 2025-12-28T11:08:43.000Z 2459.626810 2025-12-28T11:08:44.000Z 2460.067113 2025-12-28T11:08:49.000Z 2460.139148 2025-12-28T11:08:50.000Z 2460.316075 2025-12-28T11:08:51.000Z 2460.763600 2025-12-28T11:08:56.000Z 2460.865845 2025-12-28T11:08:57.000Z 2461.144637 2025-12-28T11:09:00.000Z 2461.244542 2025-12-28T11:09:01.000Z 2461.449008 2025-12-28T11:09:03.000Z 2461.948837 2025-12-28T11:09:09.000Z 2462.015441 2025-12-28T11:09:10.000Z 2462.334845 2025-12-28T11:09:14.000Z 2462.433875 2025-12-28T11:09:15.000Z 2462.874388 2025-12-28T11:09:20.000Z 2462.984546 2025-12-28T11:09:21.000Z 2463.268643 2025-12-28T11:09:24.000Z 2463.493217 2025-12-28T11:09:26.000Z 2464.001009 2025-12-28T11:09:31.000Z 2464.079693 2025-12-28T11:09:32.000Z 2464.128142 2025-12-28T11:09:33.000Z 2464.313495 2025-12-28T11:09:36.000Z 2464.447779 2025-12-28T11:09:38.000Z 2464.527212 2025-12-28T11:09:40.000Z 2464.648527 2025-12-28T11:09:45.000Z 2464.667660 2025-12-28T11:09:51.000Z 2464.678542 2025-12-28T11:09:57.000Z 2464.700305 2025-12-28T11:10:14.000Z 2464.716042 2025-12-28T11:10:15.000Z 2464.747515 2025-12-28T11:10:21.000Z 2464.801923 2025-12-28T11:10:41.000Z 2464.864779 2025-12-28T11:11:06.000Z 2464.919187 2025-12-28T11:11:11.000Z 2464.973596 2025-12-28T11:11:17.000Z 2465.049767 2025-12-28T11:11:21.000Z 2465.096051 2025-12-28T11:11:28.000Z 2465.111788 2025-12-28T11:11:34.000Z 2465.174735 2025-12-28T11:11:40.000Z 2465.210975 2025-12-28T11:11:47.000Z 2465.341555 2025-12-28T11:11:50.000Z 2465.374200 2025-12-28T11:11:51.000Z 2465.395963 2025-12-28T11:11:53.000Z 2465.439490 2025-12-28T11:11:56.000Z 2465.450371 2025-12-28T11:11:57.000Z 2465.496655 2025-12-28T11:12:04.000Z 2465.641615 2025-12-28T11:12:13.000Z 2465.663379 2025-12-28T11:12:14.000Z 2465.735414 2025-12-28T11:12:21.000Z 2465.746296 2025-12-28T11:12:25.000Z 2465.765428 2025-12-28T11:12:28.000Z 2465.765428 2025-12-28T11:12:29.000Z 2465.781165 2025-12-28T11:12:31.000Z 2465.802928 2025-12-28T11:12:34.000Z 2465.802928 2025-12-28T11:12:35.000Z 2465.824692 2025-12-28T11:12:40.000Z 2465.876677 2025-12-28T11:12:52.000Z 2465.908150 2025-12-28T11:12:58.000Z 2465.908150 2025-12-28T11:13:00.000Z 2465.908150 2025-12-28T11:13:07.000Z 2465.908150 2025-12-28T11:13:19.000Z 2465.927283 2025-12-28T11:13:40.000Z 2465.927283 2025-12-28T11:13:41.000Z 2465.938165 2025-12-28T11:13:59.000Z 2465.938165 2025-12-28T11:14:07.000Z 2465.953902 2025-12-28T11:14:11.000Z 2465.953902 2025-12-28T11:14:12.000Z 2465.964783 2025-12-28T11:14:26.000Z 2465.983916 2025-12-28T11:14:43.000Z 2465.983916 2025-12-28T11:14:47.000Z 2465.983916 2025-12-28T11:14:56.000Z 2465.994797 2025-12-28T11:15:01.000Z 2465.994797 2025-12-28T11:15:16.000Z 2465.994797 2025-12-28T11:15:21.000Z 2466.005679 2025-12-28T11:15:29.000Z 2466.016561 2025-12-28T11:15:43.000Z 2466.027442 2025-12-28T11:15:53.000Z 2466.043179 2025-12-28T11:16:03.000Z 2466.043179 2025-12-28T11:16:14.000Z 2466.043179 2025-12-28T11:16:21.000Z 2466.043179 2025-12-28T11:16:23.000Z 2466.043179 2025-12-28T11:16:24.000Z 2466.043179 2025-12-28T11:16:40.000Z 2466.058916 2025-12-28T11:16:44.000Z 2466.058916 2025-12-28T11:16:52.000Z 2466.069798 2025-12-28T11:17:00.000Z 2466.069798 2025-12-28T11:17:03.000Z 2466.080679 2025-12-28T11:17:18.000Z 2466.096416 2025-12-28T11:17:23.000Z 2466.096416 2025-12-28T11:17:24.000Z 2466.112153 2025-12-28T11:17:28.000Z 2466.127890 2025-12-28T11:17:32.000Z 2466.127890 2025-12-28T11:17:34.000Z 2466.138771 2025-12-28T11:17:42.000Z 2466.138771 2025-12-28T11:17:53.000Z 2466.149653 2025-12-28T11:17:57.000Z 2466.149653 2025-12-28T11:18:00.000Z 2466.149653 2025-12-28T11:18:01.000Z 2466.149653 2025-12-28T11:18:04.000Z 2466.149653 2025-12-28T11:18:09.000Z 2466.149653 2025-12-28T11:18:10.000Z 2466.149653 2025-12-28T11:18:19.000Z 2466.165390 2025-12-28T11:18:29.000Z 2466.165390 2025-12-28T11:18:37.000Z 2466.165390 2025-12-28T11:19:00.000Z 2466.165390 2025-12-28T11:19:08.000Z 2466.165390 2025-12-28T11:19:22.000Z 2466.181127 2025-12-28T11:19:30.000Z 2466.181127 2025-12-28T11:19:35.000Z 2466.181127 2025-12-28T11:19:47.000Z 2466.181127 2025-12-28T11:19:49.000Z 2466.252035 2025-12-28T11:19:50.000Z 2466.795450 2025-12-28T11:19:51.000Z 2467.230191 2025-12-28T11:19:52.000Z 2467.589668 2025-12-28T11:19:53.000Z 2468.451621 2025-12-28T11:19:56.000Z 2470.691339 2025-12-28T11:20:06.000Z 2471.821343 2025-12-28T11:20:14.000Z 2472.835586 2025-12-28T11:20:21.000Z 2473.087375 2025-12-28T11:20:23.000Z 2473.153978 2025-12-28T11:20:27.000Z 2473.618574 2025-12-28T11:20:32.000Z 2473.891577 2025-12-28T11:20:34.000Z 2474.487888 2025-12-28T11:20:42.000Z 2475.223612 2025-12-28T11:20:50.000Z 2475.541798 2025-12-28T11:20:52.000Z 2476.184671 2025-12-28T11:20:57.000Z 2476.795613 2025-12-28T11:20:59.000Z 2478.087756 2025-12-28T11:21:06.000Z 2478.410172 2025-12-28T11:21:08.000Z 2479.162951 2025-12-28T11:21:13.000Z 2479.372580 2025-12-28T11:21:14.000Z 2480.246939 2025-12-28T11:21:21.000Z 2480.765352 2025-12-28T11:21:26.000Z 2480.932069 2025-12-28T11:21:28.000Z 2481.406231 2025-12-28T11:21:35.000Z 2481.443133 2025-12-28T11:21:38.000Z 2481.482559 2025-12-28T11:21:41.000Z 2482.007585 2025-12-28T11:21:48.000Z 2482.376735 2025-12-28T11:21:52.000Z 2482.524398 2025-12-28T11:21:54.000Z 2482.579052 2025-12-28T11:21:55.000Z 2482.726660 2025-12-28T11:21:57.000Z 2483.107876 2025-12-28T11:22:03.000Z 2483.150181 2025-12-28T11:22:04.000Z 2483.159036 2025-12-28T11:22:08.000Z 2483.167892 2025-12-28T11:22:16.000Z 2483.212169 2025-12-28T11:22:33.000Z 2483.249834 2025-12-28T11:22:46.000Z 2483.249834 2025-12-28T11:22:47.000Z 2483.301059 2025-12-28T11:23:02.000Z 2483.301059 2025-12-28T11:23:13.000Z 2483.313865 2025-12-28T11:23:17.000Z 2483.587888 2025-12-28T11:23:22.000Z 2483.939170 2025-12-28T11:23:24.000Z 2484.815415 2025-12-28T11:23:30.000Z 2484.877694 2025-12-28T11:23:31.000Z 2484.924404 2025-12-28T11:23:32.000Z 2484.975555 2025-12-28T11:23:35.000Z 2484.984411 2025-12-28T11:23:37.000Z 2485.064109 2025-12-28T11:23:40.000Z 2485.543084 2025-12-28T11:23:47.000Z 2485.821189 2025-12-28T11:23:51.000Z 2486.194248 2025-12-28T11:23:57.000Z 2486.348178 2025-12-28T11:23:59.000Z 2486.737073 2025-12-28T11:24:03.000Z 2486.929849 2025-12-28T11:24:05.000Z 2487.060638 2025-12-28T11:24:07.000Z 2487.150282 2025-12-28T11:24:09.000Z 2487.280082 2025-12-28T11:24:12.000Z 2487.347791 2025-12-28T11:24:13.000Z 2487.524245 2025-12-28T11:24:17.000Z 2487.632646 2025-12-28T11:24:19.000Z 2487.741047 2025-12-28T11:24:24.000Z 2487.753853 2025-12-28T11:24:25.000Z 2487.792272 2025-12-28T11:24:34.000Z 2487.819372 2025-12-28T11:24:45.000Z 2487.846472 2025-12-28T11:24:47.000Z 2487.900672 2025-12-28T11:24:52.000Z 2488.109697 2025-12-28T11:24:57.000Z 2488.248344 2025-12-28T11:25:00.000Z 2488.745516 2025-12-28T11:25:09.000Z 2489.676216 2025-12-28T11:25:24.000Z 2489.772605 2025-12-28T11:25:33.000Z 2489.772605 2025-12-28T11:25:41.000Z 2489.799705 2025-12-28T11:25:48.000Z 2489.812511 2025-12-28T11:25:57.000Z 2489.821366 2025-12-28T11:25:58.000Z 2489.850858 2025-12-28T11:26:07.000Z 2489.850858 2025-12-28T11:26:10.000Z 2489.866428 2025-12-28T11:26:17.000Z 2490.553257 2025-12-28T11:26:28.000Z 2490.757998 2025-12-28T11:26:29.000Z 2491.626238 2025-12-28T11:26:35.000Z 2491.703075 2025-12-28T11:26:36.000Z 2492.122491 2025-12-28T11:26:42.000Z 2492.190200 2025-12-28T11:26:43.000Z 2492.446239 2025-12-28T11:26:46.000Z 2492.822758 2025-12-28T11:26:50.000Z 2492.933465 2025-12-28T11:26:51.000Z 2492.998105 2025-12-28T11:26:54.000Z 2493.024672 2025-12-28T11:27:00.000Z 2493.042383 2025-12-28T11:27:17.000Z 2493.055189 2025-12-28T11:27:19.000Z 2493.055189 2025-12-28T11:27:22.000Z 2493.064045 2025-12-28T11:27:23.000Z 2493.064045 2025-12-28T11:27:26.000Z 2493.085901 2025-12-28T11:27:37.000Z 2493.129613 2025-12-28T11:27:48.000Z 2493.246222 2025-12-28T11:28:03.000Z 2493.268078 2025-12-28T11:28:17.000Z 2493.276933 2025-12-28T11:28:28.000Z 2493.356633 2025-12-28T11:28:33.000Z 2493.386125 2025-12-28T11:28:34.000Z 2493.466716 2025-12-28T11:28:36.000Z 2493.554139 2025-12-28T11:28:38.000Z 2494.224516 2025-12-28T11:28:52.000Z 2494.624114 2025-12-28T11:28:58.000Z 2494.676371 2025-12-28T11:28:59.000Z 2494.821719 2025-12-28T11:29:01.000Z 2495.353768 2025-12-28T11:29:18.000Z 2495.453751 2025-12-28T11:29:30.000Z 2495.466557 2025-12-28T11:29:32.000Z 2495.505983 2025-12-28T11:29:37.000Z 2495.505983 2025-12-28T11:29:38.000Z 2495.521553 2025-12-28T11:29:41.000Z 2495.586194 2025-12-28T11:29:45.000Z 2495.638178 2025-12-28T11:29:51.000Z 2495.638178 2025-12-28T11:29:52.000Z 2495.650985 2025-12-28T11:29:53.000Z 2495.666554 2025-12-28T11:29:59.000Z 2495.679361 2025-12-28T11:30:06.000Z 2495.692167 2025-12-28T11:30:28.000Z 2496.430468 