Garmin Connect 2025-12-27T11:43:02.000Z Bionaz Ciaspole snow_shoe_ws 1731.4000244140625 2025-12-27T11:43:02.000Z 25.0 116 1731.4000244140625 2025-12-27T11:43:03.000Z 25.0 117 1730.800048828125 2025-12-27T11:43:08.000Z 25.0 114 1730.800048828125 2025-12-27T11:43:09.000Z 25.0 109 1730.800048828125 2025-12-27T11:43:10.000Z 25.0 110 1731 2025-12-27T11:43:13.000Z 25.0 113 1731 2025-12-27T11:43:14.000Z 25.0 116 1731 2025-12-27T11:43:16.000Z 25.0 119 1730.800048828125 2025-12-27T11:43:19.000Z 25.0 116 1730.5999755859375 2025-12-27T11:43:20.000Z 25.0 117 1730.800048828125 2025-12-27T11:43:24.000Z 25.0 120 1731.4000244140625 2025-12-27T11:43:27.000Z 25.0 124 1731.4000244140625 2025-12-27T11:43:30.000Z 25.0 127 1731 2025-12-27T11:43:36.000Z 25.0 122 1731 2025-12-27T11:43:37.000Z 25.0 117 1731 2025-12-27T11:43:38.000Z 25.0 114 1731.199951171875 2025-12-27T11:43:40.000Z 25.0 113 1731.4000244140625 2025-12-27T11:43:43.000Z 25.0 109 1731.4000244140625 2025-12-27T11:43:44.000Z 25.0 106 1731.199951171875 2025-12-27T11:43:49.000Z 25.0 100 1731.199951171875 2025-12-27T11:43:50.000Z 25.0 100 1730.4000244140625 2025-12-27T11:43:54.000Z 25.0 106 1730.199951171875 2025-12-27T11:43:55.000Z 25.0 107 1730 2025-12-27T11:43:58.000Z 25.0 104 1730 2025-12-27T11:44:00.000Z 25.0 100 1729.800048828125 2025-12-27T11:44:06.000Z 25.0 97 1729.5999755859375 2025-12-27T11:44:07.000Z 25.0 94 1729.4000244140625 2025-12-27T11:44:10.000Z 25.0 91 1729.4000244140625 2025-12-27T11:44:11.000Z 25.0 95 1729.5999755859375 2025-12-27T11:44:13.000Z 25.0 101 1729.800048828125 2025-12-27T11:44:15.000Z 25.0 106 1729.5999755859375 2025-12-27T11:44:19.000Z 25.0 105 1729.800048828125 2025-12-27T11:44:20.000Z 25.0 109 1730 2025-12-27T11:44:22.000Z 25.0 113 1730.199951171875 2025-12-27T11:44:24.000Z 25.0 116 1730.199951171875 2025-12-27T11:44:25.000Z 25.0 119 1730.800048828125 2025-12-27T11:44:30.000Z 25.0 122 1731 2025-12-27T11:44:31.000Z 25.0 122 1731 2025-12-27T11:44:34.000Z 25.0 126 1731 2025-12-27T11:44:36.000Z 25.0 129 1731.199951171875 2025-12-27T11:44:38.000Z 25.0 127 1731.4000244140625 2025-12-27T11:44:41.000Z 25.0 127 1732.199951171875 2025-12-27T11:44:45.000Z 25.0 129 1732.4000244140625 2025-12-27T11:44:47.000Z 25.0 131 1732.4000244140625 2025-12-27T11:44:51.000Z 25.0 133 1733.4000244140625 2025-12-27T11:44:56.000Z 25.0 135 1733.5999755859375 2025-12-27T11:44:58.000Z 25.0 137 1734.199951171875 2025-12-27T11:45:04.000Z 25.0 141 1734.199951171875 2025-12-27T11:45:05.000Z 25.0 141 1734.4000244140625 2025-12-27T11:45:11.000Z 25.0 145 1735.199951171875 2025-12-27T11:45:17.000Z 25.0 148 1735.4000244140625 2025-12-27T11:45:18.000Z 25.0 148 1735 2025-12-27T11:45:24.000Z 25.0 150 1734.800048828125 2025-12-27T11:45:32.000Z 24.0 149 1734.4000244140625 2025-12-27T11:45:38.000Z 24.0 149 1734.199951171875 2025-12-27T11:45:44.000Z 24.0 150 1734.199951171875 2025-12-27T11:45:52.000Z 24.0 148 1733.5999755859375 2025-12-27T11:46:00.000Z 24.0 146 1733.5999755859375 2025-12-27T11:46:02.000Z 24.0 146 1733.5999755859375 2025-12-27T11:46:05.000Z 24.0 147 1733.5999755859375 2025-12-27T11:46:07.000Z 24.0 147 1733.5999755859375 2025-12-27T11:46:09.000Z 24.0 147 1733.5999755859375 2025-12-27T11:46:11.000Z 24.0 147 1733.5999755859375 2025-12-27T11:46:12.000Z 24.0 147 1733.4000244140625 2025-12-27T11:46:14.000Z 24.0 146 1733.4000244140625 2025-12-27T11:46:15.000Z 24.0 145 1733.199951171875 2025-12-27T11:46:18.000Z 24.0 145 1732.800048828125 2025-12-27T11:46:20.000Z 24.0 142 1732.4000244140625 2025-12-27T11:46:22.000Z 24.0 137 1732.4000244140625 2025-12-27T11:46:25.000Z 24.0 133 1732.4000244140625 2025-12-27T11:46:26.000Z 24.0 133 1732.4000244140625 2025-12-27T11:46:28.000Z 24.0 130 1732.199951171875 2025-12-27T11:46:30.000Z 24.0 127 1732 2025-12-27T11:46:33.000Z 24.0 124 1732.199951171875 2025-12-27T11:46:36.000Z 24.0 122 1733.4000244140625 2025-12-27T11:46:38.000Z 24.0 121 1733.5999755859375 2025-12-27T11:46:39.000Z 24.0 121 1734.199951171875 2025-12-27T11:46:43.000Z 24.0 117 1734.199951171875 2025-12-27T11:46:44.000Z 24.0 116 1734.4000244140625 2025-12-27T11:46:46.000Z 24.0 117 1734.5999755859375 2025-12-27T11:46:49.000Z 24.0 113 1734.5999755859375 2025-12-27T11:46:50.000Z 24.0 110 1734.4000244140625 2025-12-27T11:46:51.000Z 24.0 110 1734.199951171875 2025-12-27T11:46:53.000Z 24.0 113 1733.5999755859375 2025-12-27T11:46:57.000Z 24.0 117 1733.5999755859375 2025-12-27T11:47:00.000Z 24.0 111 1733.4000244140625 2025-12-27T11:47:05.000Z 24.0 114 1733.4000244140625 2025-12-27T11:47:06.000Z 24.0 115 1733.5999755859375 2025-12-27T11:47:10.000Z 24.0 108 1733.5999755859375 2025-12-27T11:47:11.000Z 24.0 103 1733.5999755859375 2025-12-27T11:47:12.000Z 24.0 100 1733.5999755859375 2025-12-27T11:47:16.000Z 24.0 97 1733.4000244140625 2025-12-27T11:47:18.000Z 24.0 92 1733.4000244140625 2025-12-27T11:47:20.000Z 24.0 95 1733.4000244140625 2025-12-27T11:47:24.000Z 24.0 89 1733.4000244140625 2025-12-27T11:47:28.000Z 24.0 86 1733.199951171875 2025-12-27T11:47:31.000Z 24.0 85 1732.4000244140625 2025-12-27T11:47:35.000Z 24.0 86 1732.4000244140625 2025-12-27T11:47:43.000Z 24.0 83 1732.800048828125 2025-12-27T11:47:47.000Z 24.0 88 1732.5999755859375 2025-12-27T11:47:49.000Z 24.0 96 1732.4000244140625 2025-12-27T11:47:51.000Z 24.0 101 1732.199951171875 2025-12-27T11:47:53.000Z 24.0 97 1731.4000244140625 2025-12-27T11:47:58.000Z 24.0 101 1731.4000244140625 2025-12-27T11:48:00.000Z 24.0 104 1731.5999755859375 2025-12-27T11:48:01.000Z 24.0 105 1731.800048828125 2025-12-27T11:48:09.000Z 24.0 100 1731.5999755859375 2025-12-27T11:48:10.000Z 24.0 95 1731.5999755859375 2025-12-27T11:48:12.000Z 24.0 99 1731.5999755859375 2025-12-27T11:48:14.000Z 24.0 103 1731.5999755859375 2025-12-27T11:48:16.000Z 24.0 104 1731.5999755859375 2025-12-27T11:48:18.000Z 24.0 100 1731.5999755859375 2025-12-27T11:48:19.000Z 24.0 93 1731.800048828125 2025-12-27T11:48:20.000Z 24.0 90 1731.800048828125 2025-12-27T11:48:21.000Z 24.0 87 1732 2025-12-27T11:48:23.000Z 24.0 84 1732 2025-12-27T11:48:25.000Z 24.0 89 1732 2025-12-27T11:48:26.000Z 24.0 93 1732 2025-12-27T11:48:27.000Z 24.0 94 1731.800048828125 2025-12-27T11:48:28.000Z 24.0 99 1731.800048828125 2025-12-27T11:48:29.000Z 24.0 94 1731.5999755859375 2025-12-27T11:48:30.000Z 24.0 91 1731.5999755859375 2025-12-27T11:48:31.000Z 24.0 91 1731.4000244140625 2025-12-27T11:48:32.000Z 24.0 94 1731.5999755859375 2025-12-27T11:48:34.000Z 24.0 99 1731.5999755859375 2025-12-27T11:48:35.000Z 24.0 102 1731.5999755859375 2025-12-27T11:48:37.000Z 24.0 106 1731.4000244140625 2025-12-27T11:48:39.000Z 24.0 109 1731.5999755859375 2025-12-27T11:48:42.000Z 24.0 113 1731.5999755859375 2025-12-27T11:48:45.000Z 24.0 115 1731.4000244140625 2025-12-27T11:48:49.000Z 24.0 115 1731 2025-12-27T11:48:52.000Z 24.0 118 1730.5999755859375 2025-12-27T11:48:59.000Z 24.0 120 1730.5999755859375 2025-12-27T11:49:03.000Z 24.0 123 1730.199951171875 2025-12-27T11:49:07.000Z 24.0 125 1729.4000244140625 2025-12-27T11:49:11.000Z 24.0 126 1729.199951171875 2025-12-27T11:49:12.000Z 24.0 128 1729 2025-12-27T11:49:17.000Z 24.0 130 1728 2025-12-27T11:49:26.000Z 24.0 129 1727.4000244140625 2025-12-27T11:49:28.000Z 24.0 126 1727 2025-12-27T11:49:32.000Z 24.0 124 1726.5999755859375 2025-12-27T11:49:39.000Z 24.0 127 1725.800048828125 2025-12-27T11:49:43.000Z 24.0 127 1725.4000244140625 2025-12-27T11:49:47.000Z 24.0 125 1725 2025-12-27T11:49:53.000Z 24.0 125 1724.800048828125 2025-12-27T11:49:56.000Z 24.0 125 1723.5999755859375 2025-12-27T11:50:00.000Z 24.0 126 1723.5999755859375 2025-12-27T11:50:01.000Z 24.0 127 1723.4000244140625 2025-12-27T11:50:05.000Z 24.0 130 1723.199951171875 2025-12-27T11:50:08.000Z 24.0 128 1723 2025-12-27T11:50:13.000Z 24.0 127 1722.5999755859375 2025-12-27T11:50:14.000Z 24.0 127 1721.4000244140625 2025-12-27T11:50:18.000Z 24.0 127 1721.4000244140625 2025-12-27T11:50:20.000Z 24.0 125 1720.800048828125 2025-12-27T11:50:27.000Z 24.0 124 1720.199951171875 2025-12-27T11:50:30.000Z 24.0 123 1719.800048828125 2025-12-27T11:50:34.000Z 24.0 125 1719.199951171875 2025-12-27T11:50:39.000Z 23.0 125 1719.199951171875 2025-12-27T11:50:41.000Z 23.0 124 1718 2025-12-27T11:50:46.000Z 23.0 123 1717.5999755859375 2025-12-27T11:50:48.000Z 23.0 124 1717.4000244140625 2025-12-27T11:50:56.000Z 23.0 125 1717 2025-12-27T11:50:58.000Z 23.0 124 1716 2025-12-27T11:51:02.000Z 23.0 122 1715.800048828125 2025-12-27T11:51:04.000Z 23.0 120 1715.199951171875 2025-12-27T11:51:07.000Z 23.0 123 1714.5999755859375 2025-12-27T11:51:09.000Z 23.0 124 1714.4000244140625 2025-12-27T11:51:10.000Z 23.0 125 1714.199951171875 2025-12-27T11:51:14.000Z 23.0 128 1714.199951171875 2025-12-27T11:51:16.000Z 23.0 131 1714.199951171875 2025-12-27T11:51:18.000Z 23.0 130 1714.199951171875 2025-12-27T11:51:24.000Z 23.0 129 1713.800048828125 2025-12-27T11:51:26.000Z 23.0 130 1713.4000244140625 2025-12-27T11:51:28.000Z 23.0 130 1713.199951171875 2025-12-27T11:51:33.000Z 23.0 132 1713.5999755859375 2025-12-27T11:51:40.000Z 23.0 133 1713.199951171875 2025-12-27T11:51:44.000Z 23.0 136 1712.800048828125 2025-12-27T11:51:47.000Z 23.0 138 1712.5999755859375 2025-12-27T11:51:53.000Z 23.0 138 1712.4000244140625 2025-12-27T11:51:54.000Z 23.0 138 1712.4000244140625 2025-12-27T11:51:57.000Z 23.0 141 1712.199951171875 2025-12-27T11:52:02.000Z 23.0 141 1712.199951171875 2025-12-27T11:52:05.000Z 23.0 144 1712.199951171875 2025-12-27T11:52:09.000Z 23.0 146 1712.199951171875 2025-12-27T11:52:16.000Z 23.0 145 1712 2025-12-27T11:52:21.000Z 23.0 148 1711.800048828125 2025-12-27T11:52:25.000Z 23.0 146 1712.4000244140625 2025-12-27T11:52:32.000Z 23.0 146 1711.5999755859375 2025-12-27T11:52:39.000Z 23.0 144 1711.199951171875 2025-12-27T11:52:40.000Z 23.0 144 1711.199951171875 2025-12-27T11:52:46.000Z 23.0 143 1711.199951171875 2025-12-27T11:52:47.000Z 23.0 144 1711 2025-12-27T11:52:50.000Z 23.0 145 1711 2025-12-27T11:52:56.000Z 23.0 142 1710.800048828125 2025-12-27T11:52:57.000Z 23.0 142 1710.199951171875 2025-12-27T11:53:04.000Z 23.0 142 1710 2025-12-27T11:53:05.000Z 23.0 142 1710.4000244140625 2025-12-27T11:53:09.000Z 23.0 139 1710 2025-12-27T11:53:14.000Z 23.0 139 1709.5999755859375 2025-12-27T11:53:22.000Z 23.0 140 1709 2025-12-27T11:53:28.000Z 23.0 137 1709 2025-12-27T11:53:30.000Z 23.0 136 1708.4000244140625 2025-12-27T11:53:37.000Z 23.0 137 1708.199951171875 2025-12-27T11:53:38.000Z 23.0 136 1708 2025-12-27T11:53:39.000Z 23.0 136 1707.800048828125 2025-12-27T11:53:42.000Z 23.0 135 1707 2025-12-27T11:53:46.000Z 23.0 134 1706.5999755859375 2025-12-27T11:53:48.000Z 23.0 134 1706.199951171875 2025-12-27T11:53:56.000Z 23.0 136 1706.4000244140625 2025-12-27T11:54:02.000Z 23.0 139 1706.199951171875 2025-12-27T11:54:11.000Z 23.0 140 1705.800048828125 2025-12-27T11:54:13.000Z 23.0 139 1705.5999755859375 2025-12-27T11:54:19.000Z 23.0 139 1705.199951171875 2025-12-27T11:54:26.000Z 23.0 139 1705.4000244140625 2025-12-27T11:54:33.000Z 23.0 139 1705 2025-12-27T11:54:40.000Z 23.0 141 1704.800048828125 2025-12-27T11:54:41.000Z 23.0 141 1704.5999755859375 2025-12-27T11:54:48.000Z 23.0 140 1704.5999755859375 2025-12-27T11:54:56.000Z 23.0 140 1704.4000244140625 2025-12-27T11:54:57.000Z 23.0 140 1704.199951171875 2025-12-27T11:55:02.000Z 23.0 140 1704 2025-12-27T11:55:09.000Z 23.0 140 1703.800048828125 2025-12-27T11:55:16.000Z 23.0 141 1704 2025-12-27T11:55:23.000Z 23.0 142 1704 2025-12-27T11:55:30.000Z 22.0 144 1703.800048828125 2025-12-27T11:55:37.000Z 22.0 142 1703.800048828125 2025-12-27T11:55:38.000Z 22.0 142 1703.800048828125 2025-12-27T11:55:44.000Z 22.0 143 1703.4000244140625 2025-12-27T11:55:50.000Z 22.0 144 1703 2025-12-27T11:55:56.000Z 22.0 145 1703.199951171875 2025-12-27T11:56:03.000Z 22.0 145 1702.5999755859375 2025-12-27T11:56:05.000Z 22.0 146 1701.800048828125 2025-12-27T11:56:10.000Z 22.0 142 1701.5999755859375 2025-12-27T11:56:11.000Z 22.0 142 1701.5999755859375 2025-12-27T11:56:14.000Z 22.0 143 1701.199951171875 2025-12-27T11:56:15.000Z 22.0 143 1701.199951171875 2025-12-27T11:56:17.000Z 22.0 143 1701 2025-12-27T11:56:18.000Z 22.0 142 1700.5999755859375 2025-12-27T11:56:23.000Z 22.0 139 1700.5999755859375 2025-12-27T11:56:25.000Z 22.0 138 1700.5999755859375 2025-12-27T11:56:26.000Z 22.0 139 1699.800048828125 2025-12-27T11:56:31.000Z 22.0 139 1699.5999755859375 2025-12-27T11:56:32.000Z 22.0 139 1699.4000244140625 2025-12-27T11:56:33.000Z 22.0 139 1698.800048828125 2025-12-27T11:56:38.000Z 22.0 139 1698.199951171875 2025-12-27T11:56:40.000Z 22.0 137 1697.4000244140625 2025-12-27T11:56:44.000Z 22.0 137 1697.199951171875 2025-12-27T11:56:45.000Z 22.0 137 1697 2025-12-27T11:56:51.000Z 22.0 137 1696.4000244140625 2025-12-27T11:56:55.000Z 22.0 134 1696.199951171875 2025-12-27T11:56:56.000Z 22.0 134 1695.4000244140625 2025-12-27T11:56:58.000Z 22.0 136 1695.199951171875 2025-12-27T11:57:04.000Z 22.0 137 1694.5999755859375 2025-12-27T11:57:07.000Z 22.0 134 1694.4000244140625 2025-12-27T11:57:11.000Z 22.0 133 1694.199951171875 2025-12-27T11:57:13.000Z 22.0 133 1693.800048828125 2025-12-27T11:57:16.000Z 22.0 136 1693.5999755859375 2025-12-27T11:57:18.000Z 22.0 136 1693.4000244140625 2025-12-27T11:57:22.000Z 22.0 133 1693 2025-12-27T11:57:24.000Z 22.0 134 1692.800048828125 2025-12-27T11:57:25.000Z 22.0 134 1692.199951171875 2025-12-27T11:57:33.000Z 22.0 135 1691.800048828125 2025-12-27T11:57:35.000Z 22.0 135 1691.5999755859375 2025-12-27T11:57:38.000Z 22.0 138 1691.4000244140625 2025-12-27T11:57:40.000Z 22.0 139 1691 2025-12-27T11:57:46.000Z 22.0 139 1691.199951171875 2025-12-27T11:57:53.000Z 22.0 136 1691.4000244140625 2025-12-27T11:57:57.000Z 22.0 136 1691.4000244140625 2025-12-27T11:57:58.000Z 22.0 136 1691.4000244140625 2025-12-27T11:58:01.000Z 22.0 135 1691.199951171875 2025-12-27T11:58:05.000Z 22.0 136 1691.5999755859375 2025-12-27T11:58:13.000Z 22.0 135 1691.800048828125 2025-12-27T11:58:20.000Z 22.0 134 1692 2025-12-27T11:58:28.000Z 22.0 135 1692.4000244140625 2025-12-27T11:58:32.000Z 22.0 138 1692.4000244140625 2025-12-27T11:58:34.000Z 22.0 138 1692.199951171875 2025-12-27T11:58:42.000Z 22.0 138 1692 2025-12-27T11:58:49.000Z 22.0 138 1692.199951171875 2025-12-27T11:58:56.000Z 22.0 138 1693 2025-12-27T11:59:01.000Z 22.0 140 1693.199951171875 2025-12-27T11:59:04.000Z 22.0 139 1693.199951171875 2025-12-27T11:59:11.000Z 22.0 138 1693.4000244140625 2025-12-27T11:59:15.000Z 22.0 138 1693.4000244140625 2025-12-27T11:59:17.000Z 22.0 140 1693.199951171875 2025-12-27T11:59:24.000Z 22.0 138 1693.800048828125 2025-12-27T11:59:31.000Z 22.0 138 1694.199951171875 2025-12-27T11:59:33.000Z 22.0 140 1694.5999755859375 2025-12-27T11:59:38.000Z 22.0 141 1694.5999755859375 2025-12-27T11:59:39.000Z 22.0 141 1694.4000244140625 2025-12-27T11:59:43.000Z 22.0 140 1694 2025-12-27T11:59:46.000Z 22.0 143 1693.4000244140625 2025-12-27T11:59:50.000Z 22.0 144 1693 2025-12-27T11:59:54.000Z 22.0 143 1692.800048828125 2025-12-27T11:59:56.000Z 22.0 142 1693.199951171875 2025-12-27T12:00:02.000Z 22.0 141 1693.800048828125 2025-12-27T12:00:08.000Z 22.0 140 1694 2025-12-27T12:00:09.000Z 22.0 140 1694 2025-12-27T12:00:10.000Z 22.0 139 1694.4000244140625 2025-12-27T12:00:16.000Z 22.0 138 1694.4000244140625 2025-12-27T12:00:23.000Z 22.0 139 1694.5999755859375 2025-12-27T12:00:30.000Z 22.0 139 1694.5999755859375 2025-12-27T12:00:38.000Z 21.0 139 1694.5999755859375 2025-12-27T12:00:45.000Z 21.0 140 1695.199951171875 2025-12-27T12:00:49.000Z 21.0 140 1695.4000244140625 2025-12-27T12:00:54.000Z 21.0 141 1695 2025-12-27T12:01:01.000Z 21.0 139 1695.199951171875 2025-12-27T12:01:09.000Z 21.0 141 1696.199951171875 2025-12-27T12:01:16.000Z 21.0 142 1696.4000244140625 2025-12-27T12:01:18.000Z 21.0 140 1696.4000244140625 2025-12-27T12:01:25.000Z 21.0 140 1696.800048828125 2025-12-27T12:01:28.000Z 21.0 138 1697 2025-12-27T12:01:30.000Z 21.0 138 1697.4000244140625 2025-12-27T12:01:40.000Z 21.0 138 1698.4000244140625 2025-12-27T12:01:47.000Z 21.0 135 1698.4000244140625 2025-12-27T12:01:48.000Z 21.0 136 1698.5999755859375 2025-12-27T12:01:49.000Z 21.0 136 1699.4000244140625 2025-12-27T12:01:53.000Z 21.0 133 1699.5999755859375 2025-12-27T12:02:01.000Z 21.0 130 1699.800048828125 2025-12-27T12:02:03.000Z 21.0 127 1700.199951171875 2025-12-27T12:02:05.000Z 21.0 124 1701 2025-12-27T12:02:07.000Z 21.0 122 1702 2025-12-27T12:02:10.000Z 21.0 119 1702.199951171875 2025-12-27T12:02:11.000Z 21.0 118 1702.800048828125 2025-12-27T12:02:15.000Z 21.0 117 1703.199951171875 2025-12-27T12:02:19.000Z 21.0 116 1703.5999755859375 2025-12-27T12:02:23.000Z 21.0 119 1704.199951171875 2025-12-27T12:02:27.000Z 21.0 121 1704.5999755859375 2025-12-27T12:02:29.000Z 21.0 116 1704.5999755859375 2025-12-27T12:02:30.000Z 21.0 112 1705.199951171875 2025-12-27T12:02:31.000Z 21.0 107 1705.5999755859375 2025-12-27T12:02:33.000Z 21.0 103 1706 2025-12-27T12:02:34.000Z 21.0 105 1706.5999755859375 2025-12-27T12:02:37.000Z 21.0 108 1706.800048828125 2025-12-27T12:02:38.000Z 21.0 109 1707 2025-12-27T12:02:39.000Z 21.0 112 1707.199951171875 2025-12-27T12:02:40.000Z 21.0 113 1707.4000244140625 2025-12-27T12:02:42.000Z 21.0 118 1707.4000244140625 2025-12-27T12:02:43.000Z 21.0 119 1707.4000244140625 2025-12-27T12:02:46.000Z 21.0 122 1707.800048828125 2025-12-27T12:02:48.000Z 21.0 125 1708 2025-12-27T12:02:49.000Z 21.0 125 1708 2025-12-27T12:02:50.000Z 21.0 122 1708.199951171875 2025-12-27T12:02:51.000Z 21.0 118 1708.4000244140625 2025-12-27T12:02:52.000Z 21.0 119 1709 2025-12-27T12:02:57.000Z 21.0 118 1709.5999755859375 2025-12-27T12:03:04.000Z 21.0 121 1709.800048828125 2025-12-27T12:03:05.000Z 21.0 121 1710 2025-12-27T12:03:16.000Z 21.0 123 1710 2025-12-27T12:03:17.000Z 21.0 123 1710.199951171875 2025-12-27T12:03:20.000Z 21.0 126 1710.4000244140625 2025-12-27T12:03:21.000Z 21.0 125 1710.5999755859375 2025-12-27T12:03:28.000Z 21.0 126 1710.800048828125 2025-12-27T12:03:29.000Z 21.0 127 1710.800048828125 2025-12-27T12:03:32.000Z 21.0 130 1711 2025-12-27T12:03:33.000Z 21.0 131 1711.199951171875 2025-12-27T12:03:34.000Z 21.0 131 1711.5999755859375 2025-12-27T12:03:37.000Z 21.0 134 1711.5999755859375 2025-12-27T12:03:39.000Z 21.0 134 1711.800048828125 2025-12-27T12:03:41.000Z 21.0 135 1711.800048828125 2025-12-27T12:03:42.000Z 21.0 135 1712.199951171875 2025-12-27T12:03:44.000Z 21.0 137 1712.800048828125 2025-12-27T12:03:48.000Z 21.0 137 1713 2025-12-27T12:03:55.000Z 21.0 139 1713 2025-12-27T12:03:57.000Z 21.0 142 1713.199951171875 2025-12-27T12:04:03.000Z 21.0 143 1713.199951171875 2025-12-27T12:04:04.000Z 21.0 144 1713.5999755859375 2025-12-27T12:04:11.000Z 21.0 145 1714.4000244140625 2025-12-27T12:04:16.000Z 21.0 147 1714.800048828125 2025-12-27T12:04:20.000Z 21.0 148 1714.5999755859375 2025-12-27T12:04:26.000Z 21.0 148 1715 2025-12-27T12:04:33.000Z 21.0 149 1714.800048828125 2025-12-27T12:04:40.000Z 21.0 151 1715.199951171875 2025-12-27T12:04:47.000Z 21.0 152 1715.199951171875 2025-12-27T12:04:55.000Z 21.0 154 1715.4000244140625 2025-12-27T12:05:01.000Z 21.0 156 1716.199951171875 2025-12-27T12:05:08.000Z 21.0 155 1716.4000244140625 2025-12-27T12:05:12.000Z 21.0 156 1716.800048828125 2025-12-27T12:05:14.000Z 21.0 155 1717.4000244140625 2025-12-27T12:05:21.000Z 21.0 157 1717.800048828125 2025-12-27T12:05:22.000Z 21.0 158 1717.800048828125 2025-12-27T12:05:29.000Z 21.0 155 1718 2025-12-27T12:05:31.000Z 21.0 155 1718.4000244140625 2025-12-27T12:05:35.000Z 21.0 154 1718.5999755859375 2025-12-27T12:05:42.000Z 21.0 156 1718.800048828125 2025-12-27T12:05:43.000Z 21.0 156 1719.800048828125 2025-12-27T12:05:48.000Z 21.0 159 1719.800048828125 2025-12-27T12:05:49.000Z 21.0 159 1719.800048828125 2025-12-27T12:05:50.000Z 21.0 158 1720.4000244140625 2025-12-27T12:05:56.000Z 21.0 158 1721 2025-12-27T12:06:01.000Z 21.0 157 1721 2025-12-27T12:06:02.000Z 21.0 157 1721.800048828125 2025-12-27T12:06:08.000Z 21.0 156 1722 2025-12-27T12:06:10.000Z 21.0 156 1722.5999755859375 2025-12-27T12:06:15.000Z 21.0 157 1723.199951171875 2025-12-27T12:06:17.000Z 21.0 158 1724.4000244140625 2025-12-27T12:06:21.000Z 21.0 157 1724.4000244140625 2025-12-27T12:06:22.000Z 21.0 158 1724.5999755859375 2025-12-27T12:06:30.000Z 21.0 158 1725.4000244140625 2025-12-27T12:06:34.000Z 21.0 156 1725.800048828125 2025-12-27T12:06:38.000Z 21.0 157 1726.4000244140625 2025-12-27T12:06:40.000Z 21.0 156 1727.5999755859375 2025-12-27T12:06:44.000Z 21.0 155 1728.199951171875 2025-12-27T12:06:47.000Z 21.0 155 1728.800048828125 2025-12-27T12:06:51.000Z 21.0 152 1729.800048828125 2025-12-27T12:06:54.000Z 21.0 150 1730.199951171875 2025-12-27T12:06:55.000Z 21.0 150 1730.800048828125 2025-12-27T12:06:57.000Z 21.0 148 1732.4000244140625 2025-12-27T12:07:01.000Z 21.0 149 1733.4000244140625 2025-12-27T12:07:05.000Z 21.0 150 1734.4000244140625 2025-12-27T12:07:09.000Z 21.0 152 1735.5999755859375 2025-12-27T12:07:15.000Z 21.0 150 1736.199951171875 2025-12-27T12:07:17.000Z 21.0 150 1736.199951171875 2025-12-27T12:07:18.000Z 21.0 150 1736.5999755859375 2025-12-27T12:07:20.000Z 21.0 149 1737.5999755859375 2025-12-27T12:07:23.000Z 21.0 149 1738 2025-12-27T12:07:24.000Z 21.0 149 1738.199951171875 2025-12-27T12:07:25.000Z 21.0 148 1739 2025-12-27T12:07:28.000Z 21.0 148 1739.4000244140625 2025-12-27T12:07:29.000Z 21.0 148 1740.199951171875 2025-12-27T12:07:32.000Z 21.0 149 1741.199951171875 2025-12-27T12:07:36.000Z 21.0 149 1741.5999755859375 2025-12-27T12:07:37.000Z 21.0 148 1742.5999755859375 2025-12-27T12:07:40.000Z 21.0 146 1743.4000244140625 2025-12-27T12:07:44.000Z 21.0 148 1743.800048828125 2025-12-27T12:07:45.000Z 21.0 148 1745.199951171875 2025-12-27T12:07:48.000Z 21.0 147 1747 2025-12-27T12:07:50.000Z 21.0 148 1747.5999755859375 2025-12-27T12:07:53.000Z 21.0 148 1748.199951171875 2025-12-27T12:07:55.000Z 21.0 148 1749.4000244140625 2025-12-27T12:08:00.000Z 21.0 146 1750.5999755859375 2025-12-27T12:08:05.000Z 21.0 145 1751 2025-12-27T12:08:06.000Z 21.0 146 1751.800048828125 2025-12-27T12:08:07.000Z 21.0 145 1753 2025-12-27T12:08:09.000Z 21.0 145 1753.800048828125 2025-12-27T12:08:11.000Z 21.0 144 1754.199951171875 2025-12-27T12:08:12.000Z 21.0 144 1755 2025-12-27T12:08:16.000Z 21.0 147 1755.4000244140625 2025-12-27T12:08:17.000Z 21.0 149 1756.5999755859375 2025-12-27T12:08:19.000Z 21.0 149 1757.800048828125 2025-12-27T12:08:21.000Z 21.0 148 1758.4000244140625 2025-12-27T12:08:23.000Z 21.0 149 1758.800048828125 2025-12-27T12:08:24.000Z 21.0 149 1760.199951171875 2025-12-27T12:08:25.000Z 21.0 149 1761.199951171875 2025-12-27T12:08:29.000Z 21.0 148 1761.5999755859375 2025-12-27T12:08:31.000Z 21.0 145 1762.4000244140625 2025-12-27T12:08:34.000Z 21.0 144 1763 2025-12-27T12:08:36.000Z 21.0 144 1763.4000244140625 2025-12-27T12:08:37.000Z 21.0 145 1764.4000244140625 2025-12-27T12:08:40.000Z 21.0 145 1765.800048828125 2025-12-27T12:08:43.000Z 22.0 141 1767 2025-12-27T12:08:45.000Z 22.0 138 1767.5999755859375 2025-12-27T12:08:47.000Z 22.0 135 1768 2025-12-27T12:08:48.000Z 22.0 135 1769 2025-12-27T12:08:52.000Z 22.0 135 1770.5999755859375 2025-12-27T12:08:55.000Z 22.0 134 1771 2025-12-27T12:08:56.000Z 22.0 131 1771.5999755859375 2025-12-27T12:08:58.000Z 22.0 130 1772.5999755859375 2025-12-27T12:09:01.000Z 22.0 129 1773 2025-12-27T12:09:02.000Z 22.0 125 1773.4000244140625 2025-12-27T12:09:03.000Z 22.0 122 1774 2025-12-27T12:09:04.000Z 22.0 117 1774.4000244140625 2025-12-27T12:09:05.000Z 22.0 113 1774.800048828125 2025-12-27T12:09:06.000Z 22.0 113 1776 2025-12-27T12:09:08.000Z 22.0 117 1777.199951171875 2025-12-27T12:09:10.000Z 22.0 118 1778.199951171875 2025-12-27T12:09:13.000Z 22.0 120 1778.4000244140625 2025-12-27T12:09:14.000Z 22.0 120 1779.5999755859375 2025-12-27T12:09:16.000Z 22.0 120 1781 2025-12-27T12:09:18.000Z 22.0 119 1782.199951171875 2025-12-27T12:09:21.000Z 22.0 119 1783.5999755859375 2025-12-27T12:09:24.000Z 22.0 119 1784.199951171875 2025-12-27T12:09:26.000Z 22.0 122 1784.5999755859375 2025-12-27T12:09:27.000Z 22.0 128 1785 2025-12-27T12:09:28.000Z 22.0 131 1785.5999755859375 2025-12-27T12:09:30.000Z 22.0 128 1786 2025-12-27T12:09:31.000Z 22.0 127 1787 2025-12-27T12:09:33.000Z 22.0 127 1788.199951171875 2025-12-27T12:09:35.000Z 22.0 127 1789.4000244140625 2025-12-27T12:09:40.000Z 22.0 129 1790.4000244140625 2025-12-27T12:09:44.000Z 22.0 128 1791.5999755859375 2025-12-27T12:09:46.000Z 22.0 128 1793.4000244140625 2025-12-27T12:09:50.000Z 22.0 124 1794.800048828125 2025-12-27T12:09:52.000Z 22.0 122 1796.199951171875 2025-12-27T12:09:54.000Z 22.0 120 1797.5999755859375 2025-12-27T12:09:57.000Z 22.0 119 1798.199951171875 2025-12-27T12:09:58.000Z 22.0 116 1798.800048828125 2025-12-27T12:09:59.000Z 22.0 114 1799.4000244140625 2025-12-27T12:10:00.000Z 22.0 111 1800.199951171875 2025-12-27T12:10:01.000Z 22.0 110 1801.4000244140625 2025-12-27T12:10:03.000Z 22.0 111 1802.4000244140625 2025-12-27T12:10:06.000Z 22.0 112 1803.5999755859375 2025-12-27T12:10:09.000Z 22.0 114 1804.5999755859375 2025-12-27T12:10:13.000Z 22.0 117 1805.199951171875 2025-12-27T12:10:15.000Z 22.0 114 1806 2025-12-27T12:10:17.000Z 22.0 115 1807.199951171875 2025-12-27T12:10:19.000Z 22.0 117 1808 2025-12-27T12:10:21.000Z 22.0 121 1808.4000244140625 2025-12-27T12:10:22.000Z 22.0 121 1808.800048828125 2025-12-27T12:10:23.000Z 22.0 117 1809.199951171875 2025-12-27T12:10:24.000Z 22.0 113 1809.5999755859375 2025-12-27T12:10:25.000Z 22.0 112 1810.5999755859375 2025-12-27T12:10:28.000Z 22.0 116 1810.800048828125 2025-12-27T12:10:29.000Z 22.0 119 1811.4000244140625 2025-12-27T12:10:31.000Z 22.0 122 1811.800048828125 2025-12-27T12:10:32.000Z 22.0 119 1812.199951171875 2025-12-27T12:10:33.000Z 22.0 119 1812.4000244140625 2025-12-27T12:10:34.000Z 22.0 120 1813.199951171875 2025-12-27T12:10:36.000Z 22.0 120 1814.4000244140625 2025-12-27T12:10:39.000Z 22.0 118 1814.5999755859375 2025-12-27T12:10:40.000Z 22.0 115 1816.5999755859375 2025-12-27T12:10:42.000Z 22.0 119 1818.5999755859375 2025-12-27T12:10:43.000Z 22.0 121 1819.800048828125 2025-12-27T12:10:44.000Z 22.0 123 1821 2025-12-27T12:10:46.000Z 22.0 126 1820.800048828125 2025-12-27T12:10:47.000Z 22.0 127 1819.800048828125 2025-12-27T12:10:48.000Z 22.0 128 1818.4000244140625 2025-12-27T12:10:52.000Z 22.0 128 1818 2025-12-27T12:10:58.000Z 22.0 130 1817.800048828125 2025-12-27T12:11:02.000Z 22.0 127 1817.4000244140625 2025-12-27T12:11:07.000Z 22.0 127 1817.199951171875 2025-12-27T12:11:09.000Z 22.0 130 1817.199951171875 2025-12-27T12:11:10.000Z 22.0 127 1817 2025-12-27T12:11:11.000Z 22.0 126 1816.4000244140625 2025-12-27T12:11:14.000Z 22.0 129 1816.4000244140625 2025-12-27T12:11:19.000Z 22.0 132 1816.5999755859375 2025-12-27T12:11:20.000Z 22.0 135 1817 2025-12-27T12:11:22.000Z 22.0 137 1817.4000244140625 2025-12-27T12:11:27.000Z 22.0 139 1818.199951171875 2025-12-27T12:11:33.000Z 22.0 140 1818.5999755859375 2025-12-27T12:11:35.000Z 22.0 140 1819.4000244140625 2025-12-27T12:11:46.000Z 22.0 140 1819.5999755859375 2025-12-27T12:11:48.000Z 22.0 140 1819.800048828125 2025-12-27T12:11:52.000Z 22.0 143 1820 2025-12-27T12:11:57.000Z 22.0 144 1820.199951171875 2025-12-27T12:12:09.000Z 22.0 142 1821 2025-12-27T12:12:12.000Z 22.0 142 1821.199951171875 2025-12-27T12:12:18.000Z 22.0 138 1820.800048828125 2025-12-27T12:12:20.000Z 22.0 135 1820.4000244140625 2025-12-27T12:12:25.000Z 22.0 133 1820 2025-12-27T12:12:28.000Z 22.0 136 1820 2025-12-27T12:12:29.000Z 22.0 137 1819.5999755859375 2025-12-27T12:12:32.000Z 22.0 138 1819.800048828125 2025-12-27T12:12:36.000Z 22.0 141 1820 2025-12-27T12:12:39.000Z 22.0 143 1820.800048828125 2025-12-27T12:12:46.000Z 22.0 142 1821.199951171875 2025-12-27T12:12:47.000Z 22.0 142 1821.4000244140625 2025-12-27T12:12:53.000Z 22.0 143 1821.800048828125 2025-12-27T12:12:57.000Z 22.0 146 1822 2025-12-27T12:13:01.000Z 22.0 147 1822.199951171875 2025-12-27T12:13:05.000Z 22.0 147 1823 2025-12-27T12:13:09.000Z 22.0 148 1823.199951171875 2025-12-27T12:13:14.000Z 22.0 149 1823.4000244140625 2025-12-27T12:13:16.000Z 22.0 148 1824.5999755859375 2025-12-27T12:13:21.000Z 22.0 147 1825 2025-12-27T12:13:23.000Z 22.0 148 1825.800048828125 2025-12-27T12:13:30.000Z 22.0 149 1826.199951171875 2025-12-27T12:13:32.000Z 22.0 150 1826.800048828125 2025-12-27T12:13:35.000Z 22.0 151 1827.199951171875 2025-12-27T12:13:38.000Z 22.0 151 1827.800048828125 2025-12-27T12:13:42.000Z 22.0 151 1828 2025-12-27T12:13:44.000Z 22.0 152 1828.800048828125 2025-12-27T12:13:50.000Z 22.0 154 1829 2025-12-27T12:13:51.000Z 22.0 155 1830 2025-12-27T12:13:57.000Z 22.0 156 1831 2025-12-27T12:14:00.000Z 22.0 156 1831 2025-12-27T12:14:01.000Z 22.0 156 1831.199951171875 2025-12-27T12:14:03.000Z 22.0 157 1831.800048828125 2025-12-27T12:14:07.000Z 22.0 157 1832.4000244140625 2025-12-27T12:14:09.000Z 22.0 157 1833.4000244140625 2025-12-27T12:14:13.000Z 22.0 158 1834 2025-12-27T12:14:15.000Z 22.0 157 1834.5999755859375 2025-12-27T12:14:17.000Z 22.0 156 1834.800048828125 2025-12-27T12:14:21.000Z 22.0 156 1835.800048828125 2025-12-27T12:14:28.000Z 22.0 157 1836.800048828125 2025-12-27T12:14:33.000Z 22.0 156 1836.800048828125 2025-12-27T12:14:34.000Z 22.0 156 1837.4000244140625 2025-12-27T12:14:37.000Z 22.0 155 1837.800048828125 2025-12-27T12:14:39.000Z 22.0 156 1838.199951171875 2025-12-27T12:14:42.000Z 22.0 152 1838.199951171875 2025-12-27T12:14:45.000Z 22.0 149 1838.199951171875 2025-12-27T12:14:46.000Z 22.0 149 1839 2025-12-27T12:14:51.000Z 22.0 147 1839.800048828125 2025-12-27T12:14:56.000Z 22.0 145 1840.199951171875 2025-12-27T12:15:00.000Z 22.0 141 1840.800048828125 2025-12-27T12:15:04.000Z 22.0 137 1841.4000244140625 2025-12-27T12:15:10.000Z 22.0 136 1841.5999755859375 2025-12-27T12:15:11.000Z 22.0 135 1842.199951171875 2025-12-27T12:15:14.000Z 22.0 138 1842.4000244140625 2025-12-27T12:15:15.000Z 22.0 138 1842.5999755859375 2025-12-27T12:15:17.000Z 22.0 130 1842.800048828125 2025-12-27T12:15:18.000Z 22.0 129 1843.5999755859375 2025-12-27T12:15:22.000Z 22.0 131 1844.5999755859375 2025-12-27T12:15:30.000Z 22.0 133 1844.5999755859375 2025-12-27T12:15:31.000Z 22.0 133 1844.800048828125 2025-12-27T12:15:33.000Z 22.0 136 1846 2025-12-27T12:15:37.000Z 22.0 138 1846.800048828125 2025-12-27T12:15:43.000Z 22.0 138 1847.199951171875 2025-12-27T12:15:44.000Z 22.0 138 1848.4000244140625 2025-12-27T12:15:50.000Z 22.0 141 1849.5999755859375 2025-12-27T12:15:53.000Z 22.0 141 1850.199951171875 2025-12-27T12:15:55.000Z 22.0 142 1850.800048828125 2025-12-27T12:15:57.000Z 22.0 144 1852 2025-12-27T12:16:02.000Z 22.0 146 1852.800048828125 2025-12-27T12:16:09.000Z 22.0 148 1853 2025-12-27T12:16:10.000Z 22.0 149 1854 2025-12-27T12:16:15.000Z 22.0 151 1855.199951171875 2025-12-27T12:16:21.000Z 22.0 153 1855.4000244140625 2025-12-27T12:16:22.000Z 22.0 153 1856.4000244140625 2025-12-27T12:16:28.000Z 22.0 155 1857.4000244140625 2025-12-27T12:16:34.000Z 22.0 156 1857.5999755859375 2025-12-27T12:16:35.000Z 22.0 155 1858.4000244140625 2025-12-27T12:16:39.000Z 22.0 156 1859.4000244140625 2025-12-27T12:16:46.000Z 22.0 156 1859.5999755859375 2025-12-27T12:16:49.000Z 22.0 157 1860.5999755859375 2025-12-27T12:16:52.000Z 22.0 156 1861.800048828125 2025-12-27T12:17:01.000Z 22.0 157 1863 2025-12-27T12:17:06.000Z 22.0 156 1863 2025-12-27T12:17:12.000Z 22.0 157 1864 2025-12-27T12:17:16.000Z 22.0 156 1864.4000244140625 2025-12-27T12:17:23.000Z 22.0 158 1865 2025-12-27T12:17:25.000Z 22.0 159 1866 2025-12-27T12:17:35.000Z 22.0 158 1866 2025-12-27T12:17:37.000Z 22.0 157 1865.5999755859375 2025-12-27T12:17:47.000Z 22.0 157 1867 2025-12-27T12:17:57.000Z 22.0 156 1867.5999755859375 2025-12-27T12:17:59.000Z 22.0 154 1867.800048828125 2025-12-27T12:18:02.000Z 22.0 152 1867.800048828125 2025-12-27T12:18:03.000Z 22.0 152 1867.800048828125 2025-12-27T12:18:05.000Z 22.0 153 1867.800048828125 2025-12-27T12:18:10.000Z 22.0 155 1867.800048828125 2025-12-27T12:18:17.000Z 22.0 157 1868 2025-12-27T12:18:21.000Z 22.0 157 1868 2025-12-27T12:18:23.000Z 22.0 157 1867.800048828125 2025-12-27T12:18:29.000Z 22.0 155 1868.800048828125 2025-12-27T12:18:37.000Z 22.0 155 1869.199951171875 2025-12-27T12:18:39.000Z 22.0 154 1869.199951171875 2025-12-27T12:18:45.000Z 22.0 152 1869 2025-12-27T12:18:52.000Z 22.0 150 1869 2025-12-27T12:18:58.000Z 22.0 148 1869.4000244140625 2025-12-27T12:19:04.000Z 22.0 148 1869.5999755859375 2025-12-27T12:19:06.000Z 22.0 147 1869.4000244140625 2025-12-27T12:19:10.000Z 22.0 145 1869.199951171875 2025-12-27T12:19:12.000Z 22.0 145 1869 2025-12-27T12:19:15.000Z 22.0 145 1869 2025-12-27T12:19:19.000Z 22.0 142 1868.800048828125 2025-12-27T12:19:22.000Z 22.0 139 1869 2025-12-27T12:19:23.000Z 22.0 138 1869.199951171875 2025-12-27T12:19:29.000Z 22.0 135 1869.4000244140625 2025-12-27T12:19:34.000Z 22.0 131 1869.4000244140625 2025-12-27T12:19:38.000Z 22.0 128 1869.4000244140625 2025-12-27T12:19:41.000Z 22.0 126 1869.199951171875 2025-12-27T12:19:45.000Z 23.0 123 1869.199951171875 2025-12-27T12:19:46.000Z 23.0 119 1869.199951171875 2025-12-27T12:19:47.000Z 23.0 120 1869.199951171875 2025-12-27T12:19:51.000Z 23.0 120 1869 2025-12-27T12:19:54.000Z 23.0 123 1868.5999755859375 2025-12-27T12:19:56.000Z 23.0 120 1868.4000244140625 2025-12-27T12:19:57.000Z 23.0 116 1868.199951171875 2025-12-27T12:19:58.000Z 23.0 113 1868 2025-12-27T12:19:59.000Z 23.0 106 1868.4000244140625 2025-12-27T12:20:01.000Z 23.0 101 1868.4000244140625 2025-12-27T12:20:02.000Z 23.0 101 1868.4000244140625 2025-12-27T12:20:05.000Z 23.0 104 