Garmin Connect 2025-12-08T07:17:05.000Z Kartitsch Sci alpinismo backcountry_skiing 1409.4000244140625 2025-12-08T07:17:05.000Z 73 1409.4000244140625 2025-12-08T07:17:06.000Z 73 1409.800048828125 2025-12-08T07:17:09.000Z 74 1409.800048828125 2025-12-08T07:17:11.000Z 80 1409.800048828125 2025-12-08T07:17:13.000Z 84 1409.800048828125 2025-12-08T07:17:15.000Z 87 1409.5999755859375 2025-12-08T07:17:17.000Z 82 1409.5999755859375 2025-12-08T07:17:18.000Z 78 1409.4000244140625 2025-12-08T07:17:19.000Z 74 1409.4000244140625 2025-12-08T07:17:20.000Z 68 1409.5999755859375 2025-12-08T07:17:21.000Z 65 1409.5999755859375 2025-12-08T07:17:22.000Z 65 1409.5999755859375 2025-12-08T07:17:24.000Z 64 1410.199951171875 2025-12-08T07:17:29.000Z 65 1410.5999755859375 2025-12-08T07:17:30.000Z 65 1411.5999755859375 2025-12-08T07:17:34.000Z 65 1412.199951171875 2025-12-08T07:17:36.000Z 65 1412.800048828125 2025-12-08T07:17:40.000Z 66 1413.5999755859375 2025-12-08T07:17:44.000Z 65 1413.800048828125 2025-12-08T07:17:49.000Z 66 1414 2025-12-08T07:17:50.000Z 67 1415 2025-12-08T07:17:55.000Z 66 1415 2025-12-08T07:17:56.000Z 69 1415.4000244140625 2025-12-08T07:17:57.000Z 79 1415.5999755859375 2025-12-08T07:17:58.000Z 86 1415.800048828125 2025-12-08T07:17:59.000Z 90 1416 2025-12-08T07:18:00.000Z 92 1416.5999755859375 2025-12-08T07:18:04.000Z 92 1417.4000244140625 2025-12-08T07:18:07.000Z 91 1418.4000244140625 2025-12-08T07:18:13.000Z 89 1419 2025-12-08T07:18:17.000Z 84 1419 2025-12-08T07:18:18.000Z 81 1419 2025-12-08T07:18:19.000Z 79 1419.199951171875 2025-12-08T07:18:20.000Z 76 1419.5999755859375 2025-12-08T07:18:22.000Z 75 1420.199951171875 2025-12-08T07:18:26.000Z 76 1420.4000244140625 2025-12-08T07:18:29.000Z 79 1420.4000244140625 2025-12-08T07:18:30.000Z 83 1420.5999755859375 2025-12-08T07:18:32.000Z 85 1420.5999755859375 2025-12-08T07:18:33.000Z 85 1420.800048828125 2025-12-08T07:18:38.000Z 85 1421.199951171875 2025-12-08T07:18:41.000Z 89 1421.5999755859375 2025-12-08T07:18:44.000Z 92 1421.800048828125 2025-12-08T07:18:45.000Z 92 1422.4000244140625 2025-12-08T07:18:49.000Z 89 1422.4000244140625 2025-12-08T07:18:50.000Z 86 1422.5999755859375 2025-12-08T07:18:51.000Z 82 1422.800048828125 2025-12-08T07:18:53.000Z 77 1422.800048828125 2025-12-08T07:18:54.000Z 77 1423 2025-12-08T07:18:55.000Z 78 1423.4000244140625 2025-12-08T07:19:00.000Z 81 1423.800048828125 2025-12-08T07:19:04.000Z 84 1424 2025-12-08T07:19:05.000Z 86 1424.199951171875 2025-12-08T07:19:07.000Z 90 1424.4000244140625 2025-12-08T07:19:08.000Z 93 1424.800048828125 2025-12-08T07:19:11.000Z 96 1425 2025-12-08T07:19:12.000Z 97 1425.800048828125 2025-12-08T07:19:19.000Z 100 1426 2025-12-08T07:19:21.000Z 95 1426.4000244140625 2025-12-08T07:19:23.000Z 91 1426.4000244140625 2025-12-08T07:19:24.000Z 88 1426.5999755859375 2025-12-08T07:19:26.000Z 87 1426.5999755859375 2025-12-08T07:19:27.000Z 83 1426.5999755859375 2025-12-08T07:19:28.000Z 79 1426.800048828125 2025-12-08T07:19:29.000Z 80 1427.199951171875 2025-12-08T07:19:31.000Z 81 1427.199951171875 2025-12-08T07:19:32.000Z 81 1427.5999755859375 2025-12-08T07:19:38.000Z 78 1428.199951171875 2025-12-08T07:19:43.000Z 76 1428.199951171875 2025-12-08T07:19:44.000Z 76 1429 2025-12-08T07:19:50.000Z 75 1429.199951171875 2025-12-08T07:19:52.000Z 76 1429.4000244140625 2025-12-08T07:19:55.000Z 71 1429.4000244140625 2025-12-08T07:19:56.000Z 66 1429.5999755859375 2025-12-08T07:19:57.000Z 65 1429.800048828125 2025-12-08T07:19:59.000Z 62 1430 2025-12-08T07:20:02.000Z 62 1430.199951171875 2025-12-08T07:20:03.000Z 62 1430.800048828125 2025-12-08T07:20:07.000Z 63 1431.199951171875 2025-12-08T07:20:11.000Z 60 1431.199951171875 2025-12-08T07:20:13.000Z 61 1431.199951171875 2025-12-08T07:20:15.000Z 66 1431.199951171875 2025-12-08T07:20:16.000Z 71 1431.4000244140625 2025-12-08T07:20:17.000Z 74 1431.5999755859375 2025-12-08T07:20:19.000Z 77 1431.800048828125 2025-12-08T07:20:25.000Z 77 1432.199951171875 2025-12-08T07:20:30.000Z 80 1432.199951171875 2025-12-08T07:20:31.000Z 81 1432.4000244140625 2025-12-08T07:20:33.000Z 82 1432.5999755859375 2025-12-08T07:20:37.000Z 82 1432.800048828125 2025-12-08T07:20:41.000Z 79 1432.800048828125 2025-12-08T07:20:45.000Z 79 1433.199951171875 2025-12-08T07:20:49.000Z 76 1433.199951171875 2025-12-08T07:20:50.000Z 73 1433 2025-12-08T07:20:51.000Z 72 1432.800048828125 2025-12-08T07:20:53.000Z 76 1432.4000244140625 2025-12-08T07:20:55.000Z 80 1432.4000244140625 2025-12-08T07:20:57.000Z 85 1432.4000244140625 2025-12-08T07:20:58.000Z 88 1432.4000244140625 2025-12-08T07:20:59.000Z 94 1432.5999755859375 2025-12-08T07:21:02.000Z 97 1432.5999755859375 2025-12-08T07:21:08.000Z 100 1432.4000244140625 2025-12-08T07:21:13.000Z 102 1432.199951171875 2025-12-08T07:21:17.000Z 92 1432 2025-12-08T07:21:23.000Z 94 1431.5999755859375 2025-12-08T07:21:29.000Z 88 1431.800048828125 2025-12-08T07:21:34.000Z 91 1431.800048828125 2025-12-08T07:21:35.000Z 103 1431.800048828125 2025-12-08T07:21:36.000Z 115 1431.800048828125 2025-12-08T07:21:37.000Z 120 1431.800048828125 2025-12-08T07:21:38.000Z 124 1432 2025-12-08T07:21:41.000Z 125 1431.5999755859375 2025-12-08T07:21:48.000Z 125 1431.5999755859375 2025-12-08T07:21:51.000Z 121 1431.5999755859375 2025-12-08T07:21:54.000Z 119 1431.800048828125 2025-12-08T07:21:58.000Z 116 1431.5999755859375 2025-12-08T07:22:01.000Z 114 1431.5999755859375 2025-12-08T07:22:04.000Z 117 1432 2025-12-08T07:22:10.000Z 118 1432.199951171875 2025-12-08T07:22:12.000Z 121 1432.4000244140625 2025-12-08T07:22:15.000Z 124 1432.199951171875 2025-12-08T07:22:16.000Z 126 1432.199951171875 2025-12-08T07:22:20.000Z 123 1432.4000244140625 2025-12-08T07:22:22.000Z 119 1432.4000244140625 2025-12-08T07:22:23.000Z 119 1432.5999755859375 2025-12-08T07:22:26.000Z 116 1432.800048828125 2025-12-08T07:22:29.000Z 114 1433.4000244140625 2025-12-08T07:22:33.000Z 114 1433.5999755859375 2025-12-08T07:22:34.000Z 116 1433.800048828125 2025-12-08T07:22:36.000Z 121 1434 2025-12-08T07:22:37.000Z 124 1434 2025-12-08T07:22:38.000Z 129 1434.199951171875 2025-12-08T07:22:39.000Z 129 1434.199951171875 2025-12-08T07:22:43.000Z 131 1434.4000244140625 2025-12-08T07:22:45.000Z 130 1434.5999755859375 2025-12-08T07:22:47.000Z 129 1434.5999755859375 2025-12-08T07:22:51.000Z 126 1434.800048828125 2025-12-08T07:22:52.000Z 126 1435 2025-12-08T07:22:56.000Z 129 1435.199951171875 2025-12-08T07:22:59.000Z 131 1435.4000244140625 2025-12-08T07:23:05.000Z 134 1435.5999755859375 2025-12-08T07:23:06.000Z 134 1436.199951171875 2025-12-08T07:23:12.000Z 133 1436.5999755859375 2025-12-08T07:23:16.000Z 132 1436.800048828125 2025-12-08T07:23:18.000Z 133 1437 2025-12-08T07:23:22.000Z 133 1436.800048828125 2025-12-08T07:23:27.000Z 131 1436.5999755859375 2025-12-08T07:23:30.000Z 128 1436.5999755859375 2025-12-08T07:23:32.000Z 124 1436.5999755859375 2025-12-08T07:23:34.000Z 121 1436.5999755859375 2025-12-08T07:23:37.000Z 120 1436.800048828125 2025-12-08T07:23:42.000Z 119 1437.199951171875 2025-12-08T07:23:47.000Z 118 1437.4000244140625 2025-12-08T07:23:53.000Z 117 1437.5999755859375 2025-12-08T07:24:00.000Z 120 1437.5999755859375 2025-12-08T07:24:02.000Z 121 1437.800048828125 2025-12-08T07:24:06.000Z 124 1437.800048828125 2025-12-08T07:24:11.000Z 127 1438 2025-12-08T07:24:13.000Z 131 1437.800048828125 2025-12-08T07:24:14.000Z 134 1438 2025-12-08T07:24:20.000Z 133 1438.5999755859375 2025-12-08T07:24:23.000Z 137 1438.800048828125 2025-12-08T07:24:24.000Z 139 1439 2025-12-08T07:24:27.000Z 139 1439.199951171875 2025-12-08T07:24:30.000Z 138 1439.4000244140625 2025-12-08T07:24:31.000Z 135 1439.5999755859375 2025-12-08T07:24:32.000Z 132 1439.800048828125 2025-12-08T07:24:33.000Z 130 1440.199951171875 2025-12-08T07:24:36.000Z 127 1440.4000244140625 2025-12-08T07:24:38.000Z 126 1440.4000244140625 2025-12-08T07:24:39.000Z 126 1441.199951171875 2025-12-08T07:24:44.000Z 127 1441.4000244140625 2025-12-08T07:24:45.000Z 130 1441.4000244140625 2025-12-08T07:24:46.000Z 135 1441.4000244140625 2025-12-08T07:24:47.000Z 138 1441.800048828125 2025-12-08T07:24:50.000Z 139 1442.4000244140625 2025-12-08T07:24:54.000Z 137 1442.5999755859375 2025-12-08T07:24:55.000Z 135 1442.800048828125 2025-12-08T07:24:57.000Z 129 1443 2025-12-08T07:24:58.000Z 124 1443 2025-12-08T07:24:59.000Z 124 1443.199951171875 2025-12-08T07:25:01.000Z 122 1443.5999755859375 2025-12-08T07:25:04.000Z 120 1443.800048828125 2025-12-08T07:25:05.000Z 125 1444 2025-12-08T07:25:06.000Z 129 1444.199951171875 2025-12-08T07:25:07.000Z 129 1444.4000244140625 2025-12-08T07:25:10.000Z 132 1444.5999755859375 2025-12-08T07:25:11.000Z 133 1444.800048828125 2025-12-08T07:25:12.000Z 133 1445 2025-12-08T07:25:14.000Z 136 1445.199951171875 2025-12-08T07:25:18.000Z 134 1445.4000244140625 2025-12-08T07:25:20.000Z 131 1445.5999755859375 2025-12-08T07:25:21.000Z 130 1446 2025-12-08T07:25:24.000Z 129 1446.5999755859375 2025-12-08T07:25:29.000Z 127 1447 2025-12-08T07:25:31.000Z 130 1447.199951171875 2025-12-08T07:25:34.000Z 128 1447.4000244140625 2025-12-08T07:25:37.000Z 131 1447.800048828125 2025-12-08T07:25:40.000Z 129 1448 2025-12-08T07:25:41.000Z 128 1448.5999755859375 2025-12-08T07:25:44.000Z 125 1448.800048828125 2025-12-08T07:25:45.000Z 123 1448.800048828125 2025-12-08T07:25:48.000Z 119 1448.800048828125 2025-12-08T07:25:50.000Z 116 1448.800048828125 2025-12-08T07:25:52.000Z 115 1449.4000244140625 2025-12-08T07:25:55.000Z 123 1449.4000244140625 2025-12-08T07:25:56.000Z 133 1449.800048828125 2025-12-08T07:25:59.000Z 136 1449.800048828125 2025-12-08T07:26:00.000Z 136 1450.199951171875 2025-12-08T07:26:05.000Z 133 1450 2025-12-08T07:26:06.000Z 132 1450.4000244140625 2025-12-08T07:26:11.000Z 129 1450.5999755859375 2025-12-08T07:26:12.000Z 129 1450.5999755859375 2025-12-08T07:26:18.000Z 128 1450.800048828125 2025-12-08T07:26:20.000Z 129 1451.4000244140625 2025-12-08T07:26:25.000Z 130 1451.5999755859375 2025-12-08T07:26:31.000Z 129 1451.5999755859375 2025-12-08T07:26:33.000Z 126 1451.5999755859375 2025-12-08T07:26:36.000Z 129 1451.5999755859375 2025-12-08T07:26:37.000Z 133 1451.800048828125 2025-12-08T07:26:38.000Z 136 1452 2025-12-08T07:26:39.000Z 132 1452 2025-12-08T07:26:40.000Z 129 1452.199951171875 2025-12-08T07:26:43.000Z 132 1452.800048828125 2025-12-08T07:26:50.000Z 132 1453 2025-12-08T07:26:51.000Z 132 1452.800048828125 2025-12-08T07:26:57.000Z 131 1453.4000244140625 2025-12-08T07:27:01.000Z 134 1453.800048828125 2025-12-08T07:27:04.000Z 139 1454 2025-12-08T07:27:06.000Z 141 1454.4000244140625 2025-12-08T07:27:10.000Z 140 1454.800048828125 2025-12-08T07:27:13.000Z 137 1455 2025-12-08T07:27:15.000Z 138 1455.199951171875 2025-12-08T07:27:16.000Z 138 1455.199951171875 2025-12-08T07:27:17.000Z 135 1455.4000244140625 2025-12-08T07:27:18.000Z 132 1455.4000244140625 2025-12-08T07:27:20.000Z 129 1455.5999755859375 2025-12-08T07:27:22.000Z 129 1455.800048828125 2025-12-08T07:27:30.000Z 128 1456.199951171875 2025-12-08T07:27:34.000Z 124 1456.4000244140625 2025-12-08T07:27:36.000Z 126 1457 2025-12-08T07:27:44.000Z 123 1457.199951171875 2025-12-08T07:27:46.000Z 123 1457.4000244140625 2025-12-08T07:27:51.000Z 118 1457.4000244140625 2025-12-08T07:27:52.000Z 113 1457.199951171875 2025-12-08T07:27:53.000Z 114 1457.199951171875 2025-12-08T07:27:56.000Z 121 1457.199951171875 2025-12-08T07:27:57.000Z 126 1457 2025-12-08T07:27:59.000Z 130 1457 2025-12-08T07:28:00.000Z 125 1456.800048828125 2025-12-08T07:28:02.000Z 125 1457.4000244140625 2025-12-08T07:28:06.000Z 122 1457 2025-12-08T07:28:09.000Z 119 1457 2025-12-08T07:28:10.000Z 119 1457 2025-12-08T07:28:15.000Z 116 1457 2025-12-08T07:28:16.000Z 115 1457.4000244140625 2025-12-08T07:28:20.000Z 112 1457.4000244140625 2025-12-08T07:28:24.000Z 111 1457.199951171875 2025-12-08T07:28:30.000Z 110 1457.199951171875 2025-12-08T07:28:34.000Z 107 1457.199951171875 2025-12-08T07:28:35.000Z 107 1457.199951171875 2025-12-08T07:28:37.000Z 96 1457.4000244140625 2025-12-08T07:28:38.000Z 86 1457.5999755859375 2025-12-08T07:28:39.000Z 78 1457.5999755859375 2025-12-08T07:28:40.000Z 73 1458 2025-12-08T07:28:45.000Z 78 1458 2025-12-08T07:28:46.000Z 78 1458.199951171875 2025-12-08T07:28:47.000Z 83 1458.5999755859375 2025-12-08T07:28:50.000Z 86 1458.5999755859375 2025-12-08T07:28:51.000Z 88 1459 2025-12-08T07:28:53.000Z 92 1459 2025-12-08T07:28:54.000Z 95 1459.199951171875 2025-12-08T07:28:56.000Z 99 1459.5999755859375 2025-12-08T07:29:01.000Z 97 1459.5999755859375 2025-12-08T07:29:03.000Z 93 1459.800048828125 2025-12-08T07:29:05.000Z 90 1460.199951171875 2025-12-08T07:29:07.000Z 88 1460.199951171875 2025-12-08T07:29:10.000Z 92 1460.199951171875 2025-12-08T07:29:12.000Z 94 1460.5999755859375 2025-12-08T07:29:15.000Z 97 1460.800048828125 2025-12-08T07:29:18.000Z 99 1460.5999755859375 2025-12-08T07:29:20.000Z 102 1460.4000244140625 2025-12-08T07:29:23.000Z 108 1460.4000244140625 2025-12-08T07:29:24.000Z 109 1460.5999755859375 2025-12-08T07:29:27.000Z 112 1461 2025-12-08T07:29:31.000Z 112 1461.199951171875 2025-12-08T07:29:33.000Z 115 1461.199951171875 2025-12-08T07:29:35.000Z 119 1461.199951171875 2025-12-08T07:29:36.000Z 121 1461.199951171875 2025-12-08T07:29:38.000Z 124 1461.4000244140625 2025-12-08T07:29:39.000Z 130 1461.5999755859375 2025-12-08T07:29:41.000Z 133 1461.5999755859375 2025-12-08T07:29:43.000Z 132 1462 2025-12-08T07:29:50.000Z 129 1462.4000244140625 2025-12-08T07:29:56.000Z 131 1462.5999755859375 2025-12-08T07:29:58.000Z 130 1462.5999755859375 2025-12-08T07:30:00.000Z 127 1463 2025-12-08T07:30:04.000Z 130 1463.199951171875 2025-12-08T07:30:06.000Z 130 1463.4000244140625 2025-12-08T07:30:07.000Z 130 1463.5999755859375 2025-12-08T07:30:12.000Z 125 1463.5999755859375 2025-12-08T07:30:13.000Z 125 1463.800048828125 2025-12-08T07:30:20.000Z 123 1464.199951171875 2025-12-08T07:30:27.000Z 121 1464.4000244140625 2025-12-08T07:30:34.000Z 120 1464.4000244140625 2025-12-08T07:30:35.000Z 119 1464.4000244140625 2025-12-08T07:30:38.000Z 116 1464.5999755859375 2025-12-08T07:30:40.000Z 113 1464.5999755859375 2025-12-08T07:30:42.000Z 109 1464.800048828125 2025-12-08T07:30:43.000Z 106 1464.800048828125 2025-12-08T07:30:47.000Z 103 1464.5999755859375 2025-12-08T07:30:48.000Z 105 1465 2025-12-08T07:30:51.000Z 108 1465.4000244140625 2025-12-08T07:30:53.000Z 112 1465.199951171875 2025-12-08T07:30:56.000Z 112 1465.199951171875 2025-12-08T07:30:59.000Z 109 1465.5999755859375 2025-12-08T07:31:02.000Z 110 1465.5999755859375 2025-12-08T07:31:03.000Z 110 1466 2025-12-08T07:31:08.000Z 109 1466 2025-12-08T07:31:10.000Z 115 1466 2025-12-08T07:31:11.000Z 119 1466 2025-12-08T07:31:12.000Z 126 1466 2025-12-08T07:31:14.000Z 130 1466.199951171875 2025-12-08T07:31:15.000Z 131 1466.5999755859375 2025-12-08T07:31:20.000Z 128 1466.5999755859375 2025-12-08T07:31:22.000Z 136 1466.800048828125 2025-12-08T07:31:24.000Z 142 1467 2025-12-08T07:31:26.000Z 147 1467 2025-12-08T07:31:28.000Z 145 1467.4000244140625 2025-12-08T07:31:31.000Z 142 1467.5999755859375 2025-12-08T07:31:33.000Z 141 1467.5999755859375 2025-12-08T07:31:35.000Z 145 1467.4000244140625 2025-12-08T07:31:38.000Z 141 1467.4000244140625 2025-12-08T07:31:40.000Z 139 1467.5999755859375 2025-12-08T07:31:43.000Z 136 1467.800048828125 2025-12-08T07:31:46.000Z 135 1467.800048828125 2025-12-08T07:31:52.000Z 136 1467.800048828125 2025-12-08T07:32:00.000Z 131 1467.800048828125 2025-12-08T07:32:01.000Z 128 1467.800048828125 2025-12-08T07:32:03.000Z 135 1467.800048828125 2025-12-08T07:32:04.000Z 135 1468 2025-12-08T07:32:05.000Z 139 1468.199951171875 2025-12-08T07:32:06.000Z 139 1468.4000244140625 2025-12-08T07:32:13.000Z 139 1467.4000244140625 2025-12-08T07:32:18.000Z 136 1467.4000244140625 2025-12-08T07:32:19.000Z 134 1468.199951171875 2025-12-08T07:32:23.000Z 130 1468.4000244140625 2025-12-08T07:32:25.000Z 124 1468.5999755859375 2025-12-08T07:32:26.000Z 124 1468.5999755859375 2025-12-08T07:32:27.000Z 121 1468.800048828125 2025-12-08T07:32:28.000Z 117 1469 2025-12-08T07:32:29.000Z 113 1469.199951171875 2025-12-08T07:32:33.000Z 110 1469.4000244140625 2025-12-08T07:32:34.000Z 107 1469.5999755859375 2025-12-08T07:32:35.000Z 103 1469.800048828125 2025-12-08T07:32:36.000Z 102 1470.199951171875 2025-12-08T07:32:39.000Z 103 1470.5999755859375 2025-12-08T07:32:44.000Z 108 1470.5999755859375 2025-12-08T07:32:45.000Z 112 1470.5999755859375 2025-12-08T07:32:46.000Z 112 1470.5999755859375 2025-12-08T07:32:48.000Z 115 1470.800048828125 2025-12-08T07:32:51.000Z 118 1470.800048828125 2025-12-08T07:32:53.000Z 119 1470.800048828125 2025-12-08T07:32:54.000Z 120 1471.5999755859375 2025-12-08T07:33:01.000Z 120 1471.4000244140625 2025-12-08T07:33:03.000Z 123 1471.199951171875 2025-12-08T07:33:06.000Z 124 1471.5999755859375 2025-12-08T07:33:10.000Z 121 1471.800048828125 2025-12-08T07:33:15.000Z 123 1471.800048828125 2025-12-08T07:33:17.000Z 123 1472.5999755859375 2025-12-08T07:33:21.000Z 123 1473 2025-12-08T07:33:26.000Z 123 1473 2025-12-08T07:33:29.000Z 126 1473 2025-12-08T07:33:30.000Z 132 1473 2025-12-08T07:33:34.000Z 135 1473.5999755859375 2025-12-08T07:33:40.000Z 133 1474 2025-12-08T07:33:42.000Z 133 1474.199951171875 2025-12-08T07:33:45.000Z 129 1474.199951171875 2025-12-08T07:33:46.000Z 130 1474.800048828125 2025-12-08T07:33:51.000Z 128 1475 2025-12-08T07:33:52.000Z 128 1475.199951171875 2025-12-08T07:33:57.000Z 127 1475.4000244140625 2025-12-08T07:34:02.000Z 127 1475.4000244140625 2025-12-08T07:34:06.000Z 126 1475.5999755859375 2025-12-08T07:34:11.000Z 126 1475.800048828125 2025-12-08T07:34:15.000Z 115 1475.800048828125 2025-12-08T07:34:16.000Z 110 1476 2025-12-08T07:34:18.000Z 107 1476.4000244140625 2025-12-08T07:34:20.000Z 107 1476.5999755859375 2025-12-08T07:34:25.000Z 107 1476.800048828125 2025-12-08T07:34:29.000Z 107 1477.199951171875 2025-12-08T07:34:32.000Z 107 1477.199951171875 2025-12-08T07:34:34.000Z 107 1477.4000244140625 2025-12-08T07:34:36.000Z 114 1477.5999755859375 2025-12-08T07:34:37.000Z 119 1477.800048828125 2025-12-08T07:34:38.000Z 122 1477.800048828125 2025-12-08T07:34:40.000Z 125 1477.800048828125 2025-12-08T07:34:41.000Z 128 1477.800048828125 2025-12-08T07:34:43.000Z 131 1478 2025-12-08T07:34:45.000Z 131 1478.199951171875 2025-12-08T07:34:47.000Z 130 1478.4000244140625 2025-12-08T07:34:49.000Z 127 1478.800048828125 2025-12-08T07:34:51.000Z 124 1479 2025-12-08T07:34:55.000Z 121 1479.199951171875 2025-12-08T07:34:57.000Z 121 1479.5999755859375 2025-12-08T07:34:59.000Z 120 1480 2025-12-08T07:35:02.000Z 117 1480.199951171875 2025-12-08T07:35:03.000Z 115 1480.199951171875 2025-12-08T07:35:04.000Z 114 1480.5999755859375 2025-12-08T07:35:07.000Z 111 1480.5999755859375 2025-12-08T07:35:09.000Z 108 1480.800048828125 2025-12-08T07:35:11.000Z 111 1481 2025-12-08T07:35:12.000Z 116 1481.4000244140625 2025-12-08T07:35:15.000Z 113 1481.4000244140625 2025-12-08T07:35:16.000Z 111 1481.800048828125 2025-12-08T07:35:18.000Z 108 1482 2025-12-08T07:35:21.000Z 106 1482.199951171875 2025-12-08T07:35:24.000Z 109 1482.199951171875 2025-12-08T07:35:25.000Z 111 1482.4000244140625 2025-12-08T07:35:28.000Z 114 1482.4000244140625 2025-12-08T07:35:29.000Z 114 1483.199951171875 2025-12-08T07:35:34.000Z 116 1483.5999755859375 2025-12-08T07:35:38.000Z 116 1484.4000244140625 2025-12-08T07:35:43.000Z 117 1484.5999755859375 2025-12-08T07:35:45.000Z 118 1484.800048828125 2025-12-08T07:35:48.000Z 119 1485.4000244140625 2025-12-08T07:35:52.000Z 116 1485.5999755859375 2025-12-08T07:35:53.000Z 115 1485.800048828125 2025-12-08T07:35:54.000Z 112 1485.800048828125 2025-12-08T07:35:55.000Z 109 1486 2025-12-08T07:35:57.000Z 107 1486.5999755859375 2025-12-08T07:36:02.000Z 109 1486.800048828125 2025-12-08T07:36:03.000Z 111 1487.4000244140625 2025-12-08T07:36:08.000Z 112 1487.5999755859375 2025-12-08T07:36:09.000Z 110 1488 2025-12-08T07:36:12.000Z 111 1488.5999755859375 2025-12-08T07:36:17.000Z 112 1488.800048828125 2025-12-08T07:36:18.000Z 112 1489 2025-12-08T07:36:19.000Z 115 1489.199951171875 2025-12-08T07:36:21.000Z 118 1489.4000244140625 2025-12-08T07:36:22.000Z 120 1490 2025-12-08T07:36:25.000Z 119 1490 2025-12-08T07:36:26.000Z 119 1490.5999755859375 2025-12-08T07:36:30.000Z 118 1491.199951171875 2025-12-08T07:36:33.000Z 118 1491.4000244140625 2025-12-08T07:36:35.000Z 116 1491.800048828125 2025-12-08T07:36:39.000Z 115 1492.199951171875 2025-12-08T07:36:41.000Z 116 1492.5999755859375 2025-12-08T07:36:43.000Z 116 1493.199951171875 2025-12-08T07:36:47.000Z 118 1493.199951171875 2025-12-08T07:36:49.000Z 118 1493.5999755859375 2025-12-08T07:36:52.000Z 118 1494.199951171875 2025-12-08T07:36:56.000Z 116 1494.800048828125 2025-12-08T07:37:00.000Z 114 1495.199951171875 2025-12-08T07:37:05.000Z 113 1495.4000244140625 2025-12-08T07:37:06.000Z 113 1496.199951171875 2025-12-08T07:37:10.000Z 114 1496.4000244140625 2025-12-08T07:37:12.000Z 115 1496.800048828125 2025-12-08T07:37:14.000Z 114 1497.199951171875 2025-12-08T07:37:18.000Z 112 1497.5999755859375 2025-12-08T07:37:21.000Z 113 1498 2025-12-08T07:37:24.000Z 111 1498.4000244140625 2025-12-08T07:37:27.000Z 114 1498.800048828125 2025-12-08T07:37:28.000Z 115 1499.4000244140625 2025-12-08T07:37:34.000Z 116 1499.4000244140625 2025-12-08T07:37:36.000Z 119 1499.800048828125 2025-12-08T07:37:39.000Z 117 1500 2025-12-08T07:37:40.000Z 116 1500.4000244140625 2025-12-08T07:37:45.000Z 117 1500.5999755859375 2025-12-08T07:37:48.000Z 114 1501 2025-12-08T07:37:50.000Z 116 1501.4000244140625 2025-12-08T07:37:52.000Z 116 1502 2025-12-08T07:37:56.000Z 114 1502.5999755859375 2025-12-08T07:38:00.000Z 114 1503.199951171875 2025-12-08T07:38:04.000Z 114 1503.199951171875 2025-12-08T07:38:05.000Z 116 1503.5999755859375 2025-12-08T07:38:09.000Z 119 1504.199951171875 2025-12-08T07:38:13.000Z 120 1504.800048828125 2025-12-08T07:38:17.000Z 121 1505 2025-12-08T07:38:21.000Z 120 1505.199951171875 2025-12-08T07:38:23.000Z 119 1505.5999755859375 2025-12-08T07:38:26.000Z 118 1506 2025-12-08T07:38:30.000Z 117 1506.4000244140625 2025-12-08T07:38:32.000Z 116 1506.800048828125 2025-12-08T07:38:35.000Z 115 1507 2025-12-08T07:38:38.000Z 112 1507.199951171875 2025-12-08T07:38:41.000Z 111 1507.4000244140625 2025-12-08T07:38:43.000Z 113 1508 2025-12-08T07:38:46.000Z 112 1508.4000244140625 2025-12-08T07:38:49.000Z 114 1509 2025-12-08T07:38:53.000Z 113 1509.5999755859375 2025-12-08T07:38:57.000Z 112 1509.800048828125 2025-12-08T07:38:59.000Z 111 1510.199951171875 2025-12-08T07:39:05.000Z 109 1510.5999755859375 2025-12-08T07:39:09.000Z 109 1510.5999755859375 2025-12-08T07:39:11.000Z 109 1510.800048828125 2025-12-08T07:39:12.000Z 108 1511.5999755859375 2025-12-08T07:39:16.000Z 106 1511.800048828125 2025-12-08T07:39:17.000Z 106 1512.199951171875 2025-12-08T07:39:21.000Z 103 1512.4000244140625 2025-12-08T07:39:22.000Z 102 1512.800048828125 2025-12-08T07:39:25.000Z 103 1513 2025-12-08T07:39:26.000Z 103 1513.4000244140625 2025-12-08T07:39:30.000Z 104 1513.5999755859375 2025-12-08T07:39:32.000Z 107 1513.5999755859375 2025-12-08T07:39:33.000Z 111 1513.5999755859375 2025-12-08T07:39:34.000Z 110 1513.800048828125 2025-12-08T07:39:35.000Z 111 1513.800048828125 2025-12-08T07:39:36.000Z 110 1514.4000244140625 2025-12-08T07:39:41.000Z 108 1514.800048828125 2025-12-08T07:39:44.000Z 108 1515 2025-12-08T07:39:46.000Z 109 1515.199951171875 2025-12-08T07:39:51.000Z 111 1515.5999755859375 2025-12-08T07:39:54.000Z 116 1515.5999755859375 2025-12-08T07:39:55.000Z 132 1515.5999755859375 2025-12-08T07:39:56.000Z 140 1515.5999755859375 2025-12-08T07:39:57.000Z 146 1515.5999755859375 2025-12-08T07:39:59.000Z 149 1515.5999755859375 2025-12-08T07:40:00.000Z 151 1515.800048828125 2025-12-08T07:40:04.000Z 147 1516 2025-12-08T07:40:05.000Z 142 1516 2025-12-08T07:40:06.000Z 139 1516.4000244140625 2025-12-08T07:40:09.000Z 136 1516.4000244140625 2025-12-08T07:40:11.000Z 137 1516.800048828125 2025-12-08T07:40:14.000Z 134 1516.800048828125 2025-12-08T07:40:15.000Z 133 1516.800048828125 2025-12-08T07:40:17.000Z 130 1516.800048828125 2025-12-08T07:40:19.000Z 127 1516.800048828125 2025-12-08T07:40:21.000Z 123 1516.800048828125 2025-12-08T07:40:23.000Z 128 1516.5999755859375 2025-12-08T07:40:24.000Z 128 1516.5999755859375 2025-12-08T07:40:27.000Z 130 1517 2025-12-08T07:40:29.000Z 130 1517 2025-12-08T07:40:31.000Z 130 1517.199951171875 2025-12-08T07:40:36.000Z 129 1517.199951171875 2025-12-08T07:40:40.000Z 125 1517.4000244140625 2025-12-08T07:40:41.000Z 121 1517.5999755859375 2025-12-08T07:40:42.000Z 120 1517.5999755859375 2025-12-08T07:40:43.000Z 117 1517.5999755859375 2025-12-08T07:40:46.000Z 115 1517.800048828125 2025-12-08T07:40:51.000Z 112 1518 2025-12-08T07:40:52.000Z 112 1518.4000244140625 2025-12-08T07:40:56.000Z 111 1518.5999755859375 2025-12-08T07:40:59.000Z 116 1518.800048828125 2025-12-08T07:41:00.000Z 118 1518.800048828125 2025-12-08T07:41:01.000Z 122 1519 2025-12-08T07:41:04.000Z 124 1519.199951171875 2025-12-08T07:41:07.000Z 125 1519.4000244140625 2025-12-08T07:41:11.000Z 122 1519.5999755859375 2025-12-08T07:41:12.000Z 122 1519.800048828125 2025-12-08T07:41:18.000Z 120 1520 2025-12-08T07:41:21.000Z 119 1520 2025-12-08T07:41:22.000Z 118 1520.199951171875 2025-12-08T07:41:26.000Z 120 1520.4000244140625 2025-12-08T07:41:29.000Z 123 1520.5999755859375 2025-12-08T07:41:33.000Z 124 1520.800048828125 2025-12-08T07:41:38.000Z 125 1521 2025-12-08T07:41:43.000Z 125 1521 2025-12-08T07:41:46.000Z 128 1521.199951171875 2025-12-08T07:41:48.000Z 132 1521.4000244140625 2025-12-08T07:41:49.000Z 134 1521.800048828125 2025-12-08T07:41:54.000Z 134 1522 2025-12-08T07:41:58.000Z 133 1522 2025-12-08T07:42:01.000Z 136 1522 2025-12-08T07:42:04.000Z 134 1522.4000244140625 2025-12-08T07:42:08.000Z 132 1522.4000244140625 2025-12-08T07:42:11.000Z 128 1522.4000244140625 2025-12-08T07:42:13.000Z 127 1522.800048828125 2025-12-08T07:42:18.000Z 125 1523 2025-12-08T07:42:24.000Z 123 1523.199951171875 2025-12-08T07:42:26.000Z 122 1523.4000244140625 2025-12-08T07:42:32.000Z 119 1523.4000244140625 2025-12-08T07:42:34.000Z 120 1524.199951171875 2025-12-08T07:42:39.000Z 120 1524.4000244140625 2025-12-08T07:42:40.000Z 120 1524.199951171875 2025-12-08T07:42:42.000Z 116 1524 2025-12-08T07:42:43.000Z 113 1523.800048828125 2025-12-08T07:42:46.000Z 110 1524.800048828125 2025-12-08T07:42:53.000Z 108 1524.800048828125 2025-12-08T07:42:58.000Z 109 1524.800048828125 2025-12-08T07:43:04.000Z 110 1525.4000244140625 2025-12-08T07:43:08.000Z 113 1525.5999755859375 2025-12-08T07:43:10.000Z 115 1525.5999755859375 2025-12-08T07:43:11.000Z 125 1525.800048828125 2025-12-08T07:43:12.000Z 129 1525.800048828125 2025-12-08T07:43:13.000Z 129 1526 2025-12-08T07:43:14.000Z 126 1526.4000244140625 2025-12-08T07:43:16.000Z 123 1527.4000244140625 2025-12-08T07:43:21.000Z 120 1527.5999755859375 2025-12-08T07:43:22.000Z 120 1528.199951171875 2025-12-08T07:43:26.000Z 116 1528.4000244140625 2025-12-08T07:43:28.000Z 112 1528.800048828125 2025-12-08T07:43:30.000Z 110 1528.800048828125 2025-12-08T07:43:34.000Z 107 1528.800048828125 2025-12-08T07:43:35.000Z 107 1529.4000244140625 2025-12-08T07:43:38.000Z 110 1529.800048828125 2025-12-08T07:43:39.000Z 112 1530.199951171875 2025-12-08T07:43:43.000Z 114 1530.800048828125 2025-12-08T07:43:48.000Z 116 1531 2025-12-08T07:43:49.000Z 116 1531.5999755859375 2025-12-08T07:43:52.000Z 115 1532 2025-12-08T07:43:55.000Z 115 1532.199951171875 2025-12-08T07:43:56.000Z 118 1533.199951171875 2025-12-08T07:44:00.000Z 120 1533.5999755859375 2025-12-08T07:44:02.000Z 120 1534.199951171875 2025-12-08T07:44:04.000Z 120 1535 2025-12-08T07:44:08.000Z 119 1535.199951171875 2025-12-08T07:44:10.000Z 119 1535.4000244140625 2025-12-08T07:44:13.000Z 119 1536 2025-12-08T07:44:18.000Z 119 1536.199951171875 2025-12-08T07:44:20.000Z 122 1536.4000244140625 2025-12-08T07:44:23.000Z 119 1537 2025-12-08T07:44:28.000Z 117 1537.4000244140625 2025-12-08T07:44:30.000Z 122 1537.5999755859375 2025-12-08T07:44:31.000Z 126 1537.5999755859375 2025-12-08T07:44:32.000Z 123 1537.5999755859375 2025-12-08T07:44:33.000Z 119 1537.5999755859375 2025-12-08T07:44:34.000Z 115 1537.5999755859375 2025-12-08T07:44:35.000Z 113 1537.800048828125 2025-12-08T07:44:37.000Z 108 1538 2025-12-08T07:44:39.000Z 105 1538 2025-12-08T07:44:40.000Z 104 1538.199951171875 2025-12-08T07:44:42.000Z 108 1538.5999755859375 2025-12-08T07:44:44.000Z 111 1538.800048828125 2025-12-08T07:44:45.000Z 112 1539 2025-12-08T07:44:47.000Z 115 1539.199951171875 2025-12-08T07:44:49.000Z 117 1539.5999755859375 2025-12-08T07:44:53.000Z 118 1539.5999755859375 2025-12-08T07:44:54.000Z 118 1540 2025-12-08T07:44:58.000Z 116 1540.4000244140625 2025-12-08T07:45:01.000Z 112 1540.5999755859375 2025-12-08T07:45:03.000Z 108 1540.800048828125 2025-12-08T07:45:04.000Z 104 1541 2025-12-08T07:45:09.000Z 102 1541.4000244140625 2025-12-08T07:45:16.000Z 101 1541.5999755859375 2025-12-08T07:45:23.000Z 102 1541.5999755859375 2025-12-08T07:45:28.000Z 106 1541.5999755859375 2025-12-08T07:45:29.000Z 107 1541.5999755859375 2025-12-08T07:45:31.000Z 110 1541.5999755859375 2025-12-08T07:45:34.000Z 112 1541.5999755859375 2025-12-08T07:45:37.000Z 126 1541.5999755859375 2025-12-08T07:45:38.000Z 140 1541.5999755859375 2025-12-08T07:45:39.000Z 143 1541.5999755859375 2025-12-08T07:45:40.000Z 144 1541.5999755859375 2025-12-08T07:45:47.000Z 142 1541.5999755859375 2025-12-08T07:45:52.000Z 140 1541.5999755859375 2025-12-08T07:45:55.000Z 137 1541.800048828125 2025-12-08T07:45:56.000Z 135 1542 2025-12-08T07:45:57.000Z 132 1542.199951171875 2025-12-08T07:45:58.000Z 130 1542.199951171875 2025-12-08T07:45:59.000Z 127 1542.199951171875 2025-12-08T07:46:00.000Z 122 1542.199951171875 2025-12-08T07:46:01.000Z 119 1542 2025-12-08T07:46:03.000Z 115 1541.800048828125 2025-12-08T07:46:06.000Z 112 1541.800048828125 2025-12-08T07:46:07.000Z 112 1542 2025-12-08T07:46:13.000Z 113 1542 2025-12-08T07:46:17.000Z 115 1542 2025-12-08T07:46:20.000Z 118 1542 2025-12-08T07:46:21.000Z 119 1542 2025-12-08T07:46:25.000Z 121 1542.5999755859375 2025-12-08T07:46:30.000Z 122 1542.800048828125 2025-12-08T07:46:33.000Z 121 1542.800048828125 2025-12-08T07:46:34.000Z 120 1542.800048828125 2025-12-08T07:46:36.000Z 115 1542.5999755859375 2025-12-08T07:46:37.000Z 115 1542.5999755859375 2025-12-08T07:46:39.000Z 115 1542.800048828125 2025-12-08T07:46:43.000Z 118 1543 2025-12-08T07:46:46.000Z 119 1543.4000244140625 2025-12-08T07:46:50.000Z 119 1543.800048828125 2025-12-08T07:46:57.000Z 120 1544.199951171875 2025-12-08T07:47:01.000Z 118 1544.4000244140625 2025-12-08T07:47:04.000Z 115 1544.800048828125 2025-12-08T07:47:08.000Z 121 1544.5999755859375 2025-12-08T07:47:09.000Z 124 1544.4000244140625 2025-12-08T07:47:11.000Z 128 1544.199951171875 2025-12-08T07:47:13.000Z 131 1544.199951171875 2025-12-08T07:47:15.000Z 134 1544.5999755859375 2025-12-08T07:47:18.000Z 134 1544.800048828125 2025-12-08T07:47:21.000Z 131 1544.800048828125 2025-12-08T07:47:23.000Z 128 1545 2025-12-08T07:47:24.000Z 128 1545 2025-12-08T07:47:26.000Z 127 1545 2025-12-08T07:47:29.000Z 124 1545 2025-12-08T07:47:32.000Z 123 1544.4000244140625 2025-12-08T07:47:39.000Z 121 1544.5999755859375 2025-12-08T07:47:43.000Z 120 1544.800048828125 2025-12-08T07:47:46.000Z 117 1545 2025-12-08T07:47:48.000Z 117 1545.199951171875 2025-12-08T07:47:51.000Z 117 1545.4000244140625 2025-12-08T07:47:56.000Z 116 1545.5999755859375 2025-12-08T07:47:59.000Z 116 1545.800048828125 2025-12-08T07:48:02.000Z 117 1546 2025-12-08T07:48:03.000Z 118 1546.199951171875 2025-12-08T07:48:07.000Z 120 1546.199951171875 2025-12-08T07:48:10.000Z 120 1546.5999755859375 2025-12-08T07:48:13.000Z 123 1546.800048828125 2025-12-08T07:48:17.000Z 120 1547 2025-12-08T07:48:18.000Z 119 1547 2025-12-08T07:48:19.000Z 116 1547.199951171875 2025-12-08T07:48:21.000Z 115 1547.4000244140625 2025-12-08T07:48:23.000Z 111 1547.5999755859375 2025-12-08T07:48:25.000Z 108 1547.5999755859375 2025-12-08T07:48:26.000Z 107 1547.800048828125 2025-12-08T07:48:29.000Z 108 1548 2025-12-08T07:48:34.000Z 109 1548 2025-12-08T07:48:35.000Z 108 1548.4000244140625 2025-12-08T07:48:37.000Z 105 1548.5999755859375 2025-12-08T07:48:40.000Z 102 1549 2025-12-08T07:48:45.000Z 104 1549 2025-12-08T07:48:46.000Z 105 1549.4000244140625 2025-12-08T07:48:49.000Z 103 1549.5999755859375 2025-12-08T07:48:53.000Z 106 1549.800048828125 2025-12-08T07:48:56.000Z 110 1550 2025-12-08T07:48:57.000Z 111 1550.199951171875 2025-12-08T07:49:00.000Z 111 1550.199951171875 2025-12-08T07:49:01.000Z 111 1550.5999755859375 2025-12-08T07:49:06.000Z 114 1551 2025-12-08T07:49:10.000Z 118 1551 2025-12-08T07:49:13.000Z 121 1551.199951171875 2025-12-08T07:49:16.000Z 121 1551.199951171875 2025-12-08T07:49:17.000Z 122 1551.5999755859375 2025-12-08T07:49:24.000Z 122 1552.199951171875 2025-12-08T07:49:27.000Z 123 1552.4000244140625 2025-12-08T07:49:30.000Z 122 1551.199951171875 2025-12-08T07:49:36.000Z 120 1551.199951171875 2025-12-08T07:49:38.000Z 116 1551.199951171875 2025-12-08T07:49:41.000Z 120 1551.4000244140625 2025-12-08T07:49:44.000Z 124 1550.800048828125 2025-12-08T07:49:47.000Z 121 1550.5999755859375 2025-12-08T07:49:48.000Z 119 1550.199951171875 2025-12-08T07:49:49.000Z 116 1550 2025-12-08T07:49:50.000Z 112 1549.800048828125 2025-12-08T07:49:51.000Z 109 1550 2025-12-08T07:49:56.000Z 108 1550 2025-12-08T07:50:00.000Z 111 1549.4000244140625 2025-12-08T07:50:02.000Z 112 1548.5999755859375 2025-12-08T07:50:04.000Z 111 1548.4000244140625 2025-12-08T07:50:07.000Z 114 1548.5999755859375 2025-12-08T07:50:15.000Z 114 1548.5999755859375 2025-12-08T07:50:16.000Z 118 1548.5999755859375 2025-12-08T07:50:17.000Z 123 1548.4000244140625 2025-12-08T07:50:18.000Z 127 1548.4000244140625 2025-12-08T07:50:19.000Z 127 1548.199951171875 2025-12-08T07:50:20.000Z 130 1548.199951171875 2025-12-08T07:50:23.000Z 131 1548.5999755859375 2025-12-08T07:50:28.000Z 131 1548.800048828125 2025-12-08T07:50:35.000Z 128 1549.5999755859375 2025-12-08T07:50:42.000Z 129 1549.5999755859375 2025-12-08T07:50:43.000Z 129 1550 2025-12-08T07:50:46.000Z 126 