2025-12-28T11:30:34.000Z 2496.605223 2025-12-28T11:30:35.000Z 2496.978896 2025-12-28T11:30:37.000Z 2497.340752 2025-12-28T11:30:39.000Z 2497.596791 2025-12-28T11:30:40.000Z 2497.945383 2025-12-28T11:30:43.000Z 2498.304941 2025-12-28T11:30:49.000Z 2498.536979 2025-12-28T11:30:55.000Z 2498.678126 2025-12-28T11:30:57.000Z 2498.769503 2025-12-28T11:31:00.000Z 2498.769503 2025-12-28T11:31:08.000Z 2498.811807 2025-12-28T11:31:23.000Z 2498.829518 2025-12-28T11:31:24.000Z 2498.829518 2025-12-28T11:31:25.000Z 2498.842325 2025-12-28T11:31:29.000Z 2498.944775 2025-12-28T11:31:36.000Z 2499.318765 2025-12-28T11:31:42.000Z 2499.507333 2025-12-28T11:31:43.000Z 2499.877740 2025-12-28T11:31:45.000Z 2500.147805 2025-12-28T11:31:47.000Z 2500.259262 2025-12-28T11:31:50.000Z 2500.274676 2025-12-28T11:31:54.000Z 2500.285822 2025-12-28T11:31:55.000Z 2500.299373 2025-12-28T11:32:05.000Z 2500.310519 2025-12-28T11:32:09.000Z 2500.321664 2025-12-28T11:32:12.000Z 2500.591670 2025-12-28T11:32:21.000Z 2500.692276 2025-12-28T11:32:23.000Z 2500.781442 2025-12-28T11:32:24.000Z 2501.063894 2025-12-28T11:32:28.000Z 2501.801163 2025-12-28T11:32:32.000Z 2502.737307 2025-12-28T11:32:38.000Z 2502.769425 2025-12-28T11:32:39.000Z 2502.803738 2025-12-28T11:32:41.000Z 2502.830840 2025-12-28T11:32:42.000Z 2502.881062 2025-12-28T11:32:43.000Z 2503.026987 2025-12-28T11:32:45.000Z 2503.038133 2025-12-28T11:32:46.000Z 2503.076177 2025-12-28T11:32:50.000Z 2503.076177 2025-12-28T11:33:01.000Z 2503.293426 2025-12-28T11:33:14.000Z 2503.325543 2025-12-28T11:33:42.000Z 2503.325543 2025-12-28T11:33:50.000Z 2503.379494 2025-12-28T11:34:18.000Z 2504.096045 2025-12-28T11:34:34.000Z 2504.354613 2025-12-28T11:34:36.000Z 2504.892017 2025-12-28T11:34:41.000Z 2504.964433 2025-12-28T11:34:42.000Z 2505.448948 2025-12-28T11:34:48.000Z 2505.776716 2025-12-28T11:34:51.000Z 2505.879658 2025-12-28T11:34:52.000Z 2506.284512 2025-12-28T11:34:57.000Z 2506.398411 2025-12-28T11:34:58.000Z 2507.148385 2025-12-28T11:35:05.000Z 2507.227913 2025-12-28T11:35:06.000Z 2507.376050 2025-12-28T11:35:08.000Z 2507.688984 2025-12-28T11:35:12.000Z 2507.830500 2025-12-28T11:35:14.000Z 2507.897374 2025-12-28T11:35:15.000Z 2508.015305 2025-12-28T11:35:17.000Z 2508.430279 2025-12-28T11:35:23.000Z 2509.012359 2025-12-28T11:35:30.000Z 2509.079675 2025-12-28T11:35:31.000Z 2509.695780 2025-12-28T11:35:37.000Z 2509.955010 2025-12-28T11:35:40.000Z 2510.000254 2025-12-28T11:35:45.000Z 2510.038791 2025-12-28T11:35:49.000Z 2510.046498 2025-12-28T11:35:54.000Z 2510.054206 2025-12-28T11:36:01.000Z 2510.054206 2025-12-28T11:36:07.000Z 2510.513504 2025-12-28T11:36:11.000Z 2510.685400 2025-12-28T11:36:12.000Z 2511.115796 2025-12-28T11:36:15.000Z 2511.634537 2025-12-28T11:36:19.000Z 2512.027638 2025-12-28T11:36:23.000Z 2512.871519 2025-12-28T11:36:31.000Z 2512.971830 2025-12-28T11:36:32.000Z 2513.608656 2025-12-28T11:36:39.000Z 2513.708100 2025-12-28T11:36:40.000Z 2513.798795 2025-12-28T11:36:41.000Z 2514.057364 2025-12-28T11:36:44.000Z 2514.514817 2025-12-28T11:36:50.000Z 2514.600741 2025-12-28T11:36:51.000Z 2515.424640 2025-12-28T11:36:59.000Z 2515.535097 2025-12-28T11:37:00.000Z 2516.284817 2025-12-28T11:37:08.000Z 2516.472793 2025-12-28T11:37:11.000Z 2516.567931 2025-12-28T11:37:13.000Z 2516.626861 2025-12-28T11:37:14.000Z 2516.672105 2025-12-28T11:37:21.000Z 2517.007893 2025-12-28T11:37:30.000Z 2517.038722 2025-12-28T11:37:45.000Z 2517.495005 2025-12-28T11:38:03.000Z 2517.517297 2025-12-28T11:38:06.000Z 2517.530848 2025-12-28T11:38:16.000Z 2517.544399 2025-12-28T11:38:20.000Z 2517.544399 2025-12-28T11:38:22.000Z 2517.555544 2025-12-28T11:38:23.000Z 2517.569096 2025-12-28T11:38:26.000Z 2517.582647 2025-12-28T11:38:28.000Z 2517.598061 2025-12-28T11:38:33.000Z 2517.609207 2025-12-28T11:38:38.000Z 2517.845069 2025-12-28T11:39:02.000Z 2518.391124 2025-12-28T11:39:06.000Z 2518.638780 2025-12-28T11:39:12.000Z 2518.706097 2025-12-28T11:39:16.000Z 2518.729683 2025-12-28T11:39:17.000Z 2518.729683 2025-12-28T11:39:20.000Z 2518.737390 2025-12-28T11:39:32.000Z 2518.737390 2025-12-28T11:39:35.000Z 2519.347305 2025-12-28T11:39:46.000Z 2520.116633 2025-12-28T11:39:52.000Z 2520.159336 2025-12-28T11:39:54.000Z 2520.087039 2025-12-28T11:39:58.000Z 2520.072155 2025-12-28T11:40:00.000Z 2520.053221 2025-12-28T11:40:10.000Z 2520.049312 2025-12-28T11:40:19.000Z 2519.957663 2025-12-28T11:40:43.000Z 2519.941316 2025-12-28T11:40:49.000Z 2519.908624 2025-12-28T11:40:50.000Z 2519.744466 2025-12-28T11:40:55.000Z 2519.669784 2025-12-28T11:40:57.000Z 2519.633158 2025-12-28T11:40:58.000Z 2519.596026 2025-12-28T11:41:00.000Z 2519.470385 2025-12-28T11:41:05.000Z 2519.383852 2025-12-28T11:41:09.000Z 2519.325361 2025-12-28T11:41:12.000Z 2519.287245 2025-12-28T11:41:17.000Z 2519.284460 2025-12-28T11:41:33.000Z 2519.234710 2025-12-28T11:41:42.000Z 2519.158564 2025-12-28T11:41:44.000Z 2518.865160 2025-12-28T11:41:55.000Z 2518.751561 2025-12-28T11:42:00.000Z 2518.698234 2025-12-28T11:42:03.000Z 2518.610162 2025-12-28T11:42:08.000Z 2518.547029 2025-12-28T11:42:13.000Z 2518.513578 2025-12-28T11:42:21.000Z 2518.510793 2025-12-28T11:42:24.000Z 2518.506883 2025-12-28T11:42:55.000Z 2518.502973 2025-12-28T11:43:12.000Z 2518.501389 2025-12-28T11:43:14.000Z 2518.475387 2025-12-28T11:43:29.000Z 2518.439179 2025-12-28T11:43:51.000Z 2518.434597 2025-12-28T11:43:54.000Z 2518.425433 2025-12-28T11:44:07.000Z 2518.423142 2025-12-28T11:44:12.000Z 2518.414897 2025-12-28T11:44:19.000Z 2518.412111 2025-12-28T11:44:22.000Z 2518.314825 2025-12-28T11:44:46.000Z 2518.296093 2025-12-28T11:44:53.000Z 2518.289756 2025-12-28T11:45:00.000Z 2518.289756 2025-12-28T11:45:03.000Z 2518.288171 2025-12-28T11:45:07.000Z 2518.259564 2025-12-28T11:45:19.000Z 2518.246890 2025-12-28T11:45:50.000Z 2518.246890 2025-12-28T11:45:56.000Z 2518.245306 2025-12-28T11:46:17.000Z 2518.243722 2025-12-28T11:46:40.000Z 2518.242137 2025-12-28T11:47:11.000Z 2518.240553 2025-12-28T11:47:32.000Z 2518.238969 2025-12-28T11:47:50.000Z 2518.237385 2025-12-28T11:47:57.000Z 2518.237385 2025-12-28T11:48:06.000Z 2518.237385 2025-12-28T11:48:08.000Z 2518.235094 2025-12-28T11:48:11.000Z 2518.231926 2025-12-28T11:48:31.000Z 2518.230341 2025-12-28T11:48:53.000Z 2518.227556 2025-12-28T11:49:22.000Z 2518.227556 2025-12-28T11:49:28.000Z 2518.225972 2025-12-28T11:49:43.000Z 2518.224388 2025-12-28T11:50:07.000Z 2518.222097 2025-12-28T11:50:15.000Z 2518.222097 2025-12-28T11:50:26.000Z 2518.222097 2025-12-28T11:50:44.000Z 2518.222097 2025-12-28T11:50:50.000Z 2518.222097 2025-12-28T11:51:08.000Z 2518.222097 2025-12-28T11:51:11.000Z 2518.220513 2025-12-28T11:51:46.000Z 2518.220513 2025-12-28T11:51:51.000Z 2518.220513 2025-12-28T11:52:13.000Z 2518.220513 2025-12-28T11:52:21.000Z 2518.220513 2025-12-28T11:52:27.000Z 2518.217727 2025-12-28T11:53:19.000Z 2518.217727 2025-12-28T11:53:32.000Z 2518.214559 2025-12-28T11:54:35.000Z 2518.212975 2025-12-28T11:55:34.000Z 2518.212975 2025-12-28T11:55:37.000Z 2518.211390 2025-12-28T11:55:56.000Z 2518.211390 2025-12-28T11:56:12.000Z 2518.211390 2025-12-28T11:56:21.000Z 2518.211390 2025-12-28T11:56:29.000Z 2518.211390 2025-12-28T11:56:47.000Z 2518.211390 2025-12-28T11:56:57.000Z 2518.211390 2025-12-28T11:57:02.000Z 2518.211390 2025-12-28T11:57:09.000Z 2518.211390 2025-12-28T11:57:13.000Z 2518.211390 2025-12-28T11:57:18.000Z 2518.209806 2025-12-28T11:57:36.000Z 2518.209806 2025-12-28T11:57:38.000Z 2518.209806 2025-12-28T11:57:53.000Z 2518.207515 2025-12-28T11:58:10.000Z 2518.205931 2025-12-28T11:58:28.000Z 2518.205931 2025-12-28T11:58:43.000Z 2518.205931 2025-12-28T11:58:56.000Z 2518.205931 2025-12-28T11:58:59.000Z 2518.202021 2025-12-28T11:59:58.000Z 2518.202021 2025-12-28T12:00:10.000Z 2518.200437 2025-12-28T12:00:37.000Z 2518.200437 2025-12-28T12:00:40.000Z 2518.200437 2025-12-28T12:00:46.000Z 2518.197652 2025-12-28T12:00:53.000Z 2518.197652 2025-12-28T12:00:57.000Z 2518.197652 2025-12-28T12:01:27.000Z 2518.197652 2025-12-28T12:01:49.000Z 2518.197652 2025-12-28T12:02:02.000Z 2518.197652 2025-12-28T12:02:13.000Z 2518.196068 2025-12-28T12:02:21.000Z 2518.193777 2025-12-28T12:02:28.000Z 2518.193777 2025-12-28T12:02:52.000Z 2518.193777 2025-12-28T12:02:53.000Z 2518.193777 2025-12-28T12:03:15.000Z 2518.193777 2025-12-28T12:03:19.000Z 2518.193777 2025-12-28T12:03:30.000Z 2518.193777 2025-12-28T12:03:32.000Z 2518.192192 2025-12-28T12:03:46.000Z 2518.192192 2025-12-28T12:03:53.000Z 2518.192192 2025-12-28T12:04:03.000Z 2518.192192 2025-12-28T12:04:12.000Z 2518.192192 2025-12-28T12:04:17.000Z 2518.192192 2025-12-28T12:04:23.000Z 2518.192192 2025-12-28T12:04:37.000Z 2518.189902 2025-12-28T12:04:55.000Z 2518.189902 2025-12-28T12:05:13.000Z 