1868.4000244140625 2025-12-27T12:20:09.000Z 23.0 107 1868.4000244140625 2025-12-27T12:20:10.000Z 23.0 111 1868.800048828125 2025-12-27T12:20:11.000Z 23.0 114 1869 2025-12-27T12:20:12.000Z 23.0 118 1869 2025-12-27T12:20:13.000Z 23.0 120 1869.199951171875 2025-12-27T12:20:15.000Z 23.0 124 1868.800048828125 2025-12-27T12:20:20.000Z 23.0 127 1869.199951171875 2025-12-27T12:20:23.000Z 23.0 124 1869 2025-12-27T12:20:25.000Z 23.0 120 1869 2025-12-27T12:20:26.000Z 23.0 118 1869.4000244140625 2025-12-27T12:20:31.000Z 23.0 123 1870.199951171875 2025-12-27T12:20:33.000Z 23.0 125 1870.5999755859375 2025-12-27T12:20:38.000Z 23.0 126 1870.5999755859375 2025-12-27T12:20:39.000Z 23.0 129 1870.5999755859375 2025-12-27T12:20:43.000Z 23.0 126 1870.4000244140625 2025-12-27T12:20:45.000Z 23.0 123 1870.199951171875 2025-12-27T12:20:50.000Z 23.0 120 1870.5999755859375 2025-12-27T12:21:00.000Z 23.0 123 1870.199951171875 2025-12-27T12:21:03.000Z 23.0 122 1870.4000244140625 2025-12-27T12:21:07.000Z 23.0 125 1871.199951171875 2025-12-27T12:21:10.000Z 23.0 124 1870.800048828125 2025-12-27T12:21:15.000Z 23.0 126 1871.800048828125 2025-12-27T12:21:27.000Z 23.0 128 1871.199951171875 2025-12-27T12:21:31.000Z 23.0 131 1870.800048828125 2025-12-27T12:21:37.000Z 23.0 133 1870.800048828125 2025-12-27T12:21:40.000Z 23.0 134 1870.199951171875 2025-12-27T12:21:44.000Z 23.0 135 1871 2025-12-27T12:21:49.000Z 23.0 136 1870.199951171875 2025-12-27T12:21:59.000Z 23.0 138 1869.4000244140625 2025-12-27T12:22:11.000Z 23.0 136 1869.199951171875 2025-12-27T12:22:12.000Z 23.0 137 1868.800048828125 2025-12-27T12:22:24.000Z 23.0 139 1869.199951171875 2025-12-27T12:22:31.000Z 23.0 140 1869 2025-12-27T12:22:33.000Z 24.0 139 1868.800048828125 2025-12-27T12:22:35.000Z 24.0 139 1869 2025-12-27T12:22:36.000Z 24.0 139 1869.800048828125 2025-12-27T12:22:39.000Z 24.0 141 1870.4000244140625 2025-12-27T12:22:41.000Z 24.0 142 1870.4000244140625 2025-12-27T12:22:44.000Z 24.0 143 1869 2025-12-27T12:22:52.000Z 24.0 143 1868.5999755859375 2025-12-27T12:22:54.000Z 24.0 144 1868.800048828125 2025-12-27T12:23:01.000Z 24.0 147 1868.800048828125 2025-12-27T12:23:04.000Z 24.0 147 1868.5999755859375 2025-12-27T12:23:10.000Z 24.0 148 1869.5999755859375 2025-12-27T12:23:17.000Z 24.0 151 1869.5999755859375 2025-12-27T12:23:18.000Z 24.0 150 1869.199951171875 2025-12-27T12:23:22.000Z 24.0 151 1869 2025-12-27T12:23:23.000Z 24.0 151 1868.199951171875 2025-12-27T12:23:27.000Z 24.0 153 1867.800048828125 2025-12-27T12:23:28.000Z 24.0 152 1867.199951171875 2025-12-27T12:23:29.000Z 24.0 153 1867.199951171875 2025-12-27T12:23:30.000Z 24.0 154 1867 2025-12-27T12:23:33.000Z 24.0 154 1867.4000244140625 2025-12-27T12:23:37.000Z 24.0 155 1867 2025-12-27T12:23:40.000Z 24.0 155 1866.5999755859375 2025-12-27T12:23:49.000Z 24.0 152 1866 2025-12-27T12:23:52.000Z 24.0 152 1866.4000244140625 2025-12-27T12:23:57.000Z 24.0 154 1866.5999755859375 2025-12-27T12:23:59.000Z 24.0 151 1866.800048828125 2025-12-27T12:24:01.000Z 24.0 151 1865.800048828125 2025-12-27T12:24:10.000Z 23.0 149 1865.4000244140625 2025-12-27T12:24:16.000Z 23.0 150 1864.800048828125 2025-12-27T12:24:21.000Z 23.0 153 1865 2025-12-27T12:24:22.000Z 23.0 154 1865.199951171875 2025-12-27T12:24:34.000Z 23.0 154 1865.4000244140625 2025-12-27T12:24:39.000Z 23.0 157 1865.199951171875 2025-12-27T12:24:45.000Z 23.0 158 1864.4000244140625 2025-12-27T12:24:51.000Z 23.0 159 1864.4000244140625 2025-12-27T12:24:56.000Z 23.0 156 1864.5999755859375 2025-12-27T12:24:57.000Z 23.0 155 1864.5999755859375 2025-12-27T12:25:06.000Z 23.0 154 1864.199951171875 2025-12-27T12:25:09.000Z 23.0 151 1863.800048828125 2025-12-27T12:25:16.000Z 23.0 148 1863.800048828125 2025-12-27T12:25:18.000Z 23.0 145 1863.800048828125 2025-12-27T12:25:22.000Z 23.0 142 1863.4000244140625 2025-12-27T12:25:26.000Z 23.0 140 1863.199951171875 2025-12-27T12:25:28.000Z 23.0 137 1863.199951171875 2025-12-27T12:25:32.000Z 23.0 134 1862.5999755859375 2025-12-27T12:25:35.000Z 23.0 128 1862.4000244140625 2025-12-27T12:25:37.000Z 23.0 125 1862.199951171875 2025-12-27T12:25:38.000Z 23.0 126 1862.199951171875 2025-12-27T12:25:40.000Z 23.0 132 1862 2025-12-27T12:25:44.000Z 23.0 127 1862.4000244140625 2025-12-27T12:25:48.000Z 23.0 124 1862.800048828125 2025-12-27T12:25:50.000Z 23.0 127 1862.800048828125 2025-12-27T12:25:52.000Z 23.0 131 1862.800048828125 2025-12-27T12:25:55.000Z 23.0 134 1863.4000244140625 2025-12-27T12:25:59.000Z 23.0 135 1863.5999755859375 2025-12-27T12:26:02.000Z 23.0 138 1863.4000244140625 2025-12-27T12:26:06.000Z 23.0 142 1863.4000244140625 2025-12-27T12:26:11.000Z 23.0 141 1862.5999755859375 2025-12-27T12:26:22.000Z 23.0 144 1862.4000244140625 2025-12-27T12:26:23.000Z 23.0 144 1863 2025-12-27T12:26:37.000Z 23.0 145 1863.4000244140625 2025-12-27T12:26:44.000Z 23.0 149 1863.199951171875 2025-12-27T12:26:52.000Z 23.0 151 1862.800048828125 2025-12-27T12:27:03.000Z 23.0 152 1862.800048828125 2025-12-27T12:27:15.000Z 23.0 154 1862.800048828125 2025-12-27T12:27:25.000Z 23.0 156 1862.199951171875 2025-12-27T12:27:32.000Z 23.0 156 1862.4000244140625 2025-12-27T12:27:38.000Z 23.0 156 1863.4000244140625 2025-12-27T12:27:49.000Z 23.0 156 1863.4000244140625 2025-12-27T12:27:50.000Z 23.0 156 1863.199951171875 2025-12-27T12:27:52.000Z 23.0 153 1863.4000244140625 2025-12-27T12:28:01.000Z 23.0 151 1863.5999755859375 2025-12-27T12:28:04.000Z 23.0 148 1863.5999755859375 2025-12-27T12:28:12.000Z 23.0 145 1863.5999755859375 2025-12-27T12:28:14.000Z 23.0 140 1863.5999755859375 2025-12-27T12:28:17.000Z 23.0 137 1863.5999755859375 2025-12-27T12:28:20.000Z 23.0 140 1863.5999755859375 2025-12-27T12:28:22.000Z 23.0 143 1863.800048828125 2025-12-27T12:28:26.000Z 23.0 146 1863.800048828125 2025-12-27T12:28:32.000Z 23.0 149 1864 2025-12-27T12:28:33.000Z 23.0 149 1864.4000244140625 2025-12-27T12:28:36.000Z 23.0 149 1865.4000244140625 2025-12-27T12:28:45.000Z 23.0 149 1866.4000244140625 2025-12-27T12:28:56.000Z 23.0 149 1867 2025-12-27T12:29:08.000Z 22.0 152 1867.199951171875 2025-12-27T12:29:12.000Z 22.0 155 1867.4000244140625 2025-12-27T12:29:14.000Z 22.0 154 1867.4000244140625 2025-12-27T12:29:15.000Z 22.0 153 1867.5999755859375 2025-12-27T12:29:20.000Z 22.0 152 1866.800048828125 2025-12-27T12:29:32.000Z 22.0 153 1868.199951171875 2025-12-27T12:29:43.000Z 22.0 154 1867.800048828125 2025-12-27T12:29:56.000Z 22.0 152 1868.4000244140625 2025-12-27T12:30:00.000Z 22.0 155 1868.5999755859375 2025-12-27T12:30:01.000Z 22.0 155 1869.5999755859375 2025-12-27T12:30:05.000Z 22.0 156 1870 2025-12-27T12:30:08.000Z 22.0 156 1870.199951171875 2025-12-27T12:30:22.000Z 22.0 157 1869.4000244140625 2025-12-27T12:30:34.000Z 22.0 160 1869.4000244140625 2025-12-27T12:30:44.000Z 22.0 162 1868.5999755859375 2025-12-27T12:30:54.000Z 22.0 161 1868.4000244140625 2025-12-27T12:30:56.000Z 22.0 161 1868 2025-12-27T12:31:04.000Z 22.0 158 1867.5999755859375 2025-12-27T12:31:07.000Z 22.0 158 1867.4000244140625 2025-12-27T12:31:08.000Z 22.0 158 1866.4000244140625 2025-12-27T12:31:14.000Z 22.0 157 1865.4000244140625 2025-12-27T12:31:19.000Z 22.0 157 1864.199951171875 2025-12-27T12:31:24.000Z 22.0 159 1863.4000244140625 2025-12-27T12:31:35.000Z 22.0 158 1863.199951171875 2025-12-27T12:31:36.000Z 22.0 160 1862.5999755859375 2025-12-27T12:31:43.000Z 22.0 163 1862.4000244140625 2025-12-27T12:31:46.000Z 22.0 162 1863 2025-12-27T12:31:51.000Z 22.0 159 1862.800048828125 2025-12-27T12:32:00.000Z 22.0 161 1863.5999755859375 2025-12-27T12:32:11.000Z 22.0 160 1863.5999755859375 2025-12-27T12:32:20.000Z 22.0 158 1863.5999755859375 2025-12-27T12:32:29.000Z 22.0 157 1864.4000244140625 2025-12-27T12:32:33.000Z 22.0 156 1865 2025-12-27T12:32:40.000Z 22.0 157 1865.4000244140625 2025-12-27T12:32:45.000Z 22.0 155 1865.800048828125 2025-12-27T12:32:52.000Z 22.0 155 1866.5999755859375 2025-12-27T12:32:55.000Z 22.0 154 1867.5999755859375 2025-12-27T12:33:04.000Z 22.0 152 1867.5999755859375 2025-12-27T12:33:10.000Z 22.0 152 1867.5999755859375 2025-12-27T12:33:17.000Z 22.0 150 1867.800048828125 2025-12-27T12:33:27.000Z 22.0 149 1868 2025-12-27T12:33:33.000Z 22.0 152 1867.800048828125 2025-12-27T12:33:38.000Z 22.0 153 1868.5999755859375 2025-12-27T12:33:43.000Z 22.0 153 1869 2025-12-27T12:33:51.000Z 22.0 154 1869.4000244140625 2025-12-27T12:34:03.000Z 22.0 153 1869.800048828125 2025-12-27T12:34:04.000Z 22.0 153 1870.800048828125 2025-12-27T12:34:14.000Z 22.0 153 1870.800048828125 2025-12-27T12:34:15.000Z 22.0 153 1870.4000244140625 2025-12-27T12:34:21.000Z 22.0 155 1870 2025-12-27T12:34:24.000Z 22.0 154 1870 2025-12-27T12:34:30.000Z 22.0 154 1870 2025-12-27T12:34:31.000Z 22.0 155 1870.199951171875 2025-12-27T12:34:37.000Z 22.0 155 1869.800048828125 2025-12-27T12:34:39.000Z 22.0 154 1869.5999755859375 2025-12-27T12:34:40.000Z 22.0 154 1869.5999755859375 2025-12-27T12:34:43.000Z 22.0 155 1870.5999755859375 2025-12-27T12:34:47.000Z 22.0 155 1870.800048828125 2025-12-27T12:34:49.000Z 22.0 155 1870.800048828125 2025-12-27T12:34:54.000Z 22.0 155 1871.199951171875 2025-12-27T12:34:56.000Z 22.0 156 1872 2025-12-27T12:34:59.000Z 22.0 156 1872.800048828125 2025-12-27T12:35:04.000Z 22.0 156 1873 2025-12-27T12:35:07.000Z 22.0 157 1873.800048828125 2025-12-27T12:35:10.000Z 22.0 158 1874 2025-12-27T12:35:11.000Z 22.0 159 1874.4000244140625 2025-12-27T12:35:12.000Z 22.0 159 1875.199951171875 2025-12-27T12:35:15.000Z 22.0 161 1876.4000244140625 2025-12-27T12:35:18.000Z 22.0 161 1877 2025-12-27T12:35:20.000Z 22.0 160 1877.5999755859375 2025-12-27T12:35:22.000Z 22.0 161 1878.5999755859375 2025-12-27T12:35:26.000Z 22.0 162 1879.4000244140625 2025-12-27T12:35:28.000Z 22.0 161 1879.800048828125 2025-12-27T12:35:29.000Z 22.0 162 1880.800048828125 2025-12-27T12:35:33.000Z 22.0 162 1881.800048828125 2025-12-27T12:35:37.000Z 22.0 161 1882.5999755859375 2025-12-27T12:35:39.000Z 22.0 162 1883 2025-12-27T12:35:42.000Z 22.0 162 1884 2025-12-27T12:35:45.000Z 22.0 160 1884.5999755859375 2025-12-27T12:35:46.000Z 22.0 160 1885.4000244140625 2025-12-27T12:35:48.000Z 22.0 159 1886.4000244140625 2025-12-27T12:35:52.000Z 22.0 160 1886.5999755859375 2025-12-27T12:35:53.000Z 22.0 160 1886.800048828125 2025-12-27T12:35:54.000Z 22.0 160 1887.4000244140625 2025-12-27T12:35:59.000Z 22.0 160 1888.5999755859375 2025-12-27T12:36:04.000Z 22.0 158 1889 2025-12-27T12:36:05.000Z 22.0 160 1889.5999755859375 2025-12-27T12:36:07.000Z 22.0 159 1890.5999755859375 2025-12-27T12:36:11.000Z 22.0 160 1890.800048828125 2025-12-27T12:36:12.000Z 22.0 159 1891.800048828125 2025-12-27T12:36:18.000Z 22.0 160 1892.800048828125 2025-12-27T12:36:25.000Z 22.0 162 1893.800048828125 2025-12-27T12:36:30.000Z 22.0 160 1894.4000244140625 2025-12-27T12:36:32.000Z 22.0 160 1895 2025-12-27T12:36:34.000Z 22.0 160 1896 2025-12-27T12:36:39.000Z 22.0 159 1896 2025-12-27T12:36:40.000Z 22.0 159 1897.199951171875 2025-12-27T12:36:47.000Z 22.0 158 1898.199951171875 2025-12-27T12:36:53.000Z 22.0 157 1899 2025-12-27T12:36:56.000Z 22.0 156 1899.4000244140625 2025-12-27T12:36:58.000Z 22.0 156 1899.5999755859375 2025-12-27T12:37:00.000Z 22.0 156 1899.800048828125 2025-12-27T12:37:02.000Z 22.0 156 1900.4000244140625 2025-12-27T12:37:05.000Z 22.0 156 1901.199951171875 2025-12-27T12:37:10.000Z 22.0 152 1901.5999755859375 2025-12-27T12:37:12.000Z 22.0 150 1902 2025-12-27T12:37:14.000Z 22.0 147 1902.199951171875 2025-12-27T12:37:17.000Z 22.0 145 1902.4000244140625 2025-12-27T12:37:21.000Z 22.0 142 1902.5999755859375 2025-12-27T12:37:24.000Z 22.0 140 1903.199951171875 2025-12-27T12:37:31.000Z 22.0 142 1903.5999755859375 2025-12-27T12:37:34.000Z 22.0 139 1903.800048828125 2025-12-27T12:37:35.000Z 22.0 137 1904 2025-12-27T12:37:37.000Z 22.0 133 1904.4000244140625 2025-12-27T12:37:39.000Z 22.0 130 1904.5999755859375 2025-12-27T12:37:41.000Z 22.0 127 1904.800048828125 2025-12-27T12:37:44.000Z 22.0 125 1905 2025-12-27T12:37:48.000Z 22.0 122 1905.199951171875 2025-12-27T12:37:50.000Z 22.0 117 1905.5999755859375 2025-12-27T12:37:52.000Z 22.0 114 1906 2025-12-27T12:37:53.000Z 22.0 114 1906.800048828125 2025-12-27T12:37:59.000Z 22.0 117 1907 2025-12-27T12:38:00.000Z 22.0 119 1907.5999755859375 2025-12-27T12:38:03.000Z 22.0 115 1908 2025-12-27T12:38:05.000Z 22.0 111 1908 2025-12-27T12:38:06.000Z 22.0 111 1909 2025-12-27T12:38:14.000Z 22.0 108 1909.199951171875 2025-12-27T12:38:15.000Z 22.0 107 1909.5999755859375 2025-12-27T12:38:21.000Z 22.0 110 1910.199951171875 2025-12-27T12:38:25.000Z 22.0 109 1910.800048828125 2025-12-27T12:38:28.000Z 22.0 109 1911.199951171875 2025-12-27T12:38:36.000Z 22.0 108 1911.4000244140625 2025-12-27T12:38:39.000Z 22.0 111 1912.4000244140625 2025-12-27T12:38:48.000Z 22.0 110 1913 2025-12-27T12:38:54.000Z 22.0 106 1913.199951171875 2025-12-27T12:38:59.000Z 22.0 111 1913 2025-12-27T12:39:01.000Z 22.0 115 1913.4000244140625 2025-12-27T12:39:05.000Z 22.0 109 1913.800048828125 2025-12-27T12:39:06.000Z 22.0 106 1914.4000244140625 2025-12-27T12:39:08.000Z 22.0 105 1914.5999755859375 2025-12-27T12:39:09.000Z 22.0 107 1914.5999755859375 2025-12-27T12:39:11.000Z 22.0 113 1914.4000244140625 2025-12-27T12:39:14.000Z 22.0 117 1914.4000244140625 2025-12-27T12:39:16.000Z 22.0 122 1914.5999755859375 2025-12-27T12:39:18.000Z 22.0 126 1914.800048828125 2025-12-27T12:39:19.000Z 22.0 126 1915 2025-12-27T12:39:23.000Z 22.0 129 1915.4000244140625 2025-12-27T12:39:31.000Z 22.0 132 1915.800048828125 2025-12-27T12:39:33.000Z 22.0 133 1916.800048828125 2025-12-27T12:39:37.000Z 22.0 136 1917 2025-12-27T12:39:38.000Z 22.0 135 1917.800048828125 2025-12-27T12:39:45.000Z 23.0 137 1918.199951171875 2025-12-27T12:39:46.000Z 23.0 137 1918.800048828125 2025-12-27T12:39:55.000Z 23.0 141 1918.800048828125 2025-12-27T12:39:56.000Z 23.0 142 1918.4000244140625 2025-12-27T12:40:00.000Z 23.0 145 1919.5999755859375 2025-12-27T12:40:06.000Z 23.0 145 1920 2025-12-27T12:40:08.000Z 23.0 145 1920 2025-12-27T12:40:18.000Z 23.0 147 1920.199951171875 2025-12-27T12:40:24.000Z 23.0 150 1920.199951171875 2025-12-27T12:40:28.000Z 23.0 151 1920.800048828125 2025-12-27T12:40:34.000Z 23.0 152 1921.800048828125 2025-12-27T12:40:40.000Z 23.0 152 1921.800048828125 2025-12-27T12:40:42.000Z 23.0 154 1922 2025-12-27T12:40:53.000Z 22.0 155 1922.800048828125 2025-12-27T12:41:05.000Z 22.0 156 1923 2025-12-27T12:41:06.000Z 22.0 155 1924 2025-12-27T12:41:12.000Z 22.0 156 1924.4000244140625 2025-12-27T12:41:18.000Z 22.0 157 1925 2025-12-27T12:41:26.000Z 22.0 156 1925.199951171875 2025-12-27T12:41:30.000Z 22.0 158 1926.199951171875 2025-12-27T12:41:41.000Z 22.0 158 1926.4000244140625 2025-12-27T12:41:42.000Z 22.0 157 1927.199951171875 2025-12-27T12:41:50.000Z 22.0 159 1927.800048828125 2025-12-27T12:41:53.000Z 22.0 159 1927.4000244140625 2025-12-27T12:42:02.000Z 22.0 156 1927.4000244140625 2025-12-27T12:42:05.000Z 22.0 155 1927.199951171875 2025-12-27T12:42:08.000Z 22.0 151 1927.4000244140625 2025-12-27T12:42:11.000Z 22.0 148 1927.4000244140625 2025-12-27T12:42:14.000Z 22.0 145 1927.199951171875 2025-12-27T12:42:17.000Z 22.0 141 1927.199951171875 2025-12-27T12:42:19.000Z 22.0 139 1928 2025-12-27T12:42:27.000Z 22.0 136 1928.4000244140625 2025-12-27T12:42:28.000Z 22.0 131 1928.4000244140625 2025-12-27T12:42:29.000Z 22.0 131 1929.4000244140625 2025-12-27T12:42:36.000Z 22.0 133 1930 2025-12-27T12:42:38.000Z 22.0 136 1930.4000244140625 2025-12-27T12:42:40.000Z 22.0 139 1930.4000244140625 2025-12-27T12:42:41.000Z 22.0 139 1930.199951171875 2025-12-27T12:42:46.000Z 22.0 142 1930.5999755859375 2025-12-27T12:42:50.000Z 22.0 144 1930.800048828125 2025-12-27T12:42:52.000Z 22.0 143 1931.5999755859375 2025-12-27T12:42:57.000Z 22.0 145 1932.199951171875 2025-12-27T12:43:02.000Z 22.0 148 1932.199951171875 2025-12-27T12:43:04.000Z 22.0 149 1932.4000244140625 2025-12-27T12:43:11.000Z 22.0 146 1932.5999755859375 2025-12-27T12:43:15.000Z 22.0 147 1932.5999755859375 2025-12-27T12:43:17.000Z 22.0 150 1932.4000244140625 2025-12-27T12:43:19.000Z 22.0 153 1932 2025-12-27T12:43:23.000Z 22.0 150 1931.5999755859375 2025-12-27T12:43:30.000Z 22.0 150 1931.4000244140625 2025-12-27T12:43:31.000Z 22.0 150 1930.4000244140625 2025-12-27T12:43:41.000Z 22.0 152 1929.4000244140625 2025-12-27T12:43:45.000Z 22.0 154 1929 2025-12-27T12:43:50.000Z 22.0 157 1928.800048828125 2025-12-27T12:43:52.000Z 22.0 157 1928.199951171875 2025-12-27T12:43:58.000Z 22.0 157 1927.800048828125 2025-12-27T12:44:01.000Z 22.0 156 1927.5999755859375 2025-12-27T12:44:06.000Z 22.0 159 1928 2025-12-27T12:44:11.000Z 22.0 159 1927.4000244140625 2025-12-27T12:44:22.000Z 22.0 159 1927 2025-12-27T12:44:26.000Z 22.0 159 1926 2025-12-27T12:44:36.000Z 22.0 160 1924.800048828125 2025-12-27T12:44:49.000Z 22.0 159 1924.4000244140625 2025-12-27T12:44:56.000Z 22.0 162 1924.800048828125 2025-12-27T12:45:01.000Z 22.0 163 1925 2025-12-27T12:45:12.000Z 22.0 161 1926 2025-12-27T12:45:24.000Z 22.0 161 1926.800048828125 2025-12-27T12:45:39.000Z 22.0 160 1926.800048828125 2025-12-27T12:45:41.000Z 22.0 161 1927.199951171875 2025-12-27T12:45:45.000Z 22.0 162 1927.800048828125 2025-12-27T12:45:52.000Z 22.0 162 1928.4000244140625 2025-12-27T12:45:57.000Z 22.0 164 1928.4000244140625 2025-12-27T12:45:59.000Z 22.0 164 1928.5999755859375 2025-12-27T12:46:05.000Z 22.0 164 1929.4000244140625 2025-12-27T12:46:17.000Z 22.0 163 1929.4000244140625 2025-12-27T12:46:18.000Z 22.0 163 1928.199951171875 2025-12-27T12:46:29.000Z 22.0 162 1928.199951171875 2025-12-27T12:46:30.000Z 22.0 163 1927.199951171875 2025-12-27T12:46:37.000Z 22.0 163 1926 2025-12-27T12:46:44.000Z 22.0 163 1925.5999755859375 2025-12-27T12:46:45.000Z 22.0 162 1924.800048828125 2025-12-27T12:46:57.000Z 22.0 160 1924.199951171875 2025-12-27T12:47:08.000Z 22.0 160 1923.800048828125 2025-12-27T12:47:16.000Z 22.0 161 1923.4000244140625 2025-12-27T12:47:18.000Z 22.0 162 1922.800048828125 2025-12-27T12:47:21.000Z 22.0 163 1922.199951171875 2025-12-27T12:47:29.000Z 22.0 163 1921.800048828125 2025-12-27T12:47:35.000Z 22.0 163 1921.199951171875 2025-12-27T12:47:40.000Z 22.0 163 1920.800048828125 2025-12-27T12:47:49.000Z 22.0 163 1920.5999755859375 2025-12-27T12:47:51.000Z 22.0 162 1920.4000244140625 2025-12-27T12:48:04.000Z 22.0 160 1921 2025-12-27T12:48:11.000Z 22.0 157 1922 2025-12-27T12:48:15.000Z 22.0 157 1922.199951171875 2025-12-27T12:48:16.000Z 22.0 156 1922.800048828125 2025-12-27T12:48:26.000Z 22.0 156 1923 2025-12-27T12:48:27.000Z 22.0 156 1923.199951171875 2025-12-27T12:48:28.000Z 22.0 156 1923.199951171875 2025-12-27T12:48:31.000Z 22.0 154 1923.5999755859375 2025-12-27T12:48:35.000Z 22.0 151 1924.199951171875 2025-12-27T12:48:37.000Z 22.0 149 1924 2025-12-27T12:48:39.000Z 22.0 146 1924 2025-12-27T12:48:47.000Z 22.0 144 1924 2025-12-27T12:48:54.000Z 22.0 141 1924 2025-12-27T12:48:58.000Z 22.0 140 1924 2025-12-27T12:49:05.000Z 22.0 137 1924 2025-12-27T12:49:07.000Z 22.0 134 1924 2025-12-27T12:49:11.000Z 22.0 131 1924 2025-12-27T12:49:13.000Z 22.0 128 1924 2025-12-27T12:49:14.000Z 22.0 128 1924 2025-12-27T12:49:18.000Z 22.0 124 1924 2025-12-27T12:49:21.000Z 22.0 121 1924 2025-12-27T12:49:26.000Z 22.0 118 1924 2025-12-27T12:49:29.000Z 22.0 115 1924 2025-12-27T12:49:31.000Z 22.0 116 1924 2025-12-27T12:49:34.000Z 22.0 120 1924 2025-12-27T12:49:35.000Z 22.0 123 1924 2025-12-27T12:49:39.000Z 22.0 119 1943 2025-12-27T12:49:40.000Z 22.0 119 1942.800048828125 2025-12-27T12:49:41.000Z 22.0 122 1944 2025-12-27T12:49:43.000Z 22.0 125 1944.199951171875 2025-12-27T12:49:45.000Z 22.0 125 1944.199951171875 2025-12-27T12:49:48.000Z 22.0 123 1944.5999755859375 2025-12-27T12:49:52.000Z 22.0 126 1945.199951171875 2025-12-27T12:49:54.000Z 22.0 129 1945.800048828125 2025-12-27T12:49:55.000Z 22.0 132 1946.4000244140625 2025-12-27T12:49:57.000Z 22.0 134 1947.199951171875 2025-12-27T12:50:00.000Z 22.0 134 1947.5999755859375 2025-12-27T12:50:01.000Z 22.0 134 1949.199951171875 2025-12-27T12:50:06.000Z 22.0 136 1950.199951171875 2025-12-27T12:50:10.000Z 22.0 138 1951.4000244140625 2025-12-27T12:50:13.000Z 22.0 139 1952.5999755859375 2025-12-27T12:50:17.000Z 22.0 141 1953.4000244140625 2025-12-27T12:50:22.000Z 22.0 142 1953.5999755859375 2025-12-27T12:50:24.000Z 22.0 142 1955 2025-12-27T12:50:28.000Z 22.0 140 1956.199951171875 2025-12-27T12:50:32.000Z 22.0 142 1956.800048828125 2025-12-27T12:50:35.000Z 22.0 144 1957.199951171875 2025-12-27T12:50:37.000Z 22.0 144 1958 2025-12-27T12:50:43.000Z 22.0 147 1958.199951171875 2025-12-27T12:50:44.000Z 22.0 147 1958.800048828125 2025-12-27T12:50:47.000Z 22.0 149 1959.4000244140625 2025-12-27T12:50:52.000Z 22.0 149 1959.800048828125 2025-12-27T12:51:01.000Z 22.0 152 1960 2025-12-27T12:51:13.000Z 22.0 154 1960.4000244140625 2025-12-27T12:51:22.000Z 22.0 155 1960.800048828125 2025-12-27T12:51:24.000Z 22.0 155 1961.5999755859375 2025-12-27T12:51:29.000Z 22.0 155 1962 2025-12-27T12:51:32.000Z 22.0 155 1962 2025-12-27T12:51:34.000Z 22.0 153 1962 2025-12-27T12:51:35.000Z 22.0 153 1961.5999755859375 2025-12-27T12:51:37.000Z 22.0 153 1960.800048828125 2025-12-27T12:51:42.000Z 22.0 155 1961.4000244140625 2025-12-27T12:51:47.000Z 22.0 152 1961.4000244140625 2025-12-27T12:51:49.000Z 22.0 153 1961.4000244140625 2025-12-27T12:51:54.000Z 22.0 156 1961.4000244140625 2025-12-27T12:52:01.000Z 22.0 159 1961.199951171875 2025-12-27T12:52:13.000Z 22.0 161 1961.5999755859375 2025-12-27T12:52:25.000Z 22.0 160 1960.5999755859375 2025-12-27T12:52:33.000Z 22.0 157 1960.4000244140625 2025-12-27T12:52:35.000Z 22.0 158 1959.800048828125 2025-12-27T12:52:38.000Z 21.0 158 1959.4000244140625 2025-12-27T12:52:47.000Z 21.0 159 1959.199951171875 2025-12-27T12:52:50.000Z 21.0 159 1958.4000244140625 2025-12-27T12:52:58.000Z 21.0 160 1958.199951171875 2025-12-27T12:53:03.000Z 21.0 160 1957.199951171875 2025-12-27T12:53:15.000Z 21.0 162 1957.199951171875 2025-12-27T12:53:16.000Z 21.0 161 1956.800048828125 2025-12-27T12:53:20.000Z 21.0 164 1957.199951171875 2025-12-27T12:53:28.000Z 21.0 164 1956.199951171875 2025-12-27T12:53:37.000Z 21.0 163 1956.199951171875 2025-12-27T12:53:40.000Z 21.0 163 1956 2025-12-27T12:53:51.000Z 21.0 163 1957.199951171875 2025-12-27T12:53:57.000Z 21.0 165 1957.199951171875 2025-12-27T12:54:00.000Z 21.0 165 1956.800048828125 2025-12-27T12:54:04.000Z 21.0 165 1956.5999755859375 2025-12-27T12:54:07.000Z 21.0 164 1957.5999755859375 2025-12-27T12:54:16.000Z 21.0 164 1958.4000244140625 2025-12-27T12:54:21.000Z 21.0 164 1958.5999755859375 2025-12-27T12:54:23.000Z 21.0 165 1959 2025-12-27T12:54:25.000Z 21.0 164 1959.5999755859375 2025-12-27T12:54:28.000Z 21.0 164 1960.4000244140625 2025-12-27T12:54:30.000Z 21.0 164 1960.5999755859375 2025-12-27T12:54:32.000Z 21.0 164 1960.800048828125 2025-12-27T12:54:33.000Z 21.0 164 1961 2025-12-27T12:54:35.000Z 21.0 165 1962 2025-12-27T12:54:39.000Z 21.0 164 1962.4000244140625 2025-12-27T12:54:44.000Z 21.0 163 1961.5999755859375 2025-12-27T12:54:48.000Z 21.0 160 1961.5999755859375 2025-12-27T12:54:50.000Z 21.0 157 1961.5999755859375 2025-12-27T12:54:54.000Z 21.0 154 1961.5999755859375 2025-12-27T12:54:58.000Z 21.0 151 1961.5999755859375 2025-12-27T12:55:03.000Z 21.0 148 1961.5999755859375 2025-12-27T12:55:05.000Z 21.0 144 1961.5999755859375 2025-12-27T12:55:09.000Z 21.0 141 1961.5999755859375 2025-12-27T12:55:14.000Z 21.0 137 1961.5999755859375 2025-12-27T12:55:16.000Z 21.0 134 1961.5999755859375 2025-12-27T12:55:23.000Z 21.0 134 1961.5999755859375 2025-12-27T12:55:27.000Z 21.0 131 1961.5999755859375 2025-12-27T12:55:31.000Z 21.0 128 1961.5999755859375 2025-12-27T12:55:33.000Z 21.0 124 1961.5999755859375 2025-12-27T12:55:35.000Z 21.0 125 1970.4000244140625 2025-12-27T12:55:46.000Z 22.0 126 1971 2025-12-27T12:55:49.000Z 22.0 127 1971.199951171875 2025-12-27T12:55:53.000Z 22.0 124 1971.5999755859375 2025-12-27T12:55:55.000Z 22.0 128 1972.800048828125 2025-12-27T12:55:58.000Z 22.0 131 1973.199951171875 2025-12-27T12:56:00.000Z 22.0 127 1973.4000244140625 2025-12-27T12:56:01.000Z 22.0 124 1973.800048828125 2025-12-27T12:56:03.000Z 22.0 122 1974.800048828125 2025-12-27T12:56:09.000Z 22.0 121 1974.800048828125 2025-12-27T12:56:10.000Z 22.0 114 1974.800048828125 2025-12-27T12:56:11.000Z 22.0 109 1974.800048828125 2025-12-27T12:56:15.000Z 22.0 113 1974.800048828125 2025-12-27T12:56:17.000Z 22.0 117 1975 2025-12-27T12:56:18.000Z 22.0 120 1975.199951171875 2025-12-27T12:56:20.000Z 22.0 123 1975.199951171875 2025-12-27T12:56:21.000Z 22.0 124 1975.4000244140625 2025-12-27T12:56:28.000Z 22.0 127 1975.800048828125 2025-12-27T12:56:32.000Z 22.0 131 1975.800048828125 2025-12-27T12:56:38.000Z 22.0 132 1975.800048828125 2025-12-27T12:56:41.000Z 22.0 135 1975.5999755859375 2025-12-27T12:56:45.000Z 22.0 136 1975.199951171875 2025-12-27T12:56:51.000Z 22.0 135 1975 2025-12-27T12:56:52.000Z 22.0 135 1974.800048828125 2025-12-27T12:56:53.000Z 22.0 135 1974.5999755859375 2025-12-27T12:56:57.000Z 22.0 138 1975 2025-12-27T12:57:02.000Z 22.0 139 1975 2025-12-27T12:57:08.000Z 22.0 139 1974.5999755859375 2025-12-27T12:57:15.000Z 22.0 140 1975 2025-12-27T12:57:23.000Z 22.0 140 1975.199951171875 2025-12-27T12:57:29.000Z 22.0 140 1975.199951171875 2025-12-27T12:57:30.000Z 22.0 139 1974.4000244140625 2025-12-27T12:57:36.000Z 22.0 140 1974 2025-12-27T12:57:38.000Z 22.0 143 1974 2025-12-27T12:57:42.000Z 22.0 146 1974 2025-12-27T12:57:44.000Z 22.0 146 1974 2025-12-27T12:57:45.000Z 22.0 148 1973.800048828125 2025-12-27T12:57:50.000Z 22.0 149 1974 2025-12-27T12:57:53.000Z 22.0 151 1974.4000244140625 2025-12-27T12:58:01.000Z 22.0 152 1974.4000244140625 2025-12-27T12:58:08.000Z 22.0 149 1974.4000244140625 2025-12-27T12:58:13.000Z 22.0 146 1974.199951171875 2025-12-27T12:58:15.000Z 22.0 143 1974.199951171875 2025-12-27T12:58:17.000Z 22.0 140 1974.199951171875 2025-12-27T12:58:19.000Z 22.0 138 1974 2025-12-27T12:58:28.000Z 22.0 135 1974.4000244140625 2025-12-27T12:58:36.000Z 22.0 132 1974.199951171875 2025-12-27T12:58:37.000Z 22.0 129 1974.199951171875 2025-12-27T12:58:39.000Z 22.0 126 1975 2025-12-27T12:58:41.000Z 22.0 125 1975.800048828125 2025-12-27T12:58:46.000Z 22.0 122 1975.4000244140625 2025-12-27T12:58:51.000Z 22.0 119 1975.5999755859375 2025-12-27T12:58:57.000Z 22.0 121 1976 2025-12-27T12:59:01.000Z 22.0 117 1976 2025-12-27T12:59:04.000Z 22.0 121 1976 2025-12-27T12:59:05.000Z 22.0 123 1976 2025-12-27T12:59:06.000Z 22.0 122 1976.199951171875 2025-12-27T12:59:12.000Z 22.0 123 1977 2025-12-27T12:59:16.000Z 22.0 125 1977.5999755859375 2025-12-27T12:59:18.000Z 22.0 128 1977.800048828125 2025-12-27T12:59:20.000Z 22.0 131 1978.199951171875 2025-12-27T12:59:22.000Z 22.0 132 1978.5999755859375 2025-12-27T12:59:27.000Z 22.0 127 1979.199951171875 2025-12-27T12:59:34.000Z 22.0 126 1979.199951171875 2025-12-27T12:59:35.000Z 22.0 125 1980 2025-12-27T12:59:40.000Z 22.0 129 1980.199951171875 2025-12-27T12:59:41.000Z 22.0 129 1980.199951171875 2025-12-27T12:59:42.000Z 22.0 130 1981.199951171875 2025-12-27T12:59:49.000Z 22.0 133 1981.199951171875 2025-12-27T12:59:50.000Z 22.0 133 1981.4000244140625 2025-12-27T12:59:52.000Z 22.0 129 1981.5999755859375 2025-12-27T12:59:53.000Z 22.0 124 1981.5999755859375 2025-12-27T12:59:54.000Z 22.0 120 1982.199951171875 2025-12-27T12:59:56.000Z 22.0 117 1982.199951171875 2025-12-27T12:59:57.000Z 22.0 117 1982.4000244140625 2025-12-27T12:59:58.000Z 22.0 120 1982.4000244140625 2025-12-27T12:59:59.000Z 22.0 123 1982.4000244140625 2025-12-27T13:00:00.000Z 22.0 123 1982.199951171875 2025-12-27T13:00:02.000Z 22.0 123 1981.800048828125 2025-12-27T13:00:06.000Z 23.0 126 1982.800048828125 2025-12-27T13:00:13.000Z 23.0 123 1983.4000244140625 2025-12-27T13:00:16.000Z 23.0 123 1984.4000244140625 2025-12-27T13:00:21.000Z 23.0 122 1984.800048828125 2025-12-27T13:00:25.000Z 23.0 119 1984.800048828125 2025-12-27T13:00:26.000Z 23.0 119 1984.800048828125 2025-12-27T13:00:35.000Z 23.0 116 1984.800048828125 2025-12-27T13:00:39.000Z 23.0 115 1985.5999755859375 2025-12-27T13:00:43.000Z 23.0 113 1985.5999755859375 2025-12-27T13:00:44.000Z 23.0 108 1985.800048828125 2025-12-27T13:00:47.000Z 23.0 113 1986 2025-12-27T13:00:49.000Z 23.0 115 1986 2025-12-27T13:00:50.000Z 23.0 112 1986 2025-12-27T13:00:51.000Z 23.0 109 1986.199951171875 2025-12-27T13:00:52.000Z 23.0 108 1986.5999755859375 2025-12-27T13:00:55.000Z 23.0 109 1986.800048828125 2025-12-27T13:00:57.000Z 23.0 113 1986.800048828125 2025-12-27T13:00:59.000Z 23.0 116 1987 2025-12-27T13:01:01.000Z 23.0 119 1987 2025-12-27T13:01:02.000Z 23.0 117 1987 2025-12-27T13:01:03.000Z 23.0 114 1987.4000244140625 2025-12-27T13:01:05.000Z 23.0 110 1987.5999755859375 2025-12-27T13:01:09.000Z 23.0 113 1987.5999755859375 2025-12-27T13:01:10.000Z 23.0 116 1987.5999755859375 2025-12-27T13:01:11.000Z 23.0 118 1988.199951171875 2025-12-27T13:01:16.000Z 23.0 121 1988.4000244140625 2025-12-27T13:01:19.000Z 23.0 127 1988.5999755859375 2025-12-27T13:01:21.000Z 23.0 128 1989 2025-12-27T13:01:22.000Z 23.0 128 1989.199951171875 2025-12-27T13:01:23.000Z 23.0 124 1990 2025-12-27T13:01:26.000Z 23.0 123 1990.199951171875 2025-12-27T13:01:30.000Z 23.0 124 1990.199951171875 2025-12-27T13:01:32.000Z 23.0 124 1990 2025-12-27T13:01:34.000Z 23.0 128 1990 2025-12-27T13:01:35.000Z 23.0 128 1990 2025-12-27T13:01:36.000Z 23.0 131 1990.199951171875 2025-12-27T13:01:38.000Z 23.0 134 1990.5999755859375 2025-12-27T13:01:40.000Z 23.0 137 1990.5999755859375 2025-12-27T13:01:41.000Z 23.0 138 1991 2025-12-27T13:01:44.000Z 23.0 140 1991 2025-12-27T13:01:45.000Z 23.0 141 1991.199951171875 2025-12-27T13:01:46.000Z 23.0 141 1992.199951171875 2025-12-27T13:01:51.000Z 24.0 143 1992.4000244140625 2025-12-27T13:01:52.000Z 24.0 144 1992.5999755859375 2025-12-27T13:01:55.000Z 24.0 145 1992.5999755859375 2025-12-27T13:01:57.000Z 24.0 145 1992.800048828125 2025-12-27T13:01:58.000Z 24.0 146 1993.199951171875 2025-12-27T13:02:01.000Z 24.0 149 1993.4000244140625 2025-12-27T13:02:02.000Z 24.0 150 1993.5999755859375 2025-12-27T13:02:04.000Z 24.0 150 1994.4000244140625 2025-12-27T13:02:06.000Z 24.0 152 1994.5999755859375 2025-12-27T13:02:09.000Z 24.0 155 1994.800048828125 2025-12-27T13:02:11.000Z 24.0 156 1995.4000244140625 2025-12-27T13:02:15.000Z 24.0 158 1995.5999755859375 2025-12-27T13:02:16.000Z 24.0 159 1996 2025-12-27T13:02:19.000Z 24.0 160 1996.4000244140625 2025-12-27T13:02:20.000Z 24.0 160 1997.4000244140625 2025-12-27T13:02:26.000Z 24.0 162 1997.4000244140625 2025-12-27T13:02:28.000Z 24.0 162 1998.5999755859375 2025-12-27T13:02:33.000Z 24.0 164 1999.199951171875 2025-12-27T13:02:38.000Z 24.0 162 1999.199951171875 2025-12-27T13:02:44.000Z 24.0 162 1999.5999755859375 2025-12-27T13:02:45.000Z 24.0 163 2000.199951171875 2025-12-27T13:02:48.000Z 24.0 162 2000.199951171875 2025-12-27T13:02:52.000Z 24.0 162 2000.5999755859375 2025-12-27T13:02:55.000Z 24.0 163 2000.800048828125 2025-12-27T13:02:58.000Z 24.0 162 2002 2025-12-27T13:03:03.000Z 24.0 162 2002.4000244140625 2025-12-27T13:03:04.000Z 24.0 163 2002.800048828125 2025-12-27T13:03:11.000Z 24.0 163 2003.199951171875 2025-12-27T13:03:13.000Z 24.0 163 2003.4000244140625 2025-12-27T13:03:17.000Z 24.0 164 2004 2025-12-27T13:03:20.000Z 24.0 163 2004.199951171875 2025-12-27T13:03:23.000Z 24.0 162 2004.4000244140625 2025-12-27T13:03:24.000Z 24.0 161 2005.5999755859375 2025-12-27T13:03:27.000Z 24.0 163 2005.800048828125 2025-12-27T13:03:28.000Z 24.0 162 2006.199951171875 2025-12-27T13:03:30.000Z 24.0 161 2006.800048828125 2025-12-27T13:03:33.000Z 24.0 161 2007.800048828125 2025-12-27T13:03:40.000Z 24.0 162 2007.800048828125 2025-12-27T13:03:45.000Z 25.0 159 2008 2025-12-27T13:03:46.000Z 25.0 158 2008.5999755859375 2025-12-27T13:03:50.000Z 25.0 158 2008.800048828125 2025-12-27T13:03:52.000Z 25.0 159 2009.199951171875 2025-12-27T13:03:54.000Z 25.0 159 2009.4000244140625 2025-12-27T13:03:55.000Z 25.0 160 2009.5999755859375 2025-12-27T13:03:56.000Z 25.0 161 2010 2025-12-27T13:03:58.000Z 25.0 161 2010.4000244140625 2025-12-27T13:03:59.000Z 25.0 160 2011.199951171875 2025-12-27T13:04:01.000Z 25.0 160 2011.5999755859375 2025-12-27T13:04:02.000Z 25.0 160 2011.800048828125 2025-12-27T13:04:03.000Z 25.0 159 2012.5999755859375 2025-12-27T13:04:09.000Z 25.0 159 2012.5999755859375 2025-12-27T13:04:12.000Z 25.0 158 2013.199951171875 2025-12-27T13:04:20.000Z 25.0 158 2013.800048828125 2025-12-27T13:04:22.000Z 25.0 159 2013.800048828125 2025-12-27T13:04:23.000Z 25.0 158 2014.800048828125 2025-12-27T13:04:27.000Z 25.0 159 2015.4000244140625 2025-12-27T13:04:29.000Z 25.0 160 2015.5999755859375 2025-12-27T13:04:30.000Z 25.0 160 2015.800048828125 2025-12-27T13:04:33.000Z 25.0 159 2015.800048828125 2025-12-27T13:04:34.000Z 25.0 159 2016 2025-12-27T13:04:35.000Z 25.0 159 2016 2025-12-27T13:04:36.000Z 25.0 159 2016.199951171875 2025-12-27T13:04:38.000Z 25.0 159 2017 2025-12-27T13:04:41.000Z 25.0 158 2017.4000244140625 2025-12-27T13:04:46.000Z 25.0 159 2018 2025-12-27T13:04:51.000Z 25.0 159 2018.199951171875 2025-12-27T13:04:52.000Z 25.0 159 2018.5999755859375 2025-12-27T13:04:53.000Z 25.0 159 2019.199951171875 2025-12-27T13:04:55.000Z 25.0 159 2019.4000244140625 2025-12-27T13:04:56.000Z 25.0 159 2019.5999755859375 2025-12-27T13:04:57.000Z 25.0 159 2019.800048828125 2025-12-27T13:04:59.000Z 25.0 158 2020 2025-12-27T13:05:02.000Z 25.0 158 2019.800048828125 2025-12-27T13:05:05.000Z 25.0 157 2019.800048828125 2025-12-27T13:05:06.000Z 25.0 157 2020.4000244140625 2025-12-27T13:05:10.000Z 25.0 156 2021.4000244140625 