1550.199951171875 2025-12-08T07:50:47.000Z 125 1550.199951171875 2025-12-08T07:50:49.000Z 122 1550.199951171875 2025-12-08T07:50:50.000Z 119 1550.4000244140625 2025-12-08T07:50:51.000Z 116 1550.5999755859375 2025-12-08T07:50:52.000Z 115 1550.5999755859375 2025-12-08T07:50:54.000Z 118 1550.800048828125 2025-12-08T07:50:56.000Z 117 1551 2025-12-08T07:50:59.000Z 114 1551.199951171875 2025-12-08T07:51:01.000Z 111 1551.4000244140625 2025-12-08T07:51:05.000Z 108 1551.5999755859375 2025-12-08T07:51:07.000Z 108 1551.800048828125 2025-12-08T07:51:08.000Z 108 1552.4000244140625 2025-12-08T07:51:11.000Z 107 1552.199951171875 2025-12-08T07:51:16.000Z 108 1552.5999755859375 2025-12-08T07:51:19.000Z 111 1552.800048828125 2025-12-08T07:51:21.000Z 112 1552.800048828125 2025-12-08T07:51:23.000Z 112 1553.199951171875 2025-12-08T07:51:25.000Z 111 1553.800048828125 2025-12-08T07:51:31.000Z 112 1554 2025-12-08T07:51:32.000Z 112 1554.5999755859375 2025-12-08T07:51:36.000Z 114 1555 2025-12-08T07:51:41.000Z 114 1555.199951171875 2025-12-08T07:51:42.000Z 114 1556 2025-12-08T07:51:49.000Z 113 1556.199951171875 2025-12-08T07:51:51.000Z 113 1556.800048828125 2025-12-08T07:51:55.000Z 115 1557.199951171875 2025-12-08T07:51:58.000Z 114 1557.5999755859375 2025-12-08T07:52:01.000Z 114 1558 2025-12-08T07:52:06.000Z 117 1558.4000244140625 2025-12-08T07:52:08.000Z 117 1558.5999755859375 2025-12-08T07:52:09.000Z 117 1559 2025-12-08T07:52:13.000Z 121 1559 2025-12-08T07:52:14.000Z 123 1559 2025-12-08T07:52:16.000Z 126 1559.199951171875 2025-12-08T07:52:19.000Z 126 1559.4000244140625 2025-12-08T07:52:20.000Z 126 1559.5999755859375 2025-12-08T07:52:23.000Z 127 1560 2025-12-08T07:52:27.000Z 128 1560.4000244140625 2025-12-08T07:52:30.000Z 127 1560.800048828125 2025-12-08T07:52:34.000Z 127 1560.800048828125 2025-12-08T07:52:35.000Z 124 1560.800048828125 2025-12-08T07:52:38.000Z 121 1561 2025-12-08T07:52:40.000Z 117 1561.4000244140625 2025-12-08T07:52:42.000Z 114 1561.4000244140625 2025-12-08T07:52:43.000Z 113 1561.5999755859375 2025-12-08T07:52:45.000Z 113 1561.800048828125 2025-12-08T07:52:49.000Z 114 1562.4000244140625 2025-12-08T07:52:54.000Z 117 1562.4000244140625 2025-12-08T07:52:55.000Z 117 1562.5999755859375 2025-12-08T07:52:56.000Z 117 1563 2025-12-08T07:52:59.000Z 116 1563.4000244140625 2025-12-08T07:53:04.000Z 113 1563.5999755859375 2025-12-08T07:53:06.000Z 110 1564 2025-12-08T07:53:08.000Z 108 1564.5999755859375 2025-12-08T07:53:12.000Z 105 1565 2025-12-08T07:53:16.000Z 106 1565.4000244140625 2025-12-08T07:53:19.000Z 106 1565.800048828125 2025-12-08T07:53:22.000Z 107 1566.4000244140625 2025-12-08T07:53:26.000Z 108 1566.5999755859375 2025-12-08T07:53:29.000Z 108 1567 2025-12-08T07:53:31.000Z 109 1567.199951171875 2025-12-08T07:53:33.000Z 110 1567.4000244140625 2025-12-08T07:53:35.000Z 113 1567.5999755859375 2025-12-08T07:53:36.000Z 116 1568 2025-12-08T07:53:37.000Z 117 1568.4000244140625 2025-12-08T07:53:39.000Z 120 1568.4000244140625 2025-12-08T07:53:40.000Z 121 1569 2025-12-08T07:53:44.000Z 124 1569.199951171875 2025-12-08T07:53:45.000Z 124 1570 2025-12-08T07:53:49.000Z 122 1570.199951171875 2025-12-08T07:53:50.000Z 121 1570.800048828125 2025-12-08T07:53:57.000Z 116 1570.800048828125 2025-12-08T07:54:01.000Z 115 1571.4000244140625 2025-12-08T07:54:04.000Z 114 1571.5999755859375 2025-12-08T07:54:05.000Z 114 1572.199951171875 2025-12-08T07:54:09.000Z 114 1572.5999755859375 2025-12-08T07:54:12.000Z 114 1572.800048828125 2025-12-08T07:54:14.000Z 115 1573.5999755859375 2025-12-08T07:54:18.000Z 116 1573.800048828125 2025-12-08T07:54:20.000Z 115 1574.199951171875 2025-12-08T07:54:23.000Z 118 1574.4000244140625 2025-12-08T07:54:26.000Z 118 1574.5999755859375 2025-12-08T07:54:28.000Z 119 1574.800048828125 2025-12-08T07:54:30.000Z 123 1574.800048828125 2025-12-08T07:54:31.000Z 126 1575 2025-12-08T07:54:33.000Z 129 1575.199951171875 2025-12-08T07:54:35.000Z 129 1575.5999755859375 2025-12-08T07:54:39.000Z 129 1575.5999755859375 2025-12-08T07:54:40.000Z 129 1576 2025-12-08T07:54:43.000Z 130 1576.4000244140625 2025-12-08T07:54:47.000Z 129 1576.800048828125 2025-12-08T07:54:50.000Z 130 1577.199951171875 2025-12-08T07:54:54.000Z 130 1577.800048828125 2025-12-08T07:54:58.000Z 132 1577.800048828125 2025-12-08T07:54:59.000Z 132 1578.5999755859375 2025-12-08T07:55:02.000Z 129 1578.800048828125 2025-12-08T07:55:03.000Z 130 1579 2025-12-08T07:55:04.000Z 130 1579 2025-12-08T07:55:05.000Z 125 1579.199951171875 2025-12-08T07:55:06.000Z 122 1579.199951171875 2025-12-08T07:55:07.000Z 117 1579.4000244140625 2025-12-08T07:55:08.000Z 114 1579.5999755859375 2025-12-08T07:55:10.000Z 111 1579.800048828125 2025-12-08T07:55:12.000Z 109 1580.5999755859375 2025-12-08T07:55:17.000Z 107 1581 2025-12-08T07:55:19.000Z 108 1581.199951171875 2025-12-08T07:55:21.000Z 107 1582 2025-12-08T07:55:26.000Z 108 1582.199951171875 2025-12-08T07:55:27.000Z 108 1583 2025-12-08T07:55:31.000Z 108 1583 2025-12-08T07:55:32.000Z 108 1583.5999755859375 2025-12-08T07:55:35.000Z 108 1584.199951171875 2025-12-08T07:55:38.000Z 109 1584.4000244140625 2025-12-08T07:55:39.000Z 110 1584.800048828125 2025-12-08T07:55:41.000Z 113 1585 2025-12-08T07:55:42.000Z 116 1585.199951171875 2025-12-08T07:55:43.000Z 118 1585.5999755859375 2025-12-08T07:55:47.000Z 121 1586.199951171875 2025-12-08T07:55:52.000Z 118 1586.199951171875 2025-12-08T07:55:53.000Z 118 1587.199951171875 2025-12-08T07:55:57.000Z 117 1587.4000244140625 2025-12-08T07:55:58.000Z 118 1587.5999755859375 2025-12-08T07:56:00.000Z 119 1588.4000244140625 2025-12-08T07:56:04.000Z 120 1588.800048828125 2025-12-08T07:56:07.000Z 120 1589 2025-12-08T07:56:10.000Z 123 1589 2025-12-08T07:56:11.000Z 123 1589.4000244140625 2025-12-08T07:56:15.000Z 121 1589.800048828125 2025-12-08T07:56:17.000Z 120 1590.4000244140625 2025-12-08T07:56:20.000Z 120 1590.5999755859375 2025-12-08T07:56:21.000Z 121 1591.199951171875 2025-12-08T07:56:25.000Z 121 1591.5999755859375 2025-12-08T07:56:28.000Z 118 1592 2025-12-08T07:56:31.000Z 117 1592.800048828125 2025-12-08T07:56:34.000Z 119 1593.5999755859375 2025-12-08T07:56:38.000Z 122 1593.800048828125 2025-12-08T07:56:39.000Z 124 1594.199951171875 2025-12-08T07:56:41.000Z 127 1594.4000244140625 2025-12-08T07:56:43.000Z 126 1594.800048828125 2025-12-08T07:56:45.000Z 122 1595 2025-12-08T07:56:46.000Z 120 1595.199951171875 2025-12-08T07:56:47.000Z 118 1595.800048828125 2025-12-08T07:56:50.000Z 115 1596.199951171875 2025-12-08T07:56:52.000Z 113 1596.199951171875 2025-12-08T07:56:57.000Z 112 1596.4000244140625 2025-12-08T07:57:00.000Z 113 1597.199951171875 2025-12-08T07:57:05.000Z 111 1597.4000244140625 2025-12-08T07:57:06.000Z 111 1597.5999755859375 2025-12-08T07:57:09.000Z 108 1598 2025-12-08T07:57:12.000Z 106 1598.199951171875 2025-12-08T07:57:13.000Z 106 1599.199951171875 2025-12-08T07:57:18.000Z 106 1599.5999755859375 2025-12-08T07:57:20.000Z 106 1600.199951171875 2025-12-08T07:57:26.000Z 106 1601 2025-12-08T07:57:31.000Z 106 1601.4000244140625 2025-12-08T07:57:33.000Z 107 1602.4000244140625 2025-12-08T07:57:37.000Z 108 1602.5999755859375 2025-12-08T07:57:38.000Z 109 1603.4000244140625 2025-12-08T07:57:44.000Z 111 1603.5999755859375 2025-12-08T07:57:46.000Z 112 1604.199951171875 2025-12-08T07:57:49.000Z 114 1604.5999755859375 2025-12-08T07:57:52.000Z 117 1605.199951171875 2025-12-08T07:57:56.000Z 119 1605.800048828125 2025-12-08T07:57:58.000Z 120 1606.4000244140625 2025-12-08T07:58:03.000Z 120 1606.5999755859375 2025-12-08T07:58:07.000Z 120 1606.800048828125 2025-12-08T07:58:08.000Z 120 1607.800048828125 2025-12-08T07:58:13.000Z 121 1608 2025-12-08T07:58:14.000Z 121 1609 2025-12-08T07:58:19.000Z 119 1609.199951171875 2025-12-08T07:58:20.000Z 118 1610.199951171875 2025-12-08T07:58:27.000Z 118 1611 2025-12-08T07:58:32.000Z 115 1611.4000244140625 2025-12-08T07:58:34.000Z 113 1611.5999755859375 2025-12-08T07:58:37.000Z 110 1611.800048828125 2025-12-08T07:58:39.000Z 106 1612 2025-12-08T07:58:41.000Z 103 1612.4000244140625 2025-12-08T07:58:43.000Z 101 1612.5999755859375 2025-12-08T07:58:45.000Z 100 1613 2025-12-08T07:58:47.000Z 96 1613 2025-12-08T07:58:49.000Z 94 1613.4000244140625 2025-12-08T07:58:52.000Z 92 1613.4000244140625 2025-12-08T07:58:53.000Z 92 1613.800048828125 2025-12-08T07:58:56.000Z 91 1614.199951171875 2025-12-08T07:58:59.000Z 95 1614.199951171875 2025-12-08T07:59:00.000Z 99 1614.199951171875 2025-12-08T07:59:01.000Z 100 1614.5999755859375 2025-12-08T07:59:03.000Z 99 1615.199951171875 2025-12-08T07:59:05.000Z 97 1615.5999755859375 2025-12-08T07:59:07.000Z 95 1616 2025-12-08T07:59:11.000Z 92 1616.4000244140625 2025-12-08T07:59:14.000Z 92 1616.5999755859375 2025-12-08T07:59:15.000Z 92 1617.199951171875 2025-12-08T07:59:19.000Z 95 1617.5999755859375 2025-12-08T07:59:22.000Z 96 1618.800048828125 2025-12-08T07:59:27.000Z 97 1619 2025-12-08T07:59:29.000Z 97 1619.800048828125 2025-12-08T07:59:34.000Z 98 1620.199951171875 2025-12-08T07:59:36.000Z 97 1620.4000244140625 2025-12-08T07:59:41.000Z 92 1620.800048828125 2025-12-08T07:59:45.000Z 89 1620.800048828125 2025-12-08T07:59:46.000Z 89 1621 2025-12-08T07:59:47.000Z 89 1621.5999755859375 2025-12-08T07:59:51.000Z 92 1621.5999755859375 2025-12-08T07:59:53.000Z 94 1622 2025-12-08T07:59:55.000Z 97 1622.800048828125 2025-12-08T08:00:00.000Z 97 1622.800048828125 2025-12-08T08:00:03.000Z 101 1623 2025-12-08T08:00:05.000Z 104 1623.199951171875 2025-12-08T08:00:06.000Z 105 1623.5999755859375 2025-12-08T08:00:09.000Z 108 1624 2025-12-08T08:00:12.000Z 109 1624.4000244140625 2025-12-08T08:00:14.000Z 110 1625 2025-12-08T08:00:20.000Z 110 1625.4000244140625 2025-12-08T08:00:26.000Z 113 1625.5999755859375 2025-12-08T08:00:27.000Z 113 1626.4000244140625 2025-12-08T08:00:33.000Z 114 1626.800048828125 2025-12-08T08:00:37.000Z 110 1626.800048828125 2025-12-08T08:00:39.000Z 107 1626.800048828125 2025-12-08T08:00:41.000Z 105 1627.5999755859375 2025-12-08T08:00:46.000Z 106 1627.800048828125 2025-12-08T08:00:48.000Z 107 1627.5999755859375 2025-12-08T08:00:54.000Z 106 1627.800048828125 2025-12-08T08:00:56.000Z 109 1627.800048828125 2025-12-08T08:00:58.000Z 113 1627.5999755859375 2025-12-08T08:01:00.000Z 115 1628.5999755859375 2025-12-08T08:01:08.000Z 115 1628.800048828125 2025-12-08T08:01:09.000Z 113 1629.4000244140625 2025-12-08T08:01:13.000Z 110 1629.800048828125 2025-12-08T08:01:16.000Z 108 1630 2025-12-08T08:01:17.000Z 109 1630.199951171875 2025-12-08T08:01:19.000Z 112 1630.4000244140625 2025-12-08T08:01:21.000Z 109 1630.4000244140625 2025-12-08T08:01:23.000Z 104 1630.800048828125 2025-12-08T08:01:25.000Z 101 1631.4000244140625 2025-12-08T08:01:27.000Z 98 1631.5999755859375 2025-12-08T08:01:29.000Z 95 1631.5999755859375 2025-12-08T08:01:32.000Z 92 1631.5999755859375 2025-12-08T08:01:33.000Z 91 1632 2025-12-08T08:01:35.000Z 91 1631.800048828125 2025-12-08T08:01:40.000Z 91 1633 2025-12-08T08:01:48.000Z 91 1633.4000244140625 2025-12-08T08:01:50.000Z 94 1633.4000244140625 2025-12-08T08:01:54.000Z 95 1633.800048828125 2025-12-08T08:01:59.000Z 97 1634 2025-12-08T08:02:02.000Z 93 1634 2025-12-08T08:02:04.000Z 90 1634.199951171875 2025-12-08T08:02:06.000Z 87 1634.5999755859375 2025-12-08T08:02:10.000Z 87 1635 2025-12-08T08:02:12.000Z 84 1635.199951171875 2025-12-08T08:02:13.000Z 84 1635.4000244140625 2025-12-08T08:02:17.000Z 85 1635.800048828125 2025-12-08T08:02:21.000Z 82 1635.800048828125 2025-12-08T08:02:22.000Z 82 1636.199951171875 2025-12-08T08:02:25.000Z 79 1636.5999755859375 2025-12-08T08:02:29.000Z 83 1636.800048828125 2025-12-08T08:02:31.000Z 84 1637.199951171875 2025-12-08T08:02:37.000Z 86 1637.4000244140625 2025-12-08T08:02:38.000Z 87 1638 2025-12-08T08:02:44.000Z 89 1638.4000244140625 2025-12-08T08:02:47.000Z 89 1638.4000244140625 2025-12-08T08:02:50.000Z 88 1639 2025-12-08T08:02:56.000Z 90 1639.4000244140625 2025-12-08T08:02:59.000Z 91 1639.5999755859375 2025-12-08T08:03:02.000Z 94 1639.800048828125 2025-12-08T08:03:03.000Z 97 1640 2025-12-08T08:03:05.000Z 100 1640.199951171875 2025-12-08T08:03:09.000Z 99 1640.5999755859375 2025-12-08T08:03:12.000Z 98 1641.199951171875 2025-12-08T08:03:15.000Z 99 1641.5999755859375 2025-12-08T08:03:18.000Z 101 1642 2025-12-08T08:03:22.000Z 99 1642.4000244140625 2025-12-08T08:03:26.000Z 102 1642.5999755859375 2025-12-08T08:03:27.000Z 103 1642.5999755859375 2025-12-08T08:03:29.000Z 106 1642.4000244140625 2025-12-08T08:03:36.000Z 106 1642.5999755859375 2025-12-08T08:03:38.000Z 102 1642.800048828125 2025-12-08T08:03:39.000Z 100 1643.199951171875 2025-12-08T08:03:41.000Z 96 1643.4000244140625 2025-12-08T08:03:43.000Z 93 1643.800048828125 2025-12-08T08:03:45.000Z 93 1644.800048828125 2025-12-08T08:03:50.000Z 93 1645 2025-12-08T08:03:51.000Z 93 1646.199951171875 2025-12-08T08:03:57.000Z 95 1647.4000244140625 2025-12-08T08:04:02.000Z 94 1647.5999755859375 2025-12-08T08:04:04.000Z 96 1648.5999755859375 2025-12-08T08:04:09.000Z 97 1649.4000244140625 2025-12-08T08:04:13.000Z 100 1649.4000244140625 2025-12-08T08:04:16.000Z 101 1649.5999755859375 2025-12-08T08:04:17.000Z 101 1650.199951171875 2025-12-08T08:04:21.000Z 104 1650.4000244140625 2025-12-08T08:04:22.000Z 105 1650.5999755859375 2025-12-08T08:04:23.000Z 106 1651.199951171875 2025-12-08T08:04:28.000Z 108 1651.5999755859375 2025-12-08T08:04:30.000Z 109 1652.199951171875 2025-12-08T08:04:33.000Z 110 1652.4000244140625 2025-12-08T08:04:36.000Z 107 1652.5999755859375 2025-12-08T08:04:38.000Z 103 1652.800048828125 2025-12-08T08:04:39.000Z 103 1652.800048828125 2025-12-08T08:04:40.000Z 103 1653 2025-12-08T08:04:44.000Z 100 1653.199951171875 2025-12-08T08:04:46.000Z 99 1653.800048828125 2025-12-08T08:04:49.000Z 98 1654 2025-12-08T08:04:50.000Z 98 1654.5999755859375 2025-12-08T08:04:58.000Z 98 1655 2025-12-08T08:05:00.000Z 98 1655.199951171875 2025-12-08T08:05:01.000Z 101 1655.4000244140625 2025-12-08T08:05:02.000Z 104 1655.5999755859375 2025-12-08T08:05:03.000Z 105 1656.199951171875 2025-12-08T08:05:07.000Z 104 1657 2025-12-08T08:05:12.000Z 104 1657.199951171875 2025-12-08T08:05:14.000Z 106 1657.4000244140625 2025-12-08T08:05:18.000Z 109 1657.800048828125 2025-12-08T08:05:20.000Z 110 1658.4000244140625 2025-12-08T08:05:22.000Z 112 1658.800048828125 2025-12-08T08:05:25.000Z 114 1659.4000244140625 2025-12-08T08:05:29.000Z 116 1660 2025-12-08T08:05:32.000Z 117 1660.4000244140625 2025-12-08T08:05:36.000Z 118 1660.4000244140625 2025-12-08T08:05:37.000Z 118 1661.199951171875 2025-12-08T08:05:42.000Z 120 1661.5999755859375 2025-12-08T08:05:45.000Z 120 1661.800048828125 2025-12-08T08:05:46.000Z 118 1661.800048828125 2025-12-08T08:05:47.000Z 114 1662 2025-12-08T08:05:48.000Z 111 1662.199951171875 2025-12-08T08:05:49.000Z 108 1662.5999755859375 2025-12-08T08:05:51.000Z 104 1662.800048828125 2025-12-08T08:05:52.000Z 102 1663 2025-12-08T08:05:53.000Z 99 1663.199951171875 2025-12-08T08:05:54.000Z 99 1663.5999755859375 2025-12-08T08:05:55.000Z 99 1663.800048828125 2025-12-08T08:05:56.000Z 99 1664.800048828125 2025-12-08T08:06:00.000Z 100 1664.800048828125 2025-12-08T08:06:01.000Z 100 1665.4000244140625 2025-12-08T08:06:06.000Z 101 1665.800048828125 2025-12-08T08:06:08.000Z 101 1666.800048828125 2025-12-08T08:06:12.000Z 100 1667 2025-12-08T08:06:13.000Z 99 1667.5999755859375 2025-12-08T08:06:18.000Z 98 1668 2025-12-08T08:06:20.000Z 99 1668.4000244140625 2025-12-08T08:06:23.000Z 96 1668.800048828125 2025-12-08T08:06:25.000Z 92 1669 2025-12-08T08:06:26.000Z 90 1670 2025-12-08T08:06:29.000Z 87 1670.4000244140625 2025-12-08T08:06:30.000Z 87 1670.5999755859375 2025-12-08T08:06:31.000Z 88 1671.4000244140625 2025-12-08T08:06:34.000Z 89 1671.800048828125 2025-12-08T08:06:37.000Z 90 1672.4000244140625 2025-12-08T08:06:40.000Z 91 1672.5999755859375 2025-12-08T08:06:41.000Z 91 1673.4000244140625 2025-12-08T08:06:46.000Z 94 1673.5999755859375 2025-12-08T08:06:47.000Z 95 1674 2025-12-08T08:06:51.000Z 97 1674.199951171875 2025-12-08T08:06:53.000Z 100 1674.4000244140625 2025-12-08T08:06:54.000Z 101 1675.4000244140625 2025-12-08T08:06:58.000Z 101 1675.5999755859375 2025-12-08T08:06:59.000Z 101 1676 2025-12-08T08:07:03.000Z 98 1676.199951171875 2025-12-08T08:07:04.000Z 98 1676.5999755859375 2025-12-08T08:07:07.000Z 98 1677.199951171875 2025-12-08T08:07:11.000Z 97 1677.4000244140625 2025-12-08T08:07:13.000Z 101 1677.4000244140625 2025-12-08T08:07:15.000Z 105 1677.4000244140625 2025-12-08T08:07:16.000Z 109 1677.4000244140625 2025-12-08T08:07:17.000Z 114 1677.4000244140625 2025-12-08T08:07:18.000Z 113 1677.4000244140625 2025-12-08T08:07:19.000Z 111 1677.800048828125 2025-12-08T08:07:20.000Z 110 1678.199951171875 2025-12-08T08:07:24.000Z 107 1677.800048828125 2025-12-08T08:07:26.000Z 107 1677.5999755859375 2025-12-08T08:07:27.000Z 111 1677.4000244140625 2025-12-08T08:07:29.000Z 114 1678 2025-12-08T08:07:34.000Z 114 1678.4000244140625 2025-12-08T08:07:38.000Z 111 1678.5999755859375 2025-12-08T08:07:39.000Z 109 1678.800048828125 2025-12-08T08:07:41.000Z 107 1679.199951171875 2025-12-08T08:07:44.000Z 104 1679.4000244140625 2025-12-08T08:07:45.000Z 103 1680 2025-12-08T08:07:47.000Z 102 1680.800048828125 2025-12-08T08:07:51.000Z 103 1681 2025-12-08T08:07:52.000Z 103 1681.5999755859375 2025-12-08T08:07:55.000Z 106 1681.5999755859375 2025-12-08T08:07:56.000Z 106 1682.199951171875 2025-12-08T08:07:59.000Z 107 1682.800048828125 2025-12-08T08:08:02.000Z 106 1683.199951171875 2025-12-08T08:08:06.000Z 106 1683.5999755859375 2025-12-08T08:08:09.000Z 103 1684.199951171875 2025-12-08T08:08:11.000Z 102 1684.4000244140625 2025-12-08T08:08:12.000Z 102 1685.199951171875 2025-12-08T08:08:15.000Z 99 1685.4000244140625 2025-12-08T08:08:16.000Z 98 1685.5999755859375 2025-12-08T08:08:18.000Z 98 1685.800048828125 2025-12-08T08:08:20.000Z 98 1686.5999755859375 2025-12-08T08:08:24.000Z 99 1687.5999755859375 2025-12-08T08:08:31.000Z 102 1687.800048828125 2025-12-08T08:08:32.000Z 102 1688.4000244140625 2025-12-08T08:08:38.000Z 100 1689 2025-12-08T08:08:41.000Z 102 1689.199951171875 2025-12-08T08:08:42.000Z 103 1689.5999755859375 2025-12-08T08:08:44.000Z 106 1690.199951171875 2025-12-08T08:08:46.000Z 107 1690.4000244140625 2025-12-08T08:08:48.000Z 108 1691 2025-12-08T08:08:53.000Z 109 1691.199951171875 2025-12-08T08:08:54.000Z 108 1691.5999755859375 2025-12-08T08:08:57.000Z 106 1692.199951171875 2025-12-08T08:09:02.000Z 104 1693.199951171875 2025-12-08T08:09:07.000Z 104 1693.4000244140625 2025-12-08T08:09:08.000Z 104 1693.5999755859375 2025-12-08T08:09:11.000Z 103 1694.4000244140625 2025-12-08T08:09:19.000Z 105 1694.5999755859375 2025-12-08T08:09:22.000Z 108 1695 2025-12-08T08:09:25.000Z 112 1695.199951171875 2025-12-08T08:09:26.000Z 113 1695.4000244140625 2025-12-08T08:09:28.000Z 114 1696 2025-12-08T08:09:31.000Z 115 1696.5999755859375 2025-12-08T08:09:34.000Z 116 1697.199951171875 2025-12-08T08:09:37.000Z 116 1697.800048828125 2025-12-08T08:09:40.000Z 114 1698 2025-12-08T08:09:42.000Z 109 1698.199951171875 2025-12-08T08:09:43.000Z 106 1698.4000244140625 2025-12-08T08:09:45.000Z 102 1698.5999755859375 2025-12-08T08:09:48.000Z 103 1699 2025-12-08T08:09:49.000Z 103 1700 2025-12-08T08:09:53.000Z 104 1700 2025-12-08T08:09:55.000Z 105 1699.800048828125 2025-12-08T08:09:57.000Z 102 1700 2025-12-08T08:10:02.000Z 102 1700.800048828125 2025-12-08T08:10:07.000Z 98 1701 2025-12-08T08:10:08.000Z 95 1701.199951171875 2025-12-08T08:10:09.000Z 93 1701.800048828125 2025-12-08T08:10:11.000Z 96 1702 2025-12-08T08:10:12.000Z 100 1702.199951171875 2025-12-08T08:10:13.000Z 102 1702.800048828125 2025-12-08T08:10:15.000Z 105 1703 2025-12-08T08:10:16.000Z 107 1703.199951171875 2025-12-08T08:10:17.000Z 110 1704.199951171875 2025-12-08T08:10:21.000Z 113 1704.4000244140625 2025-12-08T08:10:22.000Z 117 1704.5999755859375 2025-12-08T08:10:23.000Z 120 1704.800048828125 2025-12-08T08:10:24.000Z 123 1705 2025-12-08T08:10:25.000Z 126 1705.199951171875 2025-12-08T08:10:26.000Z 126 1705.5999755859375 2025-12-08T08:10:28.000Z 127 1706 2025-12-08T08:10:30.000Z 125 1706.5999755859375 2025-12-08T08:10:33.000Z 122 1706.800048828125 2025-12-08T08:10:34.000Z 121 1707.4000244140625 2025-12-08T08:10:37.000Z 117 1707.5999755859375 2025-12-08T08:10:39.000Z 114 1708.199951171875 2025-12-08T08:10:42.000Z 112 1708.800048828125 2025-12-08T08:10:45.000Z 114 1708.800048828125 2025-12-08T08:10:46.000Z 118 1708.800048828125 2025-12-08T08:10:48.000Z 119 1709 2025-12-08T08:10:50.000Z 116 1710 2025-12-08T08:10:54.000Z 115 1710.800048828125 2025-12-08T08:10:57.000Z 112 1711 2025-12-08T08:10:59.000Z 112 1711 2025-12-08T08:11:00.000Z 118 1710.800048828125 2025-12-08T08:11:01.000Z 118 1710.5999755859375 2025-12-08T08:11:04.000Z 121 1711.199951171875 2025-12-08T08:11:08.000Z 119 1711.5999755859375 2025-12-08T08:11:10.000Z 117 1711.800048828125 2025-12-08T08:11:11.000Z 111 1712 2025-12-08T08:11:12.000Z 111 1712.4000244140625 2025-12-08T08:11:14.000Z 117 1713 2025-12-08T08:11:17.000Z 119 1713.4000244140625 2025-12-08T08:11:19.000Z 120 1714.4000244140625 2025-12-08T08:11:24.000Z 112 1714.5999755859375 2025-12-08T08:11:25.000Z 102 1714.800048828125 2025-12-08T08:11:26.000Z 98 1715 2025-12-08T08:11:28.000Z 93 1715 2025-12-08T08:11:29.000Z 86 1715 2025-12-08T08:11:30.000Z 81 1715.199951171875 2025-12-08T08:11:33.000Z 75 1715.199951171875 2025-12-08T08:11:34.000Z 71 1715.199951171875 2025-12-08T08:11:35.000Z 71 1714.800048828125 2025-12-08T08:11:37.000Z 69 1714.800048828125 2025-12-08T08:11:41.000Z 72 1714.800048828125 2025-12-08T08:11:42.000Z 72 1715.199951171875 2025-12-08T08:11:45.000Z 75 1715.4000244140625 2025-12-08T08:11:47.000Z 79 1715.5999755859375 2025-12-08T08:11:48.000Z 81 1716.199951171875 2025-12-08T08:11:50.000Z 85 1716.199951171875 2025-12-08T08:11:52.000Z 90 1716 2025-12-08T08:11:53.000Z 92 1716.199951171875 2025-12-08T08:11:57.000Z 95 1716.800048828125 2025-12-08T08:11:59.000Z 98 1717.199951171875 2025-12-08T08:12:02.000Z 101 1717 2025-12-08T08:12:04.000Z 103 1717 2025-12-08T08:12:05.000Z 107 1717.199951171875 2025-12-08T08:12:10.000Z 107 1717.5999755859375 2025-12-08T08:12:18.000Z 107 1716.4000244140625 2025-12-08T08:12:25.000Z 107 1716.4000244140625 2025-12-08T08:12:29.000Z 110 1717.4000244140625 2025-12-08T08:12:35.000Z 105 1717.5999755859375 2025-12-08T08:12:37.000Z 110 1717.800048828125 2025-12-08T08:12:38.000Z 114 1718 2025-12-08T08:12:39.000Z 116 1718.5999755859375 2025-12-08T08:12:43.000Z 114 1719 2025-12-08T08:12:46.000Z 113 1720.199951171875 2025-12-08T08:12:51.000Z 115 1720.4000244140625 2025-12-08T08:12:52.000Z 118 1720.5999755859375 2025-12-08T08:12:53.000Z 120 1721 2025-12-08T08:12:56.000Z 124 1721.199951171875 2025-12-08T08:12:57.000Z 124 1722.199951171875 2025-12-08T08:13:00.000Z 128 1722.4000244140625 2025-12-08T08:13:01.000Z 128 1722.800048828125 2025-12-08T08:13:04.000Z 128 1723.4000244140625 2025-12-08T08:13:09.000Z 128 1724 2025-12-08T08:13:13.000Z 127 1724.5999755859375 2025-12-08T08:13:16.000Z 127 1725.199951171875 2025-12-08T08:13:21.000Z 128 1725.4000244140625 2025-12-08T08:13:24.000Z 125 1725.5999755859375 2025-12-08T08:13:26.000Z 120 1725.800048828125 2025-12-08T08:13:28.000Z 116 1726.800048828125 2025-12-08T08:13:33.000Z 113 1727.199951171875 2025-12-08T08:13:36.000Z 111 1727.800048828125 2025-12-08T08:13:40.000Z 109 1728.4000244140625 2025-12-08T08:13:43.000Z 105 1729 2025-12-08T08:13:46.000Z 106 1729.800048828125 2025-12-08T08:13:51.000Z 94 1730 2025-12-08T08:13:52.000Z 86 1730 2025-12-08T08:13:53.000Z 84 1730.4000244140625 2025-12-08T08:13:56.000Z 83 1731.199951171875 2025-12-08T08:13:59.000Z 83 1732 2025-12-08T08:14:03.000Z 83 1732.199951171875 2025-12-08T08:14:04.000Z 87 1732.4000244140625 2025-12-08T08:14:05.000Z 93 1732.800048828125 2025-12-08T08:14:08.000Z 96 1733 2025-12-08T08:14:10.000Z 98 1733.199951171875 2025-12-08T08:14:12.000Z 98 1733.800048828125 2025-12-08T08:14:17.000Z 107 1734 2025-12-08T08:14:18.000Z 112 1734.199951171875 2025-12-08T08:14:19.000Z 112 1734.4000244140625 2025-12-08T08:14:20.000Z 110 1735.199951171875 2025-12-08T08:14:27.000Z 109 1735.4000244140625 2025-12-08T08:14:29.000Z 111 1736.4000244140625 2025-12-08T08:14:35.000Z 112 1736.5999755859375 2025-12-08T08:14:36.000Z 112 1737.5999755859375 2025-12-08T08:14:42.000Z 111 1738 2025-12-08T08:14:43.000Z 111 1738.5999755859375 2025-12-08T08:14:47.000Z 108 1738.800048828125 2025-12-08T08:14:48.000Z 106 1739.199951171875 2025-12-08T08:14:51.000Z 108 1739.800048828125 2025-12-08T08:14:54.000Z 108 1740.800048828125 2025-12-08T08:15:00.000Z 121 1741 2025-12-08T08:15:01.000Z 138 1741.199951171875 2025-12-08T08:15:02.000Z 142 1741.4000244140625 2025-12-08T08:15:03.000Z 142 1742.199951171875 2025-12-08T08:15:06.000Z 142 1742.800048828125 2025-12-08T08:15:10.000Z 143 1743.199951171875 2025-12-08T08:15:12.000Z 143 1744.199951171875 2025-12-08T08:15:20.000Z 145 1745.4000244140625 2025-12-08T08:15:27.000Z 145 1745.5999755859375 2025-12-08T08:15:28.000Z 145 1746.5999755859375 2025-12-08T08:15:32.000Z 145 1747.5999755859375 2025-12-08T08:15:36.000Z 144 1747.5999755859375 2025-12-08T08:15:38.000Z 145 1748.5999755859375 2025-12-08T08:15:44.000Z 145 1749.199951171875 2025-12-08T08:15:47.000Z 145 1749.5999755859375 2025-12-08T08:15:49.000Z 145 1750.5999755859375 2025-12-08T08:15:57.000Z 146 1750.800048828125 2025-12-08T08:15:58.000Z 146 1751.800048828125 2025-12-08T08:16:03.000Z 145 1752.4000244140625 2025-12-08T08:16:06.000Z 144 1752.800048828125 2025-12-08T08:16:08.000Z 145 1754 2025-12-08T08:16:15.000Z 145 1755 2025-12-08T08:16:22.000Z 145 1755.4000244140625 2025-12-08T08:16:24.000Z 145 1756.199951171875 2025-12-08T08:16:27.000Z 145 1757 2025-12-08T08:16:33.000Z 145 1757.199951171875 2025-12-08T08:16:35.000Z 145 1758.4000244140625 2025-12-08T08:16:40.000Z 145 1759.5999755859375 2025-12-08T08:16:46.000Z 145 1760.4000244140625 2025-12-08T08:16:49.000Z 145 1760.5999755859375 2025-12-08T08:16:50.000Z 144 1761.800048828125 2025-12-08T08:16:57.000Z 146 1762.4000244140625 2025-12-08T08:17:00.000Z 146 1762.800048828125 2025-12-08T08:17:02.000Z 146 1763.5999755859375 2025-12-08T08:17:07.000Z 147 1763.800048828125 2025-12-08T08:17:08.000Z 148 1765 2025-12-08T08:17:12.000Z 147 1765.5999755859375 2025-12-08T08:17:14.000Z 147 1765.5999755859375 2025-12-08T08:17:25.000Z 150 1766 2025-12-08T08:17:28.000Z 150 1766.199951171875 2025-12-08T08:17:29.000Z 151 1767.199951171875 2025-12-08T08:17:35.000Z 152 1768.4000244140625 2025-12-08T08:17:39.000Z 151 1768.5999755859375 2025-12-08T08:17:41.000Z 149 1769.4000244140625 2025-12-08T08:17:46.000Z 148 1770 2025-12-08T08:17:49.000Z 148 1770.4000244140625 2025-12-08T08:17:51.000Z 148 1771.4000244140625 2025-12-08T08:17:55.000Z 146 1771.800048828125 2025-12-08T08:17:57.000Z 147 1772.4000244140625 2025-12-08T08:18:02.000Z 147 1772.5999755859375 2025-12-08T08:18:03.000Z 148 1773.4000244140625 2025-12-08T08:18:07.000Z 147 1774.5999755859375 2025-12-08T08:18:12.000Z 148 1775.5999755859375 2025-12-08T08:18:17.000Z 146 1776 2025-12-08T08:18:19.000Z 144 1776.5999755859375 2025-12-08T08:18:23.000Z 144 1777 2025-12-08T08:18:25.000Z 145 1777.800048828125 2025-12-08T08:18:28.000Z 146 1778.5999755859375 2025-12-08T08:18:31.000Z 146 1779 2025-12-08T08:18:33.000Z 146 1780 2025-12-08T08:18:38.000Z 146 1780.199951171875 2025-12-08T08:18:39.000Z 146 1781.199951171875 2025-12-08T08:18:44.000Z 147 1782.4000244140625 2025-12-08T08:18:52.000Z 147 1782.5999755859375 2025-12-08T08:18:53.000Z 147 1783.4000244140625 2025-12-08T08:18:57.000Z 147 1784.199951171875 2025-12-08T08:19:01.000Z 147 1784.5999755859375 2025-12-08T08:19:03.000Z 147 1785.4000244140625 2025-12-08T08:19:07.000Z 146 1785.800048828125 2025-12-08T08:19:09.000Z 147 1787 2025-12-08T08:19:14.000Z 146 1788 2025-12-08T08:19:21.000Z 146 1788.199951171875 2025-12-08T08:19:22.000Z 146 1789.199951171875 2025-12-08T08:19:28.000Z 146 1790.199951171875 2025-12-08T08:19:36.000Z 146 1790.4000244140625 2025-12-08T08:19:37.000Z 146 1791.199951171875 2025-12-08T08:19:40.000Z 146 1792 2025-12-08T08:19:44.000Z 146 1792.199951171875 2025-12-08T08:19:48.000Z 145 1792.800048828125 2025-12-08T08:19:52.000Z 145 1793.199951171875 2025-12-08T08:19:56.000Z 144 1793.800048828125 2025-12-08T08:20:01.000Z 143 1794.4000244140625 2025-12-08T08:20:06.000Z 142 1795 2025-12-08T08:20:11.000Z 140 1795.5999755859375 2025-12-08T08:20:18.000Z 138 1795.800048828125 2025-12-08T08:20:21.000Z 136 1796.4000244140625 2025-12-08T08:20:26.000Z 133 1796.5999755859375 2025-12-08T08:20:27.000Z 133 1796.800048828125 2025-12-08T08:20:29.000Z 133 1797.800048828125 2025-12-08T08:20:33.000Z 131 1798.199951171875 2025-12-08T08:20:38.000Z 130 1799 2025-12-08T08:20:43.000Z 130 1799.5999755859375 2025-12-08T08:20:48.000Z 130 1800 2025-12-08T08:20:51.000Z 129 1800.800048828125 2025-12-08T08:20:56.000Z 131 1801 2025-12-08T08:20:57.000Z 131 1802 2025-12-08T08:21:02.000Z 131 1802.199951171875 2025-12-08T08:21:03.000Z 131 1803 2025-12-08T08:21:08.000Z 132 1803.199951171875 2025-12-08T08:21:09.000Z 133 1804.199951171875 2025-12-08T08:21:14.000Z 134 1805.199951171875 2025-12-08T08:21:18.000Z 135 1805.5999755859375 2025-12-08T08:21:19.000Z 136 1806.4000244140625 2025-12-08T08:21:23.000Z 136 1807.4000244140625 2025-12-08T08:21:27.000Z 136 1807.800048828125 2025-12-08T08:21:31.000Z 139 1808.199951171875 2025-12-08T08:21:35.000Z 140 1808.5999755859375 2025-12-08T08:21:37.000Z 140 1809 2025-12-08T08:21:42.000Z 141 1809.5999755859375 2025-12-08T08:21:44.000Z 142 1810.800048828125 2025-12-08T08:21:50.000Z 140 1811.4000244140625 2025-12-08T08:21:52.000Z 141 1811.800048828125 2025-12-08T08:21:55.000Z 141 1812.199951171875 2025-12-08T08:21:59.000Z 141 1813 2025-12-08T08:22:02.000Z 142 1814.199951171875 2025-12-08T08:22:09.000Z 141 1815.4000244140625 2025-12-08T08:22:17.000Z 142 1816.4000244140625 2025-12-08T08:22:23.000Z 142 1817.4000244140625 2025-12-08T08:22:29.000Z 141 1817.5999755859375 2025-12-08T08:22:31.000Z 142 1818.4000244140625 2025-12-08T08:22:36.000Z 142 1818.800048828125 2025-12-08T08:22:38.000Z 142 1819.5999755859375 2025-12-08T08:22:41.000Z 142 1820.800048828125 2025-12-08T08:22:45.000Z 142 1821 2025-12-08T08:22:47.000Z 142 1821.800048828125 2025-12-08T08:22:53.000Z 143 1822.4000244140625 2025-12-08T08:22:57.000Z 143 1823 2025-12-08T08:23:00.000Z 143 1824 2025-12-08T08:23:05.000Z 143 1824.4000244140625 2025-12-08T08:23:18.000Z 140 1824.199951171875 2025-12-08T08:23:23.000Z 140 1825.199951171875 2025-12-08T08:23:30.000Z 138 1825.4000244140625 2025-12-08T08:23:31.000Z 138 1826.199951171875 2025-12-08T08:23:35.000Z 136 1827.199951171875 2025-12-08T08:23:41.000Z 135 1827.199951171875 2025-12-08T08:23:42.000Z 134 1828.4000244140625 2025-12-08T08:23:47.000Z 133 1829.4000244140625 2025-12-08T08:23:55.000Z 133 1830.5999755859375 2025-12-08T08:24:00.000Z 135 1831.199951171875 2025-12-08T08:24:04.000Z 135 1831.5999755859375 2025-12-08T08:24:07.000Z 136 1832.4000244140625 2025-12-08T08:24:10.000Z 137 1832.5999755859375 2025-12-08T08:24:12.000Z 137 1833.199951171875 2025-12-08T08:24:16.000Z 138 1833.5999755859375 2025-12-08T08:24:18.000Z 138 1834.5999755859375 2025-12-08T08:24:22.000Z 137 1835 2025-12-08T08:24:25.000Z 137 1835.800048828125 2025-12-08T08:24:29.000Z 139 1836.4000244140625 2025-12-08T08:24:32.000Z 138 1836.800048828125 2025-12-08T08:24:36.000Z 139 1837.199951171875 2025-12-08T08:24:39.000Z 140 1838 2025-12-08T08:24:43.000Z 140 1838.800048828125 2025-12-08T08:24:46.000Z 139 1839 2025-12-08T08:24:48.000Z 138 1839.5999755859375 2025-12-08T08:24:53.000Z 139 1840.199951171875 2025-12-08T08:24:56.000Z 140 1841 2025-12-08T08:25:01.000Z 139 1841.199951171875 2025-12-08T08:25:04.000Z 140 1842.199951171875 2025-12-08T08:25:10.000Z 141 1842.4000244140625 2025-12-08T08:25:11.000Z 141 1843.4000244140625 2025-12-08T08:25:17.000Z 142 1843.5999755859375 2025-12-08T08:25:18.000Z 142 1844.5999755859375 2025-12-08T08:25:23.000Z 141 1845.199951171875 2025-12-08T08:25:25.000Z 141 1846 2025-12-08T08:25:28.000Z 142 1846.800048828125 2025-12-08T08:25:33.000Z 140 1847 2025-12-08T08:25:35.000Z 140 1848.199951171875 2025-12-08T08:25:40.000Z 140 1849.199951171875 2025-12-08T08:25:46.000Z 140 1849.4000244140625 2025-12-08T08:25:49.000Z 140 1850.4000244140625 2025-12-08T08:25:56.000Z 142 1850.5999755859375 2025-12-08T08:25:57.000Z 141 1851.4000244140625 2025-12-08T08:26:01.000Z 141 1852.199951171875 2025-12-08T08:26:05.000Z 142 1852.5999755859375 2025-12-08T08:26:08.000Z 141 1853.4000244140625 2025-12-08T08:26:15.000Z 140 1853.5999755859375 2025-12-08T08:26:18.000Z 140 1854.5999755859375 2025-12-08T08:26:25.000Z 140 1854.800048828125 2025-12-08T08:26:26.000Z 140 1856 2025-12-08T08:26:32.000Z 139 1856.5999755859375 2025-12-08T08:26:36.000Z 139 1857 2025-12-08T08:26:39.000Z 139 1857.5999755859375 2025-12-08T08:26:44.000Z 138 1858.199951171875 2025-12-08T08:26:48.000Z 138 1858.800048828125 2025-12-08T08:26:51.000Z 139 1859.199951171875 2025-12-08T08:26:53.000Z 139 1860.4000244140625 2025-12-08T08:26:59.000Z 139 1860.5999755859375 2025-12-08T08:27:00.000Z 139 1861.4000244140625 2025-12-08T08:27:06.000Z 140 1861.199951171875 2025-12-08T08:27:11.000Z 141 1861.199951171875 2025-12-08T08:27:26.000Z 138 1861.4000244140625 2025-12-08T08:27:27.000Z 137 1862.4000244140625 2025-12-08T08:27:32.000Z 136 1863.4000244140625 2025-12-08T08:27:37.000Z 135 1863.5999755859375 2025-12-08T08:27:38.000Z 135 1864.800048828125 2025-12-08T08:27:45.000Z 134 1865.4000244140625 2025-12-08T08:27:53.000Z 132 1865.800048828125 2025-12-08T08:27:55.000Z 131 1866.4000244140625 2025-12-08T08:28:01.000Z 129 1866.800048828125 2025-12-08T08:28:04.000Z 128 1867.5999755859375 2025-12-08T08:28:11.000Z 131 1868 2025-12-08T08:28:13.000Z 131 1868.800048828125 2025-12-08T08:28:20.000Z 132 1869 2025-12-08T08:28:22.000Z 132 1868.800048828125 2025-12-08T08:28:27.000Z 131 1869.800048828125 2025-12-08T08:28:34.000Z 129 1870.199951171875 2025-12-08T08:28:36.000Z 129 1871.199951171875 2025-12-08T08:28:42.000Z 128 1871.4000244140625 2025-12-08T08:28:44.000Z 128 1872.4000244140625 2025-12-08T08:28:51.000Z 