2518.189902 2025-12-28T12:05:34.000Z 2518.188317 2025-12-28T12:06:06.000Z 2518.188317 2025-12-28T12:06:22.000Z 2518.188317 2025-12-28T12:06:25.000Z 2518.188317 2025-12-28T12:06:36.000Z 2518.186026 2025-12-28T12:06:51.000Z 2518.186026 2025-12-28T12:07:00.000Z 2518.186026 2025-12-28T12:07:11.000Z 2518.186026 2025-12-28T12:07:15.000Z 2518.186026 2025-12-28T12:07:21.000Z 2518.186026 2025-12-28T12:07:32.000Z 2518.186026 2025-12-28T12:07:42.000Z 2518.186026 2025-12-28T12:07:53.000Z 2518.184442 2025-12-28T12:07:57.000Z 2518.184442 2025-12-28T12:07:59.000Z 2518.184442 2025-12-28T12:08:20.000Z 2518.184442 2025-12-28T12:08:34.000Z 2518.182151 2025-12-28T12:08:39.000Z 2518.182151 2025-12-28T12:08:42.000Z 2518.182151 2025-12-28T12:09:44.000Z 2518.182151 2025-12-28T12:09:49.000Z 2518.182151 2025-12-28T12:09:58.000Z 2518.180567 2025-12-28T12:10:24.000Z 2518.180567 2025-12-28T12:11:43.000Z 2518.180567 2025-12-28T12:11:57.000Z 2518.178983 2025-12-28T12:12:17.000Z 2518.178983 2025-12-28T12:12:21.000Z 2518.178983 2025-12-28T12:12:32.000Z 2518.178983 2025-12-28T12:12:36.000Z 2518.178983 2025-12-28T12:13:01.000Z 2518.178983 2025-12-28T12:13:06.000Z 2518.178983 2025-12-28T12:13:07.000Z 2518.177399 2025-12-28T12:13:34.000Z 2518.177399 2025-12-28T12:14:02.000Z 2518.177399 2025-12-28T12:14:14.000Z 2518.177399 2025-12-28T12:14:37.000Z 2518.175814 2025-12-28T12:14:44.000Z 2518.081410 2025-12-28T12:14:50.000Z 2518.000855 2025-12-28T12:14:51.000Z 2517.850067 2025-12-28T12:14:53.000Z 2517.766335 2025-12-28T12:14:54.000Z 2517.433364 2025-12-28T12:14:58.000Z 2517.110878 2025-12-28T12:15:03.000Z 2517.075556 2025-12-28T12:15:04.000Z 2516.935834 2025-12-28T12:15:11.000Z 2516.912437 2025-12-28T12:15:19.000Z 2516.896323 2025-12-28T12:15:23.000Z 2516.896323 2025-12-28T12:15:28.000Z 2516.805199 2025-12-28T12:15:30.000Z 2516.650589 2025-12-28T12:15:31.000Z 2516.650589 2025-12-28T12:15:32.000Z 2516.455563 2025-12-28T12:15:36.000Z 2516.358709 2025-12-28T12:15:41.000Z 2516.342673 2025-12-28T12:15:43.000Z 2516.328928 2025-12-28T12:15:44.000Z 2516.260128 2025-12-28T12:15:49.000Z 2516.260128 2025-12-28T12:15:50.000Z 2516.202327 2025-12-28T12:15:53.000Z 2516.073804 2025-12-28T12:15:58.000Z 2513.110085 2025-12-28T12:16:04.000Z 2512.251846 2025-12-28T12:16:07.000Z 2512.004908 2025-12-28T12:16:11.000Z 2511.906273 2025-12-28T12:16:17.000Z 2511.681496 2025-12-28T12:16:47.000Z 2511.681496 2025-12-28T12:17:03.000Z 2511.681496 2025-12-28T12:17:13.000Z 2511.530574 2025-12-28T12:17:30.000Z 2511.530574 2025-12-28T12:17:34.000Z 2511.459255 2025-12-28T12:17:40.000Z 2511.415900 2025-12-28T12:17:46.000Z 2511.372546 2025-12-28T12:17:51.000Z 2511.002564 2025-12-28T12:18:12.000Z 2510.928587 2025-12-28T12:18:27.000Z 2510.783834 2025-12-28T12:18:44.000Z 2510.678951 2025-12-28T12:19:01.000Z 2510.678951 2025-12-28T12:19:08.000Z 2510.678951 2025-12-28T12:19:12.000Z 2510.607632 2025-12-28T12:19:41.000Z 2510.582973 2025-12-28T12:19:47.000Z 2510.582973 2025-12-28T12:20:12.000Z 2510.582973 2025-12-28T12:20:15.000Z 2510.484338 2025-12-28T12:21:25.000Z 2510.484338 2025-12-28T12:21:37.000Z 2510.484338 2025-12-28T12:21:40.000Z 2510.459679 2025-12-28T12:21:59.000Z 2510.459679 2025-12-28T12:22:03.000Z 2510.459679 2025-12-28T12:22:04.000Z 2510.435020 2025-12-28T12:22:20.000Z 2510.435020 2025-12-28T12:22:30.000Z 2510.435020 2025-12-28T12:22:37.000Z 2510.410361 2025-12-28T12:22:52.000Z 2510.385702 2025-12-28T12:23:27.000Z 2510.385702 2025-12-28T12:23:29.000Z 2510.385702 2025-12-28T12:23:40.000Z 2510.385702 2025-12-28T12:23:42.000Z 2510.385702 2025-12-28T12:23:46.000Z 2510.361043 2025-12-28T12:24:23.000Z 2510.361043 2025-12-28T12:24:40.000Z 2510.336384 2025-12-28T12:25:07.000Z 2510.336384 2025-12-28T12:25:24.000Z 2508.732381 2025-12-28T12:25:32.000Z 2508.355666 2025-12-28T12:25:33.000Z 2508.064646 2025-12-28T12:25:34.000Z 2507.840235 2025-12-28T12:25:35.000Z 2507.160955 2025-12-28T12:25:38.000Z 2507.074246 2025-12-28T12:25:45.000Z 2506.745842 2025-12-28T12:26:53.000Z 2506.671865 2025-12-28T12:26:59.000Z 2506.647206 2025-12-28T12:27:00.000Z 2505.837752 2025-12-28T12:27:28.000Z 2505.125574 2025-12-28T12:27:30.000Z 2504.647241 2025-12-28T12:27:32.000Z 2504.482995 2025-12-28T12:27:33.000Z 2504.164839 2025-12-28T12:27:35.000Z 2503.768405 2025-12-28T12:28:09.000Z 2503.707546 2025-12-28T12:28:17.000Z 2503.262255 2025-12-28T12:28:22.000Z 2502.988673 2025-12-28T12:28:23.000Z 2502.824427 2025-12-28T12:28:24.000Z 2502.455804 2025-12-28T12:28:26.000Z 2502.303613 2025-12-28T12:28:27.000Z 2502.100539 2025-12-28T12:28:28.000Z 2501.464226 2025-12-28T12:28:35.000Z 2501.439567 2025-12-28T12:28:52.000Z 2500.769625 2025-12-28T12:28:58.000Z 2499.686069 2025-12-28T12:29:00.000Z 2498.829531 2025-12-28T12:29:02.000Z 2498.707813 2025-12-28T12:29:04.000Z 2498.664458 2025-12-28T12:29:08.000Z 2498.621103 2025-12-28T12:29:10.000Z 2498.436112 2025-12-28T12:29:44.000Z 2498.329134 2025-12-28T12:29:50.000Z 2498.293475 2025-12-28T12:29:51.000Z 2498.219498 2025-12-28T12:30:00.000Z 2497.306493 2025-12-28T12:30:02.000Z 2496.093905 2025-12-28T12:30:04.000Z 2495.580123 2025-12-28T12:30:05.000Z 2495.066168 2025-12-28T12:30:06.000Z 2494.661440 2025-12-28T12:30:08.000Z 2494.509250 2025-12-28T12:30:10.000Z 2494.332992 2025-12-28T12:30:21.000Z 2493.884170 2025-12-28T12:30:50.000Z 2493.797461 2025-12-28T12:30:55.000Z 2493.754106 2025-12-28T12:31:02.000Z 2493.450622 2025-12-28T12:31:20.000Z 2493.112677 2025-12-28T12:31:21.000Z 2492.318871 2025-12-28T12:31:23.000Z 2491.910082 2025-12-28T12:31:24.000Z 2491.462241 2025-12-28T12:31:25.000Z 2489.374242 2025-12-28T12:31:28.000Z 2489.005619 2025-12-28T12:31:29.000Z 2488.817080 2025-12-28T12:31:32.000Z 2488.817080 2025-12-28T12:31:33.000Z 2488.792421 2025-12-28T12:31:34.000Z 2488.543266 2025-12-28T12:31:42.000Z 2488.543266 2025-12-28T12:32:02.000Z 2488.518607 2025-12-28T12:32:06.000Z 2488.493948 2025-12-28T12:32:26.000Z 2488.493948 2025-12-28T12:32:27.000Z 2488.493948 2025-12-28T12:32:28.000Z 2488.493948 2025-12-28T12:32:35.000Z 2488.386970 2025-12-28T12:32:44.000Z 2488.183895 2025-12-28T12:33:07.000Z 2488.159236 2025-12-28T12:33:11.000Z 2487.379639 2025-12-28T12:33:32.000Z 2486.466633 2025-12-28T12:33:33.000Z 2485.670327 2025-12-28T12:33:34.000Z 2484.555528 2025-12-28T12:33:36.000Z 2484.027580 2025-12-28T12:33:37.000Z 2482.672802 2025-12-28T12:33:39.000Z 2482.001040 2025-12-28T12:33:40.000Z 2481.316393 2025-12-28T12:33:41.000Z 2480.593526 2025-12-28T12:33:42.000Z 2479.100793 2025-12-28T12:33:44.000Z 2478.748277 2025-12-28T12:33:45.000Z 2478.666154 2025-12-28T12:33:46.000Z 2478.584031 2025-12-28T12:33:48.000Z 2478.540676 2025-12-28T12:33:49.000Z 2477.931939 2025-12-28T12:33:56.000Z 2477.738905 2025-12-28T12:34:01.000Z 2477.738905 2025-12-28T12:34:03.000Z 2477.738905 2025-12-28T12:34:06.000Z 2477.667586 2025-12-28T12:34:12.000Z 2477.642927 2025-12-28T12:34:15.000Z 2477.618268 2025-12-28T12:34:20.000Z 2477.582609 2025-12-28T12:34:26.000Z 2477.557950 2025-12-28T12:34:31.000Z 2477.486632 2025-12-28T12:34:37.000Z 2477.415313 2025-12-28T12:34:42.000Z 2477.310430 2025-12-28T12:35:16.000Z 2477.274770 2025-12-28T12:35:20.000Z 2476.841810 2025-12-28T12:35:41.000Z 2476.665552 2025-12-28T12:35:58.000Z 2476.622197 2025-12-28T12:36:06.000Z 2476.458962 2025-12-28T12:36:10.000Z 2476.270423 2025-12-28T12:36:14.000Z 2475.984086 2025-12-28T12:36:25.000Z 2475.575295 2025-12-28T12:37:12.000Z 2475.514436 2025-12-28T12:37:13.000Z 2475.210055 2025-12-28T12:37:16.000Z 2474.382427 2025-12-28T12:37:18.000Z 2472.120578 2025-12-28T12:37:21.000Z 2471.085932 2025-12-28T12:37:23.000Z 2470.259861 2025-12-28T12:37:24.000Z 2469.480263 2025-12-28T12:37:25.000Z 2467.892047 2025-12-28T12:37:27.000Z 2467.892047 2025-12-28T12:37:28.000Z 2467.045625 2025-12-28T12:37:29.000Z 2465.383879 2025-12-28T12:37:31.000Z 2463.976508 2025-12-28T12:37:33.000Z 2463.268515 2025-12-28T12:37:35.000Z 2463.165758 2025-12-28T12:37:36.000Z 2463.001513 2025-12-28T12:37:38.000Z 2462.894535 2025-12-28T12:37:43.000Z 2462.851180 2025-12-28T12:37:45.000Z 2462.815521 2025-12-28T12:37:46.000Z 2462.779862 2025-12-28T12:37:51.000Z 2462.697739 2025-12-28T12:38:20.000Z 2462.673080 2025-12-28T12:38:26.000Z 2462.399497 2025-12-28T12:38:34.000Z 2461.354044 2025-12-28T12:38:45.000Z 2460.721283 2025-12-28T12:39:05.000Z 2460.634573 2025-12-28T12:39:09.000Z 2460.591218 2025-12-28T12:39:14.000Z 2460.591218 2025-12-28T12:39:19.000Z 2460.163911 2025-12-28T12:39:33.000Z 2459.222619 2025-12-28T12:39:56.000Z 2459.147158 2025-12-28T12:40:01.000Z 2458.820686 2025-12-28T12:40:10.000Z 2458.697391 2025-12-28T12:40:13.000Z 2458.399343 2025-12-28T12:40:18.000Z 2457.880277 2025-12-28T12:40:31.000Z 