20251130Escursione gpx.studio 2025-11-30T06:55:08.000Z 20251130Escursione Escursione 1552.7 2025-11-30T06:55:08.000Z 1552.7 2025-11-30T06:55:09.000Z 1552.7 2025-11-30T06:55:10.000Z 1552.7 2025-11-30T06:55:11.000Z 1552.7 2025-11-30T06:55:12.000Z 1552.7 2025-11-30T06:55:13.000Z 1552.7 2025-11-30T06:55:14.000Z 1552.7 2025-11-30T06:55:15.000Z 1552.7 2025-11-30T06:55:16.000Z 1552.7 2025-11-30T06:55:17.000Z 1552.7 2025-11-30T06:55:18.000Z 1552.7 2025-11-30T06:55:19.000Z 1552.7 2025-11-30T06:55:20.000Z 1552.7 2025-11-30T06:55:21.000Z 1552.7 2025-11-30T06:55:22.000Z 1552.7 2025-11-30T06:55:23.000Z 1552.9 2025-11-30T06:55:24.000Z 1552.9 2025-11-30T06:55:25.000Z 1552.9 2025-11-30T06:55:26.000Z 1552.9 2025-11-30T06:55:27.000Z 1552.9 2025-11-30T06:55:28.000Z 1552.9 2025-11-30T06:55:29.000Z 1552.9 2025-11-30T06:55:30.000Z 1552.9 2025-11-30T06:55:31.000Z 1552.9 2025-11-30T06:55:32.000Z 1552.9 2025-11-30T06:55:33.000Z 1553.2 2025-11-30T06:55:34.000Z 1553.2 2025-11-30T06:55:35.000Z 1553.2 2025-11-30T06:55:36.000Z 1553.2 2025-11-30T06:55:37.000Z 1553.2 2025-11-30T06:55:38.000Z 1553.2 2025-11-30T06:55:39.000Z 1553.2 2025-11-30T06:55:40.000Z 1553.2 2025-11-30T06:55:41.000Z 1553.2 2025-11-30T06:55:42.000Z 1553.2 2025-11-30T06:55:43.000Z 1553.4 2025-11-30T06:55:44.000Z 1553.4 2025-11-30T06:55:45.000Z 1553.4 2025-11-30T06:55:46.000Z 1553.4 2025-11-30T06:55:47.000Z 1553.4 2025-11-30T06:55:48.000Z 1553.4 2025-11-30T06:55:49.000Z 1553.4 2025-11-30T06:55:50.000Z 1553.4 2025-11-30T06:55:51.000Z 1553.4 2025-11-30T06:55:52.000Z 1553.4 2025-11-30T06:55:53.000Z 1553.1 2025-11-30T06:55:54.000Z 1553.1 2025-11-30T06:55:55.000Z 1553.1 2025-11-30T06:55:56.000Z 1553.1 2025-11-30T06:55:57.000Z 1553.1 2025-11-30T06:55:58.000Z 1553.1 2025-11-30T06:55:59.000Z 1553.1 2025-11-30T06:56:00.000Z 1553.1 2025-11-30T06:56:01.000Z 1553.1 2025-11-30T06:56:02.000Z 1553.1 2025-11-30T06:56:03.000Z 1553.3 2025-11-30T06:56:04.000Z 1553.3 2025-11-30T06:56:05.000Z 1553.3 2025-11-30T06:56:06.000Z 1553.3 2025-11-30T06:56:07.000Z 1553.3 2025-11-30T06:56:08.000Z 1553.3 2025-11-30T06:56:09.000Z 1553.3 2025-11-30T06:56:10.000Z 1553.3 2025-11-30T06:56:11.000Z 1553.3 2025-11-30T06:56:12.000Z 1553.3 2025-11-30T06:56:13.000Z 1554.1 2025-11-30T06:56:14.000Z 1554.1 2025-11-30T06:56:15.000Z 1554.1 2025-11-30T06:56:16.000Z 1554.1 2025-11-30T06:56:17.000Z 1554.1 2025-11-30T06:56:18.000Z 1554.1 2025-11-30T06:56:19.000Z 1554.1 2025-11-30T06:56:20.000Z 1554.1 2025-11-30T06:56:21.000Z 1554.1 2025-11-30T06:56:22.000Z 1554.1 2025-11-30T06:56:23.000Z 1555.2 2025-11-30T06:56:24.000Z 1555.2 2025-11-30T06:56:25.000Z 1555.2 2025-11-30T06:56:26.000Z 1555.2 2025-11-30T06:56:27.000Z 1555.2 2025-11-30T06:56:28.000Z 1555.2 2025-11-30T06:56:29.000Z 1555.2 2025-11-30T06:56:30.000Z 1555.2 2025-11-30T06:56:31.000Z 1555.2 2025-11-30T06:56:32.000Z 1555.2 2025-11-30T06:56:33.000Z 1556 2025-11-30T06:56:34.000Z 1556 2025-11-30T06:56:35.000Z 1556 2025-11-30T06:56:36.000Z 1556 2025-11-30T06:56:37.000Z 1556 2025-11-30T06:56:38.000Z 1556 2025-11-30T06:56:39.000Z 1556 2025-11-30T06:56:40.000Z 1556 2025-11-30T06:56:41.000Z 1556 2025-11-30T06:56:42.000Z 1556 2025-11-30T06:56:43.000Z 1557.4 2025-11-30T06:56:44.000Z 1557.4 2025-11-30T06:56:45.000Z 1557.4 2025-11-30T06:56:46.000Z 1557.4 2025-11-30T06:56:47.000Z 1557.4 2025-11-30T06:56:48.000Z 1557.4 2025-11-30T06:56:49.000Z 1557.4 2025-11-30T06:56:50.000Z 1557.4 2025-11-30T06:56:51.000Z 1557.4 2025-11-30T06:56:52.000Z 1557.4 2025-11-30T06:56:53.000Z 1558.5 2025-11-30T06:56:54.000Z 1558.5 2025-11-30T06:56:55.000Z 1558.5 2025-11-30T06:56:56.000Z 1558.5 2025-11-30T06:56:57.000Z 1558.5 2025-11-30T06:56:58.000Z 1558.5 2025-11-30T06:56:59.000Z 1558.5 2025-11-30T06:57:00.000Z 1558.5 2025-11-30T06:57:01.000Z 1558.5 2025-11-30T06:57:02.000Z 1558.5 2025-11-30T06:57:03.000Z 1558.9 2025-11-30T06:57:04.000Z 1558.9 2025-11-30T06:57:05.000Z 1558.9 2025-11-30T06:57:06.000Z 1558.9 2025-11-30T06:57:07.000Z 1558.9 2025-11-30T06:57:08.000Z 1558.9 2025-11-30T06:57:09.000Z 1558.9 2025-11-30T06:57:10.000Z 1558.9 2025-11-30T06:57:11.000Z 1558.9 2025-11-30T06:57:12.000Z 1558.9 2025-11-30T06:57:13.000Z 1560.7 2025-11-30T06:57:14.000Z 1560.7 2025-11-30T06:57:15.000Z 1560.7 2025-11-30T06:57:16.000Z 1560.7 2025-11-30T06:57:17.000Z 1560.7 2025-11-30T06:57:18.000Z 1560.7 2025-11-30T06:57:19.000Z 1560.7 2025-11-30T06:57:20.000Z 1560.7 2025-11-30T06:57:21.000Z 1560.7 2025-11-30T06:57:22.000Z 1560.7 2025-11-30T06:57:23.000Z 1561.9 2025-11-30T06:57:24.000Z 1561.9 2025-11-30T06:57:25.000Z 1561.9 2025-11-30T06:57:26.000Z 1561.9 2025-11-30T06:57:27.000Z 1561.9 2025-11-30T06:57:28.000Z 1561.9 2025-11-30T06:57:29.000Z 1561.9 2025-11-30T06:57:30.000Z 1561.9 2025-11-30T06:57:31.000Z 1561.9 2025-11-30T06:57:32.000Z 1561.9 2025-11-30T06:57:33.000Z 1563.2 2025-11-30T06:57:34.000Z 1563.2 2025-11-30T06:57:35.000Z 1563.2 2025-11-30T06:57:36.000Z 1563.2 2025-11-30T06:57:37.000Z 1563.2 2025-11-30T06:57:38.000Z 1563.2 2025-11-30T06:57:39.000Z 1563.2 2025-11-30T06:57:40.000Z 1563.2 2025-11-30T06:57:41.000Z 1563.2 2025-11-30T06:57:42.000Z 1563.2 2025-11-30T06:57:43.000Z 1564.4 2025-11-30T06:57:44.000Z 1564.4 2025-11-30T06:57:45.000Z 1564.4 2025-11-30T06:57:46.000Z 1564.4 2025-11-30T06:57:47.000Z 1564.4 2025-11-30T06:57:48.000Z 1564.4 2025-11-30T06:57:49.000Z 1564.4 2025-11-30T06:57:50.000Z 1564.4 2025-11-30T06:57:51.000Z 1564.4 2025-11-30T06:57:52.000Z 1564.4 2025-11-30T06:57:53.000Z 1566.4 2025-11-30T06:57:54.000Z 1566.4 2025-11-30T06:57:55.000Z 1566.4 2025-11-30T06:57:56.000Z 1566.4 2025-11-30T06:57:57.000Z 1566.4 2025-11-30T06:57:58.000Z 1566.4 2025-11-30T06:57:59.000Z 1566.4 2025-11-30T06:58:00.000Z 1566.4 2025-11-30T06:58:01.000Z 1566.4 2025-11-30T06:58:02.000Z 1566.4 2025-11-30T06:58:03.000Z 1568 2025-11-30T06:58:04.000Z 1568 2025-11-30T06:58:05.000Z 1568 2025-11-30T06:58:06.000Z 1568 2025-11-30T06:58:07.000Z 1568 2025-11-30T06:58:08.000Z 1568 2025-11-30T06:58:09.000Z 1568 2025-11-30T06:58:10.000Z 1568 2025-11-30T06:58:11.000Z 1568 2025-11-30T06:58:12.000Z 1568 2025-11-30T06:58:13.000Z 1568.5 2025-11-30T06:58:14.000Z 1568.5 2025-11-30T06:58:15.000Z 1568.5 2025-11-30T06:58:16.000Z 1568.5 2025-11-30T06:58:17.000Z 1568.5 2025-11-30T06:58:18.000Z 1568.5 2025-11-30T06:58:19.000Z 1568.5 2025-11-30T06:58:20.000Z 1568.5 2025-11-30T06:58:21.000Z 1568.5 2025-11-30T06:58:22.000Z 1568.5 2025-11-30T06:58:23.000Z 1568.5 2025-11-30T06:58:24.000Z 1568.5 2025-11-30T06:58:25.000Z 1568.5 2025-11-30T06:58:26.000Z 1568.5 2025-11-30T06:58:27.000Z 1568.5 2025-11-30T06:58:28.000Z 1568.5 2025-11-30T06:58:29.000Z 1568.5 2025-11-30T06:58:30.000Z 1568.5 2025-11-30T06:58:31.000Z 1568.5 2025-11-30T06:58:32.000Z 1568.5 2025-11-30T06:58:33.000Z 1568.1 2025-11-30T06:58:34.000Z 1568.1 2025-11-30T06:58:35.000Z 1568.1 2025-11-30T06:58:36.000Z 1568.1 2025-11-30T06:58:37.000Z 1568.1 2025-11-30T06:58:38.000Z 1568.1 2025-11-30T06:58:39.000Z 1568.1 2025-11-30T06:58:40.000Z 1568.1 2025-11-30T06:58:41.000Z 1568.1 2025-11-30T06:58:42.000Z 1568.1 2025-11-30T06:58:43.000Z 1568.4 2025-11-30T06:58:44.000Z 1568.4 2025-11-30T06:58:45.000Z 1568.4 2025-11-30T06:58:46.000Z 1568.4 2025-11-30T06:58:47.000Z 1568.4 2025-11-30T06:58:48.000Z 1568.4 2025-11-30T06:58:49.000Z 1568.4 2025-11-30T06:58:50.000Z 1568.4 2025-11-30T06:58:51.000Z 1568.4 2025-11-30T06:58:52.000Z 1568.4 2025-11-30T06:58:53.000Z 1567.5 2025-11-30T06:58:54.000Z 1567.5 2025-11-30T06:58:55.000Z 1567.5 2025-11-30T06:58:56.000Z 1567.5 2025-11-30T06:58:57.000Z 1567.5 2025-11-30T06:58:58.000Z 1567.5 2025-11-30T06:58:59.000Z 1567.5 2025-11-30T06:59:00.000Z 1567.5 2025-11-30T06:59:01.000Z 1567.5 2025-11-30T06:59:02.000Z 1567.5 2025-11-30T06:59:03.000Z 1567.7 2025-11-30T06:59:04.000Z 1567.7 2025-11-30T06:59:05.000Z 1567.7 2025-11-30T06:59:06.000Z 1567.7 2025-11-30T06:59:07.000Z 1567.7 2025-11-30T06:59:08.000Z 1567.7 2025-11-30T06:59:09.000Z 1567.7 2025-11-30T06:59:10.000Z 1567.7 2025-11-30T06:59:11.000Z 1567.7 2025-11-30T06:59:12.000Z 1569.8 2025-11-30T06:59:13.000Z 1569.8 2025-11-30T06:59:14.000Z 1569.8 2025-11-30T06:59:15.000Z 1569.8 2025-11-30T06:59:16.000Z 1569.8 2025-11-30T06:59:17.000Z 1569.8 2025-11-30T06:59:18.000Z 1569.8 2025-11-30T06:59:19.000Z 1569.8 2025-11-30T06:59:20.000Z 1569.8 2025-11-30T06:59:21.000Z 1569.8 2025-11-30T06:59:22.000Z 1568.5 2025-11-30T06:59:23.000Z 1568.5 2025-11-30T06:59:24.000Z 1568.5 2025-11-30T06:59:25.000Z 1568.5 2025-11-30T06:59:26.000Z 1568.5 2025-11-30T06:59:27.000Z 1568.5 2025-11-30T06:59:28.000Z 1568.5 2025-11-30T06:59:29.000Z 1568.5 2025-11-30T06:59:30.000Z 1568.5 2025-11-30T06:59:31.000Z 1568.5 2025-11-30T06:59:32.000Z 1568.4 2025-11-30T06:59:33.000Z 1568.4 2025-11-30T06:59:34.000Z 1568.4 2025-11-30T06:59:35.000Z 1568.4 2025-11-30T06:59:36.000Z 1568.4 2025-11-30T06:59:37.000Z 1568.4 2025-11-30T06:59:38.000Z 1568.4 2025-11-30T06:59:39.000Z 1568.4 2025-11-30T06:59:40.000Z 1568.4 2025-11-30T06:59:41.000Z 1568.4 2025-11-30T06:59:42.000Z 1570.6 2025-11-30T06:59:43.000Z 1570.6 2025-11-30T06:59:44.000Z 1570.6 2025-11-30T06:59:45.000Z 1570.6 2025-11-30T06:59:46.000Z 1570.6 2025-11-30T06:59:47.000Z 1570.6 2025-11-30T06:59:48.000Z 1570.6 2025-11-30T06:59:49.000Z 1570.6 2025-11-30T06:59:50.000Z 1570.6 2025-11-30T06:59:51.000Z 1570.6 2025-11-30T06:59:52.000Z 1571.9 2025-11-30T06:59:53.000Z 1571.9 2025-11-30T06:59:54.000Z 1571.9 2025-11-30T06:59:55.000Z 1571.9 2025-11-30T06:59:56.000Z 1571.9 2025-11-30T06:59:57.000Z 1571.9 2025-11-30T06:59:58.000Z 1571.9 2025-11-30T06:59:59.000Z 1571.9 2025-11-30T07:00:00.000Z 1571.9 2025-11-30T07:00:01.000Z 1571.9 2025-11-30T07:00:02.000Z 1573.5 2025-11-30T07:00:03.000Z 1573.5 2025-11-30T07:00:04.000Z 1573.5 2025-11-30T07:00:05.000Z 1573.5 2025-11-30T07:00:06.000Z 1573.5 2025-11-30T07:00:07.000Z 1573.5 2025-11-30T07:00:08.000Z 1573.5 2025-11-30T07:00:09.000Z 1573.5 2025-11-30T07:00:10.000Z 1573.5 2025-11-30T07:00:11.000Z 1573.5 2025-11-30T07:00:12.000Z 1574.2 2025-11-30T07:00:13.000Z 1574.2 2025-11-30T07:00:14.000Z 1574.2 2025-11-30T07:00:15.000Z 1574.2 2025-11-30T07:00:16.000Z 1574.2 2025-11-30T07:00:17.000Z 1574.2 2025-11-30T07:00:18.000Z 1574.2 2025-11-30T07:00:19.000Z 1574.2 2025-11-30T07:00:20.000Z 1574.2 2025-11-30T07:00:21.000Z 1574.2 2025-11-30T07:00:22.000Z 1575.2 2025-11-30T07:00:23.000Z 1575.2 2025-11-30T07:00:24.000Z 1575.2 2025-11-30T07:00:25.000Z 1575.2 2025-11-30T07:00:26.000Z 1575.2 2025-11-30T07:00:27.000Z 1575.2 2025-11-30T07:00:28.000Z 1575.2 2025-11-30T07:00:29.000Z 1575.2 2025-11-30T07:00:30.000Z 1575.2 2025-11-30T07:00:31.000Z 1575.2 2025-11-30T07:00:32.000Z 1577.3 2025-11-30T07:00:33.000Z 1577.3 2025-11-30T07:00:34.000Z 1577.3 2025-11-30T07:00:35.000Z 1577.3 2025-11-30T07:00:36.000Z 1577.3 2025-11-30T07:00:37.000Z 1577.3 2025-11-30T07:00:38.000Z 1577.3 2025-11-30T07:00:39.000Z 1577.3 2025-11-30T07:00:40.000Z 1577.3 2025-11-30T07:00:41.000Z 1577.3 2025-11-30T07:00:42.000Z 1578.5 2025-11-30T07:00:43.000Z 1578.5 2025-11-30T07:00:44.000Z 1578.5 2025-11-30T07:00:45.000Z 1578.5 2025-11-30T07:00:46.000Z 1578.5 2025-11-30T07:00:47.000Z 1578.5 2025-11-30T07:00:48.000Z 1578.5 2025-11-30T07:00:49.000Z 1578.5 2025-11-30T07:00:50.000Z 1578.5 2025-11-30T07:00:51.000Z 1578.5 2025-11-30T07:00:52.000Z 1580.1 2025-11-30T07:00:53.000Z 1580.1 2025-11-30T07:00:54.000Z 1580.1 2025-11-30T07:00:55.000Z 1580.1 2025-11-30T07:00:56.000Z 1580.1 2025-11-30T07:00:57.000Z 1580.1 2025-11-30T07:00:58.000Z 1580.1 2025-11-30T07:00:59.000Z 1580.1 2025-11-30T07:01:00.000Z 1580.1 2025-11-30T07:01:01.000Z 1580.1 2025-11-30T07:01:02.000Z 1581.1 2025-11-30T07:01:03.000Z 1581.1 2025-11-30T07:01:04.000Z 1581.1 2025-11-30T07:01:05.000Z 1581.1 2025-11-30T07:01:06.000Z 1581.1 2025-11-30T07:01:07.000Z 1581.1 2025-11-30T07:01:08.000Z 1581.1 2025-11-30T07:01:09.000Z 1581.1 2025-11-30T07:01:10.000Z 1581.1 2025-11-30T07:01:11.000Z 1581.1 2025-11-30T07:01:12.000Z 1581.4 2025-11-30T07:01:13.000Z 1581.4 2025-11-30T07:01:14.000Z 1581.4 2025-11-30T07:01:15.000Z 1581.4 2025-11-30T07:01:16.000Z 1581.4 2025-11-30T07:01:17.000Z 1581.4 2025-11-30T07:01:18.000Z 1581.4 2025-11-30T07:01:19.000Z 1581.4 2025-11-30T07:01:20.000Z 1581.4 2025-11-30T07:01:21.000Z 1581.4 2025-11-30T07:01:22.000Z 1581.1 2025-11-30T07:01:23.000Z 1581.1 2025-11-30T07:01:24.000Z 1581.1 2025-11-30T07:01:25.000Z 1581.1 2025-11-30T07:01:26.000Z 1581.1 2025-11-30T07:01:27.000Z 1581.1 2025-11-30T07:01:28.000Z 1581.1 2025-11-30T07:01:29.000Z 1581.1 2025-11-30T07:01:30.000Z 1581.1 2025-11-30T07:01:31.000Z 1581.1 2025-11-30T07:01:32.000Z 1582.9 2025-11-30T07:01:33.000Z 1582.9 2025-11-30T07:01:34.000Z 1582.9 2025-11-30T07:01:35.000Z 1582.9 2025-11-30T07:01:36.000Z 1582.9 2025-11-30T07:01:37.000Z 1582.9 2025-11-30T07:01:38.000Z 1582.9 2025-11-30T07:01:39.000Z 1582.9 2025-11-30T07:01:40.000Z 1582.9 2025-11-30T07:01:41.000Z 1582.9 2025-11-30T07:01:42.000Z 1584 2025-11-30T07:01:43.000Z 1584 2025-11-30T07:01:44.000Z 1584 2025-11-30T07:01:45.000Z 1584 2025-11-30T07:01:46.000Z 1584 2025-11-30T07:01:47.000Z 1584 2025-11-30T07:01:48.000Z 1584 2025-11-30T07:01:49.000Z 1584 2025-11-30T07:01:50.000Z 1584 2025-11-30T07:01:51.000Z 1584 2025-11-30T07:01:52.000Z 1584.8 2025-11-30T07:01:53.000Z 1584.8 2025-11-30T07:01:54.000Z 1584.8 2025-11-30T07:01:55.000Z 1584.8 2025-11-30T07:01:56.000Z 1584.8 2025-11-30T07:01:57.000Z 1584.8 2025-11-30T07:01:58.000Z 1584.8 2025-11-30T07:01:59.000Z 1584.8 2025-11-30T07:02:00.000Z 1584.8 2025-11-30T07:02:01.000Z 1584.8 2025-11-30T07:02:02.000Z 1585.3 2025-11-30T07:02:03.000Z 1585.3 2025-11-30T07:02:04.000Z 1585.3 2025-11-30T07:02:05.000Z 1585.3 2025-11-30T07:02:06.000Z 1585.3 2025-11-30T07:02:07.000Z 1585.3 2025-11-30T07:02:08.000Z 1585.3 2025-11-30T07:02:09.000Z 1585.3 2025-11-30T07:02:10.000Z 1585.3 2025-11-30T07:02:11.000Z 1585.3 2025-11-30T07:02:12.000Z 1586.1 2025-11-30T07:02:13.000Z 1586.1 2025-11-30T07:02:14.000Z 1586.1 2025-11-30T07:02:15.000Z 1586.1 2025-11-30T07:02:16.000Z 1586.1 2025-11-30T07:02:17.000Z 1586.1 2025-11-30T07:02:18.000Z 1586.1 2025-11-30T07:02:19.000Z 1586.1 2025-11-30T07:02:20.000Z 1586.1 2025-11-30T07:02:21.000Z 1586.1 2025-11-30T07:02:22.000Z 1588 2025-11-30T07:02:23.000Z 1588 2025-11-30T07:02:24.000Z 1588 2025-11-30T07:02:25.000Z 1588 2025-11-30T07:02:26.000Z 1588 2025-11-30T07:02:27.000Z 1588 2025-11-30T07:02:28.000Z 1588 2025-11-30T07:02:29.000Z 1588 2025-11-30T07:02:30.000Z 1588 2025-11-30T07:02:31.000Z 1588 2025-11-30T07:02:32.000Z 1589.4 2025-11-30T07:02:33.000Z 1589.4 2025-11-30T07:02:34.000Z 1589.4 2025-11-30T07:02:35.000Z 1589.4 2025-11-30T07:02:36.000Z 1589.4 2025-11-30T07:02:37.000Z 1589.4 2025-11-30T07:02:38.000Z 1589.4 2025-11-30T07:02:39.000Z 1589.4 2025-11-30T07:02:40.000Z 1589.4 2025-11-30T07:02:41.000Z 1589.4 2025-11-30T07:02:42.000Z 1590.9 2025-11-30T07:02:43.000Z 1590.9 2025-11-30T07:02:44.000Z 1590.9 2025-11-30T07:02:45.000Z 1590.9 2025-11-30T07:02:46.000Z 1590.9 2025-11-30T07:02:47.000Z 1590.9 2025-11-30T07:02:48.000Z 1590.9 2025-11-30T07:02:49.000Z 1590.9 2025-11-30T07:02:50.000Z 1590.9 2025-11-30T07:02:51.000Z 1590.9 2025-11-30T07:02:52.000Z 1592.6 2025-11-30T07:02:53.000Z 1592.6 2025-11-30T07:02:54.000Z 1592.6 2025-11-30T07:02:55.000Z 1592.6 2025-11-30T07:02:56.000Z 1592.6 2025-11-30T07:02:57.000Z 1592.6 2025-11-30T07:02:58.000Z 1592.6 2025-11-30T07:02:59.000Z 1592.6 2025-11-30T07:03:00.000Z 1592.6 2025-11-30T07:03:01.000Z 1592.6 2025-11-30T07:03:02.000Z 1595 2025-11-30T07:03:03.000Z 1595 2025-11-30T07:03:04.000Z 1595 2025-11-30T07:03:05.000Z 1595 2025-11-30T07:03:06.000Z 1595 2025-11-30T07:03:07.000Z 1595 2025-11-30T07:03:08.000Z 1595 2025-11-30T07:03:09.000Z 1595 2025-11-30T07:03:10.000Z 1595 2025-11-30T07:03:11.000Z 1595 2025-11-30T07:03:12.000Z 1596.7 2025-11-30T07:03:13.000Z 1596.7 2025-11-30T07:03:14.000Z 1596.7 2025-11-30T07:03:15.000Z 1596.7 2025-11-30T07:03:16.000Z 1596.7 2025-11-30T07:03:17.000Z 1596.7 2025-11-30T07:03:18.000Z 1596.7 2025-11-30T07:03:19.000Z 1596.7 2025-11-30T07:03:20.000Z 1596.7 2025-11-30T07:03:21.000Z 1596.7 2025-11-30T07:03:22.000Z 1598.1 2025-11-30T07:03:23.000Z 1598.1 2025-11-30T07:03:24.000Z 1598.1 2025-11-30T07:03:25.000Z 1598.1 2025-11-30T07:03:26.000Z 1598.1 2025-11-30T07:03:27.000Z 1598.1 2025-11-30T07:03:28.000Z 1598.1 2025-11-30T07:03:29.000Z 1598.1 2025-11-30T07:03:30.000Z 1598.1 2025-11-30T07:03:31.000Z 1598.1 2025-11-30T07:03:32.000Z 1599.4 2025-11-30T07:03:33.000Z 1599.4 2025-11-30T07:03:34.000Z 1599.4 2025-11-30T07:03:35.000Z 1599.4 2025-11-30T07:03:36.000Z 1599.4 2025-11-30T07:03:37.000Z 1599.4 2025-11-30T07:03:38.000Z 1599.4 2025-11-30T07:03:39.000Z 1599.4 2025-11-30T07:03:40.000Z 1599.4 2025-11-30T07:03:41.000Z 1599.4 2025-11-30T07:03:42.000Z 1600.7 2025-11-30T07:03:43.000Z 1600.7 2025-11-30T07:03:44.000Z 1600.7 2025-11-30T07:03:45.000Z 1600.7 2025-11-30T07:03:46.000Z 1600.7 2025-11-30T07:03:47.000Z 1600.7 2025-11-30T07:03:48.000Z 1600.7 2025-11-30T07:03:49.000Z 1600.7 2025-11-30T07:03:50.000Z 1600.7 2025-11-30T07:03:51.000Z 1600.7 2025-11-30T07:03:52.000Z 1602.2 2025-11-30T07:03:53.000Z 1602.2 2025-11-30T07:03:54.000Z 1602.2 2025-11-30T07:03:55.000Z 1602.2 2025-11-30T07:03:56.000Z 1602.2 2025-11-30T07:03:57.000Z 1602.2 2025-11-30T07:03:58.000Z 1602.2 2025-11-30T07:03:59.000Z 1602.2 2025-11-30T07:04:00.000Z 1602.2 2025-11-30T07:04:01.000Z 1602.2 2025-11-30T07:04:02.000Z 1604.4 2025-11-30T07:04:03.000Z 1604.4 2025-11-30T07:04:04.000Z 1604.4 2025-11-30T07:04:05.000Z 1604.4 2025-11-30T07:04:06.000Z 1604.4 2025-11-30T07:04:07.000Z 1604.4 2025-11-30T07:04:08.000Z 1604.4 2025-11-30T07:04:09.000Z 1604.4 2025-11-30T07:04:10.000Z 1604.4 2025-11-30T07:04:11.000Z 1604.4 2025-11-30T07:04:12.000Z 1606.1 2025-11-30T07:04:13.000Z 1606.1 2025-11-30T07:04:14.000Z 1606.1 2025-11-30T07:04:15.000Z 1606.1 2025-11-30T07:04:16.000Z 1606.1 2025-11-30T07:04:17.000Z 1606.1 2025-11-30T07:04:18.000Z 1606.1 2025-11-30T07:04:19.000Z 1606.1 2025-11-30T07:04:20.000Z 1606.1 2025-11-30T07:04:21.000Z 1606.1 2025-11-30T07:04:22.000Z 1607.9 2025-11-30T07:04:23.000Z 1607.9 2025-11-30T07:04:24.000Z 1607.9 2025-11-30T07:04:25.000Z 1607.9 2025-11-30T07:04:26.000Z 1607.9 2025-11-30T07:04:27.000Z 1607.9 2025-11-30T07:04:28.000Z 1607.9 2025-11-30T07:04:29.000Z 1607.9 2025-11-30T07:04:30.000Z 1607.9 2025-11-30T07:04:31.000Z 1607.9 2025-11-30T07:04:32.000Z 1609.9 2025-11-30T07:04:33.000Z 1609.9 2025-11-30T07:04:34.000Z 1609.9 2025-11-30T07:04:35.000Z 1609.9 2025-11-30T07:04:36.000Z 1609.9 2025-11-30T07:04:37.000Z 1609.9 2025-11-30T07:04:38.000Z 1609.9 2025-11-30T07:04:39.000Z 1609.9 2025-11-30T07:04:40.000Z 1609.9 2025-11-30T07:04:41.000Z 1609.9 2025-11-30T07:04:42.000Z 1611.2 2025-11-30T07:04:43.000Z 1611.2 2025-11-30T07:04:44.000Z 1611.2 2025-11-30T07:04:45.000Z 1611.2 2025-11-30T07:04:46.000Z 1611.2 2025-11-30T07:04:47.000Z 1611.2 2025-11-30T07:04:48.000Z 1611.2 2025-11-30T07:04:49.000Z 1611.2 2025-11-30T07:04:50.000Z 1611.2 2025-11-30T07:04:51.000Z 1611.2 2025-11-30T07:04:52.000Z 1612.4 2025-11-30T07:04:53.000Z 1612.4 2025-11-30T07:04:54.000Z 1612.4 2025-11-30T07:04:55.000Z 1612.4 2025-11-30T07:04:56.000Z 1612.4 2025-11-30T07:04:57.000Z 1612.4 2025-11-30T07:04:58.000Z 1612.4 2025-11-30T07:04:59.000Z 1612.4 2025-11-30T07:05:00.000Z 1612.4 2025-11-30T07:05:01.000Z 1612.4 2025-11-30T07:05:02.000Z 1613.1 2025-11-30T07:05:03.000Z 1613.1 2025-11-30T07:05:04.000Z 1613.1 2025-11-30T07:05:05.000Z 1613.1 2025-11-30T07:05:06.000Z 1613.1 2025-11-30T07:05:07.000Z 1613.1 2025-11-30T07:05:08.000Z 1613.1 2025-11-30T07:05:09.000Z 1613.1 2025-11-30T07:05:10.000Z 1613.1 2025-11-30T07:05:11.000Z 1613.1 2025-11-30T07:05:12.000Z 1614.7 2025-11-30T07:05:13.000Z 1614.7 2025-11-30T07:05:14.000Z 1614.7 2025-11-30T07:05:15.000Z 1614.7 2025-11-30T07:05:16.000Z 1614.7 2025-11-30T07:05:17.000Z 1614.7 2025-11-30T07:05:18.000Z 1614.7 2025-11-30T07:05:19.000Z 1614.7 2025-11-30T07:05:20.000Z 1614.7 2025-11-30T07:05:21.000Z 1614.7 2025-11-30T07:05:22.000Z 1616.9 2025-11-30T07:05:23.000Z 1616.9 2025-11-30T07:05:24.000Z 1616.9 2025-11-30T07:05:25.000Z 1616.9 2025-11-30T07:05:26.000Z 1616.9 2025-11-30T07:05:27.000Z 1616.9 2025-11-30T07:05:28.000Z 1616.9 2025-11-30T07:05:29.000Z 1616.9 2025-11-30T07:05:30.000Z 1616.9 2025-11-30T07:05:31.000Z 1616.9 2025-11-30T07:05:32.000Z 1619.2 2025-11-30T07:05:33.000Z 1619.2 2025-11-30T07:05:34.000Z 1619.2 2025-11-30T07:05:35.000Z 1619.2 2025-11-30T07:05:36.000Z 1619.2 2025-11-30T07:05:37.000Z 1619.2 2025-11-30T07:05:38.000Z 1619.2 2025-11-30T07:05:39.000Z 1619.2 2025-11-30T07:05:40.000Z 1619.2 2025-11-30T07:05:41.000Z 1619.2 2025-11-30T07:05:42.000Z 1621.1 2025-11-30T07:05:43.000Z 1621.1 2025-11-30T07:05:44.000Z 1621.1 2025-11-30T07:05:45.000Z 1621.1 2025-11-30T07:05:46.000Z 1621.1 2025-11-30T07:05:47.000Z 1621.1 2025-11-30T07:05:48.000Z 1621.1 2025-11-30T07:05:49.000Z 1621.1 2025-11-30T07:05:50.000Z 1621.1 2025-11-30T07:05:51.000Z 1621.1 2025-11-30T07:05:52.000Z 1622.5 2025-11-30T07:05:53.000Z 1622.5 2025-11-30T07:05:54.000Z 1622.5 2025-11-30T07:05:55.000Z 1622.5 2025-11-30T07:05:56.000Z 1622.5 2025-11-30T07:05:57.000Z 1622.5 2025-11-30T07:05:58.000Z 1622.5 2025-11-30T07:05:59.000Z 1622.5 2025-11-30T07:06:00.000Z 1622.5 2025-11-30T07:06:01.000Z 1622.5 2025-11-30T07:06:02.000Z 1624.7 2025-11-30T07:06:03.000Z 1624.7 2025-11-30T07:06:04.000Z 1624.7 2025-11-30T07:06:05.000Z 1624.7 2025-11-30T07:06:06.000Z 1624.7 2025-11-30T07:06:07.000Z 1624.7 2025-11-30T07:06:08.000Z 1624.7 2025-11-30T07:06:09.000Z 1624.7 2025-11-30T07:06:10.000Z 1624.7 2025-11-30T07:06:11.000Z 1624.7 2025-11-30T07:06:12.000Z 1626.2 2025-11-30T07:06:13.000Z 1626.2 2025-11-30T07:06:14.000Z 1626.2 2025-11-30T07:06:15.000Z 1626.2 2025-11-30T07:06:16.000Z 1626.2 2025-11-30T07:06:17.000Z 1626.2 2025-11-30T07:06:18.000Z 1626.2 2025-11-30T07:06:19.000Z 1626.2 2025-11-30T07:06:20.000Z 1626.2 2025-11-30T07:06:21.000Z 1626.2 2025-11-30T07:06:22.000Z 1628 2025-11-30T07:06:23.000Z 1628 2025-11-30T07:06:24.000Z 1628 2025-11-30T07:06:25.000Z 1628 2025-11-30T07:06:26.000Z 1628 2025-11-30T07:06:27.000Z 1628 2025-11-30T07:06:28.000Z 1628 2025-11-30T07:06:29.000Z 1628 2025-11-30T07:06:30.000Z 1628 2025-11-30T07:06:31.000Z 1628 2025-11-30T07:06:32.000Z 1629.7 2025-11-30T07:06:33.000Z 1629.7 2025-11-30T07:06:34.000Z 1629.7 2025-11-30T07:06:35.000Z 1629.7 2025-11-30T07:06:36.000Z 1629.7 2025-11-30T07:06:37.000Z 1629.7 2025-11-30T07:06:38.000Z 1629.7 2025-11-30T07:06:39.000Z 1629.7 2025-11-30T07:06:40.000Z 1629.7 2025-11-30T07:06:41.000Z 1629.7 2025-11-30T07:06:42.000Z 1631.6 2025-11-30T07:06:43.000Z 1631.6 2025-11-30T07:06:44.000Z 1631.6 2025-11-30T07:06:45.000Z 1631.6 2025-11-30T07:06:46.000Z 1631.6 2025-11-30T07:06:47.000Z 1631.6 2025-11-30T07:06:48.000Z 1631.6 2025-11-30T07:06:49.000Z 1631.6 2025-11-30T07:06:50.000Z 1631.6 2025-11-30T07:06:51.000Z 1631.6 2025-11-30T07:06:52.000Z 1633.6 2025-11-30T07:06:53.000Z 1633.6 2025-11-30T07:06:54.000Z 1633.6 2025-11-30T07:06:55.000Z 1633.6 2025-11-30T07:06:56.000Z 1633.6 2025-11-30T07:06:57.000Z 1633.6 2025-11-30T07:06:58.000Z 1633.6 2025-11-30T07:06:59.000Z 1633.6 2025-11-30T07:07:00.000Z 1633.6 2025-11-30T07:07:01.000Z 1633.6 2025-11-30T07:07:02.000Z 1635.2 2025-11-30T07:07:03.000Z 1635.2 2025-11-30T07:07:04.000Z 1635.2 2025-11-30T07:07:05.000Z 1635.2 2025-11-30T07:07:06.000Z 1635.2 2025-11-30T07:07:07.000Z 1635.2 2025-11-30T07:07:08.000Z 1635.2 2025-11-30T07:07:09.000Z 1635.2 2025-11-30T07:07:10.000Z 1635.2 2025-11-30T07:07:11.000Z 1635.2 2025-11-30T07:07:12.000Z 1637.4 2025-11-30T07:07:13.000Z 1637.4 2025-11-30T07:07:14.000Z 1637.4 2025-11-30T07:07:15.000Z 1637.4 2025-11-30T07:07:16.000Z 1637.4 2025-11-30T07:07:17.000Z 1637.4 2025-11-30T07:07:18.000Z 1637.4 2025-11-30T07:07:19.000Z 1637.4 2025-11-30T07:07:20.000Z 1637.4 2025-11-30T07:07:21.000Z 1637.4 2025-11-30T07:07:22.000Z 1639 2025-11-30T07:07:23.000Z 1639 2025-11-30T07:07:24.000Z 1639 2025-11-30T07:07:25.000Z 1639 2025-11-30T07:07:26.000Z 1639 2025-11-30T07:07:27.000Z 1639 2025-11-30T07:07:28.000Z 1639 2025-11-30T07:07:29.000Z 1639 2025-11-30T07:07:30.000Z 1639 2025-11-30T07:07:31.000Z 1639 2025-11-30T07:07:32.000Z 1640.1 2025-11-30T07:07:33.000Z 1640.1 2025-11-30T07:07:34.000Z 1640.1 2025-11-30T07:07:35.000Z 1640.1 2025-11-30T07:07:36.000Z 1640.1 2025-11-30T07:07:37.000Z 1640.1 2025-11-30T07:07:38.000Z 1640.1 2025-11-30T07:07:39.000Z 1640.1 2025-11-30T07:07:40.000Z 1640.1 2025-11-30T07:07:41.000Z 1640.1 2025-11-30T07:07:42.000Z 1641.9 2025-11-30T07:07:43.000Z 1641.9 2025-11-30T07:07:44.000Z 1641.9 2025-11-30T07:07:45.000Z 1641.9 2025-11-30T07:07:46.000Z 1641.9 2025-11-30T07:07:47.000Z 1641.9 2025-11-30T07:07:48.000Z 1641.9 2025-11-30T07:07:49.000Z 1641.9 2025-11-30T07:07:50.000Z 1641.9 2025-11-30T07:07:51.000Z 1641.9 2025-11-30T07:07:52.000Z 1643.8 2025-11-30T07:07:53.000Z 1643.8 2025-11-30T07:07:54.000Z 1643.8 2025-11-30T07:07:55.000Z 1643.8 2025-11-30T07:07:56.000Z 1643.8 2025-11-30T07:07:57.000Z 1643.8 2025-11-30T07:07:58.000Z 1643.8 2025-11-30T07:07:59.000Z 1643.8 2025-11-30T07:08:00.000Z 1643.8 2025-11-30T07:08:01.000Z 1643.8 2025-11-30T07:08:02.000Z 1645.2 2025-11-30T07:08:03.000Z 1645.2 2025-11-30T07:08:04.000Z 1645.2 2025-11-30T07:08:05.000Z 1645.2 2025-11-30T07:08:06.000Z 1645.2 2025-11-30T07:08:07.000Z 1645.2 2025-11-30T07:08:08.000Z 1645.2 2025-11-30T07:08:09.000Z 1645.2 2025-11-30T07:08:10.000Z 1645.2 2025-11-30T07:08:11.000Z 1645.2 2025-11-30T07:08:12.000Z 1647.1 2025-11-30T07:08:13.000Z 1647.1 2025-11-30T07:08:14.000Z 1647.1 2025-11-30T07:08:15.000Z 1647.1 2025-11-30T07:08:16.000Z 1647.1 2025-11-30T07:08:17.000Z 1647.1 2025-11-30T07:08:18.000Z 1647.1 2025-11-30T07:08:19.000Z 1647.1 2025-11-30T07:08:20.000Z 1647.1 2025-11-30T07:08:21.000Z 1647.1 2025-11-30T07:08:22.000Z 1648.5 2025-11-30T07:08:23.000Z 1648.5 2025-11-30T07:08:24.000Z 1648.5 2025-11-30T07:08:25.000Z 1648.5 2025-11-30T07:08:26.000Z 1648.5 2025-11-30T07:08:27.000Z 1648.5 2025-11-30T07:08:28.000Z 1648.5 2025-11-30T07:08:29.000Z 1648.5 2025-11-30T07:08:30.000Z 1648.5 2025-11-30T07:08:31.000Z 1648.5 2025-11-30T07:08:32.000Z 1650.7 2025-11-30T07:08:33.000Z 1650.7 2025-11-30T07:08:34.000Z 1650.7 2025-11-30T07:08:35.000Z 1650.7 2025-11-30T07:08:36.000Z 1650.7 2025-11-30T07:08:37.000Z 1650.7 2025-11-30T07:08:38.000Z 1650.7 2025-11-30T07:08:39.000Z 1650.7 2025-11-30T07:08:40.000Z 1650.7 2025-11-30T07:08:41.000Z 1650.7 2025-11-30T07:08:42.000Z 1652.5 2025-11-30T07:08:43.000Z 1652.5 2025-11-30T07:08:44.000Z 1652.5 2025-11-30T07:08:45.000Z 1652.5 2025-11-30T07:08:46.000Z 1652.5 2025-11-30T07:08:47.000Z 1652.5 2025-11-30T07:08:48.000Z 1652.5 2025-11-30T07:08:49.000Z 1652.5 2025-11-30T07:08:50.000Z 1652.5 2025-11-30T07:08:51.000Z 1652.5 2025-11-30T07:08:52.000Z 1654 2025-11-30T07:08:53.000Z 1654 2025-11-30T07:08:54.000Z 1654 2025-11-30T07:08:55.000Z 1654 2025-11-30T07:08:56.000Z 1654 2025-11-30T07:08:57.000Z 1654 2025-11-30T07:08:58.000Z 1654 2025-11-30T07:08:59.000Z 1654 2025-11-30T07:09:00.000Z 1654 2025-11-30T07:09:01.000Z 1654 2025-11-30T07:09:02.000Z 1656 2025-11-30T07:09:03.000Z 1656 2025-11-30T07:09:04.000Z 1656 2025-11-30T07:09:05.000Z 1656 2025-11-30T07:09:06.000Z 1656 2025-11-30T07:09:07.000Z 1656 2025-11-30T07:09:08.000Z 1656 2025-11-30T07:09:09.000Z 1656 2025-11-30T07:09:10.000Z 1656 2025-11-30T07:09:11.000Z 1656 2025-11-30T07:09:12.000Z 1657.9 2025-11-30T07:09:13.000Z 1657.9 2025-11-30T07:09:14.000Z 1657.9 2025-11-30T07:09:15.000Z 1657.9 2025-11-30T07:09:16.000Z 1657.9 2025-11-30T07:09:17.000Z 1657.9 2025-11-30T07:09:18.000Z 1657.9 2025-11-30T07:09:19.000Z 1657.9 2025-11-30T07:09:20.000Z 1657.9 2025-11-30T07:09:21.000Z 1657.9 2025-11-30T07:09:22.000Z 1660.4 2025-11-30T07:09:23.000Z 1660.4 2025-11-30T07:09:24.000Z 1660.4 2025-11-30T07:09:25.000Z 1660.4 2025-11-30T07:09:26.000Z 1660.4 2025-11-30T07:09:27.000Z 1660.4 2025-11-30T07:09:28.000Z 1660.4 2025-11-30T07:09:29.000Z 1660.4 2025-11-30T07:09:30.000Z 1660.4 2025-11-30T07:09:31.000Z 1660.4 2025-11-30T07:09:32.000Z 1662.2 2025-11-30T07:09:33.000Z 1662.2 2025-11-30T07:09:34.000Z 1662.2 