130 1873 2025-12-08T08:28:53.000Z 129 1873.5999755859375 2025-12-08T08:28:55.000Z 129 1873.5999755859375 2025-12-08T08:29:02.000Z 131 1874.5999755859375 2025-12-08T08:29:06.000Z 134 1875.800048828125 2025-12-08T08:29:10.000Z 133 1876.5999755859375 2025-12-08T08:29:16.000Z 136 1876.800048828125 2025-12-08T08:29:17.000Z 136 1877.800048828125 2025-12-08T08:29:22.000Z 139 1878 2025-12-08T08:29:23.000Z 139 1879 2025-12-08T08:29:29.000Z 140 1879.5999755859375 2025-12-08T08:29:31.000Z 140 1880 2025-12-08T08:29:35.000Z 141 1881 2025-12-08T08:29:41.000Z 143 1881 2025-12-08T08:29:42.000Z 143 1880.5999755859375 2025-12-08T08:29:48.000Z 142 1880.800048828125 2025-12-08T08:29:58.000Z 141 1881.800048828125 2025-12-08T08:30:08.000Z 141 1882 2025-12-08T08:30:10.000Z 137 1882.199951171875 2025-12-08T08:30:11.000Z 136 1882.5999755859375 2025-12-08T08:30:14.000Z 139 1882.5999755859375 2025-12-08T08:30:15.000Z 138 1882.800048828125 2025-12-08T08:30:16.000Z 134 1883.199951171875 2025-12-08T08:30:18.000Z 133 1884.199951171875 2025-12-08T08:30:23.000Z 133 1884.4000244140625 2025-12-08T08:30:24.000Z 132 1885.4000244140625 2025-12-08T08:30:31.000Z 133 1886.5999755859375 2025-12-08T08:30:37.000Z 134 1886.800048828125 2025-12-08T08:30:39.000Z 135 1887.4000244140625 2025-12-08T08:30:46.000Z 136 1887.5999755859375 2025-12-08T08:30:49.000Z 136 1888.5999755859375 2025-12-08T08:30:53.000Z 136 1888.800048828125 2025-12-08T08:30:54.000Z 136 1890 2025-12-08T08:31:00.000Z 137 1890.4000244140625 2025-12-08T08:31:02.000Z 137 1891 2025-12-08T08:31:05.000Z 137 1891.800048828125 2025-12-08T08:31:11.000Z 138 1892 2025-12-08T08:31:13.000Z 138 1893 2025-12-08T08:31:19.000Z 138 1893.199951171875 2025-12-08T08:31:20.000Z 138 1894.199951171875 2025-12-08T08:31:26.000Z 138 1894.199951171875 2025-12-08T08:31:27.000Z 138 1895.4000244140625 2025-12-08T08:31:33.000Z 138 1896.199951171875 2025-12-08T08:31:36.000Z 138 1896.4000244140625 2025-12-08T08:31:37.000Z 138 1897.199951171875 2025-12-08T08:31:41.000Z 141 1897.4000244140625 2025-12-08T08:31:42.000Z 142 1897.800048828125 2025-12-08T08:31:44.000Z 144 1898.4000244140625 2025-12-08T08:31:51.000Z 145 1899.800048828125 2025-12-08T08:31:56.000Z 146 1900.199951171875 2025-12-08T08:32:00.000Z 147 1900.800048828125 2025-12-08T08:32:03.000Z 146 1901.5999755859375 2025-12-08T08:32:09.000Z 147 1902 2025-12-08T08:32:11.000Z 146 1903 2025-12-08T08:32:16.000Z 146 1903.199951171875 2025-12-08T08:32:17.000Z 146 1904.199951171875 2025-12-08T08:32:23.000Z 146 1905.199951171875 2025-12-08T08:32:27.000Z 146 1905.4000244140625 2025-12-08T08:32:28.000Z 146 1906 2025-12-08T08:32:34.000Z 146 1906.4000244140625 2025-12-08T08:32:36.000Z 146 1907.199951171875 2025-12-08T08:32:41.000Z 147 1907.4000244140625 2025-12-08T08:32:42.000Z 147 1908.4000244140625 2025-12-08T08:32:48.000Z 148 1908.5999755859375 2025-12-08T08:32:49.000Z 147 1909.5999755859375 2025-12-08T08:32:54.000Z 148 1910.5999755859375 2025-12-08T08:32:59.000Z 148 1910.800048828125 2025-12-08T08:33:00.000Z 148 1911.5999755859375 2025-12-08T08:33:09.000Z 147 1911.800048828125 2025-12-08T08:33:10.000Z 147 1912.800048828125 2025-12-08T08:33:15.000Z 147 1913.199951171875 2025-12-08T08:33:17.000Z 147 1914 2025-12-08T08:33:22.000Z 147 1914.199951171875 2025-12-08T08:33:26.000Z 146 1915 2025-12-08T08:33:31.000Z 146 1915.800048828125 2025-12-08T08:33:36.000Z 145 1916.199951171875 2025-12-08T08:33:38.000Z 144 1917.199951171875 2025-12-08T08:33:44.000Z 145 1918.199951171875 2025-12-08T08:33:48.000Z 144 1918.5999755859375 2025-12-08T08:33:52.000Z 145 1919.4000244140625 2025-12-08T08:33:56.000Z 145 1920 2025-12-08T08:34:00.000Z 145 1920.4000244140625 2025-12-08T08:34:04.000Z 145 1921.4000244140625 2025-12-08T08:34:08.000Z 145 1921.5999755859375 2025-12-08T08:34:09.000Z 144 1922.800048828125 2025-12-08T08:34:18.000Z 145 1922.800048828125 2025-12-08T08:34:19.000Z 145 1923.800048828125 2025-12-08T08:34:24.000Z 146 1924.199951171875 2025-12-08T08:34:27.000Z 145 1924.800048828125 2025-12-08T08:34:31.000Z 146 1925.5999755859375 2025-12-08T08:34:34.000Z 146 1926 2025-12-08T08:34:39.000Z 146 1926.199951171875 2025-12-08T08:34:41.000Z 146 1927.199951171875 2025-12-08T08:34:45.000Z 147 1927.5999755859375 2025-12-08T08:34:49.000Z 146 1928.199951171875 2025-12-08T08:34:55.000Z 146 1928.800048828125 2025-12-08T08:34:58.000Z 146 1929.199951171875 2025-12-08T08:35:00.000Z 145 1930.199951171875 2025-12-08T08:35:05.000Z 145 1930.4000244140625 2025-12-08T08:35:07.000Z 145 1930.800048828125 2025-12-08T08:35:13.000Z 146 1931 2025-12-08T08:35:21.000Z 146 1930.800048828125 2025-12-08T08:35:28.000Z 147 1931.4000244140625 2025-12-08T08:35:31.000Z 146 1931.199951171875 2025-12-08T08:35:35.000Z 145 1931 2025-12-08T08:35:38.000Z 142 1930.800048828125 2025-12-08T08:35:39.000Z 136 1930.5999755859375 2025-12-08T08:35:42.000Z 135 1931.4000244140625 2025-12-08T08:35:48.000Z 132 1931.4000244140625 2025-12-08T08:35:57.000Z 129 1930.800048828125 2025-12-08T08:36:01.000Z 126 1930.5999755859375 2025-12-08T08:36:02.000Z 120 1930.5999755859375 2025-12-08T08:36:03.000Z 112 1930.800048828125 2025-12-08T08:36:04.000Z 106 1931.199951171875 2025-12-08T08:36:07.000Z 105 1931.4000244140625 2025-12-08T08:36:11.000Z 98 1931.4000244140625 2025-12-08T08:36:14.000Z 96 1931.4000244140625 2025-12-08T08:36:21.000Z 96 1931.199951171875 2025-12-08T08:36:24.000Z 99 1930.800048828125 2025-12-08T08:36:26.000Z 102 1930.5999755859375 2025-12-08T08:36:28.000Z 105 1931 2025-12-08T08:36:31.000Z 108 1931.4000244140625 2025-12-08T08:36:33.000Z 111 1931 2025-12-08T08:36:38.000Z 108 1931.4000244140625 2025-12-08T08:36:44.000Z 111 1931.4000244140625 2025-12-08T08:36:45.000Z 111 1931.4000244140625 2025-12-08T08:36:50.000Z 114 1931.199951171875 2025-12-08T08:36:51.000Z 114 1932 2025-12-08T08:36:59.000Z 114 1932.199951171875 2025-12-08T08:37:05.000Z 113 1931.199951171875 2025-12-08T08:37:10.000Z 110 1931.4000244140625 2025-12-08T08:37:12.000Z 107 1931.4000244140625 2025-12-08T08:37:20.000Z 107 1931.199951171875 2025-12-08T08:37:25.000Z 111 1931 2025-12-08T08:37:27.000Z 113 1930.4000244140625 2025-12-08T08:37:29.000Z 112 1930.4000244140625 2025-12-08T08:37:32.000Z 109 1930.199951171875 2025-12-08T08:37:38.000Z 108 1930.199951171875 2025-12-08T08:37:43.000Z 108 1930 2025-12-08T08:37:49.000Z 111 1930.199951171875 2025-12-08T08:37:52.000Z 116 1930.4000244140625 2025-12-08T08:37:55.000Z 118 1930.199951171875 2025-12-08T08:37:57.000Z 121 1930.199951171875 2025-12-08T08:37:59.000Z 125 1930.199951171875 2025-12-08T08:38:01.000Z 126 1930.4000244140625 2025-12-08T08:38:02.000Z 122 1930.4000244140625 2025-12-08T08:38:05.000Z 119 1930.5999755859375 2025-12-08T08:38:06.000Z 115 1930.5999755859375 2025-12-08T08:38:08.000Z 112 1930.800048828125 2025-12-08T08:38:12.000Z 110 1931 2025-12-08T08:38:18.000Z 113 1931.199951171875 2025-12-08T08:38:24.000Z 115 1931.4000244140625 2025-12-08T08:38:31.000Z 116 1931.4000244140625 2025-12-08T08:38:32.000Z 115 1931.5999755859375 2025-12-08T08:38:38.000Z 114 1932 2025-12-08T08:38:41.000Z 111 1932 2025-12-08T08:38:44.000Z 108 1932.5999755859375 2025-12-08T08:38:50.000Z 111 1932.800048828125 2025-12-08T08:38:51.000Z 111 1932.5999755859375 2025-12-08T08:38:54.000Z 115 1932.800048828125 2025-12-08T08:38:56.000Z 120 1932.800048828125 2025-12-08T08:38:57.000Z 124 1932.800048828125 2025-12-08T08:38:59.000Z 127 1933 2025-12-08T08:39:02.000Z 128 1933.199951171875 2025-12-08T08:39:08.000Z 130 1933.5999755859375 2025-12-08T08:39:14.000Z 131 1933.5999755859375 2025-12-08T08:39:15.000Z 131 1933.5999755859375 2025-12-08T08:39:17.000Z 136 1933.5999755859375 2025-12-08T08:39:20.000Z 140 1933.5999755859375 2025-12-08T08:39:21.000Z 141 1933.5999755859375 2025-12-08T08:39:26.000Z 143 1933.800048828125 2025-12-08T08:39:28.000Z 139 1934 2025-12-08T08:39:29.000Z 135 1934 2025-12-08T08:39:30.000Z 129 1934 2025-12-08T08:39:31.000Z 124 1934 2025-12-08T08:39:32.000Z 121 1934 2025-12-08T08:39:35.000Z 120 1934.4000244140625 2025-12-08T08:39:42.000Z 122 1934.4000244140625 2025-12-08T08:39:45.000Z 125 1934.800048828125 2025-12-08T08:39:47.000Z 126 1934.800048828125 2025-12-08T08:39:48.000Z 127 1935 2025-12-08T08:39:54.000Z 125 1935 2025-12-08T08:39:59.000Z 125 1935.199951171875 2025-12-08T08:40:03.000Z 128 1935.199951171875 2025-12-08T08:40:04.000Z 128 1935.199951171875 2025-12-08T08:40:08.000Z 129 1935.5999755859375 2025-12-08T08:40:14.000Z 123 1935.5999755859375 2025-12-08T08:40:16.000Z 122 1935.5999755859375 2025-12-08T08:40:18.000Z 118 1935.800048828125 2025-12-08T08:40:19.000Z 116 1936 2025-12-08T08:40:21.000Z 115 1935.5999755859375 2025-12-08T08:40:27.000Z 112 1935.5999755859375 2025-12-08T08:40:30.000Z 110 1935.800048828125 2025-12-08T08:40:36.000Z 110 1935.5999755859375 2025-12-08T08:40:43.000Z 111 1935.4000244140625 2025-12-08T08:40:52.000Z 110 1936.199951171875 2025-12-08T08:41:01.000Z 111 1936.4000244140625 2025-12-08T08:41:05.000Z 103 1936.4000244140625 2025-12-08T08:41:09.000Z 103 1936.5999755859375 2025-12-08T08:41:16.000Z 106 1936.5999755859375 2025-12-08T08:41:17.000Z 106 1936.800048828125 2025-12-08T08:41:24.000Z 106 1936.800048828125 2025-12-08T08:41:25.000Z 106 1937.5999755859375 2025-12-08T08:41:32.000Z 105 1937.800048828125 2025-12-08T08:41:38.000Z 106 1938 2025-12-08T08:41:39.000Z 105 1938.199951171875 2025-12-08T08:41:44.000Z 104 1938 2025-12-08T08:41:49.000Z 103 1938.199951171875 2025-12-08T08:41:55.000Z 104 1938.199951171875 2025-12-08T08:41:57.000Z 109 1938.199951171875 2025-12-08T08:41:58.000Z 109 1938.199951171875 2025-12-08T08:42:00.000Z 111 1938 2025-12-08T08:42:05.000Z 111 1938.4000244140625 2025-12-08T08:42:11.000Z 115 1938.199951171875 2025-12-08T08:42:12.000Z 115 1938.4000244140625 2025-12-08T08:42:13.000Z 112 1938.5999755859375 2025-12-08T08:42:18.000Z 109 1939 2025-12-08T08:42:23.000Z 111 1939 2025-12-08T08:42:26.000Z 120 1939 2025-12-08T08:42:27.000Z 123 1939.199951171875 2025-12-08T08:42:29.000Z 127 1939.199951171875 2025-12-08T08:42:30.000Z 129 1939.4000244140625 2025-12-08T08:42:33.000Z 125 1939.5999755859375 2025-12-08T08:42:35.000Z 120 1939.5999755859375 2025-12-08T08:42:37.000Z 117 1939.5999755859375 2025-12-08T08:42:39.000Z 112 1939.5999755859375 2025-12-08T08:42:40.000Z 109 1940 2025-12-08T08:42:43.000Z 105 1940.199951171875 2025-12-08T08:42:45.000Z 101 1940 2025-12-08T08:42:47.000Z 101 1940.199951171875 2025-12-08T08:42:51.000Z 99 1940.5999755859375 2025-12-08T08:42:56.000Z 102 1940.4000244140625 2025-12-08T08:42:59.000Z 107 1940.800048828125 2025-12-08T08:43:02.000Z 109 1941 2025-12-08T08:43:06.000Z 107 1941.4000244140625 2025-12-08T08:43:08.000Z 104 1941.5999755859375 2025-12-08T08:43:10.000Z 104 1941.5999755859375 2025-12-08T08:43:14.000Z 108 1941.5999755859375 2025-12-08T08:43:17.000Z 113 1941.5999755859375 2025-12-08T08:43:19.000Z 113 1942 2025-12-08T08:43:22.000Z 114 1942.199951171875 2025-12-08T08:43:27.000Z 114 1942.4000244140625 2025-12-08T08:43:35.000Z 113 1943.199951171875 2025-12-08T08:43:40.000Z 113 1943.4000244140625 2025-12-08T08:43:42.000Z 113 1943.800048828125 2025-12-08T08:43:49.000Z 115 1943.5999755859375 2025-12-08T08:43:52.000Z 112 1943.5999755859375 2025-12-08T08:43:54.000Z 109 1943.800048828125 2025-12-08T08:43:56.000Z 108 1944 2025-12-08T08:44:02.000Z 107 1944.199951171875 2025-12-08T08:44:07.000Z 106 1944.199951171875 2025-12-08T08:44:08.000Z 106 1945.4000244140625 2025-12-08T08:44:11.000Z 107 1946.199951171875 2025-12-08T08:44:16.000Z 106 1946 2025-12-08T08:44:19.000Z 103 1946 2025-12-08T08:44:20.000Z 109 1946.199951171875 2025-12-08T08:44:21.000Z 116 1946.199951171875 2025-12-08T08:44:22.000Z 120 1946.4000244140625 2025-12-08T08:44:23.000Z 122 1946.800048828125 2025-12-08T08:44:27.000Z 121 1947 2025-12-08T08:44:31.000Z 119 1947.5999755859375 2025-12-08T08:44:35.000Z 116 1947.5999755859375 2025-12-08T08:44:36.000Z 115 1947.5999755859375 2025-12-08T08:44:42.000Z 115 1948.199951171875 2025-12-08T08:44:48.000Z 113 1948.199951171875 2025-12-08T08:44:50.000Z 110 1948.4000244140625 2025-12-08T08:44:51.000Z 107 1948.4000244140625 2025-12-08T08:44:54.000Z 104 1948.4000244140625 2025-12-08T08:44:55.000Z 103 1948.5999755859375 2025-12-08T08:44:56.000Z 101 1948.800048828125 2025-12-08T08:44:58.000Z 105 1949.199951171875 2025-12-08T08:45:00.000Z 108 1949.199951171875 2025-12-08T08:45:01.000Z 108 1949.5999755859375 2025-12-08T08:45:06.000Z 107 1950 2025-12-08T08:45:09.000Z 104 1950.199951171875 2025-12-08T08:45:11.000Z 101 1950.5999755859375 2025-12-08T08:45:16.000Z 105 1950.800048828125 2025-12-08T08:45:18.000Z 108 1951 2025-12-08T08:45:20.000Z 112 1951.5999755859375 2025-12-08T08:45:24.000Z 113 1951.800048828125 2025-12-08T08:45:25.000Z 114 1952.4000244140625 2025-12-08T08:45:31.000Z 116 1952.5999755859375 2025-12-08T08:45:36.000Z 117 1952.800048828125 2025-12-08T08:45:39.000Z 118 1953 2025-12-08T08:45:41.000Z 120 1953 2025-12-08T08:45:45.000Z 120 1953 2025-12-08T08:45:49.000Z 123 1953 2025-12-08T08:45:50.000Z 122 1953 2025-12-08T08:45:54.000Z 118 1953.4000244140625 2025-12-08T08:45:56.000Z 115 1953.4000244140625 2025-12-08T08:45:57.000Z 113 1953.800048828125 2025-12-08T08:46:01.000Z 112 1954 2025-12-08T08:46:03.000Z 113 1954.4000244140625 2025-12-08T08:46:08.000Z 122 1954.4000244140625 2025-12-08T08:46:09.000Z 125 1954.5999755859375 2025-12-08T08:46:10.000Z 125 1954.5999755859375 2025-12-08T08:46:11.000Z 131 1954.800048828125 2025-12-08T08:46:12.000Z 132 1955.199951171875 2025-12-08T08:46:16.000Z 132 1955.199951171875 2025-12-08T08:46:18.000Z 128 1955 2025-12-08T08:46:21.000Z 126 1956 2025-12-08T08:46:26.000Z 123 1956 2025-12-08T08:46:27.000Z 125 1956.199951171875 2025-12-08T08:46:28.000Z 128 1956.199951171875 2025-12-08T08:46:30.000Z 132 1956.199951171875 2025-12-08T08:46:33.000Z 132 1956.4000244140625 2025-12-08T08:46:38.000Z 128 1956.5999755859375 2025-12-08T08:46:40.000Z 128 1957 2025-12-08T08:46:44.000Z 125 1957 2025-12-08T08:46:47.000Z 123 1956.800048828125 2025-12-08T08:46:50.000Z 120 1956.800048828125 2025-12-08T08:46:52.000Z 116 1956.800048828125 2025-12-08T08:46:53.000Z 115 1956.800048828125 2025-12-08T08:46:59.000Z 115 1957 2025-12-08T08:47:03.000Z 116 1956.800048828125 2025-12-08T08:47:08.000Z 116 1956 2025-12-08T08:47:12.000Z 115 1955.800048828125 2025-12-08T08:47:13.000Z 115 1955.4000244140625 2025-12-08T08:47:18.000Z 115 1955.5999755859375 2025-12-08T08:47:23.000Z 114 1955.800048828125 2025-12-08T08:47:26.000Z 109 1956 2025-12-08T08:47:27.000Z 106 1956.199951171875 2025-12-08T08:47:28.000Z 106 1956.4000244140625 2025-12-08T08:47:29.000Z 102 1956.5999755859375 2025-12-08T08:47:30.000Z 91 1956.800048828125 2025-12-08T08:47:31.000Z 91 1956.800048828125 2025-12-08T08:47:32.000Z 91 1957.199951171875 2025-12-08T08:47:35.000Z 97 1958 2025-12-08T08:47:38.000Z 100 1958.4000244140625 2025-12-08T08:47:41.000Z 102 1958.4000244140625 2025-12-08T08:47:43.000Z 105 1958 2025-12-08T08:47:49.000Z 109 1958.199951171875 2025-12-08T08:47:50.000Z 110 1959.199951171875 2025-12-08T08:47:54.000Z 111 1959.800048828125 2025-12-08T08:47:59.000Z 108 1960 2025-12-08T08:48:03.000Z 112 1960.199951171875 2025-12-08T08:48:05.000Z 116 1960.800048828125 2025-12-08T08:48:07.000Z 118 1961.4000244140625 2025-12-08T08:48:10.000Z 119 1961.800048828125 2025-12-08T08:48:12.000Z 118 1962 2025-12-08T08:48:16.000Z 123 1962 2025-12-08T08:48:17.000Z 126 1962.199951171875 2025-12-08T08:48:19.000Z 128 1962.4000244140625 2025-12-08T08:48:22.000Z 128 1963 2025-12-08T08:48:27.000Z 128 1963.4000244140625 2025-12-08T08:48:33.000Z 130 1963.4000244140625 2025-12-08T08:48:34.000Z 130 1963.199951171875 2025-12-08T08:48:39.000Z 131 1964.4000244140625 2025-12-08T08:48:46.000Z 132 1964.4000244140625 2025-12-08T08:48:47.000Z 131 1965 2025-12-08T08:48:51.000Z 127 1965.199951171875 2025-12-08T08:48:54.000Z 124 1965.4000244140625 2025-12-08T08:48:57.000Z 123 1965.5999755859375 2025-12-08T08:48:58.000Z 123 1966.199951171875 2025-12-08T08:49:02.000Z 119 1966.5999755859375 2025-12-08T08:49:05.000Z 114 1966.800048828125 2025-12-08T08:49:09.000Z 112 1967.199951171875 2025-12-08T08:49:15.000Z 111 1967.5999755859375 2025-12-08T08:49:19.000Z 112 1967.800048828125 2025-12-08T08:49:21.000Z 114 1968 2025-12-08T08:49:30.000Z 115 1968 2025-12-08T08:49:33.000Z 119 1968 2025-12-08T08:49:34.000Z 128 1968 2025-12-08T08:49:35.000Z 136 1968.199951171875 2025-12-08T08:49:36.000Z 141 1968 2025-12-08T08:49:39.000Z 143 1967.4000244140625 2025-12-08T08:49:46.000Z 140 1967.4000244140625 2025-12-08T08:49:47.000Z 139 1967.800048828125 2025-12-08T08:49:49.000Z 134 1968.199951171875 2025-12-08T08:49:51.000Z 127 1968.199951171875 2025-12-08T08:49:52.000Z 127 1968.199951171875 2025-12-08T08:49:53.000Z 120 1968.800048828125 2025-12-08T08:50:00.000Z 118 1969.800048828125 2025-12-08T08:50:05.000Z 117 1970.199951171875 2025-12-08T08:50:11.000Z 121 1970.4000244140625 2025-12-08T08:50:12.000Z 125 1970.4000244140625 2025-12-08T08:50:13.000Z 128 1970.4000244140625 2025-12-08T08:50:14.000Z 128 1970.4000244140625 2025-12-08T08:50:16.000Z 127 1971 2025-12-08T08:50:21.000Z 125 1971.199951171875 2025-12-08T08:50:22.000Z 125 1972 2025-12-08T08:50:26.000Z 122 1971.800048828125 2025-12-08T08:50:29.000Z 117 1971.800048828125 2025-12-08T08:50:31.000Z 114 1971.800048828125 2025-12-08T08:50:32.000Z 107 1972 2025-12-08T08:50:33.000Z 104 1972.199951171875 2025-12-08T08:50:34.000Z 104 1972.4000244140625 2025-12-08T08:50:35.000Z 104 1972.4000244140625 2025-12-08T08:50:40.000Z 101 1972.4000244140625 2025-12-08T08:50:42.000Z 101 1973 2025-12-08T08:50:48.000Z 101 1973.199951171875 2025-12-08T08:50:49.000Z 101 1973.4000244140625 2025-12-08T08:50:50.000Z 97 1973.800048828125 2025-12-08T08:50:53.000Z 97 1974.199951171875 2025-12-08T08:50:55.000Z 96 1974.4000244140625 2025-12-08T08:50:58.000Z 102 1974.4000244140625 2025-12-08T08:50:59.000Z 105 1974.199951171875 2025-12-08T08:51:02.000Z 108 1974.199951171875 2025-12-08T08:51:04.000Z 108 1974.800048828125 2025-12-08T08:51:11.000Z 108 1974.800048828125 2025-12-08T08:51:15.000Z 105 1975 2025-12-08T08:51:18.000Z 105 1975.199951171875 2025-12-08T08:51:23.000Z 104 1976 2025-12-08T08:51:28.000Z 101 1976.199951171875 2025-12-08T08:51:29.000Z 98 1976.4000244140625 2025-12-08T08:51:30.000Z 95 1976.5999755859375 2025-12-08T08:51:31.000Z 92 1977 2025-12-08T08:51:33.000Z 90 1977.4000244140625 2025-12-08T08:51:35.000Z 90 1977.800048828125 2025-12-08T08:51:36.000Z 90 1978.4000244140625 2025-12-08T08:51:38.000Z 89 1978.800048828125 2025-12-08T08:51:42.000Z 93 1978.800048828125 2025-12-08T08:51:44.000Z 97 1979.199951171875 2025-12-08T08:51:47.000Z 103 1979.4000244140625 2025-12-08T08:51:48.000Z 105 1979.5999755859375 2025-12-08T08:51:49.000Z 105 1979.800048828125 2025-12-08T08:51:51.000Z 108 1980.199951171875 2025-12-08T08:51:53.000Z 110 1980.5999755859375 2025-12-08T08:51:55.000Z 110 1981 2025-12-08T08:51:58.000Z 111 1981 2025-12-08T08:51:59.000Z 116 1981.4000244140625 2025-12-08T08:52:04.000Z 120 1981.4000244140625 2025-12-08T08:52:05.000Z 121 1981.5999755859375 2025-12-08T08:52:08.000Z 119 1982.199951171875 2025-12-08T08:52:11.000Z 115 1982.4000244140625 2025-12-08T08:52:12.000Z 110 1982.5999755859375 2025-12-08T08:52:13.000Z 110 1982.5999755859375 2025-12-08T08:52:14.000Z 95 1982.800048828125 2025-12-08T08:52:15.000Z 85 1982.800048828125 2025-12-08T08:52:16.000Z 85 1982.800048828125 2025-12-08T08:52:17.000Z 69 1983.4000244140625 2025-12-08T08:52:20.000Z 66 1983.5999755859375 2025-12-08T08:52:21.000Z 65 1984 2025-12-08T08:52:23.000Z 68 1984 2025-12-08T08:52:24.000Z 68 1984.199951171875 2025-12-08T08:52:26.000Z 71 1984.5999755859375 2025-12-08T08:52:28.000Z 75 1984.800048828125 2025-12-08T08:52:29.000Z 77 1985.5999755859375 2025-12-08T08:52:33.000Z 79 1985.5999755859375 2025-12-08T08:52:35.000Z 82 1985.4000244140625 2025-12-08T08:52:40.000Z 81 1985.800048828125 2025-12-08T08:52:44.000Z 85 1985.800048828125 2025-12-08T08:52:45.000Z 85 1986 2025-12-08T08:52:47.000Z 88 1985.5999755859375 2025-12-08T08:52:50.000Z 93 1985.5999755859375 2025-12-08T08:52:51.000Z 95 1985.5999755859375 2025-12-08T08:52:53.000Z 103 1985.5999755859375 2025-12-08T08:52:54.000Z 110 1985.5999755859375 2025-12-08T08:52:55.000Z 118 1985.5999755859375 2025-12-08T08:52:56.000Z 125 1985.5999755859375 2025-12-08T08:52:57.000Z 131 1985.5999755859375 2025-12-08T08:52:58.000Z 134 1985.5999755859375 2025-12-08T08:52:59.000Z 134 1985.5999755859375 2025-12-08T08:53:02.000Z 131 1986 2025-12-08T08:53:05.000Z 128 1985.800048828125 2025-12-08T08:53:11.000Z 125 1986.199951171875 2025-12-08T08:53:16.000Z 124 1986.4000244140625 2025-12-08T08:53:25.000Z 121 1986.5999755859375 2025-12-08T08:53:26.000Z 120 1986.4000244140625 2025-12-08T08:53:32.000Z 117 1986.199951171875 2025-12-08T08:53:36.000Z 114 1986.4000244140625 2025-12-08T08:53:39.000Z 116 1986.800048828125 2025-12-08T08:53:44.000Z 111 1986.800048828125 2025-12-08T08:53:45.000Z 109 1987 2025-12-08T08:53:46.000Z 109 1987.199951171875 2025-12-08T08:53:47.000Z 104 1987.199951171875 2025-12-08T08:53:48.000Z 98 1987.4000244140625 2025-12-08T08:53:49.000Z 98 1987.5999755859375 2025-12-08T08:53:50.000Z 93 1987.800048828125 2025-12-08T08:53:51.000Z 89 1988 2025-12-08T08:53:52.000Z 86 1988.199951171875 2025-12-08T08:53:53.000Z 85 1988.4000244140625 2025-12-08T08:53:55.000Z 83 1989 2025-12-08T08:54:00.000Z 81 1989.199951171875 2025-12-08T08:54:02.000Z 87 1989.199951171875 2025-12-08T08:54:03.000Z 94 1989.4000244140625 2025-12-08T08:54:04.000Z 104 1989.5999755859375 2025-12-08T08:54:05.000Z 108 1989.800048828125 2025-12-08T08:54:06.000Z 111 1990.199951171875 2025-12-08T08:54:08.000Z 114 1990.199951171875 2025-12-08T08:54:09.000Z 114 1990.4000244140625 2025-12-08T08:54:11.000Z 114 1990.5999755859375 2025-12-08T08:54:18.000Z 113 1990.5999755859375 2025-12-08T08:54:24.000Z 111 1991.4000244140625 2025-12-08T08:54:29.000Z 109 1992 2025-12-08T08:54:34.000Z 109 1992.4000244140625 2025-12-08T08:54:38.000Z 110 1992.5999755859375 2025-12-08T08:54:39.000Z 110 1993 2025-12-08T08:54:43.000Z 112 1993.4000244140625 2025-12-08T08:54:47.000Z 112 1993.5999755859375 2025-12-08T08:54:48.000Z 112 1993.800048828125 2025-12-08T08:54:53.000Z 112 1994.5999755859375 2025-12-08T08:54:58.000Z 113 1995.199951171875 2025-12-08T08:55:03.000Z 112 1995.5999755859375 2025-12-08T08:55:05.000Z 112 1995.800048828125 2025-12-08T08:55:08.000Z 112 1995.800048828125 2025-12-08T08:55:12.000Z 113 1996.4000244140625 2025-12-08T08:55:17.000Z 114 1996.5999755859375 2025-12-08T08:55:18.000Z 114 1997.4000244140625 2025-12-08T08:55:23.000Z 114 1997.5999755859375 2025-12-08T08:55:26.000Z 114 1997.800048828125 2025-12-08T08:55:27.000Z 114 1998.199951171875 2025-12-08T08:55:32.000Z 113 1998.5999755859375 2025-12-08T08:55:35.000Z 116 1998.800048828125 2025-12-08T08:55:36.000Z 116 1999 2025-12-08T08:55:38.000Z 115 1999.199951171875 2025-12-08T08:55:43.000Z 115 1999.5999755859375 2025-12-08T08:55:47.000Z 113 1999.800048828125 2025-12-08T08:55:48.000Z 113 2000.4000244140625 2025-12-08T08:55:51.000Z 110 2000.4000244140625 2025-12-08T08:55:52.000Z 109 2001 2025-12-08T08:55:56.000Z 106 2001.800048828125 2025-12-08T08:56:01.000Z 106 2002 2025-12-08T08:56:03.000Z 107 2002.199951171875 2025-12-08T08:56:06.000Z 110 2002.4000244140625 2025-12-08T08:56:10.000Z 112 2002.5999755859375 2025-12-08T08:56:14.000Z 114 2003 2025-12-08T08:56:19.000Z 114 2003 2025-12-08T08:56:21.000Z 111 2003.199951171875 2025-12-08T08:56:22.000Z 111 2003.199951171875 2025-12-08T08:56:24.000Z 111 2003.5999755859375 2025-12-08T08:56:28.000Z 110 2004 2025-12-08T08:56:31.000Z 110 2004.199951171875 2025-12-08T08:56:32.000Z 110 2004.4000244140625 2025-12-08T08:56:36.000Z 108 2004.800048828125 2025-12-08T08:56:39.000Z 111 2005.199951171875 2025-12-08T08:56:42.000Z 109 2005.199951171875 2025-12-08T08:56:43.000Z 109 2005.4000244140625 2025-12-08T08:56:48.000Z 108 2006 2025-12-08T08:56:52.000Z 108 2006.199951171875 2025-12-08T08:56:53.000Z 112 2006.4000244140625 2025-12-08T08:56:54.000Z 116 2006.5999755859375 2025-12-08T08:56:56.000Z 117 2007 2025-12-08T08:56:59.000Z 114 2007.199951171875 2025-12-08T08:57:01.000Z 114 2007.4000244140625 2025-12-08T08:57:02.000Z 114 2008 2025-12-08T08:57:06.000Z 114 2008.4000244140625 2025-12-08T08:57:11.000Z 113 2008.5999755859375 2025-12-08T08:57:12.000Z 113 2009.4000244140625 2025-12-08T08:57:20.000Z 113 2009.5999755859375 2025-12-08T08:57:22.000Z 113 2010.4000244140625 2025-12-08T08:57:26.000Z 116 2010.5999755859375 2025-12-08T08:57:28.000Z 116 2010.800048828125 2025-12-08T08:57:29.000Z 116 2011 2025-12-08T08:57:34.000Z 120 2011 2025-12-08T08:57:36.000Z 124 2011.199951171875 2025-12-08T08:57:38.000Z 129 2011.5999755859375 2025-12-08T08:57:47.000Z 126 2011.5999755859375 2025-12-08T08:57:48.000Z 122 2011.5999755859375 2025-12-08T08:57:49.000Z 107 2011.5999755859375 2025-12-08T08:57:50.000Z 92 2011.5999755859375 2025-12-08T08:57:51.000Z 84 2011.4000244140625 2025-12-08T08:58:05.000Z 89 2011.4000244140625 2025-12-08T08:58:08.000Z 92 2011.199951171875 2025-12-08T08:58:15.000Z 95 2011 2025-12-08T08:58:21.000Z 90 2011 2025-12-08T08:58:22.000Z 90 2011 2025-12-08T08:58:45.000Z 93 2010.800048828125 2025-12-08T08:58:50.000Z 92 2010.5999755859375 2025-12-08T08:59:16.000Z 90 2010.199951171875 2025-12-08T08:59:27.000Z 87 2010.199951171875 2025-12-08T08:59:41.000Z 84 2010.199951171875 2025-12-08T08:59:43.000Z 84 2010.800048828125 2025-12-08T08:59:58.000Z 88 2010.800048828125 2025-12-08T08:59:59.000Z 89 2011.199951171875 2025-12-08T09:00:06.000Z 89 2011.800048828125 2025-12-08T09:00:09.000Z 89 2012 2025-12-08T09:00:11.000Z 90 2012.800048828125 2025-12-08T09:00:16.000Z 91 2012.800048828125 2025-12-08T09:00:17.000Z 92 2013 2025-12-08T09:00:20.000Z 95 2013.4000244140625 2025-12-08T09:00:23.000Z 96 2014 2025-12-08T09:00:26.000Z 96 2014.800048828125 2025-12-08T09:00:30.000Z 93 2015 2025-12-08T09:00:32.000Z 93 2015.5999755859375 2025-12-08T09:00:35.000Z 94 2016 2025-12-08T09:00:37.000Z 94 2017 2025-12-08T09:00:42.000Z 92 2017.199951171875 2025-12-08T09:00:43.000Z 93 2018 2025-12-08T09:00:49.000Z 92 2018.199951171875 2025-12-08T09:00:50.000Z 92 2019 2025-12-08T09:00:55.000Z 93 2019.4000244140625 2025-12-08T09:00:57.000Z 96 2019.5999755859375 2025-12-08T09:01:02.000Z 96 2020.199951171875 2025-12-08T09:01:06.000Z 99 2020.4000244140625 2025-12-08T09:01:07.000Z 100 2020.5999755859375 2025-12-08T09:01:09.000Z 102 2020.5999755859375 2025-12-08T09:01:11.000Z 105 2021.199951171875 2025-12-08T09:01:15.000Z 106 2021.4000244140625 2025-12-08T09:01:30.000Z 103 2021.5999755859375 2025-12-08T09:01:33.000Z 100 2021.800048828125 2025-12-08T09:01:40.000Z 104 2022 2025-12-08T09:01:44.000Z 102 2022.199951171875 2025-12-08T09:01:47.000Z 106 2022 2025-12-08T09:01:53.000Z 109 2022 2025-12-08T09:02:10.000Z 107 2022.199951171875 2025-12-08T09:02:13.000Z 101 2022.199951171875 2025-12-08T09:02:14.000Z 98 2022.199951171875 2025-12-08T09:02:15.000Z 92 2022.199951171875 2025-12-08T09:02:16.000Z 88 2022 2025-12-08T09:02:17.000Z 88 2021.800048828125 2025-12-08T09:02:26.000Z 83 2021.800048828125 2025-12-08T09:02:27.000Z 83 2021.800048828125 2025-12-08T09:02:29.000Z 82 2021.800048828125 2025-12-08T09:02:34.000Z 85 2022.4000244140625 2025-12-08T09:02:37.000Z 96 2022.4000244140625 2025-12-08T09:02:38.000Z 105 2022.5999755859375 2025-12-08T09:02:39.000Z 108 2022.5999755859375 2025-12-08T09:02:40.000Z 108 2023 2025-12-08T09:02:42.000Z 109 2023.4000244140625 2025-12-08T09:02:44.000Z 110 2024 2025-12-08T09:02:46.000Z 104 2024.199951171875 2025-12-08T09:02:47.000Z 96 2024.5999755859375 2025-12-08T09:02:48.000Z 97 2024.800048828125 2025-12-08T09:02:52.000Z 99 2025.199951171875 2025-12-08T09:02:56.000Z 102 2025.800048828125 2025-12-08T09:02:58.000Z 102 2026.5999755859375 2025-12-08T09:03:04.000Z 104 2026.800048828125 2025-12-08T09:03:05.000Z 104 2027.199951171875 2025-12-08T09:03:09.000Z 105 2028 2025-12-08T09:03:13.000Z 105 2029.199951171875 2025-12-08T09:03:17.000Z 103 2030.199951171875 2025-12-08T09:03:20.000Z 106 2030.5999755859375 2025-12-08T09:03:21.000Z 107 2031 2025-12-08T09:03:22.000Z 107 2031.800048828125 2025-12-08T09:03:24.000Z 109 2032.199951171875 2025-12-08T09:03:26.000Z 109 2032.800048828125 2025-12-08T09:03:30.000Z 110 2033 2025-12-08T09:03:31.000Z 111 2034 2025-12-08T09:03:35.000Z 112 2034.199951171875 2025-12-08T09:03:39.000Z 112 2033.800048828125 2025-12-08T09:03:43.000Z 109 2034.4000244140625 2025-12-08T09:03:47.000Z 93 2034.5999755859375 2025-12-08T09:03:48.000Z 88 2035 2025-12-08T09:03:49.000Z 88 2036 2025-12-08T09:03:53.000Z 88 2036 2025-12-08T09:03:57.000Z 90 2036.199951171875 2025-12-08T09:03:58.000Z 90 2036.800048828125 2025-12-08T09:04:01.000Z 93 2037.199951171875 2025-12-08T09:04:02.000Z 95 2037.4000244140625 2025-12-08T09:04:03.000Z 95 2038.199951171875 2025-12-08T09:04:06.000Z 96 2038.5999755859375 2025-12-08T09:04:07.000Z 97 2039 2025-12-08T09:04:09.000Z 101 2039.4000244140625 2025-12-08T09:04:10.000Z 103 2039.800048828125 2025-12-08T09:04:12.000Z 105 2040.4000244140625 2025-12-08T09:04:16.000Z 106 2040.800048828125 2025-12-08T09:04:19.000Z 105 2041 2025-12-08T09:04:25.000Z 106 2041 2025-12-08T09:04:27.000Z 109 2041.199951171875 2025-12-08T09:04:32.000Z 110 2040.4000244140625 2025-12-08T09:04:41.000Z 107 2040.199951171875 2025-12-08T09:04:42.000Z 106 2040 2025-12-08T09:04:47.000Z 106 2040.4000244140625 2025-12-08T09:04:51.000Z 107 2040.800048828125 2025-12-08T09:04:53.000Z 111 2040.800048828125 2025-12-08T09:04:54.000Z 116 2041 2025-12-08T09:04:55.000Z 116 2041 2025-12-08T09:04:58.000Z 115 2041.4000244140625 2025-12-08T09:05:01.000Z 115 2041.5999755859375 2025-12-08T09:05:03.000Z 115 2042.199951171875 2025-12-08T09:05:06.000Z 119 2042.199951171875 2025-12-08T09:05:07.000Z 119 2042.5999755859375 2025-12-08T09:05:09.000Z 119 2042.800048828125 2025-12-08T09:05:12.000Z 122 2042.800048828125 2025-12-08T09:05:14.000Z 121 2043.199951171875 2025-12-08T09:05:19.000Z 123 2043.4000244140625 2025-12-08T09:05:21.000Z 118 2043 2025-12-08T09:05:25.000Z 115 2043 2025-12-08T09:05:26.000Z 115 2043.5999755859375 2025-12-08T09:05:29.000Z 115 2044 2025-12-08T09:05:33.000Z 115 2044 2025-12-08T09:05:35.000Z 118 2044.5999755859375 2025-12-08T09:05:40.000Z 116 2044.5999755859375 2025-12-08T09:05:41.000Z 119 2044.800048828125 2025-12-08T09:05:43.000Z 118 2045 2025-12-08T09:05:46.000Z 117 2045 2025-12-08T09:05:47.000Z 114 2045.5999755859375 2025-12-08T09:05:50.000Z 111 2045.800048828125 2025-12-08T09:05:52.000Z 110 2046 2025-12-08T09:05:55.000Z 114 2046.199951171875 2025-12-08T09:05:57.000Z 114 2046.199951171875 2025-12-08T09:06:00.000Z 111 2046.4000244140625 2025-12-08T09:06:03.000Z 110 2046.800048828125 2025-12-08T09:06:09.000Z 107 2047 2025-12-08T09:06:10.000Z 107 2047 2025-12-08T09:06:11.000Z 114 2047.199951171875 2025-12-08T09:06:12.000Z 118 2047.4000244140625 2025-12-08T09:06:13.000Z 118 2047.4000244140625 2025-12-08T09:06:17.000Z 121 2047.5999755859375 2025-12-08T09:06:22.000Z 120 2047.4000244140625 2025-12-08T09:06:32.000Z 122 2048 2025-12-08T09:06:37.000Z 124 2048.199951171875 2025-12-08T09:06:45.000Z 123 2048.39990234375 2025-12-08T09:06:48.000Z 119 2048 2025-12-08T09:06:56.000Z 117 2047 2025-12-08T09:06:59.000Z 117 2047.4000244140625 2025-12-08T09:07:06.000Z 117 2047.5999755859375 2025-12-08T09:07:14.000Z 117 2047.800048828125 2025-12-08T09:07:17.000Z 120 2048.199951171875 2025-12-08T09:07:18.000Z 120 2048.199951171875 2025-12-08T09:07:19.000Z 121 2048.60009765625 2025-12-08T09:07:21.000Z 125 2049.199951171875 2025-12-08T09:07:24.000Z 125 2050.199951171875 2025-12-08T09:07:29.000Z 125 2051.39990234375 2025-12-08T09:07:33.000Z 124 2052.199951171875 2025-12-08T09:07:35.000Z 124 2052.60009765625 2025-12-08T09:07:36.000Z 123 2053.800048828125 2025-12-08T09:07:39.000Z 123 2054 2025-12-08T09:07:40.000Z 123 2054.800048828125 2025-12-08T09:07:45.000Z 124 2055.39990234375 2025-12-08T09:07:47.000Z 125 2056.199951171875 2025-12-08T09:07:50.000Z 125 2056.800048828125 2025-12-08T09:07:52.000Z 125 2057.39990234375 2025-12-08T09:07:54.000Z 123 2058.39990234375 2025-12-08T09:07:58.000Z 124 2058.39990234375 2025-12-08T09:07:59.000Z 128 2058.60009765625 2025-12-08T09:08:01.000Z 133 2058.60009765625 2025-12-08T09:08:02.000Z 134 2059.199951171875 2025-12-08T09:08:05.000Z 137 2059.39990234375 2025-12-08T09:08:09.000Z 138 2059.60009765625 2025-12-08T09:08:10.000Z 138 2060.199951171875 2025-12-08T09:08:13.000Z 135 2060.39990234375 2025-12-08T09:08:15.000Z 131 2060.800048828125 2025-12-08T09:08:17.000Z 129 2061.39990234375 2025-12-08T09:08:20.000Z 131 2061.199951171875 2025-12-08T09:08:25.000Z 128 2061.199951171875 2025-12-08T09:08:26.000Z 127 2061.800048828125 2025-12-08T09:08:31.000Z 125 2061.800048828125 2025-12-08T09:08:32.000Z 124 2062.60009765625 2025-12-08T09:08:36.000Z 122 2063 2025-12-08T09:08:38.000Z 123 2062.800048828125 2025-12-08T09:08:41.000Z 124 2063.39990234375 2025-12-08T09:08:46.000Z 123 2063.800048828125 2025-12-08T09:08:52.000Z 123 2064 2025-12-08T09:08:53.000Z 122 2064.39990234375 2025-12-08T09:08:57.000Z 122 2064.800048828125 2025-12-08T09:09:01.000Z 122 2065 2025-12-08T09:09:02.000Z 122 2065.39990234375 2025-12-08T09:09:06.000Z 119 2065.60009765625 2025-12-08T09:09:08.000Z 116 2066 2025-12-08T09:09:11.000Z 112 2066 2025-12-08T09:09:12.000Z 108 2066.199951171875 2025-12-08T09:09:14.000Z 105 2066.60009765625 2025-12-08T09:09:16.000Z 105 2067.199951171875 2025-12-08T09:09:20.000Z 108 2067.39990234375 2025-12-08T09:09:21.000Z 108 2068.199951171875 2025-12-08T09:09:25.000Z 110 2068.39990234375 2025-12-08T09:09:27.000Z 110 2069 2025-12-08T09:09:32.000Z 114 2069.199951171875 2025-12-08T09:09:33.000Z 115 2069.199951171875 2025-12-08T09:09:34.000Z 116 2069.800048828125 2025-12-08T09:09:40.000Z 117 2070.199951171875 2025-12-08T09:09:42.000Z 118 2071 2025-12-08T09:09:45.000Z 117 2071.39990234375 2025-12-08T09:09:47.000Z 117 2071.60009765625 2025-12-08T09:09:50.000Z 116 2072.199951171875 2025-12-08T09:09:56.000Z 117 2072.39990234375 2025-12-08T09:09:57.000Z 122 2072.60009765625 