2457.855618 2025-12-28T12:40:32.000Z 2457.830959 2025-12-28T12:40:34.000Z 2457.506259 2025-12-28T12:41:04.000Z 2457.506259 2025-12-28T12:41:06.000Z 2457.470600 2025-12-28T12:41:19.000Z 2457.445941 2025-12-28T12:41:33.000Z 2455.391493 2025-12-28T12:41:38.000Z 2454.230819 2025-12-28T12:41:41.000Z 2453.928975 2025-12-28T12:41:42.000Z 2452.649813 2025-12-28T12:41:45.000Z 2451.980212 2025-12-28T12:41:46.000Z 2451.245774 2025-12-28T12:41:48.000Z 2450.428312 2025-12-28T12:41:50.000Z 2450.050207 2025-12-28T12:41:51.000Z 2449.696820 2025-12-28T12:41:53.000Z 2449.170422 2025-12-28T12:41:56.000Z 2448.845362 2025-12-28T12:41:57.000Z 2448.031373 2025-12-28T12:42:00.000Z 2447.978533 2025-12-28T12:42:06.000Z 2447.978533 2025-12-28T12:42:13.000Z 2447.978533 2025-12-28T12:42:21.000Z 2446.945514 2025-12-28T12:42:33.000Z 2446.311441 2025-12-28T12:42:34.000Z 2445.574273 2025-12-28T12:42:35.000Z 2444.739489 2025-12-28T12:42:36.000Z 2442.989752 2025-12-28T12:42:38.000Z 2441.924760 2025-12-28T12:42:39.000Z 2440.646093 2025-12-28T12:42:40.000Z 2439.369453 2025-12-28T12:42:41.000Z 2438.130220 2025-12-28T12:42:42.000Z 2437.147769 2025-12-28T12:42:43.000Z 2436.437212 2025-12-28T12:42:44.000Z 2435.578498 2025-12-28T12:42:45.000Z 2434.819730 2025-12-28T12:42:46.000Z 2433.967438 2025-12-28T12:42:47.000Z 2433.109407 2025-12-28T12:42:48.000Z 2432.612251 2025-12-28T12:42:49.000Z 2432.341919 2025-12-28T12:42:50.000Z 2432.183401 2025-12-28T12:42:51.000Z 2432.081512 2025-12-28T12:42:52.000Z 2431.999027 2025-12-28T12:42:53.000Z 2431.956412 2025-12-28T12:42:56.000Z 2431.733634 2025-12-28T12:42:57.000Z 2431.699100 2025-12-28T12:43:03.000Z 2431.664567 2025-12-28T12:43:37.000Z 2431.538532 2025-12-28T12:43:59.000Z 2431.508175 2025-12-28T12:44:12.000Z 2431.434733 2025-12-28T12:44:32.000Z 2431.417467 2025-12-28T12:44:50.000Z 2431.296601 2025-12-28T12:45:10.000Z 2431.227535 2025-12-28T12:45:23.000Z 2431.227535 2025-12-28T12:45:26.000Z 2431.210268 2025-12-28T12:45:27.000Z 2431.210268 2025-12-28T12:45:32.000Z 2431.210268 2025-12-28T12:45:37.000Z 2431.185299 2025-12-28T12:45:41.000Z 2431.185299 2025-12-28T12:45:51.000Z 2429.652415 2025-12-28T12:45:53.000Z 2426.285846 2025-12-28T12:45:55.000Z 2424.380211 2025-12-28T12:45:56.000Z 2422.531324 2025-12-28T12:45:57.000Z 2420.860439 2025-12-28T12:45:58.000Z 2419.504903 2025-12-28T12:45:59.000Z 2417.605178 2025-12-28T12:46:01.000Z 2417.132831 2025-12-28T12:46:02.000Z 2416.516229 2025-12-28T12:46:03.000Z 2414.936689 2025-12-28T12:46:07.000Z 2411.614648 2025-12-28T12:46:13.000Z 2410.116389 2025-12-28T12:46:15.000Z 2408.563581 2025-12-28T12:46:17.000Z 2407.377389 2025-12-28T12:46:19.000Z 2406.992782 2025-12-28T12:46:20.000Z 2406.775737 2025-12-28T12:46:21.000Z 2405.748431 2025-12-28T12:46:27.000Z 2404.052271 2025-12-28T12:46:36.000Z 2403.912047 2025-12-28T12:46:37.000Z 2402.718581 2025-12-28T12:46:44.000Z 2402.222487 2025-12-28T12:46:46.000Z 2400.772812 2025-12-28T12:46:51.000Z 2400.351251 2025-12-28T12:46:52.000Z 2398.653528 2025-12-28T12:46:55.000Z 2397.884734 2025-12-28T12:46:56.000Z 2397.024175 2025-12-28T12:46:57.000Z 2395.977529 2025-12-28T12:46:59.000Z 2395.522925 2025-12-28T12:47:01.000Z 2395.349890 2025-12-28T12:47:02.000Z 2393.738844 2025-12-28T12:47:10.000Z 2392.977533 2025-12-28T12:47:12.000Z 2392.342044 2025-12-28T12:47:14.000Z 2392.061355 2025-12-28T12:47:15.000Z 2391.557902 2025-12-28T12:47:17.000Z 2391.411835 2025-12-28T12:47:18.000Z 2390.708340 2025-12-28T12:47:21.000Z 2390.384665 2025-12-28T12:47:22.000Z 2389.422000 2025-12-28T12:47:25.000Z 2389.186806 2025-12-28T12:47:26.000Z 2388.988700 2025-12-28T12:47:27.000Z 2388.211366 2025-12-28T12:47:31.000Z 2388.110589 2025-12-28T12:47:33.000Z 2387.997633 2025-12-28T12:47:37.000Z 2387.943573 2025-12-28T12:47:41.000Z 2387.912449 2025-12-28T12:47:51.000Z 2387.903104 2025-12-28T12:47:56.000Z 2387.880039 2025-12-28T12:48:03.000Z 2387.880039 2025-12-28T12:48:14.000Z 2387.851439 2025-12-28T12:48:18.000Z 2387.837924 2025-12-28T12:48:21.000Z 2387.742859 2025-12-28T12:48:27.000Z 2387.714259 2025-12-28T12:48:46.000Z 2387.714259 2025-12-28T12:48:48.000Z 2387.704913 2025-12-28T12:48:51.000Z 2387.619726 2025-12-28T12:49:03.000Z 2387.534676 2025-12-28T12:49:47.000Z 2386.241581 2025-12-28T12:50:09.000Z 2385.561491 2025-12-28T12:50:10.000Z 2384.238543 2025-12-28T12:50:12.000Z 2383.728054 2025-12-28T12:50:13.000Z 2383.280714 2025-12-28T12:50:14.000Z 2382.873315 2025-12-28T12:50:15.000Z 2382.257628 2025-12-28T12:50:17.000Z 2381.875535 2025-12-28T12:50:19.000Z 2380.909726 2025-12-28T12:50:23.000Z 2379.950962 2025-12-28T12:50:26.000Z 2378.667800 2025-12-28T12:50:30.000Z 2377.633285 2025-12-28T12:50:33.000Z 2377.369173 2025-12-28T12:50:34.000Z 2377.035647 2025-12-28T12:50:35.000Z 2376.676456 2025-12-28T12:50:36.000Z 2376.296907 2025-12-28T12:50:37.000Z 2376.026087 2025-12-28T12:50:38.000Z 2375.735567 2025-12-28T12:50:39.000Z 2375.362191 2025-12-28T12:50:40.000Z 2375.002992 2025-12-28T12:50:41.000Z 2374.763869 2025-12-28T12:50:42.000Z 2374.549040 2025-12-28T12:50:43.000Z 2374.238778 2025-12-28T12:50:44.000Z 2373.977433 2025-12-28T12:50:47.000Z 2373.977433 2025-12-28T12:50:48.000Z 2372.900269 2025-12-28T12:51:03.000Z 2372.099680 2025-12-28T12:51:04.000Z 2369.985003 2025-12-28T12:51:06.000Z 2368.648124 2025-12-28T12:51:07.000Z 2367.218144 2025-12-28T12:51:08.000Z 2365.751695 2025-12-28T12:51:09.000Z 2364.581991 2025-12-28T12:51:10.000Z 2363.195799 2025-12-28T12:51:11.000Z 2361.152496 2025-12-28T12:51:13.000Z 2360.547875 2025-12-28T12:51:14.000Z 2359.888608 2025-12-28T12:51:16.000Z 2359.673236 2025-12-28T12:51:17.000Z 2359.177388 2025-12-28T12:51:19.000Z 2358.248033 2025-12-28T12:51:23.000Z 2356.882182 2025-12-28T12:51:29.000Z 2356.184643 2025-12-28T12:51:32.000Z 2355.353162 2025-12-28T12:51:35.000Z 2355.069602 2025-12-28T12:51:36.000Z 2353.927009 2025-12-28T12:51:40.000Z 2353.601628 2025-12-28T12:51:41.000Z 2352.596676 2025-12-28T12:51:47.000Z 2352.581408 2025-12-28T12:51:51.000Z 2352.570531 2025-12-28T12:51:57.000Z 2352.537901 2025-12-28T12:52:02.000Z 2352.537901 2025-12-28T12:52:09.000Z 2352.525528 2025-12-28T12:52:10.000Z 2352.495975 2025-12-28T12:52:16.000Z 2352.457795 2025-12-28T12:52:20.000Z 2352.457795 2025-12-28T12:52:29.000Z 2352.413064 2025-12-28T12:52:42.000Z 2352.324404 2025-12-28T12:53:05.000Z 2352.267608 2025-12-28T12:53:25.000Z 2351.688958 2025-12-28T12:53:34.000Z 2351.445483 2025-12-28T12:53:35.000Z 2351.104659 2025-12-28T12:53:36.000Z 2349.733598 2025-12-28T12:53:40.000Z 2348.986158 2025-12-28T12:53:42.000Z 2348.410522 2025-12-28T12:53:43.000Z 2347.667526 2025-12-28T12:53:44.000Z 2347.016222 2025-12-28T12:53:45.000Z 2346.369683 2025-12-28T12:53:46.000Z 2345.033558 2025-12-28T12:53:48.000Z 2344.355444 2025-12-28T12:53:49.000Z 2343.049651 2025-12-28T12:53:51.000Z 2342.396208 2025-12-28T12:53:52.000Z 2341.133630 2025-12-28T12:53:54.000Z 2339.957989 2025-12-28T12:53:56.000Z 2338.822801 2025-12-28T12:53:58.000Z 2338.267051 2025-12-28T12:53:59.000Z 2337.198972 2025-12-28T12:54:01.000Z 2336.140278 2025-12-28T12:54:03.000Z 2335.704157 2025-12-28T12:54:04.000Z 2335.305447 2025-12-28T12:54:05.000Z 2335.052558 2025-12-28T12:54:06.000Z 2334.762474 2025-12-28T12:54:08.000Z 2334.518533 2025-12-28T12:54:10.000Z 2333.380702 2025-12-28T12:54:14.000Z 2332.580079 2025-12-28T12:54:16.000Z 2331.099772 2025-12-28T12:54:19.000Z 2329.833225 2025-12-28T12:54:21.000Z 2328.282213 2025-12-28T12:54:23.000Z 2327.453796 2025-12-28T12:54:24.000Z 2326.595272 2025-12-28T12:54:25.000Z 2325.765874 2025-12-28T12:54:26.000Z 2325.765874 2025-12-28T12:54:27.000Z 2324.206791 2025-12-28T12:54:28.000Z 2322.932950 2025-12-28T12:54:30.000Z 2322.489366 2025-12-28T12:54:31.000Z 2320.667144 2025-12-28T12:54:35.000Z 2320.297962 2025-12-28T12:54:36.000Z 2318.264267 2025-12-28T12:54:41.000Z 2317.655585 2025-12-28T12:54:42.000Z 2317.204594 2025-12-28T12:54:43.000Z 2316.737802 2025-12-28T12:54:44.000Z 2316.005719 2025-12-28T12:54:46.000Z 2315.181681 2025-12-28T12:54:48.000Z 2314.087970 2025-12-28T12:54:51.000Z 2312.779682 2025-12-28T12:54:54.000Z 2311.036371 2025-12-28T12:54:57.000Z 2309.623626 2025-12-28T12:55:00.000Z 2308.764618 2025-12-28T12:55:02.000Z 2308.422578 2025-12-28T12:55:03.000Z 2308.060918 2025-12-28T12:55:04.000Z 2307.646395 2025-12-28T12:55:05.000Z 2307.228471 2025-12-28T12:55:06.000Z 2306.834403 2025-12-28T12:55:07.000Z 2306.013029 2025-12-28T12:55:09.000Z 2305.426794 2025-12-28T12:55:10.000Z 2304.785467 2025-12-28T12:55:11.000Z 2304.146319 2025-12-28T12:55:12.000Z 2303.471217 2025-12-28T12:55:13.000Z 2302.776645 2025-12-28T12:55:14.000Z 2302.084501 2025-12-28T12:55:15.000Z 2300.751505 2025-12-28T12:55:17.000Z 