2025-11-30T07:09:35.000Z 1662.2 2025-11-30T07:09:36.000Z 1662.2 2025-11-30T07:09:37.000Z 1662.2 2025-11-30T07:09:38.000Z 1662.2 2025-11-30T07:09:39.000Z 1662.2 2025-11-30T07:09:40.000Z 1662.2 2025-11-30T07:09:41.000Z 1662.2 2025-11-30T07:09:42.000Z 1664.3 2025-11-30T07:09:43.000Z 1664.3 2025-11-30T07:09:44.000Z 1664.3 2025-11-30T07:09:45.000Z 1664.3 2025-11-30T07:09:46.000Z 1664.3 2025-11-30T07:09:47.000Z 1664.3 2025-11-30T07:09:48.000Z 1664.3 2025-11-30T07:09:49.000Z 1664.3 2025-11-30T07:09:50.000Z 1664.3 2025-11-30T07:09:51.000Z 1664.3 2025-11-30T07:09:52.000Z 1666.7 2025-11-30T07:09:53.000Z 1666.7 2025-11-30T07:09:54.000Z 1666.7 2025-11-30T07:09:55.000Z 1666.7 2025-11-30T07:09:56.000Z 1666.7 2025-11-30T07:09:57.000Z 1666.7 2025-11-30T07:09:58.000Z 1666.7 2025-11-30T07:09:59.000Z 1666.7 2025-11-30T07:10:00.000Z 1666.7 2025-11-30T07:10:01.000Z 1666.7 2025-11-30T07:10:02.000Z 1668.9 2025-11-30T07:10:03.000Z 1668.9 2025-11-30T07:10:04.000Z 1668.9 2025-11-30T07:10:05.000Z 1668.9 2025-11-30T07:10:06.000Z 1668.9 2025-11-30T07:10:07.000Z 1668.9 2025-11-30T07:10:08.000Z 1668.9 2025-11-30T07:10:09.000Z 1668.9 2025-11-30T07:10:10.000Z 1668.9 2025-11-30T07:10:11.000Z 1668.9 2025-11-30T07:10:12.000Z 1670.9 2025-11-30T07:10:13.000Z 1670.9 2025-11-30T07:10:14.000Z 1670.9 2025-11-30T07:10:15.000Z 1670.9 2025-11-30T07:10:16.000Z 1670.9 2025-11-30T07:10:17.000Z 1670.9 2025-11-30T07:10:18.000Z 1670.9 2025-11-30T07:10:19.000Z 1670.9 2025-11-30T07:10:20.000Z 1670.9 2025-11-30T07:10:21.000Z 1670.9 2025-11-30T07:10:22.000Z 1672.9 2025-11-30T07:10:23.000Z 1672.9 2025-11-30T07:10:24.000Z 1672.9 2025-11-30T07:10:25.000Z 1672.9 2025-11-30T07:10:26.000Z 1672.9 2025-11-30T07:10:27.000Z 1672.9 2025-11-30T07:10:28.000Z 1672.9 2025-11-30T07:10:29.000Z 1672.9 2025-11-30T07:10:30.000Z 1672.9 2025-11-30T07:10:31.000Z 1672.9 2025-11-30T07:10:32.000Z 1674.6 2025-11-30T07:10:33.000Z 1674.6 2025-11-30T07:10:34.000Z 1674.6 2025-11-30T07:10:35.000Z 1674.6 2025-11-30T07:10:36.000Z 1674.6 2025-11-30T07:10:37.000Z 1674.6 2025-11-30T07:10:38.000Z 1674.6 2025-11-30T07:10:39.000Z 1674.6 2025-11-30T07:10:40.000Z 1674.6 2025-11-30T07:10:41.000Z 1674.6 2025-11-30T07:10:42.000Z 1675.9 2025-11-30T07:10:43.000Z 1675.9 2025-11-30T07:10:44.000Z 1675.9 2025-11-30T07:10:45.000Z 1675.9 2025-11-30T07:10:46.000Z 1675.9 2025-11-30T07:10:47.000Z 1675.9 2025-11-30T07:10:48.000Z 1675.9 2025-11-30T07:10:49.000Z 1675.9 2025-11-30T07:10:50.000Z 1675.9 2025-11-30T07:10:51.000Z 1675.9 2025-11-30T07:10:52.000Z 1677.4 2025-11-30T07:10:53.000Z 1677.4 2025-11-30T07:10:54.000Z 1677.4 2025-11-30T07:10:55.000Z 1677.4 2025-11-30T07:10:56.000Z 1677.4 2025-11-30T07:10:57.000Z 1677.4 2025-11-30T07:10:58.000Z 1677.4 2025-11-30T07:10:59.000Z 1677.4 2025-11-30T07:11:00.000Z 1677.4 2025-11-30T07:11:01.000Z 1677.4 2025-11-30T07:11:02.000Z 1677 2025-11-30T07:11:03.000Z 1677 2025-11-30T07:11:04.000Z 1677 2025-11-30T07:11:05.000Z 1677 2025-11-30T07:11:06.000Z 1677 2025-11-30T07:11:07.000Z 1677 2025-11-30T07:11:08.000Z 1677 2025-11-30T07:11:09.000Z 1677 2025-11-30T07:11:10.000Z 1677 2025-11-30T07:11:11.000Z 1677 2025-11-30T07:11:12.000Z 1677.4 2025-11-30T07:11:13.000Z 1677.4 2025-11-30T07:11:14.000Z 1677.4 2025-11-30T07:11:15.000Z 1677.4 2025-11-30T07:11:16.000Z 1677.4 2025-11-30T07:11:17.000Z 1677.4 2025-11-30T07:11:18.000Z 1677.4 2025-11-30T07:11:19.000Z 1677.4 2025-11-30T07:11:20.000Z 1677.4 2025-11-30T07:11:21.000Z 1677.4 2025-11-30T07:11:22.000Z 1678.2 2025-11-30T07:11:23.000Z 1678.2 2025-11-30T07:11:24.000Z 1678.2 2025-11-30T07:11:25.000Z 1678.2 2025-11-30T07:11:26.000Z 1678.2 2025-11-30T07:11:27.000Z 1678.2 2025-11-30T07:11:28.000Z 1678.2 2025-11-30T07:11:29.000Z 1678.2 2025-11-30T07:11:30.000Z 1678.2 2025-11-30T07:11:31.000Z 1678.2 2025-11-30T07:11:32.000Z 1679.6 2025-11-30T07:11:33.000Z 1679.6 2025-11-30T07:11:34.000Z 1679.6 2025-11-30T07:11:35.000Z 1679.6 2025-11-30T07:11:36.000Z 1679.6 2025-11-30T07:11:37.000Z 1679.6 2025-11-30T07:11:38.000Z 1679.6 2025-11-30T07:11:39.000Z 1679.6 2025-11-30T07:11:40.000Z 1679.6 2025-11-30T07:11:41.000Z 1679.6 2025-11-30T07:11:42.000Z 1681.5 2025-11-30T07:11:43.000Z 1681.5 2025-11-30T07:11:44.000Z 1681.5 2025-11-30T07:11:45.000Z 1681.5 2025-11-30T07:11:46.000Z 1681.5 2025-11-30T07:11:47.000Z 1681.5 2025-11-30T07:11:48.000Z 1681.5 2025-11-30T07:11:49.000Z 1681.5 2025-11-30T07:11:50.000Z 1681.5 2025-11-30T07:11:51.000Z 1681.5 2025-11-30T07:11:52.000Z 1684.1 2025-11-30T07:11:53.000Z 1684.1 2025-11-30T07:11:54.000Z 1684.1 2025-11-30T07:11:55.000Z 1684.1 2025-11-30T07:11:56.000Z 1684.1 2025-11-30T07:11:57.000Z 1684.1 2025-11-30T07:11:58.000Z 1684.1 2025-11-30T07:11:59.000Z 1684.1 2025-11-30T07:12:00.000Z 1684.1 2025-11-30T07:12:01.000Z 1684.1 2025-11-30T07:12:02.000Z 1685.5 2025-11-30T07:12:03.000Z 1685.5 2025-11-30T07:12:04.000Z 1685.5 2025-11-30T07:12:05.000Z 1685.5 2025-11-30T07:12:06.000Z 1685.5 2025-11-30T07:12:07.000Z 1685.5 2025-11-30T07:12:08.000Z 1685.5 2025-11-30T07:12:09.000Z 1685.5 2025-11-30T07:12:10.000Z 1685.5 2025-11-30T07:12:11.000Z 1685.5 2025-11-30T07:12:12.000Z 1687.8 2025-11-30T07:12:13.000Z 1687.8 2025-11-30T07:12:14.000Z 1687.8 2025-11-30T07:12:15.000Z 1687.8 2025-11-30T07:12:16.000Z 1687.8 2025-11-30T07:12:17.000Z 1687.8 2025-11-30T07:12:18.000Z 1687.8 2025-11-30T07:12:19.000Z 1687.8 2025-11-30T07:12:20.000Z 1687.8 2025-11-30T07:12:21.000Z 1687.8 2025-11-30T07:12:22.000Z 1689.1 2025-11-30T07:12:23.000Z 1689.1 2025-11-30T07:12:24.000Z 1689.1 2025-11-30T07:12:25.000Z 1689.1 2025-11-30T07:12:26.000Z 1689.1 2025-11-30T07:12:27.000Z 1689.1 2025-11-30T07:12:28.000Z 1689.1 2025-11-30T07:12:29.000Z 1689.1 2025-11-30T07:12:30.000Z 1689.1 2025-11-30T07:12:31.000Z 1689.1 2025-11-30T07:12:32.000Z 1691 2025-11-30T07:12:33.000Z 1691 2025-11-30T07:12:34.000Z 1691 2025-11-30T07:12:35.000Z 1691 2025-11-30T07:12:36.000Z 1691 2025-11-30T07:12:37.000Z 1691 2025-11-30T07:12:38.000Z 1691 2025-11-30T07:12:39.000Z 1691 2025-11-30T07:12:40.000Z 1691 2025-11-30T07:12:41.000Z 1691 2025-11-30T07:12:42.000Z 1693 2025-11-30T07:12:43.000Z 1693 2025-11-30T07:12:44.000Z 1693 2025-11-30T07:12:45.000Z 1693 2025-11-30T07:12:46.000Z 1693 2025-11-30T07:12:47.000Z 1693 2025-11-30T07:12:48.000Z 1693 2025-11-30T07:12:49.000Z 1693 2025-11-30T07:12:50.000Z 1693 2025-11-30T07:12:51.000Z 1693 2025-11-30T07:12:52.000Z 1694.8 2025-11-30T07:12:53.000Z 1694.8 2025-11-30T07:12:54.000Z 1694.8 2025-11-30T07:12:55.000Z 1694.8 2025-11-30T07:12:56.000Z 1694.8 2025-11-30T07:12:57.000Z 1694.8 2025-11-30T07:12:58.000Z 1694.8 2025-11-30T07:12:59.000Z 1694.8 2025-11-30T07:13:00.000Z 1694.8 2025-11-30T07:13:01.000Z 1694.8 2025-11-30T07:13:02.000Z 1696.2 2025-11-30T07:13:03.000Z 1696.2 2025-11-30T07:13:04.000Z 1696.2 2025-11-30T07:13:05.000Z 1696.2 2025-11-30T07:13:06.000Z 1696.2 2025-11-30T07:13:07.000Z 1696.2 2025-11-30T07:13:08.000Z 1696.2 2025-11-30T07:13:09.000Z 1696.2 2025-11-30T07:13:10.000Z 1696.2 2025-11-30T07:13:11.000Z 1696.2 2025-11-30T07:13:12.000Z 1698.5 2025-11-30T07:13:13.000Z 1698.5 2025-11-30T07:13:14.000Z 1698.5 2025-11-30T07:13:15.000Z 1698.5 2025-11-30T07:13:16.000Z 1698.5 2025-11-30T07:13:17.000Z 1698.5 2025-11-30T07:13:18.000Z 1698.5 2025-11-30T07:13:19.000Z 1698.5 2025-11-30T07:13:20.000Z 1698.5 2025-11-30T07:13:21.000Z 1698.5 2025-11-30T07:13:22.000Z 1699.4 2025-11-30T07:13:23.000Z 1699.4 2025-11-30T07:13:24.000Z 1699.4 2025-11-30T07:13:25.000Z 1699.4 2025-11-30T07:13:26.000Z 1699.4 2025-11-30T07:13:27.000Z 1699.4 2025-11-30T07:13:28.000Z 1699.4 2025-11-30T07:13:29.000Z 1699.4 2025-11-30T07:13:30.000Z 1699.4 2025-11-30T07:13:31.000Z 1699.4 2025-11-30T07:13:32.000Z 1701.9 2025-11-30T07:13:33.000Z 1701.9 2025-11-30T07:13:34.000Z 1701.9 2025-11-30T07:13:35.000Z 1701.9 2025-11-30T07:13:36.000Z 1701.9 2025-11-30T07:13:37.000Z 1701.9 2025-11-30T07:13:38.000Z 1701.9 2025-11-30T07:13:39.000Z 1701.9 2025-11-30T07:13:40.000Z 1701.9 2025-11-30T07:13:41.000Z 1701.9 2025-11-30T07:13:42.000Z 1703.8 2025-11-30T07:13:43.000Z 1703.8 2025-11-30T07:13:44.000Z 1703.8 2025-11-30T07:13:45.000Z 1703.8 2025-11-30T07:13:46.000Z 1703.8 2025-11-30T07:13:47.000Z 1703.8 2025-11-30T07:13:48.000Z 1703.8 2025-11-30T07:13:49.000Z 1703.8 2025-11-30T07:13:50.000Z 1703.8 2025-11-30T07:13:51.000Z 1703.8 2025-11-30T07:13:52.000Z 1705.2 2025-11-30T07:13:53.000Z 1705.2 2025-11-30T07:13:54.000Z 1705.2 2025-11-30T07:13:55.000Z 1705.2 2025-11-30T07:13:56.000Z 1705.2 2025-11-30T07:13:57.000Z 1705.2 2025-11-30T07:13:58.000Z 1705.2 2025-11-30T07:13:59.000Z 1705.2 2025-11-30T07:14:00.000Z 1705.2 2025-11-30T07:14:01.000Z 1705.2 2025-11-30T07:14:02.000Z 1707.5 2025-11-30T07:14:03.000Z 1707.5 2025-11-30T07:14:04.000Z 1707.5 2025-11-30T07:14:05.000Z 1707.5 2025-11-30T07:14:06.000Z 1707.5 2025-11-30T07:14:07.000Z 1707.5 2025-11-30T07:14:08.000Z 1707.5 2025-11-30T07:14:09.000Z 1707.5 2025-11-30T07:14:10.000Z 1707.5 2025-11-30T07:14:11.000Z 1707.5 2025-11-30T07:14:12.000Z 1708.7 2025-11-30T07:14:13.000Z 1708.7 2025-11-30T07:14:14.000Z 1708.7 2025-11-30T07:14:15.000Z 1708.7 2025-11-30T07:14:16.000Z 1708.7 2025-11-30T07:14:17.000Z 1708.7 2025-11-30T07:14:18.000Z 1708.7 2025-11-30T07:14:19.000Z 1708.7 2025-11-30T07:14:20.000Z 1708.7 2025-11-30T07:14:21.000Z 1708.7 2025-11-30T07:14:22.000Z 1709.9 2025-11-30T07:14:23.000Z 1709.9 2025-11-30T07:14:24.000Z 1709.9 2025-11-30T07:14:25.000Z 1709.9 2025-11-30T07:14:26.000Z 1709.9 2025-11-30T07:14:27.000Z 1709.9 2025-11-30T07:14:28.000Z 1709.9 2025-11-30T07:14:29.000Z 1709.9 2025-11-30T07:14:30.000Z 1709.9 2025-11-30T07:14:31.000Z 1709.9 2025-11-30T07:14:32.000Z 1711.9 2025-11-30T07:14:33.000Z 1711.9 2025-11-30T07:14:34.000Z 1711.9 2025-11-30T07:14:35.000Z 1711.9 2025-11-30T07:14:36.000Z 1711.9 2025-11-30T07:14:37.000Z 1711.9 2025-11-30T07:14:38.000Z 1711.9 2025-11-30T07:14:39.000Z 1711.9 2025-11-30T07:14:40.000Z 1711.9 2025-11-30T07:14:41.000Z 1711.9 2025-11-30T07:14:42.000Z 1713.9 2025-11-30T07:14:43.000Z 1713.9 2025-11-30T07:14:44.000Z 1713.9 2025-11-30T07:14:45.000Z 1713.9 2025-11-30T07:14:46.000Z 1713.9 2025-11-30T07:14:47.000Z 1713.9 2025-11-30T07:14:48.000Z 1713.9 2025-11-30T07:14:49.000Z 1713.9 2025-11-30T07:14:50.000Z 1713.9 2025-11-30T07:14:51.000Z 1713.9 2025-11-30T07:14:52.000Z 1715.1 2025-11-30T07:14:53.000Z 1715.1 2025-11-30T07:14:54.000Z 1715.1 2025-11-30T07:14:55.000Z 1715.1 2025-11-30T07:14:56.000Z 1715.1 2025-11-30T07:14:57.000Z 1715.1 2025-11-30T07:14:58.000Z 1715.1 2025-11-30T07:14:59.000Z 1715.1 2025-11-30T07:15:00.000Z 1715.1 2025-11-30T07:15:01.000Z 1715.1 2025-11-30T07:15:02.000Z 1715.8 2025-11-30T07:15:03.000Z 1715.8 2025-11-30T07:15:04.000Z 1715.8 2025-11-30T07:15:05.000Z 1715.8 2025-11-30T07:15:06.000Z 1715.8 2025-11-30T07:15:07.000Z 1715.8 2025-11-30T07:15:08.000Z 1715.8 2025-11-30T07:15:09.000Z 1715.8 2025-11-30T07:15:10.000Z 1715.8 2025-11-30T07:15:11.000Z 1715.8 2025-11-30T07:15:12.000Z 1715.7 2025-11-30T07:15:13.000Z 1715.7 2025-11-30T07:15:14.000Z 1715.7 2025-11-30T07:15:15.000Z 1715.7 2025-11-30T07:15:16.000Z 1715.7 2025-11-30T07:15:17.000Z 1715.7 2025-11-30T07:15:18.000Z 1715.7 2025-11-30T07:15:19.000Z 1715.7 2025-11-30T07:15:20.000Z 1715.7 2025-11-30T07:15:21.000Z 1715.7 2025-11-30T07:15:22.000Z 1716.3 2025-11-30T07:15:23.000Z 1716.3 2025-11-30T07:15:24.000Z 1716.3 2025-11-30T07:15:25.000Z 1716.3 2025-11-30T07:15:26.000Z 1716.3 2025-11-30T07:15:27.000Z 1716.3 2025-11-30T07:15:28.000Z 1716.3 2025-11-30T07:15:29.000Z 1716.3 2025-11-30T07:15:30.000Z 1716.3 2025-11-30T07:15:31.000Z 1716.3 2025-11-30T07:15:32.000Z 1718.6 2025-11-30T07:15:33.000Z 1718.6 2025-11-30T07:15:34.000Z 1718.6 2025-11-30T07:15:35.000Z 1718.6 2025-11-30T07:15:36.000Z 1718.6 2025-11-30T07:15:37.000Z 1718.6 2025-11-30T07:15:38.000Z 1718.6 2025-11-30T07:15:39.000Z 1718.6 2025-11-30T07:15:40.000Z 1718.6 2025-11-30T07:15:41.000Z 1718.6 2025-11-30T07:15:42.000Z 1720.4 2025-11-30T07:15:43.000Z 1720.4 2025-11-30T07:15:44.000Z 1720.4 2025-11-30T07:15:45.000Z 1720.4 2025-11-30T07:15:46.000Z 1720.4 2025-11-30T07:15:47.000Z 1720.4 2025-11-30T07:15:48.000Z 1720.4 2025-11-30T07:15:49.000Z 1720.4 2025-11-30T07:15:50.000Z 1720.4 2025-11-30T07:15:51.000Z 1720.4 2025-11-30T07:15:52.000Z 1722.9 2025-11-30T07:15:53.000Z 1722.9 2025-11-30T07:15:54.000Z 1722.9 2025-11-30T07:15:55.000Z 1722.9 2025-11-30T07:15:56.000Z 1722.9 2025-11-30T07:15:57.000Z 1722.9 2025-11-30T07:15:58.000Z 1722.9 2025-11-30T07:15:59.000Z 1722.9 2025-11-30T07:16:00.000Z 1722.9 2025-11-30T07:16:01.000Z 1722.9 2025-11-30T07:16:02.000Z 1724.2 2025-11-30T07:16:03.000Z 1724.2 2025-11-30T07:16:04.000Z 1724.2 2025-11-30T07:16:05.000Z 1724.2 2025-11-30T07:16:06.000Z 1724.2 2025-11-30T07:16:07.000Z 1724.2 2025-11-30T07:16:08.000Z 1724.2 2025-11-30T07:16:09.000Z 1724.2 2025-11-30T07:16:10.000Z 1724.2 2025-11-30T07:16:11.000Z 1724.2 2025-11-30T07:16:12.000Z 1726.2 2025-11-30T07:16:13.000Z 1726.2 2025-11-30T07:16:14.000Z 1726.2 2025-11-30T07:16:15.000Z 1726.2 2025-11-30T07:16:16.000Z 1726.2 2025-11-30T07:16:17.000Z 1726.2 2025-11-30T07:16:18.000Z 1726.2 2025-11-30T07:16:19.000Z 1726.2 2025-11-30T07:16:20.000Z 1726.2 2025-11-30T07:16:21.000Z 1726.2 2025-11-30T07:16:22.000Z 1727.6 2025-11-30T07:16:23.000Z 1727.6 2025-11-30T07:16:24.000Z 1727.6 2025-11-30T07:16:25.000Z 1727.6 2025-11-30T07:16:26.000Z 1727.6 2025-11-30T07:16:27.000Z 1727.6 2025-11-30T07:16:28.000Z 1727.6 2025-11-30T07:16:29.000Z 1727.6 2025-11-30T07:16:30.000Z 1727.6 2025-11-30T07:16:31.000Z 1727.6 2025-11-30T07:16:32.000Z 1729.5 2025-11-30T07:16:33.000Z 1729.5 2025-11-30T07:16:34.000Z 1729.5 2025-11-30T07:16:35.000Z 1729.5 2025-11-30T07:16:36.000Z 1729.5 2025-11-30T07:16:37.000Z 1729.5 2025-11-30T07:16:38.000Z 1729.5 2025-11-30T07:16:39.000Z 1729.5 2025-11-30T07:16:40.000Z 1729.5 2025-11-30T07:16:41.000Z 1729.5 2025-11-30T07:16:42.000Z 1731.8 2025-11-30T07:16:43.000Z 1731.8 2025-11-30T07:16:44.000Z 1731.8 2025-11-30T07:16:45.000Z 1731.8 2025-11-30T07:16:46.000Z 1731.8 2025-11-30T07:16:47.000Z 1731.8 2025-11-30T07:16:48.000Z 1731.8 2025-11-30T07:16:49.000Z 1731.8 2025-11-30T07:16:50.000Z 1731.8 2025-11-30T07:16:51.000Z 1731.8 2025-11-30T07:16:52.000Z 1733.3 2025-11-30T07:16:53.000Z 1733.3 2025-11-30T07:16:54.000Z 1733.3 2025-11-30T07:16:55.000Z 1733.3 2025-11-30T07:16:56.000Z 1733.3 2025-11-30T07:16:57.000Z 1733.3 2025-11-30T07:16:58.000Z 1733.3 2025-11-30T07:16:59.000Z 1733.3 2025-11-30T07:17:00.000Z 1733.3 2025-11-30T07:17:01.000Z 1733.3 2025-11-30T07:17:02.000Z 1734.5 2025-11-30T07:17:03.000Z 1734.5 2025-11-30T07:17:04.000Z 1734.5 2025-11-30T07:17:05.000Z 1734.5 2025-11-30T07:17:06.000Z 1734.5 2025-11-30T07:17:07.000Z 1734.5 2025-11-30T07:17:08.000Z 1734.5 2025-11-30T07:17:09.000Z 1734.5 2025-11-30T07:17:10.000Z 1734.5 2025-11-30T07:17:11.000Z 1734.5 2025-11-30T07:17:12.000Z 1736.1 2025-11-30T07:17:13.000Z 1736.1 2025-11-30T07:17:14.000Z 1736.1 2025-11-30T07:17:15.000Z 1736.1 2025-11-30T07:17:16.000Z 1736.1 2025-11-30T07:17:17.000Z 1736.1 2025-11-30T07:17:18.000Z 1736.1 2025-11-30T07:17:19.000Z 1736.1 2025-11-30T07:17:20.000Z 1736.1 2025-11-30T07:17:21.000Z 1736.1 2025-11-30T07:17:22.000Z 1737.1 2025-11-30T07:17:23.000Z 1737.1 2025-11-30T07:17:24.000Z 1737.1 2025-11-30T07:17:25.000Z 1737.1 2025-11-30T07:17:26.000Z 1737.1 2025-11-30T07:17:27.000Z 1737.1 2025-11-30T07:17:28.000Z 1737.1 2025-11-30T07:17:29.000Z 1737.1 2025-11-30T07:17:30.000Z 1737.1 2025-11-30T07:17:31.000Z 1737.1 2025-11-30T07:17:32.000Z 1739 2025-11-30T07:17:33.000Z 1739 2025-11-30T07:17:34.000Z 1739 2025-11-30T07:17:35.000Z 1739 2025-11-30T07:17:36.000Z 1739 2025-11-30T07:17:37.000Z 1739 2025-11-30T07:17:38.000Z 1739 2025-11-30T07:17:39.000Z 1739 2025-11-30T07:17:40.000Z 1739 2025-11-30T07:17:41.000Z 1739 2025-11-30T07:17:42.000Z 1740.5 2025-11-30T07:17:43.000Z 1740.5 2025-11-30T07:17:44.000Z 1740.5 2025-11-30T07:17:45.000Z 1740.5 2025-11-30T07:17:46.000Z 1740.5 2025-11-30T07:17:47.000Z 1740.5 2025-11-30T07:17:48.000Z 1740.5 2025-11-30T07:17:49.000Z 1740.5 2025-11-30T07:17:50.000Z 1740.5 2025-11-30T07:17:51.000Z 1740.5 2025-11-30T07:17:52.000Z 1742.7 2025-11-30T07:17:53.000Z 1742.7 2025-11-30T07:17:54.000Z 1742.7 2025-11-30T07:17:55.000Z 1742.7 2025-11-30T07:17:56.000Z 1742.7 2025-11-30T07:17:57.000Z 1742.7 2025-11-30T07:17:58.000Z 1742.7 2025-11-30T07:17:59.000Z 1742.7 2025-11-30T07:18:00.000Z 1742.7 2025-11-30T07:18:01.000Z 1742.7 2025-11-30T07:18:02.000Z 1744.7 2025-11-30T07:18:03.000Z 1744.7 2025-11-30T07:18:04.000Z 1744.7 2025-11-30T07:18:05.000Z 1744.7 2025-11-30T07:18:06.000Z 1744.7 2025-11-30T07:18:07.000Z 1744.7 2025-11-30T07:18:08.000Z 1744.7 2025-11-30T07:18:09.000Z 1744.7 2025-11-30T07:18:10.000Z 1744.7 2025-11-30T07:18:11.000Z 1744.7 2025-11-30T07:18:12.000Z 1746.8 2025-11-30T07:18:13.000Z 1746.8 2025-11-30T07:18:14.000Z 1746.8 2025-11-30T07:18:15.000Z 1746.8 2025-11-30T07:18:16.000Z 1746.8 2025-11-30T07:18:17.000Z 1746.8 2025-11-30T07:18:18.000Z 1746.8 2025-11-30T07:18:19.000Z 1746.8 2025-11-30T07:18:20.000Z 1746.8 2025-11-30T07:18:21.000Z 1746.8 2025-11-30T07:18:22.000Z 1748.6 2025-11-30T07:18:23.000Z 1748.6 2025-11-30T07:18:24.000Z 1748.6 2025-11-30T07:18:25.000Z 1748.6 2025-11-30T07:18:26.000Z 1748.6 2025-11-30T07:18:27.000Z 1748.6 2025-11-30T07:18:28.000Z 1748.6 2025-11-30T07:18:29.000Z 1748.6 2025-11-30T07:18:30.000Z 1748.6 2025-11-30T07:18:31.000Z 1748.6 2025-11-30T07:18:32.000Z 1750.5 2025-11-30T07:18:33.000Z 1750.5 2025-11-30T07:18:34.000Z 1750.5 2025-11-30T07:18:35.000Z 1750.5 2025-11-30T07:18:36.000Z 1750.5 2025-11-30T07:18:37.000Z 1750.5 2025-11-30T07:18:38.000Z 1750.5 2025-11-30T07:18:39.000Z 1750.5 2025-11-30T07:18:40.000Z 1750.5 2025-11-30T07:18:41.000Z 1750.5 2025-11-30T07:18:42.000Z 1752.8 2025-11-30T07:18:43.000Z 1752.8 2025-11-30T07:18:44.000Z 1752.8 2025-11-30T07:18:45.000Z 1752.8 2025-11-30T07:18:46.000Z 1752.8 2025-11-30T07:18:47.000Z 1752.8 2025-11-30T07:18:48.000Z 1752.8 2025-11-30T07:18:49.000Z 1752.8 2025-11-30T07:18:50.000Z 1752.8 2025-11-30T07:18:51.000Z 1752.8 2025-11-30T07:18:52.000Z 1754.8 2025-11-30T07:18:53.000Z 1754.8 2025-11-30T07:18:54.000Z 1754.8 2025-11-30T07:18:55.000Z 1754.8 2025-11-30T07:18:56.000Z 1754.8 2025-11-30T07:18:57.000Z 1754.8 2025-11-30T07:18:58.000Z 1754.8 2025-11-30T07:18:59.000Z 1754.8 2025-11-30T07:19:00.000Z 1754.8 2025-11-30T07:19:01.000Z 1754.8 2025-11-30T07:19:02.000Z 1755.1 2025-11-30T07:19:03.000Z 1755.1 2025-11-30T07:19:04.000Z 1755.1 2025-11-30T07:19:05.000Z 1755.1 2025-11-30T07:19:06.000Z 1755.1 2025-11-30T07:19:07.000Z 1755.1 2025-11-30T07:19:08.000Z 1755.1 2025-11-30T07:19:09.000Z 1755.1 2025-11-30T07:19:10.000Z 1755.1 2025-11-30T07:19:11.000Z 1755.1 2025-11-30T07:19:12.000Z 1755.3 2025-11-30T07:19:13.000Z 1755.3 2025-11-30T07:19:14.000Z 1755.3 2025-11-30T07:19:15.000Z 1755.3 2025-11-30T07:19:16.000Z 1755.3 2025-11-30T07:19:17.000Z 1755.3 2025-11-30T07:19:18.000Z 1755.3 2025-11-30T07:19:19.000Z 1755.3 2025-11-30T07:19:20.000Z 1755.3 2025-11-30T07:19:21.000Z 1755.3 2025-11-30T07:19:22.000Z 1756.2 2025-11-30T07:19:23.000Z 1756.2 2025-11-30T07:19:24.000Z 1756.2 2025-11-30T07:19:25.000Z 1756.2 2025-11-30T07:19:26.000Z 1756.2 2025-11-30T07:19:27.000Z 1756.2 2025-11-30T07:19:28.000Z 1756.2 2025-11-30T07:19:29.000Z 1756.2 2025-11-30T07:19:30.000Z 1756.2 2025-11-30T07:19:31.000Z 1756.2 2025-11-30T07:19:32.000Z 1757.7 2025-11-30T07:19:33.000Z 1757.7 2025-11-30T07:19:34.000Z 1757.7 2025-11-30T07:19:35.000Z 1757.7 2025-11-30T07:19:36.000Z 1757.7 2025-11-30T07:19:37.000Z 1757.7 2025-11-30T07:19:38.000Z 1757.7 2025-11-30T07:19:39.000Z 1757.7 2025-11-30T07:19:40.000Z 1757.7 2025-11-30T07:19:41.000Z 1757.7 2025-11-30T07:19:42.000Z 1758.8 2025-11-30T07:19:43.000Z 1758.8 2025-11-30T07:19:44.000Z 1758.8 2025-11-30T07:19:45.000Z 1758.8 2025-11-30T07:19:46.000Z 1758.8 2025-11-30T07:19:47.000Z 1758.8 2025-11-30T07:19:48.000Z 1758.8 2025-11-30T07:19:49.000Z 1758.8 2025-11-30T07:19:50.000Z 1758.8 2025-11-30T07:19:51.000Z 1758.8 2025-11-30T07:19:52.000Z 1761.2 2025-11-30T07:19:53.000Z 1761.2 2025-11-30T07:19:54.000Z 1761.2 2025-11-30T07:19:55.000Z 1761.2 2025-11-30T07:19:56.000Z 1761.2 2025-11-30T07:19:57.000Z 1761.2 2025-11-30T07:19:58.000Z 1761.2 2025-11-30T07:19:59.000Z 1761.2 2025-11-30T07:20:00.000Z 1761.2 2025-11-30T07:20:01.000Z 1761.2 2025-11-30T07:20:02.000Z 1762.7 2025-11-30T07:20:03.000Z 1762.7 2025-11-30T07:20:04.000Z 1762.7 2025-11-30T07:20:05.000Z 1762.7 2025-11-30T07:20:06.000Z 1762.7 2025-11-30T07:20:07.000Z 1762.7 2025-11-30T07:20:08.000Z 1762.7 2025-11-30T07:20:09.000Z 1762.7 2025-11-30T07:20:10.000Z 1762.7 2025-11-30T07:20:11.000Z 1762.7 2025-11-30T07:20:12.000Z 1763.4 2025-11-30T07:20:13.000Z 1763.4 2025-11-30T07:20:14.000Z 1763.4 2025-11-30T07:20:15.000Z 1763.4 2025-11-30T07:20:16.000Z 1763.4 2025-11-30T07:20:17.000Z 1763.4 2025-11-30T07:20:18.000Z 1763.4 2025-11-30T07:20:19.000Z 1763.4 2025-11-30T07:20:20.000Z 1763.4 2025-11-30T07:20:21.000Z 1763.4 2025-11-30T07:20:22.000Z 1765 2025-11-30T07:20:23.000Z 1765 2025-11-30T07:20:24.000Z 1765 2025-11-30T07:20:25.000Z 1765 2025-11-30T07:20:26.000Z 1765 2025-11-30T07:20:27.000Z 1765 2025-11-30T07:20:28.000Z 1765 2025-11-30T07:20:29.000Z 1765 2025-11-30T07:20:30.000Z 1765 2025-11-30T07:20:31.000Z 1765 2025-11-30T07:20:32.000Z 1766.1 2025-11-30T07:20:33.000Z 1766.1 2025-11-30T07:20:34.000Z 1766.1 2025-11-30T07:20:35.000Z 1766.1 2025-11-30T07:20:36.000Z 1766.1 2025-11-30T07:20:37.000Z 1766.1 2025-11-30T07:20:38.000Z 1766.1 2025-11-30T07:20:39.000Z 1766.1 2025-11-30T07:20:40.000Z 1766.1 2025-11-30T07:20:41.000Z 1766.1 2025-11-30T07:20:42.000Z 1766.7 2025-11-30T07:20:43.000Z 1766.7 2025-11-30T07:20:44.000Z 1766.7 2025-11-30T07:20:45.000Z 1766.7 2025-11-30T07:20:46.000Z 1766.7 2025-11-30T07:20:47.000Z 1766.7 2025-11-30T07:20:48.000Z 1766.7 2025-11-30T07:20:49.000Z 1766.7 2025-11-30T07:20:50.000Z 1766.7 2025-11-30T07:20:51.000Z 1766.7 2025-11-30T07:20:52.000Z 1767.2 2025-11-30T07:20:53.000Z 1767.2 2025-11-30T07:20:54.000Z 1767.2 2025-11-30T07:20:55.000Z 1767.2 2025-11-30T07:20:56.000Z 1767.2 2025-11-30T07:20:57.000Z 1767.2 2025-11-30T07:20:58.000Z 1767.2 2025-11-30T07:20:59.000Z 1767.2 2025-11-30T07:21:00.000Z 1767.2 2025-11-30T07:21:01.000Z 1767.2 2025-11-30T07:21:02.000Z 1766.2 2025-11-30T07:21:03.000Z 1766.2 2025-11-30T07:21:04.000Z 1766.2 2025-11-30T07:21:05.000Z 1766.2 2025-11-30T07:21:06.000Z 1766.2 2025-11-30T07:21:07.000Z 1766.2 2025-11-30T07:21:08.000Z 1766.2 2025-11-30T07:21:09.000Z 1766.2 2025-11-30T07:21:10.000Z 1766.2 2025-11-30T07:21:11.000Z 1766.2 2025-11-30T07:21:12.000Z 1766.1 2025-11-30T07:21:13.000Z 1766.1 2025-11-30T07:21:14.000Z 1766.1 2025-11-30T07:21:15.000Z 1766.1 2025-11-30T07:21:16.000Z 1766.1 2025-11-30T07:21:17.000Z 1766.1 2025-11-30T07:21:18.000Z 1766.1 2025-11-30T07:21:19.000Z 1766.1 2025-11-30T07:21:20.000Z 1766.1 2025-11-30T07:21:21.000Z 1766.1 2025-11-30T07:21:22.000Z 1766.5 2025-11-30T07:21:23.000Z 1766.5 2025-11-30T07:21:24.000Z 1766.5 2025-11-30T07:21:25.000Z 1766.5 2025-11-30T07:21:26.000Z 1766.5 2025-11-30T07:21:27.000Z 1766.5 2025-11-30T07:21:28.000Z 1766.5 2025-11-30T07:21:29.000Z 1766.5 2025-11-30T07:21:30.000Z 1766.5 2025-11-30T07:21:31.000Z 1766.5 2025-11-30T07:21:32.000Z 1766.2 2025-11-30T07:21:33.000Z 1766.2 2025-11-30T07:21:34.000Z 1766.2 2025-11-30T07:21:35.000Z 1766.2 2025-11-30T07:21:36.000Z 1766.2 2025-11-30T07:21:37.000Z 1766.2 2025-11-30T07:21:38.000Z 1766.2 2025-11-30T07:21:39.000Z 1766.2 2025-11-30T07:21:40.000Z 1766.2 2025-11-30T07:21:41.000Z 1766.2 2025-11-30T07:21:42.000Z 1767.6 2025-11-30T07:21:43.000Z 1767.6 2025-11-30T07:21:44.000Z 1767.6 2025-11-30T07:21:45.000Z 1767.6 2025-11-30T07:21:46.000Z 1767.6 2025-11-30T07:21:47.000Z 1767.6 2025-11-30T07:21:48.000Z 1767.6 2025-11-30T07:21:49.000Z 1767.6 2025-11-30T07:21:50.000Z 1767.6 2025-11-30T07:21:51.000Z 1767.6 2025-11-30T07:21:52.000Z 1769.9 2025-11-30T07:21:53.000Z 1769.9 2025-11-30T07:21:54.000Z 1769.9 2025-11-30T07:21:55.000Z 1769.9 2025-11-30T07:21:56.000Z 1769.9 2025-11-30T07:21:57.000Z 1769.9 2025-11-30T07:21:58.000Z 1769.9 2025-11-30T07:21:59.000Z 1769.9 2025-11-30T07:22:00.000Z 1769.9 2025-11-30T07:22:01.000Z 1769.9 2025-11-30T07:22:02.000Z 1772 2025-11-30T07:22:03.000Z 1772 2025-11-30T07:22:04.000Z 1772 2025-11-30T07:22:05.000Z 1772 2025-11-30T07:22:06.000Z 1772 2025-11-30T07:22:07.000Z 1772 2025-11-30T07:22:08.000Z 1772 2025-11-30T07:22:09.000Z 1772 2025-11-30T07:22:10.000Z 1772 2025-11-30T07:22:11.000Z 1772 2025-11-30T07:22:12.000Z 1772.9 2025-11-30T07:22:13.000Z 1772.9 2025-11-30T07:22:14.000Z 1772.9 2025-11-30T07:22:15.000Z 1772.9 2025-11-30T07:22:16.000Z 1772.9 2025-11-30T07:22:17.000Z 1772.9 2025-11-30T07:22:18.000Z 1772.9 2025-11-30T07:22:19.000Z 1772.9 2025-11-30T07:22:20.000Z 1772.9 2025-11-30T07:22:21.000Z 1772.9 2025-11-30T07:22:22.000Z 1773.6 2025-11-30T07:22:23.000Z 1773.6 2025-11-30T07:22:24.000Z 1773.6 2025-11-30T07:22:25.000Z 1773.6 2025-11-30T07:22:26.000Z 1773.6 2025-11-30T07:22:27.000Z 1773.6 2025-11-30T07:22:28.000Z 1773.6 2025-11-30T07:22:29.000Z 1773.6 2025-11-30T07:22:30.000Z 1773.6 2025-11-30T07:22:31.000Z 1773.6 2025-11-30T07:22:32.000Z 1774.7 2025-11-30T07:22:33.000Z 1774.7 2025-11-30T07:22:34.000Z 1774.7 2025-11-30T07:22:35.000Z 1774.7 2025-11-30T07:22:36.000Z 1774.7 2025-11-30T07:22:37.000Z 1774.7 2025-11-30T07:22:38.000Z 1774.7 2025-11-30T07:22:39.000Z 1774.7 2025-11-30T07:22:40.000Z 1774.7 2025-11-30T07:22:41.000Z 1774.7 2025-11-30T07:22:42.000Z 1774.5 2025-11-30T07:22:43.000Z 1774.5 2025-11-30T07:22:44.000Z 1774.5 2025-11-30T07:22:45.000Z 1774.5 2025-11-30T07:22:46.000Z 1774.5 2025-11-30T07:22:47.000Z 1774.5 2025-11-30T07:22:48.000Z 1774.5 2025-11-30T07:22:49.000Z 1774.5 2025-11-30T07:22:50.000Z 1774.5 2025-11-30T07:22:51.000Z 1774.5 2025-11-30T07:22:52.000Z 1774.5 2025-11-30T07:22:53.000Z 1774.5 2025-11-30T07:22:54.000Z 1774.5 2025-11-30T07:22:55.000Z 1774.5 2025-11-30T07:22:56.000Z 1774.5 2025-11-30T07:22:57.000Z 1774.5 2025-11-30T07:22:58.000Z 1774.5 2025-11-30T07:22:59.000Z 1774.5 2025-11-30T07:23:00.000Z 1774.5 2025-11-30T07:23:01.000Z 1774.5 2025-11-30T07:23:02.000Z 1775.9 2025-11-30T07:23:03.000Z 1775.9 2025-11-30T07:23:04.000Z 1775.9 2025-11-30T07:23:05.000Z 1775.9 2025-11-30T07:23:06.000Z 1775.9 2025-11-30T07:23:07.000Z 1775.9 2025-11-30T07:23:08.000Z 1775.9 2025-11-30T07:23:09.000Z 1775.9 2025-11-30T07:23:10.000Z 1775.9 2025-11-30T07:23:11.000Z 1775.9 2025-11-30T07:23:12.000Z 1773.6 2025-11-30T07:23:13.000Z 1773.6 2025-11-30T07:23:14.000Z 1773.6 2025-11-30T07:23:15.000Z 1773.6 2025-11-30T07:23:16.000Z 1773.6 2025-11-30T07:23:17.000Z 1773.6 2025-11-30T07:23:18.000Z 1773.6 2025-11-30T07:23:19.000Z 1773.6 2025-11-30T07:23:20.000Z 1773.6 2025-11-30T07:23:21.000Z 1773.6 2025-11-30T07:23:22.000Z 1772 2025-11-30T07:23:23.000Z 1772 2025-11-30T07:23:24.000Z 1772 2025-11-30T07:23:25.000Z 1772 2025-11-30T07:23:26.000Z 1772 2025-11-30T07:23:27.000Z 1772 2025-11-30T07:23:28.000Z 1772 2025-11-30T07:23:29.000Z 1772 2025-11-30T07:23:30.000Z 1772 2025-11-30T07:23:31.000Z 1772 2025-11-30T07:23:32.000Z 1769.3 2025-11-30T07:23:33.000Z 1769.3 2025-11-30T07:23:34.000Z 1769.3 2025-11-30T07:23:35.000Z 1769.3 2025-11-30T07:23:36.000Z 1769.3 2025-11-30T07:23:37.000Z 1769.3 2025-11-30T07:23:38.000Z 1769.3 2025-11-30T07:23:39.000Z 1769.3 2025-11-30T07:23:40.000Z 1769.3 2025-11-30T07:23:41.000Z 1769.3 2025-11-30T07:23:42.000Z 1767.1 2025-11-30T07:23:43.000Z 1767.1 2025-11-30T07:23:44.000Z 1767.1 2025-11-30T07:23:45.000Z 1767.1 2025-11-30T07:23:46.000Z 1767.1 2025-11-30T07:23:47.000Z 1767.1 2025-11-30T07:23:48.000Z 1767.1 2025-11-30T07:23:49.000Z 1767.1 2025-11-30T07:23:50.000Z 1767.1 2025-11-30T07:23:51.000Z 1767.1 2025-11-30T07:23:52.000Z 1765 2025-11-30T07:23:53.000Z 1765 2025-11-30T07:23:54.000Z 1765 2025-11-30T07:23:55.000Z 1765 2025-11-30T07:23:56.000Z 1765 2025-11-30T07:23:57.000Z 1765 2025-11-30T07:23:58.000Z 1765 2025-11-30T07:23:59.000Z 1765 2025-11-30T07:24:00.000Z 1765 2025-11-30T07:24:01.000Z 1765 2025-11-30T07:24:02.000Z 1762.1 2025-11-30T07:24:03.000Z 1762.1 2025-11-30T07:24:04.000Z 