2025-12-08T09:09:58.000Z 122 2072.800048828125 2025-12-08T09:09:59.000Z 127 2073 2025-12-08T09:10:01.000Z 129 2073 2025-12-08T09:10:11.000Z 128 2073 2025-12-08T09:10:28.000Z 126 2073.199951171875 2025-12-08T09:10:30.000Z 123 2073 2025-12-08T09:10:38.000Z 121 2073.39990234375 2025-12-08T09:10:47.000Z 122 2073.199951171875 2025-12-08T09:10:50.000Z 121 2073.60009765625 2025-12-08T09:10:56.000Z 118 2073.800048828125 2025-12-08T09:10:57.000Z 118 2074.60009765625 2025-12-08T09:11:01.000Z 119 2074.60009765625 2025-12-08T09:11:02.000Z 121 2074.39990234375 2025-12-08T09:11:06.000Z 124 2075 2025-12-08T09:11:12.000Z 122 2075.199951171875 2025-12-08T09:11:15.000Z 125 2075.199951171875 2025-12-08T09:11:16.000Z 126 2075.39990234375 2025-12-08T09:11:18.000Z 131 2075.39990234375 2025-12-08T09:11:19.000Z 131 2075.60009765625 2025-12-08T09:11:21.000Z 130 2076 2025-12-08T09:11:26.000Z 129 2076.199951171875 2025-12-08T09:11:30.000Z 126 2076.39990234375 2025-12-08T09:11:32.000Z 121 2076.60009765625 2025-12-08T09:11:36.000Z 126 2076.60009765625 2025-12-08T09:11:37.000Z 129 2077 2025-12-08T09:11:39.000Z 132 2077 2025-12-08T09:11:40.000Z 133 2076.800048828125 2025-12-08T09:11:48.000Z 132 2077.199951171875 2025-12-08T09:11:54.000Z 129 2077.199951171875 2025-12-08T09:11:59.000Z 123 2077.199951171875 2025-12-08T09:12:01.000Z 120 2077.199951171875 2025-12-08T09:12:03.000Z 117 2077 2025-12-08T09:12:06.000Z 114 2077 2025-12-08T09:12:08.000Z 114 2077.60009765625 2025-12-08T09:12:13.000Z 117 2077.800048828125 2025-12-08T09:12:14.000Z 119 2077.800048828125 2025-12-08T09:12:15.000Z 122 2077.800048828125 2025-12-08T09:12:16.000Z 122 2078.199951171875 2025-12-08T09:12:19.000Z 123 2079 2025-12-08T09:12:22.000Z 120 2079.60009765625 2025-12-08T09:12:24.000Z 117 2080.199951171875 2025-12-08T09:12:26.000Z 116 2080.60009765625 2025-12-08T09:12:33.000Z 113 2080.60009765625 2025-12-08T09:12:34.000Z 109 2080.800048828125 2025-12-08T09:12:35.000Z 104 2080.60009765625 2025-12-08T09:12:36.000Z 97 2080.60009765625 2025-12-08T09:12:39.000Z 94 2081.199951171875 2025-12-08T09:12:45.000Z 92 2081.199951171875 2025-12-08T09:12:46.000Z 92 2081.39990234375 2025-12-08T09:12:50.000Z 95 2081.39990234375 2025-12-08T09:12:51.000Z 99 2081.60009765625 2025-12-08T09:12:52.000Z 103 2081.800048828125 2025-12-08T09:12:53.000Z 103 2082.199951171875 2025-12-08T09:12:57.000Z 104 2082.39990234375 2025-12-08T09:12:58.000Z 104 2083 2025-12-08T09:13:00.000Z 108 2083.39990234375 2025-12-08T09:13:02.000Z 108 2084 2025-12-08T09:13:06.000Z 111 2084.39990234375 2025-12-08T09:13:07.000Z 112 2084.60009765625 2025-12-08T09:13:08.000Z 113 2085.199951171875 2025-12-08T09:13:11.000Z 116 2085.39990234375 2025-12-08T09:13:12.000Z 117 2085.39990234375 2025-12-08T09:13:14.000Z 120 2085.800048828125 2025-12-08T09:13:16.000Z 122 2086 2025-12-08T09:13:17.000Z 125 2086.199951171875 2025-12-08T09:13:18.000Z 125 2086.800048828125 2025-12-08T09:13:21.000Z 126 2087.39990234375 2025-12-08T09:13:23.000Z 126 2087.800048828125 2025-12-08T09:13:25.000Z 125 2088.199951171875 2025-12-08T09:13:27.000Z 126 2089 2025-12-08T09:13:33.000Z 128 2089.60009765625 2025-12-08T09:13:37.000Z 125 2089.60009765625 2025-12-08T09:13:39.000Z 125 2090.199951171875 2025-12-08T09:13:42.000Z 122 2090.60009765625 2025-12-08T09:13:44.000Z 120 2091.199951171875 2025-12-08T09:13:50.000Z 122 2091.199951171875 2025-12-08T09:13:51.000Z 122 2092 2025-12-08T09:13:56.000Z 119 2092.199951171875 2025-12-08T09:13:59.000Z 117 2092.39990234375 2025-12-08T09:14:04.000Z 118 2093 2025-12-08T09:14:10.000Z 116 2093.199951171875 2025-12-08T09:14:11.000Z 113 2093.60009765625 2025-12-08T09:14:17.000Z 112 2094.39990234375 2025-12-08T09:14:22.000Z 114 2094.60009765625 2025-12-08T09:14:24.000Z 113 2094.39990234375 2025-12-08T09:14:25.000Z 110 2094.39990234375 2025-12-08T09:14:26.000Z 106 2094.39990234375 2025-12-08T09:14:27.000Z 103 2094.60009765625 2025-12-08T09:14:29.000Z 102 2094.800048828125 2025-12-08T09:14:31.000Z 105 2095 2025-12-08T09:14:33.000Z 109 2094.800048828125 2025-12-08T09:14:39.000Z 111 2095.39990234375 2025-12-08T09:14:44.000Z 107 2095.39990234375 2025-12-08T09:14:45.000Z 103 2095.60009765625 2025-12-08T09:14:46.000Z 104 2095.800048828125 2025-12-08T09:14:49.000Z 107 2096.39990234375 2025-12-08T09:14:52.000Z 110 2096.60009765625 2025-12-08T09:14:53.000Z 109 2096.800048828125 2025-12-08T09:14:55.000Z 104 2096.800048828125 2025-12-08T09:14:58.000Z 103 2096.60009765625 2025-12-08T09:15:03.000Z 104 2096.60009765625 2025-12-08T09:15:05.000Z 107 2097 2025-12-08T09:15:09.000Z 107 2097.39990234375 2025-12-08T09:15:11.000Z 103 2097.39990234375 2025-12-08T09:15:12.000Z 112 2097.60009765625 2025-12-08T09:15:13.000Z 112 2098 2025-12-08T09:15:14.000Z 127 2098.199951171875 2025-12-08T09:15:15.000Z 129 2098.39990234375 2025-12-08T09:15:17.000Z 133 2098.39990234375 2025-12-08T09:15:19.000Z 138 2097.199951171875 2025-12-08T09:15:24.000Z 139 2097.39990234375 2025-12-08T09:15:29.000Z 136 2097.39990234375 2025-12-08T09:15:30.000Z 136 2097.60009765625 2025-12-08T09:15:32.000Z 133 2097.800048828125 2025-12-08T09:15:37.000Z 134 2098 2025-12-08T09:15:41.000Z 131 2098 2025-12-08T09:15:42.000Z 129 2097.60009765625 2025-12-08T09:15:49.000Z 130 2098 2025-12-08T09:15:54.000Z 127 2098 2025-12-08T09:15:56.000Z 126 2098.39990234375 2025-12-08T09:16:06.000Z 128 2098.60009765625 2025-12-08T09:16:11.000Z 123 2098.60009765625 2025-12-08T09:16:12.000Z 120 2098.60009765625 2025-12-08T09:16:13.000Z 120 2098 2025-12-08T09:16:21.000Z 120 2097.39990234375 2025-12-08T09:16:32.000Z 118 2098.199951171875 2025-12-08T09:16:38.000Z 115 2097.60009765625 2025-12-08T09:16:40.000Z 107 2097.39990234375 2025-12-08T09:16:41.000Z 97 2097.39990234375 2025-12-08T09:16:42.000Z 87 2097.199951171875 2025-12-08T09:16:43.000Z 77 2097.199951171875 2025-12-08T09:16:44.000Z 72 2097.199951171875 2025-12-08T09:16:45.000Z 67 2097.199951171875 2025-12-08T09:16:46.000Z 67 2097.199951171875 2025-12-08T09:16:53.000Z 71 2097.199951171875 2025-12-08T09:16:54.000Z 71 2097.199951171875 2025-12-08T09:16:55.000Z 71 2097.60009765625 2025-12-08T09:16:56.000Z 75 2098.199951171875 2025-12-08T09:16:59.000Z 81 2098 2025-12-08T09:17:01.000Z 82 2098 2025-12-08T09:17:03.000Z 86 2098 2025-12-08T09:17:04.000Z 89 2098.199951171875 2025-12-08T09:17:05.000Z 94 2098 2025-12-08T09:17:06.000Z 102 2098 2025-12-08T09:17:07.000Z 116 2098 2025-12-08T09:17:08.000Z 120 2098.199951171875 2025-12-08T09:17:10.000Z 122 2098.39990234375 2025-12-08T09:17:17.000Z 121 2098.60009765625 2025-12-08T09:17:24.000Z 118 2098.800048828125 2025-12-08T09:17:25.000Z 118 2099.199951171875 2025-12-08T09:17:26.000Z 119 2099.800048828125 2025-12-08T09:17:29.000Z 121 2100.39990234375 2025-12-08T09:17:32.000Z 118 2100.800048828125 2025-12-08T09:17:33.000Z 119 2101 2025-12-08T09:17:34.000Z 120 2102 2025-12-08T09:17:39.000Z 127 2102.199951171875 2025-12-08T09:17:40.000Z 124 2102.39990234375 2025-12-08T09:17:41.000Z 117 2102.60009765625 2025-12-08T09:17:42.000Z 113 2102.800048828125 2025-12-08T09:17:43.000Z 113 2103 2025-12-08T09:17:44.000Z 113 2103.199951171875 2025-12-08T09:17:46.000Z 113 2103.60009765625 2025-12-08T09:17:47.000Z 109 2104.199951171875 2025-12-08T09:17:49.000Z 108 2104.39990234375 2025-12-08T09:17:50.000Z 107 2104.60009765625 2025-12-08T09:17:53.000Z 111 2104.800048828125 2025-12-08T09:17:55.000Z 113 2105.60009765625 2025-12-08T09:17:58.000Z 114 2105.800048828125 2025-12-08T09:17:59.000Z 119 2105.60009765625 2025-12-08T09:18:04.000Z 122 2106 2025-12-08T09:18:07.000Z 121 2106.60009765625 2025-12-08T09:18:12.000Z 120 2107.199951171875 2025-12-08T09:18:15.000Z 119 2107.800048828125 2025-12-08T09:18:19.000Z 117 2108.60009765625 2025-12-08T09:18:22.000Z 118 2108.800048828125 2025-12-08T09:18:25.000Z 115 2109 2025-12-08T09:18:27.000Z 116 2109.199951171875 2025-12-08T09:18:29.000Z 113 2110 2025-12-08T09:18:32.000Z 115 2110 2025-12-08T09:18:36.000Z 111 2110 2025-12-08T09:18:37.000Z 108 2110 2025-12-08T09:18:38.000Z 105 2111 2025-12-08T09:18:41.000Z 104 2111.39990234375 2025-12-08T09:18:42.000Z 104 2112 2025-12-08T09:18:47.000Z 107 2112.199951171875 2025-12-08T09:18:48.000Z 113 2112.199951171875 2025-12-08T09:18:49.000Z 118 2112.39990234375 2025-12-08T09:18:50.000Z 121 2112.800048828125 2025-12-08T09:18:51.000Z 124 2113 2025-12-08T09:18:53.000Z 124 2113.60009765625 2025-12-08T09:18:56.000Z 122 2114.199951171875 2025-12-08T09:18:58.000Z 122 2114.60009765625 2025-12-08T09:19:00.000Z 122 2115 2025-12-08T09:19:05.000Z 119 2115.199951171875 2025-12-08T09:19:06.000Z 117 2115.60009765625 2025-12-08T09:19:09.000Z 116 2116.199951171875 2025-12-08T09:19:11.000Z 117 2116.199951171875 2025-12-08T09:19:15.000Z 114 2116.199951171875 2025-12-08T09:19:16.000Z 109 2116 2025-12-08T09:19:17.000Z 106 2116 2025-12-08T09:19:18.000Z 103 2116.39990234375 2025-12-08T09:19:20.000Z 100 2116.60009765625 2025-12-08T09:19:22.000Z 101 2116.800048828125 2025-12-08T09:19:23.000Z 101 2117.800048828125 2025-12-08T09:19:27.000Z 104 2118 2025-12-08T09:19:28.000Z 106 2118.39990234375 2025-12-08T09:19:30.000Z 110 2118.39990234375 2025-12-08T09:19:31.000Z 113 2119 2025-12-08T09:19:34.000Z 115 2119.199951171875 2025-12-08T09:19:36.000Z 117 2119.39990234375 2025-12-08T09:19:38.000Z 125 2119.39990234375 2025-12-08T09:19:39.000Z 129 2119.60009765625 2025-12-08T09:19:40.000Z 129 2119.60009765625 2025-12-08T09:19:41.000Z 133 2119.39990234375 2025-12-08T09:19:42.000Z 133 2120.39990234375 2025-12-08T09:19:48.000Z 132 2121.39990234375 2025-12-08T09:19:53.000Z 131 2121.60009765625 2025-12-08T09:19:54.000Z 130 2122.199951171875 2025-12-08T09:19:56.000Z 127 2122.199951171875 2025-12-08T09:19:58.000Z 124 2122.39990234375 2025-12-08T09:20:00.000Z 117 2122.60009765625 2025-12-08T09:20:01.000Z 117 2122.800048828125 2025-12-08T09:20:02.000Z 114 2123.800048828125 2025-12-08T09:20:06.000Z 114 2124.199951171875 2025-12-08T09:20:08.000Z 116 2124.800048828125 2025-12-08T09:20:12.000Z 118 2125 2025-12-08T09:20:16.000Z 116 2125.800048828125 2025-12-08T09:20:22.000Z 118 2126.199951171875 2025-12-08T09:20:23.000Z 118 2126.39990234375 2025-12-08T09:20:34.000Z 118 2126.800048828125 2025-12-08T09:20:36.000Z 121 2126.800048828125 2025-12-08T09:20:41.000Z 123 2127.39990234375 2025-12-08T09:20:43.000Z 125 2127.60009765625 2025-12-08T09:20:44.000Z 128 2127.800048828125 2025-12-08T09:20:45.000Z 128 2128.39990234375 2025-12-08T09:20:49.000Z 127 2128.60009765625 2025-12-08T09:20:50.000Z 127 2129.60009765625 2025-12-08T09:20:57.000Z 129 2129.800048828125 2025-12-08T09:20:58.000Z 129 2130.800048828125 2025-12-08T09:21:02.000Z 141 2130.60009765625 2025-12-08T09:21:08.000Z 142 2130.800048828125 2025-12-08T09:21:13.000Z 146 2131 2025-12-08T09:21:14.000Z 145 2131.39990234375 2025-12-08T09:21:15.000Z 143 2131.60009765625 2025-12-08T09:21:16.000Z 139 2132.199951171875 2025-12-08T09:21:18.000Z 135 2132.39990234375 2025-12-08T09:21:20.000Z 132 2133 2025-12-08T09:21:23.000Z 129 2133.199951171875 2025-12-08T09:21:24.000Z 129 2133.800048828125 2025-12-08T09:21:26.000Z 124 2134.199951171875 2025-12-08T09:21:27.000Z 124 2134.800048828125 2025-12-08T09:21:30.000Z 123 2135.199951171875 2025-12-08T09:21:33.000Z 121 2135.800048828125 2025-12-08T09:21:36.000Z 115 2136 2025-12-08T09:21:37.000Z 112 2136.39990234375 2025-12-08T09:21:39.000Z 109 2136.800048828125 2025-12-08T09:21:44.000Z 106 2136.800048828125 2025-12-08T09:21:48.000Z 111 2136.800048828125 2025-12-08T09:21:49.000Z 111 2136.60009765625 2025-12-08T09:21:51.000Z 113 2136.800048828125 2025-12-08T09:21:53.000Z 110 2137.39990234375 2025-12-08T09:21:57.000Z 111 2137.60009765625 2025-12-08T09:21:58.000Z 111 2139 2025-12-08T09:22:03.000Z 111 2139.39990234375 2025-12-08T09:22:05.000Z 110 2140 2025-12-08T09:22:07.000Z 109 2140.60009765625 2025-12-08T09:22:11.000Z 112 2140.60009765625 2025-12-08T09:22:15.000Z 110 2140.39990234375 2025-12-08T09:22:17.000Z 107 2140.39990234375 2025-12-08T09:22:21.000Z 110 2140.800048828125 2025-12-08T09:22:23.000Z 118 2141 2025-12-08T09:22:24.000Z 120 2142 2025-12-08T09:22:28.000Z 122 2142.39990234375 2025-12-08T09:22:30.000Z 119 2142.60009765625 2025-12-08T09:22:31.000Z 114 2142.60009765625 2025-12-08T09:22:33.000Z 108 2142.800048828125 2025-12-08T09:22:34.000Z 104 2142.800048828125 2025-12-08T09:22:35.000Z 104 2143 2025-12-08T09:22:36.000Z 101 2143.199951171875 2025-12-08T09:22:38.000Z 99 2144 2025-12-08T09:22:41.000Z 103 2144.39990234375 2025-12-08T09:22:42.000Z 109 2144.60009765625 2025-12-08T09:22:43.000Z 109 2145 2025-12-08T09:22:45.000Z 112 2145 2025-12-08T09:22:47.000Z 109 2145 2025-12-08T09:22:48.000Z 104 2145 2025-12-08T09:22:49.000Z 104 2145.199951171875 2025-12-08T09:22:50.000Z 100 2145.39990234375 2025-12-08T09:22:51.000Z 100 2145.39990234375 2025-12-08T09:22:55.000Z 98 2146.39990234375 2025-12-08T09:23:04.000Z 101 2146.60009765625 2025-12-08T09:23:05.000Z 105 2147 2025-12-08T09:23:06.000Z 111 2147 2025-12-08T09:23:07.000Z 111 2147.39990234375 2025-12-08T09:23:11.000Z 117 2147.60009765625 2025-12-08T09:23:12.000Z 120 2147.60009765625 2025-12-08T09:23:13.000Z 120 2148.199951171875 2025-12-08T09:23:19.000Z 116 2147.800048828125 2025-12-08T09:23:23.000Z 112 2147.800048828125 2025-12-08T09:23:26.000Z 111 2147.60009765625 2025-12-08T09:23:28.000Z 118 2147.60009765625 2025-12-08T09:23:29.000Z 132 2147.800048828125 2025-12-08T09:23:30.000Z 137 2148.800048828125 2025-12-08T09:23:33.000Z 139 2149.199951171875 2025-12-08T09:23:34.000Z 139 2149.199951171875 2025-12-08T09:23:38.000Z 124 2149.199951171875 2025-12-08T09:23:39.000Z 124 2149 2025-12-08T09:23:42.000Z 128 2149 2025-12-08T09:23:43.000Z 130 2148.800048828125 2025-12-08T09:23:44.000Z 138 2148.800048828125 2025-12-08T09:23:45.000Z 141 2148.800048828125 2025-12-08T09:23:46.000Z 141 2150 2025-12-08T09:23:56.000Z 139 2150.800048828125 2025-12-08T09:24:02.000Z 137 2151 2025-12-08T09:24:03.000Z 136 2151.199951171875 2025-12-08T09:24:07.000Z 135 2151.199951171875 2025-12-08T09:24:12.000Z 139 2151.199951171875 2025-12-08T09:24:13.000Z 142 2151 2025-12-08T09:24:16.000Z 146 2152 2025-12-08T09:24:21.000Z 146 2152 2025-12-08T09:24:23.000Z 144 2153 2025-12-08T09:24:27.000Z 141 2153.199951171875 2025-12-08T09:24:28.000Z 141 2153.39990234375 2025-12-08T09:24:29.000Z 138 2154 2025-12-08T09:24:33.000Z 136 2154.39990234375 2025-12-08T09:24:35.000Z 133 2154.800048828125 2025-12-08T09:24:38.000Z 130 2155.39990234375 2025-12-08T09:24:41.000Z 128 2155.60009765625 2025-12-08T09:24:42.000Z 124 2155.60009765625 2025-12-08T09:24:44.000Z 107 2155.60009765625 2025-12-08T09:24:45.000Z 96 2155.60009765625 2025-12-08T09:24:46.000Z 89 2155.60009765625 2025-12-08T09:24:47.000Z 79 2155.60009765625 2025-12-08T09:24:48.000Z 75 2155.60009765625 2025-12-08T09:24:49.000Z 75 2155.60009765625 2025-12-08T09:24:52.000Z 74 2155.60009765625 2025-12-08T09:24:54.000Z 77 2155.60009765625 2025-12-08T09:24:56.000Z 91 2155.199951171875 2025-12-08T09:24:59.000Z 99 2155.60009765625 2025-12-08T09:25:14.000Z 107 2155 2025-12-08T09:25:20.000Z 106 2155.199951171875 2025-12-08T09:25:23.000Z 118 2155.39990234375 2025-12-08T09:25:24.000Z 122 2155.39990234375 2025-12-08T09:25:25.000Z 122 2155.60009765625 2025-12-08T09:25:26.000Z 126 2155.800048828125 2025-12-08T09:25:27.000Z 136 2155.800048828125 2025-12-08T09:25:28.000Z 136 2156 2025-12-08T09:25:30.000Z 138 2156.199951171875 2025-12-08T09:25:35.000Z 138 2156.39990234375 2025-12-08T09:25:37.000Z 138 2156.39990234375 2025-12-08T09:25:44.000Z 136 2156.199951171875 2025-12-08T09:25:46.000Z 132 2156.199951171875 2025-12-08T09:25:47.000Z 129 2156.199951171875 2025-12-08T09:25:48.000Z 117 2156.199951171875 2025-12-08T09:25:49.000Z 117 2156.39990234375 2025-12-08T09:25:50.000Z 98 2156.39990234375 2025-12-08T09:25:51.000Z 90 2156.60009765625 2025-12-08T09:25:52.000Z 90 2156.60009765625 2025-12-08T09:25:53.000Z 83 2156.800048828125 2025-12-08T09:25:54.000Z 83 2157.199951171875 2025-12-08T09:25:56.000Z 83 2157.39990234375 2025-12-08T09:26:07.000Z 86 2157.60009765625 2025-12-08T09:26:08.000Z 86 2157.800048828125 2025-12-08T09:26:11.000Z 90 2157.60009765625 2025-12-08T09:26:12.000Z 95 2157.60009765625 2025-12-08T09:26:13.000Z 99 2157.800048828125 2025-12-08T09:26:14.000Z 102 2157.800048828125 2025-12-08T09:26:15.000Z 107 2157.800048828125 2025-12-08T09:26:16.000Z 107 2157.800048828125 2025-12-08T09:26:17.000Z 113 2158 2025-12-08T09:26:18.000Z 113 2158.39990234375 2025-12-08T09:26:21.000Z 113 2158.60009765625 2025-12-08T09:26:26.000Z 114 2158.800048828125 2025-12-08T09:26:27.000Z 114 2159.60009765625 2025-12-08T09:26:31.000Z 114 2159.800048828125 2025-12-08T09:26:34.000Z 114 2160.60009765625 2025-12-08T09:26:41.000Z 114 2160.800048828125 2025-12-08T09:26:42.000Z 115 2161.199951171875 2025-12-08T09:26:49.000Z 116 2161.800048828125 2025-12-08T09:26:53.000Z 117 2162 2025-12-08T09:26:55.000Z 117 2162.39990234375 2025-12-08T09:26:59.000Z 117 2162.800048828125 2025-12-08T09:27:03.000Z 114 2162.800048828125 2025-12-08T09:27:04.000Z 114 2163 2025-12-08T09:27:05.000Z 117 2163.199951171875 2025-12-08T09:27:07.000Z 120 2163.39990234375 2025-12-08T09:27:11.000Z 115 2163.60009765625 2025-12-08T09:27:12.000Z 114 2164 2025-12-08T09:27:13.000Z 114 2164.199951171875 2025-12-08T09:27:14.000Z 118 2164.800048828125 2025-12-08T09:27:17.000Z 121 2164.800048828125 2025-12-08T09:27:19.000Z 121 2165 2025-12-08T09:27:21.000Z 122 2165.39990234375 2025-12-08T09:27:24.000Z 125 2165.800048828125 2025-12-08T09:27:26.000Z 126 2166 2025-12-08T09:27:27.000Z 126 2166.39990234375 2025-12-08T09:27:31.000Z 122 2166.39990234375 2025-12-08T09:27:33.000Z 119 2166.60009765625 2025-12-08T09:27:35.000Z 119 2167 2025-12-08T09:27:37.000Z 119 2167.39990234375 2025-12-08T09:27:41.000Z 116 2167.60009765625 2025-12-08T09:27:43.000Z 115 2168 2025-12-08T09:27:44.000Z 118 2168.39990234375 2025-12-08T09:27:45.000Z 120 2169 2025-12-08T09:27:47.000Z 124 2169.199951171875 2025-12-08T09:27:50.000Z 123 2169 2025-12-08T09:27:52.000Z 127 2169.39990234375 2025-12-08T09:27:54.000Z 131 2169.800048828125 2025-12-08T09:27:56.000Z 134 2170 2025-12-08T09:27:57.000Z 134 2170 2025-12-08T09:28:02.000Z 131 2170 2025-12-08T09:28:05.000Z 125 2170.39990234375 2025-12-08T09:28:08.000Z 123 2170.60009765625 2025-12-08T09:28:09.000Z 125 2170.60009765625 2025-12-08T09:28:14.000Z 122 2170.39990234375 2025-12-08T09:28:15.000Z 120 2171.60009765625 2025-12-08T09:28:21.000Z 119 2172.39990234375 2025-12-08T09:28:26.000Z 120 2172.60009765625 2025-12-08T09:28:30.000Z 120 2172.800048828125 2025-12-08T09:28:32.000Z 120 2173 2025-12-08T09:28:36.000Z 120 2173.60009765625 2025-12-08T09:28:39.000Z 126 2173.800048828125 2025-12-08T09:28:40.000Z 126 2174 2025-12-08T09:28:41.000Z 137 2174.39990234375 2025-12-08T09:28:44.000Z 141 2174.60009765625 2025-12-08T09:28:45.000Z 142 2174.60009765625 2025-12-08T09:28:48.000Z 146 2174.39990234375 2025-12-08T09:29:01.000Z 145 2175 2025-12-08T09:29:04.000Z 144 2175.199951171875 2025-12-08T09:29:08.000Z 139 2175.800048828125 2025-12-08T09:29:10.000Z 136 2176 2025-12-08T09:29:11.000Z 136 2176.199951171875 2025-12-08T09:29:15.000Z 134 2176.60009765625 2025-12-08T09:29:18.000Z 131 2176.800048828125 2025-12-08T09:29:19.000Z 127 2176.800048828125 2025-12-08T09:29:20.000Z 128 2177.199951171875 2025-12-08T09:29:22.000Z 129 2177.39990234375 2025-12-08T09:29:26.000Z 128 2177.800048828125 2025-12-08T09:29:32.000Z 125 2177.800048828125 2025-12-08T09:29:33.000Z 126 2178.39990234375 2025-12-08T09:29:38.000Z 126 2178.800048828125 2025-12-08T09:29:40.000Z 126 2179.39990234375 2025-12-08T09:29:46.000Z 125 2180 2025-12-08T09:29:56.000Z 124 2180 2025-12-08T09:29:59.000Z 128 2180.60009765625 2025-12-08T09:30:03.000Z 131 2180.800048828125 2025-12-08T09:30:06.000Z 135 2180.800048828125 2025-12-08T09:30:07.000Z 137 2180 2025-12-08T09:30:16.000Z 139 2180.199951171875 2025-12-08T09:30:17.000Z 142 2180.39990234375 2025-12-08T09:30:18.000Z 142 2181.60009765625 2025-12-08T09:30:24.000Z 140 2181.60009765625 2025-12-08T09:30:25.000Z 140 2182 2025-12-08T09:30:30.000Z 140 2182.60009765625 2025-12-08T09:30:34.000Z 140 2183 2025-12-08T09:30:37.000Z 143 2183.60009765625 2025-12-08T09:30:41.000Z 142 2183.800048828125 2025-12-08T09:30:44.000Z 141 2184.39990234375 2025-12-08T09:30:52.000Z 144 2184.39990234375 2025-12-08T09:30:53.000Z 145 2184.800048828125 2025-12-08T09:30:55.000Z 146 2185.60009765625 2025-12-08T09:31:01.000Z 145 2185.800048828125 2025-12-08T09:31:03.000Z 145 2186.39990234375 2025-12-08T09:31:06.000Z 144 2187.199951171875 2025-12-08T09:31:11.000Z 143 2187.199951171875 2025-12-08T09:31:12.000Z 142 2187.39990234375 2025-12-08T09:31:13.000Z 139 2188.199951171875 2025-12-08T09:31:20.000Z 140 2188.60009765625 2025-12-08T09:31:21.000Z 139 2189.39990234375 2025-12-08T09:31:27.000Z 139 2189.39990234375 2025-12-08T09:31:30.000Z 143 2189.39990234375 2025-12-08T09:31:31.000Z 143 2189.60009765625 2025-12-08T09:31:34.000Z 146 2190.39990234375 2025-12-08T09:31:39.000Z 145 2190.60009765625 2025-12-08T09:31:42.000Z 140 2190.60009765625 2025-12-08T09:31:48.000Z 138 2190.60009765625 2025-12-08T09:31:50.000Z 131 2190.800048828125 2025-12-08T09:31:53.000Z 129 2191.199951171875 2025-12-08T09:31:58.000Z 129 2191.39990234375 2025-12-08T09:31:59.000Z 129 2191.800048828125 2025-12-08T09:32:01.000Z 132 2192 2025-12-08T09:32:04.000Z 133 2192.60009765625 2025-12-08T09:32:08.000Z 131 2192.800048828125 2025-12-08T09:32:11.000Z 131 2193.39990234375 2025-12-08T09:32:16.000Z 131 2193.800048828125 2025-12-08T09:32:18.000Z 131 2194.199951171875 2025-12-08T09:32:23.000Z 130 2194.199951171875 2025-12-08T09:32:25.000Z 134 2194.39990234375 2025-12-08T09:32:26.000Z 139 2194.60009765625 2025-12-08T09:32:27.000Z 144 2194.60009765625 2025-12-08T09:32:28.000Z 149 2194.60009765625 2025-12-08T09:32:29.000Z 153 2194.800048828125 2025-12-08T09:32:30.000Z 154 2195.199951171875 2025-12-08T09:32:34.000Z 155 2195.199951171875 2025-12-08T09:32:38.000Z 152 2195.60009765625 2025-12-08T09:32:46.000Z 151 2195.800048828125 2025-12-08T09:32:53.000Z 148 2196.199951171875 2025-12-08T09:32:57.000Z 145 2196 2025-12-08T09:32:58.000Z 143 2195.800048828125 2025-12-08T09:32:59.000Z 140 2195.39990234375 2025-12-08T09:33:00.000Z 140 2194.800048828125 2025-12-08T09:33:02.000Z 140 2195.60009765625 2025-12-08T09:33:14.000Z 137 2195.800048828125 2025-12-08T09:33:16.000Z 137 2196 2025-12-08T09:33:18.000Z 135 2197 2025-12-08T09:33:22.000Z 132 2197 2025-12-08T09:33:23.000Z 132 2196.800048828125 2025-12-08T09:33:25.000Z 128 2196.60009765625 2025-12-08T09:33:26.000Z 121 2196.39990234375 2025-12-08T09:33:27.000Z 118 2196.39990234375 2025-12-08T09:33:28.000Z 114 2196.199951171875 2025-12-08T09:33:29.000Z 102 2196.39990234375 2025-12-08T09:33:30.000Z 93 2196.39990234375 2025-12-08T09:33:31.000Z 81 2196.39990234375 2025-12-08T09:33:32.000Z 73 2196.39990234375 2025-12-08T09:33:33.000Z 68 2196.39990234375 2025-12-08T09:33:34.000Z 68 2196.60009765625 2025-12-08T09:33:38.000Z 71 2196.800048828125 2025-12-08T09:33:39.000Z 75 2196.800048828125 2025-12-08T09:33:40.000Z 75 2197 2025-12-08T09:33:44.000Z 68 2197 2025-12-08T09:33:47.000Z 64 2197 2025-12-08T09:33:50.000Z 67 2196.800048828125 2025-12-08T09:33:52.000Z 68 2196.800048828125 2025-12-08T09:33:56.000Z 71 2197 2025-12-08T09:33:59.000Z 74 2196.800048828125 2025-12-08T09:34:05.000Z 78 2196.800048828125 2025-12-08T09:34:06.000Z 82 2196.800048828125 2025-12-08T09:34:07.000Z 82 2196.800048828125 2025-12-08T09:34:08.000Z 88 2196.800048828125 2025-12-08T09:34:09.000Z 88 2196.60009765625 2025-12-08T09:34:19.000Z 90 2197 2025-12-08T09:34:38.000Z 96 2197.60009765625 2025-12-08T09:34:43.000Z 96 2198 2025-12-08T09:34:51.000Z 97 2198.199951171875 2025-12-08T09:34:52.000Z 99 2199.199951171875 2025-12-08T09:34:56.000Z 102 2199.39990234375 2025-12-08T09:34:57.000Z 103 2199.60009765625 2025-12-08T09:34:58.000Z 103 2199.800048828125 2025-12-08T09:34:59.000Z 108 2200 2025-12-08T09:35:00.000Z 111 2200.199951171875 2025-12-08T09:35:01.000Z 111 2200.60009765625 2025-12-08T09:35:04.000Z 111 2200.60009765625 2025-12-08T09:35:05.000Z 111 2200.800048828125 2025-12-08T09:35:07.000Z 115 2201 2025-12-08T09:35:09.000Z 119 2201.199951171875 2025-12-08T09:35:10.000Z 121 2201.60009765625 2025-12-08T09:35:12.000Z 122 2202 2025-12-08T09:35:16.000Z 122 2202.199951171875 2025-12-08T09:35:20.000Z 119 2202.60009765625 2025-12-08T09:35:22.000Z 119 2202.800048828125 2025-12-08T09:35:23.000Z 118 2203.800048828125 2025-12-08T09:35:28.000Z 120 2203.800048828125 2025-12-08T09:35:34.000Z 121 2204.60009765625 2025-12-08T09:35:40.000Z 122 2204.800048828125 2025-12-08T09:35:43.000Z 124 2205.60009765625 2025-12-08T09:35:48.000Z 125 2206 2025-12-08T09:35:50.000Z 124 2206.60009765625 2025-12-08T09:35:53.000Z 124 2207 2025-12-08T09:35:55.000Z 124 2207.39990234375 2025-12-08T09:35:58.000Z 124 2207.800048828125 2025-12-08T09:36:04.000Z 125 2208 2025-12-08T09:36:06.000Z 125 2207.800048828125 2025-12-08T09:36:10.000Z 122 2208.60009765625 2025-12-08T09:36:13.000Z 122 2209.199951171875 2025-12-08T09:36:17.000Z 121 2209.199951171875 2025-12-08T09:36:18.000Z 125 2209.39990234375 2025-12-08T09:36:19.000Z 125 2209.39990234375 2025-12-08T09:36:20.000Z 129 2210 2025-12-08T09:36:24.000Z 122 2210.199951171875 2025-12-08T09:36:25.000Z 122 2210.39990234375 2025-12-08T09:36:26.000Z 113 2210.60009765625 2025-12-08T09:36:27.000Z 113 2210.800048828125 2025-12-08T09:36:28.000Z 118 2211 2025-12-08T09:36:32.000Z 121 2211 2025-12-08T09:36:33.000Z 121 2211.199951171875 2025-12-08T09:36:34.000Z 123 2211.800048828125 2025-12-08T09:36:36.000Z 126 2211.800048828125 2025-12-08T09:36:38.000Z 129 2212.199951171875 2025-12-08T09:36:42.000Z 128 2212.60009765625 2025-12-08T09:36:44.000Z 124 2213.199951171875 2025-12-08T09:36:48.000Z 121 2213.39990234375 2025-12-08T09:36:49.000Z 121 2214 2025-12-08T09:36:55.000Z 120 2214.39990234375 2025-12-08T09:37:01.000Z 117 2214.60009765625 2025-12-08T09:37:02.000Z 117 2215 2025-12-08T09:37:05.000Z 120 2215.199951171875 2025-12-08T09:37:08.000Z 117 2215.39990234375 2025-12-08T09:37:09.000Z 116 2215.60009765625 2025-12-08T09:37:10.000Z 116 2215.800048828125 2025-12-08T09:37:12.000Z 113 2216.199951171875 2025-12-08T09:37:17.000Z 114 2216.39990234375 2025-12-08T09:37:18.000Z 114 2217.60009765625 2025-12-08T09:37:24.000Z 115 2217.60009765625 2025-12-08T09:37:25.000Z 113 2218.39990234375 2025-12-08T09:37:31.000Z 111 2218.60009765625 2025-12-08T09:37:32.000Z 111 2219 2025-12-08T09:37:38.000Z 104 2219.800048828125 2025-12-08T09:37:44.000Z 102 2220.199951171875 2025-12-08T09:37:48.000Z 99 2220.800048828125 2025-12-08T09:37:51.000Z 103 2221 2025-12-08T09:37:52.000Z 104 2221.60009765625 2025-12-08T09:37:57.000Z 108 2221.800048828125 2025-12-08T09:37:58.000Z 110 2222.60009765625 2025-12-08T09:38:02.000Z 114 2222.800048828125 2025-12-08T09:38:03.000Z 117 2223 2025-12-08T09:38:04.000Z 117 2223 2025-12-08T09:38:05.000Z 127 2223 2025-12-08T09:38:06.000Z 128 2223 2025-12-08T09:38:12.000Z 125 2223.199951171875 2025-12-08T09:38:13.000Z 125 2223.60009765625 2025-12-08T09:38:16.000Z 128 2223.800048828125 2025-12-08T09:38:18.000Z 132 2223.800048828125 2025-12-08T09:38:20.000Z 135 2224 2025-12-08T09:38:21.000Z 133 2225 2025-12-08T09:38:24.000Z 133 2226 2025-12-08T09:38:26.000Z 131 2226.39990234375 2025-12-08T09:38:27.000Z 131 2227.39990234375 2025-12-08T09:38:32.000Z 130 2227.39990234375 2025-12-08T09:38:34.000Z 129 2228 2025-12-08T09:38:37.000Z 129 2228.60009765625 2025-12-08T09:38:39.000Z 129 2229.199951171875 2025-12-08T09:38:41.000Z 126 2229.199951171875 2025-12-08T09:38:42.000Z 123 2229.39990234375 2025-12-08T09:38:44.000Z 121 2229.39990234375 2025-12-08T09:38:45.000Z 117 2229.39990234375 2025-12-08T09:38:46.000Z 111 2229.60009765625 2025-12-08T09:38:49.000Z 108 2229.39990234375 2025-12-08T09:38:51.000Z 104 2229.39990234375 2025-12-08T09:38:52.000Z 101 2229.39990234375 2025-12-08T09:38:53.000Z 98 2229.60009765625 2025-12-08T09:38:54.000Z 93 2229.60009765625 2025-12-08T09:38:55.000Z 88 2229.800048828125 2025-12-08T09:38:56.000Z 85 2230.39990234375 2025-12-08T09:38:58.000Z 83 2230.60009765625 2025-12-08T09:38:59.000Z 89 2230.800048828125 2025-12-08T09:39:00.000Z 90 2231 2025-12-08T09:39:02.000Z 105 2231.199951171875 2025-12-08T09:39:03.000Z 112 2231.199951171875 2025-12-08T09:39:04.000Z 112 2231.199951171875 2025-12-08T09:39:05.000Z 119 2231.800048828125 2025-12-08T09:39:08.000Z 124 2232 2025-12-08T09:39:10.000Z 123 2231.800048828125 2025-12-08T09:39:13.000Z 121 2231.60009765625 2025-12-08T09:39:15.000Z 116 2231.39990234375 2025-12-08T09:39:16.000Z 111 2231.39990234375 2025-12-08T09:39:17.000Z 106 2231.60009765625 2025-12-08T09:39:18.000Z 103 2231.60009765625 2025-12-08T09:39:19.000Z 103 2231.800048828125 2025-12-08T09:39:20.000Z 104 2232 2025-12-08T09:39:22.000Z 109 2232.39990234375 2025-12-08T09:39:24.000Z 112 2233 2025-12-08T09:39:27.000Z 112 2233.199951171875 2025-12-08T09:39:28.000Z 112 2233.800048828125 2025-12-08T09:39:32.000Z 122 2233.800048828125 2025-12-08T09:39:33.000Z 141 2234 2025-12-08T09:39:34.000Z 143 2234.199951171875 2025-12-08T09:39:35.000Z 143 2234.60009765625 2025-12-08T09:39:40.000Z 142 2235.199951171875 2025-12-08T09:39:44.000Z 139 2235.39990234375 2025-12-08T09:39:47.000Z 137 2235.60009765625 2025-12-08T09:39:52.000Z 134 2236 2025-12-08T09:39:54.000Z 134 2236.199951171875 2025-12-08T09:39:58.000Z 133 2236.39990234375 2025-12-08T09:40:00.000Z 130 2236.60009765625 2025-12-08T09:40:01.000Z 129 2237.199951171875 2025-12-08T09:40:06.000Z 128 2237.39990234375 2025-12-08T09:40:07.000Z 127 2237.800048828125 2025-12-08T09:40:13.000Z 128 2237.60009765625 2025-12-08T09:40:19.000Z 131 2237.800048828125 2025-12-08T09:40:23.000Z 133 2238.800048828125 2025-12-08T09:40:25.000Z 134 2239.39990234375 2025-12-08T09:40:26.000Z 128 2239.60009765625 2025-12-08T09:40:27.000Z 112 2239.800048828125 2025-12-08T09:40:28.000Z 112 2240 2025-12-08T09:40:29.000Z 101 2240 2025-12-08T09:40:30.000Z 96 2240 2025-12-08T09:40:31.000Z 96 2240.199951171875 2025-12-08T09:40:33.000Z 100 2240.39990234375 2025-12-08T09:40:34.000Z 104 2240.800048828125 2025-12-08T09:40:35.000Z 107 2241 2025-12-08T09:40:36.000Z 107 2241.199951171875 2025-12-08T09:40:41.000Z 104 2241.60009765625 2025-12-08T09:40:42.000Z 100 2241.800048828125 2025-12-08T09:40:44.000Z 94 2242 2025-12-08T09:40:45.000Z 89 2242 2025-12-08T09:40:46.000Z 85 2242 2025-12-08T09:40:47.000Z 85 2242.199951171875 2025-12-08T09:40:50.000Z 88 2242.39990234375 2025-12-08T09:40:52.000Z 88 2242.60009765625 2025-12-08T09:40:53.000Z 96 2243 2025-12-08T09:40:54.000Z 101 2243.199951171875 2025-12-08T09:40:55.000Z 101 2243.800048828125 2025-12-08T09:40:57.000Z 102 2244.199951171875 2025-12-08T09:40:59.000Z 105 2244.39990234375 2025-12-08T09:41:00.000Z 109 2244.60009765625 2025-12-08T09:41:01.000Z 116 2244.60009765625 2025-12-08T09:41:02.000Z 122 2244.60009765625 2025-12-08T09:41:03.000Z 130 2244.60009765625 2025-12-08T09:41:04.000Z 138 2244.800048828125 2025-12-08T09:41:06.000Z 141 2245.39990234375 2025-12-08T09:41:08.000Z 142 2245.60009765625 2025-12-08T09:41:09.000Z 138 2246 2025-12-08T09:41:14.000Z 132 2246 2025-12-08T09:41:15.000Z 128 2246 2025-12-08T09:41:16.000Z 128 2246 2025-12-08T09:41:17.000Z 122 2246 2025-12-08T09:41:18.000Z 116 2246.199951171875 2025-12-08T09:41:19.000Z 116 2246.199951171875 2025-12-08T09:41:20.000Z 112 2246.199951171875 2025-12-08T09:41:24.000Z 110 2246.39990234375 2025-12-08T09:41:26.000Z 103 2246.199951171875 2025-12-08T09:41:27.000Z 98 2246.199951171875 2025-12-08T09:41:28.000Z 99 2246.199951171875 2025-12-08T09:41:31.000Z 100 2246.39990234375 2025-12-08T09:41:33.000Z 101 2247 2025-12-08T09:41:36.000Z 102 2247.60009765625 2025-12-08T09:41:39.000Z 103 2247.800048828125 2025-12-08T09:41:42.000Z 104 2248.199951171875 2025-12-08T09:41:48.000Z 105 2248.800048828125 2025-12-08T09:41:50.000Z 105 2249.800048828125 2025-12-08T09:41:54.000Z 105 2250 2025-12-08T09:41:55.000Z 105 2250.39990234375 2025-12-08T09:41:59.000Z 108 2250.39990234375 2025-12-08T09:42:00.000Z 110 2250.60009765625 2025-12-08T09:42:01.000Z 115 2250.60009765625 2025-12-08T09:42:03.000Z 119 2250.39990234375 2025-12-08T09:42:09.000Z 119 2250.39990234375 2025-12-08T09:42:12.000Z 123 2250.39990234375 2025-12-08T09:42:14.000Z 129 2250.60009765625 2025-12-08T09:42:17.000Z 134 2250.800048828125 2025-12-08T09:42:19.000Z 135 2250.800048828125 2025-12-08T09:42:20.000Z 138 2250.800048828125 2025-12-08T09:42:22.000Z 139 2251.199951171875 2025-12-08T09:42:30.000Z 139 2251.800048828125 2025-12-08T09:42:35.000Z 136 2252 2025-12-08T09:42:36.000Z 135 2253 2025-12-08T09:42:41.000Z 128 2253.199951171875 2025-12-08T09:42:42.000Z 124 2253.39990234375 2025-12-08T09:42:43.000Z 124 2253.60009765625 2025-12-08T09:42:44.000Z 122 2254.199951171875 2025-12-08T09:42:48.000Z 121 2254.199951171875 2025-12-08T09:42:51.000Z 120 2255.199951171875 2025-12-08T09:42:57.000Z 117 2255.199951171875 2025-12-08T09:42:58.000Z 117 2255.39990234375 2025-12-08T09:43:00.000Z 117 2255.39990234375 2025-12-08T09:43:02.000Z 114 2255.199951171875 2025-12-08T09:43:06.000Z 125 2255.199951171875 2025-12-08T09:43:07.000Z 125 2255.199951171875 2025-12-08T09:43:08.000Z 133 2255.39990234375 2025-12-08T09:43:09.000Z 136 2255.60009765625 2025-12-08T09:43:10.000Z 136 2256 2025-12-08T09:43:11.000Z 140 2256.39990234375 2025-12-08T09:43:12.000Z 140 2257.199951171875 2025-12-08T09:43:15.000Z 137 2257.39990234375 2025-12-08T09:43:17.000Z 136 2257.800048828125 2025-12-08T09:43:19.000Z 134 2258.39990234375 2025-12-08T09:43:22.000Z 133 2259.199951171875 2025-12-08T09:43:25.000Z 129 2259.39990234375 2025-12-08T09:43:26.000Z 126 2260 2025-12-08T09:43:28.000Z 121 2260.60009765625 2025-12-08T09:43:30.000Z 120 2260.800048828125 2025-12-08T09:43:31.000Z 120 2261.800048828125 2025-12-08T09:43:35.000Z 122 2262.39990234375 2025-12-08T09:43:38.000Z 122 2262.800048828125 2025-12-08T09:43:45.000Z 119 2262.800048828125 2025-12-08T09:43:48.000Z 122 2262.800048828125 2025-12-08T09:43:50.000Z 124 2262.800048828125 2025-12-08T09:43:52.000Z 118 2262.800048828125 