2300.122997 2025-12-28T12:55:18.000Z 2299.005707 2025-12-28T12:55:20.000Z 2298.508700 2025-12-28T12:55:21.000Z 2297.994330 2025-12-28T12:55:22.000Z 2297.437529 2025-12-28T12:55:23.000Z 2296.203276 2025-12-28T12:55:25.000Z 2295.561132 2025-12-28T12:55:26.000Z 2295.209732 2025-12-28T12:55:27.000Z 2295.057429 2025-12-28T12:55:29.000Z 2294.702676 2025-12-28T12:55:36.000Z 2294.665473 2025-12-28T12:55:47.000Z 2294.665473 2025-12-28T12:55:53.000Z 2294.557731 2025-12-28T12:56:08.000Z 2294.512511 2025-12-28T12:56:13.000Z 2294.512511 2025-12-28T12:56:16.000Z 2294.497437 2025-12-28T12:56:19.000Z 2294.406996 2025-12-28T12:56:34.000Z 2294.406996 2025-12-28T12:56:37.000Z 2294.314739 2025-12-28T12:56:54.000Z 2294.190182 2025-12-28T12:57:02.000Z 2294.124787 2025-12-28T12:57:08.000Z 2293.987908 2025-12-28T12:57:14.000Z 2293.972835 2025-12-28T12:57:16.000Z 2293.946333 2025-12-28T12:57:26.000Z 2293.900204 2025-12-28T12:57:31.000Z 2293.885130 2025-12-28T12:57:36.000Z 2293.839002 2025-12-28T12:57:41.000Z 2293.746744 2025-12-28T12:57:55.000Z 2293.716597 2025-12-28T12:58:09.000Z 2293.694799 2025-12-28T12:58:14.000Z 2293.673001 2025-12-28T12:58:20.000Z 2293.555001 2025-12-28T12:58:44.000Z 2293.555001 2025-12-28T12:58:47.000Z 2293.555001 2025-12-28T12:58:50.000Z 2293.555001 2025-12-28T12:58:54.000Z 2293.533203 2025-12-28T12:58:55.000Z 2293.461194 2025-12-28T12:59:02.000Z 2293.323792 2025-12-28T12:59:09.000Z 2293.230762 2025-12-28T12:59:18.000Z 2293.215688 2025-12-28T12:59:25.000Z 2293.189186 2025-12-28T12:59:29.000Z 2292.856854 2025-12-28T12:59:41.000Z 2292.811634 2025-12-28T12:59:46.000Z 2292.796561 2025-12-28T12:59:49.000Z 2292.774762 2025-12-28T12:59:53.000Z 2292.512750 2025-12-28T13:00:16.000Z 2292.445640 2025-12-28T13:00:31.000Z 2292.445640 2025-12-28T13:00:51.000Z 2292.445640 2025-12-28T13:01:05.000Z 2292.445640 2025-12-28T13:01:07.000Z 2292.423842 2025-12-28T13:01:19.000Z 2292.423842 2025-12-28T13:01:37.000Z 2292.408769 2025-12-28T13:01:49.000Z 2292.386970 2025-12-28T13:02:19.000Z 2292.386970 2025-12-28T13:02:58.000Z 2292.386970 2025-12-28T13:03:04.000Z 2292.386970 2025-12-28T13:03:13.000Z 2292.386970 2025-12-28T13:03:16.000Z 2292.386970 2025-12-28T13:03:23.000Z 2292.386970 2025-12-28T13:03:32.000Z 2292.386970 2025-12-28T13:03:40.000Z 2292.386970 2025-12-28T13:03:44.000Z 2292.365172 2025-12-28T13:03:53.000Z 2292.365172 2025-12-28T13:04:12.000Z 2292.365172 2025-12-28T13:04:20.000Z 2292.365172 2025-12-28T13:04:48.000Z 2292.365172 2025-12-28T13:05:20.000Z 2292.343374 2025-12-28T13:05:32.000Z 2292.343374 2025-12-28T13:05:34.000Z 2292.343374 2025-12-28T13:06:52.000Z 2292.343374 2025-12-28T13:07:08.000Z 2292.343374 2025-12-28T13:07:34.000Z 2292.343374 2025-12-28T13:07:41.000Z 2292.343374 2025-12-28T13:07:42.000Z 2292.343374 2025-12-28T13:08:05.000Z 2292.343374 2025-12-28T13:08:10.000Z 2292.343374 2025-12-28T13:08:17.000Z 2292.343374 2025-12-28T13:08:30.000Z 2292.321576 2025-12-28T13:08:36.000Z 2292.321576 2025-12-28T13:08:44.000Z 2292.321576 2025-12-28T13:09:13.000Z 2292.321576 2025-12-28T13:09:20.000Z 2292.321576 2025-12-28T13:09:22.000Z 2292.321576 2025-12-28T13:09:52.000Z 2292.321576 2025-12-28T13:09:58.000Z 2292.321576 2025-12-28T13:10:01.000Z 2292.321576 2025-12-28T13:10:24.000Z 2292.321576 2025-12-28T13:11:01.000Z 2292.299777 2025-12-28T13:11:10.000Z 2292.299777 2025-12-28T13:11:17.000Z 2292.299777 2025-12-28T13:11:36.000Z 2292.299777 2025-12-28T13:11:50.000Z 2292.299777 2025-12-28T13:11:58.000Z 2292.299777 2025-12-28T13:12:11.000Z 2292.299777 2025-12-28T13:12:12.000Z 2292.299777 2025-12-28T13:12:22.000Z 2292.299777 2025-12-28T13:12:24.000Z 2292.299777 2025-12-28T13:12:26.000Z 2292.273275 2025-12-28T13:12:47.000Z 2292.273275 2025-12-28T13:12:55.000Z 2291.058074 2025-12-28T13:12:58.000Z 2289.655030 2025-12-28T13:13:00.000Z 2288.105521 2025-12-28T13:13:02.000Z 2287.179999 2025-12-28T13:13:03.000Z 2286.163663 2025-12-28T13:13:04.000Z 2284.215179 2025-12-28T13:13:06.000Z 2283.427477 2025-12-28T13:13:07.000Z 2282.878673 2025-12-28T13:13:08.000Z 2282.435899 2025-12-28T13:13:09.000Z 2281.859382 2025-12-28T13:13:10.000Z 2281.179672 2025-12-28T13:13:11.000Z 2279.513766 2025-12-28T13:13:13.000Z 2278.813621 2025-12-28T13:13:14.000Z 2278.246066 2025-12-28T13:13:15.000Z 2277.499854 2025-12-28T13:13:16.000Z 2277.065202 2025-12-28T13:13:17.000Z 2276.700818 2025-12-28T13:13:18.000Z 2275.813333 2025-12-28T13:13:21.000Z 2275.741323 2025-12-28T13:13:23.000Z 2275.620734 2025-12-28T13:13:26.000Z 2275.456666 2025-12-28T13:13:34.000Z 2274.256911 2025-12-28T13:13:53.000Z 2273.308781 2025-12-28T13:13:55.000Z 2272.489341 2025-12-28T13:13:57.000Z 2271.870937 2025-12-28T13:13:59.000Z 2271.144453 2025-12-28T13:14:02.000Z 2270.402386 2025-12-28T13:14:04.000Z 2268.824434 2025-12-28T13:14:07.000Z 2267.685189 2025-12-28T13:14:09.000Z 2266.541597 2025-12-28T13:14:11.000Z 2265.625856 2025-12-28T13:14:12.000Z 2264.818190 2025-12-28T13:14:13.000Z 2263.742289 2025-12-28T13:14:15.000Z 2263.519530 2025-12-28T13:14:16.000Z 2263.382650 2025-12-28T13:14:18.000Z 2262.857436 2025-12-28T13:14:25.000Z 2262.307517 2025-12-28T13:14:27.000Z 2262.030230 2025-12-28T13:14:28.000Z 2260.987988 2025-12-28T13:14:31.000Z 2260.839178 2025-12-28T13:14:33.000Z 2260.572331 2025-12-28T13:14:34.000Z 2258.721424 2025-12-28T13:14:37.000Z 2258.131936 2025-12-28T13:14:39.000Z 2258.013936 2025-12-28T13:14:40.000Z 2257.299592 2025-12-28T13:14:44.000Z 2256.366490 2025-12-28T13:14:46.000Z 2255.417943 2025-12-28T13:14:48.000Z 2254.222348 2025-12-28T13:14:50.000Z 2252.731570 2025-12-28T13:14:52.000Z 2251.989804 2025-12-28T13:14:53.000Z 2250.606537 2025-12-28T13:14:55.000Z 2249.983471 2025-12-28T13:14:56.000Z 2249.506993 2025-12-28T13:14:57.000Z 2248.360355 2025-12-28T13:14:59.000Z 2248.078425 2025-12-28T13:15:01.000Z 2248.078425 2025-12-28T13:15:03.000Z 2248.078425 2025-12-28T13:15:08.000Z 2247.955772 2025-12-28T13:15:15.000Z 2247.939423 2025-12-28T13:15:20.000Z 2246.760147 2025-12-28T13:15:29.000Z 2246.138428 2025-12-28T13:15:30.000Z 2244.810772 2025-12-28T13:15:32.000Z 2243.434189 2025-12-28T13:15:34.000Z 2242.047894 2025-12-28T13:15:37.000Z 2241.846086 2025-12-28T13:15:38.000Z 2241.397962 2025-12-28T13:15:41.000Z 2239.765423 2025-12-28T13:15:44.000Z 2238.825468 2025-12-28T13:15:46.000Z 2238.071370 2025-12-28T13:15:48.000Z 2237.415697 2025-12-28T13:15:50.000Z 2236.357077 2025-12-28T13:15:53.000Z 2235.993136 2025-12-28T13:15:54.000Z 2235.077324 2025-12-28T13:15:57.000Z 2234.672032 2025-12-28T13:15:58.000Z 2233.468656 2025-12-28T13:16:02.000Z 2233.111195 2025-12-28T13:16:03.000Z 2232.418047 2025-12-28T13:16:05.000Z 2231.906282 2025-12-28T13:16:07.000Z 2231.554310 2025-12-28T13:16:09.000Z 2231.321680 2025-12-28T13:16:10.000Z 2230.504951 2025-12-28T13:16:13.000Z 2230.126313 2025-12-28T13:16:14.000Z 2229.670420 2025-12-28T13:16:15.000Z 2229.266816 2025-12-28T13:16:16.000Z 2228.537753 2025-12-28T13:16:18.000Z 2228.181849 2025-12-28T13:16:19.000Z 2227.151576 2025-12-28T13:16:22.000Z 2226.720618 2025-12-28T13:16:23.000Z 2226.376471 2025-12-28T13:16:24.000Z 2225.346197 2025-12-28T13:16:28.000Z 2225.221193 2025-12-28T13:16:30.000Z 2225.173907 2025-12-28T13:16:31.000Z 2224.451052 2025-12-28T13:16:36.000Z 2224.214060 2025-12-28T13:16:38.000Z 2224.099080 2025-12-28T13:16:40.000Z 2224.028152 2025-12-28T13:16:46.000Z 2222.470481 2025-12-28T13:16:50.000Z 2222.061066 2025-12-28T13:16:51.000Z 2221.716919 2025-12-28T13:16:53.000Z 2221.224167 2025-12-28T13:16:57.000Z 2220.918242 2025-12-28T13:17:02.000Z 2220.031171 2025-12-28T13:17:12.000Z 2218.943113 2025-12-28T13:17:19.000Z 2218.730328 2025-12-28T13:17:21.000Z 2217.889851 2025-12-28T13:17:29.000Z 2216.736229 2025-12-28T13:17:35.000Z 2215.815067 2025-12-28T13:17:40.000Z 2215.517007 2025-12-28T13:17:42.000Z 2214.872414 2025-12-28T13:17:48.000Z 2214.793711 2025-12-28T13:17:50.000Z 2214.695874 2025-12-28T13:17:54.000Z 2214.654476 2025-12-28T13:18:12.000Z 2214.644127 2025-12-28T13:18:24.000Z 2214.629160 2025-12-28T13:18:26.000Z 2214.629160 2025-12-28T13:18:34.000Z 2213.526498 2025-12-28T13:18:40.000Z 2213.129494 2025-12-28T13:18:41.000Z 2211.384446 2025-12-28T13:18:45.000Z 2210.953962 2025-12-28T13:18:46.000Z 2210.247680 2025-12-28T13:18:48.000Z 2209.497546 2025-12-28T13:18:50.000Z 2208.739264 2025-12-28T13:18:52.000Z 2208.355306 2025-12-28T13:18:53.000Z 2207.878605 2025-12-28T13:18:54.000Z 2206.150706 2025-12-28T13:18:57.000Z 2205.695561 2025-12-28T13:18:58.000Z 2205.328426 2025-12-28T13:18:59.000Z 2204.624104 2025-12-28T13:19:01.000Z 2202.959790 2025-12-28T13:19:04.000Z 2201.792027 2025-12-28T13:19:06.000Z 2199.986238 2025-12-28T13:19:09.000Z 2199.347666 2025-12-28T13:19:10.000Z 2198.751047 