1762.1 2025-11-30T07:24:05.000Z 1762.1 2025-11-30T07:24:06.000Z 1762.1 2025-11-30T07:24:07.000Z 1762.1 2025-11-30T07:24:08.000Z 1762.1 2025-11-30T07:24:09.000Z 1762.1 2025-11-30T07:24:10.000Z 1762.1 2025-11-30T07:24:11.000Z 1762.1 2025-11-30T07:24:12.000Z 1758.5 2025-11-30T07:24:13.000Z 1758.5 2025-11-30T07:24:14.000Z 1758.5 2025-11-30T07:24:15.000Z 1758.5 2025-11-30T07:24:16.000Z 1758.5 2025-11-30T07:24:17.000Z 1758.5 2025-11-30T07:24:18.000Z 1758.5 2025-11-30T07:24:19.000Z 1758.5 2025-11-30T07:24:20.000Z 1758.5 2025-11-30T07:24:21.000Z 1758.5 2025-11-30T07:24:22.000Z 1756.8 2025-11-30T07:24:23.000Z 1756.8 2025-11-30T07:24:24.000Z 1756.8 2025-11-30T07:24:25.000Z 1756.8 2025-11-30T07:24:26.000Z 1756.8 2025-11-30T07:24:27.000Z 1756.8 2025-11-30T07:24:28.000Z 1756.8 2025-11-30T07:24:29.000Z 1756.8 2025-11-30T07:24:30.000Z 1756.8 2025-11-30T07:24:31.000Z 1756.8 2025-11-30T07:24:32.000Z 1755.4 2025-11-30T07:24:33.000Z 1755.4 2025-11-30T07:24:34.000Z 1755.4 2025-11-30T07:24:35.000Z 1755.4 2025-11-30T07:24:36.000Z 1755.4 2025-11-30T07:24:37.000Z 1755.4 2025-11-30T07:24:38.000Z 1755.4 2025-11-30T07:24:39.000Z 1755.4 2025-11-30T07:24:40.000Z 1755.4 2025-11-30T07:24:41.000Z 1755.4 2025-11-30T07:24:42.000Z 1753.9 2025-11-30T07:24:43.000Z 1753.9 2025-11-30T07:24:44.000Z 1753.9 2025-11-30T07:24:45.000Z 1753.9 2025-11-30T07:24:46.000Z 1753.9 2025-11-30T07:24:47.000Z 1753.9 2025-11-30T07:24:48.000Z 1753.9 2025-11-30T07:24:49.000Z 1753.9 2025-11-30T07:24:50.000Z 1753.9 2025-11-30T07:24:51.000Z 1753.9 2025-11-30T07:24:52.000Z 1753.7 2025-11-30T07:24:53.000Z 1753.7 2025-11-30T07:24:54.000Z 1753.7 2025-11-30T07:24:55.000Z 1753.7 2025-11-30T07:24:56.000Z 1753.7 2025-11-30T07:24:57.000Z 1753.7 2025-11-30T07:24:58.000Z 1753.7 2025-11-30T07:24:59.000Z 1753.7 2025-11-30T07:25:00.000Z 1753.7 2025-11-30T07:25:01.000Z 1753.7 2025-11-30T07:25:02.000Z 1752.8 2025-11-30T07:25:03.000Z 1752.8 2025-11-30T07:25:04.000Z 1752.8 2025-11-30T07:25:05.000Z 1752.8 2025-11-30T07:25:06.000Z 1752.8 2025-11-30T07:25:07.000Z 1752.8 2025-11-30T07:25:08.000Z 1752.8 2025-11-30T07:25:09.000Z 1752.8 2025-11-30T07:25:10.000Z 1752.8 2025-11-30T07:25:11.000Z 1752.8 2025-11-30T07:25:12.000Z 1751.6 2025-11-30T07:25:13.000Z 1751.6 2025-11-30T07:25:14.000Z 1751.6 2025-11-30T07:25:15.000Z 1751.6 2025-11-30T07:25:16.000Z 1751.6 2025-11-30T07:25:17.000Z 1751.6 2025-11-30T07:25:18.000Z 1751.6 2025-11-30T07:25:18.202Z 1760.6640260114089 2025-11-30T07:25:18.202Z 1775.9582005551035 2025-11-30T07:26:21.081Z 1775.9582005551035 2025-11-30T07:26:21.081Z 1791.0535196045475 2025-11-30T07:27:01.009Z 1788.258016544395 2025-11-30T07:27:01.009Z 1809.8480023615307 2025-11-30T07:27:50.658Z 1821.8043811752777 2025-11-30T07:28:02.936Z 1821.8196896213788 2025-11-30T07:28:02.936Z 1850.7234717642264 2025-11-30T07:28:54.163Z 1865.0252744977554 2025-11-30T07:29:16.881Z 1865.0252744977554 2025-11-30T07:29:16.881Z 1865.0252744977554 2025-11-30T07:29:16.881Z 1887.0181830720414 2025-11-30T07:29:44.904Z 1916.9075979169236 2025-11-30T07:30:14.470Z 1916.9075979169236 2025-11-30T07:30:14.470Z 1944.9956936304038 2025-11-30T07:30:58.470Z 1944.9956936304038 2025-11-30T07:30:58.470Z 1957.7296442592658 2025-11-30T07:31:28.544Z 1957.7296442592658 2025-11-30T07:31:28.544Z 1983.286811279651 2025-11-30T07:32:17.830Z 1983.286811279651 2025-11-30T07:32:17.830Z 2001.1522167772741 2025-11-30T07:32:57.473Z 2001.1522167772741 2025-11-30T07:32:57.473Z 2032.687194271693 2025-11-30T07:33:47.013Z 2031.5469833396583 2025-11-30T07:33:47.013Z 2056.1881954795135 2025-11-30T07:34:19.541Z 2072.8789356225907 2025-11-30T07:34:39.833Z 2072.8789356225907 2025-11-30T07:34:39.833Z 2087.0621187443703 2025-11-30T07:35:23.564Z 2087.0621187443703 2025-11-30T07:35:23.564Z 2110.9423073415182 2025-11-30T07:36:09.045Z 2110.9423073415182 2025-11-30T07:36:09.045Z 2136.277972742297 2025-11-30T07:36:52.744Z 2136.277972742297 2025-11-30T07:36:52.744Z 2165.387467589704 2025-11-30T07:37:26.939Z 2165.387467589704 2025-11-30T07:37:26.939Z 2179.6356333542335 2025-11-30T07:37:47.834Z 2179.6356333542335 2025-11-30T07:37:47.834Z 2231.899705510766 2025-11-30T07:38:19.296Z 2231.899705510766 2025-11-30T07:38:19.296Z 2255.0751960423227 2025-11-30T07:39:13.246Z 2255.0751960423227 2025-11-30T07:39:13.246Z 2260.5996713872496 2025-11-30T07:39:57.588Z 2260.5996713872496 2025-11-30T07:39:57.588Z 2267.901474765462 2025-11-30T07:40:26.564Z 2267.901474765462 2025-11-30T07:40:26.564Z 2271.814681068255 2025-11-30T07:40:48.878Z 2280 2025-11-30T13:04:09.000Z 2280 2025-11-30T13:04:10.000Z 2280 2025-11-30T13:04:11.000Z 2280 2025-11-30T13:04:12.000Z 2280 2025-11-30T13:04:13.000Z 2280 2025-11-30T13:04:14.000Z 2280 2025-11-30T13:04:15.000Z 2280 2025-11-30T13:04:16.000Z 2279.7 2025-11-30T13:04:17.000Z 2279.7 2025-11-30T13:04:18.000Z 2279.7 2025-11-30T13:04:19.000Z 2279.7 2025-11-30T13:04:20.000Z 2279.7 2025-11-30T13:04:21.000Z 2279.7 2025-11-30T13:04:22.000Z 2279.7 2025-11-30T13:04:23.000Z 2279.7 2025-11-30T13:04:24.000Z 2279.7 2025-11-30T13:04:25.000Z 2279.7 2025-11-30T13:04:26.000Z 2279.9 2025-11-30T13:04:27.000Z 2279.9 2025-11-30T13:04:28.000Z 2279.9 2025-11-30T13:04:29.000Z 2279.9 2025-11-30T13:04:30.000Z 2279.9 2025-11-30T13:04:31.000Z 2279.9 2025-11-30T13:04:32.000Z 2279.9 2025-11-30T13:04:33.000Z 2279.9 2025-11-30T13:04:34.000Z 2279.9 2025-11-30T13:04:35.000Z 2279.9 2025-11-30T13:04:36.000Z 2280.6 2025-11-30T13:04:37.000Z 2280.6 2025-11-30T13:04:38.000Z 2280.6 2025-11-30T13:04:39.000Z 2280.6 2025-11-30T13:04:40.000Z 2280.6 2025-11-30T13:04:41.000Z 2280.6 2025-11-30T13:04:42.000Z 2280.6 2025-11-30T13:04:43.000Z 2280.6 2025-11-30T13:04:44.000Z 2280.6 2025-11-30T13:04:45.000Z 2280.6 2025-11-30T13:04:46.000Z 2281.6 2025-11-30T13:04:47.000Z 2281.6 2025-11-30T13:04:48.000Z 2281.6 2025-11-30T13:04:49.000Z 2281.6 2025-11-30T13:04:50.000Z 2281.6 2025-11-30T13:04:51.000Z 2281.6 2025-11-30T13:04:52.000Z 2281.6 2025-11-30T13:04:53.000Z 2281.6 2025-11-30T13:04:54.000Z 2281.6 2025-11-30T13:04:55.000Z 2281.6 2025-11-30T13:04:56.000Z 2281.5 2025-11-30T13:04:57.000Z 2281.5 2025-11-30T13:04:58.000Z 2281.5 2025-11-30T13:04:59.000Z 2281.5 2025-11-30T13:05:00.000Z 2281.5 2025-11-30T13:05:01.000Z 2281.5 2025-11-30T13:05:02.000Z 2281.5 2025-11-30T13:05:03.000Z 2281.5 2025-11-30T13:05:04.000Z 2281.5 2025-11-30T13:05:05.000Z 2281.5 2025-11-30T13:05:06.000Z 2281.8 2025-11-30T13:05:07.000Z 2281.8 2025-11-30T13:05:08.000Z 2281.8 2025-11-30T13:05:09.000Z 2281.8 2025-11-30T13:05:10.000Z 2281.8 2025-11-30T13:05:11.000Z 2281.8 2025-11-30T13:05:12.000Z 2281.8 2025-11-30T13:05:13.000Z 2281.8 2025-11-30T13:05:14.000Z 2281.8 2025-11-30T13:05:15.000Z 2281.8 2025-11-30T13:05:16.000Z 2282 2025-11-30T13:05:17.000Z 2282 2025-11-30T13:05:18.000Z 2282 2025-11-30T13:05:19.000Z 2282 2025-11-30T13:05:20.000Z 2282 2025-11-30T13:05:21.000Z 2282 2025-11-30T13:05:22.000Z 2282 2025-11-30T13:05:23.000Z 2282 2025-11-30T13:05:24.000Z 2282 2025-11-30T13:05:25.000Z 2282 2025-11-30T13:05:26.000Z 2283 2025-11-30T13:05:27.000Z 2283 2025-11-30T13:05:28.000Z 2283 2025-11-30T13:05:29.000Z 2283 2025-11-30T13:05:30.000Z 2283 2025-11-30T13:05:31.000Z 2283 2025-11-30T13:05:32.000Z 2283 2025-11-30T13:05:33.000Z 2283 2025-11-30T13:05:34.000Z 2283 2025-11-30T13:05:35.000Z 2283 2025-11-30T13:05:36.000Z 2283.8 2025-11-30T13:05:37.000Z 2283.8 2025-11-30T13:05:38.000Z 2283.8 2025-11-30T13:05:39.000Z 2283.8 2025-11-30T13:05:40.000Z 2283.8 2025-11-30T13:05:41.000Z 2283.8 2025-11-30T13:05:42.000Z 2283.8 2025-11-30T13:05:43.000Z 2283.8 2025-11-30T13:05:44.000Z 2283.8 2025-11-30T13:05:45.000Z 2283.8 2025-11-30T13:05:46.000Z 2284 2025-11-30T13:05:47.000Z 2284 2025-11-30T13:05:48.000Z 2284 2025-11-30T13:05:49.000Z 2284 2025-11-30T13:05:50.000Z 2284 2025-11-30T13:05:51.000Z 2284 2025-11-30T13:05:52.000Z 2284 2025-11-30T13:05:53.000Z 2284 2025-11-30T13:05:54.000Z 2284 2025-11-30T13:05:55.000Z 2284 2025-11-30T13:05:56.000Z 2284.5 2025-11-30T13:05:57.000Z 2284.5 2025-11-30T13:05:58.000Z 2284.5 2025-11-30T13:05:59.000Z 2284.5 2025-11-30T13:06:00.000Z 2284.5 2025-11-30T13:06:01.000Z 2284.5 2025-11-30T13:06:02.000Z 2284.5 2025-11-30T13:06:03.000Z 2284.5 2025-11-30T13:06:04.000Z 2284.5 2025-11-30T13:06:05.000Z 2284.5 2025-11-30T13:06:06.000Z 2284.4 2025-11-30T13:06:07.000Z 2284.4 2025-11-30T13:06:08.000Z 2284.4 2025-11-30T13:06:09.000Z 2284.4 2025-11-30T13:06:10.000Z 2284.4 2025-11-30T13:06:11.000Z 2284.4 2025-11-30T13:06:12.000Z 2284.4 2025-11-30T13:06:13.000Z 2284.4 2025-11-30T13:06:14.000Z 2284.4 2025-11-30T13:06:15.000Z 2284.4 2025-11-30T13:06:16.000Z 2284.4 2025-11-30T13:06:17.000Z 2284.4 2025-11-30T13:06:18.000Z 2284.4 2025-11-30T13:06:19.000Z 2284.4 2025-11-30T13:06:20.000Z 2284.4 2025-11-30T13:06:21.000Z 2284.4 2025-11-30T13:06:22.000Z 2284.4 2025-11-30T13:06:23.000Z 2284.4 2025-11-30T13:06:24.000Z 2284.4 2025-11-30T13:06:25.000Z 2284.4 2025-11-30T13:06:26.000Z 2282.8 2025-11-30T13:06:27.000Z 2282.8 2025-11-30T13:06:28.000Z 2282.8 2025-11-30T13:06:29.000Z 2282.8 2025-11-30T13:06:30.000Z 2282.8 2025-11-30T13:06:31.000Z 2282.8 2025-11-30T13:06:32.000Z 2282.8 2025-11-30T13:06:33.000Z 2282.8 2025-11-30T13:06:34.000Z 2282.8 2025-11-30T13:06:35.000Z 2282.8 2025-11-30T13:06:36.000Z 2279.9 2025-11-30T13:06:37.000Z 2279.9 2025-11-30T13:06:38.000Z 2279.9 2025-11-30T13:06:39.000Z 2279.9 2025-11-30T13:06:40.000Z 2279.9 2025-11-30T13:06:41.000Z 2279.9 2025-11-30T13:06:42.000Z 2279.9 2025-11-30T13:06:43.000Z 2279.9 2025-11-30T13:06:44.000Z 2279.9 2025-11-30T13:06:45.000Z 2279.9 2025-11-30T13:06:46.000Z 2278 2025-11-30T13:06:47.000Z 2278 2025-11-30T13:06:48.000Z 2278 2025-11-30T13:06:49.000Z 2278 2025-11-30T13:06:50.000Z 2278 2025-11-30T13:06:51.000Z 2278 2025-11-30T13:06:52.000Z 2278 2025-11-30T13:06:53.000Z 2278 2025-11-30T13:06:54.000Z 2278 2025-11-30T13:06:55.000Z 2278 2025-11-30T13:06:56.000Z 2277.2 2025-11-30T13:06:57.000Z 2277.2 2025-11-30T13:06:58.000Z 2277.2 2025-11-30T13:06:59.000Z 2277.2 2025-11-30T13:07:00.000Z 2277.2 2025-11-30T13:07:01.000Z 2277.2 2025-11-30T13:07:02.000Z 2277.2 2025-11-30T13:07:03.000Z 2277.2 2025-11-30T13:07:04.000Z 2277.2 2025-11-30T13:07:05.000Z 2277.2 2025-11-30T13:07:06.000Z 2276.9 2025-11-30T13:07:07.000Z 2276.9 2025-11-30T13:07:08.000Z 2276.9 2025-11-30T13:07:09.000Z 2276.9 2025-11-30T13:07:10.000Z 2276.9 2025-11-30T13:07:11.000Z 2276.9 2025-11-30T13:07:12.000Z 2276.9 2025-11-30T13:07:13.000Z 2276.9 2025-11-30T13:07:14.000Z 2276.9 2025-11-30T13:07:15.000Z 2276.9 2025-11-30T13:07:16.000Z 2278.2 2025-11-30T13:07:17.000Z 2278.2 2025-11-30T13:07:18.000Z 2278.2 2025-11-30T13:07:19.000Z 2278.2 2025-11-30T13:07:20.000Z 2278.2 2025-11-30T13:07:21.000Z 2278.2 2025-11-30T13:07:22.000Z 2278.2 2025-11-30T13:07:23.000Z 2278.2 2025-11-30T13:07:24.000Z 2278.2 2025-11-30T13:07:25.000Z 2278.2 2025-11-30T13:07:26.000Z 2280.4 2025-11-30T13:07:27.000Z 2280.4 2025-11-30T13:07:28.000Z 2280.4 2025-11-30T13:07:29.000Z 2280.4 2025-11-30T13:07:30.000Z 2280.4 2025-11-30T13:07:31.000Z 2280.4 2025-11-30T13:07:32.000Z 2280.4 2025-11-30T13:07:33.000Z 2280.4 2025-11-30T13:07:34.000Z 2280.4 2025-11-30T13:07:35.000Z 2280.4 2025-11-30T13:07:36.000Z 2281.8 2025-11-30T13:07:37.000Z 2281.8 2025-11-30T13:07:38.000Z 2281.8 2025-11-30T13:07:39.000Z 2281.8 2025-11-30T13:07:40.000Z 2281.8 2025-11-30T13:07:41.000Z 2281.8 2025-11-30T13:07:42.000Z 2281.8 2025-11-30T13:07:43.000Z 2281.8 2025-11-30T13:07:44.000Z 2281.8 2025-11-30T13:07:45.000Z 2281.8 2025-11-30T13:07:46.000Z 2282.8 2025-11-30T13:07:47.000Z 2282.8 2025-11-30T13:07:48.000Z 2282.8 2025-11-30T13:07:49.000Z 2282.8 2025-11-30T13:07:50.000Z 2282.8 2025-11-30T13:07:51.000Z 2282.8 2025-11-30T13:07:52.000Z 2282.8 2025-11-30T13:07:53.000Z 2282.8 2025-11-30T13:07:54.000Z 2282.8 2025-11-30T13:07:55.000Z 2282.8 2025-11-30T13:07:56.000Z 2281.5 2025-11-30T13:07:57.000Z 2281.5 2025-11-30T13:07:58.000Z 2281.5 2025-11-30T13:07:59.000Z 2281.5 2025-11-30T13:08:00.000Z 2281.5 2025-11-30T13:08:01.000Z 2281.5 2025-11-30T13:08:02.000Z 2281.5 2025-11-30T13:08:03.000Z 2281.5 2025-11-30T13:08:04.000Z 2281.5 2025-11-30T13:08:05.000Z 2281.5 2025-11-30T13:08:06.000Z 2280.7 2025-11-30T13:08:07.000Z 2280.7 2025-11-30T13:08:08.000Z 2280.7 2025-11-30T13:08:09.000Z 2280.7 2025-11-30T13:08:10.000Z 2280.7 2025-11-30T13:08:11.000Z 2280.7 2025-11-30T13:08:12.000Z 2280.7 2025-11-30T13:08:13.000Z 2280.7 2025-11-30T13:08:14.000Z 2280.7 2025-11-30T13:08:15.000Z 2280.7 2025-11-30T13:08:16.000Z 2282.6 2025-11-30T13:08:17.000Z 2282.6 2025-11-30T13:08:18.000Z 2282.6 2025-11-30T13:08:19.000Z 2282.6 2025-11-30T13:08:20.000Z 2282.6 2025-11-30T13:08:21.000Z 2282.6 2025-11-30T13:08:22.000Z 2282.6 2025-11-30T13:08:23.000Z 2282.6 2025-11-30T13:08:24.000Z 2282.6 2025-11-30T13:08:25.000Z 2282.6 2025-11-30T13:08:26.000Z 2283.8 2025-11-30T13:08:27.000Z 2283.8 2025-11-30T13:08:28.000Z 2283.8 2025-11-30T13:08:29.000Z 2283.8 2025-11-30T13:08:30.000Z 2283.8 2025-11-30T13:08:31.000Z 2283.8 2025-11-30T13:08:32.000Z 2283.8 2025-11-30T13:08:33.000Z 2283.8 2025-11-30T13:08:34.000Z 2283.8 2025-11-30T13:08:35.000Z 2283.8 2025-11-30T13:08:36.000Z 2283.9 2025-11-30T13:08:37.000Z 2283.9 2025-11-30T13:08:38.000Z 2283.9 2025-11-30T13:08:39.000Z 2283.9 2025-11-30T13:08:40.000Z 2283.9 2025-11-30T13:08:41.000Z 2283.9 2025-11-30T13:08:42.000Z 2283.9 2025-11-30T13:08:43.000Z 2283.9 2025-11-30T13:08:44.000Z 2283.9 2025-11-30T13:08:45.000Z 2283.9 2025-11-30T13:08:46.000Z 2283.4 2025-11-30T13:08:47.000Z 2283.4 2025-11-30T13:08:48.000Z 2283.4 2025-11-30T13:08:49.000Z 2283.4 2025-11-30T13:08:50.000Z 2283.4 2025-11-30T13:08:51.000Z 2283.4 2025-11-30T13:08:52.000Z 2283.4 2025-11-30T13:08:53.000Z 2283.4 2025-11-30T13:08:54.000Z 2283.4 2025-11-30T13:08:55.000Z 2283.4 2025-11-30T13:08:56.000Z 2283.9 2025-11-30T13:08:57.000Z 2283.9 2025-11-30T13:08:58.000Z 2283.9 2025-11-30T13:08:59.000Z 2283.9 2025-11-30T13:09:00.000Z 2283.9 2025-11-30T13:09:01.000Z 2283.9 2025-11-30T13:09:02.000Z 2283.9 2025-11-30T13:09:03.000Z 2283.9 2025-11-30T13:09:04.000Z 2283.9 2025-11-30T13:09:05.000Z 2283.9 2025-11-30T13:09:06.000Z 2285.7 2025-11-30T13:09:07.000Z 2285.7 2025-11-30T13:09:08.000Z 2285.7 2025-11-30T13:09:09.000Z 2285.7 2025-11-30T13:09:10.000Z 2285.7 2025-11-30T13:09:11.000Z 2285.7 2025-11-30T13:09:12.000Z 2285.7 2025-11-30T13:09:13.000Z 2285.7 2025-11-30T13:09:14.000Z 2285.7 2025-11-30T13:09:15.000Z 2285.7 2025-11-30T13:09:16.000Z 2286.5 2025-11-30T13:09:17.000Z 2286.5 2025-11-30T13:09:18.000Z 2286.5 2025-11-30T13:09:19.000Z 2286.5 2025-11-30T13:09:20.000Z 2286.5 2025-11-30T13:09:21.000Z 2286.5 2025-11-30T13:09:22.000Z 2286.5 2025-11-30T13:09:23.000Z 2286.5 2025-11-30T13:09:24.000Z 2286.5 2025-11-30T13:09:25.000Z 2286.5 2025-11-30T13:09:26.000Z 2287.2 2025-11-30T13:09:27.000Z 2287.2 2025-11-30T13:09:28.000Z 2287.2 2025-11-30T13:09:29.000Z 2287.2 2025-11-30T13:09:30.000Z 2287.2 2025-11-30T13:09:31.000Z 2287.2 2025-11-30T13:09:32.000Z 2287.2 2025-11-30T13:09:33.000Z 2287.2 2025-11-30T13:09:34.000Z 2287.2 2025-11-30T13:09:35.000Z 2287.2 2025-11-30T13:09:36.000Z 2288.5 2025-11-30T13:09:37.000Z 2288.5 2025-11-30T13:09:38.000Z 2288.5 2025-11-30T13:09:39.000Z 2288.5 2025-11-30T13:09:40.000Z 2288.5 2025-11-30T13:09:41.000Z 2288.5 2025-11-30T13:09:42.000Z 2288.5 2025-11-30T13:09:43.000Z 2288.5 2025-11-30T13:09:44.000Z 2288.5 2025-11-30T13:09:45.000Z 2288.5 2025-11-30T13:09:46.000Z 2288.6 2025-11-30T13:09:47.000Z 2288.6 2025-11-30T13:09:48.000Z 2288.6 2025-11-30T13:09:49.000Z 2288.6 2025-11-30T13:09:50.000Z 2288.6 2025-11-30T13:09:51.000Z 2288.6 2025-11-30T13:09:52.000Z 2288.6 2025-11-30T13:09:53.000Z 2288.6 2025-11-30T13:09:54.000Z 2288.6 2025-11-30T13:09:55.000Z 2288.6 2025-11-30T13:09:56.000Z 2290.6 2025-11-30T13:09:57.000Z 2290.6 2025-11-30T13:09:58.000Z 2290.6 2025-11-30T13:09:59.000Z 2290.6 2025-11-30T13:10:00.000Z 2290.6 2025-11-30T13:10:01.000Z 2290.6 2025-11-30T13:10:02.000Z 2290.6 2025-11-30T13:10:03.000Z 2290.6 2025-11-30T13:10:04.000Z 2290.6 2025-11-30T13:10:05.000Z 2290.6 2025-11-30T13:10:06.000Z 2292.3 2025-11-30T13:10:07.000Z 2292.3 2025-11-30T13:10:08.000Z 2292.3 2025-11-30T13:10:09.000Z 2292.3 2025-11-30T13:10:10.000Z 2292.3 2025-11-30T13:10:11.000Z 2292.3 2025-11-30T13:10:12.000Z 2292.3 2025-11-30T13:10:13.000Z 2292.3 2025-11-30T13:10:14.000Z 2292.3 2025-11-30T13:10:15.000Z 2292.3 2025-11-30T13:10:16.000Z 2293.3 2025-11-30T13:10:17.000Z 2293.3 2025-11-30T13:10:18.000Z 2293.3 2025-11-30T13:10:19.000Z 2293.3 2025-11-30T13:10:20.000Z 2293.3 2025-11-30T13:10:21.000Z 2293.3 2025-11-30T13:10:22.000Z 2293.3 2025-11-30T13:10:23.000Z 2293.3 2025-11-30T13:10:24.000Z 2293.3 2025-11-30T13:10:25.000Z 2293.3 2025-11-30T13:10:26.000Z 2295 2025-11-30T13:10:27.000Z 2295 2025-11-30T13:10:28.000Z 2295 2025-11-30T13:10:29.000Z 2295 2025-11-30T13:10:30.000Z 2295 2025-11-30T13:10:31.000Z 2295 2025-11-30T13:10:32.000Z 2295 2025-11-30T13:10:33.000Z 2295 2025-11-30T13:10:34.000Z 2295 2025-11-30T13:10:35.000Z 2295 2025-11-30T13:10:36.000Z 2295.7 2025-11-30T13:10:37.000Z 2295.7 2025-11-30T13:10:38.000Z 2295.7 2025-11-30T13:10:39.000Z 2295.7 2025-11-30T13:10:40.000Z 2295.7 2025-11-30T13:10:41.000Z 2295.7 2025-11-30T13:10:42.000Z 2295.7 2025-11-30T13:10:43.000Z 2295.7 2025-11-30T13:10:44.000Z 2295.7 2025-11-30T13:10:45.000Z 2295.7 2025-11-30T13:10:46.000Z 2296.9 2025-11-30T13:10:47.000Z 2296.9 2025-11-30T13:10:48.000Z 2296.9 2025-11-30T13:10:49.000Z 2296.9 2025-11-30T13:10:50.000Z 2296.9 2025-11-30T13:10:51.000Z 2296.9 2025-11-30T13:10:52.000Z 2296.9 2025-11-30T13:10:53.000Z 2296.9 2025-11-30T13:10:54.000Z 2296.9 2025-11-30T13:10:55.000Z 2296.9 2025-11-30T13:10:56.000Z 2296.6 2025-11-30T13:10:57.000Z 2296.6 2025-11-30T13:10:58.000Z 2296.6 2025-11-30T13:10:59.000Z 2296.6 2025-11-30T13:11:00.000Z 2296.6 2025-11-30T13:11:01.000Z 2296.6 2025-11-30T13:11:02.000Z 2296.6 2025-11-30T13:11:03.000Z 2296.6 2025-11-30T13:11:04.000Z 2296.6 2025-11-30T13:11:05.000Z 2296.6 2025-11-30T13:11:06.000Z 2295.7 2025-11-30T13:11:07.000Z 2295.7 2025-11-30T13:11:08.000Z 2295.7 2025-11-30T13:11:09.000Z 2295.7 2025-11-30T13:11:10.000Z 2295.7 2025-11-30T13:11:11.000Z 2295.7 2025-11-30T13:11:12.000Z 2295.7 2025-11-30T13:11:13.000Z 2295.7 2025-11-30T13:11:14.000Z 2295.7 2025-11-30T13:11:15.000Z 2295.7 2025-11-30T13:11:16.000Z 2295.2 2025-11-30T13:11:17.000Z 2295.2 2025-11-30T13:11:18.000Z 2295.2 2025-11-30T13:11:19.000Z 2295.2 2025-11-30T13:11:20.000Z 2295.2 2025-11-30T13:11:21.000Z 2295.2 2025-11-30T13:11:22.000Z 2295.2 2025-11-30T13:11:23.000Z 2295.2 2025-11-30T13:11:24.000Z 2295.2 2025-11-30T13:11:25.000Z 2295.2 2025-11-30T13:11:26.000Z 2295.3 2025-11-30T13:11:27.000Z 2295.3 2025-11-30T13:11:28.000Z 2295.3 2025-11-30T13:11:29.000Z 2295.3 2025-11-30T13:11:30.000Z 2295.3 2025-11-30T13:11:31.000Z 2295.3 2025-11-30T13:11:32.000Z 2295.3 2025-11-30T13:11:33.000Z 2295.3 2025-11-30T13:11:34.000Z 2295.3 2025-11-30T13:11:35.000Z 2295.3 2025-11-30T13:11:36.000Z 2295 2025-11-30T13:11:37.000Z 2295 2025-11-30T13:11:38.000Z 2295 2025-11-30T13:11:39.000Z 2295 2025-11-30T13:11:40.000Z 2295 2025-11-30T13:11:41.000Z 2295 2025-11-30T13:11:42.000Z 2295 2025-11-30T13:11:43.000Z 2295 2025-11-30T13:11:44.000Z 2295 2025-11-30T13:11:45.000Z 2295 2025-11-30T13:11:46.000Z 2295.3 2025-11-30T13:11:47.000Z 2295.3 2025-11-30T13:11:48.000Z 2295.3 2025-11-30T13:11:49.000Z 2295.3 2025-11-30T13:11:50.000Z 2295.3 2025-11-30T13:11:51.000Z 2295.3 2025-11-30T13:11:52.000Z 2295.3 2025-11-30T13:11:53.000Z 2295.3 2025-11-30T13:11:54.000Z 2295.3 2025-11-30T13:11:55.000Z 2295.3 2025-11-30T13:11:56.000Z 2295 2025-11-30T13:11:57.000Z 2295 2025-11-30T13:11:58.000Z 2295 2025-11-30T13:11:59.000Z 2295 2025-11-30T13:12:00.000Z 2295 2025-11-30T13:12:01.000Z 2295 2025-11-30T13:12:02.000Z 2295 2025-11-30T13:12:03.000Z 2295 2025-11-30T13:12:04.000Z 2295 2025-11-30T13:12:05.000Z 2295 2025-11-30T13:12:06.000Z 2295.4 2025-11-30T13:12:07.000Z 2295.4 2025-11-30T13:12:08.000Z 2295.4 2025-11-30T13:12:09.000Z 2295.4 2025-11-30T13:12:10.000Z 2295.4 2025-11-30T13:12:11.000Z 2295.4 2025-11-30T13:12:12.000Z 2295.4 2025-11-30T13:12:13.000Z 2295.4 2025-11-30T13:12:14.000Z 2295.4 2025-11-30T13:12:15.000Z 2295.4 2025-11-30T13:12:16.000Z 2295.5 2025-11-30T13:12:17.000Z 2295.5 2025-11-30T13:12:18.000Z 2295.5 2025-11-30T13:12:19.000Z 2295.5 2025-11-30T13:12:20.000Z 2295.5 2025-11-30T13:12:21.000Z 2295.5 2025-11-30T13:12:22.000Z 2295.5 2025-11-30T13:12:23.000Z 2295.5 2025-11-30T13:12:24.000Z 2295.5 2025-11-30T13:12:25.000Z 2295.5 2025-11-30T13:12:26.000Z 2296.6 2025-11-30T13:12:27.000Z 2296.6 2025-11-30T13:12:28.000Z 2296.6 2025-11-30T13:12:29.000Z 2296.6 2025-11-30T13:12:30.000Z 2296.6 2025-11-30T13:12:31.000Z 2296.6 2025-11-30T13:12:32.000Z 2296.6 2025-11-30T13:12:33.000Z 2296.6 2025-11-30T13:12:34.000Z 2296.6 2025-11-30T13:12:35.000Z 2296.6 2025-11-30T13:12:36.000Z 2298 2025-11-30T13:12:37.000Z 2298 2025-11-30T13:12:38.000Z 2298 2025-11-30T13:12:39.000Z 2298 2025-11-30T13:12:40.000Z 2298 2025-11-30T13:12:41.000Z 2298 2025-11-30T13:12:42.000Z 2298 2025-11-30T13:12:43.000Z 2298 2025-11-30T13:12:44.000Z 2298 2025-11-30T13:12:45.000Z 2298 2025-11-30T13:12:46.000Z 2299.7 2025-11-30T13:12:47.000Z 2299.7 2025-11-30T13:12:48.000Z 2299.7 2025-11-30T13:12:49.000Z 2299.7 2025-11-30T13:12:50.000Z 2299.7 2025-11-30T13:12:51.000Z 2299.7 2025-11-30T13:12:52.000Z 2299.7 2025-11-30T13:12:53.000Z 2299.7 2025-11-30T13:12:54.000Z 2299.7 2025-11-30T13:12:55.000Z 2299.7 2025-11-30T13:12:56.000Z 2301.9 2025-11-30T13:12:57.000Z 2301.9 2025-11-30T13:12:58.000Z 2301.9 2025-11-30T13:12:59.000Z 2301.9 2025-11-30T13:13:00.000Z 2301.9 2025-11-30T13:13:01.000Z 2301.9 2025-11-30T13:13:02.000Z 2301.9 2025-11-30T13:13:03.000Z 2301.9 2025-11-30T13:13:04.000Z 2301.9 2025-11-30T13:13:05.000Z 2301.9 2025-11-30T13:13:06.000Z 2304 2025-11-30T13:13:07.000Z 2304 2025-11-30T13:13:08.000Z 2304 2025-11-30T13:13:09.000Z 2304 2025-11-30T13:13:10.000Z 2304 2025-11-30T13:13:11.000Z 2304 2025-11-30T13:13:12.000Z 2304 2025-11-30T13:13:13.000Z 2304 2025-11-30T13:13:14.000Z 2304 2025-11-30T13:13:15.000Z 2304 2025-11-30T13:13:16.000Z 2305.4 2025-11-30T13:13:17.000Z 2305.4 2025-11-30T13:13:18.000Z 2305.4 2025-11-30T13:13:19.000Z 2305.4 2025-11-30T13:13:20.000Z 2305.4 2025-11-30T13:13:21.000Z 2305.4 2025-11-30T13:13:22.000Z 2305.4 2025-11-30T13:13:23.000Z 2305.4 2025-11-30T13:13:24.000Z 2305.4 2025-11-30T13:13:25.000Z 2305.4 2025-11-30T13:13:26.000Z 2305.9 2025-11-30T13:13:27.000Z 2305.9 2025-11-30T13:13:28.000Z 2305.9 2025-11-30T13:13:29.000Z 2305.9 2025-11-30T13:13:30.000Z 2305.9 2025-11-30T13:13:31.000Z 2305.9 2025-11-30T13:13:32.000Z 2305.9 2025-11-30T13:13:33.000Z 2305.9 2025-11-30T13:13:34.000Z 2305.9 2025-11-30T13:13:35.000Z 2305.9 2025-11-30T13:13:36.000Z 2306 2025-11-30T13:13:37.000Z 2306 2025-11-30T13:13:38.000Z 2306 2025-11-30T13:13:39.000Z 2306 2025-11-30T13:13:40.000Z 2306 2025-11-30T13:13:41.000Z 2306 2025-11-30T13:13:42.000Z 2306 2025-11-30T13:13:43.000Z 2306 2025-11-30T13:13:44.000Z 2306 2025-11-30T13:13:45.000Z 2306 2025-11-30T13:13:46.000Z 2305.7 2025-11-30T13:13:47.000Z 2305.7 2025-11-30T13:13:48.000Z 2305.7 2025-11-30T13:13:49.000Z 2305.7 2025-11-30T13:13:50.000Z 2305.7 2025-11-30T13:13:51.000Z 2305.7 2025-11-30T13:13:52.000Z 2305.7 2025-11-30T13:13:53.000Z 2305.7 2025-11-30T13:13:54.000Z 2305.7 2025-11-30T13:13:55.000Z 2305.7 2025-11-30T13:13:56.000Z 2305.7 2025-11-30T13:13:57.000Z 2305.7 2025-11-30T13:13:58.000Z 2305.7 2025-11-30T13:13:59.000Z 2305.7 2025-11-30T13:14:00.000Z 2305.7 2025-11-30T13:14:01.000Z 2305.7 2025-11-30T13:14:02.000Z 2305.7 2025-11-30T13:14:03.000Z 2305.7 2025-11-30T13:14:04.000Z 2305.7 2025-11-30T13:14:05.000Z 2305.7 2025-11-30T13:14:06.000Z 2305.8 2025-11-30T13:14:07.000Z 2305.8 2025-11-30T13:14:08.000Z 2305.8 2025-11-30T13:14:09.000Z 2305.8 2025-11-30T13:14:10.000Z 2305.8 2025-11-30T13:14:11.000Z 2305.8 2025-11-30T13:14:12.000Z 2305.8 2025-11-30T13:14:13.000Z 2305.8 2025-11-30T13:14:14.000Z 2305.8 2025-11-30T13:14:15.000Z 2305.8 2025-11-30T13:14:16.000Z 2306.3 2025-11-30T13:14:17.000Z 2306.3 2025-11-30T13:14:18.000Z 2306.3 2025-11-30T13:14:19.000Z 2306.3 2025-11-30T13:14:20.000Z 2306.3 2025-11-30T13:14:21.000Z 2306.3 2025-11-30T13:14:22.000Z 2306.3 2025-11-30T13:14:23.000Z 2306.3 2025-11-30T13:14:24.000Z 2306.3 2025-11-30T13:14:25.000Z 2306.3 2025-11-30T13:14:26.000Z 2306.2 2025-11-30T13:14:27.000Z 2306.2 2025-11-30T13:14:28.000Z 2306.2 2025-11-30T13:14:29.000Z 2306.2 2025-11-30T13:14:30.000Z 2306.2 2025-11-30T13:14:31.000Z 2306.2 2025-11-30T13:14:32.000Z 2306.2 2025-11-30T13:14:33.000Z 2306.2 2025-11-30T13:14:34.000Z 2306.2 2025-11-30T13:14:35.000Z 2306.2 2025-11-30T13:14:36.000Z 2305.9 2025-11-30T13:14:37.000Z 2305.9 2025-11-30T13:14:38.000Z 2305.9 2025-11-30T13:14:39.000Z 2305.9 2025-11-30T13:14:40.000Z 2305.9 2025-11-30T13:14:41.000Z 2305.9 2025-11-30T13:14:42.000Z 2305.9 2025-11-30T13:14:43.000Z 2305.9 2025-11-30T13:14:44.000Z 2305.9 2025-11-30T13:14:45.000Z 2305.9 2025-11-30T13:14:46.000Z 2305.9 2025-11-30T13:14:47.000Z 2305.9 2025-11-30T13:14:48.000Z 2305.9 2025-11-30T13:14:49.000Z 2305.9 2025-11-30T13:14:50.000Z 2305.9 2025-11-30T13:14:51.000Z 2305.9 2025-11-30T13:14:52.000Z 2305.9 2025-11-30T13:14:53.000Z 2305.9 2025-11-30T13:14:54.000Z 2305.9 2025-11-30T13:14:55.000Z 2305.9 2025-11-30T13:14:56.000Z 2305.7 2025-11-30T13:14:57.000Z 2305.7 2025-11-30T13:14:58.000Z 2305.7 2025-11-30T13:14:59.000Z 2305.7 2025-11-30T13:15:00.000Z 2305.7 2025-11-30T13:15:01.000Z 2305.7 2025-11-30T13:15:02.000Z 2305.7 2025-11-30T13:15:03.000Z 2305.7 2025-11-30T13:15:04.000Z 2305.7 2025-11-30T13:15:05.000Z 2305.7 2025-11-30T13:15:06.000Z 2305.8 2025-11-30T13:15:07.000Z 2305.8 2025-11-30T13:15:08.000Z 2305.8 2025-11-30T13:15:09.000Z 2305.8 2025-11-30T13:15:10.000Z 2305.8 2025-11-30T13:15:11.000Z 2305.8 2025-11-30T13:15:12.000Z 2305.8 2025-11-30T13:15:13.000Z 2305.8 2025-11-30T13:15:14.000Z 2305.8 2025-11-30T13:15:15.000Z 2305.8 2025-11-30T13:15:16.000Z 2305.8 2025-11-30T13:15:17.000Z 2305.8 2025-11-30T13:15:18.000Z 2305.8 2025-11-30T13:15:19.000Z 2305.8 2025-11-30T13:15:20.000Z 2305.8 2025-11-30T13:15:21.000Z 2305.8 2025-11-30T13:15:22.000Z 2305.8 2025-11-30T13:15:23.000Z 2305.8 2025-11-30T13:15:24.000Z 2305.8 2025-11-30T13:15:25.000Z 2305.8 2025-11-30T13:15:26.000Z 2305.5 2025-11-30T13:15:27.000Z 2305.5 2025-11-30T13:15:28.000Z 2305.5 2025-11-30T13:15:29.000Z 2305.5 2025-11-30T13:15:30.000Z 2305.5 2025-11-30T13:15:31.000Z 2305.5 2025-11-30T13:15:32.000Z 2305.5 2025-11-30T13:15:33.000Z 2305.5 2025-11-30T13:15:34.000Z 2305.5 2025-11-30T13:15:35.000Z 2305.5 2025-11-30T13:15:36.000Z 2305.6 2025-11-30T13:15:37.000Z 2305.6 2025-11-30T13:15:38.000Z 2305.6 2025-11-30T13:15:39.000Z 2305.6 2025-11-30T13:15:40.000Z 2305.6 2025-11-30T13:15:41.000Z 2305.6 2025-11-30T13:15:42.000Z 2305.6 2025-11-30T13:15:43.000Z 2305.6 2025-11-30T13:15:44.000Z 2305.6 2025-11-30T13:15:45.000Z 2305.6 2025-11-30T13:15:46.000Z 2305.6 2025-11-30T13:15:47.000Z 2305.6 2025-11-30T13:15:48.000Z 2305.6 2025-11-30T13:15:49.000Z 2305.6 2025-11-30T13:15:50.000Z 2305.6 2025-11-30T13:15:51.000Z 2305.6 2025-11-30T13:15:52.000Z 2305.6 2025-11-30T13:15:53.000Z 2305.6 2025-11-30T13:15:54.000Z 2305.6 2025-11-30T13:15:55.000Z 2305.6 2025-11-30T13:15:56.000Z 2305.2 2025-11-30T13:15:57.000Z 2305.2 2025-11-30T13:15:58.000Z 2305.2 2025-11-30T13:15:59.000Z 2305.2 2025-11-30T13:16:00.000Z 2305.2 2025-11-30T13:16:01.000Z 2305.2 2025-11-30T13:16:02.000Z 2305.2 2025-11-30T13:16:03.000Z 2305.2 2025-11-30T13:16:04.000Z 2305.2 2025-11-30T13:16:05.000Z 2305.2 2025-11-30T13:16:06.000Z 2305.5 2025-11-30T13:16:07.000Z 2305.5 2025-11-30T13:16:08.000Z 2305.5 2025-11-30T13:16:09.000Z 2305.5 2025-11-30T13:16:10.000Z 2305.5 2025-11-30T13:16:11.000Z 2305.5 2025-11-30T13:16:12.000Z 2305.5 2025-11-30T13:16:13.000Z 2305.5 2025-11-30T13:16:14.000Z 2305.5 2025-11-30T13:16:15.000Z 2305.5 2025-11-30T13:16:16.000Z 2305.7 2025-11-30T13:16:17.000Z 2305.7 2025-11-30T13:16:18.000Z 2305.7 2025-11-30T13:16:19.000Z 2305.7 2025-11-30T13:16:20.000Z 