2025-12-08T09:43:57.000Z 120 2263 2025-12-08T09:44:00.000Z 123 2263.199951171875 2025-12-08T09:44:03.000Z 126 2262.800048828125 2025-12-08T09:44:07.000Z 127 2262.800048828125 2025-12-08T09:44:11.000Z 124 2262.800048828125 2025-12-08T09:44:16.000Z 128 2262.800048828125 2025-12-08T09:44:17.000Z 131 2262.60009765625 2025-12-08T09:44:19.000Z 135 2262.39990234375 2025-12-08T09:44:27.000Z 134 2263 2025-12-08T09:44:36.000Z 133 2263 2025-12-08T09:44:38.000Z 130 2262.60009765625 2025-12-08T09:44:40.000Z 129 2262.199951171875 2025-12-08T09:44:44.000Z 129 2261.800048828125 2025-12-08T09:44:49.000Z 126 2261.800048828125 2025-12-08T09:44:50.000Z 126 2261.199951171875 2025-12-08T09:44:54.000Z 126 2261.39990234375 2025-12-08T09:44:59.000Z 125 2260.60009765625 2025-12-08T09:45:07.000Z 127 2260.199951171875 2025-12-08T09:45:10.000Z 122 2260.39990234375 2025-12-08T09:45:12.000Z 120 2260 2025-12-08T09:45:18.000Z 121 2260.39990234375 2025-12-08T09:45:23.000Z 121 2260.39990234375 2025-12-08T09:45:28.000Z 122 2260 2025-12-08T09:45:32.000Z 123 2259.800048828125 2025-12-08T09:45:39.000Z 120 2259.800048828125 2025-12-08T09:45:40.000Z 120 2259.60009765625 2025-12-08T09:45:44.000Z 123 2259.60009765625 2025-12-08T09:45:45.000Z 126 2259.60009765625 2025-12-08T09:45:46.000Z 126 2259.60009765625 2025-12-08T09:45:47.000Z 129 2259.60009765625 2025-12-08T09:45:53.000Z 130 2259.800048828125 2025-12-08T09:45:59.000Z 127 2260 2025-12-08T09:46:00.000Z 124 2260.199951171875 2025-12-08T09:46:01.000Z 124 2260.800048828125 2025-12-08T09:46:04.000Z 123 2260.800048828125 2025-12-08T09:46:05.000Z 122 2261.39990234375 2025-12-08T09:46:10.000Z 122 2261.60009765625 2025-12-08T09:46:14.000Z 121 2261.800048828125 2025-12-08T09:46:15.000Z 121 2262 2025-12-08T09:46:17.000Z 124 2262 2025-12-08T09:46:19.000Z 130 2262.199951171875 2025-12-08T09:46:20.000Z 135 2262.60009765625 2025-12-08T09:46:22.000Z 139 2262.800048828125 2025-12-08T09:46:23.000Z 140 2263.199951171875 2025-12-08T09:46:25.000Z 140 2263.60009765625 2025-12-08T09:46:31.000Z 139 2264 2025-12-08T09:46:34.000Z 140 2264.39990234375 2025-12-08T09:46:36.000Z 139 2264.199951171875 2025-12-08T09:46:42.000Z 137 2264.800048828125 2025-12-08T09:46:47.000Z 134 2264.800048828125 2025-12-08T09:46:49.000Z 131 2264.60009765625 2025-12-08T09:46:51.000Z 128 2265.199951171875 2025-12-08T09:46:53.000Z 125 2265.60009765625 2025-12-08T09:46:55.000Z 124 2265.800048828125 2025-12-08T09:47:00.000Z 124 2265.60009765625 2025-12-08T09:47:05.000Z 121 2265.60009765625 2025-12-08T09:47:06.000Z 121 2265.199951171875 2025-12-08T09:47:10.000Z 118 2265.199951171875 2025-12-08T09:47:11.000Z 114 2265.60009765625 2025-12-08T09:47:13.000Z 123 2265.60009765625 2025-12-08T09:47:14.000Z 130 2265.800048828125 2025-12-08T09:47:15.000Z 134 2266 2025-12-08T09:47:16.000Z 137 2266.199951171875 2025-12-08T09:47:17.000Z 138 2266.199951171875 2025-12-08T09:47:21.000Z 141 2266.199951171875 2025-12-08T09:47:22.000Z 141 2266.199951171875 2025-12-08T09:47:24.000Z 143 2266.199951171875 2025-12-08T09:47:26.000Z 142 2266.199951171875 2025-12-08T09:47:27.000Z 139 2265.800048828125 2025-12-08T09:47:29.000Z 133 2265.800048828125 2025-12-08T09:47:30.000Z 132 2265.60009765625 2025-12-08T09:47:33.000Z 129 2265.60009765625 2025-12-08T09:47:35.000Z 129 2265.39990234375 2025-12-08T09:47:39.000Z 126 2265.199951171875 2025-12-08T09:47:40.000Z 125 2265 2025-12-08T09:47:41.000Z 124 2264.39990234375 2025-12-08T09:47:45.000Z 122 2264.39990234375 2025-12-08T09:47:53.000Z 123 2264.800048828125 2025-12-08T09:48:00.000Z 125 2265.199951171875 2025-12-08T09:48:05.000Z 126 2264.800048828125 2025-12-08T09:48:11.000Z 124 2264.60009765625 2025-12-08T09:48:17.000Z 124 2264.60009765625 2025-12-08T09:48:24.000Z 123 2264.60009765625 2025-12-08T09:48:34.000Z 119 2264.199951171875 2025-12-08T09:48:38.000Z 119 2263.800048828125 2025-12-08T09:48:44.000Z 119 2263.199951171875 2025-12-08T09:48:46.000Z 119 2262.800048828125 2025-12-08T09:48:47.000Z 119 2262.60009765625 2025-12-08T09:48:53.000Z 116 2262.60009765625 2025-12-08T09:49:00.000Z 114 2263.39990234375 2025-12-08T09:49:06.000Z 111 2263.39990234375 2025-12-08T09:49:09.000Z 112 2263.60009765625 2025-12-08T09:49:11.000Z 116 2262.39990234375 2025-12-08T09:49:19.000Z 114 2262.199951171875 2025-12-08T09:49:26.000Z 111 2262.39990234375 2025-12-08T09:49:38.000Z 108 2262.39990234375 2025-12-08T09:49:39.000Z 105 2262.800048828125 2025-12-08T09:49:41.000Z 102 2263.199951171875 2025-12-08T09:49:45.000Z 103 2263.199951171875 2025-12-08T09:49:54.000Z 103 2263.800048828125 2025-12-08T09:50:00.000Z 103 2264 2025-12-08T09:50:02.000Z 103 2264 2025-12-08T09:50:09.000Z 104 2263.60009765625 2025-12-08T09:50:12.000Z 107 2263.199951171875 2025-12-08T09:50:20.000Z 108 2263.199951171875 2025-12-08T09:50:26.000Z 110 2263 2025-12-08T09:50:27.000Z 110 2263.60009765625 2025-12-08T09:50:33.000Z 110 2264 2025-12-08T09:50:37.000Z 112 2264.199951171875 2025-12-08T09:50:38.000Z 114 2264.800048828125 2025-12-08T09:50:44.000Z 114 2265 2025-12-08T09:50:49.000Z 113 2265.199951171875 2025-12-08T09:50:50.000Z 114 2265.39990234375 2025-12-08T09:50:55.000Z 113 2265.199951171875 2025-12-08T09:50:59.000Z 110 2265.39990234375 2025-12-08T09:51:01.000Z 112 2266.199951171875 2025-12-08T09:51:05.000Z 116 2266.39990234375 2025-12-08T09:51:06.000Z 116 2266.60009765625 2025-12-08T09:51:11.000Z 115 2267.199951171875 2025-12-08T09:51:16.000Z 112 2267.39990234375 2025-12-08T09:51:18.000Z 112 2268.39990234375 2025-12-08T09:51:25.000Z 113 2269 2025-12-08T09:51:29.000Z 110 2269.39990234375 2025-12-08T09:51:31.000Z 107 2269.39990234375 2025-12-08T09:51:32.000Z 108 2270 2025-12-08T09:51:35.000Z 109 2270.60009765625 2025-12-08T09:51:40.000Z 109 2270.60009765625 2025-12-08T09:51:41.000Z 108 2271.60009765625 2025-12-08T09:51:47.000Z 106 2272.60009765625 2025-12-08T09:51:52.000Z 111 2273 2025-12-08T09:51:54.000Z 114 2273.199951171875 2025-12-08T09:51:57.000Z 117 2273.800048828125 2025-12-08T09:52:00.000Z 119 2274 2025-12-08T09:52:01.000Z 119 2274.800048828125 2025-12-08T09:52:06.000Z 120 2274.800048828125 2025-12-08T09:52:07.000Z 120 2275.199951171875 2025-12-08T09:52:09.000Z 117 2275.39990234375 2025-12-08T09:52:10.000Z 117 2276 2025-12-08T09:52:14.000Z 117 2276.39990234375 2025-12-08T09:52:17.000Z 118 2276.199951171875 2025-12-08T09:52:23.000Z 121 2276 2025-12-08T09:52:27.000Z 120 2276 2025-12-08T09:52:29.000Z 127 2276 2025-12-08T09:52:30.000Z 138 2276 2025-12-08T09:52:31.000Z 145 2275.39990234375 2025-12-08T09:52:44.000Z 143 2276 2025-12-08T09:52:52.000Z 143 2275.800048828125 2025-12-08T09:52:57.000Z 142 2276.60009765625 2025-12-08T09:53:02.000Z 138 2277 2025-12-08T09:53:04.000Z 136 2277.199951171875 2025-12-08T09:53:05.000Z 133 2277.60009765625 2025-12-08T09:53:08.000Z 129 2278 2025-12-08T09:53:11.000Z 126 2278.199951171875 2025-12-08T09:53:12.000Z 126 2278.199951171875 2025-12-08T09:53:13.000Z 123 2278.800048828125 2025-12-08T09:53:18.000Z 124 2279.199951171875 2025-12-08T09:53:20.000Z 123 2280 2025-12-08T09:53:23.000Z 123 2280.199951171875 2025-12-08T09:53:25.000Z 127 2280.39990234375 2025-12-08T09:53:26.000Z 130 2280.60009765625 2025-12-08T09:53:29.000Z 134 2281.39990234375 2025-12-08T09:53:35.000Z 135 2281.800048828125 2025-12-08T09:53:38.000Z 139 2282.199951171875 2025-12-08T09:53:40.000Z 143 2282.199951171875 2025-12-08T09:53:41.000Z 143 2282.39990234375 2025-12-08T09:53:43.000Z 144 2282.39990234375 2025-12-08T09:53:47.000Z 145 2283.199951171875 2025-12-08T09:53:52.000Z 142 2283.60009765625 2025-12-08T09:53:54.000Z 140 2283.800048828125 2025-12-08T09:53:59.000Z 140 2284.39990234375 2025-12-08T09:54:05.000Z 142 2284.60009765625 2025-12-08T09:54:06.000Z 143 2284.60009765625 2025-12-08T09:54:10.000Z 144 2285.199951171875 2025-12-08T09:54:12.000Z 141 2285.60009765625 2025-12-08T09:54:15.000Z 138 2285.39990234375 2025-12-08T09:54:18.000Z 135 2285 2025-12-08T09:54:25.000Z 134 2284.60009765625 2025-12-08T09:54:30.000Z 134 2284.39990234375 2025-12-08T09:54:32.000Z 138 2284.39990234375 2025-12-08T09:54:33.000Z 138 2284.60009765625 2025-12-08T09:54:38.000Z 139 2285 2025-12-08T09:54:40.000Z 142 2285.39990234375 2025-12-08T09:54:42.000Z 144 2285.60009765625 2025-12-08T09:54:44.000Z 144 2286 2025-12-08T09:54:46.000Z 143 2286.39990234375 2025-12-08T09:54:49.000Z 140 2286.800048828125 2025-12-08T09:54:50.000Z 140 2287 2025-12-08T09:54:52.000Z 139 2287.800048828125 2025-12-08T09:54:55.000Z 140 2288.39990234375 2025-12-08T09:54:57.000Z 140 2289 2025-12-08T09:54:59.000Z 139 2289.39990234375 2025-12-08T09:55:01.000Z 138 2289.800048828125 2025-12-08T09:55:03.000Z 135 2290 2025-12-08T09:55:04.000Z 135 2290.39990234375 2025-12-08T09:55:06.000Z 134 2291 2025-12-08T09:55:11.000Z 133 2291 2025-12-08T09:55:12.000Z 133 2291.60009765625 2025-12-08T09:55:16.000Z 132 2292.199951171875 2025-12-08T09:55:20.000Z 132 2292.39990234375 2025-12-08T09:55:21.000Z 132 2293.199951171875 2025-12-08T09:55:25.000Z 131 2293.39990234375 2025-12-08T09:55:26.000Z 132 2294.199951171875 2025-12-08T09:55:30.000Z 133 2294.199951171875 2025-12-08T09:55:31.000Z 132 2295.199951171875 2025-12-08T09:55:36.000Z 130 2295.39990234375 2025-12-08T09:55:37.000Z 130 2296.60009765625 2025-12-08T09:55:43.000Z 134 2297 2025-12-08T09:55:47.000Z 137 2297.199951171875 2025-12-08T09:55:49.000Z 137 2297.60009765625 2025-12-08T09:55:52.000Z 136 2297.60009765625 2025-12-08T09:55:53.000Z 136 2297.800048828125 2025-12-08T09:55:56.000Z 140 2297.800048828125 2025-12-08T09:55:57.000Z 142 2298.60009765625 2025-12-08T09:56:03.000Z 141 2298.60009765625 2025-12-08T09:56:07.000Z 138 2298.39990234375 2025-12-08T09:56:09.000Z 137 2298.60009765625 2025-12-08T09:56:14.000Z 136 2299.39990234375 2025-12-08T09:56:20.000Z 135 2299.60009765625 2025-12-08T09:56:23.000Z 134 2300 2025-12-08T09:56:25.000Z 136 2300.39990234375 2025-12-08T09:56:28.000Z 140 2300.60009765625 2025-12-08T09:56:30.000Z 137 2300.60009765625 2025-12-08T09:56:32.000Z 132 2300.800048828125 2025-12-08T09:56:33.000Z 129 2301 2025-12-08T09:56:35.000Z 124 2301.199951171875 2025-12-08T09:56:36.000Z 121 2301.60009765625 2025-12-08T09:56:38.000Z 118 2301.800048828125 2025-12-08T09:56:40.000Z 117 2302 2025-12-08T09:56:41.000Z 117 2302.199951171875 2025-12-08T09:56:43.000Z 121 2302.60009765625 2025-12-08T09:56:47.000Z 123 2303 2025-12-08T09:56:50.000Z 128 2303.39990234375 2025-12-08T09:56:53.000Z 128 2303.60009765625 2025-12-08T09:56:56.000Z 131 2304 2025-12-08T09:57:00.000Z 132 2304.199951171875 2025-12-08T09:57:02.000Z 129 2304.39990234375 2025-12-08T09:57:04.000Z 124 2304.60009765625 2025-12-08T09:57:05.000Z 123 2305.199951171875 2025-12-08T09:57:08.000Z 122 2305.60009765625 2025-12-08T09:57:10.000Z 122 2305.60009765625 2025-12-08T09:57:11.000Z 125 2305.800048828125 2025-12-08T09:57:15.000Z 121 2305.60009765625 2025-12-08T09:57:19.000Z 122 2305.60009765625 2025-12-08T09:57:20.000Z 126 2305.39990234375 2025-12-08T09:57:22.000Z 129 2305.199951171875 2025-12-08T09:57:23.000Z 153 2305.199951171875 2025-12-08T09:57:24.000Z 153 2305.199951171875 2025-12-08T09:57:29.000Z 155 2305.800048828125 2025-12-08T09:57:33.000Z 156 2305.800048828125 2025-12-08T09:57:39.000Z 157 2306.199951171875 2025-12-08T09:57:44.000Z 157 2306.39990234375 2025-12-08T09:57:46.000Z 157 2307 2025-12-08T09:57:52.000Z 157 2307.39990234375 2025-12-08T09:57:54.000Z 155 2307.800048828125 2025-12-08T09:57:57.000Z 154 2308.39990234375 2025-12-08T09:58:02.000Z 153 2308.39990234375 2025-12-08T09:58:03.000Z 153 2309 2025-12-08T09:58:07.000Z 153 2309.60009765625 2025-12-08T09:58:11.000Z 152 2309.800048828125 2025-12-08T09:58:12.000Z 146 2309.800048828125 2025-12-08T09:58:13.000Z 146 2310.39990234375 2025-12-08T09:58:18.000Z 145 2309.60009765625 2025-12-08T09:58:27.000Z 148 2309.39990234375 2025-12-08T09:58:28.000Z 148 2309 2025-12-08T09:58:36.000Z 145 2308.60009765625 2025-12-08T09:58:41.000Z 143 2308.39990234375 2025-12-08T09:58:45.000Z 142 2308.199951171875 2025-12-08T09:58:52.000Z 139 2307.60009765625 2025-12-08T09:59:06.000Z 137 2307.60009765625 2025-12-08T09:59:13.000Z 136 2307.39990234375 2025-12-08T09:59:16.000Z 130 2307.39990234375 2025-12-08T09:59:19.000Z 125 2307.199951171875 2025-12-08T09:59:23.000Z 123 2306.800048828125 2025-12-08T09:59:35.000Z 120 2306.60009765625 2025-12-08T09:59:39.000Z 119 2306.60009765625 2025-12-08T09:59:44.000Z 124 2306.39990234375 2025-12-08T09:59:45.000Z 124 2306.800048828125 2025-12-08T09:59:49.000Z 127 2307 2025-12-08T09:59:51.000Z 131 2307.39990234375 2025-12-08T09:59:53.000Z 134 2307.39990234375 2025-12-08T09:59:54.000Z 136 2307.800048828125 2025-12-08T09:59:59.000Z 133 2307.800048828125 2025-12-08T10:00:00.000Z 133 2307.800048828125 2025-12-08T10:00:10.000Z 133 2308.39990234375 2025-12-08T10:00:14.000Z 130 2308.60009765625 2025-12-08T10:00:15.000Z 130 2308.800048828125 2025-12-08T10:00:16.000Z 125 2308.800048828125 2025-12-08T10:00:17.000Z 121 2309 2025-12-08T10:00:19.000Z 119 2309.60009765625 2025-12-08T10:00:24.000Z 120 2309.60009765625 2025-12-08T10:00:25.000Z 120 2309.800048828125 2025-12-08T10:00:29.000Z 118 2310 2025-12-08T10:00:32.000Z 113 2310 2025-12-08T10:00:33.000Z 113 2310 2025-12-08T10:00:34.000Z 109 2310 2025-12-08T10:00:35.000Z 106 2310.199951171875 2025-12-08T10:00:36.000Z 106 2310.800048828125 2025-12-08T10:00:38.000Z 107 2311.199951171875 2025-12-08T10:00:40.000Z 109 2311.199951171875 2025-12-08T10:00:41.000Z 116 2311.199951171875 2025-12-08T10:00:42.000Z 116 2311.199951171875 2025-12-08T10:00:43.000Z 121 2311.39990234375 2025-12-08T10:00:44.000Z 121 2311 2025-12-08T10:00:52.000Z 117 2310.800048828125 2025-12-08T10:00:53.000Z 115 2310.800048828125 2025-12-08T10:00:58.000Z 115 2311.39990234375 2025-12-08T10:01:01.000Z 118 2311.60009765625 2025-12-08T10:01:03.000Z 118 2311.800048828125 2025-12-08T10:01:06.000Z 118 2312 2025-12-08T10:01:08.000Z 118 2312.800048828125 2025-12-08T10:01:11.000Z 120 2313.199951171875 2025-12-08T10:01:13.000Z 122 2313.60009765625 2025-12-08T10:01:16.000Z 125 2313.800048828125 2025-12-08T10:01:17.000Z 127 2313.800048828125 2025-12-08T10:01:18.000Z 131 2313.800048828125 2025-12-08T10:01:19.000Z 135 2313.800048828125 2025-12-08T10:01:20.000Z 138 2314 2025-12-08T10:01:22.000Z 142 2315 2025-12-08T10:01:27.000Z 143 2315.199951171875 2025-12-08T10:01:28.000Z 143 2315.800048828125 2025-12-08T10:01:31.000Z 146 2316 2025-12-08T10:01:32.000Z 146 2315.60009765625 2025-12-08T10:01:39.000Z 144 2315.60009765625 2025-12-08T10:01:43.000Z 144 2315.800048828125 2025-12-08T10:01:50.000Z 145 2316.60009765625 2025-12-08T10:01:56.000Z 146 2317 2025-12-08T10:01:59.000Z 146 2317.199951171875 2025-12-08T10:02:01.000Z 146 2318 2025-12-08T10:02:06.000Z 146 2318.60009765625 2025-12-08T10:02:10.000Z 142 2318.800048828125 2025-12-08T10:02:11.000Z 141 2319 2025-12-08T10:02:12.000Z 141 2320.199951171875 2025-12-08T10:02:17.000Z 140 2321 2025-12-08T10:02:23.000Z 144 2321 2025-12-08T10:02:24.000Z 147 2321 2025-12-08T10:02:25.000Z 147 2320.800048828125 2025-12-08T10:02:28.000Z 148 2321.199951171875 2025-12-08T10:02:30.000Z 148 2322.199951171875 2025-12-08T10:02:34.000Z 149 2322.800048828125 2025-12-08T10:02:38.000Z 146 2323 2025-12-08T10:02:41.000Z 144 2323 2025-12-08T10:02:49.000Z 141 2323.39990234375 2025-12-08T10:02:51.000Z 141 2323.60009765625 2025-12-08T10:02:55.000Z 141 2324.39990234375 2025-12-08T10:02:59.000Z 142 2324.800048828125 2025-12-08T10:03:01.000Z 142 2325.199951171875 2025-12-08T10:03:06.000Z 143 2325.39990234375 2025-12-08T10:03:09.000Z 144 2326 2025-12-08T10:03:12.000Z 144 2326.39990234375 2025-12-08T10:03:15.000Z 146 2326.800048828125 2025-12-08T10:03:17.000Z 146 2327.199951171875 2025-12-08T10:03:21.000Z 140 2327.39990234375 2025-12-08T10:03:22.000Z 140 2327.60009765625 2025-12-08T10:03:23.000Z 130 2327.60009765625 2025-12-08T10:03:24.000Z 130 2327.60009765625 2025-12-08T10:03:25.000Z 126 2327.800048828125 2025-12-08T10:03:26.000Z 119 2328 2025-12-08T10:03:27.000Z 119 2328.199951171875 2025-12-08T10:03:28.000Z 117 2328.60009765625 2025-12-08T10:03:31.000Z 114 2329 2025-12-08T10:03:33.000Z 115 2329.800048828125 2025-12-08T10:03:37.000Z 118 2329.800048828125 2025-12-08T10:03:38.000Z 119 2330.60009765625 2025-12-08T10:03:42.000Z 122 2330.60009765625 2025-12-08T10:03:44.000Z 122 2330.800048828125 2025-12-08T10:03:46.000Z 124 2331.199951171875 2025-12-08T10:03:49.000Z 123 2331.60009765625 2025-12-08T10:03:51.000Z 126 2331.800048828125 2025-12-08T10:03:54.000Z 128 2331.800048828125 2025-12-08T10:03:55.000Z 129 2332 2025-12-08T10:03:56.000Z 132 2332.60009765625 2025-12-08T10:03:59.000Z 136 2332.800048828125 2025-12-08T10:04:00.000Z 136 2333.199951171875 2025-12-08T10:04:01.000Z 140 2333.199951171875 2025-12-08T10:04:02.000Z 143 2333.39990234375 2025-12-08T10:04:03.000Z 143 2333 2025-12-08T10:04:05.000Z 146 2332.199951171875 2025-12-08T10:04:14.000Z 146 2333 2025-12-08T10:04:19.000Z 145 2334 2025-12-08T10:04:24.000Z 144 2334.60009765625 2025-12-08T10:04:30.000Z 146 2334.60009765625 2025-12-08T10:04:31.000Z 149 2335 2025-12-08T10:04:34.000Z 150 2335.60009765625 2025-12-08T10:04:36.000Z 151 2336.199951171875 2025-12-08T10:04:39.000Z 153 2336.199951171875 2025-12-08T10:04:42.000Z 154 2336.39990234375 2025-12-08T10:04:47.000Z 154 2337.199951171875 2025-12-08T10:04:52.000Z 152 2337.39990234375 2025-12-08T10:04:53.000Z 151 2337.60009765625 2025-12-08T10:04:56.000Z 143 2337.800048828125 2025-12-08T10:04:57.000Z 143 2338 2025-12-08T10:04:58.000Z 133 2338 2025-12-08T10:04:59.000Z 132 2338.39990234375 2025-12-08T10:05:03.000Z 129 2338.800048828125 2025-12-08T10:05:05.000Z 128 2339.199951171875 2025-12-08T10:05:16.000Z 129 2339.60009765625 2025-12-08T10:05:20.000Z 128 2340 2025-12-08T10:05:22.000Z 127 2340.39990234375 2025-12-08T10:05:26.000Z 121 2340.39990234375 2025-12-08T10:05:27.000Z 121 2340.60009765625 2025-12-08T10:05:30.000Z 121 2341 2025-12-08T10:05:37.000Z 119 2341.39990234375 2025-12-08T10:05:41.000Z 116 2341.60009765625 2025-12-08T10:05:42.000Z 114 2342 2025-12-08T10:05:44.000Z 111 2342.39990234375 2025-12-08T10:05:48.000Z 110 2342.39990234375 2025-12-08T10:05:52.000Z 114 2342.60009765625 2025-12-08T10:05:53.000Z 115 2343.199951171875 2025-12-08T10:05:56.000Z 118 2343.60009765625 2025-12-08T10:05:58.000Z 140 2343.800048828125 2025-12-08T10:05:59.000Z 148 2344 2025-12-08T10:06:00.000Z 148 2344.199951171875 2025-12-08T10:06:01.000Z 148 2344.60009765625 2025-12-08T10:06:06.000Z 147 2344.800048828125 2025-12-08T10:06:09.000Z 143 2344.60009765625 2025-12-08T10:06:17.000Z 140 2344.60009765625 2025-12-08T10:06:18.000Z 140 2345 2025-12-08T10:06:23.000Z 136 2345.199951171875 2025-12-08T10:06:26.000Z 136 2345.199951171875 2025-12-08T10:06:29.000Z 133 2345 2025-12-08T10:06:32.000Z 129 2345.199951171875 2025-12-08T10:06:38.000Z 133 2345.39990234375 2025-12-08T10:06:40.000Z 134 2345.60009765625 2025-12-08T10:06:44.000Z 137 2345.39990234375 2025-12-08T10:06:48.000Z 139 2344.800048828125 2025-12-08T10:06:55.000Z 133 2344.39990234375 2025-12-08T10:06:59.000Z 131 2343.60009765625 2025-12-08T10:07:04.000Z 129 2343.199951171875 2025-12-08T10:07:08.000Z 131 2342.60009765625 2025-12-08T10:07:14.000Z 128 2342.60009765625 2025-12-08T10:07:18.000Z 126 2343.39990234375 2025-12-08T10:07:23.000Z 122 2343.800048828125 2025-12-08T10:07:25.000Z 121 2343.800048828125 2025-12-08T10:07:26.000Z 121 2343.60009765625 2025-12-08T10:07:28.000Z 127 2343.60009765625 2025-12-08T10:07:29.000Z 130 2343.800048828125 2025-12-08T10:07:30.000Z 130 2344.39990234375 2025-12-08T10:07:33.000Z 132 2344.60009765625 2025-12-08T10:07:36.000Z 135 2344.39990234375 2025-12-08T10:07:38.000Z 126 2344.39990234375 2025-12-08T10:07:39.000Z 126 2344 2025-12-08T10:07:42.000Z 128 2344 2025-12-08T10:07:44.000Z 119 2344 2025-12-08T10:07:45.000Z 119 2344 2025-12-08T10:07:46.000Z 115 2343.800048828125 2025-12-08T10:07:47.000Z 111 2343.60009765625 2025-12-08T10:07:48.000Z 111 2343.199951171875 2025-12-08T10:07:52.000Z 106 2343 2025-12-08T10:07:54.000Z 107 2344 2025-12-08T10:08:05.000Z 107 2343.800048828125 2025-12-08T10:08:08.000Z 111 2343.800048828125 2025-12-08T10:08:18.000Z 112 2343.800048828125 2025-12-08T10:08:20.000Z 108 2342.800048828125 2025-12-08T10:08:27.000Z 106 2344.60009765625 2025-12-08T10:08:37.000Z 107 2344.800048828125 2025-12-08T10:08:39.000Z 107 2344 2025-12-08T10:08:44.000Z 110 2343.60009765625 2025-12-08T10:08:45.000Z 110 2343.199951171875 2025-12-08T10:08:50.000Z 110 2343.60009765625 2025-12-08T10:08:54.000Z 106 2343.60009765625 2025-12-08T10:08:58.000Z 107 2343.800048828125 2025-12-08T10:09:02.000Z 112 2344.39990234375 2025-12-08T10:09:06.000Z 114 2344.60009765625 2025-12-08T10:09:07.000Z 115 2344.800048828125 2025-12-08T10:09:12.000Z 115 2345.199951171875 2025-12-08T10:09:17.000Z 120 2345.60009765625 2025-12-08T10:09:19.000Z 120 2346 2025-12-08T10:09:21.000Z 120 2346.60009765625 2025-12-08T10:09:25.000Z 120 2346.800048828125 2025-12-08T10:09:26.000Z 120 2347.800048828125 2025-12-08T10:09:30.000Z 119 2348 2025-12-08T10:09:31.000Z 118 2349 2025-12-08T10:09:36.000Z 118 2349.199951171875 2025-12-08T10:09:37.000Z 118 2349.800048828125 2025-12-08T10:09:41.000Z 121 2349.800048828125 2025-12-08T10:09:42.000Z 121 2350 2025-12-08T10:09:43.000Z 122 2350.800048828125 2025-12-08T10:09:48.000Z 124 2351.199951171875 2025-12-08T10:09:50.000Z 126 2351.39990234375 2025-12-08T10:09:53.000Z 128 2352.199951171875 2025-12-08T10:09:57.000Z 130 2352.199951171875 2025-12-08T10:09:58.000Z 130 2352.60009765625 2025-12-08T10:10:04.000Z 132 2352.60009765625 2025-12-08T10:10:05.000Z 135 2353 2025-12-08T10:10:08.000Z 138 2353 2025-12-08T10:10:09.000Z 138 2353.39990234375 2025-12-08T10:10:11.000Z 141 2353.60009765625 2025-12-08T10:10:15.000Z 140 2353.60009765625 2025-12-08T10:10:17.000Z 137 2354 2025-12-08T10:10:22.000Z 135 2354.199951171875 2025-12-08T10:10:26.000Z 138 2354.60009765625 2025-12-08T10:10:27.000Z 138 2355.39990234375 2025-12-08T10:10:29.000Z 141 2355.60009765625 2025-12-08T10:10:30.000Z 141 2355.800048828125 2025-12-08T10:10:32.000Z 144 2356.39990234375 2025-12-08T10:10:37.000Z 146 2356.60009765625 2025-12-08T10:10:38.000Z 146 2357.39990234375 2025-12-08T10:10:42.000Z 147 2357.800048828125 2025-12-08T10:10:45.000Z 151 2358 2025-12-08T10:10:49.000Z 152 2358.39990234375 2025-12-08T10:10:54.000Z 153 2358.800048828125 2025-12-08T10:10:56.000Z 153 2359.199951171875 2025-12-08T10:10:58.000Z 152 2359.60009765625 2025-12-08T10:11:03.000Z 152 2359.60009765625 2025-12-08T10:11:05.000Z 149 2360 2025-12-08T10:11:09.000Z 149 2360 2025-12-08T10:11:10.000Z 150 2360 2025-12-08T10:11:16.000Z 149 2359.39990234375 2025-12-08T10:11:26.000Z 146 2358.800048828125 2025-12-08T10:11:32.000Z 146 2358.39990234375 2025-12-08T10:11:42.000Z 148 2358.60009765625 2025-12-08T10:11:48.000Z 146 2358.800048828125 2025-12-08T10:11:53.000Z 143 2359.199951171875 2025-12-08T10:11:56.000Z 143 2360 2025-12-08T10:11:59.000Z 143 2360.199951171875 2025-12-08T10:12:01.000Z 143 2360.39990234375 2025-12-08T10:12:02.000Z 139 2360.60009765625 2025-12-08T10:12:04.000Z 136 2360.800048828125 2025-12-08T10:12:07.000Z 134 2361 2025-12-08T10:12:09.000Z 133 2361.60009765625 2025-12-08T10:12:12.000Z 132 2362 2025-12-08T10:12:15.000Z 132 2362.199951171875 2025-12-08T10:12:17.000Z 131 2363 2025-12-08T10:12:23.000Z 131 2363 2025-12-08T10:12:28.000Z 133 2363 2025-12-08T10:12:32.000Z 135 2362.800048828125 2025-12-08T10:12:41.000Z 134 2363.60009765625 2025-12-08T10:12:47.000Z 133 2364 2025-12-08T10:12:52.000Z 132 2364 2025-12-08T10:12:53.000Z 129 2364.199951171875 2025-12-08T10:12:54.000Z 129 2364.39990234375 2025-12-08T10:12:55.000Z 125 2364.39990234375 2025-12-08T10:12:56.000Z 121 2364.60009765625 2025-12-08T10:12:57.000Z 121 2365 2025-12-08T10:12:59.000Z 116 2365.199951171875 2025-12-08T10:13:00.000Z 116 2365.39990234375 2025-12-08T10:13:01.000Z 114 2365.60009765625 2025-12-08T10:13:06.000Z 112 2365.800048828125 2025-12-08T10:13:08.000Z 106 2365.800048828125 2025-12-08T10:13:09.000Z 103 2365.800048828125 2025-12-08T10:13:10.000Z 103 2365.800048828125 2025-12-08T10:13:11.000Z 102 2366.199951171875 2025-12-08T10:13:15.000Z 101 2366.39990234375 2025-12-08T10:13:16.000Z 101 2367.199951171875 2025-12-08T10:13:20.000Z 101 2367.60009765625 2025-12-08T10:13:22.000Z 101 2368 2025-12-08T10:13:25.000Z 112 2368 2025-12-08T10:13:26.000Z 117 2368 2025-12-08T10:13:27.000Z 117 2368 2025-12-08T10:13:28.000Z 124 2368.199951171875 2025-12-08T10:13:30.000Z 127 2368.199951171875 2025-12-08T10:13:32.000Z 124 2368.199951171875 2025-12-08T10:13:33.000Z 122 2368.60009765625 2025-12-08T10:13:36.000Z 119 2369 2025-12-08T10:13:38.000Z 117 2369.800048828125 2025-12-08T10:13:41.000Z 116 2370.199951171875 2025-12-08T10:13:44.000Z 115 2371 2025-12-08T10:13:48.000Z 117 2371.199951171875 2025-12-08T10:13:50.000Z 119 2371 2025-12-08T10:13:55.000Z 125 2371 2025-12-08T10:13:57.000Z 128 2371 2025-12-08T10:14:01.000Z 132 2371 2025-12-08T10:14:02.000Z 136 2370.800048828125 2025-12-08T10:14:04.000Z 142 2370.800048828125 2025-12-08T10:14:06.000Z 145 2370.60009765625 2025-12-08T10:14:15.000Z 145 2371.199951171875 2025-12-08T10:14:21.000Z 144 2371.199951171875 2025-12-08T10:14:25.000Z 147 2371.800048828125 2025-12-08T10:14:27.000Z 150 2372.199951171875 2025-12-08T10:14:28.000Z 150 2372.60009765625 2025-12-08T10:14:32.000Z 150 2372.800048828125 2025-12-08T10:14:35.000Z 154 2373 2025-12-08T10:14:39.000Z 155 2373.199951171875 2025-12-08T10:14:41.000Z 158 2374.199951171875 2025-12-08T10:14:46.000Z 159 2374.199951171875 2025-12-08T10:14:48.000Z 160 2374.39990234375 2025-12-08T10:14:49.000Z 157 2374.39990234375 2025-12-08T10:14:50.000Z 153 2374.60009765625 2025-12-08T10:14:51.000Z 146 2374.800048828125 2025-12-08T10:14:52.000Z 140 2375 2025-12-08T10:14:53.000Z 136 2375.199951171875 2025-12-08T10:14:54.000Z 130 2375.199951171875 2025-12-08T10:14:56.000Z 127 2375.39990234375 2025-12-08T10:14:58.000Z 128 2376.39990234375 2025-12-08T10:15:02.000Z 129 2376.800048828125 2025-12-08T10:15:03.000Z 129 2377.199951171875 2025-12-08T10:15:08.000Z 133 2377.60009765625 2025-12-08T10:15:10.000Z 134 2378 2025-12-08T10:15:13.000Z 136 2378.39990234375 2025-12-08T10:15:16.000Z 139 2378.60009765625 2025-12-08T10:15:17.000Z 140 2378.800048828125 2025-12-08T10:15:18.000Z 140 2379 2025-12-08T10:15:21.000Z 144 2379 2025-12-08T10:15:23.000Z 142 2379.60009765625 2025-12-08T10:15:28.000Z 142 2380 2025-12-08T10:15:31.000Z 144 2380.199951171875 2025-12-08T10:15:37.000Z 141 2380 2025-12-08T10:15:41.000Z 137 2379.800048828125 2025-12-08T10:15:43.000Z 132 2379.800048828125 2025-12-08T10:15:46.000Z 129 2380 2025-12-08T10:15:48.000Z 123 2380.199951171875 2025-12-08T10:15:49.000Z 120 2380.39990234375 2025-12-08T10:15:51.000Z 118 2380.60009765625 2025-12-08T10:15:53.000Z 121 2380.800048828125 2025-12-08T10:15:54.000Z 121 2380.800048828125 2025-12-08T10:15:56.000Z 124 2381 2025-12-08T10:15:57.000Z 125 2381 2025-12-08T10:16:01.000Z 128 2381 2025-12-08T10:16:02.000Z 129 2381 2025-12-08T10:16:08.000Z 128 2381.39990234375 2025-12-08T10:16:11.000Z 124 2381.39990234375 2025-12-08T10:16:13.000Z 120 2381.39990234375 2025-12-08T10:16:14.000Z 106 2381.39990234375 2025-12-08T10:16:15.000Z 106 2381.60009765625 2025-12-08T10:16:19.000Z 109 2381.39990234375 2025-12-08T10:16:20.000Z 110 2381 2025-12-08T10:16:23.000Z 113 2381.199951171875 2025-12-08T10:16:24.000Z 116 2381.60009765625 2025-12-08T10:16:25.000Z 117 2381.800048828125 2025-12-08T10:16:26.000Z 119 2382.199951171875 2025-12-08T10:16:32.000Z 117 2382.199951171875 2025-12-08T10:16:35.000Z 114 2382.39990234375 2025-12-08T10:16:39.000Z 112 2382.60009765625 2025-12-08T10:16:43.000Z 109 2382.60009765625 2025-12-08T10:16:44.000Z 108 2382.39990234375 2025-12-08T10:16:50.000Z 106 2382.39990234375 2025-12-08T10:16:55.000Z 107 2382.39990234375 2025-12-08T10:17:01.000Z 109 2382.39990234375 2025-12-08T10:17:07.000Z 112 2382.199951171875 2025-12-08T10:17:11.000Z 115 2381.800048828125 2025-12-08T10:17:14.000Z 120 2381.800048828125 2025-12-08T10:17:15.000Z 135 2381.60009765625 2025-12-08T10:17:16.000Z 135 2381.39990234375 2025-12-08T10:17:21.000Z 136 2381 2025-12-08T10:17:32.000Z 132 2380.800048828125 2025-12-08T10:17:35.000Z 129 2380.800048828125 2025-12-08T10:17:37.000Z 129 2380.199951171875 2025-12-08T10:17:43.000Z 130 2380 2025-12-08T10:17:47.000Z 125 2379.800048828125 2025-12-08T10:17:50.000Z 122 2380 2025-12-08T10:17:54.000Z 121 2380.39990234375 2025-12-08T10:18:01.000Z 124 2380.60009765625 2025-12-08T10:18:05.000Z 121 2381 2025-12-08T10:18:09.000Z 123 2380.800048828125 2025-12-08T10:18:11.000Z 126 2380.199951171875 2025-12-08T10:18:20.000Z 123 2380.39990234375 2025-12-08T10:18:23.000Z 119 2380.60009765625 2025-12-08T10:18:28.000Z 119 2380.800048828125 2025-12-08T10:18:32.000Z 121 2381.39990234375 2025-12-08T10:18:39.000Z 122 2381.60009765625 2025-12-08T10:18:41.000Z 125 2381.800048828125 2025-12-08T10:18:42.000Z 126 2382 2025-12-08T10:18:45.000Z 126 2382.60009765625 2025-12-08T10:18:51.000Z 124 2382.800048828125 2025-12-08T10:18:53.000Z 132 2382.800048828125 2025-12-08T10:18:54.000Z 132 2382.60009765625 2025-12-08T10:18:56.000Z 133 2381.60009765625 2025-12-08T10:19:02.000Z 131 2381.800048828125 2025-12-08T10:19:07.000Z 132 2381.800048828125 2025-12-08T10:19:11.000Z 135 2381.800048828125 2025-12-08T10:19:12.000Z 135 2382.39990234375 2025-12-08T10:19:16.000Z 134 2383 2025-12-08T10:19:20.000Z 132 2383.199951171875 2025-12-08T10:19:23.000Z 135 2383.199951171875 2025-12-08T10:19:24.000Z 135 2383.60009765625 2025-12-08T10:19:29.000Z 134 2383.60009765625 2025-12-08T10:19:36.000Z 132 2383.39990234375 2025-12-08T10:19:41.000Z 127 2383.39990234375 2025-12-08T10:19:46.000Z 130 2383.60009765625 2025-12-08T10:19:47.000Z 134 2383.60009765625 2025-12-08T10:19:48.000Z 134 2383.60009765625 2025-12-08T10:19:50.000Z 137 2383.800048828125 2025-12-08T10:19:54.000Z 138 2384.199951171875 2025-12-08T10:19:56.000Z 138 2384.800048828125 2025-12-08T10:19:58.000Z 138 2385.199951171875 2025-12-08T10:20:00.000Z 137 2385.800048828125 2025-12-08T10:20:03.000Z 136 2386.199951171875 2025-12-08T10:20:08.000Z 135 2386.60009765625 2025-12-08T10:20:11.000Z 127 2386.800048828125 2025-12-08T10:20:12.000Z 127 2386.800048828125 2025-12-08T10:20:13.000Z 120 2387 2025-12-08T10:20:14.000Z 113 2387.199951171875 2025-12-08T10:20:15.000Z 113 2387.199951171875 2025-12-08T10:20:16.000Z 110 2386.800048828125 2025-12-08T10:20:22.000Z 119 2386.800048828125 2025-12-08T10:20:23.000Z 126 2386.60009765625 2025-12-08T10:20:24.000Z 129 2386.39990234375 2025-12-08T10:20:25.000Z 133 2386.199951171875 2025-12-08T10:20:27.000Z 136 2387 2025-12-08T10:20:31.000Z 135 2387.199951171875 2025-12-08T10:20:33.000Z 135 2387.60009765625 2025-12-08T10:20:35.000Z 135 2388 2025-12-08T10:20:41.000Z 135 2388.39990234375 2025-12-08T10:20:45.000Z 136 2388.39990234375 2025-12-08T10:20:46.000Z 137 2389 2025-12-08T10:20:51.000Z 133 2389 2025-12-08T10:20:53.000Z 130 2389.199951171875 2025-12-08T10:20:55.000Z 124 2389.199951171875 2025-12-08T10:20:56.000Z 114 2389.199951171875 2025-12-08T10:20:57.000Z 114 2389.39990234375 2025-12-08T10:20:58.000Z 104 2389.39990234375 2025-12-08T10:20:59.000Z 87 2389.39990234375 2025-12-08T10:21:00.000Z 87 2389.800048828125 2025-12-08T10:21:02.000Z 76 2389.800048828125 2025-12-08T10:21:03.000Z 76 2389.800048828125 2025-12-08T10:21:04.000Z 72 2390.199951171875 2025-12-08T10:21:07.000Z 70 2390.39990234375 2025-12-08T10:21:08.000Z 71 2390.60009765625 2025-12-08T10:21:10.000Z 93 2390.60009765625 2025-12-08T10:21:11.000Z 102 2390.60009765625 2025-12-08T10:21:12.000Z 102 2390.60009765625 2025-12-08T10:21:13.000Z 115 2390.60009765625 2025-12-08T10:21:14.000Z 116 2390.60009765625 2025-12-08T10:21:16.000Z 119 2390.800048828125 2025-12-08T10:21:21.000Z 121 2391.60009765625 2025-12-08T10:21:26.000Z 123 2391.800048828125 2025-12-08T10:21:27.000Z 123 2392.39990234375 2025-12-08T10:21:32.000Z 124 2392.60009765625 2025-12-08T10:21:34.000Z 124 2393 2025-12-08T10:21:37.000Z 124 2393 2025-12-08T10:21:40.000Z 128 2393.60009765625 2025-12-08T10:21:46.000Z 126 2393.60009765625 2025-12-08T10:21:47.000Z 125 2394 2025-12-08T10:21:49.000Z 126 2394.800048828125 2025-12-08T10:21:54.000Z 125 2395 2025-12-08T10:21:55.000Z 125 2394.800048828125 2025-12-08T10:21:59.000Z 122 2394.39990234375 2025-12-08T10:22:03.000Z 121 2394.199951171875 2025-12-08T10:22:07.000Z 127 2394.199951171875 2025-12-08T10:22:08.000Z 138 2394 2025-12-08T10:22:09.000Z 143 2394 2025-12-08T10:22:10.000Z 146 2394 2025-12-08T10:22:11.000Z 146 2393.60009765625 2025-12-08T10:22:18.000Z 146 2393.60009765625 2025-12-08T10:22:21.000Z 146 2393.60009765625 2025-12-08T10:22:29.000Z 143 2393.800048828125 2025-12-08T10:22:31.000Z 143 2394.199951171875 2025-12-08T10:22:35.000Z 144 2394.60009765625 2025-12-08T10:22:37.000Z 136 2394.800048828125 2025-12-08T10:22:39.000Z 134 2395 2025-12-08T10:22:40.000Z 134 2395.39990234375 2025-12-08T10:22:44.000Z 134 2395.800048828125 2025-12-08T10:22:49.000Z 131 2395.800048828125 2025-12-08T10:22:50.000Z 130 2396.39990234375 2025-12-08T10:22:55.000Z 130 2397 2025-12-08T10:22:58.000Z 126 2397.39990234375 2025-12-08T10:23:00.000Z 119 2397.60009765625 2025-12-08T10:23:05.000Z 116 2397.800048828125 2025-12-08T10:23:06.000Z 117 2398 2025-12-08T10:23:11.000Z 116 2398.199951171875 2025-12-08T10:23:14.000Z 116 2399 2025-12-08T10:23:20.000Z 116 2399.199951171875 2025-12-08T10:23:21.000Z 116 2400 2025-12-08T10:23:27.000Z 113 2400.199951171875 2025-12-08T10:23:28.000Z 113 2400.60009765625 2025-12-08T10:23:31.000Z 109 2400.39990234375 2025-12-08T10:23:34.000Z 104 2400.39990234375 2025-12-08T10:23:37.000Z 99 2400.60009765625 2025-12-08T10:23:38.000Z 91 2400.60009765625 2025-12-08T10:23:39.000Z 91 2400.60009765625 2025-12-08T10:23:40.000Z 87 2400.800048828125 2025-12-08T10:23:41.000Z 83 2401 2025-12-08T10:23:42.000Z 83 2401.199951171875 2025-12-08T10:23:47.000Z 82 2401.199951171875 2025-12-08T10:23:50.000Z 98 2401.199951171875 2025-12-08T10:23:51.000Z 98 2401.199951171875 2025-12-08T10:23:52.000Z 118 2401.199951171875 2025-12-08T10:23:53.000Z 