2025-12-27T13:05:14.000Z 25.0 157 2022.5999755859375 2025-12-27T13:05:19.000Z 25.0 157 2022.800048828125 2025-12-27T13:05:25.000Z 25.0 158 2023.5999755859375 2025-12-27T13:05:32.000Z 25.0 159 2024 2025-12-27T13:05:35.000Z 25.0 159 2024 2025-12-27T13:05:46.000Z 25.0 159 2024.800048828125 2025-12-27T13:05:53.000Z 25.0 157 2025.5999755859375 2025-12-27T13:05:55.000Z 25.0 156 2026.4000244140625 2025-12-27T13:05:56.000Z 25.0 155 2027.4000244140625 2025-12-27T13:05:59.000Z 25.0 154 2026.5999755859375 2025-12-27T13:06:06.000Z 25.0 154 2026.800048828125 2025-12-27T13:06:13.000Z 25.0 151 2026.5999755859375 2025-12-27T13:06:15.000Z 25.0 149 2027 2025-12-27T13:06:26.000Z 25.0 150 2027.199951171875 2025-12-27T13:06:29.000Z 25.0 153 2028.199951171875 2025-12-27T13:06:37.000Z 25.0 151 2028.4000244140625 2025-12-27T13:06:42.000Z 25.0 148 2028.800048828125 2025-12-27T13:06:47.000Z 25.0 148 2029.4000244140625 2025-12-27T13:06:59.000Z 25.0 151 2029.5999755859375 2025-12-27T13:07:07.000Z 25.0 153 2030 2025-12-27T13:07:09.000Z 25.0 153 2030.5999755859375 2025-12-27T13:07:13.000Z 25.0 154 2030.5999755859375 2025-12-27T13:07:21.000Z 25.0 156 2030 2025-12-27T13:07:32.000Z 25.0 156 2031 2025-12-27T13:07:44.000Z 25.0 158 2030.800048828125 2025-12-27T13:07:54.000Z 25.0 158 2031 2025-12-27T13:08:03.000Z 25.0 159 2030.199951171875 2025-12-27T13:08:13.000Z 25.0 161 2029.5999755859375 2025-12-27T13:08:21.000Z 25.0 161 2029.4000244140625 2025-12-27T13:08:23.000Z 25.0 160 2029.4000244140625 2025-12-27T13:08:34.000Z 25.0 162 2028.5999755859375 2025-12-27T13:08:45.000Z 25.0 163 2028.5999755859375 2025-12-27T13:08:46.000Z 25.0 163 2028 2025-12-27T13:08:56.000Z 25.0 161 2028.5999755859375 2025-12-27T13:09:07.000Z 25.0 161 2028.4000244140625 2025-12-27T13:09:17.000Z 25.0 160 2028.800048828125 2025-12-27T13:09:28.000Z 24.0 160 2028.5999755859375 2025-12-27T13:09:31.000Z 24.0 160 2028.800048828125 2025-12-27T13:09:38.000Z 24.0 160 2029.5999755859375 2025-12-27T13:09:43.000Z 24.0 160 2030.199951171875 2025-12-27T13:09:48.000Z 24.0 160 2030.199951171875 2025-12-27T13:09:59.000Z 24.0 159 2031.199951171875 2025-12-27T13:10:09.000Z 24.0 161 2032 2025-12-27T13:10:11.000Z 24.0 161 2032.199951171875 2025-12-27T13:10:13.000Z 24.0 162 2032.199951171875 2025-12-27T13:10:21.000Z 24.0 162 2033.4000244140625 2025-12-27T13:10:28.000Z 24.0 163 2034.199951171875 2025-12-27T13:10:32.000Z 24.0 162 2034.4000244140625 2025-12-27T13:10:33.000Z 24.0 162 2035.4000244140625 2025-12-27T13:10:40.000Z 24.0 164 2035.5999755859375 2025-12-27T13:10:41.000Z 24.0 164 2036.4000244140625 2025-12-27T13:10:51.000Z 24.0 161 2036.4000244140625 2025-12-27T13:10:52.000Z 24.0 161 2036.4000244140625 2025-12-27T13:10:53.000Z 24.0 161 2037.4000244140625 2025-12-27T13:11:03.000Z 24.0 160 2037.5999755859375 2025-12-27T13:11:04.000Z 24.0 160 2037.5999755859375 2025-12-27T13:11:06.000Z 24.0 159 2038.4000244140625 2025-12-27T13:11:11.000Z 24.0 157 2038.5999755859375 2025-12-27T13:11:12.000Z 24.0 157 2039.199951171875 2025-12-27T13:11:16.000Z 24.0 154 2038.800048828125 2025-12-27T13:11:20.000Z 24.0 151 2039.199951171875 2025-12-27T13:11:24.000Z 24.0 148 2039.5999755859375 2025-12-27T13:11:36.000Z 24.0 148 2039.800048828125 2025-12-27T13:11:37.000Z 24.0 149 2039.800048828125 2025-12-27T13:11:41.000Z 24.0 146 2040 2025-12-27T13:11:44.000Z 24.0 143 2039.800048828125 2025-12-27T13:11:46.000Z 24.0 143 2040.800048828125 2025-12-27T13:11:52.000Z 24.0 144 2041.4000244140625 2025-12-27T13:11:58.000Z 24.0 144 2042 2025-12-27T13:12:07.000Z 24.0 142 2042 2025-12-27T13:12:08.000Z 24.0 143 2043 2025-12-27T13:12:13.000Z 24.0 146 2044.199951171875 2025-12-27T13:12:18.000Z 24.0 146 2044.5999755859375 2025-12-27T13:12:24.000Z 24.0 149 2045.199951171875 2025-12-27T13:12:27.000Z 24.0 151 2045.4000244140625 2025-12-27T13:12:29.000Z 24.0 154 2046.800048828125 2025-12-27T13:12:34.000Z 24.0 157 2047.199951171875 2025-12-27T13:12:38.000Z 24.0 156 2047.4000244140625 2025-12-27T13:12:50.000Z 24.0 157 2047.800048828125 2025-12-27T13:12:55.000Z 24.0 157 2048.199951171875 2025-12-27T13:13:03.000Z 24.0 159 2049 2025-12-27T13:13:10.000Z 24.0 160 2049.800048828125 2025-12-27T13:13:15.000Z 24.0 158 2050 2025-12-27T13:13:16.000Z 24.0 159 2050.39990234375 2025-12-27T13:13:24.000Z 24.0 158 2050.39990234375 2025-12-27T13:13:34.000Z 24.0 159 2051.199951171875 2025-12-27T13:13:42.000Z 24.0 160 2051.39990234375 2025-12-27T13:13:45.000Z 24.0 160 2052.199951171875 2025-12-27T13:13:54.000Z 24.0 160 2052.39990234375 2025-12-27T13:13:55.000Z 24.0 160 2052.60009765625 2025-12-27T13:14:08.000Z 24.0 160 2052.800048828125 2025-12-27T13:14:19.000Z 24.0 160 2053.199951171875 2025-12-27T13:14:27.000Z 24.0 160 2053.199951171875 2025-12-27T13:14:28.000Z 24.0 161 2053.800048828125 2025-12-27T13:14:31.000Z 24.0 160 2054.39990234375 2025-12-27T13:14:39.000Z 24.0 160 2054.800048828125 2025-12-27T13:14:43.000Z 24.0 161 2055.199951171875 2025-12-27T13:14:56.000Z 24.0 159 2055.39990234375 2025-12-27T13:14:58.000Z 24.0 160 2055.39990234375 2025-12-27T13:14:59.000Z 24.0 161 2055.800048828125 2025-12-27T13:15:04.000Z 24.0 162 2055 2025-12-27T13:15:15.000Z 24.0 163 2055.199951171875 2025-12-27T13:15:18.000Z 24.0 163 2055.60009765625 2025-12-27T13:15:24.000Z 24.0 161 2055.800048828125 2025-12-27T13:15:32.000Z 24.0 160 2055.60009765625 2025-12-27T13:15:41.000Z 24.0 157 2055.39990234375 2025-12-27T13:15:45.000Z 24.0 158 2055.60009765625 2025-12-27T13:15:47.000Z 24.0 155 2055.800048828125 2025-12-27T13:15:51.000Z 24.0 153 2055.800048828125 2025-12-27T13:15:55.000Z 24.0 149 2055.800048828125 2025-12-27T13:15:58.000Z 24.0 146 2056 2025-12-27T13:16:00.000Z 24.0 143 2055.39990234375 2025-12-27T13:16:07.000Z 24.0 147 2055.39990234375 2025-12-27T13:16:08.000Z 24.0 147 2055.60009765625 2025-12-27T13:16:11.000Z 24.0 144 2055.800048828125 2025-12-27T13:16:14.000Z 24.0 141 2055.39990234375 2025-12-27T13:16:19.000Z 24.0 143 2055.39990234375 2025-12-27T13:16:21.000Z 24.0 146 2055.800048828125 2025-12-27T13:16:24.000Z 24.0 150 2056.60009765625 2025-12-27T13:16:27.000Z 24.0 152 2057 2025-12-27T13:16:32.000Z 24.0 152 2057.60009765625 2025-12-27T13:16:42.000Z 24.0 151 2057.60009765625 2025-12-27T13:16:52.000Z 24.0 151 2058.39990234375 2025-12-27T13:17:00.000Z 24.0 152 2058.199951171875 2025-12-27T13:17:05.000Z 24.0 155 2057.800048828125 2025-12-27T13:17:11.000Z 24.0 155 2058.199951171875 2025-12-27T13:17:22.000Z 24.0 156 2058.60009765625 2025-12-27T13:17:24.000Z 24.0 156 2059 2025-12-27T13:17:31.000Z 24.0 157 2059.199951171875 2025-12-27T13:17:36.000Z 24.0 156 2059 2025-12-27T13:17:37.000Z 24.0 157 2059 2025-12-27T13:17:38.000Z 24.0 157 2059 2025-12-27T13:17:44.000Z 24.0 157 2059.199951171875 2025-12-27T13:17:46.000Z 24.0 156 2059.39990234375 2025-12-27T13:17:54.000Z 24.0 155 2059.60009765625 2025-12-27T13:18:00.000Z 24.0 153 2059.800048828125 2025-12-27T13:18:03.000Z 23.0 151 2060 2025-12-27T13:18:11.000Z 23.0 149 2060 2025-12-27T13:18:14.000Z 23.0 146 2060 2025-12-27T13:18:15.000Z 23.0 143 2060 2025-12-27T13:18:16.000Z 23.0 137 2059.800048828125 2025-12-27T13:18:19.000Z 23.0 142 2059.60009765625 2025-12-27T13:18:21.000Z 23.0 146 2059.39990234375 2025-12-27T13:18:25.000Z 23.0 147 2060.199951171875 2025-12-27T13:18:34.000Z 23.0 146 2060.800048828125 2025-12-27T13:18:39.000Z 23.0 147 2061 2025-12-27T13:18:43.000Z 23.0 149 2061.39990234375 2025-12-27T13:18:52.000Z 23.0 147 2061.39990234375 2025-12-27T13:19:01.000Z 23.0 149 2061.800048828125 2025-12-27T13:19:04.000Z 23.0 149 2062 2025-12-27T13:19:07.000Z 23.0 144 2062 2025-12-27T13:19:08.000Z 23.0 144 2061.800048828125 2025-12-27T13:19:11.000Z 23.0 146 2061.800048828125 2025-12-27T13:19:22.000Z 23.0 149 2061.60009765625 2025-12-27T13:19:23.000Z 23.0 151 2063 2025-12-27T13:19:31.000Z 23.0 152 2063.60009765625 2025-12-27T13:19:35.000Z 23.0 152 2063.199951171875 2025-12-27T13:19:44.000Z 23.0 155 2063.39990234375 2025-12-27T13:19:46.000Z 23.0 155 2064 2025-12-27T13:19:56.000Z 23.0 157 2064 2025-12-27T13:19:57.000Z 23.0 158 2064 2025-12-27T13:19:58.000Z 23.0 158 2064 2025-12-27T13:20:07.000Z 23.0 158 2064.800048828125 2025-12-27T13:20:16.000Z 23.0 155 2064.800048828125 2025-12-27T13:20:18.000Z 23.0 155 2065 2025-12-27T13:20:26.000Z 23.0 157 2065.39990234375 2025-12-27T13:20:31.000Z 23.0 156 2066 2025-12-27T13:20:40.000Z 23.0 157 2066.39990234375 2025-12-27T13:20:43.000Z 23.0 158 2066.800048828125 2025-12-27T13:20:52.000Z 23.0 156 2067.199951171875 2025-12-27T13:20:59.000Z 23.0 158 2067.39990234375 2025-12-27T13:21:02.000Z 23.0 157 2068.39990234375 2025-12-27T13:21:12.000Z 23.0 158 2068.39990234375 2025-12-27T13:21:13.000Z 23.0 159 2068.60009765625 2025-12-27T13:21:23.000Z 23.0 161 2069.60009765625 2025-12-27T13:21:26.000Z 23.0 161 2069.60009765625 2025-12-27T13:21:33.000Z 23.0 160 2070.60009765625 2025-12-27T13:21:44.000Z 23.0 160 2070.800048828125 2025-12-27T13:21:47.000Z 23.0 160 2070.39990234375 2025-12-27T13:21:53.000Z 23.0 160 2071 2025-12-27T13:22:00.000Z 23.0 157 2071.199951171875 2025-12-27T13:22:03.000Z 23.0 157 2071.800048828125 2025-12-27T13:22:09.000Z 23.0 156 2072.199951171875 2025-12-27T13:22:13.000Z 23.0 153 2072 2025-12-27T13:22:17.000Z 23.0 153 2071.60009765625 2025-12-27T13:22:21.000Z 23.0 150 2072.199951171875 2025-12-27T13:22:30.000Z 23.0 151 2076.199951171875 2025-12-27T13:22:57.000Z 23.0 144 2076.39990234375 2025-12-27T13:23:00.000Z 23.0 148 2076.39990234375 2025-12-27T13:23:01.000Z 23.0 149 2076 2025-12-27T13:23:04.000Z 23.0 145 2075.800048828125 2025-12-27T13:23:06.000Z 23.0 140 2075.800048828125 2025-12-27T13:23:08.000Z 23.0 137 2076 2025-12-27T13:23:10.000Z 23.0 140 2076.199951171875 2025-12-27T13:23:11.000Z 23.0 141 2077 2025-12-27T13:23:19.000Z 23.0 143 2077.39990234375 2025-12-27T13:23:21.000Z 23.0 142 2077.60009765625 2025-12-27T13:23:24.000Z 23.0 144 2077.800048828125 2025-12-27T13:23:26.000Z 23.0 145 2078.39990234375 2025-12-27T13:23:29.000Z 23.0 147 2078.60009765625 2025-12-27T13:23:30.000Z 23.0 148 2078.800048828125 2025-12-27T13:23:32.000Z 23.0 148 2078.39990234375 2025-12-27T13:23:34.000Z 23.0 149 2078.199951171875 2025-12-27T13:23:40.000Z 23.0 150 2079 2025-12-27T13:23:46.000Z 23.0 151 2079.199951171875 2025-12-27T13:23:51.000Z 23.0 151 2079.199951171875 2025-12-27T13:23:52.000Z 23.0 152 2079.39990234375 2025-12-27T13:23:54.000Z 23.0 152 2079.60009765625 2025-12-27T13:23:56.000Z 23.0 154 2080.60009765625 2025-12-27T13:24:00.000Z 23.0 156 2080.800048828125 2025-12-27T13:24:02.000Z 23.0 157 2081.60009765625 2025-12-27T13:24:06.000Z 23.0 157 2081.800048828125 2025-12-27T13:24:07.000Z 23.0 157 2082.199951171875 2025-12-27T13:24:11.000Z 23.0 156 2082.199951171875 2025-12-27T13:24:16.000Z 23.0 158 2081.60009765625 2025-12-27T13:24:22.000Z 23.0 159 2082.39990234375 2025-12-27T13:24:27.000Z 23.0 159 2082.39990234375 2025-12-27T13:24:28.000Z 23.0 158 2082.60009765625 2025-12-27T13:24:31.000Z 23.0 159 2082.39990234375 2025-12-27T13:24:35.000Z 23.0 157 2082 2025-12-27T13:24:39.000Z 23.0 157 2082 2025-12-27T13:24:41.000Z 23.0 158 2082.800048828125 2025-12-27T13:24:47.000Z 23.0 155 2083.199951171875 2025-12-27T13:24:48.000Z 23.0 155 2083.800048828125 2025-12-27T13:24:56.000Z 23.0 157 2084.199951171875 2025-12-27T13:24:59.000Z 23.0 158 2084.800048828125 2025-12-27T13:25:02.000Z 23.0 158 2084.800048828125 2025-12-27T13:25:03.000Z 23.0 158 2085.60009765625 2025-12-27T13:25:09.000Z 23.0 158 2086 2025-12-27T13:25:12.000Z 23.0 159 2086.199951171875 2025-12-27T13:25:14.000Z 23.0 159 2086.199951171875 2025-12-27T13:25:15.000Z 23.0 162 2087 2025-12-27T13:25:20.000Z 23.0 161 2087.199951171875 2025-12-27T13:25:21.000Z 23.0 160 2087.199951171875 2025-12-27T13:25:27.000Z 23.0 163 2087.199951171875 2025-12-27T13:25:28.000Z 23.0 162 2087.60009765625 2025-12-27T13:25:30.000Z 23.0 163 2087.60009765625 2025-12-27T13:25:34.000Z 23.0 164 2087.800048828125 2025-12-27T13:25:38.000Z 23.0 163 2088 2025-12-27T13:25:40.000Z 23.0 163 2088.800048828125 2025-12-27T13:25:46.000Z 23.0 163 2088.800048828125 2025-12-27T13:25:47.000Z 23.0 164 2088.800048828125 2025-12-27T13:25:48.000Z 23.0 164 2089 2025-12-27T13:25:51.000Z 23.0 164 2089.39990234375 2025-12-27T13:25:54.000Z 23.0 164 2089.60009765625 2025-12-27T13:25:58.000Z 23.0 166 2090 2025-12-27T13:26:00.000Z 23.0 166 2090 2025-12-27T13:26:01.000Z 23.0 166 2090.199951171875 2025-12-27T13:26:03.000Z 23.0 166 2090.39990234375 2025-12-27T13:26:05.000Z 23.0 166 2090.60009765625 2025-12-27T13:26:06.000Z 23.0 166 2090.800048828125 2025-12-27T13:26:08.000Z 23.0 167 2091 2025-12-27T13:26:09.000Z 23.0 166 2091.39990234375 2025-12-27T13:26:11.000Z 23.0 166 2092 2025-12-27T13:26:15.000Z 23.0 166 2091.60009765625 2025-12-27T13:26:20.000Z 22.0 167 2091.60009765625 2025-12-27T13:26:21.000Z 22.0 166 2091.800048828125 2025-12-27T13:26:24.000Z 22.0 167 2092.199951171875 2025-12-27T13:26:26.000Z 22.0 167 2092.199951171875 2025-12-27T13:26:29.000Z 22.0 167 2092.39990234375 2025-12-27T13:26:30.000Z 22.0 168 2092.39990234375 2025-12-27T13:26:31.000Z 22.0 168 2093 2025-12-27T13:26:33.000Z 22.0 168 2093.39990234375 2025-12-27T13:26:36.000Z 22.0 168 2093.800048828125 2025-12-27T13:26:38.000Z 22.0 168 2093.800048828125 2025-12-27T13:26:40.000Z 22.0 168 2093.800048828125 2025-12-27T13:26:42.000Z 22.0 168 2093.800048828125 2025-12-27T13:26:44.000Z 22.0 168 2094 2025-12-27T13:26:50.000Z 22.0 169 2094 2025-12-27T13:26:51.000Z 22.0 169 2094.60009765625 2025-12-27T13:26:56.000Z 22.0 167 2094.60009765625 2025-12-27T13:26:57.000Z 22.0 167 2094.60009765625 2025-12-27T13:26:58.000Z 22.0 167 2094.800048828125 2025-12-27T13:27:03.000Z 22.0 166 2094.800048828125 2025-12-27T13:27:07.000Z 22.0 167 2095 2025-12-27T13:27:08.000Z 22.0 167 2095 2025-12-27T13:27:09.000Z 22.0 167 2095.199951171875 2025-12-27T13:27:11.000Z 22.0 168 2095.199951171875 2025-12-27T13:27:13.000Z 22.0 167 2095.39990234375 2025-12-27T13:27:14.000Z 22.0 167 2095.39990234375 2025-12-27T13:27:15.000Z 22.0 167 2095.60009765625 2025-12-27T13:27:17.000Z 22.0 167 2095.800048828125 2025-12-27T13:27:19.000Z 22.0 166 2096 2025-12-27T13:27:21.000Z 22.0 166 2096.199951171875 2025-12-27T13:27:23.000Z 22.0 166 2096 2025-12-27T13:27:25.000Z 22.0 166 2095.800048828125 2025-12-27T13:27:27.000Z 22.0 166 2095.39990234375 2025-12-27T13:27:29.000Z 22.0 166 2095.199951171875 2025-12-27T13:27:31.000Z 22.0 164 2095.39990234375 2025-12-27T13:27:37.000Z 22.0 160 2095.60009765625 2025-12-27T13:27:39.000Z 22.0 158 2095 2025-12-27T13:27:45.000Z 22.0 155 2094.800048828125 2025-12-27T13:27:49.000Z 22.0 152 2095 2025-12-27T13:27:56.000Z 22.0 150 2095.199951171875 2025-12-27T13:28:04.000Z 22.0 147 2094.800048828125 2025-12-27T13:28:10.000Z 22.0 144 2094.60009765625 2025-12-27T13:28:11.000Z 22.0 142 2094.199951171875 2025-12-27T13:28:12.000Z 22.0 141 2093.39990234375 2025-12-27T13:28:20.000Z 22.0 139 2093.199951171875 2025-12-27T13:28:22.000Z 22.0 137 2093.800048828125 2025-12-27T13:28:32.000Z 22.0 140 2093.800048828125 2025-12-27T13:28:34.000Z 22.0 143 2094.199951171875 2025-12-27T13:28:40.000Z 22.0 145 2094.199951171875 2025-12-27T13:28:45.000Z 22.0 148 2094.39990234375 2025-12-27T13:28:50.000Z 22.0 147 2094.39990234375 2025-12-27T13:28:51.000Z 22.0 147 2094.800048828125 2025-12-27T13:29:02.000Z 22.0 146 2095 2025-12-27T13:29:11.000Z 22.0 146 2094.39990234375 2025-12-27T13:29:14.000Z 22.0 144 2094 2025-12-27T13:29:19.000Z 22.0 144 2094.199951171875 2025-12-27T13:29:20.000Z 22.0 143 2094.39990234375 2025-12-27T13:29:26.000Z 22.0 140 2094.39990234375 2025-12-27T13:29:31.000Z 22.0 137 2094.39990234375 2025-12-27T13:29:32.000Z 22.0 137 2094.39990234375 2025-12-27T13:29:37.000Z 22.0 134 2094.39990234375 2025-12-27T13:29:43.000Z 22.0 136 2094.39990234375 2025-12-27T13:29:47.000Z 22.0 133 2094.39990234375 2025-12-27T13:29:51.000Z 22.0 129 2094.39990234375 2025-12-27T13:29:52.000Z 22.0 129 2094 2025-12-27T13:29:57.000Z 22.0 133 2093.199951171875 2025-12-27T13:29:59.000Z 22.0 134 2092.800048828125 2025-12-27T13:30:01.000Z 22.0 136 2092.800048828125 2025-12-27T13:30:04.000Z 22.0 139 2092.39990234375 2025-12-27T13:30:11.000Z 22.0 140 2092.60009765625 2025-12-27T13:30:16.000Z 22.0 143 2093.199951171875 2025-12-27T13:30:21.000Z 22.0 144 2093.39990234375 2025-12-27T13:30:30.000Z 22.0 145 2094 2025-12-27T13:30:36.000Z 22.0 147 2094 2025-12-27T13:30:38.000Z 22.0 146 2094 2025-12-27T13:30:41.000Z 22.0 149 2094 2025-12-27T13:30:42.000Z 22.0 148 2094 2025-12-27T13:30:46.000Z 22.0 149 2092.800048828125 2025-12-27T13:30:54.000Z 22.0 150 2093.39990234375 2025-12-27T13:30:59.000Z 22.0 153 2093.60009765625 2025-12-27T13:31:02.000Z 21.0 155 2093.39990234375 2025-12-27T13:31:04.000Z 21.0 154 2093.60009765625 2025-12-27T13:31:10.000Z 21.0 156 2093.800048828125 2025-12-27T13:31:12.000Z 21.0 156 2094 2025-12-27T13:31:15.000Z 21.0 156 2094 2025-12-27T13:31:18.000Z 21.0 157 2094 2025-12-27T13:31:21.000Z 21.0 158 2094.199951171875 2025-12-27T13:31:22.000Z 21.0 159 2095.39990234375 2025-12-27T13:31:26.000Z 21.0 159 2095.39990234375 2025-12-27T13:31:27.000Z 21.0 159 2095.800048828125 2025-12-27T13:31:29.000Z 21.0 160 2095.39990234375 2025-12-27T13:31:35.000Z 21.0 160 2095.800048828125 2025-12-27T13:31:44.000Z 21.0 162 2095.800048828125 2025-12-27T13:31:45.000Z 21.0 162 2095.60009765625 2025-12-27T13:31:47.000Z 21.0 159 2095.39990234375 2025-12-27T13:31:48.000Z 21.0 160 2095.39990234375 2025-12-27T13:31:50.000Z 21.0 161 2095.39990234375 2025-12-27T13:31:53.000Z 21.0 160 2095.60009765625 2025-12-27T13:32:03.000Z 21.0 161 2096 2025-12-27T13:32:13.000Z 21.0 162 2096 2025-12-27T13:32:14.000Z 21.0 163 2096.199951171875 2025-12-27T13:32:16.000Z 21.0 164 2096.39990234375 2025-12-27T13:32:18.000Z 21.0 163 2096.800048828125 2025-12-27T13:32:21.000Z 21.0 164 2096.800048828125 2025-12-27T13:32:32.000Z 21.0 165 2097.60009765625 2025-12-27T13:32:39.000Z 21.0 165 2097.800048828125 2025-12-27T13:32:43.000Z 21.0 166 2098.39990234375 2025-12-27T13:32:54.000Z 21.0 166 2098.60009765625 2025-12-27T13:32:56.000Z 21.0 167 2099.199951171875 2025-12-27T13:33:04.000Z 21.0 167 2099.60009765625 2025-12-27T13:33:06.000Z 21.0 167 2100.60009765625 2025-12-27T13:33:10.000Z 21.0 167 2101 2025-12-27T13:33:12.000Z 21.0 168 2101.39990234375 2025-12-27T13:33:17.000Z 21.0 166 2101.800048828125 2025-12-27T13:33:21.000Z 21.0 164 2101.60009765625 2025-12-27T13:33:29.000Z 21.0 163 2094.60009765625 2025-12-27T13:51:50.000Z 20.0 105 2094.60009765625 2025-12-27T13:51:51.000Z 20.0 107 2094.60009765625 2025-12-27T13:51:53.000Z 20.0 109 2095.199951171875 2025-12-27T13:51:56.000Z 20.0 121 2095.60009765625 2025-12-27T13:51:57.000Z 20.0 120 2095.800048828125 2025-12-27T13:51:59.000Z 20.0 114 2095.60009765625 2025-12-27T13:52:01.000Z 20.0 113 2095.39990234375 2025-12-27T13:52:03.000Z 20.0 118 2095.60009765625 2025-12-27T13:52:04.000Z 20.0 119 2095.60009765625 2025-12-27T13:52:05.000Z 20.0 122 2096.39990234375 2025-12-27T13:52:12.000Z 20.0 124 2097.199951171875 2025-12-27T13:52:15.000Z 20.0 127 2097.39990234375 2025-12-27T13:52:16.000Z 20.0 128 2097.39990234375 2025-12-27T13:52:17.000Z 20.0 130 2097.39990234375 2025-12-27T13:52:21.000Z 20.0 126 2097.60009765625 2025-12-27T13:52:25.000Z 20.0 130 2097.800048828125 2025-12-27T13:52:27.000Z 20.0 133 2097.800048828125 2025-12-27T13:52:29.000Z 20.0 136 2097.800048828125 2025-12-27T13:52:30.000Z 20.0 136 2096.39990234375 2025-12-27T13:52:40.000Z 20.0 137 2096.199951171875 2025-12-27T13:52:41.000Z 20.0 137 2095.199951171875 2025-12-27T13:52:45.000Z 20.0 139 2094.800048828125 2025-12-27T13:52:48.000Z 20.0 142 2094.39990234375 2025-12-27T13:52:51.000Z 20.0 145 2094 2025-12-27T13:52:52.000Z 20.0 144 2094 2025-12-27T13:52:53.000Z 20.0 144 2093 2025-12-27T13:53:02.000Z 20.0 143 2092.199951171875 2025-12-27T13:53:04.000Z 20.0 143 2091.800048828125 2025-12-27T13:53:05.000Z 20.0 144 2091.800048828125 2025-12-27T13:53:06.000Z 20.0 144 2090.39990234375 2025-12-27T13:53:12.000Z 20.0 146 2089.39990234375 2025-12-27T13:53:14.000Z 20.0 146 2088.60009765625 2025-12-27T13:53:18.000Z 20.0 143 2088.60009765625 2025-12-27T13:53:20.000Z 20.0 140 2088.199951171875 2025-12-27T13:53:22.000Z 20.0 142 2086.800048828125 2025-12-27T13:53:25.000Z 20.0 143 2085.60009765625 2025-12-27T13:53:31.000Z 20.0 144 2085 2025-12-27T13:53:32.000Z 20.0 145 2084.199951171875 2025-12-27T13:53:34.000Z 20.0 146 2083.199951171875 2025-12-27T13:53:38.000Z 20.0 147 2082.800048828125 2025-12-27T13:53:39.000Z 20.0 147 2081.800048828125 2025-12-27T13:53:42.000Z 20.0 147 2080.800048828125 2025-12-27T13:53:45.000Z 20.0 147 2079.800048828125 2025-12-27T13:53:48.000Z 20.0 146 2079.199951171875 2025-12-27T13:53:51.000Z 20.0 144 2078.60009765625 2025-12-27T13:53:54.000Z 20.0 143 2077.60009765625 2025-12-27T13:53:58.000Z 20.0 142 2076.39990234375 2025-12-27T13:54:02.000Z 20.0 136 2074.800048828125 2025-12-27T13:54:05.000Z 20.0 136 2073.800048828125 2025-12-27T13:54:11.000Z 20.0 136 2073.800048828125 2025-12-27T13:54:12.000Z 20.0 136 2073.39990234375 2025-12-27T13:54:14.000Z 20.0 139 2073.39990234375 2025-12-27T13:54:15.000Z 20.0 142 2073.39990234375 2025-12-27T13:54:16.000Z 20.0 143 2073 2025-12-27T13:54:18.000Z 20.0 145 2072.60009765625 2025-12-27T13:54:19.000Z 20.0 146 2072.199951171875 2025-12-27T13:54:22.000Z 20.0 149 2072.800048828125 2025-12-27T13:54:26.000Z 20.0 152 2072.800048828125 2025-12-27T13:54:30.000Z 20.0 150 2071.39990234375 2025-12-27T13:54:33.000Z 20.0 150 2070.800048828125 2025-12-27T13:54:35.000Z 20.0 149 2070.199951171875 2025-12-27T13:54:37.000Z 20.0 148 2069.39990234375 2025-12-27T13:54:45.000Z 20.0 145 2069.199951171875 2025-12-27T13:54:46.000Z 20.0 145 2068.60009765625 2025-12-27T13:54:51.000Z 20.0 144 2068.199951171875 2025-12-27T13:54:53.000Z 20.0 144 2067.39990234375 2025-12-27T13:54:57.000Z 20.0 141 2067 2025-12-27T13:54:59.000Z 20.0 140 2066.39990234375 2025-12-27T13:55:03.000Z 20.0 138 2066.800048828125 2025-12-27T13:55:18.000Z 20.0 133 2066.60009765625 2025-12-27T13:55:19.000Z 20.0 129 2066.39990234375 2025-12-27T13:55:24.000Z 20.0 132 2066.800048828125 2025-12-27T13:55:28.000Z 20.0 128 2066.60009765625 2025-12-27T13:55:29.000Z 20.0 126 2066.199951171875 2025-12-27T13:55:31.000Z 20.0 123 2066 2025-12-27T13:55:33.000Z 20.0 125 2066.39990234375 2025-12-27T13:55:35.000Z 20.0 130 2067 2025-12-27T13:55:37.000Z 20.0 133 2067.199951171875 2025-12-27T13:55:38.000Z 20.0 134 2067.39990234375 2025-12-27T13:55:40.000Z 20.0 137 2067.60009765625 2025-12-27T13:55:42.000Z 20.0 140 2068.199951171875 2025-12-27T13:55:45.000Z 20.0 143 2068.199951171875 2025-12-27T13:55:47.000Z 20.0 145 2068.60009765625 2025-12-27T13:55:50.000Z 20.0 146 2068.39990234375 2025-12-27T13:55:53.000Z 20.0 146 2068.199951171875 2025-12-27T13:55:55.000Z 20.0 147 2067.800048828125 2025-12-27T13:55:57.000Z 20.0 147 2067.60009765625 2025-12-27T13:55:59.000Z 20.0 148 2067.199951171875 2025-12-27T13:56:02.000Z 20.0 150 2067 2025-12-27T13:56:04.000Z 20.0 149 2067.199951171875 2025-12-27T13:56:05.000Z 20.0 150 2067.800048828125 2025-12-27T13:56:09.000Z 20.0 153 2067.800048828125 2025-12-27T13:56:14.000Z 20.0 157 2067.800048828125 2025-12-27T13:56:15.000Z 20.0 157 2067.800048828125 2025-12-27T13:56:21.000Z 20.0 160 2067.800048828125 2025-12-27T13:56:25.000Z 20.0 160 2067.800048828125 2025-12-27T13:56:31.000Z 20.0 162 2067.800048828125 2025-12-27T13:56:37.000Z 20.0 161 2067.800048828125 2025-12-27T13:56:42.000Z 20.0 162 2067.800048828125 2025-12-27T13:56:55.000Z 20.0 160 2067.800048828125 2025-12-27T13:56:59.000Z 20.0 157 2067.800048828125 2025-12-27T13:57:06.000Z 20.0 159 2059.60009765625 2025-12-27T13:57:08.000Z 20.0 159 2058.60009765625 2025-12-27T13:57:11.000Z 20.0 158 2059.199951171875 2025-12-27T13:57:14.000Z 20.0 155 2059.199951171875 2025-12-27T13:57:15.000Z 20.0 156 2057.60009765625 2025-12-27T13:57:25.000Z 20.0 153 2057.60009765625 2025-12-27T13:57:27.000Z 20.0 152 2057.39990234375 2025-12-27T13:57:30.000Z 20.0 152 2057.199951171875 2025-12-27T13:57:31.000Z 20.0 152 2056.199951171875 2025-12-27T13:57:35.000Z 20.0 152 2056.199951171875 2025-12-27T13:57:37.000Z 20.0 151 2055 2025-12-27T13:57:43.000Z 20.0 151 2054 2025-12-27T13:57:48.000Z 20.0 150 2054 2025-12-27T13:57:49.000Z 20.0 150 2053.199951171875 2025-12-27T13:57:53.000Z 20.0 151 2052.800048828125 2025-12-27T13:57:57.000Z 20.0 153 2051.800048828125 2025-12-27T13:58:00.000Z 20.0 151 2051.39990234375 2025-12-27T13:58:03.000Z 20.0 147 2051.199951171875 2025-12-27T13:58:07.000Z 20.0 147 2050.800048828125 2025-12-27T13:58:09.000Z 20.0 149 2049.39990234375 2025-12-27T13:58:13.000Z 20.0 150 2049 2025-12-27T13:58:14.000Z 20.0 151 2048.199951171875 2025-12-27T13:58:18.000Z 20.0 150 2047.5999755859375 2025-12-27T13:58:21.000Z 20.0 149 2047.199951171875 2025-12-27T13:58:24.000Z 20.0 148 2046.4000244140625 2025-12-27T13:58:29.000Z 20.0 150 2046 2025-12-27T13:58:31.000Z 20.0 151 2046 2025-12-27T13:58:33.000Z 20.0 151 2045.4000244140625 2025-12-27T13:58:35.000Z 20.0 150 2045 2025-12-27T13:58:36.000Z 20.0 150 2044.800048828125 2025-12-27T13:58:37.000Z 20.0 149 2043.800048828125 2025-12-27T13:58:43.000Z 20.0 148 2043.199951171875 2025-12-27T13:58:47.000Z 20.0 148 2042.800048828125 2025-12-27T13:58:50.000Z 20.0 148 2042.199951171875 2025-12-27T13:58:53.000Z 20.0 151 2041.800048828125 2025-12-27T13:58:54.000Z 20.0 151 2040.800048828125 2025-12-27T13:58:57.000Z 20.0 154 2040.5999755859375 2025-12-27T13:58:58.000Z 20.0 155 2040.5999755859375 2025-12-27T13:59:01.000Z 20.0 158 2040.4000244140625 2025-12-27T13:59:04.000Z 20.0 160 2039.5999755859375 2025-12-27T13:59:09.000Z 20.0 162 2039.4000244140625 2025-12-27T13:59:10.000Z 20.0 162 2039.199951171875 2025-12-27T13:59:11.000Z 20.0 162 2038.5999755859375 2025-12-27T13:59:14.000Z 20.0 162 2038.5999755859375 2025-12-27T13:59:15.000Z 20.0 161 2037.800048828125 2025-12-27T13:59:20.000Z 20.0 160 2037 2025-12-27T13:59:22.000Z 20.0 159 2036.800048828125 2025-12-27T13:59:27.000Z 20.0 156 2036 2025-12-27T13:59:34.000Z 20.0 154 2036 2025-12-27T13:59:35.000Z 20.0 154 2035.4000244140625 2025-12-27T13:59:39.000Z 20.0 151 2035.4000244140625 2025-12-27T13:59:45.000Z 19.0 152 2035.4000244140625 2025-12-27T13:59:49.000Z 19.0 148 2034.800048828125 2025-12-27T13:59:51.000Z 19.0 149 2034.199951171875 2025-12-27T13:59:56.000Z 19.0 145 2034.199951171875 2025-12-27T13:59:57.000Z 19.0 144 2034.4000244140625 2025-12-27T13:59:59.000Z 19.0 140 2034.5999755859375 2025-12-27T14:00:01.000Z 19.0 135 2034.5999755859375 2025-12-27T14:00:02.000Z 19.0 132 2034.800048828125 2025-12-27T14:00:03.000Z 19.0 132 2034.800048828125 2025-12-27T14:00:05.000Z 19.0 138 2035.199951171875 2025-12-27T14:00:07.000Z 19.0 141 2035.199951171875 2025-12-27T14:00:11.000Z 19.0 144 2035.4000244140625 2025-12-27T14:00:14.000Z 19.0 145 2036 2025-12-27T14:00:16.000Z 19.0 148 2036.800048828125 2025-12-27T14:00:20.000Z 19.0 151 2036.5999755859375 2025-12-27T14:00:21.000Z 19.0 151 2035.5999755859375 2025-12-27T14:00:29.000Z 19.0 153 2035.5999755859375 2025-12-27T14:00:34.000Z 19.0 156 2035.4000244140625 2025-12-27T14:00:36.000Z 19.0 156 2035 2025-12-27T14:00:41.000Z 19.0 158 2034.800048828125 2025-12-27T14:00:43.000Z 19.0 158 2034.5999755859375 2025-12-27T14:00:45.000Z 19.0 160 2034.4000244140625 2025-12-27T14:00:50.000Z 19.0 162 2034.199951171875 2025-12-27T14:00:52.000Z 19.0 163 2034.199951171875 2025-12-27T14:00:54.000Z 19.0 164 2034.4000244140625 2025-12-27T14:00:55.000Z 19.0 164 2034.5999755859375 2025-12-27T14:01:02.000Z 19.0 166 2033.800048828125 2025-12-27T14:01:09.000Z 19.0 168 2033 2025-12-27T14:01:17.000Z 19.0 169 2033.800048828125 2025-12-27T14:01:25.000Z 19.0 171 2033.5999755859375 2025-12-27T14:01:31.000Z 19.0 172 2033.5999755859375 2025-12-27T14:01:37.000Z 19.0 172 2033.5999755859375 2025-12-27T14:01:38.000Z 19.0 172 2033.800048828125 2025-12-27T14:01:42.000Z 19.0 171 2033.800048828125 2025-12-27T14:01:44.000Z 19.0 171 2033.5999755859375 2025-12-27T14:01:46.000Z 19.0 171 2033.199951171875 2025-12-27T14:01:48.000Z 19.0 171 2033.199951171875 2025-12-27T14:01:49.000Z 19.0 171 2033.199951171875 2025-12-27T14:01:51.000Z 19.0 170 2033 2025-12-27T14:01:53.000Z 19.0 171 2032.800048828125 2025-12-27T14:01:55.000Z 19.0 172 2032.5999755859375 2025-12-27T14:02:00.000Z 19.0 172 2032.4000244140625 2025-12-27T14:02:01.000Z 19.0 172 2032.199951171875 2025-12-27T14:02:07.000Z 19.0 171 2032.4000244140625 2025-12-27T14:02:10.000Z 19.0 171 2032.5999755859375 2025-12-27T14:02:12.000Z 19.0 171 2032.4000244140625 2025-12-27T14:02:15.000Z 19.0 171 2032.4000244140625 2025-12-27T14:02:20.000Z 19.0 170 2032.4000244140625 2025-12-27T14:02:23.000Z 19.0 169 2032.199951171875 2025-12-27T14:02:29.000Z 19.0 166 2032.199951171875 2025-12-27T14:02:34.000Z 19.0 163 2032.199951171875 2025-12-27T14:02:38.000Z 19.0 160 2032 2025-12-27T14:02:40.000Z 19.0 160 2033 2025-12-27T14:02:46.000Z 19.0 157 2033.199951171875 2025-12-27T14:02:49.000Z 19.0 154 2033.199951171875 2025-12-27T14:02:51.000Z 19.0 150 2033.199951171875 2025-12-27T14:02:53.000Z 19.0 152 2033.5999755859375 2025-12-27T14:02:58.000Z 19.0 148 2033.5999755859375 2025-12-27T14:03:00.000Z 19.0 145 2033.5999755859375 2025-12-27T14:03:01.000Z 19.0 145 2034.800048828125 2025-12-27T14:03:07.000Z 19.0 146 2035 2025-12-27T14:03:09.000Z 19.0 147 2036 2025-12-27T14:03:13.000Z 19.0 149 2036.199951171875 2025-12-27T14:03:20.000Z 19.0 149 2036.199951171875 2025-12-27T14:03:25.000Z 19.0 149 2036.199951171875 2025-12-27T14:03:28.000Z 19.0 150 2036.199951171875 2025-12-27T14:03:29.000Z 19.0 150 2036.199951171875 2025-12-27T14:03:35.000Z 19.0 147 2036.199951171875 2025-12-27T14:03:38.000Z 19.0 148 2036.4000244140625 2025-12-27T14:03:44.000Z 19.0 145 2036.800048828125 2025-12-27T14:03:46.000Z 19.0 143 2037 2025-12-27T14:03:48.000Z 19.0 143 2037.4000244140625 2025-12-27T14:03:52.000Z 19.0 140 2037 2025-12-27T14:03:58.000Z 19.0 137 2037 2025-12-27T14:03:59.000Z 19.0 136 2037.5999755859375 2025-12-27T14:04:05.000Z 19.0 133 2037.800048828125 2025-12-27T14:04:10.000Z 19.0 130 2037.800048828125 2025-12-27T14:04:12.000Z 19.0 127 2037.800048828125 2025-12-27T14:04:13.000Z 19.0 126 2037.800048828125 2025-12-27T14:04:15.000Z 19.0 129 2037.5999755859375 2025-12-27T14:04:18.000Z 19.0 126 2037.4000244140625 2025-12-27T14:04:21.000Z 19.0 130 2037.199951171875 2025-12-27T14:04:22.000Z 19.0 134 2037.199951171875 2025-12-27T14:04:26.000Z 19.0 127 2037.199951171875 2025-12-27T14:04:27.000Z 19.0 120 2037.199951171875 2025-12-27T14:04:28.000Z 19.0 120 2037.199951171875 2025-12-27T14:04:30.000Z 19.0 124 2036.199951171875 2025-12-27T14:04:40.000Z 19.0 123 2036.199951171875 2025-12-27T14:04:41.000Z 19.0 120 2036.199951171875 2025-12-27T14:04:44.000Z 19.0 117 2036.199951171875 2025-12-27T14:04:46.000Z 19.0 120 2036.199951171875 2025-12-27T14:04:48.000Z 19.0 124 2036.199951171875 2025-12-27T14:04:51.000Z 19.0 126 2036.199951171875 2025-12-27T14:04:53.000Z 19.0 122 2036.199951171875 2025-12-27T14:05:01.000Z 19.0 117 2036.199951171875 2025-12-27T14:05:02.000Z 19.0 112 2036.199951171875 2025-12-27T14:05:03.000Z 19.0 109 2036.199951171875 2025-12-27T14:05:04.000Z 19.0 109 2036.199951171875 2025-12-27T14:05:06.000Z 19.0 115 2036.199951171875 2025-12-27T14:05:09.000Z 19.0 118 2036.199951171875 2025-12-27T14:05:13.000Z 19.0 113 2036.199951171875 2025-12-27T14:05:17.000Z 19.0 117 2036.199951171875 2025-12-27T14:05:18.000Z 19.0 120 2036.199951171875 2025-12-27T14:05:22.000Z 19.0 115 2036.199951171875 2025-12-27T14:05:23.000Z 19.0 116 2036 2025-12-27T14:05:24.000Z 19.0 117 2035.5999755859375 2025-12-27T14:05:25.000Z 19.0 118 2035.199951171875 2025-12-27T14:05:26.000Z 19.0 121 2034.4000244140625 2025-12-27T14:05:27.000Z 19.0 123 2033.800048828125 2025-12-27T14:05:30.000Z 19.0 127 2033.4000244140625 2025-12-27T14:05:31.000Z 19.0 130 2033.4000244140625 2025-12-27T14:05:33.000Z 19.0 134 2033.4000244140625 2025-12-27T14:05:34.000Z 19.0 135 2033.5999755859375 2025-12-27T14:05:36.000Z 19.0 139 2034.4000244140625 2025-12-27T14:05:45.000Z 19.0 138 2033.4000244140625 2025-12-27T14:05:53.000Z 19.0 138 2032.800048828125 2025-12-27T14:06:00.000Z 19.0 139 2032.4000244140625 2025-12-27T14:06:01.000Z 19.0 139 2032 2025-12-27T14:06:07.000Z 19.0 140 2031.199951171875 2025-12-27T14:06:12.000Z 19.0 141 2031.199951171875 2025-12-27T14:06:13.000Z 19.0 140 2031 2025-12-27T14:06:15.000Z 19.0 137 2030.4000244140625 2025-12-27T14:06:19.000Z 19.0 140 2030 2025-12-27T14:06:20.000Z 19.0 140 2029.199951171875 2025-12-27T14:06:26.000Z 19.0 144 2029.199951171875 2025-12-27T14:06:27.000Z 19.0 145 2029 2025-12-27T14:06:29.000Z 19.0 147 2028.199951171875 2025-12-27T14:06:33.000Z 19.0 148 2028 2025-12-27T14:06:35.000Z 19.0 148 2027.199951171875 2025-12-27T14:06:39.000Z 19.0 147 2026.800048828125 2025-12-27T14:06:41.000Z 19.0 147 2026.199951171875 2025-12-27T14:06:43.000Z 19.0 147 2026 2025-12-27T14:06:44.000Z 19.0 147 2025.5999755859375 2025-12-27T14:06:45.000Z 19.0 147 2024.5999755859375 2025-12-27T14:06:49.000Z 19.0 147 2024.4000244140625 2025-12-27T14:06:50.000Z 19.0 147 2023.4000244140625 2025-12-27T14:06:56.000Z 19.0 147 2023.199951171875 2025-12-27T14:06:57.000Z 19.0 147 2022.199951171875 2025-12-27T14:07:01.000Z 19.0 149 2021.800048828125 2025-12-27T14:07:04.000Z 19.0 148 2021.199951171875 2025-12-27T14:07:07.000Z 19.0 147 2020.5999755859375 2025-12-27T14:07:10.000Z 19.0 145 2020.4000244140625 2025-12-27T14:07:11.000Z 19.0 145 2020.199951171875 2025-12-27T14:07:12.000Z 19.0 145 2019 2025-12-27T14:07:17.000Z 