2305.7 2025-11-30T13:16:21.000Z 2305.7 2025-11-30T13:16:22.000Z 2305.7 2025-11-30T13:16:23.000Z 2305.7 2025-11-30T13:16:24.000Z 2305.7 2025-11-30T13:16:25.000Z 2305.7 2025-11-30T13:16:26.000Z 2305.7 2025-11-30T13:16:27.000Z 2305.7 2025-11-30T13:16:28.000Z 2305.7 2025-11-30T13:16:29.000Z 2305.7 2025-11-30T13:16:30.000Z 2305.7 2025-11-30T13:16:31.000Z 2305.7 2025-11-30T13:16:32.000Z 2305.7 2025-11-30T13:16:33.000Z 2305.7 2025-11-30T13:16:34.000Z 2305.7 2025-11-30T13:16:35.000Z 2305.7 2025-11-30T13:16:36.000Z 2305.1 2025-11-30T13:16:37.000Z 2305.1 2025-11-30T13:16:38.000Z 2305.1 2025-11-30T13:16:39.000Z 2305.1 2025-11-30T13:16:40.000Z 2305.1 2025-11-30T13:16:41.000Z 2305.1 2025-11-30T13:16:42.000Z 2305.1 2025-11-30T13:16:43.000Z 2305.1 2025-11-30T13:16:44.000Z 2305.1 2025-11-30T13:16:45.000Z 2305.1 2025-11-30T13:16:46.000Z 2305.1 2025-11-30T13:16:47.000Z 2305.1 2025-11-30T13:16:48.000Z 2305.1 2025-11-30T13:16:49.000Z 2305.1 2025-11-30T13:16:50.000Z 2305.1 2025-11-30T13:16:51.000Z 2305.1 2025-11-30T13:16:52.000Z 2305.1 2025-11-30T13:16:53.000Z 2305.1 2025-11-30T13:16:54.000Z 2305.1 2025-11-30T13:16:55.000Z 2305.1 2025-11-30T13:16:56.000Z 2305 2025-11-30T13:16:57.000Z 2305 2025-11-30T13:16:58.000Z 2305 2025-11-30T13:16:59.000Z 2305 2025-11-30T13:17:00.000Z 2305 2025-11-30T13:17:01.000Z 2305 2025-11-30T13:17:02.000Z 2305 2025-11-30T13:17:03.000Z 2305 2025-11-30T13:17:04.000Z 2305 2025-11-30T13:17:05.000Z 2305 2025-11-30T13:17:06.000Z 2305.4 2025-11-30T13:17:07.000Z 2305.4 2025-11-30T13:17:08.000Z 2305.4 2025-11-30T13:17:09.000Z 2305.4 2025-11-30T13:17:10.000Z 2305.4 2025-11-30T13:17:11.000Z 2305.4 2025-11-30T13:17:12.000Z 2305.4 2025-11-30T13:17:13.000Z 2305.4 2025-11-30T13:17:14.000Z 2305.4 2025-11-30T13:17:15.000Z 2305.4 2025-11-30T13:17:16.000Z 2305.6 2025-11-30T13:17:17.000Z 2305.6 2025-11-30T13:17:18.000Z 2305.6 2025-11-30T13:17:19.000Z 2305.6 2025-11-30T13:17:20.000Z 2305.6 2025-11-30T13:17:21.000Z 2305.6 2025-11-30T13:17:22.000Z 2305.6 2025-11-30T13:17:23.000Z 2305.6 2025-11-30T13:17:24.000Z 2305.6 2025-11-30T13:17:25.000Z 2305.6 2025-11-30T13:17:26.000Z 2305.3 2025-11-30T13:17:27.000Z 2305.3 2025-11-30T13:17:28.000Z 2305.3 2025-11-30T13:17:29.000Z 2305.3 2025-11-30T13:17:30.000Z 2305.3 2025-11-30T13:17:31.000Z 2305.3 2025-11-30T13:17:32.000Z 2305.3 2025-11-30T13:17:33.000Z 2305.3 2025-11-30T13:17:34.000Z 2305.3 2025-11-30T13:17:35.000Z 2305.3 2025-11-30T13:17:36.000Z 2305.4 2025-11-30T13:17:37.000Z 2305.4 2025-11-30T13:17:38.000Z 2305.4 2025-11-30T13:17:39.000Z 2305.4 2025-11-30T13:17:40.000Z 2305.4 2025-11-30T13:17:41.000Z 2305.4 2025-11-30T13:17:42.000Z 2305.4 2025-11-30T13:17:43.000Z 2305.4 2025-11-30T13:17:44.000Z 2305.4 2025-11-30T13:17:45.000Z 2305.4 2025-11-30T13:17:46.000Z 2305.3 2025-11-30T13:17:47.000Z 2305.3 2025-11-30T13:17:48.000Z 2305.3 2025-11-30T13:17:49.000Z 2305.3 2025-11-30T13:17:50.000Z 2305.3 2025-11-30T13:17:51.000Z 2305.3 2025-11-30T13:17:52.000Z 2305.3 2025-11-30T13:17:53.000Z 2305.3 2025-11-30T13:17:54.000Z 2305.3 2025-11-30T13:17:55.000Z 2305.3 2025-11-30T13:17:56.000Z 2304.9 2025-11-30T13:17:57.000Z 2304.9 2025-11-30T13:17:58.000Z 2304.9 2025-11-30T13:17:59.000Z 2304.9 2025-11-30T13:18:00.000Z 2304.9 2025-11-30T13:18:01.000Z 2304.9 2025-11-30T13:18:02.000Z 2304.9 2025-11-30T13:18:03.000Z 2304.9 2025-11-30T13:18:04.000Z 2304.9 2025-11-30T13:18:05.000Z 2304.9 2025-11-30T13:18:06.000Z 2304.6 2025-11-30T13:18:07.000Z 2304.6 2025-11-30T13:18:08.000Z 2304.6 2025-11-30T13:18:09.000Z 2304.6 2025-11-30T13:18:10.000Z 2304.6 2025-11-30T13:18:11.000Z 2304.6 2025-11-30T13:18:12.000Z 2304.6 2025-11-30T13:18:13.000Z 2304.6 2025-11-30T13:18:14.000Z 2304.6 2025-11-30T13:18:15.000Z 2304.6 2025-11-30T13:18:16.000Z 2303.9 2025-11-30T13:18:17.000Z 2303.9 2025-11-30T13:18:18.000Z 2303.9 2025-11-30T13:18:19.000Z 2303.9 2025-11-30T13:18:20.000Z 2303.9 2025-11-30T13:18:21.000Z 2303.9 2025-11-30T13:18:22.000Z 2303.9 2025-11-30T13:18:23.000Z 2303.9 2025-11-30T13:18:24.000Z 2303.9 2025-11-30T13:18:25.000Z 2303.9 2025-11-30T13:18:26.000Z 2303.3 2025-11-30T13:42:06.000Z 2303.3 2025-11-30T13:42:07.000Z 2300.5 2025-11-30T13:42:08.000Z 2300.5 2025-11-30T13:42:09.000Z 2298.1 2025-11-30T13:42:10.000Z 2298.1 2025-11-30T13:42:11.000Z 2296.6 2025-11-30T13:42:12.000Z 2296.6 2025-11-30T13:42:13.000Z 2295 2025-11-30T13:42:14.000Z 2295 2025-11-30T13:42:15.000Z 2292.4 2025-11-30T13:42:16.000Z 2292.4 2025-11-30T13:42:17.000Z 2288.8 2025-11-30T13:42:18.000Z 2288.8 2025-11-30T13:42:19.000Z 2285.5 2025-11-30T13:42:20.000Z 2285.5 2025-11-30T13:42:21.000Z 2283.7 2025-11-30T13:42:22.000Z 2283.7 2025-11-30T13:42:23.000Z 2280.9 2025-11-30T13:42:24.000Z 2280.9 2025-11-30T13:42:25.000Z 2280.9 2025-11-30T13:42:26.000Z 2280.9 2025-11-30T13:42:27.000Z 2280.9 2025-11-30T13:42:28.000Z 2280.9 2025-11-30T13:42:29.000Z 2280.9 2025-11-30T13:42:30.000Z 2280.9 2025-11-30T13:42:31.000Z 2280.9 2025-11-30T13:42:32.000Z 2280.9 2025-11-30T13:42:33.000Z 2280.9 2025-11-30T13:42:34.000Z 2280.9 2025-11-30T13:42:35.000Z 2280.9 2025-11-30T13:42:36.000Z 2280.9 2025-11-30T13:42:37.000Z 2280.9 2025-11-30T13:42:38.000Z 2280.9 2025-11-30T13:42:39.000Z 2280.9 2025-11-30T13:42:40.000Z 2280.9 2025-11-30T13:42:41.000Z 2280.9 2025-11-30T13:42:42.000Z 2280.9 2025-11-30T13:42:43.000Z 2280.9 2025-11-30T13:42:44.000Z 2280.9 2025-11-30T13:42:45.000Z 2280.9 2025-11-30T13:42:46.000Z 2280.9 2025-11-30T13:42:47.000Z 2280.9 2025-11-30T13:42:48.000Z 2280.9 2025-11-30T13:42:49.000Z 2280.9 2025-11-30T13:42:50.000Z 2280.9 2025-11-30T13:42:51.000Z 2280.9 2025-11-30T13:42:52.000Z 2280.9 2025-11-30T13:42:53.000Z 2280.9 2025-11-30T13:42:54.000Z 2280.9 2025-11-30T13:42:55.000Z 2280.9 2025-11-30T13:42:56.000Z 2280.9 2025-11-30T13:42:57.000Z 2280.9 2025-11-30T13:42:58.000Z 2280.9 2025-11-30T13:42:59.000Z 2280.9 2025-11-30T13:43:00.000Z 2280.9 2025-11-30T13:43:01.000Z 2280.9 2025-11-30T13:43:02.000Z 2280.9 2025-11-30T13:43:03.000Z 2280.9 2025-11-30T13:43:04.000Z 2280.9 2025-11-30T13:43:05.000Z 2280.9 2025-11-30T13:43:06.000Z 2280.9 2025-11-30T13:43:07.000Z 2280.9 2025-11-30T13:43:08.000Z 2280.9 2025-11-30T13:43:09.000Z 2280.9 2025-11-30T13:43:10.000Z 2280.9 2025-11-30T13:43:11.000Z 2280.9 2025-11-30T13:43:12.000Z 2280.9 2025-11-30T13:43:13.000Z 2280.9 2025-11-30T13:43:14.000Z 2280.9 2025-11-30T13:43:15.000Z 2280.9 2025-11-30T13:43:16.000Z 2280.9 2025-11-30T13:43:17.000Z 2280.9 2025-11-30T13:43:18.000Z 2280.9 2025-11-30T13:43:19.000Z 2280.9 2025-11-30T13:43:20.000Z 2280.9 2025-11-30T13:43:21.000Z 2280.9 2025-11-30T13:43:22.000Z 2280.9 2025-11-30T13:43:23.000Z 2280.9 2025-11-30T13:43:24.000Z 2280.9 2025-11-30T13:43:25.000Z 2280.9 2025-11-30T13:43:26.000Z 2280.9 2025-11-30T13:43:27.000Z 2280.9 2025-11-30T13:43:28.000Z 2280.9 2025-11-30T13:43:29.000Z 2280.9 2025-11-30T13:43:30.000Z 2280.9 2025-11-30T13:43:31.000Z 2280.9 2025-11-30T13:43:32.000Z 2280.9 2025-11-30T13:43:33.000Z 2280.9 2025-11-30T13:43:34.000Z 2280.9 2025-11-30T13:43:35.000Z 2280.9 2025-11-30T13:43:36.000Z 2280.9 2025-11-30T13:43:37.000Z 2280.9 2025-11-30T13:43:38.000Z 2280.9 2025-11-30T13:43:39.000Z 2280.9 2025-11-30T13:43:40.000Z 2280.9 2025-11-30T13:43:41.000Z 2280.9 2025-11-30T13:43:42.000Z 2280.9 2025-11-30T13:43:43.000Z 2280.9 2025-11-30T13:43:44.000Z 2280.9 2025-11-30T13:43:45.000Z 2280.9 2025-11-30T13:43:46.000Z 2278.3 2025-11-30T13:43:47.000Z 2278.3 2025-11-30T13:43:48.000Z 2278.3 2025-11-30T13:43:49.000Z 2278.3 2025-11-30T13:43:50.000Z 2278.3 2025-11-30T13:43:51.000Z 2278.3 2025-11-30T13:43:52.000Z 2278.3 2025-11-30T13:43:53.000Z 2278.3 2025-11-30T13:43:54.000Z 2278.3 2025-11-30T13:43:55.000Z 2278.3 2025-11-30T13:43:56.000Z 2276.6 2025-11-30T13:43:57.000Z 2276.6 2025-11-30T13:43:58.000Z 2276.6 2025-11-30T13:43:59.000Z 2276.6 2025-11-30T13:44:00.000Z 2276.6 2025-11-30T13:44:01.000Z 2276.6 2025-11-30T13:44:02.000Z 2276.6 2025-11-30T13:44:03.000Z 2276.6 2025-11-30T13:44:04.000Z 2276.6 2025-11-30T13:44:05.000Z 2276.6 2025-11-30T13:44:06.000Z 2274.7 2025-11-30T13:44:07.000Z 2274.7 2025-11-30T13:44:08.000Z 2274.7 2025-11-30T13:44:09.000Z 2274.7 2025-11-30T13:44:10.000Z 2274.7 2025-11-30T13:44:11.000Z 2274.7 2025-11-30T13:44:12.000Z 2274.7 2025-11-30T13:44:13.000Z 2274.7 2025-11-30T13:44:14.000Z 2274.7 2025-11-30T13:44:15.000Z 2274.7 2025-11-30T13:44:16.000Z 2270.8 2025-11-30T13:44:17.000Z 2270.8 2025-11-30T13:44:18.000Z 2270.8 2025-11-30T13:44:19.000Z 2270.8 2025-11-30T13:44:20.000Z 2270.8 2025-11-30T13:44:21.000Z 2270.8 2025-11-30T13:44:22.000Z 2270.8 2025-11-30T13:44:23.000Z 2270.8 2025-11-30T13:44:24.000Z 2270.8 2025-11-30T13:44:25.000Z 2270.8 2025-11-30T13:44:26.000Z 2268.4 2025-11-30T13:44:27.000Z 2268.4 2025-11-30T13:44:28.000Z 2268.4 2025-11-30T13:44:29.000Z 2268.4 2025-11-30T13:44:30.000Z 2268.4 2025-11-30T13:44:31.000Z 2268.4 2025-11-30T13:44:32.000Z 2268.4 2025-11-30T13:44:33.000Z 2268.4 2025-11-30T13:44:34.000Z 2268.4 2025-11-30T13:44:35.000Z 2268.4 2025-11-30T13:44:36.000Z 2265.8 2025-11-30T13:44:37.000Z 2265.8 2025-11-30T13:44:38.000Z 2265.8 2025-11-30T13:44:39.000Z 2265.8 2025-11-30T13:44:40.000Z 2265.8 2025-11-30T13:44:41.000Z 2265.8 2025-11-30T13:44:42.000Z 2265.8 2025-11-30T13:44:43.000Z 2265.8 2025-11-30T13:44:44.000Z 2265.8 2025-11-30T13:44:45.000Z 2265.8 2025-11-30T13:44:46.000Z 2262.9 2025-11-30T13:44:47.000Z 2262.9 2025-11-30T13:44:48.000Z 2262.9 2025-11-30T13:44:49.000Z 2262.9 2025-11-30T13:44:50.000Z 2262.9 2025-11-30T13:44:51.000Z 2262.9 2025-11-30T13:44:52.000Z 2262.9 2025-11-30T13:44:53.000Z 2262.9 2025-11-30T13:44:54.000Z 2262.9 2025-11-30T13:44:55.000Z 2262.9 2025-11-30T13:44:56.000Z 2260.2 2025-11-30T13:44:57.000Z 2260.2 2025-11-30T13:44:58.000Z 2260.2 2025-11-30T13:44:59.000Z 2260.2 2025-11-30T13:45:00.000Z 2260.2 2025-11-30T13:45:01.000Z 2260.2 2025-11-30T13:45:02.000Z 2260.2 2025-11-30T13:45:03.000Z 2260.2 2025-11-30T13:45:04.000Z 2260.2 2025-11-30T13:45:05.000Z 2260.2 2025-11-30T13:45:06.000Z 2256.9 2025-11-30T13:45:07.000Z 2256.9 2025-11-30T13:45:08.000Z 2256.9 2025-11-30T13:45:09.000Z 2256.9 2025-11-30T13:45:10.000Z 2256.9 2025-11-30T13:45:11.000Z 2256.9 2025-11-30T13:45:12.000Z 2256.9 2025-11-30T13:45:13.000Z 2256.9 2025-11-30T13:45:14.000Z 2256.9 2025-11-30T13:45:15.000Z 2256.9 2025-11-30T13:45:16.000Z 2255 2025-11-30T13:45:17.000Z 2255 2025-11-30T13:45:18.000Z 2255 2025-11-30T13:45:19.000Z 2255 2025-11-30T13:45:20.000Z 2255 2025-11-30T13:45:21.000Z 2255 2025-11-30T13:45:22.000Z 2255 2025-11-30T13:45:23.000Z 2255 2025-11-30T13:45:24.000Z 2255 2025-11-30T13:45:25.000Z 2255 2025-11-30T13:45:26.000Z 2251.6 2025-11-30T13:45:27.000Z 2251.6 2025-11-30T13:45:28.000Z 2251.6 2025-11-30T13:45:29.000Z 2251.6 2025-11-30T13:45:30.000Z 2251.6 2025-11-30T13:45:31.000Z 2251.6 2025-11-30T13:45:32.000Z 2251.6 2025-11-30T13:45:33.000Z 2251.6 2025-11-30T13:45:34.000Z 2251.6 2025-11-30T13:45:35.000Z 2251.6 2025-11-30T13:45:36.000Z 2249.5 2025-11-30T13:45:37.000Z 2249.5 2025-11-30T13:45:38.000Z 2249.5 2025-11-30T13:45:39.000Z 2249.5 2025-11-30T13:45:40.000Z 2249.5 2025-11-30T13:45:41.000Z 2249.5 2025-11-30T13:45:42.000Z 2249.5 2025-11-30T13:45:43.000Z 2249.5 2025-11-30T13:45:44.000Z 2249.5 2025-11-30T13:45:45.000Z 2249.5 2025-11-30T13:45:46.000Z 2247.8 2025-11-30T13:45:47.000Z 2247.8 2025-11-30T13:45:48.000Z 2247.8 2025-11-30T13:45:49.000Z 2247.8 2025-11-30T13:45:50.000Z 2247.8 2025-11-30T13:45:51.000Z 2247.8 2025-11-30T13:45:52.000Z 2247.8 2025-11-30T13:45:53.000Z 2247.8 2025-11-30T13:45:54.000Z 2247.8 2025-11-30T13:45:55.000Z 2247.8 2025-11-30T13:45:56.000Z 2245 2025-11-30T13:45:57.000Z 2245 2025-11-30T13:45:58.000Z 2245 2025-11-30T13:45:59.000Z 2245 2025-11-30T13:46:00.000Z 2245 2025-11-30T13:46:01.000Z 2245 2025-11-30T13:46:02.000Z 2245 2025-11-30T13:46:03.000Z 2245 2025-11-30T13:46:04.000Z 2245 2025-11-30T13:46:05.000Z 2245 2025-11-30T13:46:06.000Z 2242.8 2025-11-30T13:46:07.000Z 2242.8 2025-11-30T13:46:08.000Z 2242.8 2025-11-30T13:46:09.000Z 2242.8 2025-11-30T13:46:10.000Z 2242.8 2025-11-30T13:46:11.000Z 2242.8 2025-11-30T13:46:12.000Z 2242.8 2025-11-30T13:46:13.000Z 2242.8 2025-11-30T13:46:14.000Z 2242.8 2025-11-30T13:46:15.000Z 2242.8 2025-11-30T13:46:16.000Z 2240.8 2025-11-30T13:46:17.000Z 2240.8 2025-11-30T13:46:18.000Z 2240.8 2025-11-30T13:46:19.000Z 2240.8 2025-11-30T13:46:20.000Z 2240.8 2025-11-30T13:46:21.000Z 2240.8 2025-11-30T13:46:22.000Z 2240.8 2025-11-30T13:46:23.000Z 2240.8 2025-11-30T13:46:24.000Z 2240.8 2025-11-30T13:46:25.000Z 2240.8 2025-11-30T13:46:26.000Z 2238 2025-11-30T13:46:27.000Z 2238 2025-11-30T13:46:28.000Z 2238 2025-11-30T13:46:29.000Z 2238 2025-11-30T13:46:30.000Z 2238 2025-11-30T13:46:31.000Z 2238 2025-11-30T13:46:32.000Z 2238 2025-11-30T13:46:33.000Z 2238 2025-11-30T13:46:34.000Z 2238 2025-11-30T13:46:35.000Z 2238 2025-11-30T13:46:36.000Z 2234.8 2025-11-30T13:46:37.000Z 2234.8 2025-11-30T13:46:38.000Z 2234.8 2025-11-30T13:46:39.000Z 2234.8 2025-11-30T13:46:40.000Z 2234.8 2025-11-30T13:46:41.000Z 2234.8 2025-11-30T13:46:42.000Z 2234.8 2025-11-30T13:46:43.000Z 2234.8 2025-11-30T13:46:44.000Z 2234.8 2025-11-30T13:46:45.000Z 2234.8 2025-11-30T13:46:46.000Z 2231.8 2025-11-30T13:46:47.000Z 2231.8 2025-11-30T13:46:48.000Z 2231.8 2025-11-30T13:46:49.000Z 2231.8 2025-11-30T13:46:50.000Z 2231.8 2025-11-30T13:46:51.000Z 2231.8 2025-11-30T13:46:52.000Z 2231.8 2025-11-30T13:46:53.000Z 2231.8 2025-11-30T13:46:54.000Z 2231.8 2025-11-30T13:46:55.000Z 2231.8 2025-11-30T13:46:56.000Z 2228.5 2025-11-30T13:46:57.000Z 2228.5 2025-11-30T13:46:58.000Z 2228.5 2025-11-30T13:46:59.000Z 2228.5 2025-11-30T13:47:00.000Z 2228.5 2025-11-30T13:47:01.000Z 2228.5 2025-11-30T13:47:02.000Z 2228.5 2025-11-30T13:47:03.000Z 2228.5 2025-11-30T13:47:04.000Z 2228.5 2025-11-30T13:47:05.000Z 2228.5 2025-11-30T13:47:06.000Z 2225.8 2025-11-30T13:47:07.000Z 2225.8 2025-11-30T13:47:08.000Z 2225.8 2025-11-30T13:47:09.000Z 2225.8 2025-11-30T13:47:10.000Z 2225.8 2025-11-30T13:47:11.000Z 2225.8 2025-11-30T13:47:12.000Z 2225.8 2025-11-30T13:47:13.000Z 2225.8 2025-11-30T13:47:14.000Z 2225.8 2025-11-30T13:47:15.000Z 2225.8 2025-11-30T13:47:16.000Z 2222.1 2025-11-30T13:47:17.000Z 2222.1 2025-11-30T13:47:18.000Z 2222.1 2025-11-30T13:47:19.000Z 2222.1 2025-11-30T13:47:20.000Z 2222.1 2025-11-30T13:47:21.000Z 2222.1 2025-11-30T13:47:22.000Z 2222.1 2025-11-30T13:47:23.000Z 2222.1 2025-11-30T13:47:24.000Z 2222.1 2025-11-30T13:47:25.000Z 2222.1 2025-11-30T13:47:26.000Z 2219.3 2025-11-30T13:47:27.000Z 2219.3 2025-11-30T13:47:28.000Z 2219.3 2025-11-30T13:47:29.000Z 2219.3 2025-11-30T13:47:30.000Z 2219.3 2025-11-30T13:47:31.000Z 2219.3 2025-11-30T13:47:32.000Z 2219.3 2025-11-30T13:47:33.000Z 2219.3 2025-11-30T13:47:34.000Z 2219.3 2025-11-30T13:47:35.000Z 2219.3 2025-11-30T13:47:36.000Z 2216.8 2025-11-30T13:47:37.000Z 2216.8 2025-11-30T13:47:38.000Z 2216.8 2025-11-30T13:47:39.000Z 2216.8 2025-11-30T13:47:40.000Z 2216.8 2025-11-30T13:47:41.000Z 2216.8 2025-11-30T13:47:42.000Z 2216.8 2025-11-30T13:47:43.000Z 2216.8 2025-11-30T13:47:44.000Z 2216.8 2025-11-30T13:47:45.000Z 2216.8 2025-11-30T13:47:46.000Z 2215 2025-11-30T13:47:47.000Z 2215 2025-11-30T13:47:48.000Z 2215 2025-11-30T13:47:49.000Z 2215 2025-11-30T13:47:50.000Z 2215 2025-11-30T13:47:51.000Z 2215 2025-11-30T13:47:52.000Z 2215 2025-11-30T13:47:53.000Z 2215 2025-11-30T13:47:54.000Z 2215 2025-11-30T13:47:55.000Z 2215 2025-11-30T13:47:56.000Z 2210.7 2025-11-30T13:47:57.000Z 2210.7 2025-11-30T13:47:58.000Z 2210.7 2025-11-30T13:47:59.000Z 2210.7 2025-11-30T13:48:00.000Z 2210.7 2025-11-30T13:48:01.000Z 2210.7 2025-11-30T13:48:02.000Z 2210.7 2025-11-30T13:48:03.000Z 2210.7 2025-11-30T13:48:04.000Z 2210.7 2025-11-30T13:48:05.000Z 2210.7 2025-11-30T13:48:06.000Z 2207.5 2025-11-30T13:48:07.000Z 2207.5 2025-11-30T13:48:08.000Z 2207.5 2025-11-30T13:48:09.000Z 2207.5 2025-11-30T13:48:10.000Z 2207.5 2025-11-30T13:48:11.000Z 2207.5 2025-11-30T13:48:12.000Z 2207.5 2025-11-30T13:48:13.000Z 2207.5 2025-11-30T13:48:14.000Z 2207.5 2025-11-30T13:48:15.000Z 2207.5 2025-11-30T13:48:16.000Z 2204.4 2025-11-30T13:48:17.000Z 2204.4 2025-11-30T13:48:18.000Z 2204.4 2025-11-30T13:48:19.000Z 2204.4 2025-11-30T13:48:20.000Z 2204.4 2025-11-30T13:48:21.000Z 2204.4 2025-11-30T13:48:22.000Z 2204.4 2025-11-30T13:48:23.000Z 2204.4 2025-11-30T13:48:24.000Z 2204.4 2025-11-30T13:48:25.000Z 2204.4 2025-11-30T13:48:26.000Z 2201.5 2025-11-30T13:48:27.000Z 2201.5 2025-11-30T13:48:28.000Z 2201.5 2025-11-30T13:48:29.000Z 2201.5 2025-11-30T13:48:30.000Z 2201.5 2025-11-30T13:48:31.000Z 2201.5 2025-11-30T13:48:32.000Z 2201.5 2025-11-30T13:48:33.000Z 2201.5 2025-11-30T13:48:34.000Z 2201.5 2025-11-30T13:48:35.000Z 2201.5 2025-11-30T13:48:36.000Z 2198.6 2025-11-30T13:48:37.000Z 2198.6 2025-11-30T13:48:38.000Z 2198.6 2025-11-30T13:48:39.000Z 2198.6 2025-11-30T13:48:40.000Z 2198.6 2025-11-30T13:48:41.000Z 2198.6 2025-11-30T13:48:42.000Z 2198.6 2025-11-30T13:48:43.000Z 2198.6 2025-11-30T13:48:44.000Z 2198.6 2025-11-30T13:48:45.000Z 2198.6 2025-11-30T13:48:46.000Z 2196.3 2025-11-30T13:48:47.000Z 2196.3 2025-11-30T13:48:48.000Z 2196.3 2025-11-30T13:48:49.000Z 2196.3 2025-11-30T13:48:50.000Z 2196.3 2025-11-30T13:48:51.000Z 2196.3 2025-11-30T13:48:52.000Z 2196.3 2025-11-30T13:48:53.000Z 2196.3 2025-11-30T13:48:54.000Z 2196.3 2025-11-30T13:48:55.000Z 2196.3 2025-11-30T13:48:56.000Z 2193.4 2025-11-30T13:48:57.000Z 2193.4 2025-11-30T13:48:58.000Z 2193.4 2025-11-30T13:48:59.000Z 2193.4 2025-11-30T13:49:00.000Z 2193.4 2025-11-30T13:49:01.000Z 2193.4 2025-11-30T13:49:02.000Z 2193.4 2025-11-30T13:49:03.000Z 2193.4 2025-11-30T13:49:04.000Z 2193.4 2025-11-30T13:49:05.000Z 2193.4 2025-11-30T13:49:06.000Z 2191.2 2025-11-30T13:49:07.000Z 2191.2 2025-11-30T13:49:08.000Z 2191.2 2025-11-30T13:49:09.000Z 2191.2 2025-11-30T13:49:10.000Z 2191.2 2025-11-30T13:49:11.000Z 2191.2 2025-11-30T13:49:12.000Z 2191.2 2025-11-30T13:49:13.000Z 2191.2 2025-11-30T13:49:14.000Z 2191.2 2025-11-30T13:49:15.000Z 2191.2 2025-11-30T13:49:16.000Z 2188.2 2025-11-30T13:49:17.000Z 2188.2 2025-11-30T13:49:18.000Z 2188.2 2025-11-30T13:49:19.000Z 2188.2 2025-11-30T13:49:20.000Z 2188.2 2025-11-30T13:49:21.000Z 2188.2 2025-11-30T13:49:22.000Z 2188.2 2025-11-30T13:49:23.000Z 2188.2 2025-11-30T13:49:24.000Z 2188.2 2025-11-30T13:49:25.000Z 2188.2 2025-11-30T13:49:26.000Z 2184.2 2025-11-30T13:49:27.000Z 2184.2 2025-11-30T13:49:28.000Z 2184.2 2025-11-30T13:49:29.000Z 2184.2 2025-11-30T13:49:30.000Z 2184.2 2025-11-30T13:49:31.000Z 2184.2 2025-11-30T13:49:32.000Z 2184.2 2025-11-30T13:49:33.000Z 2184.2 2025-11-30T13:49:34.000Z 2184.2 2025-11-30T13:49:35.000Z 2184.2 2025-11-30T13:49:36.000Z 2182.6 2025-11-30T13:49:37.000Z 2182.6 2025-11-30T13:49:38.000Z 2182.6 2025-11-30T13:49:39.000Z 2182.6 2025-11-30T13:49:40.000Z 2182.6 2025-11-30T13:49:41.000Z 2182.6 2025-11-30T13:49:42.000Z 2182.6 2025-11-30T13:49:43.000Z 2182.6 2025-11-30T13:49:44.000Z 2182.6 2025-11-30T13:49:45.000Z 2182.6 2025-11-30T13:49:46.000Z 2180.3 2025-11-30T13:49:47.000Z 2180.3 2025-11-30T13:49:48.000Z 2180.3 2025-11-30T13:49:49.000Z 2180.3 2025-11-30T13:49:50.000Z 2180.3 2025-11-30T13:49:51.000Z 2180.3 2025-11-30T13:49:52.000Z 2180.3 2025-11-30T13:49:53.000Z 2180.3 2025-11-30T13:49:54.000Z 2180.3 2025-11-30T13:49:55.000Z 2180.3 2025-11-30T13:49:56.000Z 2177.9 2025-11-30T13:49:57.000Z 2177.9 2025-11-30T13:49:58.000Z 2177.9 2025-11-30T13:49:59.000Z 2177.9 2025-11-30T13:50:00.000Z 2177.9 2025-11-30T13:50:01.000Z 2177.9 2025-11-30T13:50:02.000Z 2177.9 2025-11-30T13:50:03.000Z 2177.9 2025-11-30T13:50:04.000Z 2177.9 2025-11-30T13:50:05.000Z 2177.9 2025-11-30T13:50:06.000Z 2174.7 2025-11-30T13:50:07.000Z 2174.7 2025-11-30T13:50:08.000Z 2174.7 2025-11-30T13:50:09.000Z 2174.7 2025-11-30T13:50:10.000Z 2174.7 2025-11-30T13:50:11.000Z 2174.7 2025-11-30T13:50:12.000Z 2174.7 2025-11-30T13:50:13.000Z 2174.7 2025-11-30T13:50:14.000Z 2174.7 2025-11-30T13:50:15.000Z 2174.7 2025-11-30T13:50:16.000Z 2171.7 2025-11-30T13:50:17.000Z 2171.7 2025-11-30T13:50:18.000Z 2171.7 2025-11-30T13:50:19.000Z 2171.7 2025-11-30T13:50:20.000Z 2171.7 2025-11-30T13:50:21.000Z 2171.7 2025-11-30T13:50:22.000Z 2171.7 2025-11-30T13:50:23.000Z 2171.7 2025-11-30T13:50:24.000Z 2171.7 2025-11-30T13:50:25.000Z 2171.7 2025-11-30T13:50:26.000Z 2169 2025-11-30T13:50:27.000Z 2169 2025-11-30T13:50:28.000Z 2169 2025-11-30T13:50:29.000Z 2169 2025-11-30T13:50:30.000Z 2169 2025-11-30T13:50:31.000Z 2169 2025-11-30T13:50:32.000Z 2169 2025-11-30T13:50:33.000Z 2169 2025-11-30T13:50:34.000Z 2169 2025-11-30T13:50:35.000Z 2169 2025-11-30T13:50:36.000Z 2166.3 2025-11-30T13:50:37.000Z 2166.3 2025-11-30T13:50:38.000Z 2166.3 2025-11-30T13:50:39.000Z 2166.3 2025-11-30T13:50:40.000Z 2166.3 2025-11-30T13:50:41.000Z 2166.3 2025-11-30T13:50:42.000Z 2166.3 2025-11-30T13:50:43.000Z 2166.3 2025-11-30T13:50:44.000Z 2166.3 2025-11-30T13:50:45.000Z 2166.3 2025-11-30T13:50:46.000Z 2163.3 2025-11-30T13:50:47.000Z 2163.3 2025-11-30T13:50:48.000Z 2163.3 2025-11-30T13:50:49.000Z 2163.3 2025-11-30T13:50:50.000Z 2163.3 2025-11-30T13:50:51.000Z 2163.3 2025-11-30T13:50:52.000Z 2163.3 2025-11-30T13:50:53.000Z 2163.3 2025-11-30T13:50:54.000Z 2163.3 2025-11-30T13:50:55.000Z 2163.3 2025-11-30T13:50:56.000Z 2160.5 2025-11-30T13:50:57.000Z 2160.5 2025-11-30T13:50:58.000Z 2160.5 2025-11-30T13:50:59.000Z 2160.5 2025-11-30T13:51:00.000Z 2160.5 2025-11-30T13:51:01.000Z 2160.5 2025-11-30T13:51:02.000Z 2160.5 2025-11-30T13:51:03.000Z 2160.5 2025-11-30T13:51:04.000Z 2160.5 2025-11-30T13:51:05.000Z 2160.5 2025-11-30T13:51:06.000Z 2158.3 2025-11-30T13:51:07.000Z 2158.3 2025-11-30T13:51:08.000Z 2158.3 2025-11-30T13:51:09.000Z 2158.3 2025-11-30T13:51:10.000Z 2158.3 2025-11-30T13:51:11.000Z 2158.3 2025-11-30T13:51:12.000Z 2158.3 2025-11-30T13:51:13.000Z 2158.3 2025-11-30T13:51:14.000Z 2158.3 2025-11-30T13:51:15.000Z 2158.3 2025-11-30T13:51:16.000Z 2156.4 2025-11-30T13:51:17.000Z 2156.4 2025-11-30T13:51:18.000Z 2156.4 2025-11-30T13:51:19.000Z 2156.4 2025-11-30T13:51:20.000Z 2156.4 2025-11-30T13:51:21.000Z 2156.4 2025-11-30T13:51:22.000Z 2156.4 2025-11-30T13:51:23.000Z 2156.4 2025-11-30T13:51:24.000Z 2156.4 2025-11-30T13:51:25.000Z 2156.4 2025-11-30T13:51:26.000Z 2153.9 2025-11-30T13:51:27.000Z 2153.9 2025-11-30T13:51:28.000Z 2153.9 2025-11-30T13:51:29.000Z 2153.9 2025-11-30T13:51:30.000Z 2153.9 2025-11-30T13:51:31.000Z 2153.9 2025-11-30T13:51:32.000Z 2153.9 2025-11-30T13:51:33.000Z 2153.9 2025-11-30T13:51:34.000Z 2153.9 2025-11-30T13:51:35.000Z 2153.9 2025-11-30T13:51:36.000Z 2150 2025-11-30T13:51:37.000Z 2150 2025-11-30T13:51:38.000Z 2150 2025-11-30T13:51:39.000Z 2150 2025-11-30T13:51:40.000Z 2150 2025-11-30T13:51:41.000Z 2150 2025-11-30T13:51:42.000Z 2150 2025-11-30T13:51:43.000Z 2150 2025-11-30T13:51:44.000Z 2150 2025-11-30T13:51:45.000Z 2150 2025-11-30T13:51:46.000Z 2147.2 2025-11-30T13:51:47.000Z 2147.2 2025-11-30T13:51:48.000Z 2147.2 2025-11-30T13:51:49.000Z 2147.2 2025-11-30T13:51:50.000Z 2147.2 2025-11-30T13:51:51.000Z 2147.2 2025-11-30T13:51:52.000Z 2147.2 2025-11-30T13:51:53.000Z 2147.2 2025-11-30T13:51:54.000Z 2147.2 2025-11-30T13:51:55.000Z 2147.2 2025-11-30T13:51:56.000Z 2144.1 2025-11-30T13:51:57.000Z 2144.1 2025-11-30T13:51:58.000Z 2144.1 2025-11-30T13:51:59.000Z 2144.1 2025-11-30T13:52:00.000Z 2144.1 2025-11-30T13:52:01.000Z 2144.1 2025-11-30T13:52:02.000Z 2144.1 2025-11-30T13:52:03.000Z 2144.1 2025-11-30T13:52:04.000Z 2144.1 2025-11-30T13:52:05.000Z 2144.1 2025-11-30T13:52:06.000Z 2141.3 2025-11-30T13:52:07.000Z 2141.3 2025-11-30T13:52:08.000Z 2141.3 2025-11-30T13:52:09.000Z 2141.3 2025-11-30T13:52:10.000Z 2141.3 2025-11-30T13:52:11.000Z 2141.3 2025-11-30T13:52:12.000Z 2141.3 2025-11-30T13:52:13.000Z 2141.3 2025-11-30T13:52:14.000Z 2141.3 2025-11-30T13:52:15.000Z 2141.3 2025-11-30T13:52:16.000Z 2137.4 2025-11-30T13:52:17.000Z 2137.4 2025-11-30T13:52:18.000Z 2137.4 2025-11-30T13:52:19.000Z 2137.4 2025-11-30T13:52:20.000Z 2137.4 2025-11-30T13:52:21.000Z 2137.4 2025-11-30T13:52:22.000Z 2137.4 2025-11-30T13:52:23.000Z 2137.4 2025-11-30T13:52:24.000Z 2137.4 2025-11-30T13:52:25.000Z 2137.4 2025-11-30T13:52:26.000Z 2135 2025-11-30T13:52:27.000Z 2135 2025-11-30T13:52:28.000Z 2135 2025-11-30T13:52:29.000Z 2135 2025-11-30T13:52:30.000Z 2135 2025-11-30T13:52:31.000Z 2135 2025-11-30T13:52:32.000Z 2135 2025-11-30T13:52:33.000Z 2135 2025-11-30T13:52:34.000Z 2135 2025-11-30T13:52:35.000Z 2135 2025-11-30T13:52:36.000Z 2132.5 2025-11-30T13:52:37.000Z 2132.5 2025-11-30T13:52:38.000Z 2132.5 2025-11-30T13:52:39.000Z 2132.5 2025-11-30T13:52:40.000Z 2132.5 2025-11-30T13:52:41.000Z 2132.5 2025-11-30T13:52:42.000Z 2132.5 2025-11-30T13:52:43.000Z 2132.5 2025-11-30T13:52:44.000Z 2132.5 2025-11-30T13:52:45.000Z 2132.5 2025-11-30T13:52:46.000Z 2129.4 2025-11-30T13:52:47.000Z 2129.4 2025-11-30T13:52:48.000Z 2129.4 2025-11-30T13:52:49.000Z 2129.4 2025-11-30T13:52:50.000Z 2129.4 2025-11-30T13:52:51.000Z 2129.4 2025-11-30T13:52:52.000Z 2129.4 2025-11-30T13:52:53.000Z 2129.4 2025-11-30T13:52:54.000Z 2129.4 2025-11-30T13:52:55.000Z 2129.4 2025-11-30T13:52:56.000Z 2126 2025-11-30T13:52:57.000Z 2126 2025-11-30T13:52:58.000Z 2126 2025-11-30T13:52:59.000Z 2126 2025-11-30T13:53:00.000Z 2126 2025-11-30T13:53:01.000Z 2126 2025-11-30T13:53:02.000Z 2126 2025-11-30T13:53:03.000Z 2126 2025-11-30T13:53:04.000Z 2126 2025-11-30T13:53:05.000Z 2126 2025-11-30T13:53:06.000Z 2123.1 2025-11-30T13:53:07.000Z 2123.1 2025-11-30T13:53:08.000Z 2123.1 2025-11-30T13:53:09.000Z 2123.1 2025-11-30T13:53:10.000Z 2123.1 2025-11-30T13:53:11.000Z 2123.1 2025-11-30T13:53:12.000Z 2123.1 2025-11-30T13:53:13.000Z 2123.1 2025-11-30T13:53:14.000Z 2123.1 2025-11-30T13:53:15.000Z 2123.1 2025-11-30T13:53:16.000Z 2121.7 2025-11-30T13:53:17.000Z 2121.7 2025-11-30T13:53:18.000Z 2121.7 2025-11-30T13:53:19.000Z 2121.7 2025-11-30T13:53:20.000Z 2121.7 2025-11-30T13:53:21.000Z 2121.7 2025-11-30T13:53:22.000Z 2121.7 2025-11-30T13:53:23.000Z 2121.7 2025-11-30T13:53:24.000Z 2121.7 2025-11-30T13:53:25.000Z 2121.7 2025-11-30T13:53:26.000Z 2119.2 2025-11-30T13:53:27.000Z 2119.2 2025-11-30T13:53:28.000Z 2119.2 2025-11-30T13:53:29.000Z 2119.2 2025-11-30T13:53:30.000Z 2119.2 2025-11-30T13:53:31.000Z 2119.2 2025-11-30T13:53:32.000Z 2119.2 2025-11-30T13:53:33.000Z 2119.2 2025-11-30T13:53:34.000Z 2119.2 2025-11-30T13:53:35.000Z 2119.2 2025-11-30T13:53:36.000Z 2116.8 2025-11-30T13:53:37.000Z 2116.8 2025-11-30T13:53:38.000Z 2116.8 2025-11-30T13:53:39.000Z 2116.8 2025-11-30T13:53:40.000Z 2116.8 2025-11-30T13:53:41.000Z 2116.8 2025-11-30T13:53:42.000Z 2116.8 2025-11-30T13:53:43.000Z 2116.8 2025-11-30T13:53:44.000Z 2116.8 2025-11-30T13:53:45.000Z 2116.8 2025-11-30T13:53:46.000Z 2115.7 2025-11-30T13:53:47.000Z 2115.7 2025-11-30T13:53:48.000Z 2115.7 2025-11-30T13:53:49.000Z 2115.7 2025-11-30T13:53:50.000Z 2115.7 2025-11-30T13:53:51.000Z 2115.7 2025-11-30T13:53:52.000Z 2115.7 2025-11-30T13:53:53.000Z 2115.7 2025-11-30T13:53:54.000Z 2115.7 2025-11-30T13:53:55.000Z 2115.7 2025-11-30T13:53:56.000Z 2112.2 2025-11-30T13:53:57.000Z 2112.2 2025-11-30T13:53:58.000Z 2112.2 2025-11-30T13:53:59.000Z 2112.2 2025-11-30T13:54:00.000Z 2112.2 2025-11-30T13:54:01.000Z 2112.2 2025-11-30T13:54:02.000Z 2112.2 2025-11-30T13:54:03.000Z 2112.2 2025-11-30T13:54:04.000Z 2112.2 2025-11-30T13:54:05.000Z 2112.2 2025-11-30T13:54:06.000Z 2108.9 2025-11-30T13:54:07.000Z 2108.9 2025-11-30T13:54:08.000Z 2108.9 2025-11-30T13:54:09.000Z 2108.9 2025-11-30T13:54:10.000Z 2108.9 2025-11-30T13:54:11.000Z 2108.9 2025-11-30T13:54:12.000Z 2108.9 2025-11-30T13:54:13.000Z 2108.9 2025-11-30T13:54:14.000Z 2108.9 2025-11-30T13:54:15.000Z 2108.9 2025-11-30T13:54:16.000Z 2106.2 2025-11-30T13:54:17.000Z 2106.2 2025-11-30T13:54:18.000Z 2106.2 2025-11-30T13:54:19.000Z 2106.2 2025-11-30T13:54:20.000Z 2106.2 2025-11-30T13:54:21.000Z 2106.2 2025-11-30T13:54:22.000Z 2106.2 2025-11-30T13:54:23.000Z 2106.2 2025-11-30T13:54:24.000Z 2106.2 2025-11-30T13:54:25.000Z 2106.2 2025-11-30T13:54:26.000Z 2103.4 2025-11-30T13:54:27.000Z 2103.4 2025-11-30T13:54:28.000Z 2103.4 2025-11-30T13:54:29.000Z 2103.4 