2025-12-28T13:19:11.000Z 2197.708731 2025-12-28T13:19:13.000Z 2196.746470 2025-12-28T13:19:15.000Z 2195.912158 2025-12-28T13:19:17.000Z 2195.631126 2025-12-28T13:19:18.000Z 2195.493257 2025-12-28T13:19:19.000Z 2195.388687 2025-12-28T13:19:22.000Z 2195.324812 2025-12-28T13:19:29.000Z 2195.293140 2025-12-28T13:19:37.000Z 2195.293140 2025-12-28T13:19:47.000Z 2195.256748 2025-12-28T13:19:56.000Z 2195.236049 2025-12-28T13:20:16.000Z 2195.221082 2025-12-28T13:20:24.000Z 2194.128761 2025-12-28T13:20:31.000Z 2192.160386 2025-12-28T13:20:34.000Z 2191.350658 2025-12-28T13:20:35.000Z 2190.686680 2025-12-28T13:20:36.000Z 2188.882691 2025-12-28T13:20:38.000Z 2188.086923 2025-12-28T13:20:39.000Z 2187.122551 2025-12-28T13:20:40.000Z 2185.127795 2025-12-28T13:20:42.000Z 2184.298648 2025-12-28T13:20:43.000Z 2183.573013 2025-12-28T13:20:44.000Z 2182.276516 2025-12-28T13:20:46.000Z 2180.369903 2025-12-28T13:20:49.000Z 2178.116218 2025-12-28T13:20:52.000Z 2177.523884 2025-12-28T13:20:53.000Z 2176.951151 2025-12-28T13:20:54.000Z 2175.044640 2025-12-28T13:20:57.000Z 2173.670257 2025-12-28T13:20:59.000Z 2172.898661 2025-12-28T13:21:00.000Z 2171.042825 2025-12-28T13:21:02.000Z 2170.078287 2025-12-28T13:21:03.000Z 2169.298779 2025-12-28T13:21:04.000Z 2168.709207 2025-12-28T13:21:05.000Z 2168.340866 2025-12-28T13:21:06.000Z 2168.086535 2025-12-28T13:21:07.000Z 2167.349853 2025-12-28T13:21:10.000Z 2166.868611 2025-12-28T13:21:12.000Z 2165.936064 2025-12-28T13:21:16.000Z 2165.844464 2025-12-28T13:21:18.000Z 2165.784868 2025-12-28T13:21:24.000Z 2165.744606 2025-12-28T13:21:28.000Z 2165.724474 2025-12-28T13:21:29.000Z 2165.675773 2025-12-28T13:21:31.000Z 2165.367139 2025-12-28T13:21:37.000Z 2165.306745 2025-12-28T13:21:39.000Z 2165.166586 2025-12-28T13:21:44.000Z 2165.071972 2025-12-28T13:21:47.000Z 2165.005739 2025-12-28T13:21:56.000Z 2164.972623 2025-12-28T13:22:06.000Z 2164.952492 2025-12-28T13:22:27.000Z 2164.935934 2025-12-28T13:22:33.000Z 2164.935934 2025-12-28T13:22:36.000Z 2164.919375 2025-12-28T13:22:46.000Z 2164.902817 2025-12-28T13:22:48.000Z 2164.221521 2025-12-28T13:22:56.000Z 2163.520124 2025-12-28T13:22:58.000Z 2162.684553 2025-12-28T13:23:01.000Z 2162.383107 2025-12-28T13:23:04.000Z 2162.316969 2025-12-28T13:23:14.000Z 2162.265992 2025-12-28T13:23:43.000Z 2162.254542 2025-12-28T13:23:49.000Z 2162.197292 2025-12-28T13:23:50.000Z 2160.805978 2025-12-28T13:23:54.000Z 2159.921849 2025-12-28T13:23:56.000Z 2159.486437 2025-12-28T13:23:57.000Z 2158.557663 2025-12-28T13:23:59.000Z 2157.102714 2025-12-28T13:24:02.000Z 2156.496070 2025-12-28T13:24:03.000Z 2155.835706 2025-12-28T13:24:04.000Z 2155.253806 2025-12-28T13:24:05.000Z 2154.252633 2025-12-28T13:24:07.000Z 2153.869304 2025-12-28T13:24:08.000Z 2153.495653 2025-12-28T13:24:09.000Z 2151.522005 2025-12-28T13:24:13.000Z 2150.461531 2025-12-28T13:24:15.000Z 2149.290786 2025-12-28T13:24:17.000Z 2148.311834 2025-12-28T13:24:19.000Z 2147.999857 2025-12-28T13:24:20.000Z 2146.563554 2025-12-28T13:24:23.000Z 2145.923871 2025-12-28T13:24:24.000Z 2145.282543 2025-12-28T13:24:25.000Z 2144.376097 2025-12-28T13:24:26.000Z 2143.332408 2025-12-28T13:24:27.000Z 2142.566366 2025-12-28T13:24:28.000Z 2141.831598 2025-12-28T13:24:29.000Z 2141.107950 2025-12-28T13:24:30.000Z 2139.660656 2025-12-28T13:24:32.000Z 2138.661542 2025-12-28T13:24:34.000Z 2138.263100 2025-12-28T13:24:35.000Z 2137.144262 2025-12-28T13:24:38.000Z 2136.635633 2025-12-28T13:24:41.000Z 2136.474467 2025-12-28T13:24:47.000Z 2136.269971 2025-12-28T13:24:54.000Z 2136.254585 2025-12-28T13:25:03.000Z 2136.222026 2025-12-28T13:25:12.000Z 2136.222026 2025-12-28T13:25:20.000Z 2136.087933 2025-12-28T13:25:46.000Z 2135.964845 2025-12-28T13:26:04.000Z 2135.885026 2025-12-28T13:26:42.000Z 2135.874387 2025-12-28T13:26:50.000Z 2135.859001 2025-12-28T13:26:59.000Z 2135.843615 2025-12-28T13:27:04.000Z 2135.828229 2025-12-28T13:27:13.000Z 2135.817589 2025-12-28T13:27:19.000Z 2135.791330 2025-12-28T13:27:30.000Z 2135.780691 2025-12-28T13:27:42.000Z 2135.749919 2025-12-28T13:27:45.000Z 2135.453237 2025-12-28T13:27:56.000Z 2135.388118 2025-12-28T13:28:01.000Z 2135.340749 2025-12-28T13:28:13.000Z 2135.322043 2025-12-28T13:28:22.000Z 2135.311403 2025-12-28T13:28:32.000Z 2135.285145 2025-12-28T13:28:46.000Z 2135.239891 2025-12-28T13:29:09.000Z 2135.239891 2025-12-28T13:29:22.000Z 2135.209119 2025-12-28T13:29:37.000Z 2135.176559 2025-12-28T13:30:15.000Z 2135.176559 2025-12-28T13:30:22.000Z 2135.165920 2025-12-28T13:30:31.000Z 2135.165920 2025-12-28T13:30:35.000Z 2134.760605 2025-12-28T13:30:54.000Z 2134.353321 2025-12-28T13:30:55.000Z 2133.927742 2025-12-28T13:30:56.000Z 2133.048682 2025-12-28T13:30:58.000Z 2131.704933 2025-12-28T13:31:00.000Z 2130.282718 2025-12-28T13:31:02.000Z 2128.890836 2025-12-28T13:31:04.000Z 2127.461347 2025-12-28T13:31:06.000Z 2126.732691 2025-12-28T13:31:07.000Z 2125.967205 2025-12-28T13:31:08.000Z 2124.456986 2025-12-28T13:31:10.000Z 2123.594925 2025-12-28T13:31:12.000Z 2122.815753 2025-12-28T13:31:15.000Z 2122.727026 2025-12-28T13:31:16.000Z 2122.586745 2025-12-28T13:31:20.000Z 2122.576887 2025-12-28T13:31:24.000Z 2122.544054 2025-12-28T13:31:34.000Z 2122.544054 2025-12-28T13:31:37.000Z 2122.502122 2025-12-28T13:31:58.000Z 2122.492263 2025-12-28T13:32:08.000Z 2122.463750 2025-12-28T13:32:12.000Z 2122.449493 2025-12-28T13:32:13.000Z 2122.369346 2025-12-28T13:32:41.000Z 2121.010218 2025-12-28T13:32:44.000Z 2119.004583 2025-12-28T13:32:47.000Z 2118.418789 2025-12-28T13:32:48.000Z 2117.942785 2025-12-28T13:32:49.000Z 2117.350191 2025-12-28T13:32:51.000Z 2117.209916 2025-12-28T13:32:52.000Z 2116.815927 2025-12-28T13:32:57.000Z 2116.332302 2025-12-28T13:32:59.000Z 2115.435114 2025-12-28T13:33:01.000Z 2114.521907 2025-12-28T13:33:03.000Z 2113.322768 2025-12-28T13:33:06.000Z 2113.167428 2025-12-28T13:33:07.000Z 2113.070102 2025-12-28T13:33:08.000Z 2113.009763 2025-12-28T13:33:11.000Z 2112.945523 2025-12-28T13:33:21.000Z 2111.784623 2025-12-28T13:33:27.000Z 2111.259305 2025-12-28T13:33:28.000Z 2109.654757 2025-12-28T13:33:31.000Z 2108.949027 2025-12-28T13:33:33.000Z 2108.867838 2025-12-28T13:33:34.000Z 2108.835006 2025-12-28T13:33:36.000Z 2108.825148 2025-12-28T13:33:38.000Z 2108.796634 2025-12-28T13:33:41.000Z 2108.753864 2025-12-28T13:33:46.000Z 2108.639385 2025-12-28T13:33:50.000Z 2108.609215 2025-12-28T13:33:52.000Z 2107.287563 2025-12-28T13:33:59.000Z 2106.325984 2025-12-28T13:34:00.000Z 2104.076211 2025-12-28T13:34:02.000Z 2102.968435 2025-12-28T13:34:03.000Z 2101.909106 2025-12-28T13:34:04.000Z 2100.935720 2025-12-28T13:34:05.000Z 2100.037011 2025-12-28T13:34:06.000Z 2099.260466 2025-12-28T13:34:07.000Z 2096.704776 2025-12-28T13:34:11.000Z 2096.309512 2025-12-28T13:34:12.000Z 2095.767869 2025-12-28T13:34:14.000Z 2095.636670 2025-12-28T13:34:15.000Z 2095.594276 2025-12-28T13:34:17.000Z 2095.516980 2025-12-28T13:34:23.000Z 2095.501880 2025-12-28T13:34:41.000Z 2095.436831 2025-12-28T13:34:45.000Z 2095.104323 2025-12-28T13:34:46.000Z 2093.818265 2025-12-28T13:34:49.000Z 2092.976365 2025-12-28T13:34:51.000Z 2092.167713 2025-12-28T13:34:53.000Z 2091.060286 2025-12-28T13:34:56.000Z 2090.066540 2025-12-28T13:34:59.000Z 2089.710292 2025-12-28T13:35:00.000Z 2089.287668 2025-12-28T13:35:02.000Z 2088.726202 2025-12-28T13:35:05.000Z 2088.235688 2025-12-28T13:35:07.000Z 2088.034018 2025-12-28T13:35:08.000Z 2087.052655 2025-12-28T13:35:13.000Z 2086.498279 2025-12-28T13:35:19.000Z 2086.452978 2025-12-28T13:35:20.000Z 2086.424375 2025-12-28T13:35:27.000Z 2086.260258 2025-12-28T13:35:31.000Z 2086.067738 2025-12-28T13:35:34.000Z 2085.974118 2025-12-28T13:35:35.000Z 2085.230016 2025-12-28T13:35:39.000Z 2084.634643 2025-12-28T13:35:42.000Z 2084.472032 2025-12-28T13:35:43.000Z 2083.388871 2025-12-28T13:35:48.000Z 2082.818005 2025-12-28T13:35:50.000Z 2082.519674 2025-12-28T13:35:54.000Z 2082.504573 2025-12-28T13:35:55.000Z 2082.091840 2025-12-28T13:36:00.000Z 2080.356306 2025-12-28T13:36:05.000Z 2079.786906 2025-12-28T13:36:07.000Z 2079.519576 2025-12-28T13:36:09.000Z 2079.209722 2025-12-28T13:36:13.000Z 2079.066088 2025-12-28T13:36:21.000Z 2079.050726 2025-12-28T13:36:28.000Z 2078.926014 2025-12-28T13:36:51.000Z 2078.910652 2025-12-28T13:36:55.000Z 2078.771994 2025-12-28T13:37:08.000Z 2078.771994 2025-12-28T13:37:10.000Z 2078.718882 2025-12-28T13:37:14.000Z 2078.587764 2025-12-28T13:37:20.000Z 2078.545275 2025-12-28T13:37:30.000Z 2077.229727 2025-12-28T13:37:46.000Z 2075.862329 2025-12-28T13:37:49.000Z 2075.350013 2025-12-28T13:37:50.000Z 2074.409084 2025-12-28T13:37:52.000Z 2073.589868 2025-12-28T13:37:55.000Z 2072.257479 2025-12-28T13:38:01.000Z 2072.006270 