132 2401.199951171875 2025-12-08T10:23:54.000Z 141 2401 2025-12-08T10:23:55.000Z 145 2401.199951171875 2025-12-08T10:24:01.000Z 145 2401.60009765625 2025-12-08T10:24:06.000Z 145 2402.199951171875 2025-12-08T10:24:09.000Z 143 2402.199951171875 2025-12-08T10:24:13.000Z 143 2403.199951171875 2025-12-08T10:24:20.000Z 143 2402.60009765625 2025-12-08T10:24:22.000Z 144 2401.800048828125 2025-12-08T10:24:24.000Z 143 2402 2025-12-08T10:24:32.000Z 139 2402 2025-12-08T10:24:33.000Z 139 2402 2025-12-08T10:24:34.000Z 134 2402 2025-12-08T10:24:35.000Z 121 2402 2025-12-08T10:24:36.000Z 121 2402 2025-12-08T10:24:37.000Z 114 2402 2025-12-08T10:24:38.000Z 111 2401.800048828125 2025-12-08T10:24:39.000Z 111 2402 2025-12-08T10:24:41.000Z 115 2402.199951171875 2025-12-08T10:24:44.000Z 118 2402.199951171875 2025-12-08T10:24:45.000Z 121 2402.199951171875 2025-12-08T10:24:46.000Z 125 2401.800048828125 2025-12-08T10:24:56.000Z 121 2401.39990234375 2025-12-08T10:25:02.000Z 121 2401.800048828125 2025-12-08T10:25:15.000Z 118 2402 2025-12-08T10:25:16.000Z 118 2402.199951171875 2025-12-08T10:25:20.000Z 113 2402.39990234375 2025-12-08T10:25:22.000Z 107 2402.39990234375 2025-12-08T10:25:23.000Z 103 2402.39990234375 2025-12-08T10:25:24.000Z 103 2402.60009765625 2025-12-08T10:25:28.000Z 104 2402.800048828125 2025-12-08T10:25:34.000Z 107 2403 2025-12-08T10:25:35.000Z 106 2403.199951171875 2025-12-08T10:25:41.000Z 109 2403.199951171875 2025-12-08T10:25:42.000Z 112 2403.199951171875 2025-12-08T10:25:46.000Z 113 2403.39990234375 2025-12-08T10:25:54.000Z 112 2403.60009765625 2025-12-08T10:25:56.000Z 97 2403.800048828125 2025-12-08T10:25:57.000Z 97 2403.800048828125 2025-12-08T10:25:58.000Z 69 2403.60009765625 2025-12-08T10:25:59.000Z 71 2404 2025-12-08T10:26:05.000Z 70 2403.800048828125 2025-12-08T10:26:09.000Z 73 2403.800048828125 2025-12-08T10:26:11.000Z 79 2404 2025-12-08T10:26:12.000Z 79 2404 2025-12-08T10:26:13.000Z 84 2403.800048828125 2025-12-08T10:26:14.000Z 89 2404 2025-12-08T10:26:15.000Z 89 2403.60009765625 2025-12-08T10:26:19.000Z 94 2403.60009765625 2025-12-08T10:26:20.000Z 118 2403.60009765625 2025-12-08T10:26:21.000Z 118 2403.800048828125 2025-12-08T10:26:22.000Z 124 2403.800048828125 2025-12-08T10:26:23.000Z 132 2403.800048828125 2025-12-08T10:26:24.000Z 132 2404 2025-12-08T10:26:26.000Z 133 2404 2025-12-08T10:26:27.000Z 133 2403.60009765625 2025-12-08T10:26:33.000Z 134 2404 2025-12-08T10:26:38.000Z 136 2404.39990234375 2025-12-08T10:26:45.000Z 137 2405 2025-12-08T10:26:50.000Z 136 2405.199951171875 2025-12-08T10:26:51.000Z 136 2405.39990234375 2025-12-08T10:26:53.000Z 133 2405.60009765625 2025-12-08T10:26:55.000Z 133 2406 2025-12-08T10:26:57.000Z 137 2406 2025-12-08T10:26:58.000Z 140 2406.199951171875 2025-12-08T10:26:59.000Z 144 2406.39990234375 2025-12-08T10:27:00.000Z 147 2406.39990234375 2025-12-08T10:27:01.000Z 147 2407 2025-12-08T10:27:07.000Z 148 2407.60009765625 2025-12-08T10:27:09.000Z 149 2407.800048828125 2025-12-08T10:27:14.000Z 147 2408.60009765625 2025-12-08T10:27:19.000Z 146 2408.800048828125 2025-12-08T10:27:20.000Z 146 2409.199951171875 2025-12-08T10:27:30.000Z 146 2409 2025-12-08T10:27:39.000Z 145 2409.800048828125 2025-12-08T10:27:44.000Z 144 2410.60009765625 2025-12-08T10:27:48.000Z 143 2410.60009765625 2025-12-08T10:27:50.000Z 140 2410.60009765625 2025-12-08T10:27:51.000Z 133 2410.60009765625 2025-12-08T10:27:52.000Z 123 2410.60009765625 2025-12-08T10:27:53.000Z 124 2410.39990234375 2025-12-08T10:27:56.000Z 120 2411 2025-12-08T10:28:02.000Z 123 2411.800048828125 2025-12-08T10:28:14.000Z 124 2412 2025-12-08T10:28:15.000Z 124 2411.60009765625 2025-12-08T10:28:19.000Z 120 2411.199951171875 2025-12-08T10:28:20.000Z 115 2411.199951171875 2025-12-08T10:28:21.000Z 115 2411.199951171875 2025-12-08T10:28:23.000Z 115 2411.199951171875 2025-12-08T10:28:26.000Z 123 2411.39990234375 2025-12-08T10:28:27.000Z 123 2411.39990234375 2025-12-08T10:28:29.000Z 126 2411.800048828125 2025-12-08T10:28:33.000Z 127 2412.800048828125 2025-12-08T10:28:38.000Z 128 2413.199951171875 2025-12-08T10:28:40.000Z 128 2413.800048828125 2025-12-08T10:28:43.000Z 129 2414.199951171875 2025-12-08T10:28:46.000Z 129 2414.60009765625 2025-12-08T10:28:48.000Z 128 2415.39990234375 2025-12-08T10:28:54.000Z 128 2415.800048828125 2025-12-08T10:28:57.000Z 129 2416.39990234375 2025-12-08T10:28:59.000Z 132 2416.60009765625 2025-12-08T10:29:00.000Z 135 2417 2025-12-08T10:29:02.000Z 138 2417.199951171875 2025-12-08T10:29:03.000Z 138 2417.199951171875 2025-12-08T10:29:06.000Z 135 2417.39990234375 2025-12-08T10:29:08.000Z 134 2418.60009765625 2025-12-08T10:29:12.000Z 133 2418.800048828125 2025-12-08T10:29:13.000Z 133 2419.60009765625 2025-12-08T10:29:16.000Z 133 2420 2025-12-08T10:29:19.000Z 132 2420.199951171875 2025-12-08T10:29:24.000Z 129 2420.199951171875 2025-12-08T10:29:25.000Z 129 2420.39990234375 2025-12-08T10:29:27.000Z 126 2420.60009765625 2025-12-08T10:29:29.000Z 125 2420.800048828125 2025-12-08T10:29:30.000Z 124 2421.60009765625 2025-12-08T10:29:34.000Z 123 2421.800048828125 2025-12-08T10:29:35.000Z 122 2422.800048828125 2025-12-08T10:29:39.000Z 122 2423.199951171875 2025-12-08T10:29:41.000Z 121 2423.800048828125 2025-12-08T10:29:44.000Z 120 2424.60009765625 2025-12-08T10:29:49.000Z 119 2424.800048828125 2025-12-08T10:29:50.000Z 119 2424.800048828125 2025-12-08T10:29:53.000Z 115 2424.60009765625 2025-12-08T10:29:55.000Z 112 2424.60009765625 2025-12-08T10:29:57.000Z 111 2425 2025-12-08T10:29:59.000Z 108 2425.39990234375 2025-12-08T10:30:01.000Z 116 2425.60009765625 2025-12-08T10:30:02.000Z 132 2425.60009765625 2025-12-08T10:30:03.000Z 132 2425.800048828125 2025-12-08T10:30:04.000Z 137 2426 2025-12-08T10:30:05.000Z 141 2426 2025-12-08T10:30:06.000Z 141 2426.199951171875 2025-12-08T10:30:14.000Z 138 2426.199951171875 2025-12-08T10:30:15.000Z 134 2426.199951171875 2025-12-08T10:30:16.000Z 115 2426.199951171875 2025-12-08T10:30:17.000Z 97 2426.199951171875 2025-12-08T10:30:18.000Z 88 2426.39990234375 2025-12-08T10:30:19.000Z 83 2426.199951171875 2025-12-08T10:30:20.000Z 83 2426.60009765625 2025-12-08T10:30:26.000Z 88 2427 2025-12-08T10:30:27.000Z 88 2427 2025-12-08T10:30:28.000Z 89 2427 2025-12-08T10:30:32.000Z 90 2427.39990234375 2025-12-08T10:30:35.000Z 86 2428 2025-12-08T10:30:38.000Z 83 2428.39990234375 2025-12-08T10:30:40.000Z 79 2429 2025-12-08T10:30:45.000Z 76 2430.39990234375 2025-12-08T10:30:50.000Z 76 2430.60009765625 2025-12-08T10:30:51.000Z 76 2431.39990234375 2025-12-08T10:30:55.000Z 77 2431.800048828125 2025-12-08T10:30:58.000Z 76 2432.39990234375 2025-12-08T10:31:02.000Z 77 2432.60009765625 2025-12-08T10:31:04.000Z 81 2433.60009765625 2025-12-08T10:31:08.000Z 86 2433.800048828125 2025-12-08T10:31:09.000Z 90 2434 2025-12-08T10:31:10.000Z 90 2434.199951171875 2025-12-08T10:31:12.000Z 93 2434.199951171875 2025-12-08T10:31:13.000Z 97 2434.199951171875 2025-12-08T10:31:15.000Z 99 2434.199951171875 2025-12-08T10:31:16.000Z 104 2434.199951171875 2025-12-08T10:31:17.000Z 111 2434.199951171875 2025-12-08T10:31:18.000Z 111 2434.60009765625 2025-12-08T10:31:22.000Z 110 2434.39990234375 2025-12-08T10:31:27.000Z 109 2434.39990234375 2025-12-08T10:31:29.000Z 106 2434.60009765625 2025-12-08T10:31:32.000Z 105 2435.39990234375 2025-12-08T10:31:35.000Z 110 2435.60009765625 2025-12-08T10:31:36.000Z 116 2435.60009765625 2025-12-08T10:31:37.000Z 126 2435.800048828125 2025-12-08T10:31:38.000Z 128 2436 2025-12-08T10:31:40.000Z 132 2436.800048828125 2025-12-08T10:31:44.000Z 135 2437 2025-12-08T10:31:45.000Z 135 2437.800048828125 2025-12-08T10:31:49.000Z 135 2438 2025-12-08T10:31:50.000Z 137 2438.800048828125 2025-12-08T10:31:56.000Z 135 2439.199951171875 2025-12-08T10:31:58.000Z 131 2439.199951171875 2025-12-08T10:31:59.000Z 126 2439.39990234375 2025-12-08T10:32:00.000Z 119 2439.60009765625 2025-12-08T10:32:01.000Z 115 2439.60009765625 2025-12-08T10:32:02.000Z 114 2440 2025-12-08T10:32:04.000Z 114 2440.60009765625 2025-12-08T10:32:08.000Z 114 2441 2025-12-08T10:32:11.000Z 114 2441.199951171875 2025-12-08T10:32:12.000Z 114 2442.199951171875 2025-12-08T10:32:15.000Z 113 2442.39990234375 2025-12-08T10:32:17.000Z 115 2442.60009765625 2025-12-08T10:32:22.000Z 112 2443 2025-12-08T10:32:24.000Z 109 2443.199951171875 2025-12-08T10:32:25.000Z 109 2443.60009765625 2025-12-08T10:32:32.000Z 109 2443.199951171875 2025-12-08T10:32:38.000Z 106 2443.199951171875 2025-12-08T10:32:39.000Z 106 2443 2025-12-08T10:32:43.000Z 109 2443.199951171875 2025-12-08T10:32:49.000Z 118 2443.199951171875 2025-12-08T10:32:50.000Z 124 2443.199951171875 2025-12-08T10:32:51.000Z 128 2443.199951171875 2025-12-08T10:32:52.000Z 131 2443.39990234375 2025-12-08T10:32:54.000Z 136 2443.60009765625 2025-12-08T10:32:56.000Z 140 2443.800048828125 2025-12-08T10:32:58.000Z 141 2443.800048828125 2025-12-08T10:33:02.000Z 138 2444.199951171875 2025-12-08T10:33:06.000Z 138 2444.800048828125 2025-12-08T10:33:09.000Z 140 2445.39990234375 2025-12-08T10:33:12.000Z 141 2446.39990234375 2025-12-08T10:33:17.000Z 141 2446.800048828125 2025-12-08T10:33:23.000Z 138 2447.60009765625 2025-12-08T10:33:27.000Z 138 2448.199951171875 2025-12-08T10:33:32.000Z 139 2448.800048828125 2025-12-08T10:33:35.000Z 139 2450 2025-12-08T10:33:41.000Z 140 2450.199951171875 2025-12-08T10:33:45.000Z 134 2450 2025-12-08T10:33:46.000Z 130 2450 2025-12-08T10:33:47.000Z 122 2449.800048828125 2025-12-08T10:33:48.000Z 112 2449.800048828125 2025-12-08T10:33:50.000Z 108 2449.39990234375 2025-12-08T10:33:56.000Z 105 2449.39990234375 2025-12-08T10:34:07.000Z 102 2449.199951171875 2025-12-08T10:34:10.000Z 99 2449 2025-12-08T10:34:12.000Z 96 2449 2025-12-08T10:34:16.000Z 99 2448.800048828125 2025-12-08T10:34:17.000Z 105 2448.800048828125 2025-12-08T10:34:18.000Z 115 2448.800048828125 2025-12-08T10:34:19.000Z 122 2448.800048828125 2025-12-08T10:34:20.000Z 131 2448 2025-12-08T10:34:34.000Z 127 2448.199951171875 2025-12-08T10:34:37.000Z 126 2448.60009765625 2025-12-08T10:34:42.000Z 125 2448.39990234375 2025-12-08T10:34:48.000Z 128 2449.39990234375 2025-12-08T10:34:54.000Z 129 2449.39990234375 2025-12-08T10:34:56.000Z 126 2449.199951171875 2025-12-08T10:34:59.000Z 126 2449.60009765625 2025-12-08T10:35:04.000Z 126 2449.800048828125 2025-12-08T10:35:05.000Z 123 2450 2025-12-08T10:35:06.000Z 123 2450.199951171875 2025-12-08T10:35:07.000Z 117 2450.39990234375 2025-12-08T10:35:08.000Z 116 2450.199951171875 2025-12-08T10:35:13.000Z 114 2451 2025-12-08T10:35:16.000Z 115 2451 2025-12-08T10:35:19.000Z 116 2450.60009765625 2025-12-08T10:35:22.000Z 119 2450.60009765625 2025-12-08T10:35:23.000Z 116 2451.199951171875 2025-12-08T10:35:26.000Z 113 2451.39990234375 2025-12-08T10:35:27.000Z 113 2451.199951171875 2025-12-08T10:35:33.000Z 113 2451.39990234375 2025-12-08T10:35:36.000Z 110 2451.39990234375 2025-12-08T10:35:40.000Z 111 2451.60009765625 2025-12-08T10:35:47.000Z 108 2451.60009765625 2025-12-08T10:35:50.000Z 102 2451.60009765625 2025-12-08T10:35:51.000Z 102 2451.60009765625 2025-12-08T10:35:52.000Z 99 2451.39990234375 2025-12-08T10:35:53.000Z 92 2451.39990234375 2025-12-08T10:35:54.000Z 92 2451.60009765625 2025-12-08T10:35:58.000Z 99 2451.60009765625 2025-12-08T10:35:59.000Z 102 2451.60009765625 2025-12-08T10:36:00.000Z 102 2451.800048828125 2025-12-08T10:36:04.000Z 105 2451.60009765625 2025-12-08T10:36:06.000Z 106 2451 2025-12-08T10:36:12.000Z 109 2451.199951171875 2025-12-08T10:36:14.000Z 110 2451.60009765625 2025-12-08T10:36:17.000Z 114 2451.800048828125 2025-12-08T10:36:21.000Z 116 2450.60009765625 2025-12-08T10:36:29.000Z 116 2450 2025-12-08T10:36:35.000Z 113 2450 2025-12-08T10:36:36.000Z 112 2450 2025-12-08T10:36:37.000Z 107 2449.800048828125 2025-12-08T10:36:38.000Z 101 2449.800048828125 2025-12-08T10:36:39.000Z 104 2449.800048828125 2025-12-08T10:36:40.000Z 110 2449.800048828125 2025-12-08T10:36:41.000Z 115 2449.60009765625 2025-12-08T10:36:42.000Z 115 2449.199951171875 2025-12-08T10:36:47.000Z 116 2448.800048828125 2025-12-08T10:36:52.000Z 115 2449.199951171875 2025-12-08T10:36:59.000Z 116 2449.39990234375 2025-12-08T10:37:04.000Z 113 2449.39990234375 2025-12-08T10:37:05.000Z 113 2450 2025-12-08T10:37:08.000Z 110 2450.60009765625 2025-12-08T10:37:11.000Z 107 2451 2025-12-08T10:37:16.000Z 106 2451.199951171875 2025-12-08T10:37:17.000Z 105 2451.60009765625 2025-12-08T10:37:20.000Z 104 2451.39990234375 2025-12-08T10:37:22.000Z 101 2451.60009765625 2025-12-08T10:37:27.000Z 103 2451.60009765625 2025-12-08T10:37:28.000Z 108 2452 2025-12-08T10:37:31.000Z 111 2452 2025-12-08T10:37:35.000Z 112 2452.199951171875 2025-12-08T10:37:36.000Z 112 2451.800048828125 2025-12-08T10:37:41.000Z 116 2451.800048828125 2025-12-08T10:37:42.000Z 116 2452.39990234375 2025-12-08T10:37:46.000Z 119 2452.800048828125 2025-12-08T10:37:47.000Z 122 2453.199951171875 2025-12-08T10:37:49.000Z 122 2453.199951171875 2025-12-08T10:37:50.000Z 123 2453 2025-12-08T10:37:53.000Z 130 2452.800048828125 2025-12-08T10:37:54.000Z 130 2453 2025-12-08T10:38:02.000Z 132 2453 2025-12-08T10:38:14.000Z 128 2452.39990234375 2025-12-08T10:38:25.000Z 125 2452.39990234375 2025-12-08T10:38:33.000Z 122 2452.39990234375 2025-12-08T10:38:35.000Z 122 2452.199951171875 2025-12-08T10:38:41.000Z 119 2452 2025-12-08T10:38:49.000Z 115 2452 2025-12-08T10:38:52.000Z 106 2452 2025-12-08T10:38:53.000Z 107 2451.60009765625 2025-12-08T10:38:59.000Z 98 2451.60009765625 2025-12-08T10:39:00.000Z 91 2451.60009765625 2025-12-08T10:39:01.000Z 82 2451.60009765625 2025-12-08T10:39:02.000Z 70 2451.60009765625 2025-12-08T10:39:03.000Z 70 2451.800048828125 2025-12-08T10:39:05.000Z 99 2452 2025-12-08T10:39:06.000Z 99 2452 2025-12-08T10:39:07.000Z 103 2451 2025-12-08T10:39:14.000Z 106 2451 2025-12-08T10:39:17.000Z 106 2451.800048828125 2025-12-08T10:39:21.000Z 105 2452.39990234375 2025-12-08T10:39:22.000Z 105 2453.39990234375 2025-12-08T10:39:26.000Z 103 2454.39990234375 2025-12-08T10:39:31.000Z 103 2454.60009765625 2025-12-08T10:39:32.000Z 104 2454.199951171875 2025-12-08T10:39:35.000Z 107 2454 2025-12-08T10:39:37.000Z 107 2453.800048828125 2025-12-08T10:39:41.000Z 105 2454.199951171875 2025-12-08T10:39:46.000Z 106 2454.199951171875 2025-12-08T10:39:52.000Z 111 2454.199951171875 2025-12-08T10:39:55.000Z 115 2454.199951171875 2025-12-08T10:39:57.000Z 120 2454.199951171875 2025-12-08T10:39:58.000Z 120 2454.800048828125 2025-12-08T10:40:02.000Z 125 2455 2025-12-08T10:40:03.000Z 125 2455.199951171875 2025-12-08T10:40:07.000Z 127 2455.60009765625 2025-12-08T10:40:10.000Z 129 2455.800048828125 2025-12-08T10:40:11.000Z 134 2455.800048828125 2025-12-08T10:40:12.000Z 134 2456.199951171875 2025-12-08T10:40:16.000Z 135 2456.60009765625 2025-12-08T10:40:19.000Z 129 2456.800048828125 2025-12-08T10:40:20.000Z 129 2456.800048828125 2025-12-08T10:40:21.000Z 125 2457 2025-12-08T10:40:22.000Z 131 2457.199951171875 2025-12-08T10:40:23.000Z 137 2457.39990234375 2025-12-08T10:40:24.000Z 141 2457.39990234375 2025-12-08T10:40:25.000Z 144 2457.60009765625 2025-12-08T10:40:26.000Z 145 2457.800048828125 2025-12-08T10:40:31.000Z 145 2458 2025-12-08T10:40:35.000Z 138 2458 2025-12-08T10:40:36.000Z 138 2458.199951171875 2025-12-08T10:40:37.000Z 137 2458.800048828125 2025-12-08T10:40:40.000Z 134 2458.800048828125 2025-12-08T10:40:41.000Z 129 2458.800048828125 2025-12-08T10:40:42.000Z 129 2458.60009765625 2025-12-08T10:40:44.000Z 126 2458.199951171875 2025-12-08T10:40:47.000Z 125 2457.800048828125 2025-12-08T10:40:51.000Z 129 2457.60009765625 2025-12-08T10:40:52.000Z 133 2457.60009765625 2025-12-08T10:40:53.000Z 137 2457.39990234375 2025-12-08T10:40:54.000Z 141 2457 2025-12-08T10:40:56.000Z 142 2456.800048828125 2025-12-08T10:40:59.000Z 141 2456.60009765625 2025-12-08T10:41:05.000Z 138 2456.60009765625 2025-12-08T10:41:07.000Z 135 2456.60009765625 2025-12-08T10:41:08.000Z 131 2456.800048828125 2025-12-08T10:41:09.000Z 131 2456.39990234375 2025-12-08T10:41:14.000Z 128 2456.199951171875 2025-12-08T10:41:17.000Z 127 2456.199951171875 2025-12-08T10:41:24.000Z 124 2457 2025-12-08T10:41:38.000Z 122 2456.60009765625 2025-12-08T10:41:45.000Z 119 2456.800048828125 2025-12-08T10:41:48.000Z 115 2456 2025-12-08T10:41:57.000Z 114 2456.800048828125 2025-12-08T10:42:04.000Z 115 2457.39990234375 2025-12-08T10:42:08.000Z 115 2458 2025-12-08T10:42:10.000Z 115 2459.199951171875 2025-12-08T10:42:14.000Z 113 2460.199951171875 2025-12-08T10:42:18.000Z 112 2460.39990234375 2025-12-08T10:42:21.000Z 112 2460.800048828125 2025-12-08T10:42:26.000Z 134 2460.800048828125 2025-12-08T10:42:27.000Z 134 2461 2025-12-08T10:42:28.000Z 138 2461 2025-12-08T10:42:29.000Z 135 2461.199951171875 2025-12-08T10:42:33.000Z 137 2461.199951171875 2025-12-08T10:42:37.000Z 135 2461.39990234375 2025-12-08T10:42:38.000Z 134 2462 2025-12-08T10:42:42.000Z 131 2462 2025-12-08T10:42:43.000Z 131 2462.39990234375 2025-12-08T10:42:44.000Z 130 2463 2025-12-08T10:42:49.000Z 130 2463.39990234375 2025-12-08T10:42:52.000Z 128 2464 2025-12-08T10:42:55.000Z 124 2464.199951171875 2025-12-08T10:42:56.000Z 123 2464.60009765625 2025-12-08T10:43:00.000Z 122 2464.60009765625 2025-12-08T10:43:01.000Z 123 2465.60009765625 2025-12-08T10:43:05.000Z 127 2465.800048828125 2025-12-08T10:43:06.000Z 127 2466.199951171875 2025-12-08T10:43:10.000Z 130 2466.199951171875 2025-12-08T10:43:12.000Z 131 2466.39990234375 2025-12-08T10:43:14.000Z 134 2467 2025-12-08T10:43:16.000Z 129 2467.199951171875 2025-12-08T10:43:17.000Z 122 2467.39990234375 2025-12-08T10:43:18.000Z 111 2467.60009765625 2025-12-08T10:43:19.000Z 107 2468 2025-12-08T10:43:22.000Z 104 2469 2025-12-08T10:43:31.000Z 107 2468.800048828125 2025-12-08T10:43:32.000Z 109 2469 2025-12-08T10:43:35.000Z 113 2469.199951171875 2025-12-08T10:43:36.000Z 113 2469.60009765625 2025-12-08T10:43:37.000Z 114 2469.800048828125 2025-12-08T10:43:38.000Z 117 2470.39990234375 2025-12-08T10:43:41.000Z 117 2470.39990234375 2025-12-08T10:43:43.000Z 118 2470.60009765625 2025-12-08T10:43:48.000Z 115 2470.800048828125 2025-12-08T10:43:49.000Z 114 2471 2025-12-08T10:43:55.000Z 114 2471.39990234375 2025-12-08T10:43:57.000Z 114 2472 2025-12-08T10:44:01.000Z 116 2472.199951171875 2025-12-08T10:44:02.000Z 122 2472.39990234375 2025-12-08T10:44:03.000Z 122 2472.60009765625 2025-12-08T10:44:04.000Z 122 2472.39990234375 2025-12-08T10:44:08.000Z 120 2472.199951171875 2025-12-08T10:44:13.000Z 115 2472.199951171875 2025-12-08T10:44:14.000Z 109 2472.199951171875 2025-12-08T10:44:15.000Z 103 2472.199951171875 2025-12-08T10:44:17.000Z 100 2472.60009765625 2025-12-08T10:44:20.000Z 100 2473.199951171875 2025-12-08T10:44:23.000Z 105 2473.199951171875 2025-12-08T10:44:24.000Z 105 2473.800048828125 2025-12-08T10:44:26.000Z 106 2474.199951171875 2025-12-08T10:44:30.000Z 106 2474.60009765625 2025-12-08T10:44:37.000Z 109 2474.800048828125 2025-12-08T10:44:39.000Z 110 2475 2025-12-08T10:44:41.000Z 112 2476.199951171875 2025-12-08T10:44:45.000Z 110 2476.39990234375 2025-12-08T10:44:46.000Z 108 2477 2025-12-08T10:44:49.000Z 103 2477 2025-12-08T10:44:51.000Z 102 2477.199951171875 2025-12-08T10:44:55.000Z 100 2477.800048828125 2025-12-08T10:44:59.000Z 103 2478.199951171875 2025-12-08T10:45:01.000Z 104 2478.39990234375 2025-12-08T10:45:02.000Z 104 2478.800048828125 2025-12-08T10:45:07.000Z 103 2479.39990234375 2025-12-08T10:45:14.000Z 103 2479.60009765625 2025-12-08T10:45:15.000Z 103 2480 2025-12-08T10:45:17.000Z 99 2480.60009765625 2025-12-08T10:45:20.000Z 96 2481.39990234375 2025-12-08T10:45:25.000Z 96 2481.60009765625 2025-12-08T10:45:27.000Z 96 2481.800048828125 2025-12-08T10:45:29.000Z 96 2482.60009765625 2025-12-08T10:45:32.000Z 93 2482.800048828125 2025-12-08T10:45:33.000Z 92 2483 2025-12-08T10:45:34.000Z 91 2483.800048828125 2025-12-08T10:45:40.000Z 88 2484 2025-12-08T10:45:41.000Z 88 2484.800048828125 2025-12-08T10:45:45.000Z 87 2485 2025-12-08T10:45:46.000Z 87 2486 2025-12-08T10:45:50.000Z 87 2486 2025-12-08T10:45:51.000Z 87 2486 2025-12-08T10:45:56.000Z 87 2487.199951171875 2025-12-08T10:46:03.000Z 85 2488 2025-12-08T10:46:07.000Z 84 2487.800048828125 2025-12-08T10:46:09.000Z 80 2487.39990234375 2025-12-08T10:46:10.000Z 77 2486.60009765625 2025-12-08T10:46:14.000Z 84 2486.60009765625 2025-12-08T10:46:15.000Z 84 2486.60009765625 2025-12-08T10:46:16.000Z 88 2486.60009765625 2025-12-08T10:46:17.000Z 114 2486.60009765625 2025-12-08T10:46:18.000Z 114 2486.60009765625 2025-12-08T10:46:19.000Z 131 2486.60009765625 2025-12-08T10:46:20.000Z 142 2486.39990234375 2025-12-08T10:46:21.000Z 142 2486.199951171875 2025-12-08T10:46:23.000Z 145 2486.199951171875 2025-12-08T10:46:26.000Z 141 2486.60009765625 2025-12-08T10:46:29.000Z 139 2487.39990234375 2025-12-08T10:46:33.000Z 137 2488.39990234375 2025-12-08T10:46:36.000Z 134 2488.60009765625 2025-12-08T10:46:37.000Z 132 2489.199951171875 2025-12-08T10:46:41.000Z 131 2489.800048828125 2025-12-08T10:46:43.000Z 132 2490 2025-12-08T10:46:44.000Z 129 2490.39990234375 2025-12-08T10:46:47.000Z 132 2491 2025-12-08T10:46:49.000Z 132 2492 2025-12-08T10:46:53.000Z 130 2492 2025-12-08T10:46:54.000Z 130 2493 2025-12-08T10:46:58.000Z 127 2493.199951171875 2025-12-08T10:46:59.000Z 126 2493.199951171875 2025-12-08T10:47:04.000Z 128 2494 2025-12-08T10:47:06.000Z 124 2494.199951171875 2025-12-08T10:47:07.000Z 122 2495 2025-12-08T10:47:10.000Z 120 2495.39990234375 2025-12-08T10:47:12.000Z 118 2495.800048828125 2025-12-08T10:47:14.000Z 117 2496 2025-12-08T10:47:17.000Z 113 2496.39990234375 2025-12-08T10:47:19.000Z 90 2496.800048828125 2025-12-08T10:47:20.000Z 78 2497.199951171875 2025-12-08T10:47:21.000Z 78 2497.60009765625 2025-12-08T10:47:22.000Z 75 2498.39990234375 2025-12-08T10:47:26.000Z 74 2498.60009765625 2025-12-08T10:47:27.000Z 74 2499.199951171875 2025-12-08T10:47:31.000Z 74 2499.60009765625 2025-12-08T10:47:34.000Z 77 2500 2025-12-08T10:47:37.000Z 81 2500.199951171875 2025-12-08T10:47:39.000Z 85 2500.60009765625 2025-12-08T10:47:43.000Z 91 2500.800048828125 2025-12-08T10:47:44.000Z 102 2500.800048828125 2025-12-08T10:47:45.000Z 102 2500.800048828125 2025-12-08T10:47:47.000Z 110 2500.60009765625 2025-12-08T10:47:48.000Z 110 2500.60009765625 2025-12-08T10:47:49.000Z 114 2500.60009765625 2025-12-08T10:47:52.000Z 117 2501.60009765625 2025-12-08T10:47:58.000Z 117 2500.60009765625 2025-12-08T10:48:02.000Z 114 2500.39990234375 2025-12-08T10:48:04.000Z 111 2500.60009765625 2025-12-08T10:48:06.000Z 110 2500.199951171875 2025-12-08T10:48:19.000Z 107 2500.39990234375 2025-12-08T10:48:26.000Z 110 2500 2025-12-08T10:48:31.000Z 109 2499.800048828125 2025-12-08T10:48:41.000Z 106 2499.800048828125 2025-12-08T10:48:44.000Z 110 2500 2025-12-08T10:48:46.000Z 114 2499.60009765625 2025-12-08T10:48:49.000Z 117 2499.800048828125 2025-12-08T10:48:51.000Z 118 2500 2025-12-08T10:48:53.000Z 114 2500.199951171875 2025-12-08T10:48:55.000Z 108 2500.39990234375 2025-12-08T10:48:56.000Z 102 2500.60009765625 2025-12-08T10:48:57.000Z 102 2500.800048828125 2025-12-08T10:48:58.000Z 96 2501 2025-12-08T10:48:59.000Z 96 2502 2025-12-08T10:49:02.000Z 98 2502.39990234375 2025-12-08T10:49:03.000Z 100 2503.199951171875 2025-12-08T10:49:06.000Z 103 2503.60009765625 2025-12-08T10:49:08.000Z 104 2504.39990234375 2025-12-08T10:49:10.000Z 104 2504.800048828125 2025-12-08T10:49:11.000Z 107 2505.60009765625 2025-12-08T10:49:14.000Z 108 2506.199951171875 2025-12-08T10:49:17.000Z 110 2506.60009765625 2025-12-08T10:49:20.000Z 113 2507.199951171875 2025-12-08T10:49:22.000Z 113 2507.800048828125 2025-12-08T10:49:25.000Z 114 2508.199951171875 2025-12-08T10:49:28.000Z 116 2508.800048828125 2025-12-08T10:49:32.000Z 117 2509 2025-12-08T10:49:33.000Z 117 2509.800048828125 2025-12-08T10:49:37.000Z 120 2510 2025-12-08T10:49:39.000Z 122 2510.199951171875 2025-12-08T10:49:40.000Z 129 2510.199951171875 2025-12-08T10:49:41.000Z 132 2510.39990234375 2025-12-08T10:49:42.000Z 132 2511 2025-12-08T10:49:46.000Z 133 2511.199951171875 2025-12-08T10:49:47.000Z 132 2511.39990234375 2025-12-08T10:49:50.000Z 125 2511.199951171875 2025-12-08T10:49:51.000Z 125 2511.39990234375 2025-12-08T10:49:53.000Z 121 2512 2025-12-08T10:49:55.000Z 116 2512.199951171875 2025-12-08T10:49:56.000Z 115 2513 2025-12-08T10:50:00.000Z 115 2513.199951171875 2025-12-08T10:50:01.000Z 114 2513.60009765625 2025-12-08T10:50:04.000Z 120 2513.800048828125 2025-12-08T10:50:05.000Z 130 2514 2025-12-08T10:50:06.000Z 135 2514.199951171875 2025-12-08T10:50:07.000Z 138 2514.199951171875 2025-12-08T10:50:08.000Z 140 2514.39990234375 2025-12-08T10:50:10.000Z 143 2515 2025-12-08T10:50:14.000Z 140 2515.39990234375 2025-12-08T10:50:17.000Z 135 2515.60009765625 2025-12-08T10:50:18.000Z 135 2515.800048828125 2025-12-08T10:50:19.000Z 132 2516 2025-12-08T10:50:20.000Z 128 2516.199951171875 2025-12-08T10:50:21.000Z 128 2516.60009765625 2025-12-08T10:50:22.000Z 122 2516.800048828125 2025-12-08T10:50:23.000Z 109 2516.800048828125 2025-12-08T10:50:24.000Z 109 2517 2025-12-08T10:50:25.000Z 105 2517.199951171875 2025-12-08T10:50:26.000Z 105 2517.60009765625 2025-12-08T10:50:28.000Z 107 2517.800048828125 2025-12-08T10:50:33.000Z 110 2517.800048828125 2025-12-08T10:50:34.000Z 110 2518.39990234375 2025-12-08T10:50:36.000Z 117 2518.60009765625 2025-12-08T10:50:37.000Z 122 2518.800048828125 2025-12-08T10:50:38.000Z 125 2519.199951171875 2025-12-08T10:50:39.000Z 126 2519.60009765625 2025-12-08T10:50:43.000Z 127 2519.800048828125 2025-12-08T10:50:44.000Z 127 2520.800048828125 2025-12-08T10:50:49.000Z 125 2521 2025-12-08T10:50:50.000Z 122 2520.199951171875 2025-12-08T10:50:53.000Z 113 2520.199951171875 2025-12-08T10:50:54.000Z 113 2520 2025-12-08T10:50:55.000Z 103 2519.800048828125 2025-12-08T10:50:56.000Z 88 2519.800048828125 2025-12-08T10:50:57.000Z 88 2519.60009765625 2025-12-08T10:51:01.000Z 85 2519.60009765625 2025-12-08T10:51:09.000Z 94 2519.39990234375 2025-12-08T10:51:10.000Z 94 2519.39990234375 2025-12-08T10:51:14.000Z 99 2519.39990234375 2025-12-08T10:51:16.000Z 105 2519.39990234375 2025-12-08T10:51:17.000Z 109 2519.39990234375 2025-12-08T10:51:18.000Z 109 2519.800048828125 2025-12-08T10:51:29.000Z 106 2519.800048828125 2025-12-08T10:51:35.000Z 106 2520.60009765625 2025-12-08T10:51:41.000Z 106 2521 2025-12-08T10:51:43.000Z 104 2521.60009765625 2025-12-08T10:51:46.000Z 100 2521.800048828125 2025-12-08T10:51:47.000Z 97 2522 2025-12-08T10:51:48.000Z 97 2522 2025-12-08T10:51:49.000Z 96 2523 2025-12-08T10:51:53.000Z 99 2523.199951171875 2025-12-08T10:51:55.000Z 100 2523.39990234375 2025-12-08T10:51:56.000Z 89 2523.39990234375 2025-12-08T10:51:57.000Z 89 2523.60009765625 2025-12-08T10:51:58.000Z 86 2523.800048828125 2025-12-08T10:51:59.000Z 87 2523.800048828125 2025-12-08T10:52:01.000Z 93 2524 2025-12-08T10:52:02.000Z 99 2524 2025-12-08T10:52:03.000Z 99 2524.199951171875 2025-12-08T10:52:04.000Z 112 2524.199951171875 2025-12-08T10:52:05.000Z 112 2524.39990234375 2025-12-08T10:52:06.000Z 116 2525 2025-12-08T10:52:10.000Z 117 2525.39990234375 2025-12-08T10:52:12.000Z 116 2525.39990234375 2025-12-08T10:52:13.000Z 113 2525.60009765625 2025-12-08T10:52:14.000Z 111 2525.800048828125 2025-12-08T10:52:19.000Z 116 2526.39990234375 2025-12-08T10:52:23.000Z 116 2527 2025-12-08T10:52:26.000Z 113 2527.39990234375 2025-12-08T10:52:28.000Z 112 2528 2025-12-08T10:52:31.000Z 111 2528.60009765625 2025-12-08T10:52:34.000Z 111 2529 2025-12-08T10:52:35.000Z 111 2529.60009765625 2025-12-08T10:52:37.000Z 110 2530.39990234375 2025-12-08T10:52:40.000Z 110 2530.60009765625 2025-12-08T10:52:43.000Z 114 2530.39990234375 2025-12-08T10:52:45.000Z 117 2530 2025-12-08T10:52:47.000Z 119 2529.60009765625 2025-12-08T10:52:49.000Z 114 2529.199951171875 2025-12-08T10:52:53.000Z 110 2530.199951171875 2025-12-08T10:52:59.000Z 104 2530.39990234375 2025-12-08T10:53:00.000Z 104 2530.60009765625 2025-12-08T10:53:01.000Z 80 2530.800048828125 2025-12-08T10:53:02.000Z 74 2531 2025-12-08T10:53:03.000Z 74 2531.199951171875 2025-12-08T10:53:05.000Z 74 2531.39990234375 2025-12-08T10:53:07.000Z 78 2531.60009765625 2025-12-08T10:53:09.000Z 82 2531.800048828125 2025-12-08T10:53:10.000Z 81 2531.800048828125 2025-12-08T10:53:11.000Z 76 2532 2025-12-08T10:53:12.000Z 71 2532.199951171875 2025-12-08T10:53:13.000Z 67 2532.39990234375 2025-12-08T10:53:14.000Z 64 2532.60009765625 2025-12-08T10:53:16.000Z 61 2532.199951171875 2025-12-08T10:53:24.000Z 59 2532 2025-12-08T10:53:29.000Z 63 2532.199951171875 2025-12-08T10:53:30.000Z 63 2532.39990234375 2025-12-08T10:53:31.000Z 66 2532.800048828125 2025-12-08T10:53:32.000Z 70 2533 2025-12-08T10:53:33.000Z 70 2533.39990234375 2025-12-08T10:53:35.000Z 71 2533.800048828125 2025-12-08T10:53:41.000Z 71 2534 2025-12-08T10:53:42.000Z 76 2534.199951171875 2025-12-08T10:53:43.000Z 83 2534.60009765625 2025-12-08T10:53:45.000Z 87 2535.199951171875 2025-12-08T10:53:49.000Z 89 2535.39990234375 2025-12-08T10:53:50.000Z 89 2536 2025-12-08T10:53:56.000Z 94 2536.199951171875 2025-12-08T10:53:58.000Z 97 2536.39990234375 2025-12-08T10:53:59.000Z 100 2536.39990234375 2025-12-08T10:54:00.000Z 100 2536.60009765625 2025-12-08T10:54:01.000Z 104 2536.800048828125 2025-12-08T10:54:02.000Z 107 2537 2025-12-08T10:54:03.000Z 107 2537.199951171875 2025-12-08T10:54:04.000Z 110 2537.39990234375 2025-12-08T10:54:06.000Z 112 2537.800048828125 2025-12-08T10:54:09.000Z 114 2538 2025-12-08T10:54:13.000Z 116 2537.39990234375 2025-12-08T10:54:16.000Z 119 2537.39990234375 2025-12-08T10:54:17.000Z 119 2538.60009765625 2025-12-08T10:54:23.000Z 121 2539.39990234375 2025-12-08T10:54:26.000Z 116 2539.39990234375 2025-12-08T10:54:27.000Z 116 2539.199951171875 2025-12-08T10:54:33.000Z 116 2539.199951171875 2025-12-08T10:54:34.000Z 119 2539.39990234375 2025-12-08T10:54:35.000Z 126 2539.39990234375 2025-12-08T10:54:36.000Z 126 2539.800048828125 2025-12-08T10:54:38.000Z 125 2539.800048828125 2025-12-08T10:54:39.000Z 125 2540 2025-12-08T10:54:44.000Z 129 2540 2025-12-08T10:54:45.000Z 131 2540.39990234375 2025-12-08T10:54:47.000Z 128 2540.39990234375 2025-12-08T10:54:49.000Z 125 2540.60009765625 2025-12-08T10:54:51.000Z 123 2540.800048828125 2025-12-08T10:54:53.000Z 120 2541.199951171875 2025-12-08T10:54:56.000Z 118 2542 2025-12-08T10:55:01.000Z 118 2542 2025-12-08T10:55:05.000Z 121 2542.800048828125 2025-12-08T10:55:10.000Z 123 2543 2025-12-08T10:55:13.000Z 124 2543.199951171875 2025-12-08T10:55:15.000Z 123 2543.39990234375 2025-12-08T10:55:19.000Z 120 2543.39990234375 2025-12-08T10:55:22.000Z 120 2544 2025-12-08T10:55:26.000Z 115 2544.39990234375 2025-12-08T10:55:27.000Z 115 2545.199951171875 2025-12-08T10:55:31.000Z 114 2545.39990234375 2025-12-08T10:55:33.000Z 115 2546.39990234375 2025-12-08T10:55:37.000Z 114 2546.60009765625 2025-12-08T10:55:38.000Z 106 2547.39990234375 2025-12-08T10:55:41.000Z 103 2547.60009765625 2025-12-08T10:55:42.000Z 103 2547.60009765625 2025-12-08T10:55:43.000Z 101 2548.39990234375 2025-12-08T10:55:47.000Z 105 2548.60009765625 2025-12-08T10:55:48.000Z 106 2549.39990234375 2025-12-08T10:55:53.000Z 107 2549.800048828125 2025-12-08T10:55:54.000Z 107 2550 2025-12-08T10:55:55.000Z 110 2550.199951171875 2025-12-08T10:55:56.000Z 119 2550.39990234375 2025-12-08T10:55:57.000Z 119 2550.60009765625 2025-12-08T10:55:58.000Z 128 2550.60009765625 2025-12-08T10:55:59.000Z 131 2550.800048828125 2025-12-08T10:56:00.000Z 131 2550.800048828125 2025-12-08T10:56:01.000Z 131 2551 2025-12-08T10:56:02.000Z 131 2551.800048828125 2025-12-08T10:56:07.000Z 133 2552 2025-12-08T10:56:08.000Z 132 2552.60009765625 2025-12-08T10:56:11.000Z 130 2553.199951171875 2025-12-08T10:56:16.000Z 130 2554.199951171875 2025-12-08T10:56:22.000Z 128 2554.199951171875 2025-12-08T10:56:23.000Z 127 2554.39990234375 2025-12-08T10:56:26.000Z 124 2554.39990234375 2025-12-08T10:56:29.000Z 115 2554.199951171875 2025-12-08T10:56:30.000Z 115 2554 2025-12-08T10:56:31.000Z 113 2553.39990234375 2025-12-08T10:56:35.000Z 110 2553 2025-12-08T10:56:45.000Z 108 2553 2025-12-08T10:56:49.000Z 106 2553 2025-12-08T10:56:54.000Z 109 2553.199951171875 2025-12-08T10:56:56.000Z 114 2553.199951171875 2025-12-08T10:56:57.000Z 114 2553.39990234375 2025-12-08T10:56:58.000Z 118 2553.39990234375 2025-12-08T10:56:59.000Z 121 2553.39990234375 2025-12-08T10:57:00.000Z 121 2553.800048828125 2025-12-08T10:57:04.000Z 123 2554 2025-12-08T10:57:06.000Z 122 2554.39990234375 2025-12-08T10:57:08.000Z 125 2554.800048828125 2025-12-08T10:57:11.000Z 122 2555.199951171875 2025-12-08T10:57:13.000Z 125 2555.39990234375 2025-12-08T10:57:14.000Z 126 2556.199951171875 2025-12-08T10:57:18.000Z 129 2557 2025-12-08T10:57:22.000Z 132 2557 2025-12-08T10:57:23.000Z 132 2557.39990234375 2025-12-08T10:57:25.000Z 132 2558.199951171875 2025-12-08T10:57:29.000Z 132 2558.39990234375 2025-12-08T10:57:30.000Z 132 2559.60009765625 2025-12-08T10:57:35.000Z 131 2560.39990234375 2025-12-08T10:57:40.000Z 130 2560.60009765625 2025-12-08T10:57:41.000Z 130 2561.39990234375 2025-12-08T10:57:44.000Z 129 2562 2025-12-08T10:57:46.000Z 129 2562.60009765625 2025-12-08T10:57:49.000Z 124 2562.800048828125 2025-12-08T10:57:51.000Z 117 2563 2025-12-08T10:57:52.000Z 108 2563 2025-12-08T10:57:53.000Z 105 2563 2025-12-08T10:57:54.000Z 101 2563 2025-12-08T10:57:55.000Z 98 2563.199951171875 2025-12-08T10:57:56.000Z 98 2563.60009765625 2025-12-08T10:58:03.000Z 98 2563.39990234375 2025-12-08T10:58:05.000Z 104 2563.39990234375 2025-12-08T10:58:06.000Z 104 2563.39990234375 2025-12-08T10:58:08.000Z 108 2563.60009765625 2025-12-08T10:58:11.000Z 112 2563.39990234375 2025-12-08T10:58:15.000Z 114 2564 2025-12-08T10:58:20.000Z 112 2564.199951171875 2025-12-08T10:58:21.000Z 112 2565 2025-12-08T10:58:25.000Z 111 2565.199951171875 2025-12-08T10:58:26.000Z 112 2565.800048828125 2025-12-08T10:58:30.000Z 114 2566.39990234375 2025-12-08T10:58:33.000Z 113 2566.800048828125 2025-12-08T10:58:34.000Z 113 2567.60009765625 2025-12-08T10:58:39.000Z 111 2568.60009765625 2025-12-08T10:58:43.000Z 110 2568.800048828125 2025-12-08T10:58:44.000Z 110 2569 2025-12-08T10:58:47.000Z 110 2569.60009765625 2025-12-08T10:58:52.000Z 