2025-11-30T13:54:30.000Z 2103.4 2025-11-30T13:54:31.000Z 2103.4 2025-11-30T13:54:32.000Z 2103.4 2025-11-30T13:54:33.000Z 2103.4 2025-11-30T13:54:34.000Z 2103.4 2025-11-30T13:54:35.000Z 2103.4 2025-11-30T13:54:36.000Z 2100.8 2025-11-30T13:54:37.000Z 2100.8 2025-11-30T13:54:38.000Z 2100.8 2025-11-30T13:54:39.000Z 2100.8 2025-11-30T13:54:40.000Z 2100.8 2025-11-30T13:54:41.000Z 2100.8 2025-11-30T13:54:42.000Z 2100.8 2025-11-30T13:54:43.000Z 2100.8 2025-11-30T13:54:44.000Z 2100.8 2025-11-30T13:54:45.000Z 2100.8 2025-11-30T13:54:46.000Z 2097.2 2025-11-30T13:54:47.000Z 2097.2 2025-11-30T13:54:48.000Z 2097.2 2025-11-30T13:54:49.000Z 2097.2 2025-11-30T13:54:50.000Z 2097.2 2025-11-30T13:54:51.000Z 2097.2 2025-11-30T13:54:52.000Z 2097.2 2025-11-30T13:54:53.000Z 2097.2 2025-11-30T13:54:54.000Z 2097.2 2025-11-30T13:54:55.000Z 2097.2 2025-11-30T13:54:56.000Z 2094.7 2025-11-30T13:54:57.000Z 2094.7 2025-11-30T13:54:58.000Z 2094.7 2025-11-30T13:54:59.000Z 2094.7 2025-11-30T13:55:00.000Z 2094.7 2025-11-30T13:55:01.000Z 2094.7 2025-11-30T13:55:02.000Z 2094.7 2025-11-30T13:55:03.000Z 2094.7 2025-11-30T13:55:04.000Z 2094.7 2025-11-30T13:55:05.000Z 2094.7 2025-11-30T13:55:06.000Z 2091.9 2025-11-30T13:55:07.000Z 2091.9 2025-11-30T13:55:08.000Z 2091.9 2025-11-30T13:55:09.000Z 2091.9 2025-11-30T13:55:10.000Z 2091.9 2025-11-30T13:55:11.000Z 2091.9 2025-11-30T13:55:12.000Z 2091.9 2025-11-30T13:55:13.000Z 2091.9 2025-11-30T13:55:14.000Z 2091.9 2025-11-30T13:55:15.000Z 2091.9 2025-11-30T13:55:16.000Z 2090.8 2025-11-30T13:55:17.000Z 2090.8 2025-11-30T13:55:18.000Z 2090.8 2025-11-30T13:55:19.000Z 2090.8 2025-11-30T13:55:20.000Z 2090.8 2025-11-30T13:55:21.000Z 2090.8 2025-11-30T13:55:22.000Z 2090.8 2025-11-30T13:55:23.000Z 2090.8 2025-11-30T13:55:24.000Z 2090.8 2025-11-30T13:55:25.000Z 2090.8 2025-11-30T13:55:26.000Z 2088.2 2025-11-30T13:55:27.000Z 2088.2 2025-11-30T13:55:28.000Z 2088.2 2025-11-30T13:55:29.000Z 2088.2 2025-11-30T13:55:30.000Z 2088.2 2025-11-30T13:55:31.000Z 2088.2 2025-11-30T13:55:32.000Z 2088.2 2025-11-30T13:55:33.000Z 2088.2 2025-11-30T13:55:34.000Z 2088.2 2025-11-30T13:55:35.000Z 2088.2 2025-11-30T13:55:36.000Z 2085.9 2025-11-30T13:55:37.000Z 2085.9 2025-11-30T13:55:38.000Z 2085.9 2025-11-30T13:55:39.000Z 2085.9 2025-11-30T13:55:40.000Z 2085.9 2025-11-30T13:55:41.000Z 2085.9 2025-11-30T13:55:42.000Z 2085.9 2025-11-30T13:55:43.000Z 2085.9 2025-11-30T13:55:44.000Z 2085.9 2025-11-30T13:55:45.000Z 2085.9 2025-11-30T13:55:46.000Z 2082.9 2025-11-30T13:55:47.000Z 2082.9 2025-11-30T13:55:48.000Z 2082.9 2025-11-30T13:55:49.000Z 2082.9 2025-11-30T13:55:50.000Z 2082.9 2025-11-30T13:55:51.000Z 2082.9 2025-11-30T13:55:52.000Z 2082.9 2025-11-30T13:55:53.000Z 2082.9 2025-11-30T13:55:54.000Z 2082.9 2025-11-30T13:55:55.000Z 2082.9 2025-11-30T13:55:56.000Z 2080.3 2025-11-30T13:55:57.000Z 2080.3 2025-11-30T13:55:58.000Z 2080.3 2025-11-30T13:55:59.000Z 2080.3 2025-11-30T13:56:00.000Z 2080.3 2025-11-30T13:56:01.000Z 2080.3 2025-11-30T13:56:02.000Z 2080.3 2025-11-30T13:56:03.000Z 2080.3 2025-11-30T13:56:04.000Z 2080.3 2025-11-30T13:56:05.000Z 2080.3 2025-11-30T13:56:06.000Z 2078.1 2025-11-30T13:56:07.000Z 2078.1 2025-11-30T13:56:08.000Z 2078.1 2025-11-30T13:56:09.000Z 2078.1 2025-11-30T13:56:10.000Z 2078.1 2025-11-30T13:56:11.000Z 2078.1 2025-11-30T13:56:12.000Z 2078.1 2025-11-30T13:56:13.000Z 2078.1 2025-11-30T13:56:14.000Z 2078.1 2025-11-30T13:56:15.000Z 2078.1 2025-11-30T13:56:16.000Z 2076.7 2025-11-30T13:56:17.000Z 2076.7 2025-11-30T13:56:18.000Z 2076.7 2025-11-30T13:56:19.000Z 2076.7 2025-11-30T13:56:20.000Z 2076.7 2025-11-30T13:56:21.000Z 2076.7 2025-11-30T13:56:22.000Z 2076.7 2025-11-30T13:56:23.000Z 2076.7 2025-11-30T13:56:24.000Z 2076.7 2025-11-30T13:56:25.000Z 2076.7 2025-11-30T13:56:26.000Z 2074.8 2025-11-30T13:56:27.000Z 2074.8 2025-11-30T13:56:28.000Z 2074.8 2025-11-30T13:56:29.000Z 2074.8 2025-11-30T13:56:30.000Z 2074.8 2025-11-30T13:56:31.000Z 2074.8 2025-11-30T13:56:32.000Z 2074.8 2025-11-30T13:56:33.000Z 2074.8 2025-11-30T13:56:34.000Z 2074.8 2025-11-30T13:56:35.000Z 2074.8 2025-11-30T13:56:36.000Z 2074.2 2025-11-30T13:56:37.000Z 2074.2 2025-11-30T13:56:38.000Z 2074.2 2025-11-30T13:56:39.000Z 2074.2 2025-11-30T13:56:40.000Z 2074.2 2025-11-30T13:56:41.000Z 2074.2 2025-11-30T13:56:42.000Z 2074.2 2025-11-30T13:56:43.000Z 2074.2 2025-11-30T13:56:44.000Z 2074.2 2025-11-30T13:56:45.000Z 2074.2 2025-11-30T13:56:46.000Z 2074.5 2025-11-30T13:56:47.000Z 2074.5 2025-11-30T13:56:48.000Z 2074.5 2025-11-30T13:56:49.000Z 2074.5 2025-11-30T13:56:50.000Z 2074.5 2025-11-30T13:56:51.000Z 2074.5 2025-11-30T13:56:52.000Z 2074.5 2025-11-30T13:56:53.000Z 2074.5 2025-11-30T13:56:54.000Z 2074.5 2025-11-30T13:56:55.000Z 2074.5 2025-11-30T13:56:56.000Z 2075.9 2025-11-30T13:56:57.000Z 2075.9 2025-11-30T13:56:58.000Z 2075.9 2025-11-30T13:56:59.000Z 2075.9 2025-11-30T13:57:00.000Z 2075.9 2025-11-30T13:57:01.000Z 2075.9 2025-11-30T13:57:02.000Z 2075.9 2025-11-30T13:57:03.000Z 2075.9 2025-11-30T13:57:04.000Z 2075.9 2025-11-30T13:57:05.000Z 2075.9 2025-11-30T13:57:06.000Z 2074.4 2025-11-30T13:57:07.000Z 2074.4 2025-11-30T13:57:08.000Z 2074.4 2025-11-30T13:57:09.000Z 2074.4 2025-11-30T13:57:10.000Z 2074.4 2025-11-30T13:57:11.000Z 2074.4 2025-11-30T13:57:12.000Z 2074.4 2025-11-30T13:57:13.000Z 2074.4 2025-11-30T13:57:14.000Z 2074.4 2025-11-30T13:57:15.000Z 2074.4 2025-11-30T13:57:16.000Z 2071.9 2025-11-30T13:57:17.000Z 2071.9 2025-11-30T13:57:18.000Z 2071.9 2025-11-30T13:57:19.000Z 2071.9 2025-11-30T13:57:20.000Z 2071.9 2025-11-30T13:57:21.000Z 2071.9 2025-11-30T13:57:22.000Z 2071.9 2025-11-30T13:57:23.000Z 2071.9 2025-11-30T13:57:24.000Z 2071.9 2025-11-30T13:57:25.000Z 2071.9 2025-11-30T13:57:26.000Z 2069.8 2025-11-30T13:57:27.000Z 2069.8 2025-11-30T13:57:28.000Z 2069.8 2025-11-30T13:57:29.000Z 2069.8 2025-11-30T13:57:30.000Z 2069.8 2025-11-30T13:57:31.000Z 2069.8 2025-11-30T13:57:32.000Z 2069.8 2025-11-30T13:57:33.000Z 2069.8 2025-11-30T13:57:34.000Z 2069.8 2025-11-30T13:57:35.000Z 2069.8 2025-11-30T13:57:36.000Z 2067.7 2025-11-30T13:57:37.000Z 2067.7 2025-11-30T13:57:38.000Z 2067.7 2025-11-30T13:57:39.000Z 2067.7 2025-11-30T13:57:40.000Z 2067.7 2025-11-30T13:57:41.000Z 2067.7 2025-11-30T13:57:42.000Z 2067.7 2025-11-30T13:57:43.000Z 2067.7 2025-11-30T13:57:44.000Z 2067.7 2025-11-30T13:57:45.000Z 2067.7 2025-11-30T13:57:46.000Z 2065.1 2025-11-30T13:57:47.000Z 2065.1 2025-11-30T13:57:48.000Z 2065.1 2025-11-30T13:57:49.000Z 2065.1 2025-11-30T13:57:50.000Z 2065.1 2025-11-30T13:57:51.000Z 2065.1 2025-11-30T13:57:52.000Z 2065.1 2025-11-30T13:57:53.000Z 2065.1 2025-11-30T13:57:54.000Z 2065.1 2025-11-30T13:57:55.000Z 2065.1 2025-11-30T13:57:56.000Z 2062.8 2025-11-30T13:57:57.000Z 2062.8 2025-11-30T13:57:58.000Z 2062.8 2025-11-30T13:57:59.000Z 2062.8 2025-11-30T13:58:00.000Z 2062.8 2025-11-30T13:58:01.000Z 2062.8 2025-11-30T13:58:02.000Z 2062.8 2025-11-30T13:58:03.000Z 2062.8 2025-11-30T13:58:04.000Z 2062.8 2025-11-30T13:58:05.000Z 2062.8 2025-11-30T13:58:06.000Z 2060.3 2025-11-30T13:58:07.000Z 2060.3 2025-11-30T13:58:08.000Z 2060.3 2025-11-30T13:58:09.000Z 2060.3 2025-11-30T13:58:10.000Z 2060.3 2025-11-30T13:58:11.000Z 2060.3 2025-11-30T13:58:12.000Z 2060.3 2025-11-30T13:58:13.000Z 2060.3 2025-11-30T13:58:14.000Z 2060.3 2025-11-30T13:58:15.000Z 2060.3 2025-11-30T13:58:16.000Z 2059 2025-11-30T13:58:17.000Z 2059 2025-11-30T13:58:18.000Z 2059 2025-11-30T13:58:19.000Z 2059 2025-11-30T13:58:20.000Z 2059 2025-11-30T13:58:21.000Z 2059 2025-11-30T13:58:22.000Z 2059 2025-11-30T13:58:23.000Z 2059 2025-11-30T13:58:24.000Z 2059 2025-11-30T13:58:25.000Z 2059 2025-11-30T13:58:26.000Z 2057.3 2025-11-30T13:58:27.000Z 2057.3 2025-11-30T13:58:28.000Z 2057.3 2025-11-30T13:58:29.000Z 2057.3 2025-11-30T13:58:30.000Z 2057.3 2025-11-30T13:58:31.000Z 2057.3 2025-11-30T13:58:32.000Z 2057.3 2025-11-30T13:58:33.000Z 2057.3 2025-11-30T13:58:34.000Z 2057.3 2025-11-30T13:58:35.000Z 2057.3 2025-11-30T13:58:36.000Z 2053.9 2025-11-30T13:58:37.000Z 2053.9 2025-11-30T13:58:38.000Z 2053.9 2025-11-30T13:58:39.000Z 2053.9 2025-11-30T13:58:40.000Z 2053.9 2025-11-30T13:58:41.000Z 2053.9 2025-11-30T13:58:42.000Z 2053.9 2025-11-30T13:58:43.000Z 2053.9 2025-11-30T13:58:44.000Z 2053.9 2025-11-30T13:58:45.000Z 2053.9 2025-11-30T13:58:46.000Z 2052.2 2025-11-30T13:58:47.000Z 2052.2 2025-11-30T13:58:48.000Z 2052.2 2025-11-30T13:58:49.000Z 2052.2 2025-11-30T13:58:50.000Z 2052.2 2025-11-30T13:58:51.000Z 2052.2 2025-11-30T13:58:52.000Z 2052.2 2025-11-30T13:58:53.000Z 2052.2 2025-11-30T13:58:54.000Z 2052.2 2025-11-30T13:58:55.000Z 2052.2 2025-11-30T13:58:56.000Z 2049.9 2025-11-30T13:58:57.000Z 2049.9 2025-11-30T13:58:58.000Z 2049.9 2025-11-30T13:58:59.000Z 2049.9 2025-11-30T13:59:00.000Z 2049.9 2025-11-30T13:59:01.000Z 2049.9 2025-11-30T13:59:02.000Z 2049.9 2025-11-30T13:59:03.000Z 2049.9 2025-11-30T13:59:04.000Z 2049.9 2025-11-30T13:59:05.000Z 2049.9 2025-11-30T13:59:06.000Z 2047 2025-11-30T13:59:07.000Z 2047 2025-11-30T13:59:08.000Z 2047 2025-11-30T13:59:09.000Z 2047 2025-11-30T13:59:10.000Z 2047 2025-11-30T13:59:11.000Z 2047 2025-11-30T13:59:12.000Z 2047 2025-11-30T13:59:13.000Z 2047 2025-11-30T13:59:14.000Z 2047 2025-11-30T13:59:15.000Z 2047 2025-11-30T13:59:16.000Z 2045 2025-11-30T13:59:17.000Z 2045 2025-11-30T13:59:18.000Z 2045 2025-11-30T13:59:19.000Z 2045 2025-11-30T13:59:20.000Z 2045 2025-11-30T13:59:21.000Z 2045 2025-11-30T13:59:22.000Z 2045 2025-11-30T13:59:23.000Z 2045 2025-11-30T13:59:24.000Z 2045 2025-11-30T13:59:25.000Z 2045 2025-11-30T13:59:26.000Z 2042.9 2025-11-30T13:59:27.000Z 2042.9 2025-11-30T13:59:28.000Z 2042.9 2025-11-30T13:59:29.000Z 2042.9 2025-11-30T13:59:30.000Z 2042.9 2025-11-30T13:59:31.000Z 2042.9 2025-11-30T13:59:32.000Z 2042.9 2025-11-30T13:59:33.000Z 2042.9 2025-11-30T13:59:34.000Z 2042.9 2025-11-30T13:59:35.000Z 2042.9 2025-11-30T13:59:36.000Z 2041.6 2025-11-30T13:59:37.000Z 2041.6 2025-11-30T13:59:38.000Z 2041.6 2025-11-30T13:59:39.000Z 2041.6 2025-11-30T13:59:40.000Z 2041.6 2025-11-30T13:59:41.000Z 2041.6 2025-11-30T13:59:42.000Z 2041.6 2025-11-30T13:59:43.000Z 2041.6 2025-11-30T13:59:44.000Z 2041.6 2025-11-30T13:59:45.000Z 2041.6 2025-11-30T13:59:46.000Z 2038.8 2025-11-30T13:59:47.000Z 2038.8 2025-11-30T13:59:48.000Z 2038.8 2025-11-30T13:59:49.000Z 2038.8 2025-11-30T13:59:50.000Z 2038.8 2025-11-30T13:59:51.000Z 2038.8 2025-11-30T13:59:52.000Z 2038.8 2025-11-30T13:59:53.000Z 2038.8 2025-11-30T13:59:54.000Z 2038.8 2025-11-30T13:59:55.000Z 2038.8 2025-11-30T13:59:56.000Z 2037.1 2025-11-30T13:59:57.000Z 2037.1 2025-11-30T13:59:58.000Z 2037.1 2025-11-30T13:59:59.000Z 2037.1 2025-11-30T14:00:00.000Z 2037.1 2025-11-30T14:00:01.000Z 2037.1 2025-11-30T14:00:02.000Z 2037.1 2025-11-30T14:00:03.000Z 2037.1 2025-11-30T14:00:04.000Z 2037.1 2025-11-30T14:00:05.000Z 2037.1 2025-11-30T14:00:06.000Z 2035.1 2025-11-30T14:00:07.000Z 2035.1 2025-11-30T14:00:08.000Z 2035.1 2025-11-30T14:00:09.000Z 2035.1 2025-11-30T14:00:10.000Z 2035.1 2025-11-30T14:00:11.000Z 2035.1 2025-11-30T14:00:12.000Z 2035.1 2025-11-30T14:00:13.000Z 2035.1 2025-11-30T14:00:14.000Z 2035.1 2025-11-30T14:00:15.000Z 2035.1 2025-11-30T14:00:16.000Z 2032.9 2025-11-30T14:00:17.000Z 2032.9 2025-11-30T14:00:18.000Z 2032.9 2025-11-30T14:00:19.000Z 2032.9 2025-11-30T14:00:20.000Z 2032.9 2025-11-30T14:00:21.000Z 2032.9 2025-11-30T14:00:22.000Z 2032.9 2025-11-30T14:00:23.000Z 2032.9 2025-11-30T14:00:24.000Z 2032.9 2025-11-30T14:00:25.000Z 2032.9 2025-11-30T14:00:26.000Z 2029.9 2025-11-30T14:00:27.000Z 2029.9 2025-11-30T14:00:28.000Z 2029.9 2025-11-30T14:00:29.000Z 2029.9 2025-11-30T14:00:30.000Z 2029.9 2025-11-30T14:00:31.000Z 2029.9 2025-11-30T14:00:32.000Z 2029.9 2025-11-30T14:00:33.000Z 2029.9 2025-11-30T14:00:34.000Z 2029.9 2025-11-30T14:00:35.000Z 2029.9 2025-11-30T14:00:36.000Z 2027.7 2025-11-30T14:00:37.000Z 2027.7 2025-11-30T14:00:38.000Z 2027.7 2025-11-30T14:00:39.000Z 2027.7 2025-11-30T14:00:40.000Z 2027.7 2025-11-30T14:00:41.000Z 2027.7 2025-11-30T14:00:42.000Z 2027.7 2025-11-30T14:00:43.000Z 2027.7 2025-11-30T14:00:44.000Z 2027.7 2025-11-30T14:00:45.000Z 2027.7 2025-11-30T14:00:46.000Z 2025.5 2025-11-30T14:00:47.000Z 2025.5 2025-11-30T14:00:48.000Z 2025.5 2025-11-30T14:00:49.000Z 2025.5 2025-11-30T14:00:50.000Z 2025.5 2025-11-30T14:00:51.000Z 2025.5 2025-11-30T14:00:52.000Z 2025.5 2025-11-30T14:00:53.000Z 2025.5 2025-11-30T14:00:54.000Z 2025.5 2025-11-30T14:00:55.000Z 2025.5 2025-11-30T14:00:56.000Z 2023.6 2025-11-30T14:00:57.000Z 2023.6 2025-11-30T14:00:58.000Z 2023.6 2025-11-30T14:00:59.000Z 2023.6 2025-11-30T14:01:00.000Z 2023.6 2025-11-30T14:01:01.000Z 2023.6 2025-11-30T14:01:02.000Z 2023.6 2025-11-30T14:01:03.000Z 2023.6 2025-11-30T14:01:04.000Z 2023.6 2025-11-30T14:01:05.000Z 2023.6 2025-11-30T14:01:06.000Z 2022 2025-11-30T14:01:07.000Z 2022 2025-11-30T14:01:08.000Z 2022 2025-11-30T14:01:09.000Z 2022 2025-11-30T14:01:10.000Z 2022 2025-11-30T14:01:11.000Z 2022 2025-11-30T14:01:12.000Z 2022 2025-11-30T14:01:13.000Z 2022 2025-11-30T14:01:14.000Z 2022 2025-11-30T14:01:15.000Z 2022 2025-11-30T14:01:16.000Z 2019.6 2025-11-30T14:01:17.000Z 2019.6 2025-11-30T14:01:18.000Z 2019.6 2025-11-30T14:01:19.000Z 2019.6 2025-11-30T14:01:20.000Z 2019.6 2025-11-30T14:01:21.000Z 2019.6 2025-11-30T14:01:22.000Z 2019.6 2025-11-30T14:01:23.000Z 2019.6 2025-11-30T14:01:24.000Z 2019.6 2025-11-30T14:01:25.000Z 2019.6 2025-11-30T14:01:26.000Z 2017.5 2025-11-30T14:01:27.000Z 2017.5 2025-11-30T14:01:28.000Z 2017.5 2025-11-30T14:01:29.000Z 2017.5 2025-11-30T14:01:30.000Z 2017.5 2025-11-30T14:01:31.000Z 2017.5 2025-11-30T14:01:32.000Z 2017.5 2025-11-30T14:01:33.000Z 2017.5 2025-11-30T14:01:34.000Z 2017.5 2025-11-30T14:01:35.000Z 2017.5 2025-11-30T14:01:36.000Z 2016.2 2025-11-30T14:01:37.000Z 2016.2 2025-11-30T14:01:38.000Z 2016.2 2025-11-30T14:01:39.000Z 2016.2 2025-11-30T14:01:40.000Z 2016.2 2025-11-30T14:01:41.000Z 2016.2 2025-11-30T14:01:42.000Z 2016.2 2025-11-30T14:01:43.000Z 2016.2 2025-11-30T14:01:44.000Z 2016.2 2025-11-30T14:01:45.000Z 2016.2 2025-11-30T14:01:46.000Z 2014.6 2025-11-30T14:01:47.000Z 2014.6 2025-11-30T14:01:48.000Z 2014.6 2025-11-30T14:01:49.000Z 2014.6 2025-11-30T14:01:50.000Z 2014.6 2025-11-30T14:01:51.000Z 2014.6 2025-11-30T14:01:52.000Z 2014.6 2025-11-30T14:01:53.000Z 2014.6 2025-11-30T14:01:54.000Z 2014.6 2025-11-30T14:01:55.000Z 2014.6 2025-11-30T14:01:56.000Z 2013.5 2025-11-30T14:01:57.000Z 2013.5 2025-11-30T14:01:58.000Z 2013.5 2025-11-30T14:01:59.000Z 2013.5 2025-11-30T14:02:00.000Z 2013.5 2025-11-30T14:02:01.000Z 2013.5 2025-11-30T14:02:02.000Z 2013.5 2025-11-30T14:02:03.000Z 2013.5 2025-11-30T14:02:04.000Z 2013.5 2025-11-30T14:02:05.000Z 2013.5 2025-11-30T14:02:06.000Z 2010.9 2025-11-30T14:02:07.000Z 2010.9 2025-11-30T14:02:08.000Z 2010.9 2025-11-30T14:02:09.000Z 2010.9 2025-11-30T14:02:10.000Z 2010.9 2025-11-30T14:02:11.000Z 2010.9 2025-11-30T14:02:12.000Z 2010.9 2025-11-30T14:02:13.000Z 2010.9 2025-11-30T14:02:14.000Z 2010.9 2025-11-30T14:02:15.000Z 2010.9 2025-11-30T14:02:16.000Z 2008.8 2025-11-30T14:02:17.000Z 2008.8 2025-11-30T14:02:18.000Z 2008.8 2025-11-30T14:02:19.000Z 2008.8 2025-11-30T14:02:20.000Z 2008.8 2025-11-30T14:02:21.000Z 2008.8 2025-11-30T14:02:22.000Z 2008.8 2025-11-30T14:02:23.000Z 2008.8 2025-11-30T14:02:24.000Z 2008.8 2025-11-30T14:02:25.000Z 2008.8 2025-11-30T14:02:26.000Z 2008.8 2025-11-30T14:02:27.000Z 2008.8 2025-11-30T14:02:28.000Z 2008.8 2025-11-30T14:02:29.000Z 2008.8 2025-11-30T14:02:30.000Z 2008.8 2025-11-30T14:02:31.000Z 2008.8 2025-11-30T14:02:32.000Z 2008.8 2025-11-30T14:02:33.000Z 2008.8 2025-11-30T14:02:34.000Z 2008.8 2025-11-30T14:02:35.000Z 2008.8 2025-11-30T14:02:36.000Z 2009.1 2025-11-30T14:02:37.000Z 2009.1 2025-11-30T14:02:38.000Z 2009.1 2025-11-30T14:02:39.000Z 2009.1 2025-11-30T14:02:40.000Z 2009.1 2025-11-30T14:02:41.000Z 2009.1 2025-11-30T14:02:42.000Z 2009.1 2025-11-30T14:02:43.000Z 2009.1 2025-11-30T14:02:44.000Z 2009.1 2025-11-30T14:02:45.000Z 2009.1 2025-11-30T14:02:46.000Z 2010.3 2025-11-30T14:02:47.000Z 2010.3 2025-11-30T14:02:48.000Z 2010.3 2025-11-30T14:02:49.000Z 2010.3 2025-11-30T14:02:50.000Z 2010.3 2025-11-30T14:02:51.000Z 2010.3 2025-11-30T14:02:52.000Z 2010.3 2025-11-30T14:02:53.000Z 2010.3 2025-11-30T14:02:54.000Z 2010.3 2025-11-30T14:02:55.000Z 2010.3 2025-11-30T14:02:56.000Z 2010.9 2025-11-30T14:02:57.000Z 2010.9 2025-11-30T14:02:58.000Z 2010.9 2025-11-30T14:02:59.000Z 2010.9 2025-11-30T14:03:00.000Z 2010.9 2025-11-30T14:03:01.000Z 2010.9 2025-11-30T14:03:02.000Z 2010.9 2025-11-30T14:03:03.000Z 2010.9 2025-11-30T14:03:04.000Z 2010.9 2025-11-30T14:03:05.000Z 2010.9 2025-11-30T14:03:06.000Z 2011.6 2025-11-30T14:03:07.000Z 2011.6 2025-11-30T14:03:08.000Z 2011.6 2025-11-30T14:03:09.000Z 2011.6 2025-11-30T14:03:10.000Z 2011.6 2025-11-30T14:03:11.000Z 2011.6 2025-11-30T14:03:12.000Z 2011.6 2025-11-30T14:03:13.000Z 2011.6 2025-11-30T14:03:14.000Z 2011.6 2025-11-30T14:03:15.000Z 2011.6 2025-11-30T14:03:16.000Z 2012.9 2025-11-30T14:03:17.000Z 2012.9 2025-11-30T14:03:18.000Z 2012.9 2025-11-30T14:03:19.000Z 2012.9 2025-11-30T14:03:20.000Z 2012.9 2025-11-30T14:03:21.000Z 2012.9 2025-11-30T14:03:22.000Z 2012.9 2025-11-30T14:03:23.000Z 2012.9 2025-11-30T14:03:24.000Z 2012.9 2025-11-30T14:03:25.000Z 2012.9 2025-11-30T14:03:26.000Z 2014 2025-11-30T14:03:27.000Z 2014 2025-11-30T14:03:28.000Z 2014 2025-11-30T14:03:29.000Z 2014 2025-11-30T14:03:30.000Z 2014 2025-11-30T14:03:31.000Z 2014 2025-11-30T14:03:32.000Z 2014 2025-11-30T14:03:33.000Z 2014 2025-11-30T14:03:34.000Z 2014 2025-11-30T14:03:35.000Z 2014 2025-11-30T14:03:36.000Z 2014.4 2025-11-30T14:03:37.000Z 2014.4 2025-11-30T14:03:38.000Z 2014.4 2025-11-30T14:03:39.000Z 2014.4 2025-11-30T14:03:40.000Z 2014.4 2025-11-30T14:03:41.000Z 2014.4 2025-11-30T14:03:42.000Z 2014.4 2025-11-30T14:03:43.000Z 2014.4 2025-11-30T14:03:44.000Z 2014.4 2025-11-30T14:03:45.000Z 2014.4 2025-11-30T14:03:46.000Z 2013.3 2025-11-30T14:03:47.000Z 2013.3 2025-11-30T14:03:48.000Z 2013.3 2025-11-30T14:03:49.000Z 2013.3 2025-11-30T14:03:50.000Z 2013.3 2025-11-30T14:03:51.000Z 2013.3 2025-11-30T14:03:52.000Z 2013.3 2025-11-30T14:03:53.000Z 2013.3 2025-11-30T14:03:54.000Z 2013.3 2025-11-30T14:03:55.000Z 2013.3 2025-11-30T14:03:56.000Z 2010.9 2025-11-30T14:03:57.000Z 2010.9 2025-11-30T14:03:58.000Z 2010.9 2025-11-30T14:03:59.000Z 2010.9 2025-11-30T14:04:00.000Z 2010.9 2025-11-30T14:04:01.000Z 2010.9 2025-11-30T14:04:02.000Z 2010.9 2025-11-30T14:04:03.000Z 2010.9 2025-11-30T14:04:04.000Z 2010.9 2025-11-30T14:04:05.000Z 2010.9 2025-11-30T14:04:06.000Z 2009 2025-11-30T14:04:07.000Z 2009 2025-11-30T14:04:08.000Z 2009 2025-11-30T14:04:09.000Z 2009 2025-11-30T14:04:10.000Z 2009 2025-11-30T14:04:11.000Z 2009 2025-11-30T14:04:12.000Z 2009 2025-11-30T14:04:13.000Z 2009 2025-11-30T14:04:14.000Z 2009 2025-11-30T14:04:15.000Z 2009 2025-11-30T14:04:16.000Z 2008.1 2025-11-30T14:04:17.000Z 2008.1 2025-11-30T14:04:18.000Z 2008.1 2025-11-30T14:04:19.000Z 2008.1 2025-11-30T14:04:20.000Z 2008.1 2025-11-30T14:04:21.000Z 2008.1 2025-11-30T14:04:22.000Z 2008.1 2025-11-30T14:04:23.000Z 2008.1 2025-11-30T14:04:24.000Z 2008.1 2025-11-30T14:04:25.000Z 2008.1 2025-11-30T14:04:26.000Z 2009.8 2025-11-30T14:04:27.000Z 2009.8 2025-11-30T14:04:28.000Z 2009.8 2025-11-30T14:04:29.000Z 2009.8 2025-11-30T14:04:30.000Z 2009.8 2025-11-30T14:04:31.000Z 2009.8 2025-11-30T14:04:32.000Z 2009.8 2025-11-30T14:04:33.000Z 2009.8 2025-11-30T14:04:34.000Z 2009.8 2025-11-30T14:04:35.000Z 2009.8 2025-11-30T14:04:36.000Z 2011.1 2025-11-30T14:04:37.000Z 2011.1 2025-11-30T14:04:38.000Z 2011.1 2025-11-30T14:04:39.000Z 2011.1 2025-11-30T14:04:40.000Z 2011.1 2025-11-30T14:04:41.000Z 2011.1 2025-11-30T14:04:42.000Z 2011.1 2025-11-30T14:04:43.000Z 2011.1 2025-11-30T14:04:44.000Z 2011.1 2025-11-30T14:04:45.000Z 2011.1 2025-11-30T14:04:46.000Z 2011 2025-11-30T14:04:47.000Z 2011 2025-11-30T14:04:48.000Z 2011 2025-11-30T14:04:49.000Z 2011 2025-11-30T14:04:50.000Z 2011 2025-11-30T14:04:51.000Z 2011 2025-11-30T14:04:52.000Z 2011 2025-11-30T14:04:53.000Z 2011 2025-11-30T14:04:54.000Z 2011 2025-11-30T14:04:55.000Z 2011 2025-11-30T14:04:56.000Z 2011.2 2025-11-30T14:04:57.000Z 2011.2 2025-11-30T14:04:58.000Z 2011.2 2025-11-30T14:04:59.000Z 2011.2 2025-11-30T14:05:00.000Z 2011.2 2025-11-30T14:05:01.000Z 2011.2 2025-11-30T14:05:02.000Z 2011.2 2025-11-30T14:05:03.000Z 2011.2 2025-11-30T14:05:04.000Z 2011.2 2025-11-30T14:05:05.000Z 2011.2 2025-11-30T14:05:06.000Z 2009.7 2025-11-30T14:05:07.000Z 2009.7 2025-11-30T14:05:08.000Z 2009.7 2025-11-30T14:05:09.000Z 2009.7 2025-11-30T14:05:10.000Z 2009.7 2025-11-30T14:05:11.000Z 2009.7 2025-11-30T14:05:12.000Z 2009.7 2025-11-30T14:05:13.000Z 2009.7 2025-11-30T14:05:14.000Z 2009.7 2025-11-30T14:05:15.000Z 2009.7 2025-11-30T14:05:16.000Z 2009.3 2025-11-30T14:05:17.000Z 2009.3 2025-11-30T14:05:18.000Z 2009.3 2025-11-30T14:05:19.000Z 2009.3 2025-11-30T14:05:20.000Z 2009.3 2025-11-30T14:05:21.000Z 2009.3 2025-11-30T14:05:22.000Z 2009.3 2025-11-30T14:05:23.000Z 2009.3 2025-11-30T14:05:24.000Z 2009.3 2025-11-30T14:05:25.000Z 2009.3 2025-11-30T14:05:26.000Z 2008.7 2025-11-30T14:05:27.000Z 2008.7 2025-11-30T14:05:28.000Z 2008.7 2025-11-30T14:05:29.000Z 2008.7 2025-11-30T14:05:30.000Z 2008.7 2025-11-30T14:05:31.000Z 2008.7 2025-11-30T14:05:32.000Z 2008.7 2025-11-30T14:05:33.000Z 2008.7 2025-11-30T14:05:34.000Z 2008.7 2025-11-30T14:05:35.000Z 2008.7 2025-11-30T14:05:36.000Z 2008.7 2025-11-30T14:05:37.000Z 2008.7 2025-11-30T14:05:38.000Z 2008.7 2025-11-30T14:05:39.000Z 2008.7 2025-11-30T14:05:40.000Z 2008.7 2025-11-30T14:05:41.000Z 2008.7 2025-11-30T14:05:42.000Z 2008.7 2025-11-30T14:05:43.000Z 2008.7 2025-11-30T14:05:44.000Z 2008.7 2025-11-30T14:05:45.000Z 2008.7 2025-11-30T14:05:46.000Z 2010 2025-11-30T14:05:47.000Z 2010 2025-11-30T14:05:48.000Z 2010 2025-11-30T14:05:49.000Z 2010 2025-11-30T14:05:50.000Z 2010 2025-11-30T14:05:51.000Z 2010 2025-11-30T14:05:52.000Z 2010 2025-11-30T14:05:53.000Z 2010 2025-11-30T14:05:54.000Z 2010 2025-11-30T14:05:55.000Z 2010 2025-11-30T14:05:56.000Z 2010.5 2025-11-30T14:05:57.000Z 2010.5 2025-11-30T14:05:58.000Z 2010.5 2025-11-30T14:05:59.000Z 2010.5 2025-11-30T14:06:00.000Z 2010.5 2025-11-30T14:06:01.000Z 2010.5 2025-11-30T14:06:02.000Z 2010.5 2025-11-30T14:06:03.000Z 2010.5 2025-11-30T14:06:04.000Z 2010.5 2025-11-30T14:06:05.000Z 2010.5 2025-11-30T14:06:06.000Z 2010.7 2025-11-30T14:06:07.000Z 2010.7 2025-11-30T14:06:08.000Z 2010.7 2025-11-30T14:06:09.000Z 2010.7 2025-11-30T14:06:10.000Z 2010.7 2025-11-30T14:06:11.000Z 2010.7 2025-11-30T14:06:12.000Z 2010.7 2025-11-30T14:06:13.000Z 2010.7 2025-11-30T14:06:14.000Z 2010.7 2025-11-30T14:06:15.000Z 2010.7 2025-11-30T14:06:16.000Z 2010.8 2025-11-30T14:06:17.000Z 2010.8 2025-11-30T14:06:18.000Z 2010.8 2025-11-30T14:06:19.000Z 2010.8 2025-11-30T14:06:20.000Z 2010.8 2025-11-30T14:06:21.000Z 2010.8 2025-11-30T14:06:22.000Z 2010.8 2025-11-30T14:06:23.000Z 2010.8 2025-11-30T14:06:24.000Z 2010.8 2025-11-30T14:06:25.000Z 2010.8 2025-11-30T14:06:26.000Z 2010.8 2025-11-30T14:06:27.000Z 2010.8 2025-11-30T14:06:28.000Z 2010.8 2025-11-30T14:06:29.000Z 2010.8 2025-11-30T14:06:30.000Z 2010.8 2025-11-30T14:06:31.000Z 2010.8 2025-11-30T14:06:32.000Z 2010.8 2025-11-30T14:06:33.000Z 2010.8 2025-11-30T14:06:34.000Z 2010.8 2025-11-30T14:06:35.000Z 2010.8 2025-11-30T14:06:36.000Z 2010.7 2025-11-30T14:06:37.000Z 2010.7 2025-11-30T14:06:38.000Z 2010.7 2025-11-30T14:06:39.000Z 2010.7 2025-11-30T14:06:40.000Z 2010.7 2025-11-30T14:06:41.000Z 2010.7 2025-11-30T14:06:42.000Z 2010.7 2025-11-30T14:06:43.000Z 2010.7 2025-11-30T14:06:44.000Z 2010.7 2025-11-30T14:06:45.000Z 2010.7 2025-11-30T14:06:46.000Z 2011.5 2025-11-30T14:06:47.000Z 2011.5 2025-11-30T14:06:48.000Z 2011.5 2025-11-30T14:06:49.000Z 2011.5 2025-11-30T14:06:50.000Z 2011.5 2025-11-30T14:06:51.000Z 2011.5 2025-11-30T14:06:52.000Z 2011.5 2025-11-30T14:06:53.000Z 2011.5 2025-11-30T14:06:54.000Z 2011.5 2025-11-30T14:06:55.000Z 2011.5 2025-11-30T14:06:56.000Z 2012.6 2025-11-30T14:06:57.000Z 2012.6 2025-11-30T14:06:58.000Z 2012.6 2025-11-30T14:06:59.000Z 2012.6 2025-11-30T14:07:00.000Z 2012.6 2025-11-30T14:07:01.000Z 2012.6 2025-11-30T14:07:02.000Z 2012.6 2025-11-30T14:07:03.000Z 2012.6 2025-11-30T14:07:04.000Z 2012.6 2025-11-30T14:07:05.000Z 2012.6 2025-11-30T14:07:06.000Z 2012.5 2025-11-30T14:07:07.000Z 2012.5 2025-11-30T14:07:08.000Z 2012.5 2025-11-30T14:07:09.000Z 2012.5 2025-11-30T14:07:10.000Z 2012.5 2025-11-30T14:07:11.000Z 2012.5 2025-11-30T14:07:12.000Z 2012.5 2025-11-30T14:07:13.000Z 2012.5 2025-11-30T14:07:14.000Z 2012.5 2025-11-30T14:07:15.000Z 2012.5 2025-11-30T14:07:16.000Z 2011 2025-11-30T14:07:17.000Z 2011 2025-11-30T14:07:18.000Z 2011 2025-11-30T14:07:19.000Z 2011 2025-11-30T14:07:20.000Z 2011 2025-11-30T14:07:21.000Z 2011 2025-11-30T14:07:22.000Z 2011 2025-11-30T14:07:23.000Z 2011 2025-11-30T14:07:24.000Z 2011 2025-11-30T14:07:25.000Z 2011 2025-11-30T14:07:26.000Z 2011.3 2025-11-30T14:07:27.000Z 2011.3 2025-11-30T14:07:28.000Z 2011.3 2025-11-30T14:07:29.000Z 2011.3 2025-11-30T14:07:30.000Z 2011.3 2025-11-30T14:07:31.000Z 2011.3 2025-11-30T14:07:32.000Z 2011.3 2025-11-30T14:07:33.000Z 2011.3 2025-11-30T14:07:34.000Z 2011.3 2025-11-30T14:07:35.000Z 2011.3 2025-11-30T14:07:36.000Z 2011.9 2025-11-30T14:07:37.000Z 2011.9 2025-11-30T14:07:38.000Z 2011.9 2025-11-30T14:07:39.000Z 2011.9 2025-11-30T14:07:40.000Z 2011.9 2025-11-30T14:07:41.000Z 2011.9 2025-11-30T14:07:42.000Z 2011.9 2025-11-30T14:07:43.000Z 2011.9 2025-11-30T14:07:44.000Z 2011.9 2025-11-30T14:07:45.000Z 2011.9 2025-11-30T14:07:46.000Z 2012 2025-11-30T14:07:47.000Z 2012 2025-11-30T14:07:48.000Z 2012 2025-11-30T14:07:49.000Z 2012 2025-11-30T14:07:50.000Z 2012 2025-11-30T14:07:51.000Z 2012 2025-11-30T14:07:52.000Z 2012 2025-11-30T14:07:53.000Z 2012 2025-11-30T14:07:54.000Z 2012 2025-11-30T14:07:55.000Z 2012 2025-11-30T14:07:56.000Z 2011.7 2025-11-30T14:07:57.000Z 2011.7 2025-11-30T14:07:58.000Z 2011.7 2025-11-30T14:07:59.000Z 2011.7 2025-11-30T14:08:00.000Z 2011.7 2025-11-30T14:08:01.000Z 2011.7 2025-11-30T14:08:02.000Z 2011.7 2025-11-30T14:08:03.000Z 2011.7 2025-11-30T14:08:04.000Z 2011.7 2025-11-30T14:08:05.000Z 2011.7 2025-11-30T14:08:06.000Z 2010 2025-11-30T14:08:07.000Z 2010 2025-11-30T14:08:08.000Z 2010 2025-11-30T14:08:09.000Z 2010 2025-11-30T14:08:10.000Z 2010 2025-11-30T14:08:11.000Z 2010 2025-11-30T14:08:12.000Z 2010 2025-11-30T14:08:13.000Z 2010 2025-11-30T14:08:14.000Z 2010 2025-11-30T14:08:15.000Z 2010 2025-11-30T14:08:16.000Z 2008 2025-11-30T14:08:17.000Z 2008 2025-11-30T14:08:18.000Z 2008 2025-11-30T14:08:19.000Z 2008 2025-11-30T14:08:20.000Z 2008 2025-11-30T14:08:21.000Z 2008 2025-11-30T14:08:22.000Z 2008 2025-11-30T14:08:23.000Z 2008 2025-11-30T14:08:24.000Z 2008 2025-11-30T14:08:25.000Z 2008 2025-11-30T14:08:26.000Z 2005.4 2025-11-30T14:08:27.000Z 2005.4 2025-11-30T14:08:28.000Z 2005.4 2025-11-30T14:08:29.000Z 2005.4 2025-11-30T14:08:30.000Z 2005.4 2025-11-30T14:08:31.000Z 2005.4 2025-11-30T14:08:32.000Z 2005.4 2025-11-30T14:08:33.000Z 2005.4 2025-11-30T14:08:34.000Z 2005.4 2025-11-30T14:08:35.000Z 2005.4 2025-11-30T14:08:36.000Z 2002.4 2025-11-30T14:08:37.000Z 2002.4 2025-11-30T14:08:38.000Z 2002.4 2025-11-30T14:08:39.000Z 2002.4 2025-11-30T14:08:40.000Z 2002.4 2025-11-30T14:08:41.000Z 2002.4 2025-11-30T14:08:42.000Z 2002.4 2025-11-30T14:08:43.000Z 2002.4 2025-11-30T14:08:44.000Z 2002.4 2025-11-30T14:08:45.000Z 2002.4 2025-11-30T14:08:46.000Z 2000.9 2025-11-30T14:08:47.000Z 2000.9 2025-11-30T14:08:48.000Z 2000.9 2025-11-30T14:08:49.000Z 2000.9 2025-11-30T14:08:50.000Z 2000.9 2025-11-30T14:08:51.000Z 2000.9 2025-11-30T14:08:52.000Z 2000.9 2025-11-30T14:08:53.000Z 2000.9 2025-11-30T14:08:54.000Z 2000.9 2025-11-30T14:08:55.000Z 2000.9 2025-11-30T14:08:56.000Z 1998.8 2025-11-30T14:08:57.000Z 1998.8 2025-11-30T14:08:58.000Z 1998.8 2025-11-30T14:08:59.000Z 1998.8 2025-11-30T14:09:00.000Z 1998.8 2025-11-30T14:09:01.000Z 1998.8 