19.0 145 2018 2025-12-27T14:07:20.000Z 19.0 145 2017.4000244140625 2025-12-27T14:07:23.000Z 19.0 145 2016.800048828125 2025-12-27T14:07:25.000Z 19.0 145 2015.800048828125 2025-12-27T14:07:28.000Z 19.0 142 2015.5999755859375 2025-12-27T14:07:29.000Z 19.0 141 2015.4000244140625 2025-12-27T14:07:30.000Z 19.0 139 2014.5999755859375 2025-12-27T14:07:35.000Z 19.0 138 2014.199951171875 2025-12-27T14:07:37.000Z 19.0 139 2013.5999755859375 2025-12-27T14:07:40.000Z 19.0 142 2013.4000244140625 2025-12-27T14:07:42.000Z 19.0 141 2012.5999755859375 2025-12-27T14:07:44.000Z 19.0 140 2012.199951171875 2025-12-27T14:07:45.000Z 19.0 139 2011 2025-12-27T14:07:49.000Z 19.0 139 2010.5999755859375 2025-12-27T14:07:50.000Z 19.0 139 2009.800048828125 2025-12-27T14:07:53.000Z 19.0 139 2009.4000244140625 2025-12-27T14:07:56.000Z 19.0 139 2009.199951171875 2025-12-27T14:07:58.000Z 19.0 140 2008.5999755859375 2025-12-27T14:08:00.000Z 19.0 141 2008 2025-12-27T14:08:02.000Z 19.0 142 2007.800048828125 2025-12-27T14:08:04.000Z 19.0 143 2007.5999755859375 2025-12-27T14:08:07.000Z 19.0 145 2007.800048828125 2025-12-27T14:08:08.000Z 19.0 146 2007.5999755859375 2025-12-27T14:08:10.000Z 19.0 147 2007.4000244140625 2025-12-27T14:08:11.000Z 19.0 148 2007.5999755859375 2025-12-27T14:08:14.000Z 19.0 149 2007 2025-12-27T14:08:19.000Z 19.0 152 2007 2025-12-27T14:08:22.000Z 19.0 153 2006.800048828125 2025-12-27T14:08:24.000Z 19.0 153 2006.800048828125 2025-12-27T14:08:27.000Z 19.0 154 2006.800048828125 2025-12-27T14:08:31.000Z 19.0 156 2006.5999755859375 2025-12-27T14:08:32.000Z 19.0 158 2006.5999755859375 2025-12-27T14:08:36.000Z 19.0 159 2006.199951171875 2025-12-27T14:08:40.000Z 19.0 161 2006 2025-12-27T14:08:45.000Z 19.0 164 2006.199951171875 2025-12-27T14:08:51.000Z 19.0 164 2005.5999755859375 2025-12-27T14:09:01.000Z 19.0 166 2005.4000244140625 2025-12-27T14:09:05.000Z 19.0 166 2005.199951171875 2025-12-27T14:09:13.000Z 19.0 167 2005.199951171875 2025-12-27T14:09:21.000Z 19.0 167 2005.199951171875 2025-12-27T14:09:22.000Z 19.0 167 2005.5999755859375 2025-12-27T14:09:26.000Z 19.0 164 2005.199951171875 2025-12-27T14:09:33.000Z 19.0 162 2004.800048828125 2025-12-27T14:09:38.000Z 19.0 159 2004.4000244140625 2025-12-27T14:09:41.000Z 19.0 157 2004.5999755859375 2025-12-27T14:09:45.000Z 19.0 154 2005 2025-12-27T14:09:49.000Z 19.0 153 2005.4000244140625 2025-12-27T14:09:58.000Z 19.0 147 2005.5999755859375 2025-12-27T14:09:59.000Z 19.0 143 2005.5999755859375 2025-12-27T14:10:00.000Z 19.0 142 2006.199951171875 2025-12-27T14:10:08.000Z 19.0 139 2006.199951171875 2025-12-27T14:10:10.000Z 19.0 135 2006.199951171875 2025-12-27T14:10:12.000Z 19.0 132 2006.5999755859375 2025-12-27T14:10:16.000Z 19.0 132 2008 2025-12-27T14:10:20.000Z 19.0 131 2008.800048828125 2025-12-27T14:10:23.000Z 19.0 127 2009 2025-12-27T14:10:25.000Z 19.0 122 2009.199951171875 2025-12-27T14:10:26.000Z 19.0 122 2009.800048828125 2025-12-27T14:10:29.000Z 19.0 126 2010 2025-12-27T14:10:31.000Z 19.0 127 2010.199951171875 2025-12-27T14:10:32.000Z 19.0 125 2010.199951171875 2025-12-27T14:10:33.000Z 19.0 122 2011.199951171875 2025-12-27T14:10:38.000Z 19.0 126 2011.199951171875 2025-12-27T14:10:39.000Z 19.0 127 2011.4000244140625 2025-12-27T14:10:40.000Z 19.0 128 2011.800048828125 2025-12-27T14:10:42.000Z 19.0 125 2012.199951171875 2025-12-27T14:10:44.000Z 19.0 122 2012.199951171875 2025-12-27T14:10:45.000Z 19.0 123 2012.800048828125 2025-12-27T14:10:46.000Z 19.0 126 2013.199951171875 2025-12-27T14:10:49.000Z 19.0 121 2013.4000244140625 2025-12-27T14:10:50.000Z 19.0 119 2013.5999755859375 2025-12-27T14:10:51.000Z 19.0 119 2013.5999755859375 2025-12-27T14:10:55.000Z 19.0 122 2013.5999755859375 2025-12-27T14:10:56.000Z 19.0 125 2013.800048828125 2025-12-27T14:10:59.000Z 19.0 120 2013.800048828125 2025-12-27T14:11:00.000Z 19.0 116 2014.4000244140625 2025-12-27T14:11:02.000Z 19.0 112 2014.5999755859375 2025-12-27T14:11:03.000Z 19.0 113 2015 2025-12-27T14:11:05.000Z 19.0 116 2015.199951171875 2025-12-27T14:11:06.000Z 19.0 119 2015.4000244140625 2025-12-27T14:11:08.000Z 19.0 124 2015.800048828125 2025-12-27T14:11:12.000Z 19.0 123 2016.199951171875 2025-12-27T14:11:16.000Z 19.0 126 2016.5999755859375 2025-12-27T14:11:19.000Z 19.0 123 2016.800048828125 2025-12-27T14:11:20.000Z 19.0 121 2017.199951171875 2025-12-27T14:11:27.000Z 19.0 125 2017.4000244140625 2025-12-27T14:11:29.000Z 19.0 128 2017.5999755859375 2025-12-27T14:11:31.000Z 19.0 132 2017.5999755859375 2025-12-27T14:11:32.000Z 19.0 133 2017.5999755859375 2025-12-27T14:11:37.000Z 19.0 136 2017.800048828125 2025-12-27T14:11:39.000Z 19.0 136 2018.199951171875 2025-12-27T14:11:42.000Z 19.0 139 2018.199951171875 2025-12-27T14:11:43.000Z 19.0 139 2017.4000244140625 2025-12-27T14:11:49.000Z 19.0 140 2017.4000244140625 2025-12-27T14:11:51.000Z 19.0 140 2017.4000244140625 2025-12-27T14:11:53.000Z 19.0 140 2017.800048828125 2025-12-27T14:11:59.000Z 19.0 137 2018 2025-12-27T14:12:03.000Z 19.0 134 2018.199951171875 2025-12-27T14:12:07.000Z 19.0 133 2018.800048828125 2025-12-27T14:12:15.000Z 19.0 133 2019 2025-12-27T14:12:23.000Z 19.0 130 2019 2025-12-27T14:12:24.000Z 19.0 129 2020.199951171875 2025-12-27T14:12:29.000Z 19.0 129 2021.199951171875 2025-12-27T14:12:39.000Z 19.0 127 2021.199951171875 2025-12-27T14:12:40.000Z 19.0 127 2022.199951171875 2025-12-27T14:12:46.000Z 19.0 120 2022.199951171875 2025-12-27T14:12:47.000Z 19.0 113 2022.199951171875 2025-12-27T14:12:48.000Z 19.0 110 2022.199951171875 2025-12-27T14:12:49.000Z 19.0 110 2022.5999755859375 2025-12-27T14:12:51.000Z 19.0 113 2022.5999755859375 2025-12-27T14:12:52.000Z 19.0 116 2022.800048828125 2025-12-27T14:12:54.000Z 19.0 119 2023 2025-12-27T14:12:56.000Z 19.0 122 2023.199951171875 2025-12-27T14:12:58.000Z 19.0 125 2022.800048828125 2025-12-27T14:13:06.000Z 19.0 122 2022.5999755859375 2025-12-27T14:13:10.000Z 19.0 123 2023.800048828125 2025-12-27T14:13:18.000Z 19.0 118 2023.800048828125 2025-12-27T14:13:19.000Z 19.0 116 2024 2025-12-27T14:13:23.000Z 19.0 119 2024.199951171875 2025-12-27T14:13:24.000Z 19.0 120 2024.4000244140625 2025-12-27T14:13:25.000Z 19.0 123 2024.199951171875 2025-12-27T14:13:27.000Z 19.0 126 2024 2025-12-27T14:13:30.000Z 19.0 128 2023.800048828125 2025-12-27T14:13:33.000Z 19.0 131 2023.800048828125 2025-12-27T14:13:36.000Z 19.0 134 2024 2025-12-27T14:13:40.000Z 19.0 137 2024.199951171875 2025-12-27T14:13:41.000Z 19.0 137 2024.199951171875 2025-12-27T14:13:46.000Z 19.0 140 2024.199951171875 2025-12-27T14:13:48.000Z 19.0 141 2024.4000244140625 2025-12-27T14:13:50.000Z 19.0 140 2025.199951171875 2025-12-27T14:13:54.000Z 19.0 141 2025.4000244140625 2025-12-27T14:13:56.000Z 19.0 141 2025.199951171875 2025-12-27T14:14:01.000Z 19.0 142 2024.5999755859375 2025-12-27T14:14:05.000Z 19.0 143 2024.4000244140625 2025-12-27T14:14:07.000Z 19.0 144 2024.800048828125 2025-12-27T14:14:10.000Z 19.0 144 2025.199951171875 2025-12-27T14:14:14.000Z 19.0 148 2025.199951171875 2025-12-27T14:14:15.000Z 19.0 147 2025 2025-12-27T14:14:19.000Z 19.0 143 2024.5999755859375 2025-12-27T14:14:25.000Z 19.0 146 2024.800048828125 2025-12-27T14:14:26.000Z 19.0 147 2024.5999755859375 2025-12-27T14:14:29.000Z 19.0 150 2025.4000244140625 2025-12-27T14:14:34.000Z 19.0 153 2025.800048828125 2025-12-27T14:14:38.000Z 19.0 154 2025.4000244140625 2025-12-27T14:14:43.000Z 19.0 157 2025.199951171875 2025-12-27T14:14:48.000Z 19.0 157 2025 2025-12-27T14:14:59.000Z 19.0 158 2025.800048828125 2025-12-27T14:15:09.000Z 19.0 157 2026.4000244140625 2025-12-27T14:15:18.000Z 19.0 158 2026.199951171875 2025-12-27T14:15:22.000Z 19.0 159 2026.199951171875 2025-12-27T14:15:34.000Z 19.0 158 2026.800048828125 2025-12-27T14:15:44.000Z 19.0 157 2027 2025-12-27T14:15:54.000Z 19.0 157 2027.5999755859375 2025-12-27T14:16:07.000Z 19.0 157 2027.4000244140625 2025-12-27T14:16:08.000Z 19.0 157 2027.5999755859375 2025-12-27T14:16:18.000Z 19.0 159 2027.4000244140625 2025-12-27T14:16:29.000Z 19.0 161 2028.800048828125 2025-12-27T14:16:37.000Z 19.0 162 2029 2025-12-27T14:16:41.000Z 19.0 161 2028.5999755859375 2025-12-27T14:16:48.000Z 19.0 161 2028.4000244140625 2025-12-27T14:16:57.000Z 19.0 160 2028.4000244140625 2025-12-27T14:16:58.000Z 19.0 160 2029.199951171875 2025-12-27T14:17:06.000Z 19.0 158 2029.4000244140625 2025-12-27T14:17:09.000Z 19.0 154 2029.800048828125 2025-12-27T14:17:12.000Z 19.0 151 2029.800048828125 2025-12-27T14:17:13.000Z 19.0 151 2031.199951171875 2025-12-27T14:17:19.000Z 19.0 150 2031.5999755859375 2025-12-27T14:17:22.000Z 19.0 147 2032 2025-12-27T14:17:27.000Z 19.0 145 2032.4000244140625 2025-12-27T14:17:28.000Z 19.0 145 2033 2025-12-27T14:17:36.000Z 19.0 143 2033.4000244140625 2025-12-27T14:17:39.000Z 19.0 139 2034 2025-12-27T14:17:41.000Z 19.0 135 2034.5999755859375 2025-12-27T14:17:42.000Z 19.0 131 2034.800048828125 2025-12-27T14:17:43.000Z 19.0 126 2035.800048828125 2025-12-27T14:17:47.000Z 19.0 128 2036.800048828125 2025-12-27T14:17:50.000Z 19.0 125 2037.199951171875 2025-12-27T14:17:51.000Z 19.0 122 2038.199951171875 2025-12-27T14:17:55.000Z 19.0 121 2039.199951171875 2025-12-27T14:17:58.000Z 19.0 118 2040.4000244140625 2025-12-27T14:18:02.000Z 19.0 118 2041.5999755859375 2025-12-27T14:18:07.000Z 19.0 120 2042.4000244140625 2025-12-27T14:18:10.000Z 19.0 117 2042.5999755859375 2025-12-27T14:18:12.000Z 19.0 116 2043.199951171875 2025-12-27T14:18:14.000Z 19.0 119 2043.800048828125 2025-12-27T14:18:15.000Z 19.0 120 2044.800048828125 2025-12-27T14:18:19.000Z 19.0 117 2046 2025-12-27T14:18:24.000Z 19.0 118 2046.199951171875 2025-12-27T14:18:27.000Z 19.0 115 2047.199951171875 2025-12-27T14:18:30.000Z 19.0 115 2048 2025-12-27T14:18:32.000Z 19.0 120 2048.39990234375 2025-12-27T14:18:33.000Z 19.0 120 2049.199951171875 2025-12-27T14:18:36.000Z 19.0 117 2049.39990234375 2025-12-27T14:18:38.000Z 19.0 118 2050 2025-12-27T14:18:40.000Z 19.0 121 2050.60009765625 2025-12-27T14:18:42.000Z 19.0 123 2051.800048828125 2025-12-27T14:18:48.000Z 19.0 126 2052.60009765625 2025-12-27T14:18:52.000Z 19.0 124 2052.800048828125 2025-12-27T14:18:54.000Z 19.0 121 2053.39990234375 2025-12-27T14:18:56.000Z 19.0 118 2053.800048828125 2025-12-27T14:19:00.000Z 19.0 122 2053.800048828125 2025-12-27T14:19:01.000Z 19.0 123 2053.800048828125 2025-12-27T14:19:02.000Z 19.0 124 2054.199951171875 2025-12-27T14:19:06.000Z 19.0 121 2054.39990234375 2025-12-27T14:19:11.000Z 19.0 124 2055 2025-12-27T14:19:12.000Z 19.0 122 2055 2025-12-27T14:19:14.000Z 19.0 119 2055.199951171875 2025-12-27T14:19:15.000Z 19.0 118 2055.800048828125 2025-12-27T14:19:21.000Z 19.0 122 2055.800048828125 2025-12-27T14:19:24.000Z 19.0 116 2056 2025-12-27T14:19:25.000Z 19.0 112 2056.199951171875 2025-12-27T14:19:26.000Z 19.0 113 2056.39990234375 2025-12-27T14:19:28.000Z 19.0 117 2056.800048828125 2025-12-27T14:19:31.000Z 19.0 120 2056.800048828125 2025-12-27T14:19:32.000Z 19.0 124 2056.800048828125 2025-12-27T14:19:34.000Z 19.0 127 2056.800048828125 2025-12-27T14:19:37.000Z 19.0 130 2056.800048828125 2025-12-27T14:19:39.000Z 19.0 133 2057 2025-12-27T14:19:40.000Z 19.0 134 2057.199951171875 2025-12-27T14:19:43.000Z 19.0 136 2057 2025-12-27T14:19:53.000Z 19.0 139 2057 2025-12-27T14:19:54.000Z 19.0 140 2057.60009765625 2025-12-27T14:20:01.000Z 19.0 143 2057 2025-12-27T14:20:05.000Z 19.0 143 2057 2025-12-27T14:20:10.000Z 19.0 146 2056.199951171875 2025-12-27T14:20:15.000Z 19.0 149 2056 2025-12-27T14:20:16.000Z 19.0 150 2055.60009765625 2025-12-27T14:20:21.000Z 19.0 153 2055.199951171875 2025-12-27T14:20:23.000Z 19.0 153 2055 2025-12-27T14:20:24.000Z 19.0 153 2054.60009765625 2025-12-27T14:20:25.000Z 19.0 153 2054 2025-12-27T14:20:29.000Z 19.0 154 2053.800048828125 2025-12-27T14:20:31.000Z 19.0 155 2053.800048828125 2025-12-27T14:20:32.000Z 19.0 155 2053.199951171875 2025-12-27T14:20:35.000Z 19.0 156 2052.800048828125 2025-12-27T14:20:37.000Z 19.0 156 2052.39990234375 2025-12-27T14:20:39.000Z 19.0 156 2052.199951171875 2025-12-27T14:20:41.000Z 19.0 157 2051.800048828125 2025-12-27T14:20:47.000Z 19.0 156 2051.60009765625 2025-12-27T14:20:52.000Z 19.0 153 2051.60009765625 2025-12-27T14:20:56.000Z 19.0 150 2051 2025-12-27T14:21:00.000Z 19.0 147 2050.60009765625 2025-12-27T14:21:02.000Z 19.0 146 2050.60009765625 2025-12-27T14:21:08.000Z 19.0 145 2051.199951171875 2025-12-27T14:21:13.000Z 19.0 142 2052 2025-12-27T14:21:16.000Z 19.0 140 2052.199951171875 2025-12-27T14:21:19.000Z 19.0 136 2052.39990234375 2025-12-27T14:21:21.000Z 19.0 134 2052.800048828125 2025-12-27T14:21:23.000Z 19.0 131 2053.199951171875 2025-12-27T14:21:25.000Z 19.0 128 2053.199951171875 2025-12-27T14:21:28.000Z 19.0 125 2053.800048828125 2025-12-27T14:21:32.000Z 19.0 129 2054.199951171875 2025-12-27T14:21:35.000Z 19.0 130 2054.39990234375 2025-12-27T14:21:36.000Z 19.0 130 2055.199951171875 2025-12-27T14:21:40.000Z 19.0 127 2055.199951171875 2025-12-27T14:21:41.000Z 19.0 128 2055.60009765625 2025-12-27T14:21:46.000Z 19.0 123 2055.60009765625 2025-12-27T14:21:47.000Z 19.0 119 2055.60009765625 2025-12-27T14:21:48.000Z 19.0 115 2055.60009765625 2025-12-27T14:21:49.000Z 19.0 115 2055.60009765625 2025-12-27T14:21:51.000Z 19.0 121 2055.60009765625 2025-12-27T14:21:52.000Z 19.0 124 2056 2025-12-27T14:21:54.000Z 19.0 126 2056.39990234375 2025-12-27T14:21:55.000Z 19.0 126 2056.60009765625 2025-12-27T14:21:56.000Z 19.0 129 2057.199951171875 2025-12-27T14:21:58.000Z 19.0 132 2057.39990234375 2025-12-27T14:21:59.000Z 19.0 133 2057.60009765625 2025-12-27T14:22:01.000Z 19.0 135 2056.60009765625 2025-12-27T14:22:09.000Z 19.0 137 2056.800048828125 2025-12-27T14:22:12.000Z 19.0 138 2057.199951171875 2025-12-27T14:22:15.000Z 19.0 138 2056.800048828125 2025-12-27T14:22:22.000Z 19.0 140 2056.39990234375 2025-12-27T14:22:24.000Z 19.0 140 2056 2025-12-27T14:22:28.000Z 19.0 141 2055.39990234375 2025-12-27T14:22:30.000Z 19.0 141 2054.800048828125 2025-12-27T14:22:36.000Z 19.0 144 2054.199951171875 2025-12-27T14:22:38.000Z 19.0 144 2053.199951171875 2025-12-27T14:22:41.000Z 19.0 144 2053 2025-12-27T14:22:44.000Z 19.0 143 2051.800048828125 2025-12-27T14:22:49.000Z 19.0 143 2050.60009765625 2025-12-27T14:22:51.000Z 19.0 144 2050.60009765625 2025-12-27T14:22:52.000Z 19.0 144 2049.60009765625 2025-12-27T14:22:58.000Z 19.0 143 2049.199951171875 2025-12-27T14:22:59.000Z 19.0 143 2048.60009765625 2025-12-27T14:23:02.000Z 19.0 143 2048 2025-12-27T14:23:05.000Z 19.0 144 2047.199951171875 2025-12-27T14:23:07.000Z 19.0 145 2046.800048828125 2025-12-27T14:23:08.000Z 19.0 145 2046.199951171875 2025-12-27T14:23:09.000Z 19.0 145 2045.4000244140625 2025-12-27T14:23:12.000Z 19.0 142 2045.4000244140625 2025-12-27T14:23:13.000Z 19.0 142 2045.199951171875 2025-12-27T14:23:14.000Z 19.0 142 2045 2025-12-27T14:23:19.000Z 19.0 144 2044.800048828125 2025-12-27T14:23:22.000Z 20.0 147 2044.4000244140625 2025-12-27T14:23:26.000Z 20.0 149 2043.800048828125 2025-12-27T14:23:29.000Z 20.0 150 2043.800048828125 2025-12-27T14:23:30.000Z 20.0 147 2043.5999755859375 2025-12-27T14:23:31.000Z 20.0 147 2043.199951171875 2025-12-27T14:23:34.000Z 20.0 148 2042.5999755859375 2025-12-27T14:23:37.000Z 20.0 150 2041.800048828125 2025-12-27T14:23:40.000Z 20.0 153 2041.4000244140625 2025-12-27T14:23:42.000Z 20.0 153 2041.199951171875 2025-12-27T14:23:47.000Z 20.0 155 2040.4000244140625 2025-12-27T14:23:51.000Z 20.0 156 2039.4000244140625 2025-12-27T14:23:54.000Z 20.0 156 2039.4000244140625 2025-12-27T14:23:55.000Z 19.0 156 2038.199951171875 2025-12-27T14:24:01.000Z 19.0 156 2037.4000244140625 2025-12-27T14:24:08.000Z 20.0 156 2037 2025-12-27T14:24:10.000Z 20.0 157 2035.800048828125 2025-12-27T14:24:14.000Z 20.0 157 2034.5999755859375 2025-12-27T14:24:20.000Z 20.0 156 2033.800048828125 2025-12-27T14:24:22.000Z 20.0 155 2033.4000244140625 2025-12-27T14:24:23.000Z 19.0 155 2032.800048828125 2025-12-27T14:24:29.000Z 20.0 155 2031.800048828125 2025-12-27T14:24:32.000Z 20.0 152 2031.199951171875 2025-12-27T14:24:33.000Z 20.0 152 2030.5999755859375 2025-12-27T14:24:35.000Z 20.0 151 2030.199951171875 2025-12-27T14:24:37.000Z 20.0 152 2029.5999755859375 2025-12-27T14:24:39.000Z 20.0 152 2028.800048828125 2025-12-27T14:24:43.000Z 19.0 150 2028.4000244140625 2025-12-27T14:24:48.000Z 19.0 151 2027.800048828125 2025-12-27T14:24:50.000Z 19.0 152 2027.199951171875 2025-12-27T14:24:53.000Z 19.0 153 2026.5999755859375 2025-12-27T14:24:56.000Z 19.0 154 2026 2025-12-27T14:24:58.000Z 20.0 154 2025 2025-12-27T14:25:04.000Z 19.0 154 2024.5999755859375 2025-12-27T14:25:05.000Z 20.0 154 2024 2025-12-27T14:25:09.000Z 20.0 154 2023.199951171875 2025-12-27T14:25:12.000Z 20.0 152 2023 2025-12-27T14:25:15.000Z 20.0 151 2022.4000244140625 2025-12-27T14:25:18.000Z 20.0 151 2021.800048828125 2025-12-27T14:25:20.000Z 20.0 151 2020.800048828125 2025-12-27T14:25:24.000Z 20.0 151 2020.5999755859375 2025-12-27T14:25:25.000Z 20.0 151 2020.5999755859375 2025-12-27T14:25:27.000Z 20.0 150 2020.800048828125 2025-12-27T14:25:31.000Z 20.0 151 2019.800048828125 2025-12-27T14:25:37.000Z 20.0 153 2019.800048828125 2025-12-27T14:25:38.000Z 20.0 154 2019.5999755859375 2025-12-27T14:25:43.000Z 20.0 154 2019.4000244140625 2025-12-27T14:25:49.000Z 20.0 154 2019.199951171875 2025-12-27T14:25:52.000Z 20.0 154 2019.4000244140625 2025-12-27T14:25:54.000Z 20.0 154 2019.199951171875 2025-12-27T14:25:56.000Z 20.0 153 2019 2025-12-27T14:25:59.000Z 20.0 154 2019 2025-12-27T14:26:02.000Z 20.0 154 2019 2025-12-27T14:26:05.000Z 20.0 150 2019.199951171875 2025-12-27T14:26:08.000Z 20.0 147 2020 2025-12-27T14:26:22.000Z 20.0 145 2021 2025-12-27T14:26:26.000Z 20.0 143 2022 2025-12-27T14:26:30.000Z 20.0 142 2022 2025-12-27T14:26:32.000Z 20.0 139 2022 2025-12-27T14:26:34.000Z 20.0 137 2023.199951171875 2025-12-27T14:26:38.000Z 20.0 135 2024.4000244140625 2025-12-27T14:26:43.000Z 20.0 135 2025.4000244140625 2025-12-27T14:26:46.000Z 20.0 137 2026.800048828125 2025-12-27T14:26:50.000Z 20.0 131 2027.5999755859375 2025-12-27T14:26:52.000Z 20.0 127 2028.199951171875 2025-12-27T14:26:53.000Z 20.0 128 2029 2025-12-27T14:26:55.000Z 20.0 131 2029.4000244140625 2025-12-27T14:26:56.000Z 20.0 132 2029.5999755859375 2025-12-27T14:26:57.000Z 20.0 134 2030.800048828125 2025-12-27T14:27:01.000Z 20.0 134 2032 2025-12-27T14:27:03.000Z 20.0 134 2033 2025-12-27T14:27:05.000Z 20.0 130 2033.5999755859375 2025-12-27T14:27:06.000Z 20.0 126 2034.199951171875 2025-12-27T14:27:07.000Z 20.0 123 2034.5999755859375 2025-12-27T14:27:08.000Z 20.0 123 2035.5999755859375 2025-12-27T14:27:11.000Z 20.0 127 2035.800048828125 2025-12-27T14:27:12.000Z 20.0 128 2036.4000244140625 2025-12-27T14:27:15.000Z 20.0 131 2036.5999755859375 2025-12-27T14:27:17.000Z 20.0 126 2036.800048828125 2025-12-27T14:27:18.000Z 20.0 122 2037.199951171875 2025-12-27T14:27:19.000Z 20.0 116 2037.800048828125 2025-12-27T14:27:20.000Z 20.0 113 2038.4000244140625 2025-12-27T14:27:21.000Z 20.0 116 2039.199951171875 2025-12-27T14:27:23.000Z 20.0 120 2039.5999755859375 2025-12-27T14:27:24.000Z 20.0 122 2039.800048828125 2025-12-27T14:27:25.000Z 20.0 125 2041 2025-12-27T14:27:27.000Z 20.0 130 2041.4000244140625 2025-12-27T14:27:29.000Z 20.0 134 2042.199951171875 2025-12-27T14:27:31.000Z 20.0 135 2043.4000244140625 2025-12-27T14:27:35.000Z 20.0 135 2044.4000244140625 2025-12-27T14:27:38.000Z 20.0 133 2044.5999755859375 2025-12-27T14:27:39.000Z 20.0 134 2044.800048828125 2025-12-27T14:27:40.000Z 20.0 134 2045.800048828125 2025-12-27T14:27:44.000Z 20.0 135 2046.199951171875 2025-12-27T14:27:46.000Z 20.0 131 2047 2025-12-27T14:27:48.000Z 20.0 132 2047.5999755859375 2025-12-27T14:27:53.000Z 20.0 135 2047.4000244140625 2025-12-27T14:27:56.000Z 20.0 139 2047.4000244140625 2025-12-27T14:27:58.000Z 20.0 140 2048.199951171875 2025-12-27T14:28:02.000Z 20.0 142 2049.199951171875 2025-12-27T14:28:05.000Z 20.0 144 2049.800048828125 2025-12-27T14:28:09.000Z 20.0 145 2050.39990234375 2025-12-27T14:28:13.000Z 20.0 147 2050.60009765625 2025-12-27T14:28:20.000Z 20.0 150 2051.39990234375 2025-12-27T14:28:24.000Z 20.0 151 2052.199951171875 2025-12-27T14:28:29.000Z 20.0 153 2052.60009765625 2025-12-27T14:28:31.000Z 20.0 153 2053.199951171875 2025-12-27T14:28:35.000Z 20.0 156 2053.199951171875 2025-12-27T14:28:41.000Z 20.0 157 2053.800048828125 2025-12-27T14:28:43.000Z 20.0 157 2054 2025-12-27T14:28:45.000Z 20.0 157 2054 2025-12-27T14:28:47.000Z 20.0 157 2054 2025-12-27T14:28:50.000Z 20.0 158 2054.800048828125 2025-12-27T14:29:01.000Z 20.0 155 2054.800048828125 2025-12-27T14:29:02.000Z 20.0 154 2055 2025-12-27T14:29:03.000Z 20.0 154 2055.800048828125 2025-12-27T14:29:08.000Z 20.0 151 2056.199951171875 2025-12-27T14:29:12.000Z 20.0 148 2057 2025-12-27T14:29:15.000Z 20.0 146 2057.199951171875 2025-12-27T14:29:22.000Z 20.0 144 2058 2025-12-27T14:29:26.000Z 20.0 145 2059.199951171875 2025-12-27T14:29:29.000Z 20.0 140 2059.60009765625 2025-12-27T14:29:31.000Z 20.0 135 2059.800048828125 2025-12-27T14:29:32.000Z 20.0 135 2060.199951171875 2025-12-27T14:29:34.000Z 20.0 134 2061.39990234375 2025-12-27T14:29:38.000Z 20.0 133 2063 2025-12-27T14:29:40.000Z 20.0 134 2064 2025-12-27T14:29:42.000Z 20.0 131 2064.199951171875 2025-12-27T14:29:43.000Z 20.0 129 2064.39990234375 2025-12-27T14:29:48.000Z 20.0 131 2064.800048828125 2025-12-27T14:29:51.000Z 20.0 128 2065 2025-12-27T14:29:52.000Z 20.0 125 2065.39990234375 2025-12-27T14:29:53.000Z 20.0 123 2066.60009765625 2025-12-27T14:29:55.000Z 20.0 126 2067.199951171875 2025-12-27T14:29:56.000Z 20.0 123 2067.800048828125 2025-12-27T14:29:58.000Z 20.0 121 2068.60009765625 2025-12-27T14:30:02.000Z 20.0 121 2068.800048828125 2025-12-27T14:30:03.000Z 20.0 121 2069.199951171875 2025-12-27T14:30:04.000Z 20.0 124 2069.60009765625 2025-12-27T14:30:06.000Z 20.0 127 2070.199951171875 2025-12-27T14:30:08.000Z 20.0 124 2071.39990234375 2025-12-27T14:30:11.000Z 20.0 124 2072.60009765625 2025-12-27T14:30:16.000Z 20.0 126 2073.60009765625 2025-12-27T14:30:18.000Z 20.0 127 2074.199951171875 2025-12-27T14:30:22.000Z 20.0 128 2074.800048828125 2025-12-27T14:30:30.000Z 20.0 129 2075.800048828125 2025-12-27T14:30:33.000Z 20.0 130 2076.800048828125 2025-12-27T14:30:39.000Z 20.0 133 2077.199951171875 2025-12-27T14:30:41.000Z 20.0 134 2077.60009765625 2025-12-27T14:30:43.000Z 20.0 134 2077.800048828125 2025-12-27T14:30:49.000Z 20.0 137 2077.60009765625 2025-12-27T14:30:52.000Z 20.0 140 2077.60009765625 2025-12-27T14:30:53.000Z 20.0 140 2077.60009765625 2025-12-27T14:30:55.000Z 20.0 143 2078 2025-12-27T14:30:57.000Z 20.0 146 2078.199951171875 2025-12-27T14:30:59.000Z 20.0 147 2078.60009765625 2025-12-27T14:31:03.000Z 20.0 148 2079.199951171875 2025-12-27T14:31:10.000Z 20.0 149 2079.60009765625 2025-12-27T14:31:15.000Z 20.0 152 2080.60009765625 2025-12-27T14:31:22.000Z 20.0 153 2081 2025-12-27T14:31:30.000Z 20.0 152 2081.199951171875 2025-12-27T14:31:31.000Z 20.0 152 2081.199951171875 2025-12-27T14:31:32.000Z 20.0 152 2081.60009765625 2025-12-27T14:31:35.000Z 20.0 153 2081.39990234375 2025-12-27T14:31:44.000Z 20.0 153 2082.60009765625 2025-12-27T14:31:50.000Z 20.0 154 2083 2025-12-27T14:31:53.000Z 20.0 154 2083.199951171875 2025-12-27T14:31:55.000Z 20.0 151 2083.199951171875 2025-12-27T14:31:58.000Z 20.0 148 2083.39990234375 2025-12-27T14:32:01.000Z 20.0 147 2083.800048828125 2025-12-27T14:32:04.000Z 20.0 150 2084.60009765625 2025-12-27T14:32:08.000Z 20.0 153 2085 2025-12-27T14:32:10.000Z 20.0 154 2085.60009765625 2025-12-27T14:32:12.000Z 20.0 155 2086 2025-12-27T14:32:14.000Z 20.0 155 2086.60009765625 2025-12-27T14:32:22.000Z 20.0 155 2087.199951171875 2025-12-27T14:32:25.000Z 20.0 156 2088 2025-12-27T14:32:32.000Z 20.0 159 2088.199951171875 2025-12-27T14:32:33.000Z 20.0 159 2088.39990234375 2025-12-27T14:32:34.000Z 20.0 159 2089.39990234375 2025-12-27T14:32:39.000Z 20.0 160 2090.39990234375 2025-12-27T14:32:41.000Z 20.0 161 2090.800048828125 2025-12-27T14:32:46.000Z 20.0 162 2091 2025-12-27T14:32:57.000Z 20.0 163 2091.60009765625 2025-12-27T14:33:05.000Z 20.0 162 2091.800048828125 2025-12-27T14:33:10.000Z 20.0 162 2092 2025-12-27T14:33:20.000Z 20.0 162 2092.800048828125 2025-12-27T14:33:30.000Z 20.0 163 2093 2025-12-27T14:33:32.000Z 20.0 163 2093.39990234375 2025-12-27T14:33:43.000Z 20.0 162 2093.60009765625 2025-12-27T14:33:55.000Z 20.0 159 2093.60009765625 2025-12-27T14:33:56.000Z 20.0 159 2093.60009765625 2025-12-27T14:34:08.000Z 20.0 160 2093.60009765625 2025-12-27T14:34:20.000Z 20.0 160 2093.800048828125 2025-12-27T14:34:21.000Z 20.0 160 2093.800048828125 2025-12-27T14:34:32.000Z 20.0 160 2095 2025-12-27T14:34:43.000Z 20.0 160 2095.800048828125 2025-12-27T14:34:51.000Z 20.0 159 2096.199951171875 2025-12-27T14:34:55.000Z 20.0 160 2097 2025-12-27T14:35:02.000Z 20.0 159 2097.199951171875 2025-12-27T14:35:04.000Z 20.0 159 2097.39990234375 2025-12-27T14:35:14.000Z 20.0 157 2097.39990234375 2025-12-27T14:35:24.000Z 20.0 156 2097.39990234375 2025-12-27T14:35:38.000Z 20.0 156 2098.199951171875 2025-12-27T14:35:44.000Z 20.0 155 2098.39990234375 2025-12-27T14:35:50.000Z 20.0 155 2097.800048828125 2025-12-27T14:36:01.000Z 20.0 154 2098.39990234375 2025-12-27T14:36:13.000Z 20.0 155 2099.199951171875 2025-12-27T14:36:21.000Z 20.0 156 2099 2025-12-27T14:36:24.000Z 20.0 157 2098.199951171875 2025-12-27T14:36:27.000Z 20.0 157 2098.199951171875 2025-12-27T14:36:33.000Z 20.0 159 2098.199951171875 2025-12-27T14:36:35.000Z 20.0 158 2099.199951171875 2025-12-27T14:36:42.000Z 20.0 156 2099.60009765625 2025-12-27T14:36:45.000Z 20.0 153 2099.800048828125 2025-12-27T14:36:47.000Z 20.0 151 2100.39990234375 2025-12-27T14:36:52.000Z 20.0 149 2100.800048828125 2025-12-27T14:37:05.000Z 20.0 149 2101.60009765625 2025-12-27T14:37:15.000Z 20.0 147 2102 2025-12-27T14:37:17.000Z 20.0 148 2102.199951171875 2025-12-27T14:37:20.000Z 20.0 145 2102.199951171875 2025-12-27T14:37:22.000Z 20.0 139 2102 2025-12-27T14:37:27.000Z 20.0 138 2102.60009765625 2025-12-27T14:37:30.000Z 20.0 141 2102.800048828125 2025-12-27T14:37:35.000Z 20.0 143 2103.60009765625 2025-12-27T14:37:45.000Z 20.0 144 2103.800048828125 2025-12-27T14:37:52.000Z 20.0 147 2104.800048828125 2025-12-27T14:37:55.000Z 20.0 147 2105 2025-12-27T14:37:58.000Z 20.0 148 2105 2025-12-27T14:38:09.000Z 20.0 150 2106 2025-12-27T14:38:16.000Z 20.0 152 2106.199951171875 2025-12-27T14:38:21.000Z 20.0 155 2106.39990234375 2025-12-27T14:38:22.000Z 20.0 155 2107 2025-12-27T14:38:26.000Z 20.0 158 2107.39990234375 2025-12-27T14:38:31.000Z 20.0 158 2107.199951171875 2025-12-27T14:38:34.000Z 20.0 158 2107.60009765625 2025-12-27T14:38:38.000Z 20.0 158 2108 2025-12-27T14:38:45.000Z 20.0 158 2107.800048828125 2025-12-27T14:38:50.000Z 20.0 158 2108.60009765625 2025-12-27T14:39:00.000Z 20.0 160 2108.800048828125 2025-12-27T14:39:01.000Z 20.0 159 2109 2025-12-27T14:39:04.000Z 20.0 158 2109.39990234375 2025-12-27T14:39:12.000Z 20.0 155 2109.60009765625 2025-12-27T14:39:16.000Z 20.0 154 2110.199951171875 2025-12-27T14:39:23.000Z 20.0 152 2110.39990234375 2025-12-27T14:39:28.000Z 20.0 149 2110.39990234375 2025-12-27T14:39:30.000Z 20.0 147 2110 2025-12-27T14:39:33.000Z 20.0 144 2109.800048828125 2025-12-27T14:39:38.000Z 20.0 141 2110 2025-12-27T14:39:41.000Z 20.0 138 2110 2025-12-27T14:39:43.000Z 20.0 135 2110 2025-12-27T14:39:45.000Z 20.0 132 2110 2025-12-27T14:39:49.000Z 20.0 129 2109.800048828125 2025-12-27T14:39:51.000Z 20.0 126 2111.199951171875 2025-12-27T14:39:57.000Z 21.0 129 2111.199951171875 2025-12-27T14:39:58.000Z 21.0 130 2111.39990234375 2025-12-27T14:40:04.000Z 21.0 129 2111.39990234375 2025-12-27T14:40:06.000Z 21.0 132 2111.199951171875 2025-12-27T14:40:09.000Z 21.0 129 2111 2025-12-27T14:40:10.000Z 21.0 126 2111 2025-12-27T14:40:13.000Z 21.0 128 2111.199951171875 2025-12-27T14:40:21.000Z 21.0 131 2110.800048828125 2025-12-27T14:40:23.000Z 21.0 131 2110.39990234375 2025-12-27T14:40:26.000Z 21.0 134 2110.199951171875 2025-12-27T14:40:29.000Z 21.0 137 2110 2025-12-27T14:40:37.000Z 21.0 139 2110.199951171875 2025-12-27T14:40:44.000Z 21.0 142 2109.800048828125 2025-12-27T14:40:48.000Z 21.0 143 2109.199951171875 2025-12-27T14:40:51.000Z 21.0 142 2109 2025-12-27T14:40:55.000Z 21.0 142 2109 2025-12-27T14:40:56.000Z 21.0 142 2109 2025-12-27T14:40:59.000Z 21.0 142 2108.800048828125 2025-12-27T14:41:00.000Z 21.0 143 2107.60009765625 2025-12-27T14:41:03.000Z 21.0 145 2107.199951171875 2025-12-27T14:41:06.000Z 21.0 148 2107 2025-12-27T14:41:07.000Z 21.0 148 2106.60009765625 2025-12-27T14:41:09.000Z 21.0 147 2106.39990234375 2025-12-27T14:41:10.000Z 21.0 147 2105.800048828125 2025-12-27T14:41:12.000Z 21.0 147 2105.800048828125 2025-12-27T14:41:18.000Z 21.0 149 2105.199951171875 2025-12-27T14:41:21.000Z 21.0 151 2105.199951171875 2025-12-27T14:41:25.000Z 21.0 152 2104.39990234375 2025-12-27T14:41:32.000Z 21.0 153 2104.199951171875 2025-12-27T14:41:38.000Z 21.0 153 2103.800048828125 2025-12-27T14:41:39.000Z 21.0 153 2103 2025-12-27T14:41:43.000Z 21.0 153 2102.60009765625 2025-12-27T14:41:45.000Z 21.0 151 2102.60009765625 2025-12-27T14:41:46.000Z 21.0 151 2101.800048828125 2025-12-27T14:41:52.000Z 21.0 150 2101.199951171875 2025-12-27T14:41:55.000Z 21.0 149 2100.800048828125 2025-12-27T14:41:57.000Z 21.0 147 2100.199951171875 2025-12-27T14:42:02.000Z 21.0 148 2099.800048828125 2025-12-27T14:42:04.000Z 21.0 149 2098.800048828125 2025-12-27T14:42:10.000Z 21.0 150 2098.800048828125 2025-12-27T14:42:13.000Z 21.0 150 2098.39990234375 2025-12-27T14:42:17.000Z 21.0 150 2097.60009765625 2025-12-27T14:42:21.000Z 21.0 150 2097 2025-12-27T14:42:25.000Z 21.0 150 2096.39990234375 2025-12-27T14:42:28.000Z 21.0 149 2095.60009765625 2025-12-27T14:42:32.000Z 21.0 148 2095.39990234375 2025-12-27T14:42:33.000Z 21.0 147 2095.39990234375 2025-12-27T14:42:34.000Z 21.0 146 2095 2025-12-27T14:42:36.000Z 21.0 146 2095 2025-12-27T14:42:37.000Z 21.0 146 2094.800048828125 2025-12-27T14:42:40.000Z 21.0 147 2094.39990234375 2025-12-27T14:42:44.000Z 21.0 146 2094.39990234375 2025-12-27T14:42:45.000Z 21.0 146 2093.199951171875 2025-12-27T14:42:50.000Z 21.0 146 2093.199951171875 2025-12-27T14:42:51.000Z 21.0 146 2092.60009765625 2025-12-27T14:42:59.000Z 21.0 144 2092.60009765625 2025-12-27T14:43:00.000Z 21.0 144 2092.800048828125 2025-12-27T14:43:04.000Z 21.0 146 2092.60009765625 2025-12-27T14:43:05.000Z 21.0 146 2092 2025-12-27T14:43:06.000Z 21.0 145 2090.800048828125 2025-12-27T14:43:11.000Z 21.0 144 2090.800048828125 2025-12-27T14:43:12.000Z 21.0 145 2090.60009765625 2025-12-27T14:43:15.000Z 21.0 145 2090.199951171875 2025-12-27T14:43:17.000Z 21.0 144 2090.199951171875 2025-12-27T14:43:18.000Z 21.0 143 2089.800048828125 2025-12-27T14:43:22.000Z 21.0 143 2089.199951171875 2025-12-27T14:43:26.000Z 21.0 145 2089 2025-12-27T14:43:32.000Z 21.0 146 2088.800048828125 2025-12-27T14:43:33.000Z 21.0 146 2088.39990234375 2025-12-27T14:43:41.000Z 21.0 146 2088.199951171875 2025-12-27T14:43:44.000Z 21.0 146 2088.199951171875 2025-12-27T14:43:47.000Z 21.0 146 2087.60009765625 2025-12-27T14:43:52.000Z 21.0 144 2087.39990234375 2025-12-27T14:43:53.000Z 21.0 144 2086.39990234375 2025-12-27T14:43:57.000Z 21.0 144 2085.800048828125 2025-12-27T14:44:00.000Z 21.0 144 2085.39990234375 2025-12-27T14:44:01.000Z 21.0 144 2084.60009765625 2025-12-27T14:44:06.000Z 21.0 145 2084.60009765625 2025-12-27T14:44:13.000Z 21.0 144 2084.39990234375 2025-12-27T14:44:15.000Z 21.0 144 2084.60009765625 2025-12-27T14:44:19.000Z 21.0 144 2084 2025-12-27T14:44:26.000Z 21.0 147 2084 2025-12-27T14:44:27.000Z 21.0 147 2084.39990234375 2025-12-27T14:44:33.000Z 21.0 150 2084.60009765625 2025-12-27T14:44:34.000Z 21.0 150 2084.39990234375 2025-12-27T14:44:42.000Z 21.0 150 2083.39990234375 2025-12-27T14:44:47.000Z 21.0 152 2083.800048828125 2025-12-27T14:44:52.000Z 21.0 154 2083.199951171875 2025-12-27T14:44:58.000Z 21.0 156 2083.60009765625 2025-12-27T14:45:04.000Z 21.0 158 2083.800048828125 2025-12-27T14:45:07.000Z 21.0 158 2083.800048828125 2025-12-27T14:45:10.000Z 21.0 159 2083.60009765625 2025-12-27T14:45:13.000Z 21.0 160 2084 2025-12-27T14:45:16.000Z 21.0 159 2084.199951171875 2025-12-27T14:45:21.000Z 21.0 162 2084.199951171875 2025-12-27T14:45:22.000Z 21.0 163 2084.39990234375 2025-12-27T14:45:24.000Z 21.0 164 2084.199951171875 2025-12-27T14:45:28.000Z 21.0 166 2084.60009765625 2025-12-27T14:45:33.000Z 21.0 169 2084.800048828125 2025-12-27T14:45:34.000Z 21.0 169 2084.800048828125 2025-12-27T14:45:39.000Z 21.0 170 2084.60009765625 2025-12-27T14:45:40.000Z 21.0 170 2084.39990234375 2025-12-27T14:45:43.000Z 21.0 170 2084.60009765625 2025-12-27T14:45:45.000Z 21.0 170 2084.60009765625 2025-12-27T14:45:48.000Z 21.0 170 2083.60009765625 2025-12-27T14:45:58.000Z 21.0 169 2083.199951171875 2025-12-27T14:45:59.000Z 21.0 169 2083.39990234375 2025-12-27T14:46:09.000Z 21.0 167 2083 2025-12-27T14:46:20.000Z 21.0 165 2082.800048828125 2025-12-27T14:46:31.000Z 21.0 164 2082.39990234375 2025-12-27T14:46:42.000Z 21.0 161 2082 2025-12-27T14:46:43.000Z 21.0 160 2081.800048828125 2025-12-27T14:46:44.000Z 21.0 160 2081.39990234375 2025-12-27T14:46:56.000Z 21.0 160 2081 2025-12-27T14:47:09.000Z 21.0 158 2081 2025-12-27T14:47:11.000Z 20.0 157 2081.199951171875 2025-12-27T14:47:25.000Z 20.0 157 2081 2025-12-27T14:47:38.000Z 20.0 157 2081 2025-12-27T14:47:49.000Z 20.0 157 2081.199951171875 2025-12-27T14:47:53.000Z 20.0 160 2081.800048828125 2025-12-27T14:48:01.000Z 20.0 159 2082 2025-12-27T14:48:07.000Z 20.0 160 2081.199951171875 