110 2569.800048828125 2025-12-08T10:58:53.000Z 110 2570.39990234375 2025-12-08T10:58:56.000Z 110 2571 2025-12-08T10:58:58.000Z 109 2571.39990234375 2025-12-08T10:59:01.000Z 108 2572 2025-12-08T10:59:06.000Z 108 2573 2025-12-08T10:59:11.000Z 107 2573.199951171875 2025-12-08T10:59:15.000Z 107 2573.39990234375 2025-12-08T10:59:18.000Z 107 2574.199951171875 2025-12-08T10:59:22.000Z 111 2574.199951171875 2025-12-08T10:59:23.000Z 112 2574.39990234375 2025-12-08T10:59:25.000Z 115 2574.60009765625 2025-12-08T10:59:28.000Z 118 2574.60009765625 2025-12-08T10:59:29.000Z 121 2575 2025-12-08T10:59:34.000Z 121 2575.39990234375 2025-12-08T10:59:36.000Z 121 2575.800048828125 2025-12-08T10:59:40.000Z 119 2575.800048828125 2025-12-08T10:59:43.000Z 120 2576.39990234375 2025-12-08T10:59:47.000Z 120 2576.39990234375 2025-12-08T10:59:50.000Z 117 2576.199951171875 2025-12-08T10:59:52.000Z 116 2576.199951171875 2025-12-08T10:59:54.000Z 113 2576.199951171875 2025-12-08T10:59:56.000Z 110 2576.199951171875 2025-12-08T10:59:58.000Z 108 2576.39990234375 2025-12-08T11:00:02.000Z 107 2576.60009765625 2025-12-08T11:00:05.000Z 110 2576.60009765625 2025-12-08T11:00:06.000Z 110 2576.800048828125 2025-12-08T11:00:08.000Z 113 2577 2025-12-08T11:00:10.000Z 113 2577.39990234375 2025-12-08T11:00:13.000Z 112 2577.800048828125 2025-12-08T11:00:15.000Z 112 2578 2025-12-08T11:00:17.000Z 118 2578 2025-12-08T11:00:18.000Z 118 2578.199951171875 2025-12-08T11:00:20.000Z 124 2578.199951171875 2025-12-08T11:00:21.000Z 124 2577.800048828125 2025-12-08T11:00:24.000Z 125 2578.199951171875 2025-12-08T11:00:28.000Z 122 2578.39990234375 2025-12-08T11:00:30.000Z 122 2578.60009765625 2025-12-08T11:00:32.000Z 122 2579.199951171875 2025-12-08T11:00:35.000Z 121 2579.800048828125 2025-12-08T11:00:38.000Z 116 2579.800048828125 2025-12-08T11:00:39.000Z 116 2580.199951171875 2025-12-08T11:00:41.000Z 110 2580.39990234375 2025-12-08T11:00:42.000Z 110 2580.800048828125 2025-12-08T11:00:45.000Z 109 2581.199951171875 2025-12-08T11:00:47.000Z 115 2581.39990234375 2025-12-08T11:00:48.000Z 115 2581.39990234375 2025-12-08T11:00:53.000Z 114 2581.199951171875 2025-12-08T11:01:00.000Z 112 2581.60009765625 2025-12-08T11:01:04.000Z 111 2581.800048828125 2025-12-08T11:01:06.000Z 111 2581.800048828125 2025-12-08T11:01:10.000Z 110 2581.800048828125 2025-12-08T11:01:13.000Z 113 2581.39990234375 2025-12-08T11:01:20.000Z 109 2581.39990234375 2025-12-08T11:01:21.000Z 109 2581.199951171875 2025-12-08T11:01:23.000Z 107 2580.60009765625 2025-12-08T11:01:29.000Z 106 2580.39990234375 2025-12-08T11:01:38.000Z 103 2580 2025-12-08T11:01:44.000Z 101 2580.199951171875 2025-12-08T11:01:50.000Z 103 2580.60009765625 2025-12-08T11:01:55.000Z 103 2581.39990234375 2025-12-08T11:01:58.000Z 106 2581.60009765625 2025-12-08T11:02:00.000Z 107 2581.60009765625 2025-12-08T11:02:07.000Z 108 2581.800048828125 2025-12-08T11:02:08.000Z 109 2582 2025-12-08T11:02:11.000Z 111 2582.199951171875 2025-12-08T11:02:13.000Z 114 2582.800048828125 2025-12-08T11:02:17.000Z 118 2583.199951171875 2025-12-08T11:02:20.000Z 121 2583.39990234375 2025-12-08T11:02:22.000Z 122 2583.39990234375 2025-12-08T11:02:26.000Z 122 2583.800048828125 2025-12-08T11:02:29.000Z 121 2584.199951171875 2025-12-08T11:02:31.000Z 121 2584.39990234375 2025-12-08T11:02:36.000Z 121 2584.199951171875 2025-12-08T11:02:38.000Z 118 2584.60009765625 2025-12-08T11:02:41.000Z 119 2585 2025-12-08T11:02:43.000Z 118 2585.199951171875 2025-12-08T11:02:46.000Z 122 2585.39990234375 2025-12-08T11:02:47.000Z 124 2585.800048828125 2025-12-08T11:02:52.000Z 127 2586.199951171875 2025-12-08T11:02:54.000Z 127 2586.199951171875 2025-12-08T11:03:00.000Z 124 2586.199951171875 2025-12-08T11:03:01.000Z 123 2586.39990234375 2025-12-08T11:03:06.000Z 120 2586.39990234375 2025-12-08T11:03:08.000Z 116 2586 2025-12-08T11:03:11.000Z 121 2585.800048828125 2025-12-08T11:03:12.000Z 121 2585.60009765625 2025-12-08T11:03:13.000Z 129 2585.60009765625 2025-12-08T11:03:14.000Z 141 2585.60009765625 2025-12-08T11:03:15.000Z 141 2585.60009765625 2025-12-08T11:03:17.000Z 138 2585.60009765625 2025-12-08T11:03:19.000Z 135 2585 2025-12-08T11:03:21.000Z 134 2584.60009765625 2025-12-08T11:03:22.000Z 130 2584.60009765625 2025-12-08T11:03:23.000Z 131 2584.60009765625 2025-12-08T11:03:25.000Z 128 2585 2025-12-08T11:03:27.000Z 125 2585 2025-12-08T11:03:29.000Z 123 2584.800048828125 2025-12-08T11:03:35.000Z 121 2585 2025-12-08T11:03:39.000Z 121 2584.60009765625 2025-12-08T11:03:45.000Z 122 2584.60009765625 2025-12-08T11:03:47.000Z 118 2584.199951171875 2025-12-08T11:03:50.000Z 111 2584 2025-12-08T11:03:51.000Z 111 2583.800048828125 2025-12-08T11:03:55.000Z 115 2584 2025-12-08T11:03:56.000Z 116 2584.39990234375 2025-12-08T11:03:58.000Z 120 2584.60009765625 2025-12-08T11:04:01.000Z 123 2584.199951171875 2025-12-08T11:04:08.000Z 124 2584 2025-12-08T11:04:13.000Z 121 2583.800048828125 2025-12-08T11:04:14.000Z 120 2583.60009765625 2025-12-08T11:04:17.000Z 123 2583.800048828125 2025-12-08T11:04:20.000Z 123 2583.800048828125 2025-12-08T11:04:22.000Z 119 2583.60009765625 2025-12-08T11:04:25.000Z 119 2583.60009765625 2025-12-08T11:04:31.000Z 122 2583.60009765625 2025-12-08T11:04:35.000Z 117 2583.39990234375 2025-12-08T11:04:37.000Z 115 2583.60009765625 2025-12-08T11:04:40.000Z 112 2583.800048828125 2025-12-08T11:04:43.000Z 112 2584.199951171875 2025-12-08T11:04:47.000Z 111 2584.39990234375 2025-12-08T11:04:51.000Z 113 2585 2025-12-08T11:04:56.000Z 114 2585 2025-12-08T11:04:57.000Z 113 2585.39990234375 2025-12-08T11:05:00.000Z 113 2585.39990234375 2025-12-08T11:05:02.000Z 110 2585.199951171875 2025-12-08T11:05:04.000Z 107 2585.199951171875 2025-12-08T11:05:05.000Z 103 2585 2025-12-08T11:05:06.000Z 103 2584.800048828125 2025-12-08T11:05:08.000Z 98 2584.60009765625 2025-12-08T11:05:09.000Z 98 2584.39990234375 2025-12-08T11:05:14.000Z 96 2583.800048828125 2025-12-08T11:05:19.000Z 98 2583.39990234375 2025-12-08T11:05:20.000Z 99 2582.800048828125 2025-12-08T11:05:23.000Z 103 2583 2025-12-08T11:05:24.000Z 104 2583.39990234375 2025-12-08T11:05:29.000Z 106 2583.60009765625 2025-12-08T11:05:32.000Z 109 2583.60009765625 2025-12-08T11:05:35.000Z 108 2583.39990234375 2025-12-08T11:05:38.000Z 100 2583.39990234375 2025-12-08T11:05:39.000Z 100 2583.60009765625 2025-12-08T11:05:40.000Z 94 2584 2025-12-08T11:05:43.000Z 92 2583.60009765625 2025-12-08T11:05:47.000Z 95 2583.39990234375 2025-12-08T11:05:49.000Z 91 2583.39990234375 2025-12-08T11:05:50.000Z 87 2583.39990234375 2025-12-08T11:05:51.000Z 83 2583.39990234375 2025-12-08T11:05:52.000Z 80 2582.800048828125 2025-12-08T11:06:05.000Z 70 2582.800048828125 2025-12-08T11:06:06.000Z 70 2582.60009765625 2025-12-08T11:06:07.000Z 56 2582.60009765625 2025-12-08T11:06:08.000Z 49 2582.60009765625 2025-12-08T11:06:09.000Z 49 2582.60009765625 2025-12-08T11:06:11.000Z 46 2582.60009765625 2025-12-08T11:06:14.000Z 43 2582.199951171875 2025-12-08T11:06:22.000Z 47 2582.199951171875 2025-12-08T11:06:23.000Z 52 2582.199951171875 2025-12-08T11:06:24.000Z 70 2582.199951171875 2025-12-08T11:06:25.000Z 81 2582.199951171875 2025-12-08T11:06:26.000Z 90 2582 2025-12-08T11:06:27.000Z 96 2582 2025-12-08T11:06:28.000Z 96 2582 2025-12-08T11:06:29.000Z 104 2582 2025-12-08T11:06:30.000Z 104 2581.60009765625 2025-12-08T11:06:37.000Z 101 2581.60009765625 2025-12-08T11:06:38.000Z 101 2581.60009765625 2025-12-08T11:06:46.000Z 102 2581.60009765625 2025-12-08T11:06:49.000Z 98 2581.800048828125 2025-12-08T11:06:51.000Z 95 2581.60009765625 2025-12-08T11:06:54.000Z 97 2581.60009765625 2025-12-08T11:06:55.000Z 100 2581.60009765625 2025-12-08T11:06:56.000Z 103 2581.800048828125 2025-12-08T11:06:57.000Z 103 2582 2025-12-08T11:06:58.000Z 106 2582.199951171875 2025-12-08T11:06:59.000Z 110 2582.39990234375 2025-12-08T11:07:00.000Z 110 2582.60009765625 2025-12-08T11:07:02.000Z 115 2582.800048828125 2025-12-08T11:07:03.000Z 115 2582.800048828125 2025-12-08T11:07:09.000Z 114 2582.800048828125 2025-12-08T11:07:16.000Z 112 2583 2025-12-08T11:07:22.000Z 109 2582.800048828125 2025-12-08T11:07:25.000Z 110 2582.39990234375 2025-12-08T11:07:32.000Z 116 2582.60009765625 2025-12-08T11:07:33.000Z 116 2583 2025-12-08T11:07:35.000Z 120 2583.800048828125 2025-12-08T11:07:38.000Z 120 2584.199951171875 2025-12-08T11:07:40.000Z 120 2584.60009765625 2025-12-08T11:07:44.000Z 117 2584.60009765625 2025-12-08T11:07:45.000Z 117 2584.60009765625 2025-12-08T11:07:52.000Z 119 2583.60009765625 2025-12-08T11:07:57.000Z 118 2583.39990234375 2025-12-08T11:07:59.000Z 123 2583.39990234375 2025-12-08T11:08:00.000Z 123 2583.199951171875 2025-12-08T11:08:01.000Z 126 2583 2025-12-08T11:08:02.000Z 127 2582.800048828125 2025-12-08T11:08:03.000Z 127 2582 2025-12-08T11:08:07.000Z 123 2582 2025-12-08T11:08:08.000Z 120 2582.199951171875 2025-12-08T11:08:12.000Z 117 2582.60009765625 2025-12-08T11:08:17.000Z 120 2582.60009765625 2025-12-08T11:08:18.000Z 120 2583 2025-12-08T11:08:24.000Z 122 2583.199951171875 2025-12-08T11:08:30.000Z 123 2583.800048828125 2025-12-08T11:08:34.000Z 121 2583.800048828125 2025-12-08T11:08:36.000Z 123 2584.39990234375 2025-12-08T11:08:43.000Z 120 2584.800048828125 2025-12-08T11:08:46.000Z 119 2585.199951171875 2025-12-08T11:08:48.000Z 117 2585.800048828125 2025-12-08T11:08:53.000Z 118 2585.800048828125 2025-12-08T11:08:57.000Z 118 2586 2025-12-08T11:08:58.000Z 117 2587 2025-12-08T11:09:03.000Z 117 2588 2025-12-08T11:09:09.000Z 116 2588.199951171875 2025-12-08T11:09:10.000Z 116 2588.39990234375 2025-12-08T11:09:16.000Z 116 2589 2025-12-08T11:09:20.000Z 118 2589.39990234375 2025-12-08T11:09:22.000Z 122 2589.60009765625 2025-12-08T11:09:23.000Z 125 2589.800048828125 2025-12-08T11:09:24.000Z 125 2590 2025-12-08T11:09:26.000Z 128 2590 2025-12-08T11:09:27.000Z 128 2590.199951171875 2025-12-08T11:09:29.000Z 128 2590.39990234375 2025-12-08T11:09:32.000Z 130 2590.60009765625 2025-12-08T11:09:34.000Z 135 2590.800048828125 2025-12-08T11:09:35.000Z 135 2591 2025-12-08T11:09:37.000Z 138 2591.199951171875 2025-12-08T11:09:39.000Z 141 2591.39990234375 2025-12-08T11:09:41.000Z 143 2592.39990234375 2025-12-08T11:09:45.000Z 143 2592.60009765625 2025-12-08T11:09:47.000Z 139 2592.60009765625 2025-12-08T11:09:49.000Z 136 2592.60009765625 2025-12-08T11:09:50.000Z 133 2592.39990234375 2025-12-08T11:09:51.000Z 133 2592.199951171875 2025-12-08T11:09:57.000Z 130 2592.199951171875 2025-12-08T11:09:58.000Z 127 2592.199951171875 2025-12-08T11:09:59.000Z 124 2592.60009765625 2025-12-08T11:10:02.000Z 121 2593 2025-12-08T11:10:04.000Z 120 2593.39990234375 2025-12-08T11:10:07.000Z 120 2593.39990234375 2025-12-08T11:10:10.000Z 119 2593.800048828125 2025-12-08T11:10:16.000Z 119 2594 2025-12-08T11:10:22.000Z 120 2593.800048828125 2025-12-08T11:10:26.000Z 120 2593.800048828125 2025-12-08T11:10:29.000Z 117 2594 2025-12-08T11:10:30.000Z 112 2594 2025-12-08T11:10:31.000Z 111 2594.39990234375 2025-12-08T11:10:33.000Z 110 2594.800048828125 2025-12-08T11:10:36.000Z 110 2595.39990234375 2025-12-08T11:10:40.000Z 111 2595.60009765625 2025-12-08T11:10:41.000Z 111 2595.800048828125 2025-12-08T11:10:45.000Z 113 2596 2025-12-08T11:10:51.000Z 113 2596.199951171875 2025-12-08T11:10:55.000Z 109 2596.60009765625 2025-12-08T11:10:57.000Z 106 2596.800048828125 2025-12-08T11:10:58.000Z 105 2597 2025-12-08T11:11:00.000Z 109 2597.199951171875 2025-12-08T11:11:02.000Z 113 2597.199951171875 2025-12-08T11:11:05.000Z 107 2597.39990234375 2025-12-08T11:11:06.000Z 107 2597.39990234375 2025-12-08T11:11:07.000Z 103 2597.60009765625 2025-12-08T11:11:08.000Z 101 2598.199951171875 2025-12-08T11:11:13.000Z 104 2598.39990234375 2025-12-08T11:11:19.000Z 107 2598.39990234375 2025-12-08T11:11:20.000Z 104 2598.39990234375 2025-12-08T11:11:21.000Z 108 2598.199951171875 2025-12-08T11:11:26.000Z 113 2598.199951171875 2025-12-08T11:11:27.000Z 129 2598.39990234375 2025-12-08T11:11:28.000Z 129 2598.39990234375 2025-12-08T11:11:29.000Z 148 2598.39990234375 2025-12-08T11:11:30.000Z 148 2598.199951171875 2025-12-08T11:11:31.000Z 149 2598 2025-12-08T11:11:37.000Z 147 2598.39990234375 2025-12-08T11:11:40.000Z 144 2598.39990234375 2025-12-08T11:11:41.000Z 136 2598.39990234375 2025-12-08T11:11:42.000Z 136 2598.39990234375 2025-12-08T11:11:43.000Z 118 2598.39990234375 2025-12-08T11:11:44.000Z 116 2597.800048828125 2025-12-08T11:11:53.000Z 109 2597.60009765625 2025-12-08T11:11:54.000Z 101 2597.60009765625 2025-12-08T11:11:55.000Z 94 2597.39990234375 2025-12-08T11:11:56.000Z 91 2597.60009765625 2025-12-08T11:11:57.000Z 91 2598.39990234375 2025-12-08T11:12:00.000Z 90 2598.60009765625 2025-12-08T11:12:01.000Z 91 2598.800048828125 2025-12-08T11:12:02.000Z 95 2598.800048828125 2025-12-08T11:12:03.000Z 95 2598.60009765625 2025-12-08T11:12:04.000Z 101 2598.199951171875 2025-12-08T11:12:05.000Z 107 2598.199951171875 2025-12-08T11:12:06.000Z 107 2598.199951171875 2025-12-08T11:12:07.000Z 110 2598.39990234375 2025-12-08T11:12:10.000Z 113 2598.199951171875 2025-12-08T11:12:14.000Z 115 2598 2025-12-08T11:12:16.000Z 118 2598.39990234375 2025-12-08T11:12:20.000Z 118 2598.39990234375 2025-12-08T11:12:26.000Z 116 2599 2025-12-08T11:12:33.000Z 115 2600 2025-12-08T11:12:36.000Z 113 2600.800048828125 2025-12-08T11:12:42.000Z 113 2601 2025-12-08T11:12:43.000Z 113 2601.60009765625 2025-12-08T11:12:47.000Z 110 2601.800048828125 2025-12-08T11:12:49.000Z 108 2602 2025-12-08T11:12:52.000Z 105 2602 2025-12-08T11:12:53.000Z 105 2602.39990234375 2025-12-08T11:12:56.000Z 107 2602.60009765625 2025-12-08T11:12:59.000Z 115 2602.60009765625 2025-12-08T11:13:00.000Z 115 2602.60009765625 2025-12-08T11:13:01.000Z 124 2602.60009765625 2025-12-08T11:13:02.000Z 129 2602.60009765625 2025-12-08T11:13:03.000Z 129 2602.60009765625 2025-12-08T11:13:04.000Z 130 2602.800048828125 2025-12-08T11:13:09.000Z 127 2603 2025-12-08T11:13:11.000Z 125 2603 2025-12-08T11:13:12.000Z 124 2603.800048828125 2025-12-08T11:13:15.000Z 121 2604.199951171875 2025-12-08T11:13:20.000Z 119 2605.39990234375 2025-12-08T11:13:26.000Z 116 2605.60009765625 2025-12-08T11:13:28.000Z 116 2606.39990234375 2025-12-08T11:13:36.000Z 114 2606.39990234375 2025-12-08T11:13:37.000Z 115 2607.199951171875 2025-12-08T11:13:44.000Z 115 2607.39990234375 2025-12-08T11:13:46.000Z 114 2607.800048828125 2025-12-08T11:13:50.000Z 117 2608 2025-12-08T11:13:52.000Z 118 2608.60009765625 2025-12-08T11:13:59.000Z 116 2609 2025-12-08T11:14:02.000Z 113 2609.60009765625 2025-12-08T11:14:09.000Z 111 2609.800048828125 2025-12-08T11:14:10.000Z 112 2610.60009765625 2025-12-08T11:14:17.000Z 113 2610.60009765625 2025-12-08T11:14:24.000Z 113 2610.800048828125 2025-12-08T11:14:26.000Z 130 2611 2025-12-08T11:14:27.000Z 130 2611 2025-12-08T11:14:28.000Z 148 2610.39990234375 2025-12-08T11:14:39.000Z 147 2610.39990234375 2025-12-08T11:14:47.000Z 145 2612 2025-12-08T11:14:54.000Z 145 2612 2025-12-08T11:14:55.000Z 144 2611.60009765625 2025-12-08T11:14:58.000Z 140 2611.199951171875 2025-12-08T11:15:00.000Z 135 2611 2025-12-08T11:15:02.000Z 132 2610.800048828125 2025-12-08T11:15:06.000Z 131 2610.60009765625 2025-12-08T11:15:08.000Z 130 2610.199951171875 2025-12-08T11:15:13.000Z 127 2610.199951171875 2025-12-08T11:15:15.000Z 127 2610.39990234375 2025-12-08T11:15:17.000Z 124 2610.199951171875 2025-12-08T11:15:23.000Z 123 2609.800048828125 2025-12-08T11:15:26.000Z 122 2610 2025-12-08T11:15:32.000Z 124 2609.39990234375 2025-12-08T11:15:38.000Z 128 2609.199951171875 2025-12-08T11:15:39.000Z 128 2608.800048828125 2025-12-08T11:15:46.000Z 127 2608.60009765625 2025-12-08T11:15:47.000Z 127 2608.39990234375 2025-12-08T11:15:49.000Z 131 2608 2025-12-08T11:15:51.000Z 134 2607.60009765625 2025-12-08T11:15:53.000Z 135 2606.199951171875 2025-12-08T11:15:57.000Z 131 2606 2025-12-08T11:15:58.000Z 130 2606.800048828125 2025-12-08T11:16:03.000Z 130 2607 2025-12-08T11:16:04.000Z 130 2607 2025-12-08T11:16:10.000Z 131 2606.60009765625 2025-12-08T11:16:13.000Z 130 2605.800048828125 2025-12-08T11:16:16.000Z 129 2605.39990234375 2025-12-08T11:16:18.000Z 123 2605.199951171875 2025-12-08T11:16:19.000Z 120 2605 2025-12-08T11:16:20.000Z 120 2604.39990234375 2025-12-08T11:16:24.000Z 118 2604 2025-12-08T11:16:27.000Z 118 2603.60009765625 2025-12-08T11:16:29.000Z 115 2603.800048828125 2025-12-08T11:16:32.000Z 114 2603.800048828125 2025-12-08T11:16:38.000Z 117 2604.60009765625 2025-12-08T11:16:42.000Z 118 2604.800048828125 2025-12-08T11:16:44.000Z 113 2604.800048828125 2025-12-08T11:16:45.000Z 98 2604.800048828125 2025-12-08T11:16:46.000Z 81 2604.800048828125 2025-12-08T11:16:47.000Z 69 2605 2025-12-08T11:16:48.000Z 66 2605.199951171875 2025-12-08T11:16:49.000Z 65 2605.800048828125 2025-12-08T11:16:56.000Z 67 2606 2025-12-08T11:17:02.000Z 73 2606 2025-12-08T11:17:03.000Z 73 2606 2025-12-08T11:17:04.000Z 76 2605.800048828125 2025-12-08T11:17:05.000Z 80 2605.800048828125 2025-12-08T11:17:06.000Z 80 2605.800048828125 2025-12-08T11:17:08.000Z 92 2605.800048828125 2025-12-08T11:17:09.000Z 92 2605.800048828125 2025-12-08T11:17:10.000Z 105 2606 2025-12-08T11:17:11.000Z 111 2606.199951171875 2025-12-08T11:17:12.000Z 111 2606.199951171875 2025-12-08T11:17:13.000Z 123 2606.199951171875 2025-12-08T11:17:14.000Z 123 2606.199951171875 2025-12-08T11:17:15.000Z 127 2606.199951171875 2025-12-08T11:17:17.000Z 127 2606.60009765625 2025-12-08T11:17:24.000Z 126 2606.60009765625 2025-12-08T11:17:26.000Z 130 2606.60009765625 2025-12-08T11:17:29.000Z 134 2606.800048828125 2025-12-08T11:17:31.000Z 135 2606.60009765625 2025-12-08T11:17:37.000Z 132 2607 2025-12-08T11:17:42.000Z 125 2607.199951171875 2025-12-08T11:17:43.000Z 124 2607.199951171875 2025-12-08T11:17:45.000Z 119 2607.39990234375 2025-12-08T11:17:46.000Z 119 2607.60009765625 2025-12-08T11:17:50.000Z 118 2607.60009765625 2025-12-08T11:17:53.000Z 124 2607.60009765625 2025-12-08T11:17:54.000Z 124 2607.800048828125 2025-12-08T11:17:59.000Z 122 2608 2025-12-08T11:18:06.000Z 120 2608 2025-12-08T11:18:12.000Z 119 2608.199951171875 2025-12-08T11:18:13.000Z 118 2608.199951171875 2025-12-08T11:18:14.000Z 110 2608.199951171875 2025-12-08T11:18:15.000Z 107 2608.199951171875 2025-12-08T11:18:26.000Z 104 2608.39990234375 2025-12-08T11:18:27.000Z 104 2608.199951171875 2025-12-08T11:18:29.000Z 119 2608.199951171875 2025-12-08T11:18:30.000Z 119 2608 2025-12-08T11:18:31.000Z 122 2607.800048828125 2025-12-08T11:18:32.000Z 126 2607.60009765625 2025-12-08T11:18:33.000Z 126 2607.39990234375 2025-12-08T11:18:34.000Z 126 2607.199951171875 2025-12-08T11:18:39.000Z 125 2607.199951171875 2025-12-08T11:18:41.000Z 126 2607.39990234375 2025-12-08T11:18:47.000Z 125 2607.800048828125 2025-12-08T11:18:52.000Z 122 2608.60009765625 2025-12-08T11:18:54.000Z 120 2608 2025-12-08T11:18:59.000Z 116 2607.800048828125 2025-12-08T11:19:01.000Z 119 2608 2025-12-08T11:19:03.000Z 119 2609 2025-12-08T11:19:10.000Z 117 2608.800048828125 2025-12-08T11:19:12.000Z 107 2608.800048828125 2025-12-08T11:19:13.000Z 97 2608.800048828125 2025-12-08T11:19:14.000Z 88 2609 2025-12-08T11:19:15.000Z 81 2609 2025-12-08T11:19:16.000Z 77 2609.199951171875 2025-12-08T11:19:18.000Z 76 2609.39990234375 2025-12-08T11:19:22.000Z 73 2609.60009765625 2025-12-08T11:19:23.000Z 70 2609.60009765625 2025-12-08T11:19:24.000Z 70 2609.60009765625 2025-12-08T11:19:29.000Z 72 2609.800048828125 2025-12-08T11:19:33.000Z 78 2610 2025-12-08T11:19:34.000Z 84 2610.199951171875 2025-12-08T11:19:35.000Z 85 2610.39990234375 2025-12-08T11:19:38.000Z 88 2610.39990234375 2025-12-08T11:19:41.000Z 91 2610.60009765625 2025-12-08T11:19:46.000Z 90 2611 2025-12-08T11:19:48.000Z 92 2611.39990234375 2025-12-08T11:19:49.000Z 97 2611.60009765625 2025-12-08T11:19:50.000Z 105 2611.800048828125 2025-12-08T11:19:51.000Z 105 2611.800048828125 2025-12-08T11:19:53.000Z 110 2611.60009765625 2025-12-08T11:19:54.000Z 110 2611.199951171875 2025-12-08T11:19:55.000Z 113 2611.39990234375 2025-12-08T11:19:58.000Z 114 2612 2025-12-08T11:19:59.000Z 118 2612.39990234375 2025-12-08T11:20:00.000Z 118 2612.39990234375 2025-12-08T11:20:01.000Z 124 2612.39990234375 2025-12-08T11:20:02.000Z 124 2611.800048828125 2025-12-08T11:20:07.000Z 123 2612 2025-12-08T11:20:14.000Z 126 2612 2025-12-08T11:20:15.000Z 126 2612.800048828125 2025-12-08T11:20:28.000Z 128 2612.60009765625 2025-12-08T11:20:31.000Z 131 2612.60009765625 2025-12-08T11:20:34.000Z 134 2612.800048828125 2025-12-08T11:20:36.000Z 137 2612.800048828125 2025-12-08T11:20:37.000Z 139 2612.199951171875 2025-12-08T11:20:41.000Z 138 2612 2025-12-08T11:20:43.000Z 135 2612 2025-12-08T11:20:46.000Z 131 2611.800048828125 2025-12-08T11:20:47.000Z 131 2611.800048828125 2025-12-08T11:20:48.000Z 131 2611.800048828125 2025-12-08T11:20:52.000Z 128 2611.800048828125 2025-12-08T11:20:53.000Z 116 2611.60009765625 2025-12-08T11:20:54.000Z 116 2611.60009765625 2025-12-08T11:20:55.000Z 111 2611.60009765625 2025-12-08T11:21:00.000Z 112 2610.800048828125 2025-12-08T11:21:05.000Z 116 2610.39990234375 2025-12-08T11:21:08.000Z 117 2610 2025-12-08T11:21:17.000Z 118 2610 2025-12-08T11:21:24.000Z 116 2609.800048828125 2025-12-08T11:21:25.000Z 115 2609.199951171875 2025-12-08T11:21:29.000Z 112 2609.199951171875 2025-12-08T11:21:32.000Z 107 2609.60009765625 2025-12-08T11:21:34.000Z 104 2610 2025-12-08T11:21:36.000Z 102 2610.39990234375 2025-12-08T11:21:40.000Z 106 2610.39990234375 2025-12-08T11:21:41.000Z 111 2610.60009765625 2025-12-08T11:21:42.000Z 111 2611 2025-12-08T11:21:44.000Z 114 2611.800048828125 2025-12-08T11:21:50.000Z 114 2612 2025-12-08T11:21:51.000Z 114 2613 2025-12-08T11:21:55.000Z 115 2613.39990234375 2025-12-08T11:21:56.000Z 116 2613.39990234375 2025-12-08T11:21:57.000Z 119 2613.60009765625 2025-12-08T11:21:58.000Z 123 2613.800048828125 2025-12-08T11:21:59.000Z 127 2614.199951171875 2025-12-08T11:22:00.000Z 129 2614.199951171875 2025-12-08T11:22:01.000Z 129 2615.199951171875 2025-12-08T11:22:06.000Z 131 2615.199951171875 2025-12-08T11:22:07.000Z 132 2616 2025-12-08T11:22:12.000Z 133 2616.199951171875 2025-12-08T11:22:13.000Z 133 2616.39990234375 2025-12-08T11:22:14.000Z 128 2616.60009765625 2025-12-08T11:22:15.000Z 128 2616.800048828125 2025-12-08T11:22:16.000Z 125 2617.39990234375 2025-12-08T11:22:18.000Z 124 2617.800048828125 2025-12-08T11:22:22.000Z 121 2617.800048828125 2025-12-08T11:22:25.000Z 120 2617.60009765625 2025-12-08T11:22:27.000Z 117 2617.60009765625 2025-12-08T11:22:29.000Z 113 2617.60009765625 2025-12-08T11:22:30.000Z 113 2618.39990234375 2025-12-08T11:22:38.000Z 114 2618.60009765625 2025-12-08T11:22:41.000Z 118 2618.60009765625 2025-12-08T11:22:46.000Z 123 2618.60009765625 2025-12-08T11:22:47.000Z 145 2618.60009765625 2025-12-08T11:22:48.000Z 145 2618.60009765625 2025-12-08T11:22:49.000Z 153 2619.199951171875 2025-12-08T11:22:57.000Z 156 2618.60009765625 2025-12-08T11:23:02.000Z 155 2618.39990234375 2025-12-08T11:23:07.000Z 156 2617.800048828125 2025-12-08T11:23:13.000Z 158 2617.800048828125 2025-12-08T11:23:19.000Z 158 2618 2025-12-08T11:23:23.000Z 156 2617.800048828125 2025-12-08T11:23:26.000Z 153 2617.800048828125 2025-12-08T11:23:28.000Z 152 2618.199951171875 2025-12-08T11:23:32.000Z 148 2618.199951171875 2025-12-08T11:23:33.000Z 147 2618.39990234375 2025-12-08T11:23:35.000Z 150 2618.39990234375 2025-12-08T11:23:36.000Z 153 2618.60009765625 2025-12-08T11:23:37.000Z 157 2619 2025-12-08T11:23:39.000Z 159 2619.199951171875 2025-12-08T11:23:41.000Z 144 2619.39990234375 2025-12-08T11:23:42.000Z 144 2619.39990234375 2025-12-08T11:23:43.000Z 141 2619.60009765625 2025-12-08T11:23:48.000Z 142 2619.60009765625 2025-12-08T11:23:51.000Z 141 2619.800048828125 2025-12-08T11:23:52.000Z 138 2619.800048828125 2025-12-08T11:23:53.000Z 126 2619.800048828125 2025-12-08T11:23:54.000Z 126 2620 2025-12-08T11:23:55.000Z 121 2620.199951171875 2025-12-08T11:23:56.000Z 117 2620.199951171875 2025-12-08T11:23:57.000Z 117 2620.199951171875 2025-12-08T11:24:00.000Z 121 2620.39990234375 2025-12-08T11:24:01.000Z 123 2620.39990234375 2025-12-08T11:24:02.000Z 124 2620.60009765625 2025-12-08T11:24:04.000Z 124 2620.60009765625 2025-12-08T11:24:10.000Z 124 2620.199951171875 2025-12-08T11:24:14.000Z 121 2619.60009765625 2025-12-08T11:24:18.000Z 121 2619.39990234375 2025-12-08T11:24:19.000Z 121 2618.60009765625 2025-12-08T11:24:23.000Z 126 2618.39990234375 2025-12-08T11:24:26.000Z 126 2618.39990234375 2025-12-08T11:24:27.000Z 126 2618.39990234375 2025-12-08T11:24:28.000Z 129 2618.199951171875 2025-12-08T11:24:29.000Z 133 2618.199951171875 2025-12-08T11:24:30.000Z 133 2618 2025-12-08T11:24:32.000Z 132 2617.60009765625 2025-12-08T11:24:35.000Z 128 2617.60009765625 2025-12-08T11:24:36.000Z 125 2617.800048828125 2025-12-08T11:24:37.000Z 122 2617.800048828125 2025-12-08T11:24:38.000Z 123 2617.199951171875 2025-12-08T11:24:42.000Z 122 2617 2025-12-08T11:24:44.000Z 121 2617.60009765625 2025-12-08T11:24:50.000Z 124 2617.800048828125 2025-12-08T11:24:54.000Z 124 2618.39990234375 2025-12-08T11:24:57.000Z 124 2618.800048828125 2025-12-08T11:24:59.000Z 127 2619 2025-12-08T11:25:01.000Z 128 2619.199951171875 2025-12-08T11:25:03.000Z 131 2619.60009765625 2025-12-08T11:25:06.000Z 133 2619.800048828125 2025-12-08T11:25:08.000Z 130 2619.60009765625 2025-12-08T11:25:11.000Z 129 2620.39990234375 2025-12-08T11:25:17.000Z 130 2620.60009765625 2025-12-08T11:25:18.000Z 130 2621 2025-12-08T11:25:23.000Z 129 2621.39990234375 2025-12-08T11:25:29.000Z 133 2621.60009765625 2025-12-08T11:25:32.000Z 134 2621.60009765625 2025-12-08T11:25:33.000Z 134 2621.60009765625 2025-12-08T11:25:34.000Z 138 2622 2025-12-08T11:25:36.000Z 141 2622 2025-12-08T11:25:37.000Z 142 2622.199951171875 2025-12-08T11:25:41.000Z 139 2622.800048828125 2025-12-08T11:25:43.000Z 137 2623.60009765625 2025-12-08T11:25:48.000Z 135 2624 2025-12-08T11:25:53.000Z 138 2624.60009765625 2025-12-08T11:25:56.000Z 135 2625 2025-12-08T11:25:59.000Z 134 2625.60009765625 2025-12-08T11:26:04.000Z 133 2625.39990234375 2025-12-08T11:26:10.000Z 132 2625.60009765625 2025-12-08T11:26:19.000Z 132 2625.60009765625 2025-12-08T11:26:23.000Z 129 2625.60009765625 2025-12-08T11:26:24.000Z 129 2625.800048828125 2025-12-08T11:26:28.000Z 127 2626 2025-12-08T11:26:29.000Z 127 2626.60009765625 2025-12-08T11:26:34.000Z 126 2626.60009765625 2025-12-08T11:26:40.000Z 125 2626.39990234375 2025-12-08T11:26:42.000Z 122 2626.199951171875 2025-12-08T11:26:46.000Z 124 2626 2025-12-08T11:26:51.000Z 129 2626.199951171875 2025-12-08T11:26:52.000Z 134 2626.39990234375 2025-12-08T11:26:53.000Z 137 2626.39990234375 2025-12-08T11:26:54.000Z 137 2626.39990234375 2025-12-08T11:26:56.000Z 142 2626.60009765625 2025-12-08T11:26:57.000Z 142 2627 2025-12-08T11:26:59.000Z 145 2627.199951171875 2025-12-08T11:27:00.000Z 145 2627 2025-12-08T11:27:04.000Z 148 2627 2025-12-08T11:27:05.000Z 152 2626.800048828125 2025-12-08T11:27:06.000Z 152 2626.60009765625 2025-12-08T11:27:14.000Z 153 2626.60009765625 2025-12-08T11:27:20.000Z 154 2626.60009765625 2025-12-08T11:27:22.000Z 151 2626.800048828125 2025-12-08T11:27:25.000Z 150 2626.800048828125 2025-12-08T11:27:28.000Z 153 2627.199951171875 2025-12-08T11:27:32.000Z 152 2627.39990234375 2025-12-08T11:27:39.000Z 151 2627.60009765625 2025-12-08T11:27:45.000Z 151 2627.39990234375 2025-12-08T11:27:49.000Z 150 2627.60009765625 2025-12-08T11:27:54.000Z 147 2627.800048828125 2025-12-08T11:27:56.000Z 150 2627.199951171875 2025-12-08T11:28:01.000Z 150 2627.39990234375 2025-12-08T11:28:05.000Z 146 2627.60009765625 2025-12-08T11:28:07.000Z 140 2627.800048828125 2025-12-08T11:28:08.000Z 134 2627.800048828125 2025-12-08T11:28:09.000Z 134 2628 2025-12-08T11:28:10.000Z 130 2628 2025-12-08T11:28:11.000Z 127 2628.199951171875 2025-12-08T11:28:12.000Z 127 2628.39990234375 2025-12-08T11:28:13.000Z 127 2628.800048828125 2025-12-08T11:28:18.000Z 131 2628.800048828125 2025-12-08T11:28:19.000Z 134 2629 2025-12-08T11:28:20.000Z 136 2629.199951171875 2025-12-08T11:28:26.000Z 137 2629.39990234375 2025-12-08T11:28:29.000Z 137 2629.800048828125 2025-12-08T11:28:32.000Z 139 2630 2025-12-08T11:28:35.000Z 142 2629.800048828125 2025-12-08T11:28:37.000Z 142 2630 2025-12-08T11:28:42.000Z 143 2630 2025-12-08T11:28:44.000Z 137 2630 2025-12-08T11:28:45.000Z 137 2630.199951171875 2025-12-08T11:28:46.000Z 134 2630.60009765625 2025-12-08T11:28:48.000Z 137 2630.800048828125 2025-12-08T11:28:49.000Z 137 2631.60009765625 2025-12-08T11:28:53.000Z 140 2631.800048828125 2025-12-08T11:28:54.000Z 138 2632 2025-12-08T11:28:59.000Z 137 2632 2025-12-08T11:29:02.000Z 140 2632.39990234375 2025-12-08T11:29:04.000Z 140 2632.60009765625 2025-12-08T11:29:05.000Z 139 2632.800048828125 2025-12-08T11:29:08.000Z 138 2633 2025-12-08T11:29:14.000Z 135 2633.60009765625 2025-12-08T11:29:21.000Z 134 2633.800048828125 2025-12-08T11:29:32.000Z 139 2634.199951171875 2025-12-08T11:29:40.000Z 138 2634.199951171875 2025-12-08T11:29:44.000Z 135 2633.39990234375 2025-12-08T11:29:50.000Z 131 2633.39990234375 2025-12-08T11:29:51.000Z 127 2633.60009765625 2025-12-08T11:29:52.000Z 123 2633.800048828125 2025-12-08T11:29:53.000Z 123 2633.800048828125 2025-12-08T11:29:54.000Z 127 2633.800048828125 2025-12-08T11:29:55.000Z 131 2633.800048828125 2025-12-08T11:29:56.000Z 135 2633.800048828125 2025-12-08T11:29:57.000Z 138 2634 2025-12-08T11:29:59.000Z 142 2634.199951171875 2025-12-08T11:30:00.000Z 142 2634.800048828125 2025-12-08T11:30:03.000Z 143 2634.800048828125 2025-12-08T11:30:05.000Z 143 2635 2025-12-08T11:30:08.000Z 142 2635.199951171875 2025-12-08T11:30:11.000Z 145 2635.39990234375 2025-12-08T11:30:13.000Z 145 2635.800048828125 2025-12-08T11:30:15.000Z 144 2636 2025-12-08T11:30:16.000Z 138 2636 2025-12-08T11:30:17.000Z 139 2636.199951171875 2025-12-08T11:30:19.000Z 136 2636.60009765625 2025-12-08T11:30:23.000Z 139 2636.800048828125 2025-12-08T11:30:25.000Z 141 2636.800048828125 2025-12-08T11:30:26.000Z 142 2637.39990234375 2025-12-08T11:30:29.000Z 145 2638 2025-12-08T11:30:31.000Z 146 2638.199951171875 2025-12-08T11:30:34.000Z 140 2638.39990234375 2025-12-08T11:30:37.000Z 138 2639 2025-12-08T11:30:42.000Z 139 2639 2025-12-08T11:30:43.000Z 135 2639.199951171875 2025-12-08T11:30:44.000Z 130 2639.199951171875 2025-12-08T11:30:45.000Z 130 2639.199951171875 2025-12-08T11:30:46.000Z 126 2639.39990234375 2025-12-08T11:30:47.000Z 125 2639.60009765625 2025-12-08T11:30:51.000Z 130 2639.60009765625 2025-12-08T11:30:52.000Z 133 2640.199951171875 2025-12-08T11:30:54.000Z 138 2640.39990234375 2025-12-08T11:30:55.000Z 139 2640.800048828125 2025-12-08T11:30:58.000Z 142 2641 2025-12-08T11:31:00.000Z 146 2641.199951171875 2025-12-08T11:31:02.000Z 147 2641.39990234375 2025-12-08T11:31:04.000Z 148 2642.39990234375 2025-12-08T11:31:11.000Z 149 2642.60009765625 2025-12-08T11:31:12.000Z 149 2643.199951171875 2025-12-08T11:31:21.000Z 151 2643.39990234375 2025-12-08T11:31:22.000Z 152 2644.60009765625 2025-12-08T11:31:30.000Z 152 2645.60009765625 2025-12-08T11:31:39.000Z 153 2646.60009765625 2025-12-08T11:31:48.000Z 153 2647 2025-12-08T11:31:52.000Z 152 2647.800048828125 2025-12-08T11:31:59.000Z 148 2648.199951171875 2025-12-08T11:32:01.000Z 147 2648.39990234375 2025-12-08T11:32:02.000Z 144 2647.60009765625 2025-12-08T11:32:09.000Z 145 2648.199951171875 2025-12-08T11:32:11.000Z 148 2648.199951171875 2025-12-08T11:32:16.000Z 145 2648 2025-12-08T11:32:19.000Z 142 2648.39990234375 2025-12-08T11:32:21.000Z 141 2648.39990234375 2025-12-08T11:32:26.000Z 140 2648.39990234375 2025-12-08T11:32:28.000Z 137 2648.800048828125 2025-12-08T11:32:31.000Z 137 2649.199951171875 2025-12-08T11:32:32.000Z 137 2650 2025-12-08T11:32:34.000Z 131 2650.39990234375 2025-12-08T11:32:35.000Z 122 2650.39990234375 2025-12-08T11:32:36.000Z 122 2650.60009765625 2025-12-08T11:32:37.000Z 119 2650.60009765625 2025-12-08T11:32:39.000Z 119 2651 2025-12-08T11:32:41.000Z 124 2651.199951171875 2025-12-08T11:32:42.000Z 124 2650.60009765625 2025-12-08T11:32:47.000Z 127 2650.60009765625 2025-12-08T11:32:48.000Z 127 2650.60009765625 2025-12-08T11:32:49.000Z 130 2651.199951171875 2025-12-08T11:32:54.000Z 127 2651.800048828125 2025-12-08T11:33:00.000Z 129 2652.199951171875 2025-12-08T11:33:01.000Z 130 2652.199951171875 2025-12-08T11:33:07.000Z 130 2652 2025-12-08T11:33:11.000Z 126 2652.60009765625 2025-12-08T11:33:14.000Z 130 2652.39990234375 2025-12-08T11:33:16.000Z 136 2651.60009765625 2025-12-08T11:33:19.000Z 140 2651.39990234375 2025-12-08T11:33:21.000Z 141 2652.199951171875 2025-12-08T11:33:28.000Z 138 2652.39990234375 2025-12-08T11:33:32.000Z 135 2652.60009765625 2025-12-08T11:33:33.000Z 135 2652.39990234375 2025-12-08T11:33:40.000Z 138 2652.39990234375 2025-12-08T11:33:42.000Z 139 2652.60009765625 2025-12-08T11:33:47.000Z 136 2652.800048828125 2025-12-08T11:33:52.000Z 134 2652.39990234375 2025-12-08T11:34:02.000Z 132 2652.39990234375 2025-12-08T11:34:08.000Z 123 2652.39990234375 2025-12-08T11:34:09.000Z 123 2652 2025-12-08T11:34:13.000Z 118 2652.39990234375 2025-12-08T11:34:16.000Z 115 2652.60009765625 2025-12-08T11:34:17.000Z 109 2652.60009765625 2025-12-08T11:34:18.000Z 109 2652.800048828125 2025-12-08T11:34:21.000Z 87 2652.800048828125 2025-12-08T11:34:22.000Z 84 2652.800048828125 2025-12-08T11:34:23.000Z 84 2652.800048828125 2025-12-08T11:34:24.000Z 78 2653 2025-12-08T11:34:25.000Z 78 2653.199951171875 2025-12-08T11:34:27.000Z 81 2653.39990234375 2025-12-08T11:34:28.000Z 83 2653.800048828125 2025-12-08T11:34:31.000Z 86 2654 2025-12-08T11:34:32.000Z 90 2654 2025-12-08T11:34:33.000Z 90 2654 2025-12-08T11:34:37.000Z 87 2654 2025-12-08T11:34:38.000Z 82 2654 2025-12-08T11:34:39.000Z 82 2654 2025-12-08T11:34:41.000Z 76 2654 2025-12-08T11:34:42.000Z 76 2654 2025-12-08T11:34:43.000Z 73 2654 2025-12-08T11:34:44.000Z 56 2654 2025-12-08T11:34:45.000Z 56 2654 2025-12-08T11:34:46.000Z 40 2654 2025-12-08T11:34:47.000Z 34 2654 2025-12-08T11:34:48.000Z 34 2654 2025-12-08T11:34:49.000Z 34 2654.39990234375 2025-12-08T11:34:52.000Z 42 2654.39990234375 2025-12-08T11:34:53.000Z 42 2654.39990234375 2025-12-08T11:34:54.000Z 57 2654.199951171875 2025-12-08T11:34:55.000Z 