2025-11-30T14:09:02.000Z 1998.8 2025-11-30T14:09:03.000Z 1998.8 2025-11-30T14:09:04.000Z 1998.8 2025-11-30T14:09:05.000Z 1998.8 2025-11-30T14:09:06.000Z 1997.2 2025-11-30T14:09:07.000Z 1997.2 2025-11-30T14:09:08.000Z 1997.2 2025-11-30T14:09:09.000Z 1997.2 2025-11-30T14:09:10.000Z 1997.2 2025-11-30T14:09:11.000Z 1997.2 2025-11-30T14:09:12.000Z 1997.2 2025-11-30T14:09:13.000Z 1997.2 2025-11-30T14:09:14.000Z 1997.2 2025-11-30T14:09:15.000Z 1997.2 2025-11-30T14:09:16.000Z 1997.9 2025-11-30T14:09:17.000Z 1997.9 2025-11-30T14:09:18.000Z 1997.9 2025-11-30T14:09:19.000Z 1997.9 2025-11-30T14:09:20.000Z 1997.9 2025-11-30T14:09:21.000Z 1997.9 2025-11-30T14:09:22.000Z 1997.9 2025-11-30T14:09:23.000Z 1997.9 2025-11-30T14:09:24.000Z 1997.9 2025-11-30T14:09:25.000Z 1997.9 2025-11-30T14:09:26.000Z 1999.5 2025-11-30T14:09:27.000Z 1999.5 2025-11-30T14:09:28.000Z 1999.5 2025-11-30T14:09:29.000Z 1999.5 2025-11-30T14:09:30.000Z 1999.5 2025-11-30T14:09:31.000Z 1999.5 2025-11-30T14:09:32.000Z 1999.5 2025-11-30T14:09:33.000Z 1999.5 2025-11-30T14:09:34.000Z 1999.5 2025-11-30T14:09:35.000Z 1999.5 2025-11-30T14:09:36.000Z 2001.4 2025-11-30T14:09:37.000Z 2001.4 2025-11-30T14:09:38.000Z 2001.4 2025-11-30T14:09:39.000Z 2001.4 2025-11-30T14:09:40.000Z 2001.4 2025-11-30T14:09:41.000Z 2001.4 2025-11-30T14:09:42.000Z 2001.4 2025-11-30T14:09:43.000Z 2001.4 2025-11-30T14:09:44.000Z 2001.4 2025-11-30T14:09:45.000Z 2001.4 2025-11-30T14:09:46.000Z 2002.6 2025-11-30T14:09:47.000Z 2002.6 2025-11-30T14:09:48.000Z 2002.6 2025-11-30T14:09:49.000Z 2002.6 2025-11-30T14:09:50.000Z 2002.6 2025-11-30T14:09:51.000Z 2002.6 2025-11-30T14:09:52.000Z 2002.6 2025-11-30T14:09:53.000Z 2002.6 2025-11-30T14:09:54.000Z 2002.6 2025-11-30T14:09:55.000Z 2002.6 2025-11-30T14:09:56.000Z 2002.6 2025-11-30T14:09:57.000Z 2002.6 2025-11-30T14:09:58.000Z 2002.6 2025-11-30T14:09:59.000Z 2002.6 2025-11-30T14:10:00.000Z 2002.6 2025-11-30T14:10:01.000Z 2002.6 2025-11-30T14:10:02.000Z 2002.6 2025-11-30T14:10:03.000Z 2002.6 2025-11-30T14:10:04.000Z 2002.6 2025-11-30T14:10:05.000Z 2002.6 2025-11-30T14:10:06.000Z 2003.5 2025-11-30T14:10:07.000Z 2003.5 2025-11-30T14:10:08.000Z 2003.5 2025-11-30T14:10:09.000Z 2003.5 2025-11-30T14:10:10.000Z 2003.5 2025-11-30T14:10:11.000Z 2003.5 2025-11-30T14:10:12.000Z 2003.5 2025-11-30T14:10:13.000Z 2003.5 2025-11-30T14:10:14.000Z 2003.5 2025-11-30T14:10:15.000Z 2003.5 2025-11-30T14:10:16.000Z 2003 2025-11-30T14:10:17.000Z 2003 2025-11-30T14:10:18.000Z 2003 2025-11-30T14:10:19.000Z 2003 2025-11-30T14:10:20.000Z 2003 2025-11-30T14:10:21.000Z 2003 2025-11-30T14:10:22.000Z 2003 2025-11-30T14:10:23.000Z 2003 2025-11-30T14:10:24.000Z 2003 2025-11-30T14:10:25.000Z 2003 2025-11-30T14:10:26.000Z 2002.7 2025-11-30T14:10:27.000Z 2002.7 2025-11-30T14:10:28.000Z 2002.7 2025-11-30T14:10:29.000Z 2002.7 2025-11-30T14:10:30.000Z 2002.7 2025-11-30T14:10:31.000Z 2002.7 2025-11-30T14:10:32.000Z 2002.7 2025-11-30T14:10:33.000Z 2002.7 2025-11-30T14:10:34.000Z 2002.7 2025-11-30T14:10:35.000Z 2002.7 2025-11-30T14:10:36.000Z 1998.4 2025-11-30T14:10:37.000Z 1998.4 2025-11-30T14:10:38.000Z 1998.4 2025-11-30T14:10:39.000Z 1998.4 2025-11-30T14:10:40.000Z 1998.4 2025-11-30T14:10:41.000Z 1998.4 2025-11-30T14:10:42.000Z 1998.4 2025-11-30T14:10:43.000Z 1998.4 2025-11-30T14:10:44.000Z 1998.4 2025-11-30T14:10:45.000Z 1998.4 2025-11-30T14:10:46.000Z 1995.8 2025-11-30T14:10:47.000Z 1995.8 2025-11-30T14:10:48.000Z 1995.8 2025-11-30T14:10:49.000Z 1995.8 2025-11-30T14:10:50.000Z 1995.8 2025-11-30T14:10:51.000Z 1995.8 2025-11-30T14:10:52.000Z 1995.8 2025-11-30T14:10:53.000Z 1995.8 2025-11-30T14:10:54.000Z 1995.8 2025-11-30T14:10:55.000Z 1995.8 2025-11-30T14:10:56.000Z 1992.9 2025-11-30T14:10:57.000Z 1992.9 2025-11-30T14:10:58.000Z 1992.9 2025-11-30T14:10:59.000Z 1992.9 2025-11-30T14:11:00.000Z 1992.9 2025-11-30T14:11:01.000Z 1992.9 2025-11-30T14:11:02.000Z 1992.9 2025-11-30T14:11:03.000Z 1992.9 2025-11-30T14:11:04.000Z 1992.9 2025-11-30T14:11:05.000Z 1992.9 2025-11-30T14:11:06.000Z 1989.7 2025-11-30T14:11:07.000Z 1989.7 2025-11-30T14:11:08.000Z 1989.7 2025-11-30T14:11:09.000Z 1989.7 2025-11-30T14:11:10.000Z 1989.7 2025-11-30T14:11:11.000Z 1989.7 2025-11-30T14:11:12.000Z 1989.7 2025-11-30T14:11:13.000Z 1989.7 2025-11-30T14:11:14.000Z 1989.7 2025-11-30T14:11:15.000Z 1989.7 2025-11-30T14:11:16.000Z 1987 2025-11-30T14:11:17.000Z 1987 2025-11-30T14:11:18.000Z 1987 2025-11-30T14:11:19.000Z 1987 2025-11-30T14:11:20.000Z 1987 2025-11-30T14:11:21.000Z 1987 2025-11-30T14:11:22.000Z 1987 2025-11-30T14:11:23.000Z 1987 2025-11-30T14:11:24.000Z 1987 2025-11-30T14:11:25.000Z 1987 2025-11-30T14:11:26.000Z 1985.1 2025-11-30T14:11:27.000Z 1985.1 2025-11-30T14:11:28.000Z 1985.1 2025-11-30T14:11:29.000Z 1985.1 2025-11-30T14:11:30.000Z 1985.1 2025-11-30T14:11:31.000Z 1985.1 2025-11-30T14:11:32.000Z 1985.1 2025-11-30T14:11:33.000Z 1985.1 2025-11-30T14:11:34.000Z 1985.1 2025-11-30T14:11:35.000Z 1985.1 2025-11-30T14:11:36.000Z 1983.7 2025-11-30T14:11:37.000Z 1983.7 2025-11-30T14:11:38.000Z 1983.7 2025-11-30T14:11:39.000Z 1983.7 2025-11-30T14:11:40.000Z 1983.7 2025-11-30T14:11:41.000Z 1983.7 2025-11-30T14:11:42.000Z 1983.7 2025-11-30T14:11:43.000Z 1983.7 2025-11-30T14:11:44.000Z 1983.7 2025-11-30T14:11:45.000Z 1983.7 2025-11-30T14:11:46.000Z 1980.8 2025-11-30T14:11:47.000Z 1980.8 2025-11-30T14:11:48.000Z 1980.8 2025-11-30T14:11:49.000Z 1980.8 2025-11-30T14:11:50.000Z 1980.8 2025-11-30T14:11:51.000Z 1980.8 2025-11-30T14:11:52.000Z 1980.8 2025-11-30T14:11:53.000Z 1980.8 2025-11-30T14:11:54.000Z 1980.8 2025-11-30T14:11:55.000Z 1980.8 2025-11-30T14:11:56.000Z 1978.3 2025-11-30T14:11:57.000Z 1978.3 2025-11-30T14:11:58.000Z 1978.3 2025-11-30T14:11:59.000Z 1978.3 2025-11-30T14:12:00.000Z 1978.3 2025-11-30T14:12:01.000Z 1978.3 2025-11-30T14:12:02.000Z 1978.3 2025-11-30T14:12:03.000Z 1978.3 2025-11-30T14:12:04.000Z 1978.3 2025-11-30T14:12:05.000Z 1978.3 2025-11-30T14:12:06.000Z 1974.9 2025-11-30T14:12:07.000Z 1974.9 2025-11-30T14:12:08.000Z 1974.9 2025-11-30T14:12:09.000Z 1974.9 2025-11-30T14:12:10.000Z 1974.9 2025-11-30T14:12:11.000Z 1974.9 2025-11-30T14:12:12.000Z 1974.9 2025-11-30T14:12:13.000Z 1974.9 2025-11-30T14:12:14.000Z 1974.9 2025-11-30T14:12:15.000Z 1974.9 2025-11-30T14:12:16.000Z 1972.6 2025-11-30T14:12:17.000Z 1972.6 2025-11-30T14:12:18.000Z 1972.6 2025-11-30T14:12:19.000Z 1972.6 2025-11-30T14:12:20.000Z 1972.6 2025-11-30T14:12:21.000Z 1972.6 2025-11-30T14:12:22.000Z 1972.6 2025-11-30T14:12:23.000Z 1972.6 2025-11-30T14:12:24.000Z 1972.6 2025-11-30T14:12:25.000Z 1972.6 2025-11-30T14:12:26.000Z 1969.2 2025-11-30T14:12:27.000Z 1969.2 2025-11-30T14:12:28.000Z 1969.2 2025-11-30T14:12:29.000Z 1969.2 2025-11-30T14:12:30.000Z 1969.2 2025-11-30T14:12:31.000Z 1969.2 2025-11-30T14:12:32.000Z 1969.2 2025-11-30T14:12:33.000Z 1969.2 2025-11-30T14:12:34.000Z 1969.2 2025-11-30T14:12:35.000Z 1969.2 2025-11-30T14:12:36.000Z 1967 2025-11-30T14:12:37.000Z 1967 2025-11-30T14:12:38.000Z 1967 2025-11-30T14:12:39.000Z 1967 2025-11-30T14:12:40.000Z 1967 2025-11-30T14:12:41.000Z 1967 2025-11-30T14:12:42.000Z 1967 2025-11-30T14:12:43.000Z 1967 2025-11-30T14:12:44.000Z 1967 2025-11-30T14:12:45.000Z 1967 2025-11-30T14:12:46.000Z 1964.3 2025-11-30T14:12:47.000Z 1964.3 2025-11-30T14:12:48.000Z 1964.3 2025-11-30T14:12:49.000Z 1964.3 2025-11-30T14:12:50.000Z 1964.3 2025-11-30T14:12:51.000Z 1964.3 2025-11-30T14:12:52.000Z 1964.3 2025-11-30T14:12:53.000Z 1964.3 2025-11-30T14:12:54.000Z 1964.3 2025-11-30T14:12:55.000Z 1964.3 2025-11-30T14:12:56.000Z 1960.9 2025-11-30T14:12:57.000Z 1960.9 2025-11-30T14:12:58.000Z 1960.9 2025-11-30T14:12:59.000Z 1960.9 2025-11-30T14:13:00.000Z 1960.9 2025-11-30T14:13:01.000Z 1960.9 2025-11-30T14:13:02.000Z 1960.9 2025-11-30T14:13:03.000Z 1960.9 2025-11-30T14:13:04.000Z 1960.9 2025-11-30T14:13:05.000Z 1960.9 2025-11-30T14:13:06.000Z 1957.9 2025-11-30T14:13:07.000Z 1957.9 2025-11-30T14:13:08.000Z 1957.9 2025-11-30T14:13:09.000Z 1957.9 2025-11-30T14:13:10.000Z 1957.9 2025-11-30T14:13:11.000Z 1957.9 2025-11-30T14:13:12.000Z 1957.9 2025-11-30T14:13:13.000Z 1957.9 2025-11-30T14:13:14.000Z 1957.9 2025-11-30T14:13:15.000Z 1957.9 2025-11-30T14:13:16.000Z 1956.8 2025-11-30T14:13:17.000Z 1956.8 2025-11-30T14:13:18.000Z 1956.8 2025-11-30T14:13:19.000Z 1956.8 2025-11-30T14:13:20.000Z 1956.8 2025-11-30T14:13:21.000Z 1956.8 2025-11-30T14:13:22.000Z 1956.8 2025-11-30T14:13:23.000Z 1956.8 2025-11-30T14:13:24.000Z 1956.8 2025-11-30T14:13:25.000Z 1956.8 2025-11-30T14:13:26.000Z 1954.6 2025-11-30T14:13:27.000Z 1954.6 2025-11-30T14:13:28.000Z 1954.6 2025-11-30T14:13:29.000Z 1954.6 2025-11-30T14:13:30.000Z 1954.6 2025-11-30T14:13:31.000Z 1954.6 2025-11-30T14:13:32.000Z 1954.6 2025-11-30T14:13:33.000Z 1954.6 2025-11-30T14:13:34.000Z 1954.6 2025-11-30T14:13:35.000Z 1954.6 2025-11-30T14:13:36.000Z 1953 2025-11-30T14:13:37.000Z 1953 2025-11-30T14:13:38.000Z 1953 2025-11-30T14:13:39.000Z 1953 2025-11-30T14:13:40.000Z 1953 2025-11-30T14:13:41.000Z 1953 2025-11-30T14:13:42.000Z 1953 2025-11-30T14:13:43.000Z 1953 2025-11-30T14:13:44.000Z 1953 2025-11-30T14:13:45.000Z 1953 2025-11-30T14:13:46.000Z 1951.7 2025-11-30T14:13:47.000Z 1951.7 2025-11-30T14:13:48.000Z 1951.7 2025-11-30T14:13:49.000Z 1951.7 2025-11-30T14:13:50.000Z 1951.7 2025-11-30T14:13:51.000Z 1951.7 2025-11-30T14:13:52.000Z 1951.7 2025-11-30T14:13:53.000Z 1951.7 2025-11-30T14:13:54.000Z 1951.7 2025-11-30T14:13:55.000Z 1951.7 2025-11-30T14:13:56.000Z 1950.6 2025-11-30T14:13:57.000Z 1950.6 2025-11-30T14:13:58.000Z 1950.6 2025-11-30T14:13:59.000Z 1950.6 2025-11-30T14:14:00.000Z 1950.6 2025-11-30T14:14:01.000Z 1950.6 2025-11-30T14:14:02.000Z 1950.6 2025-11-30T14:14:03.000Z 1950.6 2025-11-30T14:14:04.000Z 1950.6 2025-11-30T14:14:05.000Z 1950.6 2025-11-30T14:14:06.000Z 1952 2025-11-30T14:14:07.000Z 1952 2025-11-30T14:14:08.000Z 1952 2025-11-30T14:14:09.000Z 1952 2025-11-30T14:14:10.000Z 1952 2025-11-30T14:14:11.000Z 1952 2025-11-30T14:14:12.000Z 1952 2025-11-30T14:14:13.000Z 1952 2025-11-30T14:14:14.000Z 1952 2025-11-30T14:14:15.000Z 1952 2025-11-30T14:14:16.000Z 1951.8 2025-11-30T14:14:17.000Z 1951.8 2025-11-30T14:14:18.000Z 1951.8 2025-11-30T14:14:19.000Z 1951.8 2025-11-30T14:14:20.000Z 1951.8 2025-11-30T14:14:21.000Z 1951.8 2025-11-30T14:14:22.000Z 1951.8 2025-11-30T14:14:23.000Z 1951.8 2025-11-30T14:14:24.000Z 1951.8 2025-11-30T14:14:25.000Z 1951.8 2025-11-30T14:14:26.000Z 1951.8 2025-11-30T14:14:27.000Z 1951.8 2025-11-30T14:14:28.000Z 1951.8 2025-11-30T14:14:29.000Z 1951.8 2025-11-30T14:14:30.000Z 1951.8 2025-11-30T14:14:31.000Z 1951.8 2025-11-30T14:14:32.000Z 1951.8 2025-11-30T14:14:33.000Z 1951.8 2025-11-30T14:14:34.000Z 1951.8 2025-11-30T14:14:35.000Z 1951.8 2025-11-30T14:14:36.000Z 1951.7 2025-11-30T14:14:37.000Z 1951.7 2025-11-30T14:14:38.000Z 1951.7 2025-11-30T14:14:39.000Z 1951.7 2025-11-30T14:14:40.000Z 1951.7 2025-11-30T14:14:41.000Z 1951.7 2025-11-30T14:14:42.000Z 1951.7 2025-11-30T14:14:43.000Z 1951.7 2025-11-30T14:14:44.000Z 1951.7 2025-11-30T14:14:45.000Z 1951.7 2025-11-30T14:14:46.000Z 1951.8 2025-11-30T14:14:47.000Z 1951.8 2025-11-30T14:14:48.000Z 1951.8 2025-11-30T14:14:49.000Z 1951.8 2025-11-30T14:14:50.000Z 1951.8 2025-11-30T14:14:51.000Z 1951.8 2025-11-30T14:14:52.000Z 1951.8 2025-11-30T14:14:53.000Z 1951.8 2025-11-30T14:14:54.000Z 1951.8 2025-11-30T14:14:55.000Z 1951.8 2025-11-30T14:14:56.000Z 1951.8 2025-11-30T14:14:57.000Z 1951.8 2025-11-30T14:14:58.000Z 1951.8 2025-11-30T14:14:59.000Z 1951.8 2025-11-30T14:15:00.000Z 1951.8 2025-11-30T14:15:01.000Z 1951.8 2025-11-30T14:15:02.000Z 1951.8 2025-11-30T14:15:03.000Z 1951.8 2025-11-30T14:15:04.000Z 1951.8 2025-11-30T14:15:05.000Z 1951.8 2025-11-30T14:15:06.000Z 1951.9 2025-11-30T14:15:07.000Z 1951.9 2025-11-30T14:15:08.000Z 1951.9 2025-11-30T14:15:09.000Z 1951.9 2025-11-30T14:15:10.000Z 1951.9 2025-11-30T14:15:11.000Z 1951.9 2025-11-30T14:15:12.000Z 1951.9 2025-11-30T14:15:13.000Z 1951.9 2025-11-30T14:15:14.000Z 1951.9 2025-11-30T14:15:15.000Z 1951.9 2025-11-30T14:15:16.000Z 1950.9 2025-11-30T14:15:17.000Z 1950.9 2025-11-30T14:15:18.000Z 1950.9 2025-11-30T14:15:19.000Z 1950.9 2025-11-30T14:15:20.000Z 1950.9 2025-11-30T14:15:21.000Z 1950.9 2025-11-30T14:15:22.000Z 1950.9 2025-11-30T14:15:23.000Z 1950.9 2025-11-30T14:15:24.000Z 1950.9 2025-11-30T14:15:25.000Z 1950.9 2025-11-30T14:15:26.000Z 1947.6 2025-11-30T14:15:27.000Z 1947.6 2025-11-30T14:15:28.000Z 1947.6 2025-11-30T14:15:29.000Z 1947.6 2025-11-30T14:15:30.000Z 1947.6 2025-11-30T14:15:31.000Z 1947.6 2025-11-30T14:15:32.000Z 1947.6 2025-11-30T14:15:33.000Z 1947.6 2025-11-30T14:15:34.000Z 1947.6 2025-11-30T14:15:35.000Z 1947.6 2025-11-30T14:15:36.000Z 1945.7 2025-11-30T14:15:37.000Z 1945.7 2025-11-30T14:15:38.000Z 1945.7 2025-11-30T14:15:39.000Z 1945.7 2025-11-30T14:15:40.000Z 1945.7 2025-11-30T14:15:41.000Z 1945.7 2025-11-30T14:15:42.000Z 1945.7 2025-11-30T14:15:43.000Z 1945.7 2025-11-30T14:15:44.000Z 1945.7 2025-11-30T14:15:45.000Z 1945.7 2025-11-30T14:15:46.000Z 1942.2 2025-11-30T14:15:47.000Z 1942.2 2025-11-30T14:15:48.000Z 1942.2 2025-11-30T14:15:49.000Z 1942.2 2025-11-30T14:15:50.000Z 1942.2 2025-11-30T14:15:51.000Z 1942.2 2025-11-30T14:15:52.000Z 1942.2 2025-11-30T14:15:53.000Z 1942.2 2025-11-30T14:15:54.000Z 1942.2 2025-11-30T14:15:55.000Z 1942.2 2025-11-30T14:15:56.000Z 1941.2 2025-11-30T14:15:57.000Z 1941.2 2025-11-30T14:15:58.000Z 1941.2 2025-11-30T14:15:59.000Z 1941.2 2025-11-30T14:16:00.000Z 1941.2 2025-11-30T14:16:01.000Z 1941.2 2025-11-30T14:16:02.000Z 1941.2 2025-11-30T14:16:03.000Z 1941.2 2025-11-30T14:16:04.000Z 1941.2 2025-11-30T14:16:05.000Z 1941.2 2025-11-30T14:16:06.000Z 1939.9 2025-11-30T14:16:07.000Z 1939.9 2025-11-30T14:16:08.000Z 1939.9 2025-11-30T14:16:09.000Z 1939.9 2025-11-30T14:16:10.000Z 1939.9 2025-11-30T14:16:11.000Z 1939.9 2025-11-30T14:16:12.000Z 1939.9 2025-11-30T14:16:13.000Z 1939.9 2025-11-30T14:16:14.000Z 1939.9 2025-11-30T14:16:15.000Z 1939.9 2025-11-30T14:16:16.000Z 1937.1 2025-11-30T14:16:17.000Z 1937.1 2025-11-30T14:16:18.000Z 1937.1 2025-11-30T14:16:19.000Z 1937.1 2025-11-30T14:16:20.000Z 1937.1 2025-11-30T14:16:21.000Z 1937.1 2025-11-30T14:16:22.000Z 1937.1 2025-11-30T14:16:23.000Z 1937.1 2025-11-30T14:16:24.000Z 1937.1 2025-11-30T14:16:25.000Z 1937.1 2025-11-30T14:16:26.000Z 1936.7 2025-11-30T14:16:27.000Z 1936.7 2025-11-30T14:16:28.000Z 1936.7 2025-11-30T14:16:29.000Z 1936.7 2025-11-30T14:16:30.000Z 1936.7 2025-11-30T14:16:31.000Z 1936.7 2025-11-30T14:16:32.000Z 1936.7 2025-11-30T14:16:33.000Z 1936.7 2025-11-30T14:16:34.000Z 1936.7 2025-11-30T14:16:35.000Z 1936.7 2025-11-30T14:16:36.000Z 1935 2025-11-30T14:16:37.000Z 1935 2025-11-30T14:16:38.000Z 1935 2025-11-30T14:16:39.000Z 1935 2025-11-30T14:16:40.000Z 1935 2025-11-30T14:16:41.000Z 1935 2025-11-30T14:16:42.000Z 1935 2025-11-30T14:16:43.000Z 1935 2025-11-30T14:16:44.000Z 1935 2025-11-30T14:16:45.000Z 1935 2025-11-30T14:16:46.000Z 1933.3 2025-11-30T14:16:47.000Z 1933.3 2025-11-30T14:16:48.000Z 1933.3 2025-11-30T14:16:49.000Z 1933.3 2025-11-30T14:16:50.000Z 1933.3 2025-11-30T14:16:51.000Z 1933.3 2025-11-30T14:16:52.000Z 1933.3 2025-11-30T14:16:53.000Z 1933.3 2025-11-30T14:16:54.000Z 1933.3 2025-11-30T14:16:55.000Z 1933.3 2025-11-30T14:16:56.000Z 1930.6 2025-11-30T14:16:57.000Z 1930.6 2025-11-30T14:16:58.000Z 1930.6 2025-11-30T14:16:59.000Z 1930.6 2025-11-30T14:17:00.000Z 1930.6 2025-11-30T14:17:01.000Z 1930.6 2025-11-30T14:17:02.000Z 1930.6 2025-11-30T14:17:03.000Z 1930.6 2025-11-30T14:17:04.000Z 1930.6 2025-11-30T14:17:05.000Z 1930.6 2025-11-30T14:17:06.000Z 1927.8 2025-11-30T14:17:07.000Z 1927.8 2025-11-30T14:17:08.000Z 1927.8 2025-11-30T14:17:09.000Z 1927.8 2025-11-30T14:17:10.000Z 1927.8 2025-11-30T14:17:11.000Z 1927.8 2025-11-30T14:17:12.000Z 1927.8 2025-11-30T14:17:13.000Z 1927.8 2025-11-30T14:17:14.000Z 1927.8 2025-11-30T14:17:15.000Z 1927.8 2025-11-30T14:17:16.000Z 1925.8 2025-11-30T14:17:17.000Z 1925.8 2025-11-30T14:17:18.000Z 1925.8 2025-11-30T14:17:19.000Z 1925.8 2025-11-30T14:17:20.000Z 1925.8 2025-11-30T14:17:21.000Z 1925.8 2025-11-30T14:17:22.000Z 1925.8 2025-11-30T14:17:23.000Z 1925.8 2025-11-30T14:17:24.000Z 1925.8 2025-11-30T14:17:25.000Z 1925.8 2025-11-30T14:17:26.000Z 1922.9 2025-11-30T14:17:27.000Z 1922.9 2025-11-30T14:17:28.000Z 1922.9 2025-11-30T14:17:29.000Z 1922.9 2025-11-30T14:17:30.000Z 1922.9 2025-11-30T14:17:31.000Z 1922.9 2025-11-30T14:17:32.000Z 1922.9 2025-11-30T14:17:33.000Z 1922.9 2025-11-30T14:17:34.000Z 1922.9 2025-11-30T14:17:35.000Z 1922.9 2025-11-30T14:17:36.000Z 1923.3 2025-11-30T14:17:37.000Z 1923.3 2025-11-30T14:17:38.000Z 1923.3 2025-11-30T14:17:39.000Z 1923.3 2025-11-30T14:17:40.000Z 1923.3 2025-11-30T14:17:41.000Z 1923.3 2025-11-30T14:17:42.000Z 1923.3 2025-11-30T14:17:43.000Z 1923.3 2025-11-30T14:17:44.000Z 1923.3 2025-11-30T14:17:45.000Z 1923.3 2025-11-30T14:17:46.000Z 1923.3 2025-11-30T14:17:47.000Z 1923.3 2025-11-30T14:17:48.000Z 1923.3 2025-11-30T14:17:49.000Z 1923.3 2025-11-30T14:17:50.000Z 1923.3 2025-11-30T14:17:51.000Z 1923.3 2025-11-30T14:17:52.000Z 1923.3 2025-11-30T14:17:53.000Z 1923.3 2025-11-30T14:17:54.000Z 1923.3 2025-11-30T14:17:55.000Z 1923.3 2025-11-30T14:17:56.000Z 1923.4 2025-11-30T14:17:57.000Z 1923.4 2025-11-30T14:17:58.000Z 1923.4 2025-11-30T14:17:59.000Z 1923.4 2025-11-30T14:18:00.000Z 1923.4 2025-11-30T14:18:01.000Z 1923.4 2025-11-30T14:18:02.000Z 1923.4 2025-11-30T14:18:03.000Z 1923.4 2025-11-30T14:18:04.000Z 1923.4 2025-11-30T14:18:05.000Z 1923.4 2025-11-30T14:18:06.000Z 1923.4 2025-11-30T14:18:07.000Z 1923.4 2025-11-30T14:18:08.000Z 1923.4 2025-11-30T14:18:09.000Z 1923.4 2025-11-30T14:18:10.000Z 1923.4 2025-11-30T14:18:11.000Z 1923.4 2025-11-30T14:18:12.000Z 1923.4 2025-11-30T14:18:13.000Z 1923.4 2025-11-30T14:18:14.000Z 1923.4 2025-11-30T14:18:15.000Z 1923.4 2025-11-30T14:18:16.000Z 1923.3 2025-11-30T14:18:17.000Z 1923.3 2025-11-30T14:18:18.000Z 1923.3 2025-11-30T14:18:19.000Z 1923.3 2025-11-30T14:18:20.000Z 1923.3 2025-11-30T14:18:21.000Z 1923.3 2025-11-30T14:18:22.000Z 1923.3 2025-11-30T14:18:23.000Z 1923.3 2025-11-30T14:18:24.000Z 1923.3 2025-11-30T14:18:25.000Z 1923.3 2025-11-30T14:18:26.000Z 1923.6 2025-11-30T14:18:27.000Z 1923.6 2025-11-30T14:18:28.000Z 1923.6 2025-11-30T14:18:29.000Z 1923.6 2025-11-30T14:18:30.000Z 1923.6 2025-11-30T14:18:31.000Z 1923.6 2025-11-30T14:18:32.000Z 1923.6 2025-11-30T14:18:33.000Z 1923.6 2025-11-30T14:18:34.000Z 1923.6 2025-11-30T14:18:35.000Z 1923.6 2025-11-30T14:18:36.000Z 1920.1 2025-11-30T14:18:37.000Z 1920.1 2025-11-30T14:18:38.000Z 1920.1 2025-11-30T14:18:39.000Z 1920.1 2025-11-30T14:18:40.000Z 1920.1 2025-11-30T14:18:41.000Z 1920.1 2025-11-30T14:18:42.000Z 1920.1 2025-11-30T14:18:43.000Z 1920.1 2025-11-30T14:18:44.000Z 1920.1 2025-11-30T14:18:45.000Z 1920.1 2025-11-30T14:18:46.000Z 1916.7 2025-11-30T14:18:47.000Z 1916.7 2025-11-30T14:18:48.000Z 1916.7 2025-11-30T14:18:49.000Z 1916.7 2025-11-30T14:18:50.000Z 1916.7 2025-11-30T14:18:51.000Z 1916.7 2025-11-30T14:18:52.000Z 1916.7 2025-11-30T14:18:53.000Z 1916.7 2025-11-30T14:18:54.000Z 1916.7 2025-11-30T14:18:55.000Z 1916.7 2025-11-30T14:18:56.000Z 1913 2025-11-30T14:18:57.000Z 1913 2025-11-30T14:18:58.000Z 1913 2025-11-30T14:18:59.000Z 1913 2025-11-30T14:19:00.000Z 1913 2025-11-30T14:19:01.000Z 1913 2025-11-30T14:19:02.000Z 1913 2025-11-30T14:19:03.000Z 1913 2025-11-30T14:19:04.000Z 1913 2025-11-30T14:19:05.000Z 1913 2025-11-30T14:19:06.000Z 1909.1 2025-11-30T14:19:07.000Z 1909.1 2025-11-30T14:19:08.000Z 1909.1 2025-11-30T14:19:09.000Z 1909.1 2025-11-30T14:19:10.000Z 1909.1 2025-11-30T14:19:11.000Z 1909.1 2025-11-30T14:19:12.000Z 1909.1 2025-11-30T14:19:13.000Z 1909.1 2025-11-30T14:19:14.000Z 1909.1 2025-11-30T14:19:15.000Z 1909.1 2025-11-30T14:19:16.000Z 1905.2 2025-11-30T14:19:17.000Z 1905.2 2025-11-30T14:19:18.000Z 1905.2 2025-11-30T14:19:19.000Z 1905.2 2025-11-30T14:19:20.000Z 1905.2 2025-11-30T14:19:21.000Z 1905.2 2025-11-30T14:19:22.000Z 1905.2 2025-11-30T14:19:23.000Z 1905.2 2025-11-30T14:19:24.000Z 1905.2 2025-11-30T14:19:25.000Z 1905.2 2025-11-30T14:19:26.000Z 1901.1 2025-11-30T14:19:27.000Z 1901.1 2025-11-30T14:19:28.000Z 1901.1 2025-11-30T14:19:29.000Z 1901.1 2025-11-30T14:19:30.000Z 1901.1 2025-11-30T14:19:31.000Z 1901.1 2025-11-30T14:19:32.000Z 1901.1 2025-11-30T14:19:33.000Z 1901.1 2025-11-30T14:19:34.000Z 1901.1 2025-11-30T14:19:35.000Z 1901.1 2025-11-30T14:19:36.000Z 1897.9 2025-11-30T14:19:37.000Z 1897.9 2025-11-30T14:19:38.000Z 1897.9 2025-11-30T14:19:39.000Z 1897.9 2025-11-30T14:19:40.000Z 1897.9 2025-11-30T14:19:41.000Z 1897.9 2025-11-30T14:19:42.000Z 1897.9 2025-11-30T14:19:43.000Z 1897.9 2025-11-30T14:19:44.000Z 1897.9 2025-11-30T14:19:45.000Z 1897.9 2025-11-30T14:19:46.000Z 1895.3 2025-11-30T14:19:47.000Z 1895.3 2025-11-30T14:19:48.000Z 1895.3 2025-11-30T14:19:49.000Z 1895.3 2025-11-30T14:19:50.000Z 1895.3 2025-11-30T14:19:51.000Z 1895.3 2025-11-30T14:19:52.000Z 1895.3 2025-11-30T14:19:53.000Z 1895.3 2025-11-30T14:19:54.000Z 1895.3 2025-11-30T14:19:55.000Z 1895.3 2025-11-30T14:19:56.000Z 1892.6 2025-11-30T14:19:57.000Z 1892.6 2025-11-30T14:19:58.000Z 1892.6 2025-11-30T14:19:59.000Z 1892.6 2025-11-30T14:20:00.000Z 1892.6 2025-11-30T14:20:01.000Z 1892.6 2025-11-30T14:20:02.000Z 1892.6 2025-11-30T14:20:03.000Z 1892.6 2025-11-30T14:20:04.000Z 1892.6 2025-11-30T14:20:05.000Z 1892.6 2025-11-30T14:20:06.000Z 1888.8 2025-11-30T14:20:07.000Z 1888.8 2025-11-30T14:20:08.000Z 1888.8 2025-11-30T14:20:09.000Z 1888.8 2025-11-30T14:20:10.000Z 1888.8 2025-11-30T14:20:11.000Z 1888.8 2025-11-30T14:20:12.000Z 1888.8 2025-11-30T14:20:13.000Z 1888.8 2025-11-30T14:20:14.000Z 1888.8 2025-11-30T14:20:15.000Z 1888.8 2025-11-30T14:20:16.000Z 1885.8 2025-11-30T14:20:17.000Z 1885.8 2025-11-30T14:20:18.000Z 1885.8 2025-11-30T14:20:19.000Z 1885.8 2025-11-30T14:20:20.000Z 1885.8 2025-11-30T14:20:21.000Z 1885.8 2025-11-30T14:20:22.000Z 1885.8 2025-11-30T14:20:23.000Z 1885.8 2025-11-30T14:20:24.000Z 1885.8 2025-11-30T14:20:25.000Z 1885.8 2025-11-30T14:20:26.000Z 1882.5 2025-11-30T14:20:27.000Z 1882.5 2025-11-30T14:20:28.000Z 1882.5 2025-11-30T14:20:29.000Z 1882.5 2025-11-30T14:20:30.000Z 1882.5 2025-11-30T14:20:31.000Z 1882.5 2025-11-30T14:20:32.000Z 1882.5 2025-11-30T14:20:33.000Z 1882.5 2025-11-30T14:20:34.000Z 1882.5 2025-11-30T14:20:35.000Z 1882.5 2025-11-30T14:20:36.000Z 1879.8 2025-11-30T14:20:37.000Z 1879.8 2025-11-30T14:20:38.000Z 1879.8 2025-11-30T14:20:39.000Z 1879.8 2025-11-30T14:20:40.000Z 1879.8 2025-11-30T14:20:41.000Z 1879.8 2025-11-30T14:20:42.000Z 1879.8 2025-11-30T14:20:43.000Z 1879.8 2025-11-30T14:20:44.000Z 1879.8 2025-11-30T14:20:45.000Z 1879.8 2025-11-30T14:20:46.000Z 1875.4 2025-11-30T14:20:47.000Z 1875.4 2025-11-30T14:20:48.000Z 1875.4 2025-11-30T14:20:49.000Z 1875.4 2025-11-30T14:20:50.000Z 1875.4 2025-11-30T14:20:51.000Z 1875.4 2025-11-30T14:20:52.000Z 1875.4 2025-11-30T14:20:53.000Z 1875.4 2025-11-30T14:20:54.000Z 1875.4 2025-11-30T14:20:55.000Z 1875.4 2025-11-30T14:20:56.000Z 1872.9 2025-11-30T14:20:57.000Z 1872.9 2025-11-30T14:20:58.000Z 1872.9 2025-11-30T14:20:59.000Z 1872.9 2025-11-30T14:21:00.000Z 1872.9 2025-11-30T14:21:01.000Z 1872.9 2025-11-30T14:21:02.000Z 1872.9 2025-11-30T14:21:03.000Z 1872.9 2025-11-30T14:21:04.000Z 1872.9 2025-11-30T14:21:05.000Z 1872.9 2025-11-30T14:21:06.000Z 1870.5 2025-11-30T14:21:07.000Z 1870.5 2025-11-30T14:21:08.000Z 1870.5 2025-11-30T14:21:09.000Z 1870.5 2025-11-30T14:21:10.000Z 1870.5 2025-11-30T14:21:11.000Z 1870.5 2025-11-30T14:21:12.000Z 1870.5 2025-11-30T14:21:13.000Z 1870.5 2025-11-30T14:21:14.000Z 1870.5 2025-11-30T14:21:15.000Z 1870.5 2025-11-30T14:21:16.000Z 1868.2 2025-11-30T14:21:17.000Z 1868.2 2025-11-30T14:21:18.000Z 1868.2 2025-11-30T14:21:19.000Z 1868.2 2025-11-30T14:21:20.000Z 1868.2 2025-11-30T14:21:21.000Z 1868.2 2025-11-30T14:21:22.000Z 1868.2 2025-11-30T14:21:23.000Z 1868.2 2025-11-30T14:21:24.000Z 1868.2 2025-11-30T14:21:25.000Z 1868.2 2025-11-30T14:21:26.000Z 1866.5 2025-11-30T14:21:27.000Z 1866.5 2025-11-30T14:21:28.000Z 1866.5 2025-11-30T14:21:29.000Z 1866.5 2025-11-30T14:21:30.000Z 1866.5 2025-11-30T14:21:31.000Z 1866.5 2025-11-30T14:21:32.000Z 1866.5 2025-11-30T14:21:33.000Z 1866.5 2025-11-30T14:21:34.000Z 1866.5 2025-11-30T14:21:35.000Z 1866.5 2025-11-30T14:21:36.000Z 1863.5 2025-11-30T14:21:37.000Z 1863.5 2025-11-30T14:21:38.000Z 1863.5 2025-11-30T14:21:39.000Z 1863.5 2025-11-30T14:21:40.000Z 1863.5 2025-11-30T14:21:41.000Z 1863.5 2025-11-30T14:21:42.000Z 1863.5 2025-11-30T14:21:43.000Z 1863.5 2025-11-30T14:21:44.000Z 1863.5 2025-11-30T14:21:45.000Z 1863.5 2025-11-30T14:21:46.000Z 1861.7 2025-11-30T14:21:47.000Z 1861.7 2025-11-30T14:21:48.000Z 1861.7 2025-11-30T14:21:49.000Z 1861.7 2025-11-30T14:21:50.000Z 1861.7 2025-11-30T14:21:51.000Z 1861.7 2025-11-30T14:21:52.000Z 1861.7 2025-11-30T14:21:53.000Z 1861.7 2025-11-30T14:21:54.000Z 1861.7 2025-11-30T14:21:55.000Z 1861.7 2025-11-30T14:21:56.000Z 1859.6 2025-11-30T14:21:57.000Z 1859.6 2025-11-30T14:21:58.000Z 1859.6 2025-11-30T14:21:59.000Z 1859.6 2025-11-30T14:22:00.000Z 1859.6 2025-11-30T14:22:01.000Z 1859.6 2025-11-30T14:22:02.000Z 1859.6 2025-11-30T14:22:03.000Z 1859.6 2025-11-30T14:22:04.000Z 1859.6 2025-11-30T14:22:05.000Z 1859.6 2025-11-30T14:22:06.000Z 1856.6 2025-11-30T14:22:07.000Z 1856.6 2025-11-30T14:22:08.000Z 1856.6 2025-11-30T14:22:09.000Z 1856.6 2025-11-30T14:22:10.000Z 1856.6 2025-11-30T14:22:11.000Z 1856.6 2025-11-30T14:22:12.000Z 1856.6 2025-11-30T14:22:13.000Z 1856.6 2025-11-30T14:22:14.000Z 1856.6 2025-11-30T14:22:15.000Z 1856.6 2025-11-30T14:22:16.000Z 1854.5 2025-11-30T14:22:17.000Z 1854.5 2025-11-30T14:22:18.000Z 1854.5 2025-11-30T14:22:19.000Z 1854.5 2025-11-30T14:22:20.000Z 1854.5 2025-11-30T14:22:21.000Z 1854.5 2025-11-30T14:22:22.000Z 1854.5 2025-11-30T14:22:23.000Z 1854.5 2025-11-30T14:22:24.000Z 1854.5 2025-11-30T14:22:25.000Z 1854.5 2025-11-30T14:22:26.000Z 1851.5 2025-11-30T14:22:27.000Z 1851.5 2025-11-30T14:22:28.000Z 1851.5 2025-11-30T14:22:29.000Z 1851.5 2025-11-30T14:22:30.000Z 1851.5 2025-11-30T14:22:31.000Z 1851.5 2025-11-30T14:22:32.000Z 1851.5 2025-11-30T14:22:33.000Z 1851.5 2025-11-30T14:22:34.000Z 1851.5 2025-11-30T14:22:35.000Z 1851.5 2025-11-30T14:22:36.000Z 1849.4 2025-11-30T14:22:37.000Z 1849.4 2025-11-30T14:22:38.000Z 1849.4 2025-11-30T14:22:39.000Z 1849.4 2025-11-30T14:22:40.000Z 1849.4 2025-11-30T14:22:41.000Z 1849.4 2025-11-30T14:22:42.000Z 1849.4 2025-11-30T14:22:43.000Z 1849.4 2025-11-30T14:22:44.000Z 1849.4 2025-11-30T14:22:45.000Z 1849.4 2025-11-30T14:22:46.000Z 1847.7 2025-11-30T14:22:47.000Z 1847.7 2025-11-30T14:22:48.000Z 1847.7 2025-11-30T14:22:49.000Z 1847.7 2025-11-30T14:22:50.000Z 1847.7 2025-11-30T14:22:51.000Z 1847.7 2025-11-30T14:22:52.000Z 1847.7 2025-11-30T14:22:53.000Z 1847.7 2025-11-30T14:22:54.000Z 1847.7 2025-11-30T14:22:55.000Z 1847.7 2025-11-30T14:22:56.000Z 1845.5 2025-11-30T14:22:57.000Z 1845.5 2025-11-30T14:22:58.000Z 1845.5 2025-11-30T14:22:59.000Z 1845.5 2025-11-30T14:23:00.000Z 1845.5 2025-11-30T14:23:01.000Z 1845.5 2025-11-30T14:23:02.000Z 1845.5 2025-11-30T14:23:03.000Z 1845.5 2025-11-30T14:23:04.000Z 1845.5 2025-11-30T14:23:05.000Z 1845.5 2025-11-30T14:23:06.000Z 1842.4 2025-11-30T14:23:07.000Z 1842.4 2025-11-30T14:23:08.000Z 1842.4 2025-11-30T14:23:09.000Z 1842.4 2025-11-30T14:23:10.000Z 1842.4 2025-11-30T14:23:11.000Z 1842.4 2025-11-30T14:23:12.000Z 1842.4 2025-11-30T14:23:13.000Z 1842.4 2025-11-30T14:23:14.000Z 1842.4 2025-11-30T14:23:15.000Z 1842.4 2025-11-30T14:23:16.000Z 1840.7 2025-11-30T14:23:17.000Z 1840.7 2025-11-30T14:23:18.000Z 1840.7 2025-11-30T14:23:19.000Z 1840.7 2025-11-30T14:23:20.000Z 1840.7 2025-11-30T14:23:21.000Z 1840.7 2025-11-30T14:23:22.000Z 1840.7 2025-11-30T14:23:23.000Z 1840.7 2025-11-30T14:23:24.000Z 1840.7 2025-11-30T14:23:25.000Z 1840.7 2025-11-30T14:23:26.000Z 1838.8 2025-11-30T14:23:27.000Z 1838.8 2025-11-30T14:23:28.000Z 1838.8 2025-11-30T14:23:29.000Z 1838.8 2025-11-30T14:23:30.000Z 