2025-12-27T14:48:12.000Z 20.0 160 2081 2025-12-27T14:48:23.000Z 20.0 160 2081 2025-12-27T14:48:27.000Z 20.0 159 2080.60009765625 2025-12-27T14:48:39.000Z 20.0 159 2080.60009765625 2025-12-27T14:48:47.000Z 20.0 157 2080.800048828125 2025-12-27T14:48:49.000Z 20.0 157 2080.39990234375 2025-12-27T14:48:55.000Z 20.0 156 2079.800048828125 2025-12-27T14:48:59.000Z 20.0 156 2079.199951171875 2025-12-27T14:49:05.000Z 20.0 156 2079.199951171875 2025-12-27T14:49:14.000Z 20.0 157 2079.60009765625 2025-12-27T14:49:24.000Z 20.0 158 2080.39990234375 2025-12-27T14:49:34.000Z 21.0 157 2079.800048828125 2025-12-27T14:49:45.000Z 21.0 156 2079.800048828125 2025-12-27T14:49:55.000Z 21.0 157 2079.60009765625 2025-12-27T14:50:05.000Z 21.0 157 2079 2025-12-27T14:50:16.000Z 21.0 159 2079.60009765625 2025-12-27T14:50:26.000Z 21.0 161 2080.800048828125 2025-12-27T14:50:37.000Z 21.0 161 2080.800048828125 2025-12-27T14:50:38.000Z 21.0 161 2080.39990234375 2025-12-27T14:50:49.000Z 21.0 163 2081 2025-12-27T14:50:59.000Z 21.0 163 2081.199951171875 2025-12-27T14:51:10.000Z 21.0 165 2081.800048828125 2025-12-27T14:51:15.000Z 21.0 165 2082.199951171875 2025-12-27T14:51:21.000Z 21.0 166 2082.199951171875 2025-12-27T14:51:32.000Z 21.0 166 2082.199951171875 2025-12-27T14:51:42.000Z 21.0 165 2082.199951171875 2025-12-27T14:51:52.000Z 21.0 165 2082.800048828125 2025-12-27T14:51:57.000Z 21.0 165 2082.60009765625 2025-12-27T14:52:03.000Z 21.0 165 2082.199951171875 2025-12-27T14:52:14.000Z 21.0 164 2081.800048828125 2025-12-27T14:52:23.000Z 21.0 165 2081.800048828125 2025-12-27T14:52:24.000Z 21.0 164 2080.800048828125 2025-12-27T14:52:35.000Z 21.0 162 2080.39990234375 2025-12-27T14:52:38.000Z 21.0 162 2080.60009765625 2025-12-27T14:52:44.000Z 21.0 165 2081 2025-12-27T14:52:48.000Z 21.0 162 2081 2025-12-27T14:52:49.000Z 21.0 162 2079.800048828125 2025-12-27T14:52:57.000Z 21.0 160 2079.60009765625 2025-12-27T14:52:59.000Z 21.0 160 2080.199951171875 2025-12-27T14:53:04.000Z 21.0 157 2080.60009765625 2025-12-27T14:53:05.000Z 21.0 157 2080.39990234375 2025-12-27T14:53:07.000Z 21.0 157 2080 2025-12-27T14:53:11.000Z 21.0 156 2079.199951171875 2025-12-27T14:53:18.000Z 21.0 155 2079.800048828125 2025-12-27T14:53:24.000Z 21.0 155 2079.60009765625 2025-12-27T14:53:29.000Z 21.0 154 2079.199951171875 2025-12-27T14:53:30.000Z 21.0 154 2079 2025-12-27T14:53:31.000Z 21.0 154 2078.60009765625 2025-12-27T14:53:32.000Z 21.0 153 2078 2025-12-27T14:53:37.000Z 21.0 152 2078 2025-12-27T14:53:44.000Z 21.0 154 2078 2025-12-27T14:53:46.000Z 21.0 155 2078 2025-12-27T14:53:53.000Z 21.0 153 2077.800048828125 2025-12-27T14:54:03.000Z 21.0 155 2077.39990234375 2025-12-27T14:54:11.000Z 21.0 154 2077 2025-12-27T14:54:13.000Z 21.0 154 2076.199951171875 2025-12-27T14:54:17.000Z 21.0 154 2076.39990234375 2025-12-27T14:54:22.000Z 21.0 153 2076 2025-12-27T14:54:30.000Z 21.0 153 2076.800048828125 2025-12-27T14:54:40.000Z 21.0 156 2075.199951171875 2025-12-27T14:54:48.000Z 21.0 158 2075 2025-12-27T14:54:49.000Z 21.0 158 2075.800048828125 2025-12-27T14:54:56.000Z 21.0 158 2075.39990234375 2025-12-27T14:55:04.000Z 21.0 158 2075.199951171875 2025-12-27T14:55:06.000Z 21.0 159 2075 2025-12-27T14:55:15.000Z 21.0 160 2074.199951171875 2025-12-27T14:55:26.000Z 21.0 160 2074.60009765625 2025-12-27T14:55:34.000Z 21.0 159 2075 2025-12-27T14:55:39.000Z 21.0 157 2074.60009765625 2025-12-27T14:55:41.000Z 21.0 157 2074.60009765625 2025-12-27T14:55:42.000Z 21.0 158 2074 2025-12-27T14:55:52.000Z 21.0 156 2074 2025-12-27T14:55:53.000Z 21.0 156 2074.199951171875 2025-12-27T14:56:02.000Z 21.0 157 2074.39990234375 2025-12-27T14:56:08.000Z 21.0 154 2073.800048828125 2025-12-27T14:56:12.000Z 21.0 154 2073.60009765625 2025-12-27T14:56:19.000Z 21.0 153 2073.199951171875 2025-12-27T14:56:29.000Z 21.0 151 2073.39990234375 2025-12-27T14:56:39.000Z 21.0 151 2073.39990234375 2025-12-27T14:56:50.000Z 21.0 149 2073.60009765625 2025-12-27T14:57:02.000Z 21.0 151 2073.60009765625 2025-12-27T14:57:03.000Z 21.0 151 2073.39990234375 2025-12-27T14:57:11.000Z 21.0 148 2073.39990234375 2025-12-27T14:57:14.000Z 21.0 148 2073.199951171875 2025-12-27T14:57:23.000Z 21.0 151 2073.199951171875 2025-12-27T14:57:24.000Z 21.0 151 2073 2025-12-27T14:57:31.000Z 21.0 152 2072.39990234375 2025-12-27T14:57:34.000Z 21.0 152 2073 2025-12-27T14:57:40.000Z 21.0 152 2073.199951171875 2025-12-27T14:57:43.000Z 21.0 153 2073.199951171875 2025-12-27T14:58:01.000Z 21.0 153 2073.199951171875 2025-12-27T14:58:04.000Z 21.0 150 2073.60009765625 2025-12-27T14:58:06.000Z 21.0 147 2073.60009765625 2025-12-27T14:58:09.000Z 21.0 145 2074 2025-12-27T14:58:16.000Z 21.0 148 2074 2025-12-27T14:58:18.000Z 21.0 149 2073.800048828125 2025-12-27T14:58:19.000Z 21.0 149 2074.199951171875 2025-12-27T14:58:31.000Z 21.0 151 2074.800048828125 2025-12-27T14:58:38.000Z 21.0 151 2074.800048828125 2025-12-27T14:58:40.000Z 21.0 151 2075.199951171875 2025-12-27T14:58:52.000Z 21.0 153 2076.199951171875 2025-12-27T14:58:58.000Z 21.0 154 2077 2025-12-27T14:59:04.000Z 21.0 155 2077.39990234375 2025-12-27T14:59:05.000Z 21.0 156 2079.199951171875 2025-12-27T14:59:15.000Z 21.0 158 2079.39990234375 2025-12-27T14:59:29.000Z 21.0 161 2080.199951171875 2025-12-27T14:59:38.000Z 21.0 164 2080.60009765625 2025-12-27T14:59:40.000Z 21.0 165 2081.199951171875 2025-12-27T14:59:42.000Z 21.0 166 2081.60009765625 2025-12-27T14:59:49.000Z 21.0 167 2082 2025-12-27T15:00:00.000Z 21.0 168 2082.39990234375 2025-12-27T15:00:01.000Z 21.0 168 2082.199951171875 2025-12-27T15:00:07.000Z 21.0 169 2082.60009765625 2025-12-27T15:00:12.000Z 21.0 169 2083.60009765625 2025-12-27T15:00:15.000Z 21.0 168 2084 2025-12-27T15:00:24.000Z 21.0 167 2084.60009765625 2025-12-27T15:00:29.000Z 21.0 167 2085.199951171875 2025-12-27T15:00:35.000Z 21.0 166 2085.199951171875 2025-12-27T15:00:47.000Z 21.0 165 2085.60009765625 2025-12-27T15:00:58.000Z 21.0 165 2086.199951171875 2025-12-27T15:01:08.000Z 21.0 164 2086.800048828125 2025-12-27T15:01:15.000Z 21.0 163 2087.199951171875 2025-12-27T15:01:21.000Z 21.0 164 2087.800048828125 2025-12-27T15:01:27.000Z 21.0 165 2088 2025-12-27T15:01:31.000Z 21.0 166 2088 2025-12-27T15:01:42.000Z 21.0 166 2088.199951171875 2025-12-27T15:01:52.000Z 21.0 165 2088.800048828125 2025-12-27T15:02:00.000Z 21.0 163 2089 2025-12-27T15:02:03.000Z 21.0 163 2089.199951171875 2025-12-27T15:02:15.000Z 21.0 163 2089.800048828125 2025-12-27T15:02:18.000Z 21.0 163 2089.800048828125 2025-12-27T15:02:26.000Z 21.0 163 2089.60009765625 2025-12-27T15:02:35.000Z 21.0 162 2089.199951171875 2025-12-27T15:02:37.000Z 21.0 161 2088.60009765625 2025-12-27T15:02:41.000Z 21.0 161 2088.199951171875 2025-12-27T15:02:47.000Z 21.0 161 2087.60009765625 2025-12-27T15:02:50.000Z 21.0 160 2086.60009765625 2025-12-27T15:02:56.000Z 21.0 159 2086.39990234375 2025-12-27T15:02:58.000Z 21.0 158 2086.39990234375 2025-12-27T15:03:10.000Z 21.0 158 2086.800048828125 2025-12-27T15:03:16.000Z 21.0 157 2086.60009765625 2025-12-27T15:03:23.000Z 21.0 158 2086.800048828125 2025-12-27T15:03:37.000Z 21.0 158 2086.800048828125 2025-12-27T15:03:52.000Z 21.0 158 2087.60009765625 2025-12-27T15:03:58.000Z 21.0 158 2087.60009765625 2025-12-27T15:04:02.000Z 21.0 158 2087.199951171875 2025-12-27T15:04:06.000Z 21.0 156 2087.39990234375 2025-12-27T15:04:15.000Z 21.0 153 2087.199951171875 2025-12-27T15:04:21.000Z 21.0 153 2087.800048828125 2025-12-27T15:04:27.000Z 21.0 150 2086.800048828125 2025-12-27T15:04:37.000Z 21.0 149 2086.60009765625 2025-12-27T15:04:39.000Z 21.0 149 2086.800048828125 2025-12-27T15:04:41.000Z 21.0 145 2086.800048828125 2025-12-27T15:04:43.000Z 21.0 142 2087.199951171875 2025-12-27T15:04:52.000Z 21.0 139 2087.199951171875 2025-12-27T15:04:55.000Z 21.0 140 2087.60009765625 2025-12-27T15:05:04.000Z 21.0 138 2087.199951171875 2025-12-27T15:05:07.000Z 21.0 138 2086.800048828125 2025-12-27T15:05:11.000Z 21.0 142 2087.199951171875 2025-12-27T15:05:14.000Z 21.0 144 2087.39990234375 2025-12-27T15:05:19.000Z 21.0 146 2087.199951171875 2025-12-27T15:05:30.000Z 21.0 146 2087.39990234375 2025-12-27T15:05:41.000Z 21.0 147 2087.800048828125 2025-12-27T15:05:49.000Z 21.0 150 2088 2025-12-27T15:05:50.000Z 21.0 150 2087.800048828125 2025-12-27T15:06:00.000Z 21.0 146 2087.60009765625 2025-12-27T15:06:02.000Z 21.0 146 2087.39990234375 2025-12-27T15:06:03.000Z 21.0 146 2086.800048828125 2025-12-27T15:06:11.000Z 21.0 146 2086.60009765625 2025-12-27T15:06:14.000Z 21.0 148 2085.60009765625 2025-12-27T15:06:19.000Z 21.0 149 2084.39990234375 2025-12-27T15:06:25.000Z 21.0 149 2083.39990234375 2025-12-27T15:06:30.000Z 21.0 149 2083.199951171875 2025-12-27T15:06:36.000Z 21.0 146 2082.800048828125 2025-12-27T15:06:40.000Z 21.0 146 2082.199951171875 2025-12-27T15:06:43.000Z 21.0 144 2081.199951171875 2025-12-27T15:06:51.000Z 21.0 143 2080 2025-12-27T15:07:00.000Z 21.0 142 2079.800048828125 2025-12-27T15:07:02.000Z 21.0 143 2079.39990234375 2025-12-27T15:07:13.000Z 21.0 146 2079.60009765625 2025-12-27T15:07:14.000Z 21.0 146 2080 2025-12-27T15:07:17.000Z 21.0 150 2080.199951171875 2025-12-27T15:07:20.000Z 21.0 151 2081 2025-12-27T15:07:22.000Z 21.0 151 2081.60009765625 2025-12-27T15:07:24.000Z 21.0 151 2082 2025-12-27T15:07:27.000Z 21.0 152 2082 2025-12-27T15:07:35.000Z 21.0 153 2083 2025-12-27T15:07:43.000Z 21.0 154 2083.199951171875 2025-12-27T15:07:45.000Z 21.0 155 2083.199951171875 2025-12-27T15:07:47.000Z 21.0 156 2083.60009765625 2025-12-27T15:07:51.000Z 21.0 159 2084.199951171875 2025-12-27T15:07:55.000Z 21.0 159 2084.800048828125 2025-12-27T15:07:56.000Z 21.0 160 2085.39990234375 2025-12-27T15:07:59.000Z 21.0 161 2086.60009765625 2025-12-27T15:08:03.000Z 21.0 163 2087 2025-12-27T15:08:07.000Z 21.0 164 2087.60009765625 2025-12-27T15:08:09.000Z 21.0 165 2087.800048828125 2025-12-27T15:08:16.000Z 21.0 167 2087.800048828125 2025-12-27T15:08:17.000Z 21.0 167 2088 2025-12-27T15:08:31.000Z 21.0 170 2088.60009765625 2025-12-27T15:08:33.000Z 21.0 170 2089.800048828125 2025-12-27T15:08:36.000Z 21.0 170 2089.800048828125 2025-12-27T15:08:44.000Z 21.0 170 2090.800048828125 2025-12-27T15:08:56.000Z 21.0 170 2090.800048828125 2025-12-27T15:09:04.000Z 21.0 172 2091.39990234375 2025-12-27T15:09:10.000Z 21.0 173 2091.800048828125 2025-12-27T15:09:15.000Z 21.0 173 2092.199951171875 2025-12-27T15:09:23.000Z 21.0 174 2093 2025-12-27T15:09:30.000Z 21.0 173 2093.60009765625 2025-12-27T15:09:36.000Z 21.0 172 2094 2025-12-27T15:09:40.000Z 21.0 171 2094 2025-12-27T15:09:47.000Z 21.0 170 2094 2025-12-27T15:09:49.000Z 21.0 170 2094 2025-12-27T15:09:57.000Z 21.0 168 2094 2025-12-27T15:09:58.000Z 21.0 168 2093 2025-12-27T15:10:05.000Z 21.0 168 2092.60009765625 2025-12-27T15:10:09.000Z 21.0 167 2092 2025-12-27T15:10:17.000Z 21.0 167 2092 2025-12-27T15:10:20.000Z 21.0 166 2091.800048828125 2025-12-27T15:10:32.000Z 21.0 164 2091 2025-12-27T15:10:35.000Z 21.0 164 2090 2025-12-27T15:10:43.000Z 21.0 164 2089.800048828125 2025-12-27T15:10:44.000Z 21.0 164 2089.39990234375 2025-12-27T15:10:56.000Z 21.0 163 2089 2025-12-27T15:11:03.000Z 21.0 163 2089 2025-12-27T15:11:04.000Z 21.0 163 2088.800048828125 2025-12-27T15:11:07.000Z 21.0 163 2088.800048828125 2025-12-27T15:11:10.000Z 21.0 162 2088.800048828125 2025-12-27T15:11:11.000Z 21.0 163 2088.39990234375 2025-12-27T15:11:19.000Z 21.0 161 2087.800048828125 2025-12-27T15:11:23.000Z 21.0 158 2087.39990234375 2025-12-27T15:11:27.000Z 21.0 155 2087.800048828125 2025-12-27T15:11:31.000Z 21.0 153 2088.199951171875 2025-12-27T15:11:36.000Z 21.0 150 2088 2025-12-27T15:11:43.000Z 21.0 147 2088 2025-12-27T15:11:44.000Z 21.0 148 2086.800048828125 2025-12-27T15:11:51.000Z 21.0 148 2087.60009765625 2025-12-27T15:12:04.000Z 21.0 148 2087.39990234375 2025-12-27T15:12:11.000Z 21.0 145 2087.199951171875 2025-12-27T15:12:13.000Z 21.0 139 2086.60009765625 2025-12-27T15:12:18.000Z 21.0 137 2086.199951171875 2025-12-27T15:12:21.000Z 21.0 138 2085.60009765625 2025-12-27T15:12:25.000Z 21.0 140 2084.39990234375 2025-12-27T15:12:31.000Z 21.0 141 2084 2025-12-27T15:12:32.000Z 21.0 141 2083.199951171875 2025-12-27T15:12:35.000Z 21.0 141 2083 2025-12-27T15:12:41.000Z 21.0 141 2082.60009765625 2025-12-27T15:12:45.000Z 21.0 144 2082.39990234375 2025-12-27T15:12:53.000Z 21.0 144 2082.199951171875 2025-12-27T15:12:54.000Z 21.0 144 2082.39990234375 2025-12-27T15:13:02.000Z 21.0 147 2082.39990234375 2025-12-27T15:13:05.000Z 21.0 148 2081.60009765625 2025-12-27T15:13:14.000Z 21.0 151 2081.60009765625 2025-12-27T15:13:15.000Z 21.0 151 2081.199951171875 2025-12-27T15:13:18.000Z 21.0 152 2080.60009765625 2025-12-27T15:13:21.000Z 21.0 153 2080 2025-12-27T15:13:23.000Z 21.0 153 2079.199951171875 2025-12-27T15:13:28.000Z 21.0 156 2079 2025-12-27T15:13:30.000Z 21.0 156 2079 2025-12-27T15:13:37.000Z 21.0 158 2079.39990234375 2025-12-27T15:13:48.000Z 21.0 160 2078.60009765625 2025-12-27T15:13:59.000Z 21.0 161 2078.39990234375 2025-12-27T15:14:10.000Z 21.0 163 2078.60009765625 2025-12-27T15:14:21.000Z 21.0 165 2077.800048828125 2025-12-27T15:14:26.000Z 21.0 165 2077.39990234375 2025-12-27T15:14:32.000Z 21.0 164 2076.60009765625 2025-12-27T15:14:43.000Z 21.0 163 2076.199951171875 2025-12-27T15:14:54.000Z 21.0 164 2075.60009765625 2025-12-27T15:14:56.000Z 21.0 164 2075 2025-12-27T15:15:04.000Z 21.0 164 2074.60009765625 2025-12-27T15:15:06.000Z 21.0 162 2073.800048828125 2025-12-27T15:15:14.000Z 21.0 164 2073.39990234375 2025-12-27T15:15:15.000Z 21.0 164 2072.60009765625 2025-12-27T15:15:26.000Z 21.0 162 2072.39990234375 2025-12-27T15:15:30.000Z 21.0 161 2071 2025-12-27T15:15:33.000Z 21.0 161 2070.800048828125 2025-12-27T15:15:35.000Z 21.0 160 2070 2025-12-27T15:15:41.000Z 21.0 159 2070 2025-12-27T15:15:43.000Z 21.0 159 2070.60009765625 2025-12-27T15:15:52.000Z 21.0 159 2070.39990234375 2025-12-27T15:16:03.000Z 21.0 159 2070.60009765625 2025-12-27T15:16:07.000Z 21.0 159 2070.800048828125 2025-12-27T15:16:11.000Z 21.0 158 2070 2025-12-27T15:16:18.000Z 21.0 159 2069 2025-12-27T15:16:22.000Z 21.0 158 2068.39990234375 2025-12-27T15:16:30.000Z 20.0 159 2068 2025-12-27T15:16:37.000Z 20.0 159 2067.60009765625 2025-12-27T15:16:44.000Z 20.0 157 2066.800048828125 2025-12-27T15:16:54.000Z 20.0 157 2066.60009765625 2025-12-27T15:16:55.000Z 20.0 156 2067.199951171875 2025-12-27T15:17:05.000Z 20.0 157 2066.39990234375 2025-12-27T15:17:16.000Z 20.0 160 2067 2025-12-27T15:17:18.000Z 20.0 159 2065.60009765625 2025-12-27T15:17:28.000Z 20.0 159 2065.60009765625 2025-12-27T15:17:29.000Z 20.0 159 2064.60009765625 2025-12-27T15:17:37.000Z 20.0 158 2064.199951171875 2025-12-27T15:17:40.000Z 20.0 157 2063.60009765625 2025-12-27T15:17:47.000Z 21.0 156 2063.800048828125 2025-12-27T15:17:50.000Z 21.0 155 2064 2025-12-27T15:17:56.000Z 21.0 155 2064.39990234375 2025-12-27T15:18:00.000Z 21.0 155 2064.39990234375 2025-12-27T15:18:01.000Z 21.0 155 2064.199951171875 2025-12-27T15:18:04.000Z 21.0 156 2064.60009765625 2025-12-27T15:18:06.000Z 21.0 156 2065.39990234375 2025-12-27T15:18:08.000Z 21.0 155 2065.60009765625 2025-12-27T15:18:11.000Z 21.0 156 2065.39990234375 2025-12-27T15:18:12.000Z 21.0 156 2065.800048828125 2025-12-27T15:18:16.000Z 21.0 156 2066.199951171875 2025-12-27T15:18:17.000Z 21.0 156 2066.800048828125 2025-12-27T15:18:20.000Z 21.0 157 2067.199951171875 2025-12-27T15:18:22.000Z 21.0 159 2067.39990234375 2025-12-27T15:18:23.000Z 21.0 160 2068 2025-12-27T15:18:28.000Z 21.0 163 2068.60009765625 2025-12-27T15:18:32.000Z 21.0 163 2069 2025-12-27T15:18:41.000Z 21.0 163 2069.199951171875 2025-12-27T15:18:43.000Z 21.0 163 2070 2025-12-27T15:18:51.000Z 21.0 165 2070.800048828125 2025-12-27T15:18:56.000Z 21.0 166 2071.199951171875 2025-12-27T15:18:58.000Z 21.0 166 2072.199951171875 2025-12-27T15:19:05.000Z 21.0 168 2072.39990234375 2025-12-27T15:19:06.000Z 21.0 167 2072.39990234375 2025-12-27T15:19:14.000Z 21.0 170 2072.60009765625 2025-12-27T15:19:16.000Z 21.0 169 2073.199951171875 2025-12-27T15:19:21.000Z 21.0 169 2073.199951171875 2025-12-27T15:19:26.000Z 21.0 169 2073.60009765625 2025-12-27T15:19:31.000Z 21.0 168 2073.800048828125 2025-12-27T15:19:32.000Z 21.0 168 2074.199951171875 2025-12-27T15:19:35.000Z 21.0 168 2074.39990234375 2025-12-27T15:19:36.000Z 21.0 168 2074.39990234375 2025-12-27T15:19:39.000Z 21.0 167 2074.39990234375 2025-12-27T15:19:40.000Z 21.0 167 2074.39990234375 2025-12-27T15:19:42.000Z 21.0 166 2074.39990234375 2025-12-27T15:19:44.000Z 21.0 166 2074.39990234375 2025-12-27T15:19:47.000Z 21.0 167 2074.60009765625 2025-12-27T15:19:50.000Z 21.0 166 2074.60009765625 2025-12-27T15:19:57.000Z 21.0 164 2074.60009765625 2025-12-27T15:20:07.000Z 21.0 165 2075.39990234375 2025-12-27T15:20:16.000Z 21.0 163 2075.39990234375 2025-12-27T15:20:18.000Z 21.0 163 2076.199951171875 2025-12-27T15:20:27.000Z 21.0 166 2076.39990234375 2025-12-27T15:20:31.000Z 21.0 166 2076.39990234375 2025-12-27T15:20:37.000Z 21.0 168 2077 2025-12-27T15:20:47.000Z 21.0 168 2077.39990234375 2025-12-27T15:20:49.000Z 21.0 167 2078.199951171875 2025-12-27T15:20:59.000Z 21.0 167 2078.60009765625 2025-12-27T15:21:07.000Z 21.0 167 2078.800048828125 2025-12-27T15:21:09.000Z 21.0 168 2079.199951171875 2025-12-27T15:21:17.000Z 21.0 168 2079.60009765625 2025-12-27T15:21:21.000Z 21.0 166 2080 2025-12-27T15:21:28.000Z 21.0 166 2080.60009765625 2025-12-27T15:21:36.000Z 21.0 167 2080.800048828125 2025-12-27T15:21:38.000Z 21.0 167 2081.800048828125 2025-12-27T15:21:47.000Z 21.0 168 2082 2025-12-27T15:21:49.000Z 21.0 168 2080.60009765625 2025-12-27T15:21:59.000Z 21.0 167 2081.800048828125 2025-12-27T15:22:07.000Z 21.0 167 2082 2025-12-27T15:22:11.000Z 21.0 167 2082.199951171875 2025-12-27T15:22:22.000Z 21.0 167 2082.39990234375 2025-12-27T15:22:32.000Z 21.0 166 2081.800048828125 2025-12-27T15:22:42.000Z 21.0 167 2082.800048828125 2025-12-27T15:22:51.000Z 21.0 167 2082.800048828125 2025-12-27T15:22:52.000Z 21.0 166 2083.800048828125 2025-12-27T15:22:59.000Z 21.0 167 2083.800048828125 2025-12-27T15:23:02.000Z 21.0 166 2083.60009765625 2025-12-27T15:23:10.000Z 21.0 165 2083.39990234375 2025-12-27T15:23:21.000Z 21.0 164 2082.800048828125 2025-12-27T15:23:29.000Z 21.0 163 2083.199951171875 2025-12-27T15:23:38.000Z 21.0 162 2083.800048828125 2025-12-27T15:23:43.000Z 21.0 159 2084 2025-12-27T15:23:46.000Z 21.0 159 2083.39990234375 2025-12-27T15:23:57.000Z 21.0 156 2083.60009765625 2025-12-27T15:24:00.000Z 21.0 153 2083.800048828125 2025-12-27T15:24:11.000Z 21.0 153 2084.199951171875 2025-12-27T15:24:16.000Z 21.0 150 2083.199951171875 2025-12-27T15:24:23.000Z 21.0 151 2082.800048828125 2025-12-27T15:24:31.000Z 21.0 150 2082.60009765625 2025-12-27T15:24:34.000Z 21.0 149 2082.39990234375 2025-12-27T15:24:39.000Z 21.0 147 2082.199951171875 2025-12-27T15:24:42.000Z 21.0 146 2082.199951171875 2025-12-27T15:24:44.000Z 21.0 147 2082.800048828125 2025-12-27T15:24:52.000Z 21.0 144 2082.800048828125 2025-12-27T15:24:57.000Z 21.0 141 2082.800048828125 2025-12-27T15:25:00.000Z 21.0 140 2082.800048828125 2025-12-27T15:25:10.000Z 21.0 143 2082.800048828125 2025-12-27T15:25:11.000Z 21.0 144 2082.800048828125 2025-12-27T15:25:15.000Z 21.0 140 2082.800048828125 2025-12-27T15:25:25.000Z 21.0 142 2082.800048828125 2025-12-27T15:25:29.000Z 21.0 138 2082.800048828125 2025-12-27T15:25:32.000Z 21.0 136 2082.800048828125 2025-12-27T15:25:39.000Z 21.0 139 2082.800048828125 2025-12-27T15:25:42.000Z 21.0 141 2082.800048828125 2025-12-27T15:25:46.000Z 21.0 143 2083.800048828125 2025-12-27T15:25:49.000Z 21.0 143 2084.60009765625 2025-12-27T15:25:51.000Z 21.0 143 2084.800048828125 2025-12-27T15:25:52.000Z 21.0 143 2084.800048828125 2025-12-27T15:26:01.000Z 21.0 143 2084.199951171875 2025-12-27T15:26:11.000Z 21.0 143 2084.60009765625 2025-12-27T15:26:14.000Z 21.0 144 2084.800048828125 2025-12-27T15:26:17.000Z 21.0 147 2084.60009765625 2025-12-27T15:26:22.000Z 21.0 150 2084.60009765625 2025-12-27T15:26:23.000Z 21.0 151 2084.199951171875 2025-12-27T15:26:29.000Z 21.0 154 2083.800048828125 2025-12-27T15:26:33.000Z 21.0 156 2084.60009765625 2025-12-27T15:26:43.000Z 21.0 157 2084.800048828125 2025-12-27T15:26:48.000Z 21.0 154 2085 2025-12-27T15:26:56.000Z 21.0 153 2085.39990234375 2025-12-27T15:27:03.000Z 21.0 153 2085.199951171875 2025-12-27T15:27:11.000Z 21.0 150 2085 2025-12-27T15:27:18.000Z 21.0 150 2084.800048828125 2025-12-27T15:27:21.000Z 21.0 153 2084.60009765625 2025-12-27T15:27:23.000Z 21.0 149 2084.39990234375 2025-12-27T15:27:26.000Z 21.0 146 2084.39990234375 2025-12-27T15:27:30.000Z 21.0 143 2084.60009765625 2025-12-27T15:27:32.000Z 21.0 140 2085 2025-12-27T15:27:35.000Z 21.0 136 2085.39990234375 2025-12-27T15:27:40.000Z 21.0 135 2085.60009765625 2025-12-27T15:27:44.000Z 21.0 132 2086 2025-12-27T15:27:46.000Z 21.0 133 2086 2025-12-27T15:27:49.000Z 21.0 134 2086.199951171875 2025-12-27T15:27:56.000Z 21.0 130 2086.60009765625 2025-12-27T15:28:14.000Z 21.0 127 2087 2025-12-27T15:28:16.000Z 21.0 125 2087.199951171875 2025-12-27T15:28:19.000Z 21.0 129 2087.199951171875 2025-12-27T15:28:21.000Z 21.0 132 2087 2025-12-27T15:28:26.000Z 21.0 135 2086.800048828125 2025-12-27T15:28:29.000Z 21.0 138 2086.800048828125 2025-12-27T15:28:31.000Z 21.0 139 2087.199951171875 2025-12-27T15:28:38.000Z 21.0 139 2087.199951171875 2025-12-27T15:28:40.000Z 21.0 138 2087.800048828125 2025-12-27T15:28:44.000Z 21.0 139 2087.60009765625 2025-12-27T15:29:00.000Z 21.0 141 2088 2025-12-27T15:29:02.000Z 21.0 141 2088.39990234375 2025-12-27T15:29:05.000Z 21.0 139 2088.39990234375 2025-12-27T15:29:06.000Z 21.0 142 2088.39990234375 2025-12-27T15:29:08.000Z 21.0 137 2088.39990234375 2025-12-27T15:29:14.000Z 21.0 134 2088.199951171875 2025-12-27T15:29:15.000Z 21.0 129 2088.199951171875 2025-12-27T15:29:16.000Z 21.0 129 2088.199951171875 2025-12-27T15:29:18.000Z 21.0 126 2087.800048828125 2025-12-27T15:29:24.000Z 21.0 123 2087.800048828125 2025-12-27T15:29:25.000Z 21.0 120 2088 2025-12-27T15:29:27.000Z 21.0 114 2088.199951171875 2025-12-27T15:29:28.000Z 21.0 110 2088.199951171875 2025-12-27T15:29:29.000Z 21.0 109 2088.199951171875 2025-12-27T15:29:32.000Z 21.0 113 2088.199951171875 2025-12-27T15:29:34.000Z 21.0 117 2088.199951171875 2025-12-27T15:29:35.000Z 21.0 120 2088.199951171875 2025-12-27T15:29:36.000Z 21.0 124 2088.199951171875 2025-12-27T15:29:38.000Z 21.0 128 2088.199951171875 2025-12-27T15:29:42.000Z 21.0 124 2088.199951171875 2025-12-27T15:29:48.000Z 21.0 127 2088 2025-12-27T15:29:52.000Z 21.0 124 2088.199951171875 2025-12-27T15:29:59.000Z 21.0 122 2088.39990234375 2025-12-27T15:30:02.000Z 21.0 119 2088 2025-12-27T15:30:07.000Z 21.0 122 2087.800048828125 2025-12-27T15:30:10.000Z 21.0 123 2087.60009765625 2025-12-27T15:30:11.000Z 21.0 120 2087.800048828125 2025-12-27T15:30:12.000Z 21.0 117 2087.800048828125 2025-12-27T15:30:13.000Z 21.0 114 2088.60009765625 2025-12-27T15:30:17.000Z 21.0 117 2089.199951171875 2025-12-27T15:30:19.000Z 21.0 119 2089.199951171875 2025-12-27T15:30:22.000Z 21.0 123 2089.39990234375 2025-12-27T15:30:23.000Z 21.0 125 2089.60009765625 2025-12-27T15:30:25.000Z 21.0 129 2089.39990234375 2025-12-27T15:30:32.000Z 21.0 125 2089.199951171875 2025-12-27T15:30:37.000Z 21.0 125 2089.199951171875 2025-12-27T15:30:39.000Z 21.0 126 2089.199951171875 2025-12-27T15:30:41.000Z 21.0 126 2090 2025-12-27T15:30:44.000Z 21.0 129 2089.60009765625 2025-12-27T15:30:48.000Z 21.0 131 2089.39990234375 2025-12-27T15:30:53.000Z 21.0 134 2090.199951171875 2025-12-27T15:30:58.000Z 21.0 131 2090.39990234375 2025-12-27T15:30:59.000Z 21.0 131 2091 2025-12-27T15:31:02.000Z 21.0 130 2091.199951171875 2025-12-27T15:31:05.000Z 21.0 127 2091 2025-12-27T15:31:15.000Z 21.0 128 2090.800048828125 2025-12-27T15:31:26.000Z 21.0 119 2090.60009765625 2025-12-27T15:31:28.000Z 21.0 119 2091.800048828125 2025-12-27T15:31:38.000Z 21.0 121 2092.39990234375 2025-12-27T15:31:40.000Z 21.0 124 2092.199951171875 2025-12-27T15:31:52.000Z 21.0 121 2092.199951171875 2025-12-27T15:31:55.000Z 21.0 122 2092.199951171875 2025-12-27T15:31:58.000Z 21.0 125 2091.60009765625 2025-12-27T15:32:05.000Z 21.0 122 2091.800048828125 2025-12-27T15:32:09.000Z 21.0 123 2091.60009765625 2025-12-27T15:32:23.000Z 21.0 120 2091.800048828125 2025-12-27T15:32:25.000Z 21.0 118 2092 2025-12-27T15:32:27.000Z 21.0 121 2091.800048828125 2025-12-27T15:32:30.000Z 21.0 124 2091.800048828125 2025-12-27T15:32:33.000Z 21.0 120 2091.800048828125 2025-12-27T15:32:36.000Z 21.0 117 2091.800048828125 2025-12-27T15:32:37.000Z 21.0 114 2092 2025-12-27T15:32:40.000Z 21.0 115 2092.60009765625 2025-12-27T15:32:51.000Z 21.0 120 2092.199951171875 2025-12-27T15:32:54.000Z 21.0 117 2092 2025-12-27T15:32:57.000Z 21.0 115 2092.199951171875 2025-12-27T15:33:02.000Z 21.0 118 2092.60009765625 2025-12-27T15:33:06.000Z 21.0 114 2092.199951171875 2025-12-27T15:33:09.000Z 21.0 117 2092.199951171875 2025-12-27T15:33:12.000Z 21.0 120 2092.39990234375 2025-12-27T15:33:14.000Z 21.0 116 2092.60009765625 2025-12-27T15:33:15.000Z 21.0 115 2092.800048828125 2025-12-27T15:33:16.000Z 21.0 114 2093.199951171875 2025-12-27T15:33:18.000Z 21.0 117 2092.39990234375 2025-12-27T15:33:29.000Z 21.0 120 2092.60009765625 2025-12-27T15:33:32.000Z 21.0 123 2092.60009765625 2025-12-27T15:33:33.000Z 21.0 123 2092.39990234375 2025-12-27T15:33:35.000Z 21.0 120 2092.800048828125 2025-12-27T15:33:43.000Z 21.0 117 2093 2025-12-27T15:33:45.000Z 21.0 114 2093.199951171875 2025-12-27T15:33:48.000Z 21.0 117 2093.199951171875 2025-12-27T15:33:50.000Z 21.0 120 2093.199951171875 2025-12-27T15:33:55.000Z 21.0 117 2093.60009765625 2025-12-27T15:34:03.000Z 21.0 111 2093.60009765625 2025-12-27T15:34:05.000Z 21.0 108 2093.39990234375 2025-12-27T15:34:08.000Z 22.0 112 2093.199951171875 2025-12-27T15:34:09.000Z 22.0 115 2093.199951171875 2025-12-27T15:34:11.000Z 22.0 119 2093.800048828125 2025-12-27T15:34:14.000Z 22.0 118 2094 2025-12-27T15:34:15.000Z 22.0 115 2094 2025-12-27T15:34:17.000Z 22.0 111 2094.199951171875 2025-12-27T15:34:19.000Z 22.0 106 2094.199951171875 2025-12-27T15:34:24.000Z 22.0 109 2094.199951171875 2025-12-27T15:34:25.000Z 22.0 112 2094.199951171875 2025-12-27T15:34:26.000Z 22.0 115 2094 2025-12-27T15:34:28.000Z 22.0 118 2094 2025-12-27T15:34:31.000Z 22.0 114 2094.199951171875 2025-12-27T15:34:34.000Z 22.0 117 2094.60009765625 2025-12-27T15:34:36.000Z 22.0 120 2094.60009765625 2025-12-27T15:34:37.000Z 22.0 120 2094.800048828125 2025-12-27T15:34:39.000Z 22.0 123 2094.800048828125 2025-12-27T15:34:42.000Z 22.0 124 2095 2025-12-27T15:34:46.000Z 22.0 121 2095.199951171875 2025-12-27T15:34:49.000Z 22.0 124 2095.60009765625 2025-12-27T15:34:52.000Z 22.0 126 2095.60009765625 2025-12-27T15:34:56.000Z 22.0 122 2095.60009765625 2025-12-27T15:34:57.000Z 22.0 119 2095 2025-12-27T15:35:07.000Z 22.0 119 2095 2025-12-27T15:35:13.000Z 22.0 116 2095.199951171875 2025-12-27T15:35:17.000Z 22.0 120 2095.60009765625 2025-12-27T15:35:23.000Z 22.0 117 2096 2025-12-27T15:35:24.000Z 22.0 115 2096.39990234375 2025-12-27T15:35:26.000Z 22.0 111 2095.800048828125 2025-12-27T15:35:33.000Z 22.0 114 2095.39990234375 2025-12-27T15:35:36.000Z 22.0 116 2095.39990234375 2025-12-27T15:35:42.000Z 22.0 119 2096 2025-12-27T15:35:47.000Z 22.0 113 2096.199951171875 2025-12-27T15:35:49.000Z 22.0 112 2096.39990234375 2025-12-27T15:35:52.000Z 22.0 117 2096.800048828125 2025-12-27T15:35:53.000Z 22.0 120 2097 2025-12-27T15:35:54.000Z 22.0 122 2097.199951171875 2025-12-27T15:35:56.000Z 22.0 119 2097 2025-12-27T15:35:58.000Z 22.0 114 2096.800048828125 2025-12-27T15:35:59.000Z 22.0 110 2096.60009765625 2025-12-27T15:36:00.000Z 22.0 106 2096.199951171875 2025-12-27T15:36:03.000Z 22.0 100 2096.199951171875 2025-12-27T15:36:06.000Z 22.0 103 2096.39990234375 2025-12-27T15:36:07.000Z 22.0 109 2096.60009765625 2025-12-27T15:36:08.000Z 22.0 113 2096.60009765625 2025-12-27T15:36:11.000Z 22.0 109 2096.39990234375 2025-12-27T15:36:12.000Z 22.0 104 2096.199951171875 2025-12-27T15:36:13.000Z 22.0 104 2096.199951171875 2025-12-27T15:36:15.000Z 22.0 107 2096.199951171875 2025-12-27T15:36:16.000Z 22.0 111 2096.199951171875 2025-12-27T15:36:17.000Z 22.0 114 2096.199951171875 2025-12-27T15:36:19.000Z 22.0 118 2096.60009765625 2025-12-27T15:36:25.000Z 22.0 115 2096.60009765625 2025-12-27T15:36:28.000Z 22.0 118 2096.60009765625 2025-12-27T15:36:30.000Z 22.0 121 2096.39990234375 2025-12-27T15:36:32.000Z 22.0 124 2096.39990234375 2025-12-27T15:36:34.000Z 22.0 121 2096.39990234375 2025-12-27T15:36:35.000Z 22.0 116 2096.199951171875 2025-12-27T15:36:36.000Z 22.0 110 2096.39990234375 2025-12-27T15:36:39.000Z 22.0 113 2096.39990234375 2025-12-27T15:36:40.000Z 22.0 116 2096.60009765625 2025-12-27T15:36:42.000Z 22.0 120 2096.60009765625 2025-12-27T15:36:43.000Z 22.0 121 2097.60009765625 2025-12-27T15:36:53.000Z 22.0 116 2097.39990234375 2025-12-27T15:36:58.000Z 22.0 119 2097.199951171875 2025-12-27T15:37:01.000Z 22.0 115 2097.199951171875 2025-12-27T15:37:02.000Z 22.0 111 2097.199951171875 2025-12-27T15:37:03.000Z 22.0 111 2097.199951171875 2025-12-27T15:37:06.000Z 22.0 116 2097.39990234375 2025-12-27T15:37:09.000Z 22.0 120 2097.39990234375 2025-12-27T15:37:12.000Z 22.0 116 2097.60009765625 2025-12-27T15:37:13.000Z 22.0 113 2097.60009765625 2025-12-27T15:37:18.000Z 22.0 117 2097.199951171875 2025-12-27T15:37:23.000Z 22.0 114 2097.39990234375 2025-12-27T15:37:28.000Z 22.0 118 2097.39990234375 2025-12-27T15:37:32.000Z 22.0 115 2097.39990234375 2025-12-27T15:37:33.000Z 22.0 109 2097.39990234375 2025-12-27T15:37:34.000Z 22.0 105 2097.199951171875 2025-12-27T15:37:36.000Z 22.0 108 2097.199951171875 2025-12-27T15:37:37.000Z 22.0 111 2097 2025-12-27T15:37:38.000Z 22.0 115 2096.800048828125 2025-12-27T15:37:40.000Z 22.0 118 2096.60009765625 2025-12-27T15:37:43.000Z 22.0 111 2096.800048828125 2025-12-27T15:37:44.000Z 22.0 108 2096.800048828125 2025-12-27T15:37:45.000Z 22.0 108 2097 2025-12-27T15:37:47.000Z 22.0 113 2097 2025-12-27T15:37:48.000Z 22.0 113 2097 2025-12-27T15:37:51.000Z 22.0 116 2097 2025-12-27T15:37:55.000Z 22.0 119 2096.800048828125 2025-12-27T15:37:59.000Z 22.0 122 2097.39990234375 2025-12-27T15:38:03.000Z 22.0 124 2097.60009765625 2025-12-27T15:38:05.000Z 22.0 119 2097.39990234375 2025-12-27T15:38:07.000Z 22.0 114 2097.39990234375 2025-12-27T15:38:10.000Z 22.0 118 2097.199951171875 2025-12-27T15:38:12.000Z 22.0 121 2097 2025-12-27T15:38:18.000Z 22.0 119 2097 2025-12-27T15:38:21.000Z 22.0 122 2096.800048828125 2025-12-27T15:38:27.000Z 22.0 116 2096.800048828125 2025-12-27T15:38:28.000Z 22.0 111 2096.60009765625 2025-12-27T15:38:29.000Z 22.0 111 2096.39990234375 2025-12-27T15:38:31.000Z 22.0 115 2096.39990234375 2025-12-27T15:38:32.000Z 22.0 118 2096.199951171875 2025-12-27T15:38:35.000Z 22.0 115 2096.199951171875 2025-12-27T15:38:36.000Z 22.0 111 2097.39990234375 2025-12-27T15:38:41.000Z 22.0 116 2097.60009765625 2025-12-27T15:38:42.000Z 22.0 119 2097.800048828125 2025-12-27T15:38:47.000Z 22.0 123 2097.199951171875 2025-12-27T15:38:52.000Z 22.0 122 2097 2025-12-27T15:38:59.000Z 22.0 119 2097 2025-12-27T15:39:01.000Z 22.0 116 2097.39990234375 2025-12-27T15:39:03.000Z 22.0 113 2097.39990234375 2025-12-27T15:39:04.000Z 22.0 108 2097.39990234375 2025-12-27T15:39:05.000Z 22.0 111 2097.39990234375 2025-12-27T15:39:07.000Z 22.0 114 2097.39990234375 2025-12-27T15:39:08.000Z 22.0 117 2097.199951171875 2025-12-27T15:39:09.000Z 22.0 120 2097 2025-12-27T15:39:11.000Z 22.0 123 2096.800048828125 2025-12-27T15:39:13.000Z 22.0 125 2097 2025-12-27T15:39:15.000Z 22.0 128 2097.199951171875 2025-12-27T15:39:18.000Z 22.0 132 2097.39990234375 2025-12-27T15:39:21.000Z 22.0 135 2097.39990234375 2025-12-27T15:39:23.000Z 22.0 136 2097.39990234375 2025-12-27T15:39:26.000Z 22.0 135 2097.39990234375 2025-12-27T15:39:28.000Z 22.0 134 2097.800048828125 2025-12-27T15:39:32.000Z 22.0 135 2098.199951171875 2025-12-27T15:39:34.000Z 22.0 136 2098.800048828125 2025-12-27T15:39:37.000Z 22.0 139 2098.199951171875 2025-12-27T15:39:42.000Z 22.0 140 2097.800048828125 2025-12-27T15:39:45.000Z 22.0 139 2097.39990234375 2025-12-27T15:39:49.000Z 22.0 141 2097.39990234375 2025-12-27T15:39:53.000Z 22.0 144 2097.39990234375 2025-12-27T15:40:05.000Z 22.0 143 2097.199951171875 2025-12-27T15:40:06.000Z 22.0 143 2097 2025-12-27T15:40:11.000Z 22.0 146 2097 2025-12-27T15:40:13.000Z 22.0 144 2097 2025-12-27T15:40:14.000Z 22.0 141 2097 2025-12-27T15:40:16.000Z 22.0 138 2096.60009765625 2025-12-27T15:40:21.000Z 22.0 140 2096.199951171875 2025-12-27T15:40:24.000Z 22.0 143 2096.199951171875 2025-12-27T15:40:25.000Z 22.0 143 2096.199951171875 2025-12-27T15:40:27.000Z 22.0 145 2096.800048828125 2025-12-27T15:40:31.000Z 22.0 148 2096.39990234375 2025-12-27T15:40:33.000Z 22.0 149 2096.199951171875 2025-12-27T15:40:39.000Z 22.0 150 2096.800048828125 2025-12-27T15:40:44.000Z 22.0 153 2096.800048828125 2025-12-27T15:40:46.000Z 22.0 154 2096.199951171875 2025-12-27T15:40:54.000Z 22.0 156 2095.800048828125 2025-12-27T15:41:00.000Z 22.0 159 2095.39990234375 2025-12-27T15:41:05.000Z 22.0 162 2095.39990234375 2025-12-27T15:41:07.000Z 22.0 162 2095.60009765625 2025-12-27T15:41:11.000Z 22.0 163 2095.800048828125 2025-12-27T15:41:13.000Z 22.0 163 2095 2025-12-27T15:41:18.000Z 22.0 162 2095 2025-12-27T15:41:23.000Z 22.0 163 2094 2025-12-27T15:41:32.000Z 22.0 160 2094.199951171875 2025-12-27T15:41:37.000Z 22.0 160 2094 2025-12-27T15:41:39.000Z 22.0 159 2093.199951171875 2025-12-27T15:41:46.000Z 22.0 156 2093.60009765625 2025-12-27T15:41:54.000Z 