2025-12-28T13:38:02.000Z 2071.787183 2025-12-28T13:38:03.000Z 2071.541194 2025-12-28T13:38:06.000Z 2071.505818 2025-12-28T13:38:07.000Z 2070.877588 2025-12-28T13:38:12.000Z 2070.420224 2025-12-28T13:38:14.000Z 2069.607442 2025-12-28T13:38:17.000Z 2069.272691 2025-12-28T13:38:19.000Z 2068.992849 2025-12-28T13:38:21.000Z 2068.885521 2025-12-28T13:38:22.000Z 2068.093815 2025-12-28T13:38:27.000Z 2068.015166 2025-12-28T13:38:29.000Z 2067.904589 2025-12-28T13:38:37.000Z 2067.889228 2025-12-28T13:38:38.000Z 2067.502970 2025-12-28T13:39:00.000Z 2066.959927 2025-12-28T13:39:02.000Z 2066.748267 2025-12-28T13:39:03.000Z 2066.172825 2025-12-28T13:39:05.000Z 2065.343875 2025-12-28T13:39:07.000Z 2065.007703 2025-12-28T13:39:08.000Z 2064.664493 2025-12-28T13:39:11.000Z 2064.408919 2025-12-28T13:39:12.000Z 2063.555839 2025-12-28T13:39:17.000Z 2063.264272 2025-12-28T13:39:20.000Z 2063.148653 2025-12-28T13:39:24.000Z 2063.111301 2025-12-28T13:39:31.000Z 2062.320226 2025-12-28T13:39:41.000Z 2061.491693 2025-12-28T13:39:44.000Z 2061.118683 2025-12-28T13:39:47.000Z 2059.671325 2025-12-28T13:39:54.000Z 2058.361410 2025-12-28T13:39:58.000Z 2057.830962 2025-12-28T13:39:59.000Z 2056.658498 2025-12-28T13:40:01.000Z 2055.534171 2025-12-28T13:40:03.000Z 2054.901318 2025-12-28T13:40:04.000Z 2054.459806 2025-12-28T13:40:05.000Z 2053.510429 2025-12-28T13:40:07.000Z 2052.411814 2025-12-28T13:40:09.000Z 2051.399821 2025-12-28T13:40:11.000Z 2050.768622 2025-12-28T13:40:13.000Z 2050.553067 2025-12-28T13:40:14.000Z 2050.394330 2025-12-28T13:40:15.000Z 2050.240373 2025-12-28T13:40:16.000Z 2050.092538 2025-12-28T13:40:17.000Z 2049.217127 2025-12-28T13:40:23.000Z 2049.045541 2025-12-28T13:40:24.000Z 2048.296231 2025-12-28T13:40:31.000Z 2048.208261 2025-12-28T13:40:32.000Z 2048.143809 2025-12-28T13:40:33.000Z 2047.370555 2025-12-28T13:40:38.000Z 2046.714704 2025-12-28T13:40:40.000Z 2045.375195 2025-12-28T13:40:43.000Z 2044.272126 2025-12-28T13:40:46.000Z 2043.712749 2025-12-28T13:40:48.000Z 2042.069035 2025-12-28T13:40:52.000Z 2041.639313 2025-12-28T13:40:53.000Z 2041.226904 2025-12-28T13:40:54.000Z 2039.918512 2025-12-28T13:40:57.000Z 2039.471416 2025-12-28T13:40:58.000Z 2038.601020 2025-12-28T13:41:00.000Z 2038.041644 2025-12-28T13:41:02.000Z 2037.915690 2025-12-28T13:41:03.000Z 2037.735267 2025-12-28T13:41:07.000Z 2037.592091 2025-12-28T13:41:14.000Z 2037.536663 2025-12-28T13:41:16.000Z 2037.506308 2025-12-28T13:41:35.000Z 2037.499490 2025-12-28T13:41:39.000Z 2036.155370 2025-12-28T13:41:49.000Z 2034.458162 2025-12-28T13:41:51.000Z 2033.561416 2025-12-28T13:41:52.000Z 2032.676782 2025-12-28T13:41:53.000Z 2031.800666 2025-12-28T13:41:54.000Z 2030.142468 2025-12-28T13:41:56.000Z 2029.480105 2025-12-28T13:41:57.000Z 2028.213062 2025-12-28T13:41:59.000Z 2027.407977 2025-12-28T13:42:01.000Z 2027.282818 2025-12-28T13:42:02.000Z 2027.217050 2025-12-28T13:42:03.000Z 2027.179469 2025-12-28T13:42:07.000Z 2027.152295 2025-12-28T13:42:10.000Z 2027.119257 2025-12-28T13:42:21.000Z 2027.090504 2025-12-28T13:42:32.000Z 2027.076917 2025-12-28T13:42:33.000Z 2026.382498 2025-12-28T13:42:39.000Z 2025.604206 2025-12-28T13:42:41.000Z 2024.265647 2025-12-28T13:42:44.000Z 2023.444701 2025-12-28T13:42:46.000Z 2022.173713 2025-12-28T13:42:49.000Z 2021.689759 2025-12-28T13:42:50.000Z 2021.235519 2025-12-28T13:42:51.000Z 2020.261052 2025-12-28T13:42:53.000Z 2019.339631 2025-12-28T13:42:55.000Z 2018.210468 2025-12-28T13:42:58.000Z 2017.450538 2025-12-28T13:43:00.000Z 2017.053834 2025-12-28T13:43:01.000Z 2015.812290 2025-12-28T13:43:04.000Z 2014.738168 2025-12-28T13:43:06.000Z 2013.630368 2025-12-28T13:43:08.000Z 2012.668892 2025-12-28T13:43:10.000Z 2011.292424 2025-12-28T13:43:13.000Z 2010.384807 2025-12-28T13:43:16.000Z 2009.327236 2025-12-28T13:43:19.000Z 2008.647516 2025-12-28T13:43:21.000Z 2008.365140 2025-12-28T13:43:22.000Z 2008.079473 2025-12-28T13:43:23.000Z 2007.604410 2025-12-28T13:43:25.000Z 2006.336780 2025-12-28T13:43:29.000Z 2005.676884 2025-12-28T13:43:31.000Z 2005.522694 2025-12-28T13:43:32.000Z 2005.468744 2025-12-28T13:43:33.000Z 2005.468744 2025-12-28T13:43:35.000Z 2005.414793 2025-12-28T13:43:39.000Z 2004.318259 2025-12-28T13:43:43.000Z 2003.895359 2025-12-28T13:43:45.000Z 2003.796324 2025-12-28T13:43:47.000Z 2003.736365 2025-12-28T13:43:54.000Z 2003.692278 2025-12-28T13:43:55.000Z 2003.631112 2025-12-28T13:44:06.000Z 2003.631112 2025-12-28T13:44:09.000Z 2003.631112 2025-12-28T13:44:12.000Z 2003.612888 2025-12-28T13:44:22.000Z 2003.521765 2025-12-28T13:44:31.000Z 2002.607220 2025-12-28T13:44:40.000Z 2002.228910 2025-12-28T13:44:41.000Z 2001.659207 2025-12-28T13:44:43.000Z 2000.515765 2025-12-28T13:44:46.000Z 1999.655444 2025-12-28T13:44:47.000Z 1997.604201 2025-12-28T13:44:49.000Z 1996.514914 2025-12-28T13:44:50.000Z 1995.434630 2025-12-28T13:44:51.000Z 1994.383606 2025-12-28T13:44:52.000Z 1993.394155 2025-12-28T13:44:53.000Z 1991.575465 2025-12-28T13:44:55.000Z 1990.794107 2025-12-28T13:44:56.000Z 1989.483789 2025-12-28T13:44:58.000Z 1988.415797 2025-12-28T13:45:00.000Z 1987.900505 2025-12-28T13:45:01.000Z 1986.965353 2025-12-28T13:45:03.000Z 1986.544873 2025-12-28T13:45:06.000Z 1986.471975 2025-12-28T13:45:13.000Z 1986.461609 2025-12-28T13:45:21.000Z 1986.443385 2025-12-28T13:45:33.000Z 1986.382537 2025-12-28T13:45:37.000Z 1986.336388 2025-12-28T13:45:41.000Z 1986.281715 2025-12-28T13:45:44.000Z 1986.063527 2025-12-28T13:45:50.000Z 1985.856405 2025-12-28T13:45:51.000Z 1984.891512 2025-12-28T13:45:55.000Z 1984.646124 2025-12-28T13:45:56.000Z 1984.487555 2025-12-28T13:45:57.000Z 1984.312102 2025-12-28T13:45:59.000Z 1984.209139 2025-12-28T13:46:00.000Z 1983.892508 2025-12-28T13:46:03.000Z 1983.401549 2025-12-28T13:46:06.000Z 1983.149783 2025-12-28T13:46:07.000Z 1982.514396 2025-12-28T13:46:09.000Z 1982.221514 2025-12-28T13:46:10.000Z 1982.055247 2025-12-28T13:46:11.000Z 1981.982356 2025-12-28T13:46:12.000Z 1981.383081 2025-12-28T13:46:15.000Z 1980.823026 2025-12-28T13:46:17.000Z 1979.709340 2025-12-28T13:46:20.000Z 1978.744848 2025-12-28T13:46:22.000Z 1978.085006 2025-12-28T13:46:24.000Z 1978.020903 2025-12-28T13:46:25.000Z 1977.842713 2025-12-28T13:46:27.000Z 1977.327921 2025-12-28T13:46:30.000Z 1977.086693 2025-12-28T13:46:32.000Z 1976.855300 2025-12-28T13:46:33.000Z 1975.815919 2025-12-28T13:46:37.000Z 1975.561086 2025-12-28T13:46:38.000Z 1975.046999 2025-12-28T13:46:42.000Z 1974.472751 2025-12-28T13:46:46.000Z 1973.936697 2025-12-28T13:46:49.000Z 1973.490960 2025-12-28T13:46:55.000Z 1973.403567 2025-12-28T13:47:04.000Z 1973.316174 2025-12-28T13:47:32.000Z 1973.218934 2025-12-28T13:47:45.000Z 1973.150144 2025-12-28T13:48:02.000Z 1973.136226 2025-12-28T13:48:08.000Z 1973.116978 2025-12-28T13:48:20.000Z 1973.089143 2025-12-28T13:48:25.000Z 1973.089143 2025-12-28T13:48:26.000Z 1972.977388 2025-12-28T13:48:36.000Z 1972.892783 2025-12-28T13:48:38.000Z 1972.106662 2025-12-28T13:48:42.000Z 1971.814126 2025-12-28T13:48:43.000Z 1970.664735 2025-12-28T13:48:47.000Z 1970.488024 2025-12-28T13:48:48.000Z 1970.262439 2025-12-28T13:48:52.000Z 1969.751611 2025-12-28T13:48:59.000Z 1969.310371 2025-12-28T13:49:06.000Z 1969.183643 2025-12-28T13:49:08.000Z 1968.924228 2025-12-28T13:49:09.000Z 1967.888342 2025-12-28T13:49:11.000Z 1967.024548 2025-12-28T13:49:13.000Z 1966.112738 2025-12-28T13:49:15.000Z 1965.163912 2025-12-28T13:49:17.000Z 1964.542700 2025-12-28T13:49:18.000Z 1963.379665 2025-12-28T13:49:20.000Z 1962.904614 2025-12-28T13:49:21.000Z 1962.122891 2025-12-28T13:49:22.000Z 1961.540746 2025-12-28T13:49:23.000Z 1960.661747 2025-12-28T13:49:24.000Z 1960.368274 2025-12-28T13:49:25.000Z 1959.885244 2025-12-28T13:49:27.000Z 1959.660158 2025-12-28T13:49:28.000Z 1959.282251 2025-12-28T13:49:30.000Z 1958.908389 2025-12-28T13:49:32.000Z 1958.808195 2025-12-28T13:49:33.000Z 1958.424525 2025-12-28T13:49:36.000Z 1957.682449 2025-12-28T13:49:42.000Z 1957.040935 2025-12-28T13:49:48.000Z 1956.913377 2025-12-28T13:49:52.000Z 1956.642331 2025-12-28T13:50:00.000Z 1956.478492 2025-12-28T13:50:07.000Z 1956.333955 2025-12-28T13:50:14.000Z 1956.322394 2025-12-28T13:50:15.000Z 1956.284341 2025-12-28T13:50:18.000Z 1956.182697 2025-12-28T13:50:24.000Z 1956.171136 2025-12-28T13:50:25.000Z 1956.075465 2025-12-28T13:50:32.000Z 1956.067147 2025-12-28T13:50:33.000Z 1956.033876 2025-12-28T13:50:35.000Z 1956.025558 2025-12-28T13:50:40.000Z 1956.017240 2025-12-28T13:50:56.000Z 1955.962212 2025-12-28T13:51:25.000Z 1955.950651 2025-12-28T13:51:39.000Z 1955.945215 2025-12-28T13:51:42.000Z 1955.940436 2025-12-28T13:51:50.000Z 1955.935657 2025-12-28T13:51:56.000Z 1955.926099 2025-12-28T13:52:03.000Z 1955.700216 2025-12-28T13:52:07.000Z 