1838.8 2025-11-30T14:23:31.000Z 1838.8 2025-11-30T14:23:32.000Z 1838.8 2025-11-30T14:23:33.000Z 1838.8 2025-11-30T14:23:34.000Z 1838.8 2025-11-30T14:23:35.000Z 1838.8 2025-11-30T14:23:36.000Z 1835.7 2025-11-30T14:23:37.000Z 1835.7 2025-11-30T14:23:38.000Z 1835.7 2025-11-30T14:23:39.000Z 1835.7 2025-11-30T14:23:40.000Z 1835.7 2025-11-30T14:23:41.000Z 1835.7 2025-11-30T14:23:42.000Z 1835.7 2025-11-30T14:23:43.000Z 1835.7 2025-11-30T14:23:44.000Z 1835.7 2025-11-30T14:23:45.000Z 1835.7 2025-11-30T14:23:46.000Z 1833.7 2025-11-30T14:23:47.000Z 1833.7 2025-11-30T14:23:48.000Z 1833.7 2025-11-30T14:23:49.000Z 1833.7 2025-11-30T14:23:50.000Z 1833.7 2025-11-30T14:23:51.000Z 1833.7 2025-11-30T14:23:52.000Z 1833.7 2025-11-30T14:23:53.000Z 1833.7 2025-11-30T14:23:54.000Z 1833.7 2025-11-30T14:23:55.000Z 1833.7 2025-11-30T14:23:56.000Z 1833.3 2025-11-30T14:23:57.000Z 1833.3 2025-11-30T14:23:58.000Z 1833.3 2025-11-30T14:23:59.000Z 1833.3 2025-11-30T14:24:00.000Z 1833.3 2025-11-30T14:24:01.000Z 1833.3 2025-11-30T14:24:02.000Z 1833.3 2025-11-30T14:24:03.000Z 1833.3 2025-11-30T14:24:04.000Z 1833.3 2025-11-30T14:24:05.000Z 1833.3 2025-11-30T14:24:06.000Z 1833.4 2025-11-30T14:24:07.000Z 1833.4 2025-11-30T14:24:08.000Z 1833.4 2025-11-30T14:24:09.000Z 1833.4 2025-11-30T14:24:10.000Z 1833.4 2025-11-30T14:24:11.000Z 1833.4 2025-11-30T14:24:12.000Z 1833.4 2025-11-30T14:24:13.000Z 1833.4 2025-11-30T14:24:14.000Z 1833.4 2025-11-30T14:24:15.000Z 1833.4 2025-11-30T14:24:16.000Z 1833.2 2025-11-30T14:24:17.000Z 1833.2 2025-11-30T14:24:18.000Z 1833.2 2025-11-30T14:24:19.000Z 1833.2 2025-11-30T14:24:20.000Z 1833.2 2025-11-30T14:24:21.000Z 1833.2 2025-11-30T14:24:22.000Z 1833.2 2025-11-30T14:24:23.000Z 1833.2 2025-11-30T14:24:24.000Z 1833.2 2025-11-30T14:24:25.000Z 1833.2 2025-11-30T14:24:26.000Z 1833.5 2025-11-30T14:24:27.000Z 1833.5 2025-11-30T14:24:28.000Z 1833.5 2025-11-30T14:24:29.000Z 1833.5 2025-11-30T14:24:30.000Z 1833.5 2025-11-30T14:24:31.000Z 1833.5 2025-11-30T14:24:32.000Z 1833.5 2025-11-30T14:24:33.000Z 1833.5 2025-11-30T14:24:34.000Z 1833.5 2025-11-30T14:24:35.000Z 1833.5 2025-11-30T14:24:36.000Z 1833.4 2025-11-30T14:24:37.000Z 1833.4 2025-11-30T14:24:38.000Z 1833.4 2025-11-30T14:24:39.000Z 1833.4 2025-11-30T14:24:40.000Z 1833.4 2025-11-30T14:24:41.000Z 1833.4 2025-11-30T14:24:42.000Z 1833.4 2025-11-30T14:24:43.000Z 1833.4 2025-11-30T14:24:44.000Z 1833.4 2025-11-30T14:24:45.000Z 1833.4 2025-11-30T14:24:46.000Z 1833.7 2025-11-30T14:24:47.000Z 1833.7 2025-11-30T14:24:48.000Z 1833.7 2025-11-30T14:24:49.000Z 1833.7 2025-11-30T14:24:50.000Z 1833.7 2025-11-30T14:24:51.000Z 1833.7 2025-11-30T14:24:52.000Z 1833.7 2025-11-30T14:24:53.000Z 1833.7 2025-11-30T14:24:54.000Z 1833.7 2025-11-30T14:24:55.000Z 1833.7 2025-11-30T14:24:56.000Z 1833.5 2025-11-30T14:24:57.000Z 1833.5 2025-11-30T14:24:58.000Z 1833.5 2025-11-30T14:24:59.000Z 1833.5 2025-11-30T14:25:00.000Z 1833.5 2025-11-30T14:25:01.000Z 1833.5 2025-11-30T14:25:02.000Z 1833.5 2025-11-30T14:25:03.000Z 1833.5 2025-11-30T14:25:04.000Z 1833.5 2025-11-30T14:25:05.000Z 1833.5 2025-11-30T14:25:06.000Z 1833.6 2025-11-30T14:25:07.000Z 1833.6 2025-11-30T14:25:08.000Z 1833.6 2025-11-30T14:25:09.000Z 1833.6 2025-11-30T14:25:10.000Z 1833.6 2025-11-30T14:25:11.000Z 1833.6 2025-11-30T14:25:12.000Z 1833.6 2025-11-30T14:25:13.000Z 1833.6 2025-11-30T14:25:14.000Z 1833.6 2025-11-30T14:25:15.000Z 1833.6 2025-11-30T14:25:16.000Z 1833.7 2025-11-30T14:25:17.000Z 1833.7 2025-11-30T14:25:18.000Z 1833.7 2025-11-30T14:25:19.000Z 1833.7 2025-11-30T14:25:20.000Z 1833.7 2025-11-30T14:25:21.000Z 1833.7 2025-11-30T14:25:22.000Z 1833.7 2025-11-30T14:25:23.000Z 1833.7 2025-11-30T14:25:24.000Z 1833.7 2025-11-30T14:25:25.000Z 1833.7 2025-11-30T14:25:26.000Z 1832.3 2025-11-30T14:25:27.000Z 1832.3 2025-11-30T14:25:28.000Z 1832.3 2025-11-30T14:25:29.000Z 1832.3 2025-11-30T14:25:30.000Z 1832.3 2025-11-30T14:25:31.000Z 1832.3 2025-11-30T14:25:32.000Z 1832.3 2025-11-30T14:25:33.000Z 1832.3 2025-11-30T14:25:34.000Z 1832.3 2025-11-30T14:25:35.000Z 1832.3 2025-11-30T14:25:36.000Z 1831.6 2025-11-30T14:25:37.000Z 1831.6 2025-11-30T14:25:38.000Z 1831.6 2025-11-30T14:25:39.000Z 1831.6 2025-11-30T14:25:40.000Z 1831.6 2025-11-30T14:25:41.000Z 1831.6 2025-11-30T14:25:42.000Z 1831.6 2025-11-30T14:25:43.000Z 1831.6 2025-11-30T14:25:44.000Z 1831.6 2025-11-30T14:25:45.000Z 1831.6 2025-11-30T14:25:46.000Z 1828.9 2025-11-30T14:25:47.000Z 1828.9 2025-11-30T14:25:48.000Z 1828.9 2025-11-30T14:25:49.000Z 1828.9 2025-11-30T14:25:50.000Z 1828.9 2025-11-30T14:25:51.000Z 1828.9 2025-11-30T14:25:52.000Z 1828.9 2025-11-30T14:25:53.000Z 1828.9 2025-11-30T14:25:54.000Z 1828.9 2025-11-30T14:25:55.000Z 1828.9 2025-11-30T14:25:56.000Z 1825.3 2025-11-30T14:25:57.000Z 1825.3 2025-11-30T14:25:58.000Z 1825.3 2025-11-30T14:25:59.000Z 1825.3 2025-11-30T14:26:00.000Z 1825.3 2025-11-30T14:26:01.000Z 1825.3 2025-11-30T14:26:02.000Z 1825.3 2025-11-30T14:26:03.000Z 1825.3 2025-11-30T14:26:04.000Z 1825.3 2025-11-30T14:26:05.000Z 1825.3 2025-11-30T14:26:06.000Z 1822.9 2025-11-30T14:26:07.000Z 1822.9 2025-11-30T14:26:08.000Z 1822.9 2025-11-30T14:26:09.000Z 1822.9 2025-11-30T14:26:10.000Z 1822.9 2025-11-30T14:26:11.000Z 1822.9 2025-11-30T14:26:12.000Z 1822.9 2025-11-30T14:26:13.000Z 1822.9 2025-11-30T14:26:14.000Z 1822.9 2025-11-30T14:26:15.000Z 1822.9 2025-11-30T14:26:16.000Z 1820.7 2025-11-30T14:26:17.000Z 1820.7 2025-11-30T14:26:18.000Z 1820.7 2025-11-30T14:26:19.000Z 1820.7 2025-11-30T14:26:20.000Z 1820.7 2025-11-30T14:26:21.000Z 1820.7 2025-11-30T14:26:22.000Z 1820.7 2025-11-30T14:26:23.000Z 1820.7 2025-11-30T14:26:24.000Z 1820.7 2025-11-30T14:26:25.000Z 1820.7 2025-11-30T14:26:26.000Z 1819.2 2025-11-30T14:26:27.000Z 1819.2 2025-11-30T14:26:28.000Z 1819.2 2025-11-30T14:26:29.000Z 1819.2 2025-11-30T14:26:30.000Z 1819.2 2025-11-30T14:26:31.000Z 1819.2 2025-11-30T14:26:32.000Z 1819.2 2025-11-30T14:26:33.000Z 1819.2 2025-11-30T14:26:34.000Z 1819.2 2025-11-30T14:26:35.000Z 1819.2 2025-11-30T14:26:36.000Z 1817.7 2025-11-30T14:26:37.000Z 1817.7 2025-11-30T14:26:38.000Z 1817.7 2025-11-30T14:26:39.000Z 1817.7 2025-11-30T14:26:40.000Z 1817.7 2025-11-30T14:26:41.000Z 1817.7 2025-11-30T14:26:42.000Z 1817.7 2025-11-30T14:26:43.000Z 1817.7 2025-11-30T14:26:44.000Z 1817.7 2025-11-30T14:26:45.000Z 1817.7 2025-11-30T14:26:46.000Z 1814.5 2025-11-30T14:26:47.000Z 1814.5 2025-11-30T14:26:48.000Z 1814.5 2025-11-30T14:26:49.000Z 1814.5 2025-11-30T14:26:50.000Z 1814.5 2025-11-30T14:26:51.000Z 1814.5 2025-11-30T14:26:52.000Z 1814.5 2025-11-30T14:26:53.000Z 1814.5 2025-11-30T14:26:54.000Z 1814.5 2025-11-30T14:26:55.000Z 1814.5 2025-11-30T14:26:56.000Z 1811.8 2025-11-30T14:26:57.000Z 1811.8 2025-11-30T14:26:58.000Z 1811.8 2025-11-30T14:26:59.000Z 1811.8 2025-11-30T14:27:00.000Z 1811.8 2025-11-30T14:27:01.000Z 1811.8 2025-11-30T14:27:02.000Z 1811.8 2025-11-30T14:27:03.000Z 1811.8 2025-11-30T14:27:04.000Z 1811.8 2025-11-30T14:27:05.000Z 1811.8 2025-11-30T14:27:06.000Z 1808.9 2025-11-30T14:27:07.000Z 1808.9 2025-11-30T14:27:08.000Z 1808.9 2025-11-30T14:27:09.000Z 1808.9 2025-11-30T14:27:10.000Z 1808.9 2025-11-30T14:27:11.000Z 1808.9 2025-11-30T14:27:12.000Z 1808.9 2025-11-30T14:27:13.000Z 1808.9 2025-11-30T14:27:14.000Z 1808.9 2025-11-30T14:27:15.000Z 1808.9 2025-11-30T14:27:16.000Z 1807.1 2025-11-30T14:27:17.000Z 1807.1 2025-11-30T14:27:18.000Z 1807.1 2025-11-30T14:27:19.000Z 1807.1 2025-11-30T14:27:20.000Z 1807.1 2025-11-30T14:27:21.000Z 1807.1 2025-11-30T14:27:22.000Z 1807.1 2025-11-30T14:27:23.000Z 1807.1 2025-11-30T14:27:24.000Z 1807.1 2025-11-30T14:27:25.000Z 1807.1 2025-11-30T14:27:26.000Z 1807 2025-11-30T14:27:27.000Z 1807 2025-11-30T14:27:28.000Z 1807 2025-11-30T14:27:29.000Z 1807 2025-11-30T14:27:30.000Z 1807 2025-11-30T14:27:31.000Z 1807 2025-11-30T14:27:32.000Z 1807 2025-11-30T14:27:33.000Z 1807 2025-11-30T14:27:34.000Z 1807 2025-11-30T14:27:35.000Z 1807 2025-11-30T14:27:36.000Z 1805.6 2025-11-30T14:27:37.000Z 1805.6 2025-11-30T14:27:38.000Z 1805.6 2025-11-30T14:27:39.000Z 1805.6 2025-11-30T14:27:40.000Z 1805.6 2025-11-30T14:27:41.000Z 1805.6 2025-11-30T14:27:42.000Z 1805.6 2025-11-30T14:27:43.000Z 1805.6 2025-11-30T14:27:44.000Z 1805.6 2025-11-30T14:27:45.000Z 1805.6 2025-11-30T14:27:46.000Z 1804.2 2025-11-30T14:27:47.000Z 1804.2 2025-11-30T14:27:48.000Z 1804.2 2025-11-30T14:27:49.000Z 1804.2 2025-11-30T14:27:50.000Z 1804.2 2025-11-30T14:27:51.000Z 1804.2 2025-11-30T14:27:52.000Z 1804.2 2025-11-30T14:27:53.000Z 1804.2 2025-11-30T14:27:54.000Z 1804.2 2025-11-30T14:27:55.000Z 1804.2 2025-11-30T14:27:56.000Z 1800.4 2025-11-30T14:27:57.000Z 1800.4 2025-11-30T14:27:58.000Z 1800.4 2025-11-30T14:27:59.000Z 1800.4 2025-11-30T14:28:00.000Z 1800.4 2025-11-30T14:28:01.000Z 1800.4 2025-11-30T14:28:02.000Z 1800.4 2025-11-30T14:28:03.000Z 1800.4 2025-11-30T14:28:04.000Z 1800.4 2025-11-30T14:28:05.000Z 1800.4 2025-11-30T14:28:06.000Z 1797.5 2025-11-30T14:28:07.000Z 1797.5 2025-11-30T14:28:08.000Z 1797.5 2025-11-30T14:28:09.000Z 1797.5 2025-11-30T14:28:10.000Z 1797.5 2025-11-30T14:28:11.000Z 1797.5 2025-11-30T14:28:12.000Z 1797.5 2025-11-30T14:28:13.000Z 1797.5 2025-11-30T14:28:14.000Z 1797.5 2025-11-30T14:28:15.000Z 1797.5 2025-11-30T14:28:16.000Z 1794.2 2025-11-30T14:28:17.000Z 1794.2 2025-11-30T14:28:18.000Z 1794.2 2025-11-30T14:28:19.000Z 1794.2 2025-11-30T14:28:20.000Z 1794.2 2025-11-30T14:28:21.000Z 1794.2 2025-11-30T14:28:22.000Z 1794.2 2025-11-30T14:28:23.000Z 1794.2 2025-11-30T14:28:24.000Z 1794.2 2025-11-30T14:28:25.000Z 1794.2 2025-11-30T14:28:26.000Z 1792.2 2025-11-30T14:28:27.000Z 1792.2 2025-11-30T14:28:28.000Z 1792.2 2025-11-30T14:28:29.000Z 1792.2 2025-11-30T14:28:30.000Z 1792.2 2025-11-30T14:28:31.000Z 1792.2 2025-11-30T14:28:32.000Z 1792.2 2025-11-30T14:28:33.000Z 1792.2 2025-11-30T14:28:34.000Z 1792.2 2025-11-30T14:28:35.000Z 1792.2 2025-11-30T14:28:36.000Z 1792.7 2025-11-30T14:28:37.000Z 1792.7 2025-11-30T14:28:38.000Z 1792.7 2025-11-30T14:28:39.000Z 1792.7 2025-11-30T14:28:40.000Z 1792.7 2025-11-30T14:28:41.000Z 1792.7 2025-11-30T14:28:42.000Z 1792.7 2025-11-30T14:28:43.000Z 1792.7 2025-11-30T14:28:44.000Z 1792.7 2025-11-30T14:28:45.000Z 1792.7 2025-11-30T14:28:46.000Z 1793.1 2025-11-30T14:28:47.000Z 1793.1 2025-11-30T14:28:48.000Z 1793.1 2025-11-30T14:28:49.000Z 1793.1 2025-11-30T14:28:50.000Z 1793.1 2025-11-30T14:28:51.000Z 1793.1 2025-11-30T14:28:52.000Z 1793.1 2025-11-30T14:28:53.000Z 1793.1 2025-11-30T14:28:54.000Z 1793.1 2025-11-30T14:28:55.000Z 1793.1 2025-11-30T14:28:56.000Z 1792.1 2025-11-30T14:28:57.000Z 1792.1 2025-11-30T14:28:58.000Z 1792.1 2025-11-30T14:28:59.000Z 1792.1 2025-11-30T14:29:00.000Z 1792.1 2025-11-30T14:29:01.000Z 1792.1 2025-11-30T14:29:02.000Z 1792.1 2025-11-30T14:29:03.000Z 1792.1 2025-11-30T14:29:04.000Z 1792.1 2025-11-30T14:29:05.000Z 1792.1 2025-11-30T14:29:06.000Z 1789.8 2025-11-30T14:29:07.000Z 1789.8 2025-11-30T14:29:08.000Z 1789.8 2025-11-30T14:29:09.000Z 1789.8 2025-11-30T14:29:10.000Z 1789.8 2025-11-30T14:29:11.000Z 1789.8 2025-11-30T14:29:12.000Z 1789.8 2025-11-30T14:29:13.000Z 1789.8 2025-11-30T14:29:14.000Z 1789.8 2025-11-30T14:29:15.000Z 1789.8 2025-11-30T14:29:16.000Z 1787.1 2025-11-30T14:29:17.000Z 1787.1 2025-11-30T14:29:18.000Z 1787.1 2025-11-30T14:29:19.000Z 1787.1 2025-11-30T14:29:20.000Z 1787.1 2025-11-30T14:29:21.000Z 1787.1 2025-11-30T14:29:22.000Z 1787.1 2025-11-30T14:29:23.000Z 1787.1 2025-11-30T14:29:24.000Z 1787.1 2025-11-30T14:29:25.000Z 1787.1 2025-11-30T14:29:26.000Z 1786 2025-11-30T14:29:27.000Z 1786 2025-11-30T14:29:28.000Z 1786 2025-11-30T14:29:29.000Z 1786 2025-11-30T14:29:30.000Z 1786 2025-11-30T14:29:31.000Z 1786 2025-11-30T14:29:32.000Z 1786 2025-11-30T14:29:33.000Z 1786 2025-11-30T14:29:34.000Z 1786 2025-11-30T14:29:35.000Z 1786 2025-11-30T14:29:36.000Z 1785.9 2025-11-30T14:29:37.000Z 1785.9 2025-11-30T14:29:38.000Z 1785.9 2025-11-30T14:29:39.000Z 1785.9 2025-11-30T14:29:40.000Z 1785.9 2025-11-30T14:29:41.000Z 1785.9 2025-11-30T14:29:42.000Z 1785.9 2025-11-30T14:29:43.000Z 1785.9 2025-11-30T14:29:44.000Z 1785.9 2025-11-30T14:29:45.000Z 1785.9 2025-11-30T14:29:46.000Z 1785.9 2025-11-30T14:29:47.000Z 1785.9 2025-11-30T14:29:48.000Z 1785.9 2025-11-30T14:29:49.000Z 1785.9 2025-11-30T14:29:50.000Z 1785.9 2025-11-30T14:29:51.000Z 1785.9 2025-11-30T14:29:52.000Z 1785.9 2025-11-30T14:29:53.000Z 1785.9 2025-11-30T14:29:54.000Z 1785.9 2025-11-30T14:29:55.000Z 1785.9 2025-11-30T14:29:56.000Z 1784.9 2025-11-30T14:29:57.000Z 1784.9 2025-11-30T14:29:58.000Z 1784.9 2025-11-30T14:29:59.000Z 1784.9 2025-11-30T14:30:00.000Z 1784.9 2025-11-30T14:30:01.000Z 1784.9 2025-11-30T14:30:02.000Z 1784.9 2025-11-30T14:30:03.000Z 1784.9 2025-11-30T14:30:04.000Z 1784.9 2025-11-30T14:30:05.000Z 1784.9 2025-11-30T14:30:06.000Z 1781.7 2025-11-30T14:30:07.000Z 1781.7 2025-11-30T14:30:08.000Z 1781.7 2025-11-30T14:30:09.000Z 1781.7 2025-11-30T14:30:10.000Z 1781.7 2025-11-30T14:30:11.000Z 1781.7 2025-11-30T14:30:12.000Z 1781.7 2025-11-30T14:30:13.000Z 1781.7 2025-11-30T14:30:14.000Z 1781.7 2025-11-30T14:30:15.000Z 1781.7 2025-11-30T14:30:16.000Z 1779.6 2025-11-30T14:30:17.000Z 1779.6 2025-11-30T14:30:18.000Z 1779.6 2025-11-30T14:30:19.000Z 1779.6 2025-11-30T14:30:20.000Z 1779.6 2025-11-30T14:30:21.000Z 1779.6 2025-11-30T14:30:22.000Z 1779.6 2025-11-30T14:30:23.000Z 1779.6 2025-11-30T14:30:24.000Z 1779.6 2025-11-30T14:30:25.000Z 1779.6 2025-11-30T14:30:26.000Z 1777.1 2025-11-30T14:30:27.000Z 1777.1 2025-11-30T14:30:28.000Z 1777.1 2025-11-30T14:30:29.000Z 1777.1 2025-11-30T14:30:30.000Z 1777.1 2025-11-30T14:30:31.000Z 1777.1 2025-11-30T14:30:32.000Z 1777.1 2025-11-30T14:30:33.000Z 1777.1 2025-11-30T14:30:34.000Z 1777.1 2025-11-30T14:30:35.000Z 1777.1 2025-11-30T14:30:36.000Z 1772.9 2025-11-30T14:30:37.000Z 1772.9 2025-11-30T14:30:38.000Z 1772.9 2025-11-30T14:30:39.000Z 1772.9 2025-11-30T14:30:40.000Z 1772.9 2025-11-30T14:30:41.000Z 1772.9 2025-11-30T14:30:42.000Z 1772.9 2025-11-30T14:30:43.000Z 1772.9 2025-11-30T14:30:44.000Z 1772.9 2025-11-30T14:30:45.000Z 1772.9 2025-11-30T14:30:46.000Z 1770.1 2025-11-30T14:30:47.000Z 1770.1 2025-11-30T14:30:48.000Z 1770.1 2025-11-30T14:30:49.000Z 1770.1 2025-11-30T14:30:50.000Z 1770.1 2025-11-30T14:30:51.000Z 1770.1 2025-11-30T14:30:52.000Z 1770.1 2025-11-30T14:30:53.000Z 1770.1 2025-11-30T14:30:54.000Z 1770.1 2025-11-30T14:30:55.000Z 1770.1 2025-11-30T14:30:56.000Z 1769.3 2025-11-30T14:30:57.000Z 1769.3 2025-11-30T14:30:58.000Z 1769.3 2025-11-30T14:30:59.000Z 1769.3 2025-11-30T14:31:00.000Z 1769.3 2025-11-30T14:31:01.000Z 1769.3 2025-11-30T14:31:02.000Z 1769.3 2025-11-30T14:31:03.000Z 1769.3 2025-11-30T14:31:04.000Z 1769.3 2025-11-30T14:31:05.000Z 1769.3 2025-11-30T14:31:06.000Z 1767.6 2025-11-30T14:31:07.000Z 1767.6 2025-11-30T14:31:08.000Z 1767.6 2025-11-30T14:31:09.000Z 1767.6 2025-11-30T14:31:10.000Z 1767.6 2025-11-30T14:31:11.000Z 1767.6 2025-11-30T14:31:12.000Z 1767.6 2025-11-30T14:31:13.000Z 1767.6 2025-11-30T14:31:14.000Z 1767.6 2025-11-30T14:31:15.000Z 1767.6 2025-11-30T14:31:16.000Z 1764.2 2025-11-30T14:31:17.000Z 1764.2 2025-11-30T14:31:18.000Z 1764.2 2025-11-30T14:31:19.000Z 1764.2 2025-11-30T14:31:20.000Z 1764.2 2025-11-30T14:31:21.000Z 1764.2 2025-11-30T14:31:22.000Z 1764.2 2025-11-30T14:31:23.000Z 1764.2 2025-11-30T14:31:24.000Z 1764.2 2025-11-30T14:31:25.000Z 1764.2 2025-11-30T14:31:26.000Z 1760.7 2025-11-30T14:31:27.000Z 1760.7 2025-11-30T14:31:28.000Z 1760.7 2025-11-30T14:31:29.000Z 1760.7 2025-11-30T14:31:30.000Z 1760.7 2025-11-30T14:31:31.000Z 1760.7 2025-11-30T14:31:32.000Z 1760.7 2025-11-30T14:31:33.000Z 1760.7 2025-11-30T14:31:34.000Z 1760.7 2025-11-30T14:31:35.000Z 1760.7 2025-11-30T14:31:36.000Z 1758.6 2025-11-30T14:31:37.000Z 1758.6 2025-11-30T14:31:38.000Z 1758.6 2025-11-30T14:31:39.000Z 1758.6 2025-11-30T14:31:40.000Z 1758.6 2025-11-30T14:31:41.000Z 1758.6 2025-11-30T14:31:42.000Z 1758.6 2025-11-30T14:31:43.000Z 1758.6 2025-11-30T14:31:44.000Z 1758.6 2025-11-30T14:31:45.000Z 1758.6 2025-11-30T14:31:46.000Z 1755.5 2025-11-30T14:31:47.000Z 1755.5 2025-11-30T14:31:48.000Z 1755.5 2025-11-30T14:31:49.000Z 1755.5 2025-11-30T14:31:50.000Z 1755.5 2025-11-30T14:31:51.000Z 1755.5 2025-11-30T14:31:52.000Z 1755.5 2025-11-30T14:31:53.000Z 1755.5 2025-11-30T14:31:54.000Z 1755.5 2025-11-30T14:31:55.000Z 1755.5 2025-11-30T14:31:56.000Z 1753.9 2025-11-30T14:31:57.000Z 1753.9 2025-11-30T14:31:58.000Z 1753.9 2025-11-30T14:31:59.000Z 1753.9 2025-11-30T14:32:00.000Z 1753.9 2025-11-30T14:32:01.000Z 1753.9 2025-11-30T14:32:02.000Z 1753.9 2025-11-30T14:32:03.000Z 1753.9 2025-11-30T14:32:04.000Z 1753.9 2025-11-30T14:32:05.000Z 1753.9 2025-11-30T14:32:06.000Z 1751.3 2025-11-30T14:32:07.000Z 1751.3 2025-11-30T14:32:08.000Z 1751.3 2025-11-30T14:32:09.000Z 1751.3 2025-11-30T14:32:10.000Z 1751.3 2025-11-30T14:32:11.000Z 1751.3 2025-11-30T14:32:12.000Z 1751.3 2025-11-30T14:32:13.000Z 1751.3 2025-11-30T14:32:14.000Z 1751.3 2025-11-30T14:32:15.000Z 1751.3 2025-11-30T14:32:16.000Z 1748.2 2025-11-30T14:32:17.000Z 1748.2 2025-11-30T14:32:18.000Z 1748.2 2025-11-30T14:32:19.000Z 1748.2 2025-11-30T14:32:20.000Z 1748.2 2025-11-30T14:32:21.000Z 1748.2 2025-11-30T14:32:22.000Z 1748.2 2025-11-30T14:32:23.000Z 1748.2 2025-11-30T14:32:24.000Z 1748.2 2025-11-30T14:32:25.000Z 1748.2 2025-11-30T14:32:26.000Z 1746.8 2025-11-30T14:32:27.000Z 1746.8 2025-11-30T14:32:28.000Z 1746.8 2025-11-30T14:32:29.000Z 1746.8 2025-11-30T14:32:30.000Z 1746.8 2025-11-30T14:32:31.000Z 1746.8 2025-11-30T14:32:32.000Z 1746.8 2025-11-30T14:32:33.000Z 1746.8 2025-11-30T14:32:34.000Z 1746.8 2025-11-30T14:32:35.000Z 1746.8 2025-11-30T14:32:36.000Z 1744.3 2025-11-30T14:32:37.000Z 1744.3 2025-11-30T14:32:38.000Z 1744.3 2025-11-30T14:32:39.000Z 1744.3 2025-11-30T14:32:40.000Z 1744.3 2025-11-30T14:32:41.000Z 1744.3 2025-11-30T14:32:42.000Z 1744.3 2025-11-30T14:32:43.000Z 1744.3 2025-11-30T14:32:44.000Z 1744.3 2025-11-30T14:32:45.000Z 1744.3 2025-11-30T14:32:46.000Z 1741.6 2025-11-30T14:32:47.000Z 1741.6 2025-11-30T14:32:48.000Z 1741.6 2025-11-30T14:32:49.000Z 1741.6 2025-11-30T14:32:50.000Z 1741.6 2025-11-30T14:32:51.000Z 1741.6 2025-11-30T14:32:52.000Z 1741.6 2025-11-30T14:32:53.000Z 1741.6 2025-11-30T14:32:54.000Z 1741.6 2025-11-30T14:32:55.000Z 1741.6 2025-11-30T14:32:56.000Z 1740.3 2025-11-30T14:32:57.000Z 1740.3 2025-11-30T14:32:58.000Z 1740.3 2025-11-30T14:32:59.000Z 1740.3 2025-11-30T14:33:00.000Z 1740.3 2025-11-30T14:33:01.000Z 1740.3 2025-11-30T14:33:02.000Z 1740.3 2025-11-30T14:33:03.000Z 1740.3 2025-11-30T14:33:04.000Z 1740.3 2025-11-30T14:33:05.000Z 1740.3 2025-11-30T14:33:06.000Z 1737.9 2025-11-30T14:33:07.000Z 1737.9 2025-11-30T14:33:08.000Z 1737.9 2025-11-30T14:33:09.000Z 1737.9 2025-11-30T14:33:10.000Z 1737.9 2025-11-30T14:33:11.000Z 1737.9 2025-11-30T14:33:12.000Z 1737.9 2025-11-30T14:33:13.000Z 1737.9 2025-11-30T14:33:14.000Z 1737.9 2025-11-30T14:33:15.000Z 1737.9 2025-11-30T14:33:16.000Z 1733.8 2025-11-30T14:33:17.000Z 1733.8 2025-11-30T14:33:18.000Z 1733.8 2025-11-30T14:33:19.000Z 1733.8 2025-11-30T14:33:20.000Z 1733.8 2025-11-30T14:33:21.000Z 1733.8 2025-11-30T14:33:22.000Z 1733.8 2025-11-30T14:33:23.000Z 1733.8 2025-11-30T14:33:24.000Z 1733.8 2025-11-30T14:33:25.000Z 1733.8 2025-11-30T14:33:26.000Z 1732 2025-11-30T14:33:27.000Z 1732 2025-11-30T14:33:28.000Z 1732 2025-11-30T14:33:29.000Z 1732 2025-11-30T14:33:30.000Z 1732 2025-11-30T14:33:31.000Z 1732 2025-11-30T14:33:32.000Z 1732 2025-11-30T14:33:33.000Z 1732 2025-11-30T14:33:34.000Z 1732 2025-11-30T14:33:35.000Z 1732 2025-11-30T14:33:36.000Z 1728 2025-11-30T14:33:37.000Z 1728 2025-11-30T14:33:38.000Z 1728 2025-11-30T14:33:39.000Z 1728 2025-11-30T14:33:40.000Z 1728 2025-11-30T14:33:41.000Z 1728 2025-11-30T14:33:42.000Z 1728 2025-11-30T14:33:43.000Z 1728 2025-11-30T14:33:44.000Z 1728 2025-11-30T14:33:45.000Z 1728 2025-11-30T14:33:46.000Z 1725.1 2025-11-30T14:33:47.000Z 1725.1 2025-11-30T14:33:48.000Z 1725.1 2025-11-30T14:33:49.000Z 1725.1 2025-11-30T14:33:50.000Z 1725.1 2025-11-30T14:33:51.000Z 1725.1 2025-11-30T14:33:52.000Z 1725.1 2025-11-30T14:33:53.000Z 1725.1 2025-11-30T14:33:54.000Z 1725.1 2025-11-30T14:33:55.000Z 1725.1 2025-11-30T14:33:56.000Z 1724 2025-11-30T14:33:57.000Z 1724 2025-11-30T14:33:58.000Z 1724 2025-11-30T14:33:59.000Z 1724 2025-11-30T14:34:00.000Z 1724 2025-11-30T14:34:01.000Z 1724 2025-11-30T14:34:02.000Z 1724 2025-11-30T14:34:03.000Z 1724 2025-11-30T14:34:04.000Z 1724 2025-11-30T14:34:05.000Z 1724 2025-11-30T14:34:06.000Z 1721.7 2025-11-30T14:34:07.000Z 1721.7 2025-11-30T14:34:08.000Z 1721.7 2025-11-30T14:34:09.000Z 1721.7 2025-11-30T14:34:10.000Z 1721.7 2025-11-30T14:34:11.000Z 1721.7 2025-11-30T14:34:12.000Z 1721.7 2025-11-30T14:34:13.000Z 1721.7 2025-11-30T14:34:14.000Z 1721.7 2025-11-30T14:34:15.000Z 1721.7 2025-11-30T14:34:16.000Z 1719.6 2025-11-30T14:34:17.000Z 1719.6 2025-11-30T14:34:18.000Z 1719.6 2025-11-30T14:34:19.000Z 1719.6 2025-11-30T14:34:20.000Z 1719.6 2025-11-30T14:34:21.000Z 1719.6 2025-11-30T14:34:22.000Z 1719.6 2025-11-30T14:34:23.000Z 1719.6 2025-11-30T14:34:24.000Z 1719.6 2025-11-30T14:34:25.000Z 1719.6 2025-11-30T14:34:26.000Z 1718 2025-11-30T14:34:27.000Z 1718 2025-11-30T14:34:28.000Z 1718 2025-11-30T14:34:29.000Z 1718 2025-11-30T14:34:30.000Z 1718 2025-11-30T14:34:31.000Z 1718 2025-11-30T14:34:32.000Z 1718 2025-11-30T14:34:33.000Z 1718 2025-11-30T14:34:34.000Z 1718 2025-11-30T14:34:35.000Z 1718 2025-11-30T14:34:36.000Z 1715.8 2025-11-30T14:34:37.000Z 1715.8 2025-11-30T14:34:38.000Z 1715.8 2025-11-30T14:34:39.000Z 1715.8 2025-11-30T14:34:40.000Z 1715.8 2025-11-30T14:34:41.000Z 1715.8 2025-11-30T14:34:42.000Z 1715.8 2025-11-30T14:34:43.000Z 1715.8 2025-11-30T14:34:44.000Z 1715.8 2025-11-30T14:34:45.000Z 1715.8 2025-11-30T14:34:46.000Z 1714.5 2025-11-30T14:34:47.000Z 1714.5 2025-11-30T14:34:48.000Z 1714.5 2025-11-30T14:34:49.000Z 1714.5 2025-11-30T14:34:50.000Z 1714.5 2025-11-30T14:34:51.000Z 1714.5 2025-11-30T14:34:52.000Z 1714.5 2025-11-30T14:34:53.000Z 1714.5 2025-11-30T14:34:54.000Z 1714.5 2025-11-30T14:34:55.000Z 1714.5 2025-11-30T14:34:56.000Z 1714.4 2025-11-30T14:34:57.000Z 1714.4 2025-11-30T14:34:58.000Z 1714.4 2025-11-30T14:34:59.000Z 1714.4 2025-11-30T14:35:00.000Z 1714.4 2025-11-30T14:35:01.000Z 1714.4 2025-11-30T14:35:02.000Z 1714.4 2025-11-30T14:35:03.000Z 1714.4 2025-11-30T14:35:04.000Z 1714.4 2025-11-30T14:35:05.000Z 1714.4 2025-11-30T14:35:06.000Z 1713.9 2025-11-30T14:35:07.000Z 1713.9 2025-11-30T14:35:08.000Z 1713.9 2025-11-30T14:35:09.000Z 1713.9 2025-11-30T14:35:10.000Z 1713.9 2025-11-30T14:35:11.000Z 1713.9 2025-11-30T14:35:12.000Z 1713.9 2025-11-30T14:35:13.000Z 1713.9 2025-11-30T14:35:14.000Z 1713.9 2025-11-30T14:35:15.000Z 1713.9 2025-11-30T14:35:16.000Z 1712.7 2025-11-30T14:35:17.000Z 1712.7 2025-11-30T14:35:18.000Z 1712.7 2025-11-30T14:35:19.000Z 1712.7 2025-11-30T14:35:20.000Z 1712.7 2025-11-30T14:35:21.000Z 1712.7 2025-11-30T14:35:22.000Z 1712.7 2025-11-30T14:35:23.000Z 1712.7 2025-11-30T14:35:24.000Z 1712.7 2025-11-30T14:35:25.000Z 1712.7 2025-11-30T14:35:26.000Z 1709.8 2025-11-30T14:35:27.000Z 1709.8 2025-11-30T14:35:28.000Z 1709.8 2025-11-30T14:35:29.000Z 1709.8 2025-11-30T14:35:30.000Z 1709.8 2025-11-30T14:35:31.000Z 1709.8 2025-11-30T14:35:32.000Z 1709.8 2025-11-30T14:35:33.000Z 1709.8 2025-11-30T14:35:34.000Z 1709.8 2025-11-30T14:35:35.000Z 1709.8 2025-11-30T14:35:36.000Z 1707.1 2025-11-30T14:35:37.000Z 1707.1 2025-11-30T14:35:38.000Z 1707.1 2025-11-30T14:35:39.000Z 1707.1 2025-11-30T14:35:40.000Z 1707.1 2025-11-30T14:35:41.000Z 1707.1 2025-11-30T14:35:42.000Z 1707.1 2025-11-30T14:35:43.000Z 1707.1 2025-11-30T14:35:44.000Z 1707.1 2025-11-30T14:35:45.000Z 1707.1 2025-11-30T14:35:46.000Z 1707.1 2025-11-30T14:35:47.000Z 1704.9 2025-11-30T14:35:48.000Z 1704.9 2025-11-30T14:35:49.000Z 1704.9 2025-11-30T14:35:50.000Z 1704.9 2025-11-30T14:35:51.000Z 1704.9 2025-11-30T14:35:52.000Z 1704.9 2025-11-30T14:35:53.000Z 1704.9 2025-11-30T14:35:54.000Z 1704.9 2025-11-30T14:35:55.000Z 1704.9 2025-11-30T14:35:56.000Z 1704.9 2025-11-30T14:35:57.000Z 1702.2 2025-11-30T14:35:58.000Z 1702.2 2025-11-30T14:35:59.000Z 1702.2 2025-11-30T14:36:00.000Z 1702.2 2025-11-30T14:36:01.000Z 1702.2 2025-11-30T14:36:02.000Z 1702.2 2025-11-30T14:36:03.000Z 1702.2 2025-11-30T14:36:04.000Z 1702.2 2025-11-30T14:36:05.000Z 1702.2 2025-11-30T14:36:06.000Z 1702.2 2025-11-30T14:36:07.000Z 1698.1 2025-11-30T14:36:08.000Z 1698.1 2025-11-30T14:36:09.000Z 1698.1 2025-11-30T14:36:10.000Z 1698.1 2025-11-30T14:36:11.000Z 1698.1 2025-11-30T14:36:12.000Z 1698.1 2025-11-30T14:36:13.000Z 1698.1 2025-11-30T14:36:14.000Z 1698.1 2025-11-30T14:36:15.000Z 1698.1 2025-11-30T14:36:16.000Z 1698.1 2025-11-30T14:36:17.000Z 1696.6 2025-11-30T14:36:18.000Z 1696.6 2025-11-30T14:36:19.000Z 1696.6 2025-11-30T14:36:20.000Z 1696.6 2025-11-30T14:36:21.000Z 1696.6 2025-11-30T14:36:22.000Z 1696.6 2025-11-30T14:36:23.000Z 1696.6 2025-11-30T14:36:24.000Z 1696.6 2025-11-30T14:36:25.000Z 1696.6 2025-11-30T14:36:26.000Z 1696.6 2025-11-30T14:36:27.000Z 1695.7 2025-11-30T14:36:28.000Z 1695.7 2025-11-30T14:36:29.000Z 1695.7 2025-11-30T14:36:30.000Z 1695.7 2025-11-30T14:36:31.000Z 1695.7 2025-11-30T14:36:32.000Z 1695.7 2025-11-30T14:36:33.000Z 1695.7 2025-11-30T14:36:34.000Z 1695.7 2025-11-30T14:36:35.000Z 1695.7 2025-11-30T14:36:36.000Z 1695.7 2025-11-30T14:36:37.000Z 1693.1 2025-11-30T14:36:38.000Z 1693.1 2025-11-30T14:36:39.000Z 1693.1 2025-11-30T14:36:40.000Z 1693.1 2025-11-30T14:36:41.000Z 1693.1 2025-11-30T14:36:42.000Z 1693.1 2025-11-30T14:36:43.000Z 1693.1 2025-11-30T14:36:44.000Z 1693.1 2025-11-30T14:36:45.000Z 1693.1 2025-11-30T14:36:46.000Z 1693.1 2025-11-30T14:36:47.000Z 1691.1 2025-11-30T14:36:48.000Z 1691.1 2025-11-30T14:36:49.000Z 1691.1 2025-11-30T14:36:50.000Z 1691.1 2025-11-30T14:36:51.000Z 1691.1 2025-11-30T14:36:52.000Z 1691.1 2025-11-30T14:36:53.000Z 1691.1 2025-11-30T14:36:54.000Z 1691.1 2025-11-30T14:36:55.000Z 1691.1 2025-11-30T14:36:56.000Z 1691.1 2025-11-30T14:36:57.000Z 1687.7 2025-11-30T14:36:58.000Z 1687.7 2025-11-30T14:36:59.000Z 1687.7 2025-11-30T14:37:00.000Z 1687.7 2025-11-30T14:37:01.000Z 1687.7 2025-11-30T14:37:02.000Z 1687.7 2025-11-30T14:37:03.000Z 1687.7 2025-11-30T14:37:04.000Z 1687.7 2025-11-30T14:37:05.000Z 1687.7 2025-11-30T14:37:06.000Z 1687.7 2025-11-30T14:37:07.000Z 1685.5 2025-11-30T14:37:08.000Z 1685.5 2025-11-30T14:37:09.000Z 1685.5 2025-11-30T14:37:10.000Z 1685.5 2025-11-30T14:37:11.000Z 1685.5 2025-11-30T14:37:12.000Z 1685.5 2025-11-30T14:37:13.000Z 1685.5 2025-11-30T14:37:14.000Z 1685.5 2025-11-30T14:37:15.000Z 1685.5 2025-11-30T14:37:16.000Z 1685.5 2025-11-30T14:37:17.000Z 1683.4 2025-11-30T14:37:18.000Z 1683.4 2025-11-30T14:37:19.000Z 1683.4 2025-11-30T14:37:20.000Z 1683.4 2025-11-30T14:37:21.000Z 1683.4 2025-11-30T14:37:22.000Z 1683.4 2025-11-30T14:37:23.000Z 1683.4 2025-11-30T14:37:24.000Z 1683.4 2025-11-30T14:37:25.000Z 1683.4 2025-11-30T14:37:26.000Z 1683.4 2025-11-30T14:37:27.000Z 1681.4 2025-11-30T14:37:28.000Z 1681.4 2025-11-30T14:37:29.000Z 1681.4 2025-11-30T14:37:30.000Z 1681.4 2025-11-30T14:37:31.000Z 1681.4 2025-11-30T14:37:32.000Z 1681.4 2025-11-30T14:37:33.000Z 1681.4 2025-11-30T14:37:34.000Z 1681.4 2025-11-30T14:37:35.000Z 1681.4 2025-11-30T14:37:36.000Z 1681.4 2025-11-30T14:37:37.000Z 1678.4 2025-11-30T14:37:38.000Z 1678.4 2025-11-30T14:37:39.000Z 1678.4 2025-11-30T14:37:40.000Z 1678.4 2025-11-30T14:37:41.000Z 1678.4 2025-11-30T14:37:42.000Z 1678.4 2025-11-30T14:37:43.000Z 1678.4 2025-11-30T14:37:44.000Z 1678.4 2025-11-30T14:37:45.000Z 1678.4 2025-11-30T14:37:46.000Z 1678.4 2025-11-30T14:37:47.000Z 1676.7 2025-11-30T14:37:48.000Z 1676.7 2025-11-30T14:37:49.000Z 1676.7 2025-11-30T14:37:50.000Z 1676.7 2025-11-30T14:37:51.000Z 1676.7 2025-11-30T14:37:52.000Z 1676.7 2025-11-30T14:37:53.000Z 1676.7 2025-11-30T14:37:54.000Z 1676.7 2025-11-30T14:37:55.000Z 1676.7 2025-11-30T14:37:56.000Z 1676.7 2025-11-30T14:37:57.000Z 1673.9 2025-11-30T14:37:58.000Z 1673.9 