22.0 154 2093.800048828125 2025-12-27T15:41:58.000Z 22.0 151 2092.800048828125 2025-12-27T15:42:04.000Z 22.0 149 2092.800048828125 2025-12-27T15:42:06.000Z 22.0 146 2092.60009765625 2025-12-27T15:42:13.000Z 22.0 143 2093 2025-12-27T15:42:16.000Z 22.0 143 2093.199951171875 2025-12-27T15:42:18.000Z 22.0 140 2093.60009765625 2025-12-27T15:42:23.000Z 22.0 142 2092.39990234375 2025-12-27T15:42:28.000Z 22.0 145 2092 2025-12-27T15:42:29.000Z 22.0 146 2091.60009765625 2025-12-27T15:42:30.000Z 22.0 146 2090.800048828125 2025-12-27T15:42:33.000Z 21.0 149 2090.60009765625 2025-12-27T15:42:35.000Z 21.0 148 2089.39990234375 2025-12-27T15:42:40.000Z 21.0 149 2089.199951171875 2025-12-27T15:42:43.000Z 21.0 150 2089.60009765625 2025-12-27T15:42:49.000Z 21.0 151 2089.39990234375 2025-12-27T15:42:54.000Z 21.0 154 2089.199951171875 2025-12-27T15:42:55.000Z 21.0 155 2087.800048828125 2025-12-27T15:42:59.000Z 21.0 156 2087.60009765625 2025-12-27T15:43:02.000Z 21.0 157 2087.39990234375 2025-12-27T15:43:08.000Z 21.0 156 2086.60009765625 2025-12-27T15:43:12.000Z 21.0 158 2086.800048828125 2025-12-27T15:43:13.000Z 21.0 158 2085.39990234375 2025-12-27T15:43:18.000Z 21.0 162 2085 2025-12-27T15:43:20.000Z 21.0 162 2084.39990234375 2025-12-27T15:43:25.000Z 21.0 164 2084.199951171875 2025-12-27T15:43:26.000Z 21.0 164 2083.39990234375 2025-12-27T15:43:31.000Z 21.0 164 2083.39990234375 2025-12-27T15:43:32.000Z 21.0 164 2082.39990234375 2025-12-27T15:43:37.000Z 21.0 165 2082.199951171875 2025-12-27T15:43:38.000Z 21.0 165 2082 2025-12-27T15:43:42.000Z 21.0 164 2082 2025-12-27T15:43:43.000Z 21.0 165 2081.39990234375 2025-12-27T15:43:49.000Z 21.0 164 2081.199951171875 2025-12-27T15:43:50.000Z 21.0 164 2080.39990234375 2025-12-27T15:43:55.000Z 21.0 165 2080 2025-12-27T15:43:56.000Z 21.0 165 2078.800048828125 2025-12-27T15:44:00.000Z 21.0 165 2078.800048828125 2025-12-27T15:44:07.000Z 21.0 165 2078.60009765625 2025-12-27T15:44:13.000Z 21.0 165 2077.60009765625 2025-12-27T15:44:18.000Z 21.0 165 2077.60009765625 2025-12-27T15:44:20.000Z 21.0 164 2076.39990234375 2025-12-27T15:44:26.000Z 21.0 163 2076.199951171875 2025-12-27T15:44:27.000Z 21.0 163 2075.39990234375 2025-12-27T15:44:32.000Z 21.0 162 2075.39990234375 2025-12-27T15:44:34.000Z 21.0 162 2074.199951171875 2025-12-27T15:44:37.000Z 21.0 160 2073 2025-12-27T15:44:39.000Z 21.0 160 2072.800048828125 2025-12-27T15:44:40.000Z 21.0 160 2071.800048828125 2025-12-27T15:44:46.000Z 21.0 159 2071.199951171875 2025-12-27T15:44:49.000Z 21.0 158 2070.800048828125 2025-12-27T15:44:51.000Z 21.0 158 2069.800048828125 2025-12-27T15:44:55.000Z 21.0 157 2069.39990234375 2025-12-27T15:44:57.000Z 21.0 157 2068.60009765625 2025-12-27T15:45:00.000Z 21.0 156 2067.60009765625 2025-12-27T15:45:04.000Z 21.0 155 2067.60009765625 2025-12-27T15:45:05.000Z 21.0 155 2067 2025-12-27T15:45:13.000Z 21.0 156 2066.60009765625 2025-12-27T15:45:18.000Z 21.0 156 2066.39990234375 2025-12-27T15:45:20.000Z 21.0 156 2066.800048828125 2025-12-27T15:45:26.000Z 21.0 158 2067.199951171875 2025-12-27T15:45:28.000Z 21.0 159 2067.60009765625 2025-12-27T15:45:33.000Z 21.0 159 2067.800048828125 2025-12-27T15:45:35.000Z 21.0 160 2068.60009765625 2025-12-27T15:45:45.000Z 21.0 162 2068.60009765625 2025-12-27T15:45:46.000Z 21.0 163 2068.60009765625 2025-12-27T15:45:55.000Z 21.0 165 2069 2025-12-27T15:46:03.000Z 21.0 165 2068.800048828125 2025-12-27T15:46:09.000Z 21.0 166 2068.60009765625 2025-12-27T15:46:15.000Z 21.0 165 2068.60009765625 2025-12-27T15:46:17.000Z 21.0 165 2069 2025-12-27T15:46:21.000Z 20.0 165 2069.60009765625 2025-12-27T15:46:32.000Z 20.0 162 2069.60009765625 2025-12-27T15:46:33.000Z 20.0 161 2069.60009765625 2025-12-27T15:46:35.000Z 20.0 161 2069.39990234375 2025-12-27T15:46:49.000Z 20.0 158 2069.60009765625 2025-12-27T15:46:57.000Z 20.0 155 2069.800048828125 2025-12-27T15:46:58.000Z 20.0 156 2069.800048828125 2025-12-27T15:47:05.000Z 20.0 152 2069.800048828125 2025-12-27T15:47:06.000Z 20.0 149 2070 2025-12-27T15:47:08.000Z 20.0 146 2071 2025-12-27T15:47:15.000Z 20.0 150 2071.39990234375 2025-12-27T15:47:17.000Z 20.0 153 2072.199951171875 2025-12-27T15:47:19.000Z 20.0 155 2072.39990234375 2025-12-27T15:47:21.000Z 20.0 155 2072.39990234375 2025-12-27T15:47:29.000Z 20.0 156 2071.800048828125 2025-12-27T15:47:35.000Z 20.0 158 2071.39990234375 2025-12-27T15:47:42.000Z 20.0 160 2071.60009765625 2025-12-27T15:47:48.000Z 20.0 162 2072.39990234375 2025-12-27T15:47:54.000Z 20.0 164 2072.60009765625 2025-12-27T15:47:58.000Z 20.0 166 2072.800048828125 2025-12-27T15:48:00.000Z 20.0 166 2073 2025-12-27T15:48:01.000Z 20.0 165 2073.199951171875 2025-12-27T15:48:02.000Z 20.0 165 2073.800048828125 2025-12-27T15:48:11.000Z 20.0 165 2073.800048828125 2025-12-27T15:48:17.000Z 20.0 162 2073.800048828125 2025-12-27T15:48:21.000Z 20.0 159 2073.800048828125 2025-12-27T15:48:22.000Z 20.0 158 2074.39990234375 2025-12-27T15:48:27.000Z 20.0 158 2074.199951171875 2025-12-27T15:48:30.000Z 20.0 161 2074 2025-12-27T15:48:33.000Z 20.0 163 2074 2025-12-27T15:48:34.000Z 20.0 163 2074.60009765625 2025-12-27T15:48:37.000Z 20.0 164 2075.39990234375 2025-12-27T15:48:42.000Z 20.0 166 2075.800048828125 2025-12-27T15:48:43.000Z 20.0 165 2076.199951171875 2025-12-27T15:48:50.000Z 20.0 166 2075.800048828125 2025-12-27T15:48:56.000Z 20.0 167 2076 2025-12-27T15:49:01.000Z 20.0 168 2076.60009765625 2025-12-27T15:49:03.000Z 20.0 168 2077.199951171875 2025-12-27T15:49:08.000Z 20.0 166 2077.199951171875 2025-12-27T15:49:14.000Z 20.0 166 2077.60009765625 2025-12-27T15:49:18.000Z 20.0 167 2077.800048828125 2025-12-27T15:49:19.000Z 20.0 167 2077.800048828125 2025-12-27T15:49:21.000Z 20.0 168 2077.39990234375 2025-12-27T15:49:29.000Z 20.0 168 2077.199951171875 2025-12-27T15:49:31.000Z 20.0 169 2076.800048828125 2025-12-27T15:49:35.000Z 20.0 169 2077.60009765625 2025-12-27T15:49:42.000Z 20.0 169 2077 2025-12-27T15:49:47.000Z 20.0 168 2077 2025-12-27T15:49:52.000Z 20.0 168 2077 2025-12-27T15:49:53.000Z 20.0 168 2077 2025-12-27T15:49:55.000Z 20.0 168 2076.800048828125 2025-12-27T15:49:57.000Z 20.0 167 2076.39990234375 2025-12-27T15:49:59.000Z 20.0 167 2077.39990234375 2025-12-27T15:50:05.000Z 20.0 165 2077.60009765625 2025-12-27T15:50:11.000Z 20.0 165 2077.60009765625 2025-12-27T15:50:12.000Z 20.0 165 2077.800048828125 2025-12-27T15:50:15.000Z 20.0 165 2078.800048828125 2025-12-27T15:50:19.000Z 20.0 166 2079 2025-12-27T15:50:20.000Z 20.0 167 2078 2025-12-27T15:50:28.000Z 20.0 164 2078 2025-12-27T15:50:29.000Z 20.0 164 2078.199951171875 2025-12-27T15:50:31.000Z 20.0 161 2079 2025-12-27T15:50:35.000Z 20.0 160 2079 2025-12-27T15:50:37.000Z 20.0 161 2078.39990234375 2025-12-27T15:50:43.000Z 20.0 161 2077.800048828125 2025-12-27T15:50:45.000Z 20.0 161 2077.800048828125 2025-12-27T15:50:50.000Z 20.0 160 2077.60009765625 2025-12-27T15:50:57.000Z 20.0 160 2078.60009765625 2025-12-27T15:51:01.000Z 20.0 161 2078.60009765625 2025-12-27T15:51:02.000Z 20.0 161 2078.60009765625 2025-12-27T15:51:03.000Z 20.0 161 2078.60009765625 2025-12-27T15:51:05.000Z 20.0 163 2078.60009765625 2025-12-27T15:51:09.000Z 20.0 164 2078.800048828125 2025-12-27T15:51:12.000Z 20.0 165 2079 2025-12-27T15:51:14.000Z 20.0 165 2079.199951171875 2025-12-27T15:51:15.000Z 20.0 165 2079 2025-12-27T15:51:21.000Z 20.0 166 2079.800048828125 2025-12-27T15:51:27.000Z 19.0 168 2080 2025-12-27T15:51:28.000Z 19.0 168 2079.800048828125 2025-12-27T15:51:35.000Z 19.0 168 2080 2025-12-27T15:51:45.000Z 19.0 170 2081 2025-12-27T15:51:49.000Z 19.0 170 2081.39990234375 2025-12-27T15:51:52.000Z 19.0 170 2082 2025-12-27T15:51:59.000Z 19.0 171 2082 2025-12-27T15:52:00.000Z 19.0 172 2082.199951171875 2025-12-27T15:52:07.000Z 19.0 171 2081.60009765625 2025-12-27T15:52:14.000Z 19.0 170 2082 2025-12-27T15:52:20.000Z 19.0 169 2082.800048828125 2025-12-27T15:52:24.000Z 19.0 169 2083 2025-12-27T15:52:28.000Z 19.0 169 2083.199951171875 2025-12-27T15:52:32.000Z 19.0 169 2082.800048828125 2025-12-27T15:52:39.000Z 19.0 167 2083.199951171875 2025-12-27T15:52:45.000Z 19.0 168 2083.39990234375 2025-12-27T15:52:52.000Z 19.0 169 2084 2025-12-27T15:52:58.000Z 19.0 169 2084.199951171875 2025-12-27T15:52:59.000Z 19.0 169 2084.39990234375 2025-12-27T15:53:06.000Z 19.0 170 2084.60009765625 2025-12-27T15:53:16.000Z 19.0 170 2085.199951171875 2025-12-27T15:53:22.000Z 19.0 169 2085 2025-12-27T15:53:24.000Z 19.0 168 2084.60009765625 2025-12-27T15:53:35.000Z 19.0 167 2084.800048828125 2025-12-27T15:53:38.000Z 19.0 167 2085 2025-12-27T15:53:40.000Z 19.0 166 2085 2025-12-27T15:53:41.000Z 19.0 166 2085.60009765625 2025-12-27T15:53:50.000Z 19.0 165 2085.199951171875 2025-12-27T15:54:01.000Z 19.0 164 2084 2025-12-27T15:54:08.000Z 19.0 163 2082.800048828125 2025-12-27T15:54:14.000Z 19.0 163 2082.39990234375 2025-12-27T15:54:15.000Z 19.0 162 2081.60009765625 2025-12-27T15:54:20.000Z 19.0 162 2080.800048828125 2025-12-27T15:54:24.000Z 19.0 162 2080.39990234375 2025-12-27T15:54:25.000Z 19.0 162 2079.800048828125 2025-12-27T15:54:30.000Z 19.0 163 2079.39990234375 2025-12-27T15:54:34.000Z 19.0 163 2078.800048828125 2025-12-27T15:54:36.000Z 19.0 162 2078.199951171875 2025-12-27T15:54:41.000Z 19.0 160 2077.800048828125 2025-12-27T15:54:43.000Z 19.0 158 2077 2025-12-27T15:54:49.000Z 19.0 157 2076.39990234375 2025-12-27T15:54:52.000Z 19.0 156 2075.800048828125 2025-12-27T15:54:57.000Z 19.0 155 2075.39990234375 2025-12-27T15:54:59.000Z 19.0 155 2074.60009765625 2025-12-27T15:55:01.000Z 19.0 153 2074.199951171875 2025-12-27T15:55:03.000Z 19.0 153 2073.60009765625 2025-12-27T15:55:05.000Z 19.0 153 2072.199951171875 2025-12-27T15:55:10.000Z 19.0 151 2072 2025-12-27T15:55:11.000Z 19.0 151 2071.800048828125 2025-12-27T15:55:12.000Z 19.0 151 2071 2025-12-27T15:55:16.000Z 19.0 150 2070 2025-12-27T15:55:20.000Z 19.0 149 2068.60009765625 2025-12-27T15:55:24.000Z 19.0 147 2067.800048828125 2025-12-27T15:55:27.000Z 19.0 147 2067.60009765625 2025-12-27T15:55:28.000Z 19.0 148 2067.60009765625 2025-12-27T15:55:29.000Z 19.0 147 2067.39990234375 2025-12-27T15:55:32.000Z 19.0 148 2066.60009765625 2025-12-27T15:55:38.000Z 19.0 148 2066.60009765625 2025-12-27T15:55:39.000Z 19.0 149 2065.60009765625 2025-12-27T15:55:43.000Z 19.0 151 2065.60009765625 2025-12-27T15:55:46.000Z 19.0 152 2066 2025-12-27T15:55:52.000Z 19.0 154 2066.60009765625 2025-12-27T15:56:01.000Z 19.0 155 2066.60009765625 2025-12-27T15:56:03.000Z 19.0 154 2066 2025-12-27T15:56:12.000Z 19.0 157 2066 2025-12-27T15:56:14.000Z 19.0 157 2066 2025-12-27T15:56:16.000Z 18.0 157 2066.60009765625 2025-12-27T15:56:23.000Z 18.0 155 2066 2025-12-27T15:56:34.000Z 18.0 154 2066.60009765625 2025-12-27T15:56:38.000Z 18.0 151 2066.800048828125 2025-12-27T15:56:39.000Z 18.0 152 2067 2025-12-27T15:56:43.000Z 18.0 153 2067.60009765625 2025-12-27T15:56:51.000Z 18.0 153 2067.800048828125 2025-12-27T15:56:52.000Z 18.0 153 2067.60009765625 2025-12-27T15:57:01.000Z 18.0 152 2067.199951171875 2025-12-27T15:57:12.000Z 18.0 149 2067.199951171875 2025-12-27T15:57:13.000Z 18.0 148 2067.800048828125 2025-12-27T15:57:17.000Z 18.0 145 2068.60009765625 2025-12-27T15:57:27.000Z 18.0 149 2068 2025-12-27T15:57:34.000Z 18.0 148 2067.60009765625 2025-12-27T15:57:35.000Z 18.0 148 2068.60009765625 2025-12-27T15:57:43.000Z 18.0 148 2069 2025-12-27T15:57:48.000Z 18.0 149 2069.800048828125 2025-12-27T15:57:53.000Z 18.0 150 2069.800048828125 2025-12-27T15:57:54.000Z 18.0 151 2070.199951171875 2025-12-27T15:58:01.000Z 18.0 152 2069.60009765625 2025-12-27T15:58:07.000Z 18.0 151 2069.39990234375 2025-12-27T15:58:14.000Z 18.0 152 2069 2025-12-27T15:58:20.000Z 18.0 153 2069.199951171875 2025-12-27T15:58:22.000Z 18.0 152 2068.800048828125 2025-12-27T15:58:34.000Z 18.0 151 2068.800048828125 2025-12-27T15:58:35.000Z 18.0 150 2068.39990234375 2025-12-27T15:58:40.000Z 18.0 147 2067.800048828125 2025-12-27T15:58:44.000Z 18.0 147 2067 2025-12-27T15:58:50.000Z 18.0 147 2067.60009765625 2025-12-27T15:59:00.000Z 18.0 145 2067.800048828125 2025-12-27T15:59:04.000Z 18.0 142 2067.60009765625 2025-12-27T15:59:06.000Z 18.0 139 2067.800048828125 2025-12-27T15:59:08.000Z 18.0 136 2067 2025-12-27T15:59:16.000Z 18.0 139 2067 2025-12-27T15:59:17.000Z 18.0 140 2066.60009765625 2025-12-27T15:59:21.000Z 18.0 142 2067.199951171875 2025-12-27T15:59:30.000Z 18.0 144 2067.39990234375 2025-12-27T15:59:34.000Z 18.0 147 2066.60009765625 2025-12-27T15:59:41.000Z 18.0 150 2065.39990234375 2025-12-27T15:59:48.000Z 18.0 152 2064.800048828125 2025-12-27T15:59:53.000Z 18.0 154 2064.800048828125 2025-12-27T16:00:03.000Z 18.0 154 2064.60009765625 2025-12-27T16:00:05.000Z 18.0 154 2064.199951171875 2025-12-27T16:00:07.000Z 18.0 154 2063.800048828125 2025-12-27T16:00:09.000Z 18.0 153 2063.800048828125 2025-12-27T16:00:17.000Z 18.0 152 2063.199951171875 2025-12-27T16:00:27.000Z 18.0 150 2063 2025-12-27T16:00:30.000Z 18.0 151 2063.60009765625 2025-12-27T16:00:39.000Z 18.0 153 2063.199951171875 2025-12-27T16:00:41.000Z 18.0 153 2063 2025-12-27T16:00:54.000Z 18.0 150 2062.800048828125 2025-12-27T16:01:02.000Z 18.0 148 2062.199951171875 2025-12-27T16:01:08.000Z 18.0 150 2061.60009765625 2025-12-27T16:01:12.000Z 18.0 151 2063.199951171875 2025-12-27T16:01:22.000Z 18.0 149 2063.60009765625 2025-12-27T16:01:31.000Z 18.0 149 2063.39990234375 2025-12-27T16:01:32.000Z 18.0 150 2063.39990234375 2025-12-27T16:01:38.000Z 18.0 153 2063.60009765625 2025-12-27T16:01:39.000Z 18.0 154 2063.39990234375 2025-12-27T16:01:43.000Z 18.0 157 2063 2025-12-27T16:01:46.000Z 18.0 159 2062.199951171875 2025-12-27T16:01:53.000Z 18.0 159 2061.800048828125 2025-12-27T16:01:57.000Z 18.0 160 2061.199951171875 2025-12-27T16:02:01.000Z 18.0 159 2061.199951171875 2025-12-27T16:02:05.000Z 18.0 158 2060.800048828125 2025-12-27T16:02:15.000Z 18.0 156 2060.800048828125 2025-12-27T16:02:20.000Z 18.0 153 2060.800048828125 2025-12-27T16:02:24.000Z 18.0 152 2060.60009765625 2025-12-27T16:02:25.000Z 18.0 153 2060 2025-12-27T16:02:35.000Z 18.0 153 2060 2025-12-27T16:02:37.000Z 18.0 150 2059.60009765625 2025-12-27T16:02:39.000Z 18.0 145 2059.199951171875 2025-12-27T16:02:41.000Z 18.0 142 2059 2025-12-27T16:02:43.000Z 18.0 141 2058.39990234375 2025-12-27T16:02:46.000Z 18.0 141 2058 2025-12-27T16:02:50.000Z 18.0 144 2058 2025-12-27T16:02:54.000Z 18.0 143 2058 2025-12-27T16:02:55.000Z 18.0 144 2056.800048828125 2025-12-27T16:03:01.000Z 18.0 145 2055.800048828125 2025-12-27T16:03:07.000Z 18.0 145 2055.800048828125 2025-12-27T16:03:12.000Z 17.0 144 2055.800048828125 2025-12-27T16:03:14.000Z 17.0 144 2055.60009765625 2025-12-27T16:03:18.000Z 17.0 145 2054.800048828125 2025-12-27T16:03:23.000Z 17.0 144 2054.199951171875 2025-12-27T16:03:26.000Z 17.0 142 2053.800048828125 2025-12-27T16:03:32.000Z 17.0 142 2053.800048828125 2025-12-27T16:03:34.000Z 17.0 142 2052.800048828125 2025-12-27T16:03:40.000Z 17.0 144 2052.60009765625 2025-12-27T16:03:42.000Z 17.0 144 2051.39990234375 2025-12-27T16:03:46.000Z 17.0 144 2050.60009765625 2025-12-27T16:03:51.000Z 17.0 146 2050.199951171875 2025-12-27T16:03:53.000Z 17.0 146 2049.39990234375 2025-12-27T16:03:57.000Z 17.0 146 2049.39990234375 2025-12-27T16:04:00.000Z 17.0 145 2049.199951171875 2025-12-27T16:04:07.000Z 17.0 145 2048.800048828125 2025-12-27T16:04:10.000Z 17.0 145 2048.39990234375 2025-12-27T16:04:19.000Z 17.0 145 2048.199951171875 2025-12-27T16:04:20.000Z 17.0 146 2048.199951171875 2025-12-27T16:04:22.000Z 17.0 147 2048 2025-12-27T16:04:30.000Z 17.0 144 2047.800048828125 2025-12-27T16:04:32.000Z 17.0 142 2047.199951171875 2025-12-27T16:04:37.000Z 17.0 142 2047 2025-12-27T16:04:40.000Z 17.0 141 2047 2025-12-27T16:04:42.000Z 17.0 137 2046.5999755859375 2025-12-27T16:04:45.000Z 17.0 134 2046.199951171875 2025-12-27T16:04:47.000Z 17.0 134 2045.800048828125 2025-12-27T16:04:48.000Z 17.0 134 2045.5999755859375 2025-12-27T16:04:51.000Z 17.0 131 2045.5999755859375 2025-12-27T16:04:53.000Z 17.0 135 2045.5999755859375 2025-12-27T16:04:56.000Z 17.0 134 2044.800048828125 2025-12-27T16:05:02.000Z 17.0 133 2044.800048828125 2025-12-27T16:05:03.000Z 17.0 134 2044.5999755859375 2025-12-27T16:05:04.000Z 17.0 137 2043.5999755859375 2025-12-27T16:05:10.000Z 17.0 137 2043 2025-12-27T16:05:14.000Z 17.0 140 2042.800048828125 2025-12-27T16:05:18.000Z 17.0 141 2042.199951171875 2025-12-27T16:05:20.000Z 17.0 142 2041 2025-12-27T16:05:25.000Z 17.0 140 2040.800048828125 2025-12-27T16:05:26.000Z 17.0 139 2040.800048828125 2025-12-27T16:05:34.000Z 17.0 137 2040.5999755859375 2025-12-27T16:05:39.000Z 17.0 138 2040.4000244140625 2025-12-27T16:05:41.000Z 17.0 140 2040.199951171875 2025-12-27T16:05:44.000Z 17.0 143 2039.800048828125 2025-12-27T16:05:47.000Z 17.0 144 2039.5999755859375 2025-12-27T16:05:49.000Z 17.0 143 2039.5999755859375 2025-12-27T16:05:52.000Z 17.0 142 2040 2025-12-27T16:05:55.000Z 17.0 142 2040 2025-12-27T16:05:56.000Z 17.0 142 2039.4000244140625 2025-12-27T16:06:02.000Z 17.0 144 2039.800048828125 2025-12-27T16:06:11.000Z 17.0 145 2039.199951171875 2025-12-27T16:06:17.000Z 17.0 144 2039 2025-12-27T16:06:23.000Z 17.0 144 2038.800048828125 2025-12-27T16:06:24.000Z 17.0 145 2038.5999755859375 2025-12-27T16:06:25.000Z 17.0 146 2038.4000244140625 2025-12-27T16:06:27.000Z 17.0 148 2038.4000244140625 2025-12-27T16:06:32.000Z 17.0 150 2038.199951171875 2025-12-27T16:06:33.000Z 17.0 150 2038.199951171875 2025-12-27T16:06:38.000Z 17.0 153 2038.5999755859375 2025-12-27T16:06:42.000Z 17.0 154 2038.800048828125 2025-12-27T16:06:43.000Z 17.0 154 2039.199951171875 2025-12-27T16:06:47.000Z 17.0 156 2039 2025-12-27T16:06:53.000Z 17.0 155 2038 2025-12-27T16:07:06.000Z 17.0 153 2038.4000244140625 2025-12-27T16:07:18.000Z 17.0 150 2038.4000244140625 2025-12-27T16:07:21.000Z 17.0 147 2038.5999755859375 2025-12-27T16:07:25.000Z 17.0 147 2038.4000244140625 2025-12-27T16:07:31.000Z 17.0 144 2038.4000244140625 2025-12-27T16:07:32.000Z 17.0 143 2038 2025-12-27T16:07:39.000Z 17.0 141 2038.199951171875 2025-12-27T16:07:47.000Z 17.0 143 2037.5999755859375 2025-12-27T16:07:51.000Z 17.0 143 2038 2025-12-27T16:07:55.000Z 17.0 144 2037.4000244140625 2025-12-27T16:08:01.000Z 17.0 145 2037.5999755859375 2025-12-27T16:08:07.000Z 17.0 144 2037.800048828125 2025-12-27T16:08:13.000Z 17.0 145 2038 2025-12-27T16:08:19.000Z 17.0 146 2038.4000244140625 2025-12-27T16:08:26.000Z 17.0 146 2038 2025-12-27T16:08:32.000Z 17.0 148 2037.800048828125 2025-12-27T16:08:38.000Z 17.0 149 2038.5999755859375 2025-12-27T16:08:44.000Z 17.0 151 2038.5999755859375 2025-12-27T16:08:52.000Z 17.0 152 2038.800048828125 2025-12-27T16:08:53.000Z 17.0 152 2038.5999755859375 2025-12-27T16:08:58.000Z 17.0 153 2038.800048828125 2025-12-27T16:09:04.000Z 17.0 154 2038.800048828125 2025-12-27T16:09:10.000Z 17.0 155 2038.4000244140625 2025-12-27T16:09:13.000Z 17.0 157 2038.5999755859375 2025-12-27T16:09:16.000Z 17.0 158 2039.4000244140625 2025-12-27T16:09:22.000Z 17.0 158 2039 2025-12-27T16:09:28.000Z 17.0 160 2038.4000244140625 2025-12-27T16:09:34.000Z 17.0 162 2038 2025-12-27T16:09:40.000Z 17.0 162 2037.800048828125 2025-12-27T16:09:46.000Z 17.0 162 2037.800048828125 2025-12-27T16:09:47.000Z 17.0 161 2037.4000244140625 2025-12-27T16:09:53.000Z 17.0 161 2038.199951171875 2025-12-27T16:10:01.000Z 17.0 160 2037.800048828125 2025-12-27T16:10:07.000Z 17.0 161 2038 2025-12-27T16:10:09.000Z 17.0 161 2038.5999755859375 2025-12-27T16:10:13.000Z 17.0 161 2038.800048828125 2025-12-27T16:10:15.000Z 17.0 160 2038.199951171875 2025-12-27T16:10:18.000Z 17.0 160 2038.4000244140625 2025-12-27T16:10:19.000Z 17.0 160 2038 2025-12-27T16:10:24.000Z 17.0 161 2039.199951171875 2025-12-27T16:10:30.000Z 17.0 160 2039 2025-12-27T16:10:37.000Z 17.0 161 2038.5999755859375 2025-12-27T16:10:43.000Z 17.0 161 2038.800048828125 2025-12-27T16:10:50.000Z 17.0 162 2039.800048828125 2025-12-27T16:10:57.000Z 17.0 162 2039.5999755859375 2025-12-27T16:11:01.000Z 17.0 163 2040.199951171875 2025-12-27T16:11:12.000Z 17.0 162 2039 2025-12-27T16:11:20.000Z 16.0 162 2038.800048828125 2025-12-27T16:11:23.000Z 16.0 162 2039 2025-12-27T16:11:27.000Z 16.0 161 2040 2025-12-27T16:11:36.000Z 16.0 160 2040.5999755859375 2025-12-27T16:11:39.000Z 16.0 161 2040.199951171875 2025-12-27T16:11:49.000Z 16.0 159 2040.4000244140625 2025-12-27T16:11:59.000Z 16.0 160 2041 2025-12-27T16:12:05.000Z 16.0 160 2041.5999755859375 2025-12-27T16:12:16.000Z 16.0 159 2040.4000244140625 2025-12-27T16:12:27.000Z 16.0 161 2040 2025-12-27T16:12:32.000Z 16.0 160 2039.800048828125 2025-12-27T16:12:33.000Z 16.0 159 2039.800048828125 2025-12-27T16:12:37.000Z 16.0 156 2039.800048828125 2025-12-27T16:12:40.000Z 16.0 158 2039.5999755859375 2025-12-27T16:12:46.000Z 16.0 160 2039.800048828125 2025-12-27T16:12:53.000Z 16.0 159 2039 2025-12-27T16:13:00.000Z 16.0 157 2038.800048828125 2025-12-27T16:13:07.000Z 16.0 156 2039 2025-12-27T16:13:13.000Z 16.0 155 2039 2025-12-27T16:13:20.000Z 16.0 155 2038 2025-12-27T16:13:26.000Z 16.0 156 2037.800048828125 2025-12-27T16:13:27.000Z 16.0 155 2038 2025-12-27T16:13:32.000Z 16.0 155 2037.4000244140625 2025-12-27T16:13:38.000Z 16.0 157 2036.800048828125 2025-12-27T16:13:42.000Z 16.0 157 2036.800048828125 2025-12-27T16:13:44.000Z 16.0 158 2037.4000244140625 2025-12-27T16:13:50.000Z 16.0 159 2036.4000244140625 2025-12-27T16:13:57.000Z 16.0 160 2036.5999755859375 2025-12-27T16:14:03.000Z 16.0 161 2036.5999755859375 2025-12-27T16:14:09.000Z 16.0 159 2036.199951171875 2025-12-27T16:14:14.000Z 16.0 157 2035.5999755859375 2025-12-27T16:14:17.000Z 16.0 156 2035.5999755859375 2025-12-27T16:14:25.000Z 16.0 153 2035.5999755859375 2025-12-27T16:14:34.000Z 16.0 150 2035.5999755859375 2025-12-27T16:14:36.000Z 16.0 150 2035.199951171875 2025-12-27T16:14:47.000Z 16.0 151 2035.199951171875 2025-12-27T16:14:57.000Z 16.0 149 2035.199951171875 2025-12-27T16:15:02.000Z 16.0 152 2035.199951171875 2025-12-27T16:15:04.000Z 16.0 152 2035 2025-12-27T16:15:06.000Z 16.0 152 2035.5999755859375 2025-12-27T16:15:17.000Z 16.0 148 2035.5999755859375 2025-12-27T16:15:19.000Z 16.0 147 2035.4000244140625 2025-12-27T16:15:32.000Z 16.0 147 2036.4000244140625 2025-12-27T16:15:48.000Z 16.0 147 2035.800048828125 2025-12-27T16:15:54.000Z 16.0 144 2035.5999755859375 2025-12-27T16:15:56.000Z 16.0 140 2035.5999755859375 2025-12-27T16:15:58.000Z 16.0 135 2035.5999755859375 2025-12-27T16:15:59.000Z 16.0 132 2035.5999755859375 2025-12-27T16:16:01.000Z 16.0 127 2035.5999755859375 2025-12-27T16:16:03.000Z 16.0 131 2035.4000244140625 2025-12-27T16:16:05.000Z 16.0 134 2034.800048828125 2025-12-27T16:16:09.000Z 16.0 137 2035.199951171875 2025-12-27T16:16:12.000Z 16.0 139 2034.800048828125 2025-12-27T16:16:19.000Z 16.0 140 2034.800048828125 2025-12-27T16:16:26.000Z 16.0 142 2035.199951171875 2025-12-27T16:16:31.000Z 16.0 143 2034.800048828125 2025-12-27T16:16:39.000Z 16.0 144 2034.800048828125 2025-12-27T16:16:46.000Z 16.0 146 2035.4000244140625 2025-12-27T16:16:52.000Z 16.0 149 2035.4000244140625 2025-12-27T16:16:54.000Z 16.0 149 2035 2025-12-27T16:16:59.000Z 16.0 151 2035.199951171875 2025-12-27T16:17:06.000Z 16.0 154 2034.800048828125 2025-12-27T16:17:11.000Z 16.0 151 2034.5999755859375 2025-12-27T16:17:12.000Z 16.0 151 2034.5999755859375 2025-12-27T16:17:24.000Z 16.0 151 2033.4000244140625 2025-12-27T16:17:37.000Z 16.0 151 2033.5999755859375 2025-12-27T16:17:49.000Z 16.0 152 2034.199951171875 2025-12-27T16:18:00.000Z 16.0 152 2033.4000244140625 2025-12-27T16:18:11.000Z 16.0 153 2034.4000244140625 2025-12-27T16:18:22.000Z 16.0 154 2034.5999755859375 2025-12-27T16:18:23.000Z 16.0 154 2034 2025-12-27T16:18:33.000Z 16.0 156 2035 2025-12-27T16:18:42.000Z 16.0 157 2035.199951171875 2025-12-27T16:18:53.000Z 16.0 157 2035 2025-12-27T16:18:59.000Z 16.0 153 2035 2025-12-27T16:19:04.000Z 16.0 152 2035.4000244140625 2025-12-27T16:19:09.000Z 16.0 155 2034.4000244140625 2025-12-27T16:19:17.000Z 16.0 157 2033.800048828125 2025-12-27T16:19:27.000Z 16.0 154 2034.5999755859375 2025-12-27T16:19:37.000Z 16.0 157 2034.5999755859375 2025-12-27T16:19:38.000Z 16.0 157 2034.4000244140625 2025-12-27T16:19:48.000Z 16.0 157 2034 2025-12-27T16:19:57.000Z 16.0 156 2033.5999755859375 2025-12-27T16:20:06.000Z 16.0 157 2033.5999755859375 2025-12-27T16:20:11.000Z 16.0 158 2032.5999755859375 2025-12-27T16:20:18.000Z 16.0 158 2032.4000244140625 2025-12-27T16:20:19.000Z 16.0 158 2032.199951171875 2025-12-27T16:20:22.000Z 16.0 158 2032 2025-12-27T16:20:25.000Z 16.0 157 2031.5999755859375 2025-12-27T16:20:40.000Z 16.0 156 2031.800048828125 2025-12-27T16:20:47.000Z 16.0 153 2031.5999755859375 2025-12-27T16:20:52.000Z 16.0 150 2031.4000244140625 2025-12-27T16:20:57.000Z 16.0 147 2031.4000244140625 2025-12-27T16:20:58.000Z 16.0 147 2030.800048828125 2025-12-27T16:21:05.000Z 16.0 146 2031.5999755859375 2025-12-27T16:21:18.000Z 16.0 143 2032 2025-12-27T16:21:20.000Z 16.0 141 2032.199951171875 2025-12-27T16:21:24.000Z 16.0 137 2031.5999755859375 2025-12-27T16:21:29.000Z 16.0 140 2031.4000244140625 2025-12-27T16:21:30.000Z 16.0 141 2031 2025-12-27T16:21:37.000Z 16.0 138 2031.199951171875 2025-12-27T16:21:40.000Z 16.0 138 2031.800048828125 2025-12-27T16:21:44.000Z 16.0 139 2031.4000244140625 2025-12-27T16:21:52.000Z 16.0 141 2031.4000244140625 2025-12-27T16:21:53.000Z 16.0 137 2031.5999755859375 2025-12-27T16:21:54.000Z 16.0 133 2031.5999755859375 2025-12-27T16:21:55.000Z 16.0 127 2031.5999755859375 2025-12-27T16:21:56.000Z 16.0 123 2031.5999755859375 2025-12-27T16:21:57.000Z 16.0 119 2031.5999755859375 2025-12-27T16:21:58.000Z 16.0 120 2031.5999755859375 2025-12-27T16:21:59.000Z 16.0 123 2031.5999755859375 2025-12-27T16:22:01.000Z 16.0 129 2031.5999755859375 2025-12-27T16:22:04.000Z 16.0 132 2031.5999755859375 2025-12-27T16:22:08.000Z 16.0 135 2031.5999755859375 2025-12-27T16:22:10.000Z 16.0 137 2031.5999755859375 2025-12-27T16:22:12.000Z 16.0 140 2031 2025-12-27T16:22:21.000Z 16.0 139 2031 2025-12-27T16:22:26.000Z 16.0 143 2031.199951171875 2025-12-27T16:22:31.000Z 16.0 145 2031.199951171875 2025-12-27T16:22:43.000Z 16.0 148 2031.4000244140625 2025-12-27T16:22:44.000Z 16.0 149 2031.4000244140625 2025-12-27T16:22:46.000Z 16.0 151 2032 2025-12-27T16:22:51.000Z 16.0 148 2032.4000244140625 2025-12-27T16:22:53.000Z 16.0 150 2032.800048828125 2025-12-27T16:22:55.000Z 16.0 150 2033.199951171875 2025-12-27T16:22:57.000Z 16.0 151 2033.199951171875 2025-12-27T16:22:59.000Z 16.0 154 2033.4000244140625 2025-12-27T16:23:02.000Z 16.0 157 2033.4000244140625 2025-12-27T16:23:03.000Z 16.0 157 2033.199951171875 2025-12-27T16:23:09.000Z 16.0 156 2034 2025-12-27T16:23:15.000Z 16.0 159 2034.199951171875 2025-12-27T16:23:16.000Z 16.0 159 2034.5999755859375 2025-12-27T16:23:18.000Z 16.0 158 2035.199951171875 2025-12-27T16:23:25.000Z 16.0 157 2035.199951171875 2025-12-27T16:23:30.000Z 16.0 154 2035.199951171875 2025-12-27T16:23:33.000Z 16.0 157 2035.199951171875 2025-12-27T16:23:38.000Z 16.0 158 2035 2025-12-27T16:23:39.000Z 16.0 157 2035.199951171875 2025-12-27T16:23:45.000Z 16.0 157 2035.800048828125 2025-12-27T16:23:49.000Z 16.0 156 2035.800048828125 2025-12-27T16:23:51.000Z 16.0 157 2036.199951171875 2025-12-27T16:23:56.000Z 16.0 160 2036.199951171875 2025-12-27T16:23:58.000Z 16.0 162 2036.4000244140625 2025-12-27T16:24:02.000Z 16.0 164 2036.5999755859375 2025-12-27T16:24:03.000Z 16.0 164 2036.800048828125 2025-12-27T16:24:05.000Z 16.0 163 2037 2025-12-27T16:24:09.000Z 16.0 162 2037 2025-12-27T16:24:14.000Z 16.0 163 2037.199951171875 2025-12-27T16:24:21.000Z 16.0 164 2037.199951171875 2025-12-27T16:24:22.000Z 16.0 165 2038 2025-12-27T16:24:26.000Z 16.0 163 2038.199951171875 2025-12-27T16:24:27.000Z 16.0 163 2039 2025-12-27T16:24:33.000Z 16.0 166 2039 2025-12-27T16:24:34.000Z 16.0 165 2039 2025-12-27T16:24:35.000Z 16.0 166 2038.800048828125 2025-12-27T16:24:41.000Z 16.0 168 2039 2025-12-27T16:24:43.000Z 16.0 168 2039.4000244140625 2025-12-27T16:24:48.000Z 16.0 165 2039.4000244140625 2025-12-27T16:24:50.000Z 16.0 162 2040.199951171875 2025-12-27T16:24:59.000Z 16.0 164 2040.4000244140625 2025-12-27T16:25:00.000Z 16.0 164 2041.199951171875 2025-12-27T16:25:05.000Z 16.0 167 2041.800048828125 2025-12-27T16:25:10.000Z 16.0 168 2042.199951171875 2025-12-27T16:25:20.000Z 16.0 169 2042.4000244140625 2025-12-27T16:25:21.000Z 16.0 170 2042.800048828125 2025-12-27T16:25:30.000Z 16.0 170 2043 2025-12-27T16:25:41.000Z 16.0 170 2043.5999755859375 2025-12-27T16:25:45.000Z 16.0 170 2043.800048828125 2025-12-27T16:25:52.000Z 16.0 170 2043.5999755859375 2025-12-27T16:25:59.000Z 16.0 167 2043.5999755859375 2025-12-27T16:26:06.000Z 16.0 166 2044.4000244140625 2025-12-27T16:26:11.000Z 16.0 167 2044.5999755859375 2025-12-27T16:26:12.000Z 16.0 166 2044.199951171875 2025-12-27T16:26:19.000Z 16.0 166 2044.800048828125 2025-12-27T16:26:23.000Z 16.0 167 2045.199951171875 2025-12-27T16:26:30.000Z 16.0 167 2045.199951171875 2025-12-27T16:26:32.000Z 16.0 167 2045.4000244140625 2025-12-27T16:26:34.000Z 16.0 166 2045.199951171875 2025-12-27T16:26:40.000Z 16.0 165 2045.199951171875 2025-12-27T16:26:43.000Z 16.0 161 2045.5999755859375 2025-12-27T16:26:55.000Z 16.0 158 2045.800048828125 2025-12-27T16:27:04.000Z 16.0 156 2045.800048828125 2025-12-27T16:27:06.000Z 16.0 155 2046 2025-12-27T16:27:10.000Z 16.0 152 2045.800048828125 2025-12-27T16:27:19.000Z 16.0 150 2045.800048828125 2025-12-27T16:27:21.000Z 16.0 147 2046.800048828125 2025-12-27T16:27:30.000Z 16.0 148 2046.800048828125 2025-12-27T16:27:38.000Z 16.0 150 2047.199951171875 2025-12-27T16:27:45.000Z 16.0 151 2047.5999755859375 2025-12-27T16:27:49.000Z 16.0 152 2047.800048828125 2025-12-27T16:27:55.000Z 16.0 153 2048 2025-12-27T16:27:56.000Z 16.0 153 2048.60009765625 2025-12-27T16:28:02.000Z 16.0 154 2048.39990234375 2025-12-27T16:28:09.000Z 16.0 155 2049 2025-12-27T16:28:13.000Z 16.0 156 2049 2025-12-27T16:28:16.000Z 16.0 156 2048.800048828125 2025-12-27T16:28:22.000Z 16.0 159 2048.60009765625 2025-12-27T16:28:24.000Z 16.0 159 2049 2025-12-27T16:28:32.000Z 16.0 160 2048.800048828125 2025-12-27T16:28:40.000Z 16.0 160 2048.199951171875 2025-12-27T16:28:49.000Z 16.0 158 2048 2025-12-27T16:28:54.000Z 16.0 156 2047.5999755859375 2025-12-27T16:29:02.000Z 16.0 155 2047.800048828125 2025-12-27T16:29:11.000Z 16.0 155 2047.800048828125 2025-12-27T16:29:17.000Z 16.0 154 2047.5999755859375 2025-12-27T16:29:22.000Z 16.0 157 2047.5999755859375 2025-12-27T16:29:23.000Z 16.0 157 2048 2025-12-27T16:29:29.000Z 16.0 157 2047.5999755859375 2025-12-27T16:29:36.000Z 16.0 157 2048.39990234375 2025-12-27T16:29:42.000Z 16.0 158 2047.4000244140625 2025-12-27T16:29:49.000Z 16.0 159 2048 2025-12-27T16:29:56.000Z 16.0 157 2047.800048828125 2025-12-27T16:30:02.000Z 16.0 156 2047.199951171875 2025-12-27T16:30:08.000Z 16.0 155 2047.199951171875 2025-12-27T16:30:16.000Z 16.0 154 2046.800048828125 2025-12-27T16:30:17.000Z 16.0 154 2046.5999755859375 2025-12-27T16:30:18.000Z 16.0 155 2046.4000244140625 2025-12-27T16:30:22.000Z 16.0 156 2046 2025-12-27T16:30:28.000Z 16.0 157 2047 2025-12-27T16:30:34.000Z 16.0 160 2047.199951171875 2025-12-27T16:30:41.000Z 16.0 161 2047 2025-12-27T16:30:43.000Z 16.0 161 2047 2025-12-27T16:30:46.000Z 16.0 161 2047.199951171875 2025-12-27T16:30:52.000Z 16.0 162 2047.5999755859375 2025-12-27T16:30:59.000Z 16.0 161 2047.199951171875 2025-12-27T16:31:05.000Z 16.0 162 2047.5999755859375 2025-12-27T16:31:13.000Z 16.0 162 2047.199951171875 2025-12-27T16:31:23.000Z 16.0 162 2046.5999755859375 2025-12-27T16:31:33.000Z 16.0 161 2047.199951171875 2025-12-27T16:31:43.000Z 15.0 161 2046.800048828125 2025-12-27T16:31:55.000Z 16.0 160 2047 2025-12-27T16:32:05.000Z 16.0 158 2047.199951171875 2025-12-27T16:32:16.000Z 16.0 160 2046.800048828125 2025-12-27T16:32:26.000Z 15.0 160 2047.4000244140625 2025-12-27T16:32:36.000Z 15.0 160 2047 2025-12-27T16:32:44.000Z 15.0 160 2046 2025-12-27T16:32:51.000Z 15.0 161 2046.5999755859375 2025-12-27T16:33:00.000Z 15.0 162 2047 2025-12-27T16:33:09.000Z 15.0 162 2046.4000244140625 2025-12-27T16:33:17.000Z 15.0 163 2045.800048828125 2025-12-27T16:33:21.000Z 15.0 163 2045.800048828125 2025-12-27T16:33:22.000Z 15.0 163 2046.800048828125 2025-12-27T16:33:28.000Z 15.0 162 2047 2025-12-27T16:33:29.000Z 15.0 163 2046.800048828125 2025-12-27T16:33:33.000Z 15.0 162 2046.199951171875 2025-12-27T16:33:39.000Z 15.0 161 2045.800048828125 2025-12-27T16:33:41.000Z 15.0 162 2045.5999755859375 2025-12-27T16:33:45.000Z 15.0 162 2044.800048828125 2025-12-27T16:33:49.000Z 15.0 162 2044.5999755859375 2025-12-27T16:33:50.000Z 15.0 161 2044 2025-12-27T16:33:55.000Z 15.0 160 2044.199951171875 2025-12-27T16:33:56.000Z 15.0 160 2044.5999755859375 2025-12-27T16:34:03.000Z 15.0 158 2044 2025-12-27T16:34:05.000Z 15.0 157 2043.800048828125 2025-12-27T16:34:06.000Z 15.0 157 2043.199951171875 2025-12-27T16:34:09.000Z 15.0 156 2043 2025-12-27T16:34:14.000Z 15.0 153 2043 2025-12-27T16:34:16.000Z 15.0 152 2043 2025-12-27T16:34:23.000Z 15.0 150 2042.5999755859375 2025-12-27T16:34:25.000Z 15.0 150 2042 2025-12-27T16:34:29.000Z 15.0 150 2042 2025-12-27T16:34:33.000Z 15.0 149 2042 2025-12-27T16:34:35.000Z 15.0 149 2041.5999755859375 2025-12-27T16:34:40.000Z 15.0 149 2041.5999755859375 2025-12-27T16:34:42.000Z 15.0 149 2041.5999755859375 2025-12-27T16:34:46.000Z 15.0 149 2041.4000244140625 2025-12-27T16:34:51.000Z 15.0 149 2040.5999755859375 2025-12-27T16:34:56.000Z 15.0 149 2040.4000244140625 2025-12-27T16:34:58.000Z 15.0 149 2041 2025-12-27T16:35:05.000Z 