1955.441023 2025-12-28T13:52:13.000Z 1955.390698 2025-12-28T13:52:14.000Z 1955.281078 2025-12-28T13:52:16.000Z 1954.863016 2025-12-28T13:52:20.000Z 1954.695238 2025-12-28T13:52:21.000Z 1954.297661 2025-12-28T13:52:23.000Z 1954.134242 2025-12-28T13:52:24.000Z 1953.989448 2025-12-28T13:52:25.000Z 1953.851859 2025-12-28T13:52:26.000Z 1953.298103 2025-12-28T13:52:28.000Z 1951.555036 2025-12-28T13:52:30.000Z 1950.745476 2025-12-28T13:52:31.000Z 1949.245359 2025-12-28T13:52:33.000Z 1947.502525 2025-12-28T13:52:35.000Z 1946.530905 2025-12-28T13:52:36.000Z 1945.755002 2025-12-28T13:52:37.000Z 1945.373483 2025-12-28T13:52:38.000Z 1945.258381 2025-12-28T13:52:39.000Z 1945.195923 2025-12-28T13:52:40.000Z 1945.175683 2025-12-28T13:52:43.000Z 1945.175683 2025-12-28T13:52:44.000Z 1945.068838 2025-12-28T13:52:53.000Z 1945.068838 2025-12-28T13:52:56.000Z 1945.020494 2025-12-28T13:53:16.000Z 1944.972150 2025-12-28T13:53:24.000Z 1944.929106 2025-12-28T13:53:34.000Z 1944.908866 2025-12-28T13:53:41.000Z 1944.883890 2025-12-28T13:53:52.000Z 1944.869255 2025-12-28T13:53:57.000Z 1944.869255 2025-12-28T13:54:05.000Z 1944.441881 2025-12-28T13:54:14.000Z 1944.187196 2025-12-28T13:54:18.000Z 1943.987386 2025-12-28T13:54:22.000Z 1943.962409 2025-12-28T13:54:35.000Z 1943.895418 2025-12-28T13:54:44.000Z 1943.832960 2025-12-28T13:54:54.000Z 1943.818326 2025-12-28T13:55:02.000Z 1943.663481 2025-12-28T13:55:17.000Z 1943.488971 2025-12-28T13:55:39.000Z 1943.436297 2025-12-28T13:55:50.000Z 1943.323478 2025-12-28T13:56:12.000Z 1943.323478 2025-12-28T13:56:18.000Z 1943.231381 2025-12-28T13:56:47.000Z 1943.221261 2025-12-28T13:56:50.000Z 1943.088005 2025-12-28T13:57:26.000Z 1943.067765 2025-12-28T13:57:53.000Z 1943.053131 2025-12-28T13:57:56.000Z 1943.035338 2025-12-28T13:58:09.000Z 1942.999753 2025-12-28T13:58:58.000Z 1942.989633 2025-12-28T13:59:05.000Z 1942.989633 2025-12-28T13:59:08.000Z 1942.989633 2025-12-28T13:59:20.000Z 1942.231664 2025-12-28T13:59:26.000Z 1940.645954 2025-12-28T13:59:32.000Z 1940.392294 2025-12-28T13:59:33.000Z 1939.534208 2025-12-28T13:59:36.000Z 1938.878325 2025-12-28T13:59:39.000Z 1938.394538 2025-12-28T13:59:41.000Z 1938.118850 2025-12-28T13:59:42.000Z 1937.348412 2025-12-28T13:59:44.000Z 1936.677939 2025-12-28T13:59:46.000Z 1936.393074 2025-12-28T13:59:47.000Z 1935.115869 2025-12-28T13:59:51.000Z 1934.971871 2025-12-28T13:59:52.000Z 1934.661029 2025-12-28T13:59:55.000Z 1934.411205 2025-12-28T13:59:56.000Z 1933.720566 2025-12-28T13:59:59.000Z 1933.619458 2025-12-28T14:00:00.000Z 1933.121818 2025-12-28T14:00:03.000Z 1932.216833 2025-12-28T14:00:06.000Z 1931.818866 2025-12-28T14:00:09.000Z 1931.804232 2025-12-28T14:00:15.000Z 1931.786439 2025-12-28T14:00:17.000Z 1931.750854 2025-12-28T14:00:34.000Z 1931.733061 2025-12-28T14:00:38.000Z 1931.660726 2025-12-28T14:00:51.000Z 1931.488687 2025-12-28T14:01:04.000Z 1931.416352 2025-12-28T14:01:10.000Z 1931.375873 2025-12-28T14:01:15.000Z 1931.358080 2025-12-28T14:01:16.000Z 1931.281432 2025-12-28T14:01:29.000Z 1931.247729 2025-12-28T14:01:34.000Z 1931.197777 2025-12-28T14:01:41.000Z 1930.994087 2025-12-28T14:01:42.000Z 1930.821635 2025-12-28T14:01:43.000Z 1930.732672 2025-12-28T14:01:44.000Z 1930.625827 2025-12-28T14:01:45.000Z 1930.515678 2025-12-28T14:01:47.000Z 1930.294415 2025-12-28T14:01:53.000Z 1930.149383 2025-12-28T14:01:56.000Z 1930.049477 2025-12-28T14:01:57.000Z 1929.988758 2025-12-28T14:02:00.000Z 1929.795923 2025-12-28T14:02:02.000Z 1929.445193 2025-12-28T14:02:06.000Z 1929.342254 2025-12-28T14:02:07.000Z 1929.164701 2025-12-28T14:02:10.000Z 1928.728971 2025-12-28T14:02:12.000Z 1928.556311 2025-12-28T14:02:13.000Z 1928.167298 2025-12-28T14:02:16.000Z 1928.036727 2025-12-28T14:02:17.000Z 1927.845394 2025-12-28T14:02:18.000Z 1927.644402 2025-12-28T14:02:21.000Z 1927.610699 2025-12-28T14:02:22.000Z 1927.509591 2025-12-28T14:02:28.000Z 1927.438420 2025-12-28T14:02:32.000Z 1927.294112 2025-12-28T14:03:05.000Z 1927.255528 2025-12-28T14:03:14.000Z 1927.195500 2025-12-28T14:03:31.000Z 1927.106473 2025-12-28T14:03:47.000Z 1926.955044 2025-12-28T14:04:11.000Z 1926.936133 2025-12-28T14:04:15.000Z 1926.904898 2025-12-28T14:04:18.000Z 1926.864543 2025-12-28T14:04:24.000Z 1926.864543 2025-12-28T14:04:28.000Z 1926.653980 2025-12-28T14:05:11.000Z 1926.626169 2025-12-28T14:05:20.000Z 1926.626169 2025-12-28T14:05:22.000Z 1926.626169 2025-12-28T14:05:26.000Z 1925.740648 2025-12-28T14:05:38.000Z 1925.216287 2025-12-28T14:05:39.000Z 1924.206703 2025-12-28T14:05:41.000Z 1923.462019 2025-12-28T14:05:42.000Z 1922.950146 2025-12-28T14:05:43.000Z 1922.318739 2025-12-28T14:05:44.000Z 1920.988905 2025-12-28T14:05:46.000Z 1920.430749 2025-12-28T14:05:47.000Z 1919.923613 2025-12-28T14:05:48.000Z 1919.525999 2025-12-28T14:05:49.000Z 1919.101364 2025-12-28T14:05:50.000Z 1918.759401 2025-12-28T14:05:51.000Z 1918.334260 2025-12-28T14:05:52.000Z 1917.854322 2025-12-28T14:05:53.000Z 1917.340689 2025-12-28T14:05:54.000Z 1915.754486 2025-12-28T14:05:57.000Z 1915.371358 2025-12-28T14:05:58.000Z 1915.030451 2025-12-28T14:05:59.000Z 1914.794065 2025-12-28T14:06:00.000Z 1914.538015 2025-12-28T14:06:02.000Z 1914.272940 2025-12-28T14:06:06.000Z 1914.121088 2025-12-28T14:06:09.000Z 1914.064355 2025-12-28T14:06:10.000Z 1913.757292 2025-12-28T14:06:17.000Z 1913.650044 2025-12-28T14:06:21.000Z 1913.604060 2025-12-28T14:06:23.000Z 1913.585149 2025-12-28T14:06:24.000Z 1913.508383 2025-12-28T14:06:26.000Z 1913.162784 2025-12-28T14:06:30.000Z 1913.105676 2025-12-28T14:06:32.000Z 1913.044240 2025-12-28T14:06:35.000Z 1912.967298 2025-12-28T14:06:37.000Z 1911.880665 2025-12-28T14:06:42.000Z 1910.318419 2025-12-28T14:06:45.000Z 1910.120389 2025-12-28T14:06:46.000Z 1909.759197 2025-12-28T14:06:48.000Z 1909.386771 2025-12-28T14:06:51.000Z 1909.313088 2025-12-28T14:06:52.000Z 1909.223952 2025-12-28T14:06:55.000Z 1909.211149 2025-12-28T14:06:56.000Z 1909.150635 2025-12-28T14:07:04.000Z 1909.038214 2025-12-28T14:07:09.000Z 1908.683787 2025-12-28T14:07:13.000Z 1908.608417 2025-12-28T14:07:14.000Z 1908.352182 2025-12-28T14:07:18.000Z 1908.283680 2025-12-28T14:07:24.000Z 1908.267948 2025-12-28T14:07:26.000Z 1908.220753 2025-12-28T14:07:29.000Z 1908.189289 2025-12-28T14:07:30.000Z 1908.101989 2025-12-28T14:07:33.000Z 1908.070525 2025-12-28T14:07:40.000Z 1908.058594 2025-12-28T14:07:43.000Z 1908.012011 2025-12-28T14:07:51.000Z 1908.002587 2025-12-28T14:08:07.000Z 1907.532712 2025-12-28T14:08:29.000Z 1906.807609 2025-12-28T14:08:32.000Z 1906.364171 2025-12-28T14:08:34.000Z 1906.022536 2025-12-28T14:08:36.000Z 1905.877064 2025-12-28T14:08:37.000Z 1905.569078 2025-12-28T14:08:39.000Z 1905.212303 2025-12-28T14:08:42.000Z 1904.552896 2025-12-28T14:08:48.000Z 1904.453665 2025-12-28T14:08:49.000Z 1904.171749 2025-12-28T14:08:52.000Z 1904.070844 2025-12-28T14:08:53.000Z 1903.984912 2025-12-28T14:08:54.000Z 1903.708178 2025-12-28T14:08:58.000Z 1903.665548 2025-12-28T14:08:59.000Z 1903.614883 2025-12-28T14:09:01.000Z 1903.506867 2025-12-28T14:09:03.000Z 1903.443428 2025-12-28T14:09:04.000Z 1903.322774 2025-12-28T14:09:09.000Z 1903.322774 2025-12-28T14:09:10.000Z 1903.322774 2025-12-28T14:09:14.000Z 1903.322774 2025-12-28T14:09:15.000Z 1903.322774 2025-12-28T14:09:22.000Z 1903.322774 2025-12-28T14:09:27.000Z 1903.322774 2025-12-28T14:09:28.000Z 1903.322774 2025-12-28T14:09:36.000Z 1903.322774 2025-12-28T14:09:42.000Z 1903.322774 2025-12-28T14:09:52.000Z 1903.322774 2025-12-28T14:10:00.000Z 1903.322774 2025-12-28T14:10:05.000Z 1903.322774 2025-12-28T14:10:10.000Z 1903.322774 2025-12-28T14:10:11.000Z 1903.322774 2025-12-28T14:10:15.000Z 1903.322774 2025-12-28T14:10:41.000Z 1903.322774 2025-12-28T14:11:22.000Z 1903.322774 2025-12-28T14:11:35.000Z 1903.322774 2025-12-28T14:11:44.000Z 1903.322774 2025-12-28T14:11:54.000Z 1903.322774 2025-12-28T14:11:57.000Z 1903.322774 2025-12-28T14:11:58.000Z 1903.322774 2025-12-28T14:12:03.000Z 1903.322774 2025-12-28T14:12:12.000Z 1903.322774 2025-12-28T14:12:13.000Z 1903.322774 2025-12-28T14:12:15.000Z 1903.322774 2025-12-28T14:12:18.000Z 1903.322774 2025-12-28T14:12:21.000Z 1903.322774 2025-12-28T14:12:24.000Z 1903.322774 2025-12-28T14:12:28.000Z 1903.322774 2025-12-28T14:12:29.000Z 1903.322774 2025-12-28T14:12:35.000Z 1903.322774 2025-12-28T14:12:40.000Z 1903.322774 2025-12-28T14:12:42.000Z 1903.322774 2025-12-28T14:12:46.000Z 1903.322774 2025-12-28T14:12:50.000Z 1903.322774 2025-12-28T14:12:54.000Z 1903.322774 2025-12-28T14:13:00.000Z 1903.322774 2025-12-28T14:13:06.000Z 1903.322774 2025-12-28T14:13:11.000Z 1903.322774 2025-12-28T14:13:14.000Z 1903.322774 2025-12-28T14:13:19.000Z 1903.322774 2025-12-28T14:13:26.000Z