2025-11-30T14:37:59.000Z 1673.9 2025-11-30T14:38:00.000Z 1673.9 2025-11-30T14:38:01.000Z 1673.9 2025-11-30T14:38:02.000Z 1673.9 2025-11-30T14:38:03.000Z 1673.9 2025-11-30T14:38:04.000Z 1673.9 2025-11-30T14:38:05.000Z 1673.9 2025-11-30T14:38:06.000Z 1673.9 2025-11-30T14:38:07.000Z 1671.3 2025-11-30T14:38:08.000Z 1671.3 2025-11-30T14:38:09.000Z 1671.3 2025-11-30T14:38:10.000Z 1671.3 2025-11-30T14:38:11.000Z 1671.3 2025-11-30T14:38:12.000Z 1671.3 2025-11-30T14:38:13.000Z 1671.3 2025-11-30T14:38:14.000Z 1671.3 2025-11-30T14:38:15.000Z 1671.3 2025-11-30T14:38:16.000Z 1671.3 2025-11-30T14:38:17.000Z 1667.5 2025-11-30T14:38:18.000Z 1667.5 2025-11-30T14:38:19.000Z 1667.5 2025-11-30T14:38:20.000Z 1667.5 2025-11-30T14:38:21.000Z 1667.5 2025-11-30T14:38:22.000Z 1667.5 2025-11-30T14:38:23.000Z 1667.5 2025-11-30T14:38:24.000Z 1667.5 2025-11-30T14:38:25.000Z 1667.5 2025-11-30T14:38:26.000Z 1667.5 2025-11-30T14:38:27.000Z 1665.8 2025-11-30T14:38:28.000Z 1665.8 2025-11-30T14:38:29.000Z 1665.8 2025-11-30T14:38:30.000Z 1665.8 2025-11-30T14:38:31.000Z 1665.8 2025-11-30T14:38:32.000Z 1665.8 2025-11-30T14:38:33.000Z 1665.8 2025-11-30T14:38:34.000Z 1665.8 2025-11-30T14:38:35.000Z 1665.8 2025-11-30T14:38:36.000Z 1665.8 2025-11-30T14:38:37.000Z 1662.5 2025-11-30T14:38:38.000Z 1662.5 2025-11-30T14:38:39.000Z 1662.5 2025-11-30T14:38:40.000Z 1662.5 2025-11-30T14:38:41.000Z 1662.5 2025-11-30T14:38:42.000Z 1662.5 2025-11-30T14:38:43.000Z 1662.5 2025-11-30T14:38:44.000Z 1662.5 2025-11-30T14:38:45.000Z 1662.5 2025-11-30T14:38:46.000Z 1662.5 2025-11-30T14:38:47.000Z 1660.4 2025-11-30T14:38:48.000Z 1660.4 2025-11-30T14:38:49.000Z 1660.4 2025-11-30T14:38:50.000Z 1660.4 2025-11-30T14:38:51.000Z 1660.4 2025-11-30T14:38:52.000Z 1660.4 2025-11-30T14:38:53.000Z 1660.4 2025-11-30T14:38:54.000Z 1660.4 2025-11-30T14:38:55.000Z 1660.4 2025-11-30T14:38:56.000Z 1660.4 2025-11-30T14:38:57.000Z 1657.6 2025-11-30T14:38:58.000Z 1657.6 2025-11-30T14:38:59.000Z 1657.6 2025-11-30T14:39:00.000Z 1657.6 2025-11-30T14:39:01.000Z 1657.6 2025-11-30T14:39:02.000Z 1657.6 2025-11-30T14:39:03.000Z 1657.6 2025-11-30T14:39:04.000Z 1657.6 2025-11-30T14:39:05.000Z 1657.6 2025-11-30T14:39:06.000Z 1657.6 2025-11-30T14:39:07.000Z 1654.5 2025-11-30T14:39:08.000Z 1654.5 2025-11-30T14:39:09.000Z 1654.5 2025-11-30T14:39:10.000Z 1654.5 2025-11-30T14:39:11.000Z 1654.5 2025-11-30T14:39:12.000Z 1654.5 2025-11-30T14:39:13.000Z 1654.5 2025-11-30T14:39:14.000Z 1654.5 2025-11-30T14:39:15.000Z 1654.5 2025-11-30T14:39:16.000Z 1654.5 2025-11-30T14:39:17.000Z 1652.1 2025-11-30T14:39:18.000Z 1652.1 2025-11-30T14:39:19.000Z 1652.1 2025-11-30T14:39:20.000Z 1652.1 2025-11-30T14:39:21.000Z 1652.1 2025-11-30T14:39:22.000Z 1652.1 2025-11-30T14:39:23.000Z 1652.1 2025-11-30T14:39:24.000Z 1652.1 2025-11-30T14:39:25.000Z 1652.1 2025-11-30T14:39:26.000Z 1652.1 2025-11-30T14:39:27.000Z 1649.7 2025-11-30T14:39:28.000Z 1649.7 2025-11-30T14:39:29.000Z 1649.7 2025-11-30T14:39:30.000Z 1649.7 2025-11-30T14:39:31.000Z 1649.7 2025-11-30T14:39:32.000Z 1649.7 2025-11-30T14:39:33.000Z 1649.7 2025-11-30T14:39:34.000Z 1649.7 2025-11-30T14:39:35.000Z 1649.7 2025-11-30T14:39:36.000Z 1649.7 2025-11-30T14:39:37.000Z 1648.1 2025-11-30T14:39:38.000Z 1648.1 2025-11-30T14:39:39.000Z 1648.1 2025-11-30T14:39:40.000Z 1648.1 2025-11-30T14:39:41.000Z 1648.1 2025-11-30T14:39:42.000Z 1648.1 2025-11-30T14:39:43.000Z 1648.1 2025-11-30T14:39:44.000Z 1648.1 2025-11-30T14:39:45.000Z 1648.1 2025-11-30T14:39:46.000Z 1646.2 2025-11-30T14:39:47.000Z 1646.2 2025-11-30T14:39:48.000Z 1646.2 2025-11-30T14:39:49.000Z 1646.2 2025-11-30T14:39:50.000Z 1646.2 2025-11-30T14:39:51.000Z 1646.2 2025-11-30T14:39:52.000Z 1646.2 2025-11-30T14:39:53.000Z 1646.2 2025-11-30T14:39:54.000Z 1646.2 2025-11-30T14:39:55.000Z 1646.2 2025-11-30T14:39:56.000Z 1643.6 2025-11-30T14:39:57.000Z 1643.6 2025-11-30T14:39:58.000Z 1643.6 2025-11-30T14:39:59.000Z 1643.6 2025-11-30T14:40:00.000Z 1643.6 2025-11-30T14:40:01.000Z 1643.6 2025-11-30T14:40:02.000Z 1643.6 2025-11-30T14:40:03.000Z 1643.6 2025-11-30T14:40:04.000Z 1643.6 2025-11-30T14:40:05.000Z 1643.6 2025-11-30T14:40:06.000Z 1642.9 2025-11-30T14:40:07.000Z 1642.9 2025-11-30T14:40:08.000Z 1642.9 2025-11-30T14:40:09.000Z 1642.9 2025-11-30T14:40:10.000Z 1642.9 2025-11-30T14:40:11.000Z 1642.9 2025-11-30T14:40:12.000Z 1642.9 2025-11-30T14:40:13.000Z 1642.9 2025-11-30T14:40:14.000Z 1642.9 2025-11-30T14:40:15.000Z 1642.9 2025-11-30T14:40:16.000Z 1641 2025-11-30T14:40:17.000Z 1641 2025-11-30T14:40:18.000Z 1641 2025-11-30T14:40:19.000Z 1641 2025-11-30T14:40:20.000Z 1641 2025-11-30T14:40:21.000Z 1641 2025-11-30T14:40:22.000Z 1641 2025-11-30T14:40:23.000Z 1641 2025-11-30T14:40:24.000Z 1641 2025-11-30T14:40:25.000Z 1641 2025-11-30T14:40:26.000Z 1639.8 2025-11-30T14:40:27.000Z 1639.8 2025-11-30T14:40:28.000Z 1639.8 2025-11-30T14:40:29.000Z 1639.8 2025-11-30T14:40:30.000Z 1639.8 2025-11-30T14:40:31.000Z 1639.8 2025-11-30T14:40:32.000Z 1639.8 2025-11-30T14:40:33.000Z 1639.8 2025-11-30T14:40:34.000Z 1639.8 2025-11-30T14:40:35.000Z 1639.8 2025-11-30T14:40:36.000Z 1636.7 2025-11-30T14:40:37.000Z 1636.7 2025-11-30T14:40:38.000Z 1636.7 2025-11-30T14:40:39.000Z 1636.7 2025-11-30T14:40:40.000Z 1636.7 2025-11-30T14:40:41.000Z 1636.7 2025-11-30T14:40:42.000Z 1636.7 2025-11-30T14:40:43.000Z 1636.7 2025-11-30T14:40:44.000Z 1636.7 2025-11-30T14:40:45.000Z 1636.7 2025-11-30T14:40:46.000Z 1634.8 2025-11-30T14:40:47.000Z 1634.8 2025-11-30T14:40:48.000Z 1634.8 2025-11-30T14:40:49.000Z 1634.8 2025-11-30T14:40:50.000Z 1634.8 2025-11-30T14:40:51.000Z 1634.8 2025-11-30T14:40:52.000Z 1634.8 2025-11-30T14:40:53.000Z 1634.8 2025-11-30T14:40:54.000Z 1634.8 2025-11-30T14:40:55.000Z 1634.8 2025-11-30T14:40:56.000Z 1633.6 2025-11-30T14:40:57.000Z 1633.6 2025-11-30T14:40:58.000Z 1633.6 2025-11-30T14:40:59.000Z 1633.6 2025-11-30T14:41:00.000Z 1633.6 2025-11-30T14:41:01.000Z 1633.6 2025-11-30T14:41:02.000Z 1633.6 2025-11-30T14:41:03.000Z 1633.6 2025-11-30T14:41:04.000Z 1633.6 2025-11-30T14:41:05.000Z 1633.6 2025-11-30T14:41:06.000Z 1630.6 2025-11-30T14:41:07.000Z 1630.6 2025-11-30T14:41:08.000Z 1630.6 2025-11-30T14:41:09.000Z 1630.6 2025-11-30T14:41:10.000Z 1630.6 2025-11-30T14:41:11.000Z 1630.6 2025-11-30T14:41:12.000Z 1630.6 2025-11-30T14:41:13.000Z 1630.6 2025-11-30T14:41:14.000Z 1630.6 2025-11-30T14:41:15.000Z 1630.6 2025-11-30T14:41:16.000Z 1628.9 2025-11-30T14:41:17.000Z 1628.9 2025-11-30T14:41:18.000Z 1628.9 2025-11-30T14:41:19.000Z 1628.9 2025-11-30T14:41:20.000Z 1628.9 2025-11-30T14:41:21.000Z 1628.9 2025-11-30T14:41:22.000Z 1628.9 2025-11-30T14:41:23.000Z 1628.9 2025-11-30T14:41:24.000Z 1628.9 2025-11-30T14:41:25.000Z 1628.9 2025-11-30T14:41:26.000Z 1629.1 2025-11-30T14:41:27.000Z 1629.1 2025-11-30T14:41:28.000Z 1629.1 2025-11-30T14:41:29.000Z 1629.1 2025-11-30T14:41:30.000Z 1629.1 2025-11-30T14:41:31.000Z 1629.1 2025-11-30T14:41:32.000Z 1629.1 2025-11-30T14:41:33.000Z 1629.1 2025-11-30T14:41:34.000Z 1629.1 2025-11-30T14:41:35.000Z 1629.1 2025-11-30T14:41:36.000Z 1628.7 2025-11-30T14:41:37.000Z 1628.7 2025-11-30T14:41:38.000Z 1628.7 2025-11-30T14:41:39.000Z 1628.7 2025-11-30T14:41:40.000Z 1628.7 2025-11-30T14:41:41.000Z 1628.7 2025-11-30T14:41:42.000Z 1628.7 2025-11-30T14:41:43.000Z 1628.7 2025-11-30T14:41:44.000Z 1628.7 2025-11-30T14:41:45.000Z 1628.7 2025-11-30T14:41:46.000Z 1629 2025-11-30T14:41:47.000Z 1629 2025-11-30T14:41:48.000Z 1629 2025-11-30T14:41:49.000Z 1629 2025-11-30T14:41:50.000Z 1629 2025-11-30T14:41:51.000Z 1629 2025-11-30T14:41:52.000Z 1629 2025-11-30T14:41:53.000Z 1629 2025-11-30T14:41:54.000Z 1629 2025-11-30T14:41:55.000Z 1629 2025-11-30T14:41:56.000Z 1628.9 2025-11-30T14:41:57.000Z 1628.9 2025-11-30T14:41:58.000Z 1628.9 2025-11-30T14:41:59.000Z 1628.9 2025-11-30T14:42:00.000Z 1628.9 2025-11-30T14:42:01.000Z 1628.9 2025-11-30T14:42:02.000Z 1628.9 2025-11-30T14:42:03.000Z 1628.9 2025-11-30T14:42:04.000Z 1628.9 2025-11-30T14:42:05.000Z 1628.9 2025-11-30T14:42:06.000Z 1628.6 2025-11-30T14:42:07.000Z 1628.6 2025-11-30T14:42:08.000Z 1628.6 2025-11-30T14:42:09.000Z 1628.6 2025-11-30T14:42:10.000Z 1628.6 2025-11-30T14:42:11.000Z 1628.6 2025-11-30T14:42:12.000Z 1628.6 2025-11-30T14:42:13.000Z 1628.6 2025-11-30T14:42:14.000Z 1628.6 2025-11-30T14:42:15.000Z 1628.6 2025-11-30T14:42:16.000Z 1629 2025-11-30T14:42:17.000Z 1629 2025-11-30T14:42:18.000Z 1629 2025-11-30T14:42:19.000Z 1629 2025-11-30T14:42:20.000Z 1629 2025-11-30T14:42:21.000Z 1629 2025-11-30T14:42:22.000Z 1629 2025-11-30T14:42:23.000Z 1629 2025-11-30T14:42:24.000Z 1629 2025-11-30T14:42:25.000Z 1629 2025-11-30T14:42:26.000Z 1630.8 2025-11-30T14:42:27.000Z 1630.8 2025-11-30T14:42:28.000Z 1630.8 2025-11-30T14:42:29.000Z 1630.8 2025-11-30T14:42:30.000Z 1630.8 2025-11-30T14:42:31.000Z 1630.8 2025-11-30T14:42:32.000Z 1630.8 2025-11-30T14:42:33.000Z 1630.8 2025-11-30T14:42:34.000Z 1630.8 2025-11-30T14:42:35.000Z 1630.8 2025-11-30T14:42:36.000Z 1629.6 2025-11-30T14:42:37.000Z 1629.6 2025-11-30T14:42:38.000Z 1629.6 2025-11-30T14:42:39.000Z 1629.6 2025-11-30T14:42:40.000Z 1629.6 2025-11-30T14:42:41.000Z 1629.6 2025-11-30T14:42:42.000Z 1629.6 2025-11-30T14:42:43.000Z 1629.6 2025-11-30T14:42:44.000Z 1629.6 2025-11-30T14:42:45.000Z 1629.6 2025-11-30T14:42:46.000Z 1630.1 2025-11-30T14:42:47.000Z 1630.1 2025-11-30T14:42:48.000Z 1630.1 2025-11-30T14:42:49.000Z 1630.1 2025-11-30T14:42:50.000Z 1630.1 2025-11-30T14:42:51.000Z 1630.1 2025-11-30T14:42:52.000Z 1630.1 2025-11-30T14:42:53.000Z 1630.1 2025-11-30T14:42:54.000Z 1630.1 2025-11-30T14:42:55.000Z 1630.1 2025-11-30T14:42:56.000Z 1630.1 2025-11-30T14:42:57.000Z 1630.1 2025-11-30T14:42:58.000Z 1630.1 2025-11-30T14:42:59.000Z 1630.1 2025-11-30T14:43:00.000Z 1630.1 2025-11-30T14:43:01.000Z 1630.1 2025-11-30T14:43:02.000Z 1630.1 2025-11-30T14:43:03.000Z 1630.1 2025-11-30T14:43:04.000Z 1630.1 2025-11-30T14:43:05.000Z 1630.1 2025-11-30T14:43:06.000Z 1629.3 2025-11-30T14:43:07.000Z 1629.3 2025-11-30T14:43:08.000Z 1629.3 2025-11-30T14:43:09.000Z 1629.3 2025-11-30T14:43:10.000Z 1629.3 2025-11-30T14:43:11.000Z 1629.3 2025-11-30T14:43:12.000Z 1629.3 2025-11-30T14:43:13.000Z 1629.3 2025-11-30T14:43:14.000Z 1629.3 2025-11-30T14:43:15.000Z 1629.3 2025-11-30T14:43:16.000Z 1627.6 2025-11-30T14:43:17.000Z 1627.6 2025-11-30T14:43:18.000Z 1627.6 2025-11-30T14:43:19.000Z 1627.6 2025-11-30T14:43:20.000Z 1627.6 2025-11-30T14:43:21.000Z 1627.6 2025-11-30T14:43:22.000Z 1627.6 2025-11-30T14:43:23.000Z 1627.6 2025-11-30T14:43:24.000Z 1627.6 2025-11-30T14:43:25.000Z 1627.6 2025-11-30T14:43:26.000Z 1625.3 2025-11-30T14:43:27.000Z 1625.3 2025-11-30T14:43:28.000Z 1625.3 2025-11-30T14:43:29.000Z 1625.3 2025-11-30T14:43:30.000Z 1625.3 2025-11-30T14:43:31.000Z 1625.3 2025-11-30T14:43:32.000Z 1625.3 2025-11-30T14:43:33.000Z 1625.3 2025-11-30T14:43:34.000Z 1625.3 2025-11-30T14:43:35.000Z 1625.3 2025-11-30T14:43:36.000Z 1623.1 2025-11-30T14:43:37.000Z 1623.1 2025-11-30T14:43:38.000Z 1623.1 2025-11-30T14:43:39.000Z 1623.1 2025-11-30T14:43:40.000Z 1623.1 2025-11-30T14:43:41.000Z 1623.1 2025-11-30T14:43:42.000Z 1623.1 2025-11-30T14:43:43.000Z 1623.1 2025-11-30T14:43:44.000Z 1623.1 2025-11-30T14:43:45.000Z 1623.1 2025-11-30T14:43:46.000Z 1621.4 2025-11-30T14:43:47.000Z 1621.4 2025-11-30T14:43:48.000Z 1621.4 2025-11-30T14:43:49.000Z 1621.4 2025-11-30T14:43:50.000Z 1621.4 2025-11-30T14:43:51.000Z 1621.4 2025-11-30T14:43:52.000Z 1621.4 2025-11-30T14:43:53.000Z 1621.4 2025-11-30T14:43:54.000Z 1621.4 2025-11-30T14:43:55.000Z 1621.4 2025-11-30T14:43:56.000Z 1619.1 2025-11-30T14:43:57.000Z 1619.1 2025-11-30T14:43:58.000Z 1619.1 2025-11-30T14:43:59.000Z 1619.1 2025-11-30T14:44:00.000Z 1619.1 2025-11-30T14:44:01.000Z 1619.1 2025-11-30T14:44:02.000Z 1619.1 2025-11-30T14:44:03.000Z 1619.1 2025-11-30T14:44:04.000Z 1619.1 2025-11-30T14:44:05.000Z 1619.1 2025-11-30T14:44:06.000Z 1616.6 2025-11-30T14:44:07.000Z 1616.6 2025-11-30T14:44:08.000Z 1616.6 2025-11-30T14:44:09.000Z 1616.6 2025-11-30T14:44:10.000Z 1616.6 2025-11-30T14:44:11.000Z 1616.6 2025-11-30T14:44:12.000Z 1616.6 2025-11-30T14:44:13.000Z 1616.6 2025-11-30T14:44:14.000Z 1616.6 2025-11-30T14:44:15.000Z 1616.6 2025-11-30T14:44:16.000Z 1614 2025-11-30T14:44:17.000Z 1614 2025-11-30T14:44:18.000Z 1614 2025-11-30T14:44:19.000Z 1614 2025-11-30T14:44:20.000Z 1614 2025-11-30T14:44:21.000Z 1614 2025-11-30T14:44:22.000Z 1614 2025-11-30T14:44:23.000Z 1614 2025-11-30T14:44:24.000Z 1614 2025-11-30T14:44:25.000Z 1614 2025-11-30T14:44:26.000Z 1611.6 2025-11-30T14:44:27.000Z 1611.6 2025-11-30T14:44:28.000Z 1611.6 2025-11-30T14:44:29.000Z 1611.6 2025-11-30T14:44:30.000Z 1611.6 2025-11-30T14:44:31.000Z 1611.6 2025-11-30T14:44:32.000Z 1611.6 2025-11-30T14:44:33.000Z 1611.6 2025-11-30T14:44:34.000Z 1611.6 2025-11-30T14:44:35.000Z 1611.6 2025-11-30T14:44:36.000Z 1610 2025-11-30T14:44:37.000Z 1610 2025-11-30T14:44:38.000Z 1610 2025-11-30T14:44:39.000Z 1610 2025-11-30T14:44:40.000Z 1610 2025-11-30T14:44:41.000Z 1610 2025-11-30T14:44:42.000Z 1610 2025-11-30T14:44:43.000Z 1610 2025-11-30T14:44:44.000Z 1610 2025-11-30T14:44:45.000Z 1610 2025-11-30T14:44:46.000Z 1607.6 2025-11-30T14:44:47.000Z 1607.6 2025-11-30T14:44:48.000Z 1607.6 2025-11-30T14:44:49.000Z 1607.6 2025-11-30T14:44:50.000Z 1607.6 2025-11-30T14:44:51.000Z 1607.6 2025-11-30T14:44:52.000Z 1607.6 2025-11-30T14:44:53.000Z 1607.6 2025-11-30T14:44:54.000Z 1607.6 2025-11-30T14:44:55.000Z 1607.6 2025-11-30T14:44:56.000Z 1605.2 2025-11-30T14:44:57.000Z 1605.2 2025-11-30T14:44:58.000Z 1605.2 2025-11-30T14:44:59.000Z 1605.2 2025-11-30T14:45:00.000Z 1605.2 2025-11-30T14:45:01.000Z 1605.2 2025-11-30T14:45:02.000Z 1605.2 2025-11-30T14:45:03.000Z 1605.2 2025-11-30T14:45:04.000Z 1605.2 2025-11-30T14:45:05.000Z 1605.2 2025-11-30T14:45:06.000Z 1603.2 2025-11-30T14:45:07.000Z 1603.2 2025-11-30T14:45:08.000Z 1603.2 2025-11-30T14:45:09.000Z 1603.2 2025-11-30T14:45:10.000Z 1603.2 2025-11-30T14:45:11.000Z 1603.2 2025-11-30T14:45:12.000Z 1603.2 2025-11-30T14:45:13.000Z 1603.2 2025-11-30T14:45:14.000Z 1603.2 2025-11-30T14:45:15.000Z 1603.2 2025-11-30T14:45:16.000Z 1600.5 2025-11-30T14:45:17.000Z 1600.5 2025-11-30T14:45:18.000Z 1600.5 2025-11-30T14:45:19.000Z 1600.5 2025-11-30T14:45:20.000Z 1600.5 2025-11-30T14:45:21.000Z 1600.5 2025-11-30T14:45:22.000Z 1600.5 2025-11-30T14:45:23.000Z 1600.5 2025-11-30T14:45:24.000Z 1600.5 2025-11-30T14:45:25.000Z 1600.5 2025-11-30T14:45:26.000Z 1598.2 2025-11-30T14:45:27.000Z 1598.2 2025-11-30T14:45:28.000Z 1598.2 2025-11-30T14:45:29.000Z 1598.2 2025-11-30T14:45:30.000Z 1598.2 2025-11-30T14:45:31.000Z 1598.2 2025-11-30T14:45:32.000Z 1598.2 2025-11-30T14:45:33.000Z 1598.2 2025-11-30T14:45:34.000Z 1598.2 2025-11-30T14:45:35.000Z 1598.2 2025-11-30T14:45:36.000Z 1596.5 2025-11-30T14:45:37.000Z 1596.5 2025-11-30T14:45:38.000Z 1596.5 2025-11-30T14:45:39.000Z 1596.5 2025-11-30T14:45:40.000Z 1596.5 2025-11-30T14:45:41.000Z 1596.5 2025-11-30T14:45:42.000Z 1596.5 2025-11-30T14:45:43.000Z 1596.5 2025-11-30T14:45:44.000Z 1596.5 2025-11-30T14:45:45.000Z 1596.5 2025-11-30T14:45:46.000Z 1595 2025-11-30T14:45:47.000Z 1595 2025-11-30T14:45:48.000Z 1595 2025-11-30T14:45:49.000Z 1595 2025-11-30T14:45:50.000Z 1595 2025-11-30T14:45:51.000Z 1595 2025-11-30T14:45:52.000Z 1595 2025-11-30T14:45:53.000Z 1595 2025-11-30T14:45:54.000Z 1595 2025-11-30T14:45:55.000Z 1595 2025-11-30T14:45:56.000Z 1592.3 2025-11-30T14:45:57.000Z 1592.3 2025-11-30T14:45:58.000Z 1592.3 2025-11-30T14:45:59.000Z 1592.3 2025-11-30T14:46:00.000Z 1592.3 2025-11-30T14:46:01.000Z 1592.3 2025-11-30T14:46:02.000Z 1592.3 2025-11-30T14:46:03.000Z 1592.3 2025-11-30T14:46:04.000Z 1592.3 2025-11-30T14:46:05.000Z 1592.3 2025-11-30T14:46:06.000Z 1590.1 2025-11-30T14:46:07.000Z 1590.1 2025-11-30T14:46:08.000Z 1590.1 2025-11-30T14:46:09.000Z 1590.1 2025-11-30T14:46:10.000Z 1590.1 2025-11-30T14:46:11.000Z 1590.1 2025-11-30T14:46:12.000Z 1590.1 2025-11-30T14:46:13.000Z 1590.1 2025-11-30T14:46:14.000Z 1590.1 2025-11-30T14:46:15.000Z 1590.1 2025-11-30T14:46:16.000Z 1586.9 2025-11-30T14:46:17.000Z 1586.9 2025-11-30T14:46:18.000Z 1586.9 2025-11-30T14:46:19.000Z 1586.9 2025-11-30T14:46:20.000Z 1586.9 2025-11-30T14:46:21.000Z 1586.9 2025-11-30T14:46:22.000Z 1586.9 2025-11-30T14:46:23.000Z 1586.9 2025-11-30T14:46:24.000Z 1586.9 2025-11-30T14:46:25.000Z 1586.9 2025-11-30T14:46:26.000Z 1584.6 2025-11-30T14:46:27.000Z 1584.6 2025-11-30T14:46:28.000Z 1584.6 2025-11-30T14:46:29.000Z 1584.6 2025-11-30T14:46:30.000Z 1584.6 2025-11-30T14:46:31.000Z 1584.6 2025-11-30T14:46:32.000Z 1584.6 2025-11-30T14:46:33.000Z 1584.6 2025-11-30T14:46:34.000Z 1584.6 2025-11-30T14:46:35.000Z 1584.6 2025-11-30T14:46:36.000Z 1582.6 2025-11-30T14:46:37.000Z 1582.6 2025-11-30T14:46:38.000Z 1582.6 2025-11-30T14:46:39.000Z 1582.6 2025-11-30T14:46:40.000Z 1582.6 2025-11-30T14:46:41.000Z 1582.6 2025-11-30T14:46:42.000Z 1582.6 2025-11-30T14:46:43.000Z 1582.6 2025-11-30T14:46:44.000Z 1582.6 2025-11-30T14:46:45.000Z 1582.6 2025-11-30T14:46:46.000Z 1581.1 2025-11-30T14:46:47.000Z 1581.1 2025-11-30T14:46:48.000Z 1581.1 2025-11-30T14:46:49.000Z 1581.1 2025-11-30T14:46:50.000Z 1581.1 2025-11-30T14:46:51.000Z 1581.1 2025-11-30T14:46:52.000Z 1581.1 2025-11-30T14:46:53.000Z 1581.1 2025-11-30T14:46:54.000Z 1581.1 2025-11-30T14:46:55.000Z 1581.1 2025-11-30T14:46:56.000Z 1578.7 2025-11-30T14:46:57.000Z 1578.7 2025-11-30T14:46:58.000Z 1578.7 2025-11-30T14:46:59.000Z 1578.7 2025-11-30T14:47:00.000Z 1578.7 2025-11-30T14:47:01.000Z 1578.7 2025-11-30T14:47:02.000Z 1578.7 2025-11-30T14:47:03.000Z 1578.7 2025-11-30T14:47:04.000Z 1578.7 2025-11-30T14:47:05.000Z 1578.7 2025-11-30T14:47:06.000Z 1576.7 2025-11-30T14:47:07.000Z 1576.7 2025-11-30T14:47:08.000Z 1576.7 2025-11-30T14:47:09.000Z 1576.7 2025-11-30T14:47:10.000Z 1576.7 2025-11-30T14:47:11.000Z 1576.7 2025-11-30T14:47:12.000Z 1576.7 2025-11-30T14:47:13.000Z 1576.7 2025-11-30T14:47:14.000Z 1576.7 2025-11-30T14:47:15.000Z 1576.7 2025-11-30T14:47:16.000Z 1575.2 2025-11-30T14:47:17.000Z 1575.2 2025-11-30T14:47:18.000Z 1575.2 2025-11-30T14:47:19.000Z 1575.2 2025-11-30T14:47:20.000Z 1575.2 2025-11-30T14:47:21.000Z 1575.2 2025-11-30T14:47:22.000Z 1575.2 2025-11-30T14:47:23.000Z 1575.2 2025-11-30T14:47:24.000Z 1575.2 2025-11-30T14:47:25.000Z 1575.2 2025-11-30T14:47:26.000Z 1573.2 2025-11-30T14:47:27.000Z 1573.2 2025-11-30T14:47:28.000Z 1573.2 2025-11-30T14:47:29.000Z 1573.2 2025-11-30T14:47:30.000Z 1573.2 2025-11-30T14:47:31.000Z 1573.2 2025-11-30T14:47:32.000Z 1573.2 2025-11-30T14:47:33.000Z 1573.2 2025-11-30T14:47:34.000Z 1573.2 2025-11-30T14:47:35.000Z 1573.2 2025-11-30T14:47:36.000Z 1570.9 2025-11-30T14:47:37.000Z 1570.9 2025-11-30T14:47:38.000Z 1570.9 2025-11-30T14:47:39.000Z 1570.9 2025-11-30T14:47:40.000Z 1570.9 2025-11-30T14:47:41.000Z 1570.9 2025-11-30T14:47:42.000Z 1570.9 2025-11-30T14:47:43.000Z 1570.9 2025-11-30T14:47:44.000Z 1570.9 2025-11-30T14:47:45.000Z 1570.9 2025-11-30T14:47:46.000Z 1568.5 2025-11-30T14:47:47.000Z 1568.5 2025-11-30T14:47:48.000Z 1568.5 2025-11-30T14:47:49.000Z 1568.5 2025-11-30T14:47:50.000Z 1568.5 2025-11-30T14:47:51.000Z 1568.5 2025-11-30T14:47:52.000Z 1568.5 2025-11-30T14:47:53.000Z 1568.5 2025-11-30T14:47:54.000Z 1568.5 2025-11-30T14:47:55.000Z 1568.5 2025-11-30T14:47:56.000Z 1566.4 2025-11-30T14:47:57.000Z 1566.4 2025-11-30T14:47:58.000Z 1566.4 2025-11-30T14:47:59.000Z 1566.4 2025-11-30T14:48:00.000Z 1566.4 2025-11-30T14:48:01.000Z 1566.4 2025-11-30T14:48:02.000Z 1566.4 2025-11-30T14:48:03.000Z 1566.4 2025-11-30T14:48:04.000Z 1566.4 2025-11-30T14:48:05.000Z 1566.4 2025-11-30T14:48:06.000Z 1564.2 2025-11-30T14:48:07.000Z 1564.2 2025-11-30T14:48:08.000Z 1564.2 2025-11-30T14:48:09.000Z 1564.2 2025-11-30T14:48:10.000Z 1564.2 2025-11-30T14:48:11.000Z 1564.2 2025-11-30T14:48:12.000Z 1564.2 2025-11-30T14:48:13.000Z 1564.2 2025-11-30T14:48:14.000Z 1564.2 2025-11-30T14:48:15.000Z 1564.2 2025-11-30T14:48:16.000Z 1562.7 2025-11-30T14:48:17.000Z 1562.7 2025-11-30T14:48:18.000Z 1562.7 2025-11-30T14:48:19.000Z 1562.7 2025-11-30T14:48:20.000Z 1562.7 2025-11-30T14:48:21.000Z 1562.7 2025-11-30T14:48:22.000Z 1562.7 2025-11-30T14:48:23.000Z 1562.7 2025-11-30T14:48:24.000Z 1562.7 2025-11-30T14:48:25.000Z 1562.7 2025-11-30T14:48:26.000Z 1560 2025-11-30T14:48:27.000Z 1560 2025-11-30T14:48:28.000Z 1560 2025-11-30T14:48:29.000Z 1560 2025-11-30T14:48:30.000Z 1560 2025-11-30T14:48:31.000Z 1560 2025-11-30T14:48:32.000Z 1560 2025-11-30T14:48:33.000Z 1560 2025-11-30T14:48:34.000Z 1560 2025-11-30T14:48:35.000Z 1560 2025-11-30T14:48:36.000Z 1558.6 2025-11-30T14:48:37.000Z 1558.6 2025-11-30T14:48:38.000Z 1558.6 2025-11-30T14:48:39.000Z 1558.6 2025-11-30T14:48:40.000Z 1558.6 2025-11-30T14:48:41.000Z 1558.6 2025-11-30T14:48:42.000Z 1558.6 2025-11-30T14:48:43.000Z 1558.6 2025-11-30T14:48:44.000Z 1558.6 2025-11-30T14:48:45.000Z 1558.6 2025-11-30T14:48:46.000Z 1557.5 2025-11-30T14:48:47.000Z 1557.5 2025-11-30T14:48:48.000Z 1557.5 2025-11-30T14:48:49.000Z 1557.5 2025-11-30T14:48:50.000Z 1557.5 2025-11-30T14:48:51.000Z 1557.5 2025-11-30T14:48:52.000Z 1557.5 2025-11-30T14:48:53.000Z 1557.5 2025-11-30T14:48:54.000Z 1557.5 2025-11-30T14:48:55.000Z 1557.5 2025-11-30T14:48:56.000Z 1554.9 2025-11-30T14:48:57.000Z 1554.9 2025-11-30T14:48:58.000Z 1554.9 2025-11-30T14:48:59.000Z 1554.9 2025-11-30T14:49:00.000Z 1554.9 2025-11-30T14:49:01.000Z 1554.9 2025-11-30T14:49:02.000Z 1554.9 2025-11-30T14:49:03.000Z 1554.9 2025-11-30T14:49:04.000Z 1554.9 2025-11-30T14:49:05.000Z 1554.9 2025-11-30T14:49:06.000Z 1552.5 2025-11-30T14:49:07.000Z 1552.5 2025-11-30T14:49:08.000Z 1552.5 2025-11-30T14:49:09.000Z 1552.5 2025-11-30T14:49:10.000Z 1552.5 2025-11-30T14:49:11.000Z 1552.5 2025-11-30T14:49:12.000Z 1552.5 2025-11-30T14:49:13.000Z 1552.5 2025-11-30T14:49:14.000Z 1552.5 2025-11-30T14:49:15.000Z 1552.5 2025-11-30T14:49:16.000Z 1550.1 2025-11-30T14:49:17.000Z 1550.1 2025-11-30T14:49:18.000Z 1550.1 2025-11-30T14:49:19.000Z 1550.1 2025-11-30T14:49:20.000Z 1550.1 2025-11-30T14:49:21.000Z 1550.1 2025-11-30T14:49:22.000Z 1550.1 2025-11-30T14:49:23.000Z 1550.1 2025-11-30T14:49:24.000Z 1550.1 2025-11-30T14:49:25.000Z 1550.1 2025-11-30T14:49:26.000Z 1548.2 2025-11-30T14:49:27.000Z 1548.2 2025-11-30T14:49:28.000Z 1548.2 2025-11-30T14:49:29.000Z 1548.2 2025-11-30T14:49:30.000Z 1548.2 2025-11-30T14:49:31.000Z 1548.2 2025-11-30T14:49:32.000Z 1548.2 2025-11-30T14:49:33.000Z 1548.2 2025-11-30T14:49:34.000Z 1548.2 2025-11-30T14:49:35.000Z 1548.2 2025-11-30T14:49:36.000Z 1547.2 2025-11-30T14:49:37.000Z 1547.2 2025-11-30T14:49:38.000Z 1547.2 2025-11-30T14:49:39.000Z 1547.2 2025-11-30T14:49:40.000Z 1547.2 2025-11-30T14:49:41.000Z 1547.2 2025-11-30T14:49:42.000Z 1547.2 2025-11-30T14:49:43.000Z 1547.2 2025-11-30T14:49:44.000Z 1547.2 2025-11-30T14:49:45.000Z 1547.2 2025-11-30T14:49:46.000Z 1545.7 2025-11-30T14:49:47.000Z 1545.7 2025-11-30T14:49:48.000Z 1545.7 2025-11-30T14:49:49.000Z 1545.7 2025-11-30T14:49:50.000Z 1545.7 2025-11-30T14:49:51.000Z 1545.7 2025-11-30T14:49:52.000Z 1545.7 2025-11-30T14:49:53.000Z 1545.7 2025-11-30T14:49:54.000Z 1545.7 2025-11-30T14:49:55.000Z 1545.7 2025-11-30T14:49:56.000Z 1544 2025-11-30T14:49:57.000Z 1544 2025-11-30T14:49:58.000Z 1544 2025-11-30T14:49:59.000Z 1544 2025-11-30T14:50:00.000Z 1544 2025-11-30T14:50:01.000Z 1544 2025-11-30T14:50:02.000Z 1544 2025-11-30T14:50:03.000Z 1544 2025-11-30T14:50:04.000Z 1544 2025-11-30T14:50:05.000Z 1544 2025-11-30T14:50:06.000Z 1543.1 2025-11-30T14:50:07.000Z 1543.1 2025-11-30T14:50:08.000Z 1543.1 2025-11-30T14:50:09.000Z 1543.1 2025-11-30T14:50:10.000Z 1543.1 2025-11-30T14:50:11.000Z 1543.1 2025-11-30T14:50:12.000Z 1543.1 2025-11-30T14:50:13.000Z 1543.1 2025-11-30T14:50:14.000Z 1543.1 2025-11-30T14:50:15.000Z 1543.1 2025-11-30T14:50:16.000Z 1543.1 2025-11-30T14:50:17.000Z 1543.1 2025-11-30T14:50:18.000Z 1543.1 2025-11-30T14:50:19.000Z 1543.1 2025-11-30T14:50:20.000Z 1543.1 2025-11-30T14:50:21.000Z 1543.1 2025-11-30T14:50:22.000Z 1543.1 2025-11-30T14:50:23.000Z 1543.1 2025-11-30T14:50:24.000Z 1543.1 2025-11-30T14:50:25.000Z 1543.1 2025-11-30T14:50:26.000Z 1543.3 2025-11-30T14:50:27.000Z 1543.3 2025-11-30T14:50:28.000Z 1543.3 2025-11-30T14:50:29.000Z 1543.3 2025-11-30T14:50:30.000Z 1543.3 2025-11-30T14:50:31.000Z 1543.3 2025-11-30T14:50:32.000Z 1543.3 2025-11-30T14:50:33.000Z 1543.3 2025-11-30T14:50:34.000Z 1543.3 2025-11-30T14:50:35.000Z 1543.3 2025-11-30T14:50:36.000Z 1545.8 2025-11-30T14:50:37.000Z 1545.8 2025-11-30T14:50:38.000Z 1545.8 2025-11-30T14:50:39.000Z 1545.8 2025-11-30T14:50:40.000Z 1545.8 2025-11-30T14:50:41.000Z 1545.8 2025-11-30T14:50:42.000Z 1545.8 2025-11-30T14:50:43.000Z 1545.8 2025-11-30T14:50:44.000Z 1545.8 2025-11-30T14:50:45.000Z 1545.8 2025-11-30T14:50:46.000Z 1546.3 2025-11-30T14:50:47.000Z 1546.3 2025-11-30T14:50:48.000Z 1546.3 2025-11-30T14:50:49.000Z 1546.3 2025-11-30T14:50:50.000Z 1546.3 2025-11-30T14:50:51.000Z 1546.3 2025-11-30T14:50:52.000Z 1546.3 2025-11-30T14:50:53.000Z 1546.3 2025-11-30T14:50:54.000Z 1546.3 2025-11-30T14:50:55.000Z 1546.3 2025-11-30T14:50:56.000Z 1546.6 2025-11-30T14:50:57.000Z 1546.6 2025-11-30T14:50:58.000Z 1546.6 2025-11-30T14:50:59.000Z 1546.6 2025-11-30T14:51:00.000Z 1546.6 2025-11-30T14:51:01.000Z 1546.6 2025-11-30T14:51:02.000Z 1546.6 2025-11-30T14:51:03.000Z 1546.6 2025-11-30T14:51:04.000Z 1546.6 2025-11-30T14:51:05.000Z 1546.6 2025-11-30T14:51:06.000Z 1547.2 2025-11-30T14:51:07.000Z 1547.2 2025-11-30T14:51:08.000Z 1547.2 2025-11-30T14:51:09.000Z 1547.2 2025-11-30T14:51:10.000Z 1547.2 2025-11-30T14:51:11.000Z 1547.2 2025-11-30T14:51:12.000Z 1547.2 2025-11-30T14:51:13.000Z 1547.2 2025-11-30T14:51:14.000Z 1547.2 2025-11-30T14:51:15.000Z 1547.2 2025-11-30T14:51:16.000Z 1548 2025-11-30T14:51:17.000Z 1548 2025-11-30T14:51:18.000Z 1548 2025-11-30T14:51:19.000Z 1548 2025-11-30T14:51:20.000Z 1548 2025-11-30T14:51:21.000Z 1548 2025-11-30T14:51:22.000Z 1548 2025-11-30T14:51:23.000Z 1548 2025-11-30T14:51:24.000Z 1548 2025-11-30T14:51:25.000Z 1548 2025-11-30T14:51:26.000Z 1548.4 2025-11-30T14:51:27.000Z 1548.4 2025-11-30T14:51:28.000Z 1548.4 2025-11-30T14:51:29.000Z 1548.4 2025-11-30T14:51:30.000Z 1548.4 2025-11-30T14:51:31.000Z 1548.4 2025-11-30T14:51:32.000Z 1548.4 2025-11-30T14:51:33.000Z 1548.4 2025-11-30T14:51:34.000Z 1548.4 2025-11-30T14:51:35.000Z 1548.4 2025-11-30T14:51:36.000Z 1550 2025-11-30T14:51:37.000Z 1550 2025-11-30T14:51:38.000Z 1550 2025-11-30T14:51:39.000Z 1550 2025-11-30T14:51:40.000Z 1550 2025-11-30T14:51:41.000Z 1550 2025-11-30T14:51:42.000Z 1550 2025-11-30T14:51:43.000Z 1550 2025-11-30T14:51:44.000Z 1550 2025-11-30T14:51:45.000Z 1550 2025-11-30T14:51:46.000Z 1550.9 2025-11-30T14:51:47.000Z 1550.9 2025-11-30T14:51:48.000Z 1550.9 2025-11-30T14:51:49.000Z 1550.9 2025-11-30T14:51:50.000Z 1550.9 2025-11-30T14:51:51.000Z 1550.9 2025-11-30T14:51:52.000Z 1550.9 2025-11-30T14:51:53.000Z 1550.9 2025-11-30T14:51:54.000Z 1550.9 2025-11-30T14:51:55.000Z 1550.9 2025-11-30T14:51:56.000Z 1551.7 2025-11-30T14:51:57.000Z 1551.7 2025-11-30T14:51:58.000Z 1551.7 2025-11-30T14:51:59.000Z 1551.7 2025-11-30T14:52:00.000Z 1551.7 2025-11-30T14:52:01.000Z 1551.7 2025-11-30T14:52:02.000Z 1551.7 2025-11-30T14:52:03.000Z 1551.7 2025-11-30T14:52:04.000Z 1551.7 2025-11-30T14:52:05.000Z 1551.7 2025-11-30T14:52:06.000Z 1551.3 2025-11-30T14:52:07.000Z 1551.3 2025-11-30T14:52:08.000Z 1551.3 2025-11-30T14:52:09.000Z 1551.3 2025-11-30T14:52:10.000Z 1551.3 2025-11-30T14:52:11.000Z 1551.3 2025-11-30T14:52:12.000Z 1551.3 2025-11-30T14:52:13.000Z 1551.3 2025-11-30T14:52:14.000Z 1551.3 2025-11-30T14:52:15.000Z 1551.3 2025-11-30T14:52:16.000Z 1551.2 2025-11-30T14:52:17.000Z 1551.2 2025-11-30T14:52:18.000Z 1551.2 2025-11-30T14:52:19.000Z 1551.2 2025-11-30T14:52:20.000Z 1551.2 2025-11-30T14:52:21.000Z 1551.2 2025-11-30T14:52:22.000Z 1551.2 2025-11-30T14:52:23.000Z 1551.2 2025-11-30T14:52:24.000Z 1551.2 2025-11-30T14:52:25.000Z 1551.2 2025-11-30T14:52:26.000Z 1551.1 2025-11-30T14:52:27.000Z 1551.1 2025-11-30T14:52:28.000Z 1551.1 2025-11-30T14:52:29.000Z