15.0 152 2041 2025-12-27T16:35:06.000Z 15.0 152 2040.5999755859375 2025-12-27T16:35:13.000Z 15.0 153 2040.4000244140625 2025-12-27T16:35:20.000Z 15.0 152 2041.4000244140625 2025-12-27T16:35:30.000Z 15.0 153 2041.199951171875 2025-12-27T16:35:36.000Z 15.0 156 2041.5999755859375 2025-12-27T16:35:39.000Z 15.0 157 2041.5999755859375 2025-12-27T16:35:40.000Z 15.0 158 2041.4000244140625 2025-12-27T16:35:51.000Z 15.0 160 2041.4000244140625 2025-12-27T16:36:02.000Z 15.0 161 2042.4000244140625 2025-12-27T16:36:13.000Z 15.0 162 2041.800048828125 2025-12-27T16:36:24.000Z 15.0 159 2042 2025-12-27T16:36:32.000Z 15.0 158 2041 2025-12-27T16:36:43.000Z 15.0 157 2040.4000244140625 2025-12-27T16:36:52.000Z 15.0 156 2040.199951171875 2025-12-27T16:36:53.000Z 15.0 156 2039.800048828125 2025-12-27T16:37:04.000Z 15.0 155 2039.4000244140625 2025-12-27T16:37:14.000Z 15.0 155 2039 2025-12-27T16:37:25.000Z 15.0 154 2039.4000244140625 2025-12-27T16:37:36.000Z 15.0 155 2039 2025-12-27T16:37:48.000Z 15.0 157 2039 2025-12-27T16:37:58.000Z 15.0 159 2038.5999755859375 2025-12-27T16:38:08.000Z 15.0 159 2039 2025-12-27T16:38:15.000Z 15.0 159 2038.800048828125 2025-12-27T16:38:21.000Z 15.0 157 2038.5999755859375 2025-12-27T16:38:27.000Z 15.0 157 2039 2025-12-27T16:38:33.000Z 15.0 158 2039.199951171875 2025-12-27T16:38:39.000Z 15.0 158 2039.199951171875 2025-12-27T16:38:40.000Z 15.0 158 2039.199951171875 2025-12-27T16:38:41.000Z 15.0 158 2040.5999755859375 2025-12-27T16:38:51.000Z 15.0 162 2041.4000244140625 2025-12-27T16:39:00.000Z 15.0 162 2041.800048828125 2025-12-27T16:39:01.000Z 15.0 162 2041.800048828125 2025-12-27T16:39:12.000Z 15.0 162 2041.5999755859375 2025-12-27T16:39:17.000Z 15.0 162 2041.800048828125 2025-12-27T16:39:20.000Z 15.0 161 2041.800048828125 2025-12-27T16:39:21.000Z 15.0 161 2042.199951171875 2025-12-27T16:39:30.000Z 15.0 161 2042.800048828125 2025-12-27T16:39:40.000Z 15.0 160 2044 2025-12-27T16:39:47.000Z 15.0 161 2044.199951171875 2025-12-27T16:39:50.000Z 15.0 161 2043.5999755859375 2025-12-27T16:39:58.000Z 15.0 160 2043.4000244140625 2025-12-27T16:40:05.000Z 15.0 160 2044 2025-12-27T16:40:14.000Z 15.0 162 2044.4000244140625 2025-12-27T16:40:24.000Z 15.0 162 2045 2025-12-27T16:40:31.000Z 15.0 162 2045 2025-12-27T16:40:33.000Z 15.0 162 2045 2025-12-27T16:40:34.000Z 15.0 162 2045.4000244140625 2025-12-27T16:40:39.000Z 15.0 162 2045.199951171875 2025-12-27T16:40:45.000Z 15.0 162 2045.800048828125 2025-12-27T16:40:52.000Z 15.0 162 2045.5999755859375 2025-12-27T16:40:59.000Z 15.0 163 2046 2025-12-27T16:41:07.000Z 15.0 160 2046 2025-12-27T16:41:08.000Z 15.0 160 2045.4000244140625 2025-12-27T16:41:18.000Z 15.0 160 2045.5999755859375 2025-12-27T16:41:25.000Z 15.0 161 2046.199951171875 2025-12-27T16:41:29.000Z 15.0 161 2046.4000244140625 2025-12-27T16:41:30.000Z 15.0 161 2046.800048828125 2025-12-27T16:41:35.000Z 15.0 162 2047.199951171875 2025-12-27T16:41:42.000Z 15.0 164 2048 2025-12-27T16:41:50.000Z 15.0 167 2047.800048828125 2025-12-27T16:41:52.000Z 15.0 167 2048.39990234375 2025-12-27T16:41:56.000Z 15.0 167 2049.199951171875 2025-12-27T16:42:02.000Z 15.0 166 2049.39990234375 2025-12-27T16:42:04.000Z 15.0 167 2049.39990234375 2025-12-27T16:42:12.000Z 15.0 167 2050.199951171875 2025-12-27T16:42:20.000Z 15.0 169 2050.39990234375 2025-12-27T16:42:22.000Z 15.0 169 2050.39990234375 2025-12-27T16:42:24.000Z 15.0 169 2050.39990234375 2025-12-27T16:42:25.000Z 15.0 169 2050.800048828125 2025-12-27T16:42:31.000Z 15.0 168 2051.39990234375 2025-12-27T16:42:36.000Z 15.0 169 2051.60009765625 2025-12-27T16:42:37.000Z 15.0 169 2052.60009765625 2025-12-27T16:42:40.000Z 15.0 169 2052.800048828125 2025-12-27T16:42:41.000Z 15.0 169 2053 2025-12-27T16:42:45.000Z 15.0 170 2054 2025-12-27T16:42:54.000Z 15.0 170 2054.199951171875 2025-12-27T16:42:56.000Z 15.0 170 2055 2025-12-27T16:43:03.000Z 15.0 170 2055 2025-12-27T16:43:05.000Z 15.0 169 2054.60009765625 2025-12-27T16:43:10.000Z 15.0 169 2054.800048828125 2025-12-27T16:43:11.000Z 15.0 169 2055.199951171875 2025-12-27T16:43:20.000Z 15.0 169 2054.39990234375 2025-12-27T16:43:31.000Z 15.0 166 2054.39990234375 2025-12-27T16:43:37.000Z 15.0 163 2054.39990234375 2025-12-27T16:43:43.000Z 15.0 161 2054.39990234375 2025-12-27T16:43:49.000Z 15.0 158 2054.39990234375 2025-12-27T16:43:59.000Z 15.0 155 2054.39990234375 2025-12-27T16:44:03.000Z 15.0 152 2054.39990234375 2025-12-27T16:44:10.000Z 15.0 149 2054.39990234375 2025-12-27T16:44:18.000Z 15.0 146 2054.39990234375 2025-12-27T16:44:23.000Z 15.0 146 2054.39990234375 2025-12-27T16:44:28.000Z 15.0 143 2054.39990234375 2025-12-27T16:44:36.000Z 15.0 143 2054.39990234375 2025-12-27T16:44:41.000Z 15.0 139 2054.39990234375 2025-12-27T16:44:42.000Z 15.0 136 2054.39990234375 2025-12-27T16:44:43.000Z 15.0 136 2054.39990234375 2025-12-27T16:44:45.000Z 15.0 136 2054.39990234375 2025-12-27T16:44:50.000Z 15.0 139 2054.39990234375 2025-12-27T16:44:53.000Z 15.0 142 2054.39990234375 2025-12-27T16:44:56.000Z 15.0 145 2055.60009765625 2025-12-27T16:45:00.000Z 15.0 147 2055.800048828125 2025-12-27T16:45:05.000Z 15.0 148 2055 2025-12-27T16:45:14.000Z 15.0 150 2055 2025-12-27T16:45:22.000Z 15.0 152 2055.39990234375 2025-12-27T16:45:26.000Z 15.0 149 2055 2025-12-27T16:45:29.000Z 15.0 150 2054.39990234375 2025-12-27T16:45:36.000Z 15.0 152 2054.800048828125 2025-12-27T16:45:42.000Z 15.0 153 2054.39990234375 2025-12-27T16:45:45.000Z 15.0 153 2054.199951171875 2025-12-27T16:45:49.000Z 15.0 153 2054.39990234375 2025-12-27T16:45:54.000Z 15.0 154 2054.39990234375 2025-12-27T16:46:03.000Z 15.0 156 2054.39990234375 2025-12-27T16:46:16.000Z 15.0 156 2055 2025-12-27T16:46:25.000Z 15.0 156 2055.199951171875 2025-12-27T16:46:32.000Z 15.0 158 2054.800048828125 2025-12-27T16:46:38.000Z 15.0 159 2054.60009765625 2025-12-27T16:46:41.000Z 15.0 159 2055.39990234375 2025-12-27T16:46:53.000Z 15.0 157 2055.199951171875 2025-12-27T16:47:06.000Z 15.0 155 2055.39990234375 2025-12-27T16:47:14.000Z 15.0 152 2055.800048828125 2025-12-27T16:47:19.000Z 15.0 150 2055.800048828125 2025-12-27T16:47:21.000Z 15.0 147 2056 2025-12-27T16:47:24.000Z 15.0 146 2056.199951171875 2025-12-27T16:47:28.000Z 15.0 147 2055.39990234375 2025-12-27T16:47:33.000Z 15.0 150 2055.60009765625 2025-12-27T16:47:38.000Z 15.0 150 2056 2025-12-27T16:47:47.000Z 15.0 150 2055 2025-12-27T16:47:58.000Z 15.0 152 2054.60009765625 2025-12-27T16:47:59.000Z 15.0 152 2055 2025-12-27T16:48:09.000Z 15.0 152 2055.199951171875 2025-12-27T16:48:19.000Z 15.0 153 2054.39990234375 2025-12-27T16:48:26.000Z 15.0 156 2054.800048828125 2025-12-27T16:48:29.000Z 15.0 156 2054.39990234375 2025-12-27T16:48:35.000Z 15.0 156 2054.39990234375 2025-12-27T16:48:46.000Z 15.0 156 2054.39990234375 2025-12-27T16:48:55.000Z 15.0 157 2054.800048828125 2025-12-27T16:49:02.000Z 15.0 157 2055 2025-12-27T16:49:09.000Z 15.0 157 2054.800048828125 2025-12-27T16:49:15.000Z 15.0 158 2055 2025-12-27T16:49:21.000Z 15.0 159 2055.39990234375 2025-12-27T16:49:27.000Z 15.0 160 2055.60009765625 2025-12-27T16:49:33.000Z 15.0 161 2055.199951171875 2025-12-27T16:49:40.000Z 15.0 161 2055.39990234375 2025-12-27T16:49:46.000Z 15.0 160 2054.60009765625 2025-12-27T16:49:54.000Z 15.0 161 2055 2025-12-27T16:50:06.000Z 15.0 159 2055 2025-12-27T16:50:12.000Z 15.0 159 2055 2025-12-27T16:50:14.000Z 15.0 160 2055.39990234375 2025-12-27T16:50:19.000Z 15.0 160 2055.800048828125 2025-12-27T16:50:26.000Z 15.0 162 2056 2025-12-27T16:50:27.000Z 15.0 162 2055.39990234375 2025-12-27T16:50:33.000Z 15.0 163 2055 2025-12-27T16:50:35.000Z 15.0 164 2054.39990234375 2025-12-27T16:50:39.000Z 15.0 164 2055 2025-12-27T16:50:47.000Z 15.0 164 2054.60009765625 2025-12-27T16:50:56.000Z 15.0 165 2054.60009765625 2025-12-27T16:51:07.000Z 15.0 162 2055.60009765625 2025-12-27T16:51:16.000Z 15.0 160 2055.199951171875 2025-12-27T16:51:22.000Z 15.0 157 2054.60009765625 2025-12-27T16:51:27.000Z 15.0 158 2054.800048828125 2025-12-27T16:51:39.000Z 15.0 157 2054.39990234375 2025-12-27T16:51:48.000Z 15.0 155 2054.60009765625 2025-12-27T16:51:52.000Z 15.0 155 2054.60009765625 2025-12-27T16:51:59.000Z 15.0 155 2053.800048828125 2025-12-27T16:52:08.000Z 15.0 153 2053.60009765625 2025-12-27T16:52:09.000Z 15.0 153 2053.39990234375 2025-12-27T16:52:20.000Z 15.0 152 2052.60009765625 2025-12-27T16:52:25.000Z 15.0 151 2052.199951171875 2025-12-27T16:52:32.000Z 15.0 151 2051.39990234375 2025-12-27T16:52:38.000Z 15.0 149 2050.60009765625 2025-12-27T16:52:42.000Z 15.0 146 2050.60009765625 2025-12-27T16:52:44.000Z 15.0 145 2050.199951171875 2025-12-27T16:52:45.000Z 15.0 145 2049.199951171875 2025-12-27T16:52:50.000Z 15.0 145 2048.800048828125 2025-12-27T16:52:55.000Z 15.0 145 2048.199951171875 2025-12-27T16:53:04.000Z 15.0 144 2048 2025-12-27T16:53:06.000Z 15.0 143 2047.199951171875 2025-12-27T16:53:12.000Z 15.0 144 2047.800048828125 2025-12-27T16:53:17.000Z 15.0 145 2048.199951171875 2025-12-27T16:53:25.000Z 15.0 148 2048.199951171875 2025-12-27T16:53:28.000Z 15.0 149 2049.199951171875 2025-12-27T16:53:37.000Z 15.0 150 2049 2025-12-27T16:53:46.000Z 15.0 152 2049.39990234375 2025-12-27T16:53:48.000Z 15.0 154 2049.60009765625 2025-12-27T16:53:57.000Z 15.0 157 2050.39990234375 2025-12-27T16:54:06.000Z 15.0 159 2051 2025-12-27T16:54:10.000Z 15.0 159 2051 2025-12-27T16:54:22.000Z 15.0 161 2051.60009765625 2025-12-27T16:54:29.000Z 15.0 161 2051.60009765625 2025-12-27T16:54:32.000Z 15.0 161 2052.199951171875 2025-12-27T16:54:42.000Z 15.0 161 2052.60009765625 2025-12-27T16:54:43.000Z 15.0 161 2052.800048828125 2025-12-27T16:54:53.000Z 15.0 163 2053.39990234375 2025-12-27T16:55:05.000Z 15.0 163 2053.60009765625 2025-12-27T16:55:07.000Z 15.0 163 2054.199951171875 2025-12-27T16:55:16.000Z 15.0 162 2054.800048828125 2025-12-27T16:55:19.000Z 15.0 162 2055.199951171875 2025-12-27T16:55:27.000Z 15.0 161 2055.60009765625 2025-12-27T16:55:36.000Z 15.0 162 2056 2025-12-27T16:55:38.000Z 15.0 161 2057 2025-12-27T16:55:45.000Z 15.0 163 2057.199951171875 2025-12-27T16:55:47.000Z 15.0 163 2057.39990234375 2025-12-27T16:55:57.000Z 15.0 163 2057.800048828125 2025-12-27T16:56:07.000Z 15.0 161 2057 2025-12-27T16:56:17.000Z 15.0 161 2057 2025-12-27T16:56:31.000Z 15.0 159 2057 2025-12-27T16:56:38.000Z 15.0 156 2056.800048828125 2025-12-27T16:56:42.000Z 15.0 156 2056.199951171875 2025-12-27T16:56:52.000Z 15.0 155 2056 2025-12-27T16:57:05.000Z 15.0 154 2055.800048828125 2025-12-27T16:57:06.000Z 15.0 154 2055.199951171875 2025-12-27T16:57:12.000Z 15.0 151 2054.800048828125 2025-12-27T16:57:15.000Z 15.0 151 2053.800048828125 2025-12-27T16:57:19.000Z 15.0 151 2053.60009765625 2025-12-27T16:57:30.000Z 15.0 151 2052.60009765625 2025-12-27T16:57:36.000Z 15.0 151 2052.199951171875 2025-12-27T16:57:41.000Z 15.0 149 2051.39990234375 2025-12-27T16:57:49.000Z 15.0 148 2050.199951171875 2025-12-27T16:57:55.000Z 15.0 146 2050 2025-12-27T16:57:56.000Z 15.0 146 2050.199951171875 2025-12-27T16:57:59.000Z 15.0 145 2050.199951171875 2025-12-27T16:58:02.000Z 15.0 145 2050.199951171875 2025-12-27T16:58:04.000Z 15.0 145 2049.39990234375 2025-12-27T16:58:15.000Z 15.0 146 2049.199951171875 2025-12-27T16:58:18.000Z 15.0 146 2048 2025-12-27T16:58:24.000Z 15.0 144 2047.5999755859375 2025-12-27T16:58:27.000Z 15.0 144 2047 2025-12-27T16:58:38.000Z 15.0 145 2046.800048828125 2025-12-27T16:58:39.000Z 15.0 145 2046 2025-12-27T16:58:51.000Z 15.0 144 2045.800048828125 2025-12-27T16:58:52.000Z 15.0 144 2045.5999755859375 2025-12-27T16:58:54.000Z 15.0 144 2045.4000244140625 2025-12-27T16:58:56.000Z 15.0 144 2045.4000244140625 2025-12-27T16:59:04.000Z 15.0 144 2044.800048828125 2025-12-27T16:59:08.000Z 15.0 145 2044.800048828125 2025-12-27T16:59:10.000Z 15.0 146 2044.5999755859375 2025-12-27T16:59:17.000Z 15.0 144 2043.800048828125 2025-12-27T16:59:22.000Z 15.0 143 2043.199951171875 2025-12-27T16:59:24.000Z 15.0 144 2042.800048828125 2025-12-27T16:59:28.000Z 15.0 143 2042.5999755859375 2025-12-27T16:59:33.000Z 15.0 142 2041.800048828125 2025-12-27T16:59:41.000Z 15.0 142 2041.5999755859375 2025-12-27T16:59:44.000Z 15.0 142 2041.5999755859375 2025-12-27T16:59:49.000Z 15.0 142 2041 2025-12-27T16:59:55.000Z 15.0 145 2041 2025-12-27T16:59:56.000Z 15.0 145 2041.4000244140625 2025-12-27T17:00:04.000Z 15.0 147 2041.5999755859375 2025-12-27T17:00:12.000Z 15.0 148 2042.4000244140625 2025-12-27T17:00:19.000Z 15.0 151 2042.800048828125 2025-12-27T17:00:21.000Z 15.0 152 2043.800048828125 2025-12-27T17:00:25.000Z 15.0 154 2044.4000244140625 2025-12-27T17:00:31.000Z 15.0 155 2044.4000244140625 2025-12-27T17:00:37.000Z 15.0 156 2045 2025-12-27T17:00:41.000Z 15.0 158 2044.800048828125 2025-12-27T17:00:49.000Z 15.0 160 2043.800048828125 2025-12-27T17:00:58.000Z 15.0 158 2043.5999755859375 2025-12-27T17:00:59.000Z 15.0 157 2042.800048828125 2025-12-27T17:01:01.000Z 15.0 158 2041.5999755859375 2025-12-27T17:01:07.000Z 15.0 157 2040.4000244140625 2025-12-27T17:01:12.000Z 15.0 156 2039 2025-12-27T17:01:15.000Z 15.0 154 2038.4000244140625 2025-12-27T17:01:17.000Z 15.0 153 2038 2025-12-27T17:01:19.000Z 15.0 151 2037.199951171875 2025-12-27T17:01:24.000Z 15.0 149 2037 2025-12-27T17:01:26.000Z 15.0 149 2036.4000244140625 2025-12-27T17:01:31.000Z 15.0 147 2035.800048828125 2025-12-27T17:01:36.000Z 15.0 147 2035.4000244140625 2025-12-27T17:01:40.000Z 15.0 148 2036 2025-12-27T17:01:47.000Z 15.0 147 2036.5999755859375 2025-12-27T17:01:55.000Z 15.0 148 2036.5999755859375 2025-12-27T17:02:02.000Z 15.0 146 2036.199951171875 2025-12-27T17:02:10.000Z 15.0 146 2035.800048828125 2025-12-27T17:02:17.000Z 15.0 145 2036.199951171875 2025-12-27T17:02:23.000Z 15.0 146 2036.199951171875 2025-12-27T17:02:25.000Z 15.0 144 2036 2025-12-27T17:02:48.000Z 15.0 142 2036.199951171875 2025-12-27T17:03:02.000Z 15.0 139 2035.199951171875 2025-12-27T17:03:08.000Z 15.0 136 2036 2025-12-27T17:03:14.000Z 15.0 133 2036.5999755859375 2025-12-27T17:03:19.000Z 15.0 132 2036.5999755859375 2025-12-27T17:03:23.000Z 15.0 129 2036.800048828125 2025-12-27T17:03:27.000Z 15.0 130 2037.199951171875 2025-12-27T17:03:29.000Z 15.0 134 2037.199951171875 2025-12-27T17:03:31.000Z 15.0 133 2036.4000244140625 2025-12-27T17:03:33.000Z 15.0 129 2036.4000244140625 2025-12-27T17:03:37.000Z 15.0 129 2036 2025-12-27T17:03:43.000Z 15.0 133 2035.5999755859375 2025-12-27T17:03:44.000Z 15.0 133 2034.5999755859375 2025-12-27T17:03:48.000Z 15.0 134 2034.5999755859375 2025-12-27T17:03:53.000Z 15.0 135 2033.199951171875 2025-12-27T17:03:57.000Z 15.0 136 2032.4000244140625 2025-12-27T17:04:01.000Z 15.0 136 2032.199951171875 2025-12-27T17:04:02.000Z 15.0 136 2032 2025-12-27T17:04:04.000Z 15.0 136 2032 2025-12-27T17:04:07.000Z 15.0 136 2031 2025-12-27T17:04:12.000Z 15.0 132 2030.199951171875 2025-12-27T17:04:15.000Z 15.0 134 2030 2025-12-27T17:04:16.000Z 15.0 135 2029 2025-12-27T17:04:22.000Z 15.0 136 2028.800048828125 2025-12-27T17:04:24.000Z 15.0 136 2027.5999755859375 2025-12-27T17:04:31.000Z 15.0 136 2026.5999755859375 2025-12-27T17:04:35.000Z 15.0 136 2025.4000244140625 2025-12-27T17:04:43.000Z 15.0 135 2024.4000244140625 2025-12-27T17:04:47.000Z 15.0 136 2024.199951171875 2025-12-27T17:04:51.000Z 15.0 137 2023.199951171875 2025-12-27T17:04:57.000Z 15.0 139 2023 2025-12-27T17:04:58.000Z 15.0 138 2022.199951171875 2025-12-27T17:05:06.000Z 15.0 140 2021.199951171875 2025-12-27T17:05:13.000Z 15.0 139 2020.800048828125 2025-12-27T17:05:14.000Z 15.0 138 2020 2025-12-27T17:05:17.000Z 15.0 138 2019.4000244140625 2025-12-27T17:05:22.000Z 15.0 137 2019 2025-12-27T17:05:24.000Z 15.0 137 2018.4000244140625 2025-12-27T17:05:30.000Z 15.0 138 2018 2025-12-27T17:05:35.000Z 15.0 139 2017.800048828125 2025-12-27T17:05:39.000Z 15.0 137 2016.800048828125 2025-12-27T17:05:45.000Z 15.0 137 2016.199951171875 2025-12-27T17:05:47.000Z 15.0 137 2015.800048828125 2025-12-27T17:05:49.000Z 15.0 137 2015.5999755859375 2025-12-27T17:05:54.000Z 15.0 139 2015.4000244140625 2025-12-27T17:06:02.000Z 15.0 138 2015 2025-12-27T17:06:09.000Z 15.0 140 2014.5999755859375 2025-12-27T17:06:10.000Z 15.0 140 2013.4000244140625 2025-12-27T17:06:15.000Z 15.0 139 2013.199951171875 2025-12-27T17:06:16.000Z 15.0 140 2013 2025-12-27T17:06:18.000Z 15.0 140 2013 2025-12-27T17:06:23.000Z 15.0 140 2013.199951171875 2025-12-27T17:06:39.000Z 15.0 139 2014.199951171875 2025-12-27T17:06:57.000Z 15.0 138 2014.5999755859375 2025-12-27T17:07:04.000Z 15.0 137 2014.800048828125 2025-12-27T17:07:08.000Z 15.0 136 2014.5999755859375 2025-12-27T17:07:23.000Z 15.0 136 2014.800048828125 2025-12-27T17:07:27.000Z 15.0 133 2015 2025-12-27T17:07:30.000Z 15.0 130 2014.5999755859375 2025-12-27T17:07:33.000Z 15.0 133 2014.199951171875 2025-12-27T17:07:35.000Z 15.0 134 2014 2025-12-27T17:07:38.000Z 15.0 131 2014.800048828125 2025-12-27T17:07:44.000Z 15.0 128 2014.5999755859375 2025-12-27T17:07:47.000Z 15.0 125 2013.5999755859375 2025-12-27T17:07:52.000Z 15.0 128 2013.4000244140625 2025-12-27T17:07:53.000Z 15.0 129 2013 2025-12-27T17:07:56.000Z 15.0 131 2012.4000244140625 2025-12-27T17:08:00.000Z 15.0 131 2011.5999755859375 2025-12-27T17:08:08.000Z 15.0 132 2011.4000244140625 2025-12-27T17:08:13.000Z 15.0 133 2010.5999755859375 2025-12-27T17:08:20.000Z 15.0 134 2010.4000244140625 2025-12-27T17:08:22.000Z 15.0 134 2009.5999755859375 2025-12-27T17:08:25.000Z 15.0 133 2009.4000244140625 2025-12-27T17:08:26.000Z 15.0 133 2009.199951171875 2025-12-27T17:08:27.000Z 15.0 132 2008.5999755859375 2025-12-27T17:08:34.000Z 15.0 133 2008.199951171875 2025-12-27T17:08:39.000Z 15.0 134 2007.800048828125 2025-12-27T17:08:41.000Z 15.0 136 2007 2025-12-27T17:08:48.000Z 15.0 137 2006.5999755859375 2025-12-27T17:08:50.000Z 15.0 137 2006 2025-12-27T17:08:53.000Z 15.0 137 2005.4000244140625 2025-12-27T17:08:58.000Z 15.0 139 2005.4000244140625 2025-12-27T17:09:05.000Z 15.0 139 2005 2025-12-27T17:09:10.000Z 15.0 140 2004.5999755859375 2025-12-27T17:09:13.000Z 15.0 138 2003.800048828125 2025-12-27T17:09:18.000Z 15.0 140 2003.199951171875 2025-12-27T17:09:20.000Z 15.0 141 2002.800048828125 2025-12-27T17:09:28.000Z 15.0 140 2002.5999755859375 2025-12-27T17:09:29.000Z 15.0 139 2001.5999755859375 2025-12-27T17:09:35.000Z 15.0 139 2001 2025-12-27T17:09:38.000Z 15.0 138 2000.4000244140625 2025-12-27T17:09:43.000Z 15.0 140 2000.4000244140625 2025-12-27T17:09:46.000Z 15.0 139 1999.4000244140625 2025-12-27T17:09:52.000Z 15.0 139 1999.199951171875 2025-12-27T17:09:53.000Z 15.0 139 1998.5999755859375 2025-12-27T17:10:01.000Z 15.0 139 1998.4000244140625 2025-12-27T17:10:02.000Z 15.0 140 1997.800048828125 2025-12-27T17:10:09.000Z 15.0 140 1997.199951171875 2025-12-27T17:10:12.000Z 15.0 141 1996.800048828125 2025-12-27T17:10:16.000Z 15.0 141 1996.199951171875 2025-12-27T17:10:21.000Z 15.0 142 1996 2025-12-27T17:10:24.000Z 15.0 143 1995.199951171875 2025-12-27T17:10:29.000Z 15.0 140 1995 2025-12-27T17:10:31.000Z 15.0 140 1994.800048828125 2025-12-27T17:10:39.000Z 15.0 141 1994 2025-12-27T17:10:42.000Z 15.0 141 1993.199951171875 2025-12-27T17:10:47.000Z 15.0 141 1993 2025-12-27T17:10:48.000Z 15.0 141 1991.800048828125 2025-12-27T17:10:53.000Z 15.0 141 1991.5999755859375 2025-12-27T17:10:55.000Z 15.0 141 1991 2025-12-27T17:11:02.000Z 15.0 141 1990.800048828125 2025-12-27T17:11:04.000Z 15.0 140 1990.4000244140625 2025-12-27T17:11:11.000Z 15.0 140 1989.5999755859375 2025-12-27T17:11:19.000Z 15.0 140 1989.4000244140625 2025-12-27T17:11:20.000Z 15.0 140 1989.199951171875 2025-12-27T17:11:27.000Z 15.0 141 1988.5999755859375 2025-12-27T17:11:31.000Z 15.0 142 1988.199951171875 2025-12-27T17:11:34.000Z 15.0 142 1987.4000244140625 2025-12-27T17:11:40.000Z 15.0 142 1987.4000244140625 2025-12-27T17:11:41.000Z 15.0 142 1986.199951171875 2025-12-27T17:11:45.000Z 15.0 143 1986 2025-12-27T17:11:47.000Z 15.0 143 1985.800048828125 2025-12-27T17:11:54.000Z 15.0 143 1985.199951171875 2025-12-27T17:12:01.000Z 15.0 143 1985 2025-12-27T17:12:02.000Z 15.0 143 1984 2025-12-27T17:12:08.000Z 15.0 141 1983.5999755859375 2025-12-27T17:12:10.000Z 15.0 141 1982.800048828125 2025-12-27T17:12:13.000Z 15.0 141 1982.5999755859375 2025-12-27T17:12:17.000Z 15.0 140 1982.800048828125 2025-12-27T17:12:27.000Z 15.0 142 1982.5999755859375 2025-12-27T17:12:31.000Z 15.0 142 1982.199951171875 2025-12-27T17:12:32.000Z 15.0 142 1981.5999755859375 2025-12-27T17:12:39.000Z 15.0 142 1980.5999755859375 2025-12-27T17:12:46.000Z 15.0 141 1980.4000244140625 2025-12-27T17:12:47.000Z 15.0 141 1979.800048828125 2025-12-27T17:12:54.000Z 15.0 138 1979.4000244140625 2025-12-27T17:12:56.000Z 15.0 138 1979.4000244140625 2025-12-27T17:12:57.000Z 15.0 135 1978.4000244140625 2025-12-27T17:13:01.000Z 15.0 136 1978 2025-12-27T17:13:03.000Z 15.0 136 1977.4000244140625 2025-12-27T17:13:07.000Z 15.0 136 1977.4000244140625 2025-12-27T17:13:10.000Z 15.0 139 1977.4000244140625 2025-12-27T17:13:19.000Z 15.0 140 1977.199951171875 2025-12-27T17:13:27.000Z 15.0 142 1976.199951171875 2025-12-27T17:13:32.000Z 15.0 139 1975.5999755859375 2025-12-27T17:13:34.000Z 15.0 139 1975.199951171875 2025-12-27T17:13:40.000Z 15.0 141 1975.199951171875 2025-12-27T17:13:41.000Z 15.0 140 1974.199951171875 2025-12-27T17:13:48.000Z 15.0 139 1973.4000244140625 2025-12-27T17:13:56.000Z 15.0 138 1973.199951171875 2025-12-27T17:13:58.000Z 15.0 139 1972 2025-12-27T17:14:04.000Z 15.0 139 1972.199951171875 2025-12-27T17:14:11.000Z 15.0 140 1971.199951171875 2025-12-27T17:14:19.000Z 15.0 141 1971 2025-12-27T17:14:22.000Z 15.0 141 1971 2025-12-27T17:14:26.000Z 15.0 141 1970.4000244140625 2025-12-27T17:14:34.000Z 15.0 141 1969.800048828125 2025-12-27T17:14:36.000Z 15.0 141 1968.800048828125 2025-12-27T17:14:40.000Z 15.0 141 1968.5999755859375 2025-12-27T17:14:41.000Z 15.0 142 1968 2025-12-27T17:14:48.000Z 15.0 141 1967.5999755859375 2025-12-27T17:14:50.000Z 15.0 142 1966.800048828125 2025-12-27T17:14:54.000Z 15.0 142 1966.5999755859375 2025-12-27T17:14:57.000Z 15.0 141 1965.5999755859375 2025-12-27T17:15:01.000Z 15.0 140 1965.4000244140625 2025-12-27T17:15:03.000Z 15.0 140 1965 2025-12-27T17:15:09.000Z 15.0 141 1964.5999755859375 2025-12-27T17:15:16.000Z 15.0 143 1964.4000244140625 2025-12-27T17:15:22.000Z 15.0 143 1964.4000244140625 2025-12-27T17:15:23.000Z 15.0 143 1963.800048828125 2025-12-27T17:15:30.000Z 15.0 143 1963 2025-12-27T17:15:32.000Z 15.0 144 1962.4000244140625 2025-12-27T17:15:38.000Z 15.0 143 1962.199951171875 2025-12-27T17:15:43.000Z 15.0 143 1961.5999755859375 2025-12-27T17:15:45.000Z 15.0 142 1960.4000244140625 2025-12-27T17:15:51.000Z 15.0 142 1960 2025-12-27T17:15:52.000Z 15.0 143 1959.4000244140625 2025-12-27T17:15:54.000Z 15.0 144 1959 2025-12-27T17:16:01.000Z 15.0 143 1958.199951171875 2025-12-27T17:16:07.000Z 15.0 143 1958 2025-12-27T17:16:08.000Z 15.0 144 1957.800048828125 2025-12-27T17:16:16.000Z 15.0 142 1957.199951171875 2025-12-27T17:16:22.000Z 15.0 141 1957.199951171875 2025-12-27T17:16:23.000Z 15.0 141 1956 2025-12-27T17:16:26.000Z 15.0 142 1955 2025-12-27T17:16:31.000Z 15.0 142 1954.800048828125 2025-12-27T17:16:32.000Z 15.0 142 1953.800048828125 2025-12-27T17:16:39.000Z 15.0 142 1953.5999755859375 2025-12-27T17:16:40.000Z 15.0 143 1952.5999755859375 2025-12-27T17:16:45.000Z 15.0 142 1952.199951171875 2025-12-27T17:16:47.000Z 15.0 142 1951.5999755859375 2025-12-27T17:16:49.000Z 15.0 142 1951 2025-12-27T17:16:55.000Z 15.0 140 1950.800048828125 2025-12-27T17:17:02.000Z 15.0 142 1950.4000244140625 2025-12-27T17:17:03.000Z 15.0 142 1949.199951171875 2025-12-27T17:17:07.000Z 15.0 143 1949 2025-12-27T17:17:11.000Z 15.0 144 1948.199951171875 2025-12-27T17:17:17.000Z 15.0 143 1948 2025-12-27T17:17:18.000Z 15.0 143 1947.199951171875 2025-12-27T17:17:25.000Z 15.0 143 1946.199951171875 2025-12-27T17:17:31.000Z 15.0 142 1945.800048828125 2025-12-27T17:17:34.000Z 15.0 142 1945 2025-12-27T17:17:41.000Z 15.0 142 1944.5999755859375 2025-12-27T17:17:42.000Z 15.0 142 1943.800048828125 2025-12-27T17:17:45.000Z 15.0 142 1943.800048828125 2025-12-27T17:17:49.000Z 15.0 144 1942.800048828125 2025-12-27T17:17:56.000Z 15.0 143 1942.5999755859375 2025-12-27T17:17:57.000Z 15.0 143 1941.5999755859375 2025-12-27T17:18:05.000Z 15.0 142 1940.800048828125 2025-12-27T17:18:13.000Z 15.0 140 1940.5999755859375 2025-12-27T17:18:15.000Z 15.0 140 1939.800048828125 2025-12-27T17:18:20.000Z 15.0 139 1939.4000244140625 2025-12-27T17:18:22.000Z 15.0 140 1939.199951171875 2025-12-27T17:18:28.000Z 15.0 139 1938.4000244140625 2025-12-27T17:18:33.000Z 15.0 138 1938 2025-12-27T17:18:35.000Z 15.0 138 1937.199951171875 2025-12-27T17:18:39.000Z 15.0 138 1936.199951171875 2025-12-27T17:18:43.000Z 15.0 138 1935.199951171875 2025-12-27T17:18:52.000Z 15.0 140 1935.199951171875 2025-12-27T17:18:53.000Z 15.0 140 1934.5999755859375 2025-12-27T17:19:00.000Z 15.0 141 1934 2025-12-27T17:19:03.000Z 15.0 140 1933.4000244140625 2025-12-27T17:19:09.000Z 15.0 141 1932.5999755859375 2025-12-27T17:19:14.000Z 15.0 140 1931.800048828125 2025-12-27T17:19:17.000Z 15.0 140 1931.5999755859375 2025-12-27T17:19:22.000Z 15.0 138 1931.199951171875 2025-12-27T17:19:25.000Z 15.0 137 1930.5999755859375 2025-12-27T17:19:27.000Z 15.0 137 1929.4000244140625 2025-12-27T17:19:31.000Z 15.0 137 1928.4000244140625 2025-12-27T17:19:37.000Z 15.0 138 1928.4000244140625 2025-12-27T17:19:39.000Z 15.0 139 1928.5999755859375 2025-12-27T17:19:45.000Z 15.0 140 1927.4000244140625 2025-12-27T17:19:52.000Z 15.0 141 1927.4000244140625 2025-12-27T17:19:53.000Z 15.0 141 1926.199951171875 2025-12-27T17:20:00.000Z 15.0 139 1925.4000244140625 2025-12-27T17:20:07.000Z 15.0 141 1925.199951171875 2025-12-27T17:20:08.000Z 15.0 141 1924.4000244140625 2025-12-27T17:20:13.000Z 15.0 140 1924.199951171875 2025-12-27T17:20:21.000Z 15.0 137 1924 2025-12-27T17:20:22.000Z 15.0 137 1923 2025-12-27T17:20:26.000Z 15.0 137 1922.800048828125 2025-12-27T17:20:28.000Z 15.0 138 1922.199951171875 2025-12-27T17:20:36.000Z 15.0 138 1922 2025-12-27T17:20:37.000Z 15.0 138 1921.5999755859375 2025-12-27T17:20:43.000Z 15.0 140 1920.800048828125 2025-12-27T17:20:47.000Z 15.0 140 1920 2025-12-27T17:20:50.000Z 15.0 141 1919.5999755859375 2025-12-27T17:20:52.000Z 15.0 141 1919.4000244140625 2025-12-27T17:20:58.000Z 15.0 141 1918.4000244140625 2025-12-27T17:21:04.000Z 15.0 142 1918 2025-12-27T17:21:07.000Z 15.0 141 1918.4000244140625 2025-12-27T17:21:14.000Z 15.0 142 1917.4000244140625 2025-12-27T17:21:19.000Z 15.0 141 1916.800048828125 2025-12-27T17:21:22.000Z 15.0 140 1916.199951171875 2025-12-27T17:21:27.000Z 15.0 140 1915.800048828125 2025-12-27T17:21:29.000Z 15.0 141 1915.199951171875 2025-12-27T17:21:34.000Z 15.0 143 1915 2025-12-27T17:21:36.000Z 15.0 144 1914.199951171875 2025-12-27T17:21:42.000Z 15.0 145 1913.4000244140625 2025-12-27T17:21:44.000Z 15.0 145 1913 2025-12-27T17:21:45.000Z 15.0 145 1912 2025-12-27T17:21:52.000Z 15.0 147 1911.800048828125 2025-12-27T17:21:56.000Z 15.0 148 1911.199951171875 2025-12-27T17:21:58.000Z 15.0 149 1911 2025-12-27T17:21:59.000Z 15.0 150 1910 2025-12-27T17:22:03.000Z 15.0 150 1909.800048828125 2025-12-27T17:22:05.000Z 15.0 150 1908.800048828125 2025-12-27T17:22:12.000Z 15.0 151 1908.5999755859375 2025-12-27T17:22:19.000Z 15.0 151 1908.199951171875 2025-12-27T17:22:20.000Z 15.0 151 1907.800048828125 2025-12-27T17:22:22.000Z 15.0 151 1907.199951171875 2025-12-27T17:22:27.000Z 15.0 152 1906.800048828125 2025-12-27T17:22:34.000Z 15.0 150 1905.800048828125 2025-12-27T17:22:40.000Z 15.0 150 1905.199951171875 2025-12-27T17:22:42.000Z 15.0 150 1904.800048828125 2025-12-27T17:22:44.000Z 15.0 150 1904.4000244140625 2025-12-27T17:22:48.000Z 15.0 150 1903.800048828125 2025-12-27T17:22:53.000Z 15.0 149 1903.4000244140625 2025-12-27T17:22:55.000Z 15.0 150 1902.5999755859375 2025-12-27T17:23:00.000Z 15.0 151 1902.5999755859375 2025-12-27T17:23:02.000Z 15.0 150 1901.800048828125 2025-12-27T17:23:09.000Z 15.0 149 1901.5999755859375 2025-12-27T17:23:11.000Z 15.0 149 1900 2025-12-27T17:23:15.000Z 15.0 148 1899.5999755859375 2025-12-27T17:23:17.000Z 15.0 148 1899.4000244140625 2025-12-27T17:23:19.000Z 15.0 147 1899.4000244140625 2025-12-27T17:23:23.000Z 15.0 147 1899.199951171875 2025-12-27T17:23:25.000Z 15.0 146 1899.4000244140625 2025-12-27T17:23:30.000Z 15.0 148 1899 2025-12-27T17:23:34.000Z 15.0 149 1898 2025-12-27T17:23:38.000Z 15.0 147 1897 2025-12-27T17:23:42.000Z 14.0 146 1896.4000244140625 2025-12-27T17:23:46.000Z 14.0 147 1895.800048828125 2025-12-27T17:23:49.000Z 14.0 147 1895.4000244140625 2025-12-27T17:23:53.000Z 14.0 147 1894.800048828125 2025-12-27T17:23:57.000Z 14.0 145 1894.4000244140625 2025-12-27T17:24:01.000Z 14.0 146 1894.4000244140625 2025-12-27T17:24:02.000Z 14.0 147 1893.800048828125 2025-12-27T17:24:06.000Z 14.0 150 1893.4000244140625 2025-12-27T17:24:08.000Z 14.0 151 1892.5999755859375 2025-12-27T17:24:10.000Z 14.0 151 1891.5999755859375 2025-12-27T17:24:14.000Z 14.0 153 1890.5999755859375 2025-12-27T17:24:18.000Z 14.0 153 1890.4000244140625 2025-12-27T17:24:22.000Z 14.0 154 1890 2025-12-27T17:24:30.000Z 14.0 154 1889.4000244140625 2025-12-27T17:24:32.000Z 14.0 155 1888.5999755859375 2025-12-27T17:24:38.000Z 14.0 154 1888.4000244140625 2025-12-27T17:24:41.000Z 14.0 154 1887.4000244140625 2025-12-27T17:24:46.000Z 14.0 153 1886.4000244140625 2025-12-27T17:24:54.000Z 14.0 152 1885 2025-12-27T17:25:01.000Z 14.0 153 1884.5999755859375 2025-12-27T17:25:02.000Z 14.0 153 1884.199951171875 2025-12-27T17:25:06.000Z 14.0 151 1884 2025-12-27T17:25:08.000Z 14.0 151 1883.800048828125 2025-12-27T17:25:09.000Z 14.0 151 1883 2025-12-27T17:25:14.000Z 14.0 150 1882.800048828125 2025-12-27T17:25:15.000Z 14.0 149 1882.800048828125 2025-12-27T17:25:16.000Z 14.0 149 1881.5999755859375 2025-12-27T17:25:20.000Z 14.0 148 1880.4000244140625 2025-12-27T17:25:23.000Z 14.0 146 1879.5999755859375 2025-12-27T17:25:25.000Z 14.0 146 1879.199951171875 2025-12-27T17:25:26.000Z 14.0 146 1878.199951171875 2025-12-27T17:25:30.000Z 14.0 146 1878 2025-12-27T17:25:31.000Z 14.0 146 1876.800048828125 2025-12-27T17:25:35.000Z 14.0 145 1876.4000244140625 2025-12-27T17:25:36.000Z 14.0 145 1875.4000244140625 2025-12-27T17:25:38.000Z 14.0 144 1874.4000244140625 2025-12-27T17:25:41.000Z 14.0 144 1874 2025-12-27T17:25:44.000Z 14.0 144 1873.4000244140625 2025-12-27T17:25:47.000Z 14.0 143 1872.199951171875 2025-12-27T17:25:50.000Z 14.0 142 1871 2025-12-27T17:25:55.000Z 14.0 143 1870.800048828125 2025-12-27T17:25:56.000Z 14.0 143 1870 2025-12-27T17:25:59.000Z 14.0 146 1870.199951171875 2025-12-27T17:26:00.000Z 14.0 149 1870 2025-12-27T17:26:01.000Z 14.0 149 1869.5999755859375 2025-12-27T17:26:05.000Z 14.0 150 1869 2025-12-27T17:26:09.000Z 14.0 151 1868.800048828125 2025-12-27T17:26:16.000Z 14.0 153 1868 2025-12-27T17:26:21.000Z 14.0 153 1867 2025-12-27T17:26:29.000Z 14.0 154 1866.800048828125 2025-12-27T17:26:30.000Z 14.0 155 1865.800048828125 2025-12-27T17:26:37.000Z 14.0 153 1866 2025-12-27T17:26:38.000Z 14.0 153 1865 2025-12-27T17:26:44.000Z 14.0 152 1864.800048828125 2025-12-27T17:26:45.000Z 14.0 151 1863.800048828125 2025-12-27T17:26:52.000Z 14.0 151 1863.5999755859375 2025-12-27T17:26:53.000Z 14.0 151 1863 2025-12-27T17:27:00.000Z 14.0 149 1862.5999755859375 2025-12-27T17:27:02.000Z 14.0 149 1861.5999755859375 2025-12-27T17:27:08.000Z 14.0 148 1861.5999755859375 2025-12-27T17:27:11.000Z 14.0 150 1861.4000244140625 2025-12-27T17:27:12.000Z 14.0 150 1861 2025-12-27T17:27:15.000Z 14.0 150 1860.5999755859375 2025-12-27T17:27:18.000Z 14.0 151 1859.4000244140625 2025-12-27T17:27:24.000Z 14.0 152 1859 2025-12-27T17:27:31.000Z 14.0 153 1858.4000244140625 2025-12-27T17:27:34.000Z 14.0 154 1857.4000244140625 2025-12-27T17:27:39.000Z 14.0 155 1857 2025-12-27T17:27:40.000Z 14.0 155 1856.199951171875 2025-12-27T17:27:44.000Z 14.0 155 1856.199951171875 2025-12-27T17:27:46.000Z 14.0 155 1855.800048828125 2025-12-27T17:27:51.000Z 14.0 154 1855.199951171875 2025-12-27T17:27:54.000Z 14.0 152 1854.4000244140625 2025-12-27T17:27:56.000Z 14.0 151 1853.5999755859375 2025-12-27T17:28:02.000Z 14.0 151 1853.4000244140625 2025-12-27T17:28:04.000Z 14.0 151 1853.4000244140625 2025-12-27T17:28:09.000Z 14.0 149 1852.5999755859375 2025-12-27T17:28:16.000Z 14.0 147 1852.199951171875 2025-12-27T17:28:18.000Z 14.0 146 1851.800048828125 2025-12-27T17:28:20.000Z 14.0 143 1851.5999755859375 2025-12-27T17:28:25.000Z 14.0 144 1851.4000244140625 2025-12-27T17:28:30.000Z 14.0 147 1851.199951171875 2025-12-27T17:28:31.000Z 14.0 148 1850.800048828125 2025-12-27T17:28:32.000Z 14.0 148 1850 2025-12-27T17:28:35.000Z 14.0 150 1849.4000244140625 2025-12-27T17:28:39.000Z 14.0 151 1849.4000244140625 2025-12-27T17:28:41.000Z 14.0 153 1849 2025-12-27T17:28:44.000Z 14.0 153 1849 2025-12-27T17:28:45.000Z 14.0 153 1848.199951171875 2025-12-27T17:28:52.000Z 14.0 154 1848 2025-12-27T17:28:54.000Z 14.0 154 1847.199951171875 2025-12-27T17:28:59.000Z 14.0 155 1847 2025-12-27T17:29:02.000Z 14.0 155 1847 2025-12-27T17:29:04.000Z 14.0 156 1847 2025-12-27T17:29:05.000Z 14.0 156 1846.800048828125 2025-12-27T17:29:07.000Z 14.0 156 1846.199951171875 2025-12-27T17:29:09.000Z 14.0 156 1845.5999755859375 2025-12-27T17:29:11.000Z 14.0 156 1845.4000244140625 2025-12-27T17:29:15.000Z 14.0 156 1844.5999755859375 2025-12-27T17:29:21.000Z 14.0 156 1843.199951171875 2025-12-27T17:29:24.000Z 14.0 156 1842.5999755859375 2025-12-27T17:29:31.000Z 14.0 154 1842 2025-12-27T17:29:34.000Z 14.0 152 1841.5999755859375 2025-12-27T17:29:36.000Z 14.0 152 1842.199951171875 2025-12-27T17:29:44.000Z 14.0 152 1841 2025-12-27T17:29:53.000Z 14.0 152 1840.5999755859375 2025-12-27T17:29:59.000Z 14.0 152 1840.5999755859375 2025-12-27T17:30:02.000Z 14.0 153 1840 2025-12-27T17:30:05.000Z 14.0 152 1839.4000244140625 2025-12-27T17:30:09.000Z 14.0 151 1839 2025-12-27T17:30:16.000Z 14.0 152 1838.5999755859375 2025-12-27T17:30:22.000Z 14.0 150 1837.800048828125 2025-12-27T17:30:28.000Z 14.0 149 1837.5999755859375 2025-12-27T17:30:29.000Z 14.0 149 1837 2025-12-27T17:30:36.000Z 14.0 149 1836.800048828125 2025-12-27T17:30:39.000Z 14.0 149 1836.199951171875 2025-12-27T17:30:43.000Z 14.0 149 1835.5999755859375 2025-12-27T17:30:46.000Z 14.0 148 1834.4000244140625 2025-12-27T17:30:49.000Z 14.0 148 1834 2025-12-27T17:30:51.000Z 14.0 148 1833.199951171875 2025-12-27T17:30:55.000Z 14.0 149 1832.5999755859375 2025-12-27T17:31:00.000Z 14.0 148 1832.199951171875 2025-12-27T17:31:04.000Z 14.0 148 1831.800048828125 2025-12-27T17:31:05.000Z 14.0 147 1831.5999755859375 2025-12-27T17:31:07.000Z 14.0 147 1831 2025-12-27T17:31:10.000Z 14.0 146 1830.4000244140625 2025-12-27T17:31:16.000Z 14.0 148 1830 2025-12-27T17:31:21.000Z 14.0 149 1829.800048828125 2025-12-27T17:31:24.000Z 14.0 150 1829.5999755859375 2025-12-27T17:31:29.000Z 14.0 147 1829.5999755859375 2025-12-27T17:31:33.000Z 14.0 146 1828.800048828125 2025-12-27T17:31:37.000Z 14.0 145 1828.4000244140625 2025-12-27T17:31:39.000Z 14.0 145 1828.199951171875 2025-12-27T17:31:40.000Z 14.0 144 1828 2025-12-27T17:31:41.000Z 14.0 144 1827.5999755859375 2025-12-27T17:31:43.000Z 14.0 143 1827.199951171875 2025-12-27T17:31:45.000Z 14.0 142 1826.5999755859375 2025-12-27T17:31:48.000Z 14.0 142 1826 2025-12-27T17:31:51.000Z 14.0 141 1826 2025-12-27T17:31:52.000Z 14.0 140 1825.5999755859375 2025-12-27T17:32:00.000Z 14.0 141 1825.5999755859375 2025-12-27T17:32:01.000Z 14.0 140 1824.4000244140625 2025-12-27T17:32:06.000Z 14.0 140 1824.4000244140625 2025-12-27T17:32:09.000Z 14.0 140 1824.4000244140625 2025-12-27T17:32:13.000Z 14.0 138 1824.199951171875 2025-12-27T17:32:15.000Z 14.0 137 1823.4000244140625 2025-12-27T17:32:18.000Z 14.0 138 1822.199951171875 2025-12-27T17:32:21.000Z 14.0 138 1822 2025-12-27T17:32:22.000Z 14.0 138 1821.199951171875 2025-12-27T17:32:28.000Z 14.0 140 1821 2025-12-27T17:32:29.000Z 14.0 141 1821 2025-12-27T17:32:31.000Z 14.0 144 1820.199951171875 2025-12-27T17:32:36.000Z 14.0 143 1820 2025-12-27T17:32:37.000Z 14.0 142 1819 2025-12-27T17:32:45.000Z 14.0 141 1819 2025-12-27T17:32:46.000Z 14.0 141 1818.199951171875 2025-12-27T17:32:52.000Z 14.0 140 1817.800048828125 2025-12-27T17:32:53.000Z 14.0 140 1816.5999755859375 2025-12-27T17:32:58.000Z 14.0 141 1816.4000244140625 2025-12-27T17:32:59.000Z 14.0 141 1815.5999755859375 2025-12-27T17:33:03.000Z 14.0 140 1814.5999755859375 2025-12-27T17:33:08.000Z 14.0 140 1814.5999755859375 2025-12-27T17:33:09.000Z 14.0 141 1814.4000244140625 2025-12-27T17:33:14.000Z 14.0 140 1813.5999755859375 2025-12-27T17:33:17.000Z 14.0 139 1813 2025-12-27T17:33:21.000Z 14.0 139 1812.4000244140625 2025-12-27T17:33:26.000Z 14.0 138 1812.4000244140625 2025-12-27T17:33:27.000Z 14.0 138 1812.4000244140625 2025-12-27T17:33:28.000Z 14.0 138 1811.199951171875 2025-12-27T17:33:35.000Z 14.0 140 1810.199951171875 2025-12-27T17:33:39.000Z 14.0 140 1809.800048828125 2025-12-27T17:33:42.000Z 14.0 140 1808.800048828125 2025-12-27T17:33:49.000Z 14.0 142 1808.4000244140625 2025-12-27T17:33:51.000Z 14.0 142 1807.5999755859375 2025-12-27T17:33:56.000Z 14.0 141 1807 2025-12-27T17:33:58.000Z 14.0 140 1806.5999755859375 2025-12-27T17:34:00.000Z 14.0 139 1805.5999755859375 2025-12-27T17:34:07.000Z 14.0 140 1805.4000244140625 2025-12-27T17:34:08.000Z 14.0 140 1804.199951171875 2025-12-27T17:34:12.000Z 14.0 141 1803.800048828125 2025-12-27T17:34:14.000Z 14.0 141 1803.199951171875 2025-12-27T17:34:22.000Z 14.0 141 1803.199951171875 2025-12-27T17:34:23.000Z 14.0 141 1802 2025-12-27T17:34:28.000Z 14.0 142 1801.5999755859375 2025-12-27T17:34:30.000Z 14.0 143 1800.800048828125 2025-12-27T17:34:37.000Z 14.0 144 1800.5999755859375 2025-12-27T17:34:38.000Z 14.0 144 1799.5999755859375 2025-12-27T17:34:44.000Z 14.0 145 1799.4000244140625 2025-12-27T17:34:45.000Z 14.0 145 1798.5999755859375 2025-12-27T17:34:53.000Z 14.0 145 1798.5999755859375 2025-12-27T17:34:54.000Z 14.0 145 1797.4000244140625 2025-12-27T17:35:01.000Z 14.0 145 1797.199951171875 2025-12-27T17:35:02.000Z 14.0 145 1796.4000244140625 2025-12-27T17:35:08.000Z 14.0 144 1795.4000244140625 2025-12-27T17:35:13.000Z 14.0 144 1795.199951171875 2025-12-27T17:35:16.000Z 14.0 144 1794.5999755859375 2025-12-27T17:35:23.000Z 14.0 142 1794 2025-12-27T17:35:25.000Z 14.0 142 1793 2025-12-27T17:35:30.000Z 14.0 142 1792 2025-12-27T17:35:37.000Z 14.0 142 1791.800048828125 2025-12-27T17:35:38.000Z 14.0 142 1790.5999755859375 2025-12-27T17:35:43.000Z 14.0 143 1789.4000244140625 2025-12-27T17:35:46.000Z 14.0 142 1788.199951171875 2025-12-27T17:35:54.000Z 14.0 140 1788.199951171875 2025-12-27T17:35:55.000Z 14.0 139 1787.5999755859375 2025-12-27T17:36:02.000Z 14.0 141 1787.199951171875 2025-12-27T17:36:04.000Z 14.0 142 1786.4000244140625 2025-12-27T17:36:08.000Z 14.0 142 1786 2025-12-27T17:36:12.000Z 14.0 142 1785.4000244140625 2025-12-27T17:36:15.000Z 14.0 142 1785 2025-12-27T17:36:20.000Z 14.0 142 1784.800048828125 2025-12-27T17:36:21.000Z 14.0 142 1783.5999755859375 2025-12-27T17:36:25.000Z 14.0 141 1782.800048828125 2025-12-27T17:36:29.000Z 14.0 139 1782.5999755859375 2025-12-27T17:36:30.000Z 14.0 140 1781.4000244140625 2025-12-27T17:36:35.000Z 14.0 140 1781.199951171875 2025-12-27T17:36:37.000Z 14.0 142 1780.4000244140625 2025-12-27T17:36:42.000Z 14.0 142 1780 2025-12-27T17:36:45.000Z 14.0 142 1779.199951171875 2025-12-27T17:36:48.000Z 14.0 143 1778.199951171875 2025-12-27T17:36:50.000Z 14.0 143 1777.800048828125 2025-12-27T17:36:53.000Z 14.0 143 1777 2025-12-27T17:37:00.000Z 14.0 142 1776.4000244140625 2025-12-27T17:37:07.000Z 14.0 141 1776 2025-12-27T17:37:10.000Z 14.0 142 1775.4000244140625 2025-12-27T17:37:14.000Z 14.0 144 1774.800048828125 2025-12-27T17:37:18.000Z 14.0 144 1774.4000244140625 2025-12-27T17:37:20.000Z 14.0 144 1773.800048828125 2025-12-27T17:37:22.000Z 14.0 144 1772.800048828125 2025-12-27T17:37:24.000Z 14.0 141 1772.4000244140625 2025-12-27T17:37:27.000Z 14.0 140 1772.4000244140625 2025-12-27T17:37:28.000Z 14.0 140 1772 2025-12-27T17:37:33.000Z 14.0 141 1771.800048828125 2025-12-27T17:37:34.000Z 14.0 140 1770.5999755859375 2025-12-27T17:37:36.000Z 14.0 140 1770.199951171875 2025-12-27T17:37:39.000Z 14.0 140 1770.199951171875 2025-12-27T17:37:42.000Z 14.0 138 1769.5999755859375 2025-12-27T17:37:45.000Z 14.0 137 1769.4000244140625 2025-12-27T17:37:46.000Z 14.0 138 1769.199951171875 2025-12-27T17:37:47.000Z 14.0 139 1768.5999755859375 2025-12-27T17:37:51.000Z 14.0 140 1767.800048828125 2025-12-27T17:37:53.000Z 14.0 140 1767.199951171875 2025-12-27T17:37:55.000Z 14.0 140 1766.5999755859375 2025-12-27T17:37:58.000Z 14.0 143 1766.4000244140625 2025-12-27T17:38:01.000Z 14.0 142 1766.199951171875 2025-12-27T17:38:04.000Z 14.0 141 1766 2025-12-27T17:38:08.000Z 14.0 142 1765 2025-12-27T17:38:12.000Z 14.0 140 1764.199951171875 2025-12-27T17:38:15.000Z 14.0 139 1764 2025-12-27T17:38:16.000Z 14.0 140 1762.800048828125 2025-12-27T17:38:21.000Z 14.0 140 1762.199951171875 2025-12-27T17:38:23.000Z 14.0 140 1761.5999755859375 2025-12-27T17:38:28.000Z 14.0 142 1761 2025-12-27T17:38:31.000Z 14.0 143 1760.5999755859375 2025-12-27T17:38:33.000Z 14.0 145 1760 2025-12-27T17:38:35.000Z 14.0 146 1759.5999755859375 2025-12-27T17:38:38.000Z 14.0 147 1759.4000244140625 2025-12-27T17:38:39.000Z 14.0 147 1758.4000244140625 2025-12-27T17:38:45.000Z 14.0 147 1757.199951171875 2025-12-27T17:38:51.000Z 14.0 148 1757 2025-12-27T17:38:52.000Z 14.0 148 1757 2025-12-27T17:38:59.000Z 14.0 149 1756.5999755859375 2025-12-27T17:39:05.000Z 14.0 149 1756.199951171875 2025-12-27T17:39:10.000Z 14.0 149 1755.800048828125 2025-12-27T17:39:11.000Z 14.0 149 1755.5999755859375 2025-12-27T17:39:12.000Z 14.0 149 1755.4000244140625 2025-12-27T17:39:16.000Z 14.0 150 1755 2025-12-27T17:39:20.000Z 14.0 152 1754.5999755859375 2025-12-27T17:39:23.000Z 14.0 152 1754 2025-12-27T17:39:25.000Z 14.0 151 1753.4000244140625 2025-12-27T17:39:30.000Z 14.0 151 1752.800048828125 2025-12-27T17:39:33.000Z 14.0 151 1752.199951171875 2025-12-27T17:39:37.000Z 14.0 151 1751.800048828125 2025-12-27T17:39:41.000Z 14.0 151 1751 2025-12-27T17:39:44.000Z 14.0 151 1750.5999755859375 2025-12-27T17:39:45.000Z 14.0 151 1750 2025-12-27T17:39:47.000Z 14.0 151 1749.800048828125 2025-12-27T17:39:51.000Z 14.0 150 1749.5999755859375 2025-12-27T17:39:53.000Z 14.0 150 1749.4000244140625 2025-12-27T17:39:56.000Z 14.0 150 1749.4000244140625 2025-12-27T17:39:58.000Z 14.0 150 1748.4000244140625 2025-12-27T17:40:04.000Z 14.0 149 1748.199951171875 2025-12-27T17:40:05.000Z 14.0 149 1747.800048828125 2025-12-27T17:40:08.000Z 14.0 147 1747.199951171875 2025-12-27T17:40:11.000Z 14.0 147 1747 2025-12-27T17:40:12.000Z 14.0 147 1746.199951171875 2025-12-27T17:40:17.000Z 14.0 148 1746 2025-12-27T17:40:19.000Z 14.0 148 1745.5999755859375 2025-12-27T17:40:21.000Z 14.0 147 1744.800048828125 2025-12-27T17:40:23.000Z 14.0 147 1744.5999755859375 2025-12-27T17:40:24.000Z 14.0 147 1744.4000244140625 2025-12-27T17:40:25.000Z 14.0 147 1744.199951171875 2025-12-27T17:40:27.000Z 14.0 148 1744 2025-12-27T17:40:28.000Z 14.0 148 1743.5999755859375 2025-12-27T17:40:29.000Z 14.0 148 1743.199951171875 2025-12-27T17:40:31.000Z 14.0 147 1742.5999755859375 2025-12-27T17:40:33.000Z 14.0 147 1742.5999755859375 2025-12-27T17:40:34.000Z 14.0 147 1741.5999755859375 2025-12-27T17:40:40.000Z 14.0 147 1740.5999755859375 2025-12-27T17:40:45.000Z 14.0 146 1739.800048828125 2025-12-27T17:40:47.000Z 14.0 145 1739.199951171875 2025-12-27T17:40:49.000Z 14.0 146 1738.199951171875 2025-12-27T17:40:52.000Z 14.0 147 1737.5999755859375 2025-12-27T17:40:55.000Z 14.0 147 1737.199951171875 2025-12-27T17:40:57.000Z 14.0 147 1736.199951171875 2025-12-27T17:41:02.000Z 14.0 145 1735.800048828125 2025-12-27T17:41:04.000Z 14.0 145 1735.199951171875 2025-12-27T17:41:07.000Z 14.0 148 1735 2025-12-27T17:41:11.000Z 14.0 145 1735 2025-12-27T17:41:16.000Z 14.0 142 1734 2025-12-27T17:41:19.000Z 14.0 143 1733 2025-12-27T17:41:22.000Z 14.0 143 1732.800048828125 2025-12-27T17:41:23.000Z 14.0 144 1732.800048828125 2025-12-27T17:41:25.000Z 14.0 144 1732 2025-12-27T17:41:31.000Z 14.0 144 1731.800048828125 2025-12-27T17:41:32.000Z 14.0 144 1731 2025-12-27T17:41:37.000Z 14.0 141 1730.5999755859375 2025-12-27T17:41:38.000Z 14.0 140 1730.4000244140625 2025-12-27T17:41:39.000Z 14.0 140 1729.5999755859375 2025-12-27T17:41:43.000Z 14.0 141 1728.5999755859375 2025-12-27T17:41:49.000Z 14.0 141 1728.4000244140625 2025-12-27T17:41:50.000Z 14.0 141 1727.4000244140625 2025-12-27T17:41:57.000Z 14.0 142 1726.5999755859375 2025-12-27T17:42:01.000Z 14.0 145 1726.199951171875 2025-12-27T17:42:03.000Z 14.0 145 1726 2025-12-27T17:42:05.000Z 14.0 144 1725.199951171875 2025-12-27T17:42:13.000Z 14.0 146 1725 2025-12-27T17:42:14.000Z 14.0 147 1724.5999755859375 2025-12-27T17:42:19.000Z 14.0 147 1724.4000244140625 2025-12-27T17:42:22.000Z 14.0 147 1724.4000244140625 2025-12-27T17:42:24.000Z 14.0 147 1724 2025-12-27T17:42:28.000Z 14.0 147 1723.5999755859375 2025-12-27T17:42:30.000Z 14.0 146 1723 2025-12-27T17:42:32.000Z 14.0 146 1722 2025-12-27T17:42:36.000Z 14.0 147 1721.800048828125 2025-12-27T17:42:40.000Z 14.0 146 1721.5999755859375 2025-12-27T17:42:43.000Z 14.0 146 1720.800048828125 2025-12-27T17:42:47.000Z 14.0 146 1720.4000244140625 2025-12-27T17:42:49.000Z 14.0 146 1720.199951171875 2025-12-27T17:42:51.000Z 14.0 146 1720 2025-12-27T17:42:54.000Z 14.0 146 1719.5999755859375 2025-12-27T17:42:56.000Z 14.0 146 1719.5999755859375 2025-12-27T17:42:58.000Z 14.0 147 1719.5999755859375 2025-12-27T17:43:04.000Z 14.0 147 1719.199951171875 2025-12-27T17:43:11.000Z 14.0 148 1718.5999755859375 2025-12-27T17:43:17.000Z 14.0 149 1718.5999755859375 2025-12-27T17:43:18.000Z 14.0 149 1718.4000244140625 2025-12-27T17:43:23.000Z 14.0 149 1718.199951171875 2025-12-27T17:43:30.000Z 14.0 150 1717.5999755859375 2025-12-27T17:43:34.000Z 14.0 151 1717.800048828125 2025-12-27T17:43:36.000Z 14.0 151 1717.5999755859375 2025-12-27T17:43:40.000Z 14.0 152 1717.4000244140625 2025-12-27T17:43:43.000Z 14.0 152 1716.5999755859375 2025-12-27T17:43:49.000Z 14.0 153 1716.199951171875 2025-12-27T17:43:50.000Z 14.0 153 1715.800048828125 2025-12-27T17:43:53.000Z 14.0 153 1715.800048828125 2025-12-27T17:43:57.000Z 14.0 151 1715.199951171875 2025-12-27T17:44:01.000Z 14.0 151 1714.800048828125 2025-12-27T17:44:05.000Z 14.0 151 1714 2025-12-27T17:44:12.000Z 14.0 153 1713.800048828125 2025-12-27T17:44:13.000Z 14.0 153 1713 2025-12-27T17:44:21.000Z 14.0 153 1712.800048828125 2025-12-27T17:44:22.000Z 14.0 153 1711.800048828125 2025-12-27T17:44:29.000Z 14.0 154 1710.800048828125 2025-12-27T17:44:36.000Z 14.0 154 1710.4000244140625 2025-12-27T17:44:39.000Z 14.0 153 1709.800048828125 2025-12-27T17:44:47.000Z 14.0 153 1709.5999755859375 2025-12-27T17:44:49.000Z 14.0 153 1708.800048828125 2025-12-27T17:44:55.000Z 14.0 153 1708.5999755859375 2025-12-27T17:44:56.000Z 14.0 152 1708 2025-12-27T17:45:07.000Z 14.0 152 1707.5999755859375 2025-12-27T17:45:12.000Z 14.0 151 1706.5999755859375 2025-12-27T17:45:18.000Z 14.0 150 1706.4000244140625 2025-12-27T17:45:19.000Z 14.0 149 1705.5999755859375 2025-12-27T17:45:31.000Z 14.0 149 1705.4000244140625 2025-12-27T17:45:32.000Z 14.0 149 1705.199951171875 2025-12-27T17:45:33.000Z 14.0 149 1704.5999755859375 2025-12-27T17:45:35.000Z 14.0 149 1704.5999755859375 2025-12-27T17:45:36.000Z 14.0 149 1704.4000244140625 2025-12-27T17:45:37.000Z 14.0 149 1704.199951171875 2025-12-27T17:45:44.000Z 14.0 151 1703.5999755859375 2025-12-27T17:45:49.000Z 14.0 148 1703.4000244140625 2025-12-27T17:45:51.000Z 14.0 146 1703.4000244140625 2025-12-27T17:45:52.000Z 14.0 146 1702.800048828125 2025-12-27T17:45:59.000Z 14.0 147 1702.4000244140625 2025-12-27T17:46:03.000Z 14.0 148 1702 2025-12-27T17:46:06.000Z 14.0 149 1701.199951171875 2025-12-27T17:46:13.000Z 14.0 151 1700.800048828125 2025-12-27T17:46:22.000Z 14.0 152 1700.199951171875 2025-12-27T17:46:29.000Z 14.0 153 1700.199951171875 2025-12-27T17:46:36.000Z 14.0 155 1700.199951171875 2025-12-27T17:46:37.000Z 14.0 155 1699.4000244140625 2025-12-27T17:46:43.000Z 14.0 157 1699.4000244140625 2025-12-27T17:46:50.000Z 14.0 156 1699.199951171875 2025-12-27T17:46:58.000Z 14.0 155 1699.199951171875 2025-12-27T17:47:01.000Z 14.0 155 1698.800048828125 2025-12-27T17:47:05.000Z 14.0 153 1698.4000244140625 2025-12-27T17:47:12.000Z 14.0 154 1698.4000244140625 2025-12-27T17:47:18.000Z 14.0 155 1698 2025-12-27T17:47:21.000Z 14.0 154 1698.199951171875 2025-12-27T17:47:23.000Z 14.0 154 1698.199951171875 2025-12-27T17:47:24.000Z 14.0 154 1698 2025-12-27T17:47:31.000Z 14.0 156 1697.5999755859375 2025-12-27T17:47:39.000Z 14.0 157 1697.199951171875 2025-12-27T17:47:45.000Z 14.0 158 1697.4000244140625 2025-12-27T17:47:53.000Z 14.0 157 1697.4000244140625 2025-12-27T17:48:00.000Z 14.0 157 1697 2025-12-27T17:48:05.000Z 14.0 156 1696.5999755859375 2025-12-27T17:48:08.000Z 14.0 155 1696.4000244140625 2025-12-27T17:48:15.000Z 14.0 154 1696 2025-12-27T17:48:18.000Z 14.0 154 1695.800048828125 2025-12-27T17:48:22.000Z 14.0 154 1695.5999755859375 2025-12-27T17:48:29.000Z 14.0 154 1695.5999755859375 2025-12-27T17:48:37.000Z 14.0 153 1695 2025-12-27T17:48:45.000Z 14.0 152 1694.800048828125 2025-12-27T17:48:46.000Z 14.0 151 1694.5999755859375 2025-12-27T17:48:53.000Z 14.0 150 1694.4000244140625 2025-12-27T17:49:00.000Z 14.0 152 1694 2025-12-27T17:49:08.000Z 14.0 152 1693.800048828125 2025-12-27T17:49:09.000Z 14.0 152 1693.5999755859375 2025-12-27T17:49:15.000Z 14.0 153 1693.4000244140625 2025-12-27T17:49:24.000Z 14.0 152 1693.800048828125 2025-12-27T17:49:32.000Z 14.0 153 1693.199951171875 2025-12-27T17:49:39.000Z 14.0 152 1693.4000244140625 2025-12-27T17:49:46.000Z 14.0 152 1693.199951171875 2025-12-27T17:49:55.000Z 14.0 153 1692.800048828125 2025-12-27T17:50:04.000Z 14.0 152 1692.4000244140625 2025-12-27T17:50:11.000Z 14.0 151 1691.5999755859375 2025-12-27T17:50:16.000Z 14.0 151 1691.4000244140625 2025-12-27T17:50:19.000Z 14.0 151 1691.5999755859375 2025-12-27T17:50:25.000Z 14.0 151 1691 2025-12-27T17:50:32.000Z 14.0 151 1690.5999755859375 2025-12-27T17:50:35.000Z 14.0 150 1690.5999755859375 2025-12-27T17:50:39.000Z 14.0 150 1690.4000244140625 2025-12-27T17:50:46.000Z 14.0 150 1690.800048828125 2025-12-27T17:50:49.000Z 14.0 150 1690.800048828125 2025-12-27T17:50:52.000Z 14.0 150 1689.800048828125 2025-12-27T17:50:59.000Z 14.0 149 1689.5999755859375 2025-12-27T17:51:01.000Z 14.0 149 1689.4000244140625 2025-12-27T17:51:05.000Z 14.0 148 1689.199951171875 2025-12-27T17:51:10.000Z 14.0 145 1688.800048828125 2025-12-27T17:51:13.000Z 14.0 145 1688.5999755859375 2025-12-27T17:51:15.000Z 14.0 145 1688.4000244140625 2025-12-27T17:51:18.000Z 14.0 144 1688.4000244140625 2025-12-27T17:51:19.000Z 14.0 143 1688.4000244140625 2025-12-27T17:51:25.000Z 14.0 143 1688.199951171875 2025-12-27T17:51:32.000Z 14.0 144 1688 2025-12-27T17:51:33.000Z 14.0 144 1687.5999755859375 2025-12-27T17:51:39.000Z 14.0 144 1687.4000244140625 2025-12-27T17:51:40.000Z 14.0 144 1687 2025-12-27T17:51:46.000Z 14.0 145 1687 2025-12-27T17:51:53.000Z 14.0 145 1686.4000244140625 2025-12-27T17:51:57.000Z 14.0 142 1686 2025-12-27T17:52:00.000Z 14.0 143 1685.5999755859375 2025-12-27T17:52:07.000Z 14.0 143 1685.800048828125 2025-12-27T17:52:16.000Z 14.0 141 1685.800048828125 2025-12-27T17:52:24.000Z 13.0 143 1685.4000244140625 2025-12-27T17:52:27.000Z 13.0 143 1684.4000244140625 2025-12-27T17:52:32.000Z 14.0 143 1684.199951171875 2025-12-27T17:52:33.000Z 14.0 143 1684 2025-12-27T17:52:42.000Z 14.0 144 1683.5999755859375 2025-12-27T17:52:50.000Z 14.0 144 1683.199951171875 2025-12-27T17:52:53.000Z 14.0 145 1682.4000244140625 2025-12-27T17:52:57.000Z 14.0 144 1682.199951171875 2025-12-27T17:52:59.000Z 14.0 144 1682.199951171875 2025-12-27T17:53:06.000Z 14.0 143 1681.800048828125 2025-12-27T17:53:14.000Z 13.0 144 1681 2025-12-27T17:53:18.000Z 13.0 144 1680.4000244140625 2025-12-27T17:53:21.000Z 13.0 144 1680.199951171875 2025-12-27T17:53:29.000Z 13.0 144 1679.800048828125 2025-12-27T17:53:33.000Z 13.0 146 1679.5999755859375 2025-12-27T17:53:36.000Z 13.0 146 1679.199951171875 2025-12-27T17:53:45.000Z 13.0 147 1679 2025-12-27T17:53:54.000Z 13.0 148 1679.199951171875 2025-12-27T17:54:01.000Z 13.0 149 1679.4000244140625 2025-12-27T17:54:07.000Z 13.0 148 1679.5999755859375 2025-12-27T17:54:14.000Z 13.0 147 1679.5999755859375 2025-12-27T17:54:21.000Z 13.0 149 1680 2025-12-27T17:54:28.000Z 13.0 149 1680 2025-12-27T17:54:35.000Z 13.0 148 1679.800048828125 2025-12-27T17:54:43.000Z 13.0 148 1680.199951171875 2025-12-27T17:54:50.000Z 13.0 148 1679.5999755859375 2025-12-27T17:54:57.000Z 13.0 149 1679.4000244140625 2025-12-27T17:55:00.000Z 13.0 150 1679.4000244140625 2025-12-27T17:55:03.000Z 13.0 151 1679.199951171875 2025-12-27T17:55:12.000Z 13.0 151 1679.199951171875 2025-12-27T17:55:19.000Z 13.0 151 1679.4000244140625 2025-12-27T17:55:28.000Z 13.0 150 1679 2025-12-27T17:55:38.000Z 13.0 149 1679.800048828125 2025-12-27T17:55:46.000Z 13.0 151 1679.4000244140625 2025-12-27T17:55:51.000Z 13.0 150 1679.4000244140625 2025-12-27T17:55:59.000Z 13.0 151 1679.800048828125 2025-12-27T17:56:06.000Z 13.0 149 1679.5999755859375 2025-12-27T17:56:14.000Z 13.0 152 1679.5999755859375 2025-12-27T17:56:20.000Z 13.0 155 1680 2025-12-27T17:56:22.000Z 13.0 154 1680.5999755859375 2025-12-27T17:56:29.000Z 13.0 155 1679.199951171875 2025-12-27T17:56:37.000Z 13.0 156 1680 2025-12-27T17:56:44.000Z 13.0 156 1680.800048828125 2025-12-27T17:56:49.000Z 14.0 156 1680.800048828125 2025-12-27T17:56:51.000Z 14.0 157 1680.5999755859375 2025-12-27T17:56:59.000Z 14.0 154 1681.4000244140625 2025-12-27T17:57:08.000Z 14.0 154 1681.4000244140625 2025-12-27T17:57:17.000Z 14.0 155 1681.4000244140625 2025-12-27T17:57:25.000Z 14.0 153 1682 2025-12-27T17:57:29.000Z 14.0 151 1682 2025-12-27T17:57:33.000Z 14.0 150 1681.800048828125 2025-12-27T17:57:39.000Z 14.0 149 1681.800048828125 2025-12-27T17:57:45.000Z 14.0 146 1682 2025-12-27T17:57:48.000Z 13.0 145 1682 2025-12-27T17:57:56.000Z 14.0 145 1681.800048828125 2025-12-27T17:58:03.000Z 14.0 147 1681 2025-12-27T17:58:11.000Z 14.0 148 1681.199951171875 2025-12-27T17:58:15.000Z 14.0 148 1681.5999755859375 2025-12-27T17:58:18.000Z 14.0 147 1681.800048828125 2025-12-27T17:58:25.000Z 14.0 147 1682.4000244140625 2025-12-27T17:58:32.000Z 14.0 147 1682.4000244140625 2025-12-27T17:58:39.000Z 14.0 147 1682.5999755859375 2025-12-27T17:58:48.000Z 14.0 146 1682.199951171875 2025-12-27T17:58:56.000Z 14.0 144 1682.5999755859375 2025-12-27T17:59:02.000Z 14.0 142 1683 2025-12-27T17:59:06.000Z 14.0 143 1683.800048828125 2025-12-27T17:59:10.000Z 14.0 143 1683.5999755859375 2025-12-27T17:59:19.000Z 14.0 145 1684.199951171875 2025-12-27T17:59:25.000Z 14.0 145 1684 2025-12-27T17:59:34.000Z 14.0 145 1684.4000244140625 2025-12-27T17:59:40.000Z 14.0 145 1684.5999755859375 2025-12-27T17:59:48.000Z 14.0 147 1684.4000244140625 2025-12-27T17:59:58.000Z 14.0 148 1684.800048828125 2025-12-27T18:00:06.000Z 14.0 148 1685.199951171875 2025-12-27T18:00:09.000Z 14.0 148 1685.800048828125 2025-12-27T18:00:14.000Z 14.0 148 1685.800048828125 2025-12-27T18:00:22.000Z 14.0 147 1686.199951171875 2025-12-27T18:00:28.000Z 14.0 146 1686.5999755859375 2025-12-27T18:00:30.000Z 14.0 146 1686.800048828125 2025-12-27T18:00:36.000Z 14.0 138 1686.5999755859375 2025-12-27T18:00:37.000Z 14.0 132 1686.4000244140625 2025-12-27T18:00:38.000Z 14.0 129 1686.4000244140625 2025-12-27T18:00:39.000Z 14.0 128 1686.4000244140625 2025-12-27T18:00:42.000Z 14.0 131 1686.4000244140625 2025-12-27T18:00:44.000Z 14.0 134 1686.800048828125 2025-12-27T18:00:47.000Z 14.0 137 1687.199951171875 2025-12-27T18:00:51.000Z 14.0 140 1687.199951171875 2025-12-27T18:00:52.000Z 14.0 141 1687.199951171875 2025-12-27T18:00:54.000Z 14.0 143 1688.199951171875 2025-12-27T18:00:58.000Z 14.0 146 1688.5999755859375 2025-12-27T18:01:03.000Z 14.0 147 1689 2025-12-27T18:01:07.000Z 14.0 144 1689.4000244140625 2025-12-27T18:01:09.000Z 14.0 144 1689.4000244140625 2025-12-27T18:01:16.000Z 14.0 144 1689.800048828125 2025-12-27T18:01:26.000Z 14.0 144 1690.4000244140625 2025-12-27T18:01:34.000Z 14.0 144 1690.4000244140625 2025-12-27T18:01:35.000Z 14.0 144 1691.4000244140625 2025-12-27T18:01:42.000Z 14.0 146 1692 2025-12-27T18:01:52.000Z 14.0 147 1692.4000244140625 2025-12-27T18:01:58.000Z 14.0 150 1692.4000244140625 2025-12-27T18:02:03.000Z 14.0 151 1692.5999755859375 2025-12-27T18:02:04.000Z 14.0 151 1693.800048828125 2025-12-27T18:02:10.000Z 14.0 152 1693.800048828125 2025-12-27T18:02:11.000Z 14.0 152 1694 2025-12-27T18:02:24.000Z 14.0 154 1694.800048828125 2025-12-27T18:02:28.000Z 14.0 154 1695.199951171875 2025-12-27T18:02:32.000Z 14.0 155 1695.199951171875 2025-12-27T18:02:34.000Z 14.0 155 1695.4000244140625 2025-12-27T18:02:40.000Z 14.0 155 1695.4000244140625 2025-12-27T18:02:50.000Z 14.0 153 1695.5999755859375 2025-12-27T18:03:00.000Z 14.0 153 1695.800048828125 2025-12-27T18:03:02.000Z 14.0 152 1696 2025-12-27T18:03:10.000Z 14.0 149 1697 2025-12-27T18:03:17.000Z 14.0 149 1697.4000244140625 2025-12-27T18:03:27.000Z 14.0 149 1697.199951171875 2025-12-27T18:03:29.000Z 14.0 149 1697.4000244140625 2025-12-27T18:03:32.000Z 14.0 146 1697.199951171875 2025-12-27T18:03:34.000Z 14.0 147 1698 2025-12-27T18:03:40.000Z 14.0 146 1698.5999755859375 2025-12-27T18:03:48.000Z 14.0 148 1699 2025-12-27T18:04:02.000Z 14.0 150 1699 2025-12-27T18:04:10.000Z 14.0 151 1699.199951171875 2025-12-27T18:04:15.000Z 14.0 152 1699.5999755859375 2025-12-27T18:04:25.000Z 14.0 152 1700 2025-12-27T18:04:32.000Z 14.0 153 1700.4000244140625 2025-12-27T18:04:34.000Z 14.0 153 1700.800048828125 2025-12-27T18:04:44.000Z 14.0 153 1700.800048828125 2025-12-27T18:04:49.000Z 14.0 154 1700.800048828125 2025-12-27T18:04:52.000Z 14.0 154 1701.199951171875 2025-12-27T18:04:54.000Z 14.0 154 1701.199951171875 2025-12-27T18:05:00.000Z 14.0 154 1701.4000244140625 2025-12-27T18:05:08.000Z 14.0 155 1701.5999755859375 2025-12-27T18:05:16.000Z 14.0 155 1701.5999755859375 2025-12-27T18:05:24.000Z 14.0 156 1702.199951171875 2025-12-27T18:05:31.000Z 14.0 156 1703.199951171875 2025-12-27T18:05:35.000Z 14.0 157 1703.4000244140625 2025-12-27T18:05:36.000Z 14.0 157 1703.800048828125 2025-12-27T18:05:44.000Z 14.0 156 1704.199951171875 2025-12-27T18:05:52.000Z 14.0 159 1704.4000244140625 2025-12-27T18:05:53.000Z 14.0 159 1704.5999755859375 2025-12-27T18:06:00.000Z 14.0 159 1705 2025-12-27T18:06:09.000Z 14.0 161 1705.4000244140625 2025-12-27T18:06:12.000Z 14.0 161 1705.5999755859375 2025-12-27T18:06:16.000Z 14.0 161 1705.4000244140625 2025-12-27T18:06:23.000Z 14.0 160 1705.4000244140625 2025-12-27T18:06:24.000Z 14.0 161 1706 2025-12-27T18:06:32.000Z 14.0 160 1706 2025-12-27T18:06:33.000Z 15.0 159 1706.199951171875 2025-12-27T18:06:45.000Z 15.0 160 1706.4000244140625 2025-12-27T18:06:46.000Z 15.0 160 1707 2025-12-27T18:06:58.000Z 15.0 160 1707.5999755859375 2025-12-27T18:07:01.000Z 15.0 161 1708.5999755859375 2025-12-27T18:07:12.000Z 15.0 160 1708.4000244140625 2025-12-27T18:07:14.000Z 15.0 160 1709.4000244140625 2025-12-27T18:07:30.000Z 15.0 160 1709.5999755859375 2025-12-27T18:07:34.000Z 15.0 160 1710.5999755859375 2025-12-27T18:07:40.000Z 15.0 161 1710.5999755859375 2025-12-27T18:07:45.000Z 15.0 161 1711.800048828125 2025-12-27T18:07:52.000Z 15.0 161 1712.199951171875 2025-12-27T18:07:59.000Z 15.0 161 1712.800048828125 2025-12-27T18:08:12.000Z 15.0 163 1713.4000244140625 2025-12-27T18:08:20.000Z 15.0 160 1713 2025-12-27T18:08:25.000Z 15.0 159 1713.199951171875 2025-12-27T18:08:37.000Z 15.0 159 1713.800048828125 2025-12-27T18:08:47.000Z 15.0 158 1714.199951171875 2025-12-27T18:08:52.000Z 15.0 158 1714.800048828125 2025-12-27T18:08:57.000Z 15.0 157 1714.5999755859375 2025-12-27T18:09:02.000Z 15.0 154 1714.800048828125 2025-12-27T18:09:07.000Z 15.0 154 1715.4000244140625 2025-12-27T18:09:12.000Z 15.0 157 1716 2025-12-27T18:09:22.000Z 15.0 158 1716.4000244140625 2025-12-27T18:09:24.000Z 15.0 157 1717 2025-12-27T18:09:29.000Z 15.0 156 1718 2025-12-27T18:09:37.000Z 15.0 154 1718.4000244140625 2025-12-27T18:09:39.000Z 15.0 155 1719 2025-12-27T18:09:43.000Z 15.0 155 1720.199951171875 2025-12-27T18:09:51.000Z 15.0 155 1720.5999755859375 2025-12-27T18:09:52.000Z 15.0 155 1721.199951171875 2025-12-27T18:09:55.000Z 15.0 154 1722.199951171875 2025-12-27T18:10:02.000Z 15.0 155 1723.199951171875 2025-12-27T18:10:04.000Z 15.0 155 1723.4000244140625 2025-12-27T18:10:05.000Z 15.0 155 1724.5999755859375 2025-12-27T18:10:10.000Z 15.0 156 1725.800048828125 2025-12-27T18:10:14.000Z 15.0 155 1726.800048828125 2025-12-27T18:10:20.000Z 15.0 155 1728 2025-12-27T18:10:25.000Z 15.0 155 1729 2025-12-27T18:10:29.000Z 15.0 155 1730.199951171875 2025-12-27T18:10:37.000Z 15.0 155 1731.199951171875 2025-12-27T18:10:40.000Z 15.0 156 1732.5999755859375 2025-12-27T18:10:47.000Z 15.0 155 1733.199951171875 2025-12-27T18:10:52.000Z 15.0 154 1733.5999755859375 2025-12-27T18:10:59.000Z 15.0 155 1734.800048828125 2025-12-27T18:11:03.000Z 15.0 155 1735.800048828125 2025-12-27T18:11:06.000Z 15.0 155 1736.4000244140625 2025-12-27T18:11:07.000Z 15.0 155 1737.199951171875 2025-12-27T18:11:09.000Z 15.0 155 1738.4000244140625 2025-12-27T18:11:14.000Z 15.0 155 1739.4000244140625 2025-12-27T18:11:18.000Z 15.0 156 1740.199951171875 2025-12-27T18:11:22.000Z 15.0 156 1740.4000244140625 2025-12-27T18:11:23.000Z 15.0 156 1741.4000244140625 2025-12-27T18:11:27.000Z 15.0 158 1742.5999755859375 2025-12-27T18:11:31.000Z 15.0 158 1743.800048828125 2025-12-27T18:11:36.000Z 16.0 160 1744.4000244140625 2025-12-27T18:11:39.000Z 16.0 160 1745 2025-12-27T18:11:42.000Z 16.0 160 1746 2025-12-27T18:11:50.000Z 16.0 160 1746.800048828125 2025-12-27T18:11:54.000Z 16.0 159 1747 2025-12-27T18:11:55.000Z 16.0 158 1747.199951171875 2025-12-27T18:11:56.000Z 16.0 154 1748.199951171875 2025-12-27T18:12:02.000Z 16.0 157 1749 2025-12-27T18:12:08.000Z 16.0 160 1749.199951171875 2025-12-27T18:12:10.000Z 16.0 160 1749.199951171875 2025-12-27T18:12:11.000Z 16.0 160 1750.5999755859375 2025-12-27T18:12:15.000Z 16.0 159 1751.800048828125 2025-12-27T18:12:18.000Z 16.0 159 1752.5999755859375 2025-12-27T18:12:27.000Z 16.0 160 1753.199951171875 2025-12-27T18:12:29.000Z 16.0 159 1754.199951171875 2025-12-27T18:12:39.000Z 16.0 158 1754.4000244140625 2025-12-27T18:12:41.000Z 16.0 157 1755.4000244140625 2025-12-27T18:12:45.000Z 16.0 157 1756.4000244140625 2025-12-27T18:12:52.000Z 16.0 156 1757 2025-12-27T18:12:56.000Z 16.0 156 1757.5999755859375 2025-12-27T18:12:58.000Z 16.0 155 1758 2025-12-27T18:13:02.000Z 16.0 156 1758.5999755859375 2025-12-27T18:13:10.000Z 16.0 155 1759.199951171875 2025-12-27T18:13:12.000Z 16.0 156 1760 2025-12-27T18:13:16.000Z 16.0 156 1761 2025-12-27T18:13:26.000Z 16.0 157 1761 2025-12-27T18:13:27.000Z 16.0 157 1762 2025-12-27T18:13:35.000Z 16.0 158 1763 2025-12-27T18:13:40.000Z 16.0 157 1763.199951171875 2025-12-27T18:13:43.000Z 16.0 157 1764.199951171875 2025-12-27T18:13:48.000Z 16.0 158 1765.199951171875 2025-12-27T18:13:53.000Z 16.0 159 1766.199951171875 2025-12-27T18:13:56.000Z 16.0 161 1766.4000244140625 2025-12-27T18:13:57.000Z 16.0 161 1767.4000244140625 2025-12-27T18:14:00.000Z 16.0 162 1768.199951171875 2025-12-27T18:14:11.000Z 16.0 163 1768.5999755859375 2025-12-27T18:14:13.000Z 16.0 163 1769.800048828125 2025-12-27T18:14:17.000Z 16.0 164 1770.800048828125 2025-12-27T18:14:27.000Z 16.0 164 1771.4000244140625 2025-12-27T18:14:29.000Z 16.0 164 1772 2025-12-27T18:14:33.000Z 16.0 165 1773.199951171875 2025-12-27T18:14:38.000Z 16.0 165 1773.5999755859375 2025-12-27T18:14:43.000Z 16.0 166 1774.4000244140625 2025-12-27T18:14:48.000Z 16.0 166 1775.4000244140625 2025-12-27T18:14:51.000Z 16.0 165 1776.199951171875 2025-12-27T18:14:56.000Z 16.0 166 1776.5999755859375 2025-12-27T18:14:58.000Z 16.0 166 1777.5999755859375 2025-12-27T18:15:11.000Z 16.0 166 1779 2025-12-27T18:15:23.000Z 16.0 166 1779.800048828125 2025-12-27T18:15:26.000Z 16.0 166 1780 2025-12-27T18:15:28.000Z 16.0 166 1781.199951171875 2025-12-27T18:15:40.000Z 16.0 165 1781.4000244140625 2025-12-27T18:15:42.000Z 16.0 164 1782.199951171875 2025-12-27T18:15:49.000Z 16.0 164 1783 2025-12-27T18:15:55.000Z 16.0 167 1783 2025-12-27T18:15:56.000Z 16.0 167 1783.4000244140625 2025-12-27T18:16:04.000Z 16.0 165 1783.4000244140625 2025-12-27T18:16:10.000Z 16.0 165 1784.199951171875 2025-12-27T18:16:24.000Z 16.0 164 1784.4000244140625 2025-12-27T18:16:26.000Z 16.0 164 1785.4000244140625 2025-12-27T18:16:38.000Z 16.0 163 1786.199951171875 2025-12-27T18:16:52.000Z 16.0 162 1786.4000244140625 2025-12-27T18:17:05.000Z 16.0 160 1786.4000244140625 2025-12-27T18:17:06.000Z 16.0 160 1786.199951171875 2025-12-27T18:17:21.000Z 16.0 157 1786.199951171875 2025-12-27T18:17:23.000Z 16.0 157 1786.5999755859375 2025-12-27T18:17:36.000Z 16.0 158 1787.199951171875 2025-12-27T18:17:44.000Z 16.0 161 1787 2025-12-27T18:17:49.000Z 16.0 160 1786.4000244140625 2025-12-27T18:17:56.000Z 16.0 157 1785.4000244140625 2025-12-27T18:18:01.000Z 16.0 155 1784.800048828125 2025-12-27T18:18:04.000Z 16.0 154 1784.4000244140625 2025-12-27T18:18:18.000Z 17.0 151 1784.4000244140625 2025-12-27T18:18:19.000Z 17.0 151 1783.5999755859375 2025-12-27T18:18:24.000Z 17.0 148 1783.4000244140625 2025-12-27T18:18:32.000Z 17.0 148 1782.199951171875 2025-12-27T18:18:39.000Z 17.0 147 1781.5999755859375 2025-12-27T18:18:44.000Z 17.0 145 1781.199951171875 2025-12-27T18:18:49.000Z 17.0 144 1781.199951171875 2025-12-27T18:18:58.000Z 17.0 142 1780 2025-12-27T18:19:05.000Z 17.0 141 1779.199951171875 2025-12-27T18:19:09.000Z 17.0 139 1779 2025-12-27T18:19:11.000Z 17.0 139 1777.800048828125 2025-12-27T18:19:16.000Z 17.0 138 1777.5999755859375 2025-12-27T18:19:20.000Z 17.0 138 1776.5999755859375 2025-12-27T18:19:28.000Z 17.0 136 1776.4000244140625 2025-12-27T18:19:32.000Z 17.0 136 1775.5999755859375 2025-12-27T18:19:37.000Z 17.0 136 1775 2025-12-27T18:19:41.000Z 17.0 135 1775 2025-12-27T18:19:43.000Z 17.0 136 1774.800048828125 2025-12-27T18:19:52.000Z 17.0 135 1774.800048828125 2025-12-27T18:20:03.000Z 17.0 134 1774.800048828125 2025-12-27T18:20:12.000Z 17.0 130 1774.5999755859375 2025-12-27T18:20:14.000Z 17.0 125 1774.5999755859375 2025-12-27T18:20:15.000Z 17.0 123 1774.199951171875 2025-12-27T18:20:17.000Z 17.0 117 1774.199951171875 2025-12-27T18:20:19.000Z 17.0 114 1774.4000244140625 2025-12-27T18:20:22.000Z 17.0 118 1774.5999755859375 2025-12-27T18:20:24.000Z 17.0 121 1774.4000244140625 2025-12-27T18:20:26.000Z 17.0 124 1774 2025-12-27T18:20:28.000Z 17.0 125 1775 2025-12-27T18:20:37.000Z 17.0 128 1775.4000244140625 2025-12-27T18:20:40.000Z 17.0 131 1775 2025-12-27T18:20:42.000Z 17.0 133 1775.199951171875 2025-12-27T18:20:53.000Z 17.0 129 1775.4000244140625 2025-12-27T18:20:55.000Z 17.0 128 1775.5999755859375 2025-12-27T18:20:56.000Z 17.0 129 1775 2025-12-27T18:21:06.000Z 17.0 132 1774.800048828125 2025-12-27T18:21:09.000Z 17.0 133 1775 2025-12-27T18:21:15.000Z 17.0 133