67 2654.199951171875 2025-12-08T11:34:56.000Z 73 2654 2025-12-08T11:34:57.000Z 79 2654 2025-12-08T11:34:58.000Z 92 2654 2025-12-08T11:34:59.000Z 100 2654.199951171875 2025-12-08T11:35:00.000Z 104 2654 2025-12-08T11:35:01.000Z 109 2654 2025-12-08T11:35:02.000Z 112 2653.60009765625 2025-12-08T11:35:03.000Z 112 2653.199951171875 2025-12-08T11:35:04.000Z 112 2652.800048828125 2025-12-08T11:35:05.000Z 113 2653.199951171875 2025-12-08T11:35:12.000Z 112 2653.800048828125 2025-12-08T11:35:20.000Z 113 2654.39990234375 2025-12-08T11:35:22.000Z 114 2653.800048828125 2025-12-08T11:35:28.000Z 114 2654 2025-12-08T11:35:51.000Z 115 2653.800048828125 2025-12-08T11:36:02.000Z 117 2653.199951171875 2025-12-08T11:36:06.000Z 115 2652 2025-12-08T11:36:11.000Z 114 2652 2025-12-08T11:36:14.000Z 118 2652.39990234375 2025-12-08T11:36:16.000Z 121 2652.800048828125 2025-12-08T11:36:17.000Z 113 2653 2025-12-08T11:36:18.000Z 113 2653.39990234375 2025-12-08T11:36:19.000Z 109 2653.60009765625 2025-12-08T11:36:21.000Z 109 2653.800048828125 2025-12-08T11:36:29.000Z 113 2653.800048828125 2025-12-08T11:36:32.000Z 116 2653.60009765625 2025-12-08T11:36:33.000Z 116 2653.199951171875 2025-12-08T11:36:43.000Z 117 2653.199951171875 2025-12-08T11:36:44.000Z 113 2653.199951171875 2025-12-08T11:36:45.000Z 113 2653.199951171875 2025-12-08T11:36:47.000Z 109 2653 2025-12-08T11:36:55.000Z 112 2653.199951171875 2025-12-08T11:36:57.000Z 109 2653.199951171875 2025-12-08T11:36:59.000Z 109 2652.800048828125 2025-12-08T11:37:02.000Z 104 2652.60009765625 2025-12-08T11:37:03.000Z 101 2652.199951171875 2025-12-08T11:37:04.000Z 100 2652 2025-12-08T11:37:07.000Z 97 2652 2025-12-08T11:37:08.000Z 97 2652.39990234375 2025-12-08T11:37:13.000Z 94 2652.800048828125 2025-12-08T11:37:18.000Z 95 2652 2025-12-08T11:37:26.000Z 95 2652.199951171875 2025-12-08T11:37:31.000Z 95 2652.39990234375 2025-12-08T11:37:40.000Z 96 2651.800048828125 2025-12-08T11:37:49.000Z 95 2651.39990234375 2025-12-08T11:37:52.000Z 98 2651.60009765625 2025-12-08T11:37:55.000Z 98 2651.60009765625 2025-12-08T11:37:59.000Z 101 2651.39990234375 2025-12-08T11:38:02.000Z 102 2651.199951171875 2025-12-08T11:38:04.000Z 99 2651.199951171875 2025-12-08T11:38:05.000Z 97 2651.39990234375 2025-12-08T11:38:08.000Z 87 2651.39990234375 2025-12-08T11:38:09.000Z 87 2651.39990234375 2025-12-08T11:38:10.000Z 71 2651.39990234375 2025-12-08T11:38:11.000Z 66 2651.39990234375 2025-12-08T11:38:12.000Z 81 2651.39990234375 2025-12-08T11:38:13.000Z 97 2651.39990234375 2025-12-08T11:38:14.000Z 110 2651.39990234375 2025-12-08T11:38:15.000Z 110 2651.60009765625 2025-12-08T11:38:16.000Z 113 2651.60009765625 2025-12-08T11:38:18.000Z 114 2652 2025-12-08T11:38:26.000Z 114 2651.39990234375 2025-12-08T11:38:35.000Z 111 2651 2025-12-08T11:38:40.000Z 106 2651 2025-12-08T11:38:49.000Z 104 2651.199951171875 2025-12-08T11:38:50.000Z 97 2651.39990234375 2025-12-08T11:38:51.000Z 97 2651.39990234375 2025-12-08T11:38:52.000Z 90 2651.39990234375 2025-12-08T11:38:53.000Z 87 2651.39990234375 2025-12-08T11:38:54.000Z 87 2651.39990234375 2025-12-08T11:38:56.000Z 90 2652.199951171875 2025-12-08T11:38:59.000Z 92 2652.60009765625 2025-12-08T11:39:00.000Z 92 2652.60009765625 2025-12-08T11:39:06.000Z 95 2652.39990234375 2025-12-08T11:39:13.000Z 95 2652.60009765625 2025-12-08T11:39:17.000Z 98 2652.800048828125 2025-12-08T11:39:21.000Z 99 2653 2025-12-08T11:39:28.000Z 102 2653.199951171875 2025-12-08T11:39:31.000Z 104 2653.199951171875 2025-12-08T11:39:32.000Z 105 2653.39990234375 2025-12-08T11:39:35.000Z 108 2654.39990234375 2025-12-08T11:39:39.000Z 110 2654.60009765625 2025-12-08T11:39:42.000Z 111 2655 2025-12-08T11:39:48.000Z 113 2654.60009765625 2025-12-08T11:39:55.000Z 112 2655.39990234375 2025-12-08T11:40:05.000Z 109 2655.39990234375 2025-12-08T11:40:06.000Z 109 2655.199951171875 2025-12-08T11:40:08.000Z 106 2655.800048828125 2025-12-08T11:40:10.000Z 108 2656.800048828125 2025-12-08T11:40:13.000Z 108 2657 2025-12-08T11:40:16.000Z 109 2656.199951171875 2025-12-08T11:40:25.000Z 104 2656.199951171875 2025-12-08T11:40:26.000Z 94 2656.60009765625 2025-12-08T11:40:32.000Z 88 2656.60009765625 2025-12-08T11:40:33.000Z 82 2656.60009765625 2025-12-08T11:40:34.000Z 78 2656.39990234375 2025-12-08T11:40:35.000Z 74 2656.199951171875 2025-12-08T11:40:36.000Z 63 2656 2025-12-08T11:40:37.000Z 63 2655.800048828125 2025-12-08T11:40:38.000Z 55 2655.60009765625 2025-12-08T11:40:39.000Z 55 2654.800048828125 2025-12-08T11:40:51.000Z 55 2654.199951171875 2025-12-08T11:40:53.000Z 56 2654.60009765625 2025-12-08T11:40:58.000Z 59 2654.800048828125 2025-12-08T11:41:03.000Z 71 2654.800048828125 2025-12-08T11:41:04.000Z 85 2655 2025-12-08T11:41:05.000Z 92 2655 2025-12-08T11:41:06.000Z 96 2655.199951171875 2025-12-08T11:41:07.000Z 96 2655.199951171875 2025-12-08T11:41:08.000Z 102 2655.199951171875 2025-12-08T11:41:09.000Z 102 2654.800048828125 2025-12-08T11:41:13.000Z 105 2654.60009765625 2025-12-08T11:41:19.000Z 108 2655 2025-12-08T11:41:34.000Z 105 2655.800048828125 2025-12-08T11:41:39.000Z 105 2656.199951171875 2025-12-08T11:41:41.000Z 105 2655.800048828125 2025-12-08T11:41:44.000Z 108 2655.800048828125 2025-12-08T11:41:56.000Z 106 2655.39990234375 2025-12-08T11:41:58.000Z 102 2655 2025-12-08T11:42:00.000Z 91 2655 2025-12-08T11:42:01.000Z 91 2655.199951171875 2025-12-08T11:42:02.000Z 90 2656 2025-12-08T11:42:04.000Z 86 2656.199951171875 2025-12-08T11:42:06.000Z 82 2656.199951171875 2025-12-08T11:42:07.000Z 79 2656 2025-12-08T11:42:08.000Z 72 2655.800048828125 2025-12-08T11:42:09.000Z 66 2655.60009765625 2025-12-08T11:42:10.000Z 66 2655.60009765625 2025-12-08T11:42:11.000Z 59 2655.60009765625 2025-12-08T11:42:12.000Z 59 2655.60009765625 2025-12-08T11:42:13.000Z 55 2655.60009765625 2025-12-08T11:42:14.000Z 49 2655.60009765625 2025-12-08T11:42:15.000Z 49 2655.60009765625 2025-12-08T11:42:16.000Z 48 2656 2025-12-08T11:42:22.000Z 54 2656.199951171875 2025-12-08T11:42:23.000Z 64 2656.199951171875 2025-12-08T11:42:24.000Z 64 2655.199951171875 2025-12-08T11:42:28.000Z 72 2655 2025-12-08T11:42:29.000Z 72 2655 2025-12-08T11:42:30.000Z 78 2655 2025-12-08T11:42:31.000Z 77 2655 2025-12-08T11:42:32.000Z 84 2655 2025-12-08T11:42:33.000Z 89 2655 2025-12-08T11:42:34.000Z 92 2655.199951171875 2025-12-08T11:42:35.000Z 95 2655.800048828125 2025-12-08T11:42:49.000Z 92 2655.800048828125 2025-12-08T11:42:50.000Z 95 2655.800048828125 2025-12-08T11:42:51.000Z 95 2655.800048828125 2025-12-08T11:42:53.000Z 101 2655.800048828125 2025-12-08T11:42:54.000Z 101 2655.800048828125 2025-12-08T11:42:56.000Z 106 2655.800048828125 2025-12-08T11:42:57.000Z 106 2656.800048828125 2025-12-08T11:43:14.000Z 110 2657.199951171875 2025-12-08T11:43:15.000Z 110 2657.39990234375 2025-12-08T11:43:19.000Z 110 2656.60009765625 2025-12-08T11:43:22.000Z 107 2656.199951171875 2025-12-08T11:43:23.000Z 102 2656 2025-12-08T11:43:24.000Z 102 2656.800048828125 2025-12-08T11:43:32.000Z 99 2656.800048828125 2025-12-08T11:43:33.000Z 96 2656.60009765625 2025-12-08T11:43:38.000Z 93 2656.60009765625 2025-12-08T11:43:46.000Z 91 2656.60009765625 2025-12-08T11:43:50.000Z 88 2656.39990234375 2025-12-08T11:43:54.000Z 88 2656 2025-12-08T11:43:56.000Z 93 2656 2025-12-08T11:43:57.000Z 93 2655.60009765625 2025-12-08T11:43:59.000Z 97 2656 2025-12-08T11:44:04.000Z 97 2655.800048828125 2025-12-08T11:44:07.000Z 100 2655.39990234375 2025-12-08T11:44:10.000Z 103 2655.60009765625 2025-12-08T11:44:14.000Z 107 2656.60009765625 2025-12-08T11:44:23.000Z 110 2656.60009765625 2025-12-08T11:44:26.000Z 110 2656.39990234375 2025-12-08T11:44:34.000Z 113 2656.199951171875 2025-12-08T11:44:36.000Z 111 2656 2025-12-08T11:44:39.000Z 106 2656.199951171875 2025-12-08T11:44:40.000Z 100 2656.199951171875 2025-12-08T11:44:41.000Z 97 2656.60009765625 2025-12-08T11:44:45.000Z 95 2656.60009765625 2025-12-08T11:44:50.000Z 92 2656.800048828125 2025-12-08T11:44:56.000Z 92 2655.800048828125 2025-12-08T11:44:59.000Z 84 2655.39990234375 2025-12-08T11:45:00.000Z 84 2655.199951171875 2025-12-08T11:45:02.000Z 81 2655 2025-12-08T11:45:03.000Z 77 2654.800048828125 2025-12-08T11:45:04.000Z 67 2655 2025-12-08T11:45:05.000Z 62 2655.800048828125 2025-12-08T11:45:09.000Z 65 2656 2025-12-08T11:45:10.000Z 65 2655.800048828125 2025-12-08T11:45:17.000Z 68 2655.39990234375 2025-12-08T11:45:23.000Z 67 2654.800048828125 2025-12-08T11:45:25.000Z 69 2654.39990234375 2025-12-08T11:45:28.000Z 85 2654.39990234375 2025-12-08T11:45:29.000Z 90 2654.60009765625 2025-12-08T11:45:30.000Z 90 2654.800048828125 2025-12-08T11:45:31.000Z 98 2654.800048828125 2025-12-08T11:45:32.000Z 101 2655.199951171875 2025-12-08T11:45:34.000Z 104 2655.199951171875 2025-12-08T11:45:36.000Z 107 2655.199951171875 2025-12-08T11:45:38.000Z 108 2654.39990234375 2025-12-08T11:45:47.000Z 113 2654.39990234375 2025-12-08T11:45:48.000Z 113 2654.39990234375 2025-12-08T11:45:50.000Z 113 2654.39990234375 2025-12-08T11:45:52.000Z 108 2654.199951171875 2025-12-08T11:45:53.000Z 102 2654.199951171875 2025-12-08T11:45:54.000Z 102 2654.199951171875 2025-12-08T11:45:56.000Z 98 2654 2025-12-08T11:45:58.000Z 97 2653.800048828125 2025-12-08T11:45:59.000Z 97 2653.60009765625 2025-12-08T11:46:03.000Z 101 2653.199951171875 2025-12-08T11:46:06.000Z 104 2653 2025-12-08T11:46:09.000Z 104 2652.800048828125 2025-12-08T11:46:10.000Z 104 2652.199951171875 2025-12-08T11:46:20.000Z 106 2651.800048828125 2025-12-08T11:46:32.000Z 108 2651.60009765625 2025-12-08T11:46:36.000Z 108 2652.60009765625 2025-12-08T11:46:48.000Z 109 2652.39990234375 2025-12-08T11:46:57.000Z 107 2651.199951171875 2025-12-08T11:47:07.000Z 106 2653 2025-12-08T11:47:23.000Z 104 2653.199951171875 2025-12-08T11:47:24.000Z 104 2652 2025-12-08T11:47:31.000Z 103 2651.800048828125 2025-12-08T11:47:32.000Z 103 2652.39990234375 2025-12-08T11:47:38.000Z 95 2652.60009765625 2025-12-08T11:47:39.000Z 95 2652.39990234375 2025-12-08T11:47:41.000Z 102 2652.39990234375 2025-12-08T11:47:42.000Z 102 2652.60009765625 2025-12-08T11:47:46.000Z 98 2652.60009765625 2025-12-08T11:47:48.000Z 96 2652.800048828125 2025-12-08T11:47:49.000Z 95 2652.800048828125 2025-12-08T11:47:53.000Z 89 2652.60009765625 2025-12-08T11:47:54.000Z 89 2652.39990234375 2025-12-08T11:47:56.000Z 93 2652.199951171875 2025-12-08T11:47:57.000Z 98 2652 2025-12-08T11:47:58.000Z 102 2651.800048828125 2025-12-08T11:48:00.000Z 105 2651.800048828125 2025-12-08T11:48:01.000Z 106 2651.60009765625 2025-12-08T11:48:03.000Z 102 2651.60009765625 2025-12-08T11:48:04.000Z 99 2651.60009765625 2025-12-08T11:48:05.000Z 96 2651.60009765625 2025-12-08T11:48:10.000Z 94 2652.800048828125 2025-12-08T11:48:12.000Z 94 2652.60009765625 2025-12-08T11:48:18.000Z 93 2652.60009765625 2025-12-08T11:48:23.000Z 89 2652.39990234375 2025-12-08T11:48:25.000Z 89 2652.39990234375 2025-12-08T11:48:31.000Z 90 2651.800048828125 2025-12-08T11:48:43.000Z 88 2651.800048828125 2025-12-08T11:48:44.000Z 88 2650.60009765625 2025-12-08T11:48:49.000Z 88 2650.39990234375 2025-12-08T11:48:51.000Z 88 2650.39990234375 2025-12-08T11:48:52.000Z 92 2650.199951171875 2025-12-08T11:48:55.000Z 95 2650.60009765625 2025-12-08T11:48:58.000Z 97 2650.39990234375 2025-12-08T11:49:00.000Z 103 2650.199951171875 2025-12-08T11:49:01.000Z 106 2649.60009765625 2025-12-08T11:49:04.000Z 110 2649.60009765625 2025-12-08T11:49:05.000Z 116 2649.60009765625 2025-12-08T11:49:06.000Z 116 2649.199951171875 2025-12-08T11:49:11.000Z 113 2649.199951171875 2025-12-08T11:49:12.000Z 113 2650 2025-12-08T11:49:20.000Z 110 2650.199951171875 2025-12-08T11:49:21.000Z 109 2650.199951171875 2025-12-08T11:49:28.000Z 108 2649.39990234375 2025-12-08T11:49:32.000Z 105 2648.60009765625 2025-12-08T11:49:37.000Z 104 2648.39990234375 2025-12-08T11:49:38.000Z 107 2648.39990234375 2025-12-08T11:49:39.000Z 107 2649 2025-12-08T11:49:46.000Z 104 2649.39990234375 2025-12-08T11:49:48.000Z 103 2648.199951171875 2025-12-08T11:49:56.000Z 101 2649.199951171875 2025-12-08T11:50:05.000Z 102 2649.60009765625 2025-12-08T11:50:09.000Z 102 2649.60009765625 2025-12-08T11:50:12.000Z 101 2649.800048828125 2025-12-08T11:50:18.000Z 95 2649.800048828125 2025-12-08T11:50:19.000Z 91 2650 2025-12-08T11:50:20.000Z 92 2650.39990234375 2025-12-08T11:50:22.000Z 93 2650.800048828125 2025-12-08T11:50:23.000Z 93 2652.39990234375 2025-12-08T11:50:26.000Z 95 2652.800048828125 2025-12-08T11:50:29.000Z 103 2652.60009765625 2025-12-08T11:50:30.000Z 103 2652.199951171875 2025-12-08T11:50:31.000Z 106 2652 2025-12-08T11:50:32.000Z 103 2651.199951171875 2025-12-08T11:50:35.000Z 105 2650.39990234375 2025-12-08T11:50:37.000Z 105 2650 2025-12-08T11:50:38.000Z 107 2649 2025-12-08T11:50:42.000Z 108 2649 2025-12-08T11:50:43.000Z 107 2650 2025-12-08T11:50:48.000Z 108 2650.199951171875 2025-12-08T11:50:51.000Z 108 2650.199951171875 2025-12-08T11:50:53.000Z 105 2649.60009765625 2025-12-08T11:50:55.000Z 102 2649.60009765625 2025-12-08T11:50:56.000Z 95 2649.199951171875 2025-12-08T11:50:57.000Z 95 2649 2025-12-08T11:50:59.000Z 94 2649.199951171875 2025-12-08T11:51:05.000Z 90 2649 2025-12-08T11:51:06.000Z 90 2648.800048828125 2025-12-08T11:51:07.000Z 88 2648.60009765625 2025-12-08T11:51:08.000Z 85 2648 2025-12-08T11:51:09.000Z 85 2647.39990234375 2025-12-08T11:51:10.000Z 82 2647.199951171875 2025-12-08T11:51:11.000Z 81 2646.39990234375 2025-12-08T11:51:13.000Z 85 2646.199951171875 2025-12-08T11:51:14.000Z 87 2646 2025-12-08T11:51:15.000Z 90 2645.60009765625 2025-12-08T11:51:17.000Z 95 2645.39990234375 2025-12-08T11:51:18.000Z 95 2645.199951171875 2025-12-08T11:51:19.000Z 95 2645 2025-12-08T11:51:22.000Z 97 2644 2025-12-08T11:51:25.000Z 101 2643.60009765625 2025-12-08T11:51:26.000Z 104 2643.39990234375 2025-12-08T11:51:27.000Z 104 2642.39990234375 2025-12-08T11:51:30.000Z 105 2642 2025-12-08T11:51:37.000Z 104 2641.60009765625 2025-12-08T11:51:42.000Z 101 2641.39990234375 2025-12-08T11:51:43.000Z 100 2641.199951171875 2025-12-08T11:51:44.000Z 100 2641.199951171875 2025-12-08T11:51:45.000Z 103 2641.199951171875 2025-12-08T11:51:47.000Z 106 2641.39990234375 2025-12-08T11:51:48.000Z 106 2641.39990234375 2025-12-08T11:51:50.000Z 111 2641.39990234375 2025-12-08T11:51:51.000Z 111 2641.39990234375 2025-12-08T11:51:53.000Z 115 2641.199951171875 2025-12-08T11:51:55.000Z 118 2641 2025-12-08T11:51:56.000Z 121 2641 2025-12-08T11:51:57.000Z 121 2640.800048828125 2025-12-08T11:51:59.000Z 124 2640.39990234375 2025-12-08T11:52:02.000Z 128 2640 2025-12-08T11:52:03.000Z 133 2640 2025-12-08T11:52:04.000Z 136 2640.199951171875 2025-12-08T11:52:05.000Z 137 2641 2025-12-08T11:52:10.000Z 140 2640.800048828125 2025-12-08T11:52:12.000Z 141 2639.39990234375 2025-12-08T11:52:17.000Z 136 2639 2025-12-08T11:52:18.000Z 136 2638.800048828125 2025-12-08T11:52:19.000Z 133 2638.800048828125 2025-12-08T11:52:20.000Z 125 2638.60009765625 2025-12-08T11:52:21.000Z 125 2638.199951171875 2025-12-08T11:52:22.000Z 119 2638.199951171875 2025-12-08T11:52:23.000Z 119 2637.800048828125 2025-12-08T11:52:24.000Z 119 2637.39990234375 2025-12-08T11:52:26.000Z 122 2637 2025-12-08T11:52:28.000Z 122 2636.60009765625 2025-12-08T11:52:30.000Z 123 2636 2025-12-08T11:52:33.000Z 122 2635.199951171875 2025-12-08T11:52:36.000Z 118 2634.60009765625 2025-12-08T11:52:38.000Z 115 2634 2025-12-08T11:52:40.000Z 115 2633.800048828125 2025-12-08T11:52:41.000Z 115 2633 2025-12-08T11:52:45.000Z 114 2633 2025-12-08T11:52:47.000Z 110 2632.800048828125 2025-12-08T11:52:48.000Z 110 2632.800048828125 2025-12-08T11:52:50.000Z 106 2632.800048828125 2025-12-08T11:52:52.000Z 101 2633 2025-12-08T11:52:53.000Z 94 2633.199951171875 2025-12-08T11:52:54.000Z 94 2633.199951171875 2025-12-08T11:52:55.000Z 91 2633.199951171875 2025-12-08T11:52:58.000Z 89 2633 2025-12-08T11:53:08.000Z 93 2633.199951171875 2025-12-08T11:53:11.000Z 98 2633.199951171875 2025-12-08T11:53:12.000Z 98 2633.39990234375 2025-12-08T11:53:16.000Z 102 2633.39990234375 2025-12-08T11:53:19.000Z 105 2633.39990234375 2025-12-08T11:53:21.000Z 105 2633 2025-12-08T11:53:28.000Z 106 2632 2025-12-08T11:53:32.000Z 109 2631.60009765625 2025-12-08T11:53:33.000Z 109 2631 2025-12-08T11:53:35.000Z 116 2630.39990234375 2025-12-08T11:53:36.000Z 116 2630.199951171875 2025-12-08T11:53:37.000Z 119 2629.199951171875 2025-12-08T11:53:39.000Z 118 2629 2025-12-08T11:53:41.000Z 117 2628.199951171875 2025-12-08T11:53:47.000Z 115 2628.39990234375 2025-12-08T11:53:48.000Z 121 2628 2025-12-08T11:53:49.000Z 122 2627.60009765625 2025-12-08T11:53:51.000Z 114 2627.199951171875 2025-12-08T11:53:52.000Z 111 2627 2025-12-08T11:53:53.000Z 109 2626.800048828125 2025-12-08T11:53:55.000Z 106 2626.800048828125 2025-12-08T11:53:57.000Z 104 2626.199951171875 2025-12-08T11:54:00.000Z 101 2626 2025-12-08T11:54:02.000Z 98 2626 2025-12-08T11:54:03.000Z 98 2625.800048828125 2025-12-08T11:54:04.000Z 97 2624.800048828125 2025-12-08T11:54:08.000Z 93 2624.60009765625 2025-12-08T11:54:09.000Z 91 2624.199951171875 2025-12-08T11:54:11.000Z 87 2624.199951171875 2025-12-08T11:54:14.000Z 79 2624.199951171875 2025-12-08T11:54:15.000Z 79 2624 2025-12-08T11:54:16.000Z 76 2623.800048828125 2025-12-08T11:54:18.000Z 70 2623.60009765625 2025-12-08T11:54:19.000Z 69 2623.39990234375 2025-12-08T11:54:20.000Z 73 2623.199951171875 2025-12-08T11:54:21.000Z 77 2623 2025-12-08T11:54:23.000Z 83 2623 2025-12-08T11:54:24.000Z 83 2622.60009765625 2025-12-08T11:54:26.000Z 84 2622.199951171875 2025-12-08T11:54:28.000Z 81 2621.60009765625 2025-12-08T11:54:34.000Z 83 2621.199951171875 2025-12-08T11:54:36.000Z 84 2620.60009765625 2025-12-08T11:54:41.000Z 90 2620.39990234375 2025-12-08T11:54:42.000Z 90 2620.60009765625 2025-12-08T11:54:43.000Z 93 2620.800048828125 2025-12-08T11:54:46.000Z 95 2620 2025-12-08T11:54:52.000Z 96 2619.800048828125 2025-12-08T11:54:53.000Z 100 2619.800048828125 2025-12-08T11:54:54.000Z 100 2619.60009765625 2025-12-08T11:54:55.000Z 105 2619.39990234375 2025-12-08T11:54:56.000Z 106 2619.199951171875 2025-12-08T11:54:57.000Z 106 2618.39990234375 2025-12-08T11:55:01.000Z 109 2618.39990234375 2025-12-08T11:55:02.000Z 110 2618.199951171875 2025-12-08T11:55:05.000Z 110 2618.199951171875 2025-12-08T11:55:07.000Z 107 2618.39990234375 2025-12-08T11:55:10.000Z 106 2618.60009765625 2025-12-08T11:55:15.000Z 106 2618.199951171875 2025-12-08T11:55:20.000Z 105 2617.800048828125 2025-12-08T11:55:25.000Z 104 2617.39990234375 2025-12-08T11:55:28.000Z 107 2617.199951171875 2025-12-08T11:55:32.000Z 108 2617 2025-12-08T11:55:39.000Z 108 2616.199951171875 2025-12-08T11:55:45.000Z 109 2616 2025-12-08T11:55:46.000Z 116 2615 2025-12-08T11:55:50.000Z 117 2614.39990234375 2025-12-08T11:55:55.000Z 116 2614 2025-12-08T11:55:58.000Z 121 2613.60009765625 2025-12-08T11:56:00.000Z 124 2613 2025-12-08T11:56:02.000Z 124 2613 2025-12-08T11:56:03.000Z 124 2611.800048828125 2025-12-08T11:56:08.000Z 122 2611.199951171875 2025-12-08T11:56:10.000Z 122 2610.60009765625 2025-12-08T11:56:12.000Z 121 2610.39990234375 2025-12-08T11:56:13.000Z 120 2610.199951171875 2025-12-08T11:56:14.000Z 120 2610 2025-12-08T11:56:16.000Z 126 2609.800048828125 2025-12-08T11:56:17.000Z 130 2609.60009765625 2025-12-08T11:56:18.000Z 130 2609.39990234375 2025-12-08T11:56:19.000Z 132 2609.39990234375 2025-12-08T11:56:22.000Z 127 2609.39990234375 2025-12-08T11:56:24.000Z 124 2609.199951171875 2025-12-08T11:56:26.000Z 131 2609 2025-12-08T11:56:27.000Z 140 2608.39990234375 2025-12-08T11:56:29.000Z 139 2608 2025-12-08T11:56:35.000Z 138 2609 2025-12-08T11:56:41.000Z 133 2609 2025-12-08T11:56:42.000Z 133 2609.199951171875 2025-12-08T11:56:48.000Z 132 2609.39990234375 2025-12-08T11:56:49.000Z 132 2609.800048828125 2025-12-08T11:56:54.000Z 130 2610.39990234375 2025-12-08T11:56:58.000Z 129 2610.800048828125 2025-12-08T11:56:59.000Z 128 2611.199951171875 2025-12-08T11:57:02.000Z 120 2611.39990234375 2025-12-08T11:57:03.000Z 120 2611.39990234375 2025-12-08T11:57:04.000Z 113 2611.60009765625 2025-12-08T11:57:05.000Z 105 2611.60009765625 2025-12-08T11:57:06.000Z 96 2611.60009765625 2025-12-08T11:57:07.000Z 87 2611.60009765625 2025-12-08T11:57:08.000Z 87 2611.60009765625 2025-12-08T11:57:09.000Z 87 2611.800048828125 2025-12-08T11:57:11.000Z 92 2612 2025-12-08T11:57:12.000Z 92 2612.199951171875 2025-12-08T11:57:14.000Z 97 2612.39990234375 2025-12-08T11:57:15.000Z 97 2612.39990234375 2025-12-08T11:57:17.000Z 100 2612.39990234375 2025-12-08T11:57:18.000Z 103 2612.199951171875 2025-12-08T11:57:20.000Z 106 2612.199951171875 2025-12-08T11:57:21.000Z 107 2612 2025-12-08T11:57:23.000Z 110 2611.800048828125 2025-12-08T11:57:29.000Z 111 2611.199951171875 2025-12-08T11:57:36.000Z 109 2611 2025-12-08T11:57:44.000Z 109 2611 2025-12-08T11:57:46.000Z 106 2610.60009765625 2025-12-08T11:57:50.000Z 104 2610.60009765625 2025-12-08T11:57:53.000Z 107 2610.60009765625 2025-12-08T11:57:54.000Z 104 2610.60009765625 2025-12-08T11:57:55.000Z 115 2610.60009765625 2025-12-08T11:57:56.000Z 118 2610.39990234375 2025-12-08T11:57:57.000Z 118 2610 2025-12-08T11:57:59.000Z 120 2610 2025-12-08T11:58:03.000Z 121 2610.800048828125 2025-12-08T11:58:08.000Z 119 2611 2025-12-08T11:58:10.000Z 116 2611 2025-12-08T11:58:13.000Z 113 2611.39990234375 2025-12-08T11:58:16.000Z 112 2611.60009765625 2025-12-08T11:58:18.000Z 112 2612 2025-12-08T11:58:22.000Z 112 2611.800048828125 2025-12-08T11:58:29.000Z 111 2612.199951171875 2025-12-08T11:58:33.000Z 111 2612.800048828125 2025-12-08T11:58:36.000Z 111 2612.800048828125 2025-12-08T11:58:37.000Z 114 2613.199951171875 2025-12-08T11:58:39.000Z 118 2613.199951171875 2025-12-08T11:58:40.000Z 118 2612.199951171875 2025-12-08T11:58:45.000Z 117 2612 2025-12-08T11:58:46.000Z 112 2611.800048828125 2025-12-08T11:58:47.000Z 104 2611.60009765625 2025-12-08T11:58:48.000Z 100 2611.39990234375 2025-12-08T11:58:50.000Z 96 2611.199951171875 2025-12-08T11:58:51.000Z 96 2611.60009765625 2025-12-08T11:58:56.000Z 86 2611.60009765625 2025-12-08T11:58:57.000Z 86 2611.800048828125 2025-12-08T11:58:58.000Z 78 2611.800048828125 2025-12-08T11:58:59.000Z 78 2611.39990234375 2025-12-08T11:59:02.000Z 78 2610.800048828125 2025-12-08T11:59:06.000Z 74 2610.39990234375 2025-12-08T11:59:09.000Z 75 2610 2025-12-08T11:59:15.000Z 79 2610.39990234375 2025-12-08T11:59:20.000Z 83 2610.60009765625 2025-12-08T11:59:21.000Z 83 2610.800048828125 2025-12-08T11:59:23.000Z 89 2610.800048828125 2025-12-08T11:59:24.000Z 89 2610.800048828125 2025-12-08T11:59:25.000Z 94 2610.800048828125 2025-12-08T11:59:26.000Z 97 2610.800048828125 2025-12-08T11:59:27.000Z 97 2611.199951171875 2025-12-08T11:59:29.000Z 97 2611.199951171875 2025-12-08T11:59:36.000Z 97 2610.800048828125 2025-12-08T11:59:48.000Z 97 2610.800048828125 2025-12-08T11:59:53.000Z 100 2611.199951171875 2025-12-08T11:59:57.000Z 103 2611.39990234375 2025-12-08T11:59:58.000Z 107 2611.60009765625 2025-12-08T12:00:00.000Z 110 2611.800048828125 2025-12-08T12:00:01.000Z 110 2612.199951171875 2025-12-08T12:00:02.000Z 116 2612.39990234375 2025-12-08T12:00:03.000Z 116 2612.800048828125 2025-12-08T12:00:04.000Z 116 2613 2025-12-08T12:00:05.000Z 111 2613 2025-12-08T12:00:06.000Z 111 2613.199951171875 2025-12-08T12:00:07.000Z 108 2613 2025-12-08T12:00:08.000Z 100 2613 2025-12-08T12:00:09.000Z 100 2611.60009765625 2025-12-08T12:00:13.000Z 102 2611 2025-12-08T12:00:15.000Z 104 2610.39990234375 2025-12-08T12:00:16.000Z 105 2610.199951171875 2025-12-08T12:00:18.000Z 108 2610.39990234375 2025-12-08T12:00:21.000Z 110 2611 2025-12-08T12:00:24.000Z 113 2611.39990234375 2025-12-08T12:00:26.000Z 116 2611 2025-12-08T12:00:31.000Z 113 2611 2025-12-08T12:00:32.000Z 113 2610.800048828125 2025-12-08T12:00:37.000Z 115 2610.800048828125 2025-12-08T12:00:38.000Z 112 2610.60009765625 2025-12-08T12:00:39.000Z 108 2610.60009765625 2025-12-08T12:00:40.000Z 102 2610 2025-12-08T12:00:42.000Z 101 2609.199951171875 2025-12-08T12:00:44.000Z 103 2609 2025-12-08T12:00:46.000Z 106 2608.800048828125 2025-12-08T12:00:48.000Z 108 2608.800048828125 2025-12-08T12:00:54.000Z 108 2609.199951171875 2025-12-08T12:00:59.000Z 108 2608.60009765625 2025-12-08T12:01:04.000Z 106 2608.199951171875 2025-12-08T12:01:08.000Z 105 2608.199951171875 2025-12-08T12:01:09.000Z 107 2609 2025-12-08T12:01:14.000Z 111 2609.199951171875 2025-12-08T12:01:15.000Z 111 2609.60009765625 2025-12-08T12:01:22.000Z 112 2609.800048828125 2025-12-08T12:01:30.000Z 116 2609.60009765625 2025-12-08T12:01:32.000Z 119 2608.800048828125 2025-12-08T12:01:36.000Z 116 2608.39990234375 2025-12-08T12:01:38.000Z 114 2608.39990234375 2025-12-08T12:01:41.000Z 113 2609 2025-12-08T12:01:46.000Z 112 2609.60009765625 2025-12-08T12:01:49.000Z 117 2610 2025-12-08T12:01:50.000Z 120 2610.199951171875 2025-12-08T12:01:51.000Z 120 2610.199951171875 2025-12-08T12:01:53.000Z 118 2610.199951171875 2025-12-08T12:01:57.000Z 118 2610.800048828125 2025-12-08T12:02:00.000Z 118 2611.199951171875 2025-12-08T12:02:02.000Z 118 2611.39990234375 2025-12-08T12:02:06.000Z 116 2611.39990234375 2025-12-08T12:02:13.000Z 114 2611.60009765625 2025-12-08T12:02:14.000Z 111 2612.199951171875 2025-12-08T12:02:17.000Z 111 2612.39990234375 2025-12-08T12:02:18.000Z 111 2613.60009765625 2025-12-08T12:02:21.000Z 109 2614 2025-12-08T12:02:23.000Z 107 2613.39990234375 2025-12-08T12:02:27.000Z 110 2613.199951171875 2025-12-08T12:02:28.000Z 112 2614.199951171875 2025-12-08T12:02:37.000Z 114 2615 2025-12-08T12:02:38.000Z 114 2615.60009765625 2025-12-08T12:02:44.000Z 116 2615.39990234375 2025-12-08T12:02:48.000Z 119 2615.39990234375 2025-12-08T12:02:49.000Z 121 2615.800048828125 2025-12-08T12:02:55.000Z 120 2616 2025-12-08T12:02:56.000Z 120 2616.39990234375 2025-12-08T12:03:00.000Z 119 2616.39990234375 2025-12-08T12:03:04.000Z 111 2616.39990234375 2025-12-08T12:03:05.000Z 111 2616.39990234375 2025-12-08T12:03:07.000Z 108 2616.800048828125 2025-12-08T12:03:11.000Z 115 2616.60009765625 2025-12-08T12:03:12.000Z 115 2616.39990234375 2025-12-08T12:03:14.000Z 117 2615.800048828125 2025-12-08T12:03:18.000Z 120 2615.60009765625 2025-12-08T12:03:20.000Z 116 2615.60009765625 2025-12-08T12:03:21.000Z 113 2615.39990234375 2025-12-08T12:03:22.000Z 113 2615 2025-12-08T12:03:24.000Z 111 2614.39990234375 2025-12-08T12:03:27.000Z 109 2614.199951171875 2025-12-08T12:03:34.000Z 108 2613.60009765625 2025-12-08T12:03:35.000Z 108 2612.199951171875 2025-12-08T12:03:38.000Z 108 2611.800048828125 2025-12-08T12:03:40.000Z 108 2611.60009765625 2025-12-08T12:03:42.000Z 105 2611.60009765625 2025-12-08T12:03:45.000Z 109 2611.60009765625 2025-12-08T12:03:46.000Z 115 2611.39990234375 2025-12-08T12:03:47.000Z 121 2611.199951171875 2025-12-08T12:03:48.000Z 121 2611 2025-12-08T12:03:49.000Z 128 2610.60009765625 2025-12-08T12:03:50.000Z 139 2610.199951171875 2025-12-08T12:03:52.000Z 140 2609.60009765625 2025-12-08T12:03:59.000Z 138 2609.60009765625 2025-12-08T12:04:01.000Z 135 2609 2025-12-08T12:04:05.000Z 134 2609 2025-12-08T12:04:06.000Z 133 2610.199951171875 2025-12-08T12:04:09.000Z 126 2610.60009765625 2025-12-08T12:04:10.000Z 119 2610.800048828125 2025-12-08T12:04:11.000Z 104 2611 2025-12-08T12:04:12.000Z 98 2611 2025-12-08T12:04:13.000Z 95 2610.60009765625 2025-12-08T12:04:16.000Z 92 2610.39990234375 2025-12-08T12:04:17.000Z 89 2609.800048828125 2025-12-08T12:04:19.000Z 87 2609.199951171875 2025-12-08T12:04:22.000Z 87 2608.800048828125 2025-12-08T12:04:25.000Z 96 2608.60009765625 2025-12-08T12:04:26.000Z 99 2608.199951171875 2025-12-08T12:04:27.000Z 99 2607.800048828125 2025-12-08T12:04:28.000Z 101 2607.39990234375 2025-12-08T12:04:30.000Z 105 2607.60009765625 2025-12-08T12:04:31.000Z 110 2607.60009765625 2025-12-08T12:04:32.000Z 110 2607.39990234375 2025-12-08T12:04:34.000Z 112 2606.800048828125 2025-12-08T12:04:37.000Z 111 2606.199951171875 2025-12-08T12:04:41.000Z 112 2606 2025-12-08T12:04:47.000Z 112 2605.800048828125 2025-12-08T12:04:50.000Z 112 2605.60009765625 2025-12-08T12:04:53.000Z 116 2605.60009765625 2025-12-08T12:04:54.000Z 123 2605.800048828125 2025-12-08T12:04:55.000Z 139 2606 2025-12-08T12:04:56.000Z 139 2606 2025-12-08T12:04:59.000Z 136 2605.800048828125 2025-12-08T12:05:00.000Z 133 2605.800048828125 2025-12-08T12:05:01.000Z 130 2605.60009765625 2025-12-08T12:05:02.000Z 130 2604.800048828125 2025-12-08T12:05:06.000Z 132 2604.800048828125 2025-12-08T12:05:07.000Z 132 2605.39990234375 2025-12-08T12:05:12.000Z 130 2605.60009765625 2025-12-08T12:05:13.000Z 127 2605.60009765625 2025-12-08T12:05:14.000Z 124 2605.60009765625 2025-12-08T12:05:15.000Z 124 2605.60009765625 2025-12-08T12:05:18.000Z 124 2605.800048828125 2025-12-08T12:05:19.000Z 124 2605.199951171875 2025-12-08T12:05:24.000Z 124 2605.199951171875 2025-12-08T12:05:32.000Z 125 2604.60009765625 2025-12-08T12:05:37.000Z 127 2604.39990234375 2025-12-08T12:05:38.000Z 128 2604.60009765625 2025-12-08T12:05:41.000Z 125 2604.60009765625 2025-12-08T12:05:43.000Z 122 2604.39990234375 2025-12-08T12:05:44.000Z 123 2603.39990234375 2025-12-08T12:05:46.000Z 125 2602.60009765625 2025-12-08T12:05:48.000Z 122 2602.199951171875 2025-12-08T12:05:49.000Z 121 2602.199951171875 2025-12-08T12:05:50.000Z 120 2601.39990234375 2025-12-08T12:05:55.000Z 116 2601.199951171875 2025-12-08T12:05:56.000Z 115 2600.39990234375 2025-12-08T12:06:02.000Z 117 2600 2025-12-08T12:06:03.000Z 117 2599 2025-12-08T12:06:06.000Z 116 2598.800048828125 2025-12-08T12:06:07.000Z 108 2598.60009765625 2025-12-08T12:06:08.000Z 103 2598.60009765625 2025-12-08T12:06:09.000Z 106 2598.60009765625 2025-12-08T12:06:10.000Z 115 2598.39990234375 2025-12-08T12:06:11.000Z 115 2598.60009765625 2025-12-08T12:06:13.000Z 119 2598.800048828125 2025-12-08T12:06:15.000Z 121 2598.800048828125 2025-12-08T12:06:20.000Z 115 2598.60009765625 2025-12-08T12:06:21.000Z 115 2598.39990234375 2025-12-08T12:06:22.000Z 113 2598.199951171875 2025-12-08T12:06:23.000Z 109 2598 2025-12-08T12:06:24.000Z 109 2598 2025-12-08T12:06:25.000Z 108 2598.199951171875 2025-12-08T12:06:27.000Z 107 2599 2025-12-08T12:06:29.000Z 107 2599.60009765625 2025-12-08T12:06:31.000Z 110 2599.39990234375 2025-12-08T12:06:33.000Z 111 2598.60009765625 2025-12-08T12:06:39.000Z 113 2598.60009765625 2025-12-08T12:06:42.000Z 116 2598.39990234375 2025-12-08T12:06:43.000Z 117 2598.39990234375 2025-12-08T12:06:47.000Z 120 2598.39990234375 2025-12-08T12:06:48.000Z 120 2598.39990234375 2025-12-08T12:06:49.000Z 124 2598.60009765625 2025-12-08T12:06:50.000Z 130 2598.60009765625 2025-12-08T12:06:51.000Z 129 2599 2025-12-08T12:06:54.000Z 129 2599.800048828125 2025-12-08T12:06:57.000Z 126 2600.199951171875 2025-12-08T12:06:58.000Z 126 2600.39990234375 2025-12-08T12:06:59.000Z 126 2601.199951171875 2025-12-08T12:07:03.000Z 122 2601.39990234375 2025-12-08T12:07:04.000Z 120 2601 2025-12-08T12:07:09.000Z 118 2602 2025-12-08T12:07:15.000Z 118 2602.199951171875 2025-12-08T12:07:16.000Z 119 2602.800048828125 2025-12-08T12:07:20.000Z 118 2603.39990234375 2025-12-08T12:07:23.000Z 118 2603.60009765625 2025-12-08T12:07:25.000Z 128 2603.800048828125 2025-12-08T12:07:26.000Z 128 2604 2025-12-08T12:07:28.000Z 124 2604.60009765625 2025-12-08T12:07:32.000Z 124 2603.199951171875 2025-12-08T12:07:35.000Z 124 2603.39990234375 2025-12-08T12:07:36.000Z 124 2603.800048828125 2025-12-08T12:07:38.000Z 120 2604.199951171875 2025-12-08T12:07:40.000Z 116 2604.199951171875 2025-12-08T12:07:41.000Z 116 2604.199951171875 2025-12-08T12:07:44.000Z 122 2604.199951171875 2025-12-08T12:07:45.000Z 122 2604.60009765625 2025-12-08T12:07:47.000Z 126 2604.60009765625 2025-12-08T12:07:49.000Z 129 2603.60009765625 2025-12-08T12:07:55.000Z 126 2603.60009765625 2025-12-08T12:07:56.000Z 126 2604.60009765625 2025-12-08T12:08:04.000Z 124 2604.60009765625 2025-12-08T12:08:06.000Z 120 2604.800048828125 2025-12-08T12:08:07.000Z 113 2605 2025-12-08T12:08:08.000Z 113 2605.199951171875 2025-12-08T12:08:09.000Z 110 2605.199951171875 2025-12-08T12:08:10.000Z 109 2605.199951171875 2025-12-08T12:08:19.000Z 109 2605.199951171875 2025-12-08T12:08:21.000Z 112 2605.199951171875 2025-12-08T12:08:25.000Z 115 2605.39990234375 2025-12-08T12:08:26.000Z 115 2605.199951171875 2025-12-08T12:08:30.000Z 119 2605.199951171875 2025-12-08T12:08:31.000Z 122 2605 2025-12-08T12:08:32.000Z 128 2605.199951171875 2025-12-08T12:08:33.000Z 128 2605.199951171875 2025-12-08T12:08:34.000Z 131 2605.39990234375 2025-12-08T12:08:39.000Z 128 2605.39990234375 2025-12-08T12:08:40.000Z 125 2605.39990234375 2025-12-08T12:08:41.000Z 125 2605.39990234375 2025-12-08T12:08:43.000Z 120 2605.39990234375 2025-12-08T12:08:44.000Z 118 2605.60009765625 2025-12-08T12:08:53.000Z 120 2606.39990234375 2025-12-08T12:08:55.000Z 121 2606.60009765625 2025-12-08T12:09:03.000Z 120 2606.800048828125 2025-12-08T12:09:08.000Z 119 2606.60009765625 2025-12-08T12:09:15.000Z 116 2606.199951171875 2025-12-08T12:09:20.000Z 113 2606 2025-12-08T12:09:21.000Z 114 2606.39990234375 2025-12-08T12:09:25.000Z 109 2606.39990234375 2025-12-08T12:09:26.000Z 114 2606.39990234375 2025-12-08T12:09:29.000Z 113 2606.199951171875 2025-12-08T12:09:32.000Z 110 2606.39990234375 2025-12-08T12:09:35.000Z 113 2606.60009765625 2025-12-08T12:09:36.000Z 120 2607.39990234375 2025-12-08T12:09:39.000Z 122 2607.60009765625 2025-12-08T12:09:42.000Z 118 2607.39990234375 2025-12-08T12:09:44.000Z 115 2607.199951171875 2025-12-08T12:09:46.000Z 112 2607.199951171875 2025-12-08T12:09:47.000Z 107 2607.199951171875 2025-12-08T12:09:48.000Z 107 2607.199951171875 2025-12-08T12:09:49.000Z 108 2607 2025-12-08T12:09:52.000Z 113 2607 2025-12-08T12:09:53.000Z 121 2607.39990234375 2025-12-08T12:09:54.000Z 123 2607.60009765625 2025-12-08T12:09:58.000Z 124 2607 2025-12-08T12:10:01.000Z 120 2607 2025-12-08T12:10:02.000Z 120 2607 2025-12-08T12:10:06.000Z 117 2607.199951171875 2025-12-08T12:10:08.000Z 118 2607.39990234375 2025-12-08T12:10:11.000Z 121 2607.39990234375 2025-12-08T12:10:13.000Z 125 2607.39990234375 2025-12-08T12:10:14.000Z 137 2607.39990234375 2025-12-08T12:10:15.000Z 137 2606.39990234375 2025-12-08T12:10:18.000Z 138 2606.199951171875 2025-12-08T12:10:22.000Z 135 2607.39990234375 2025-12-08T12:10:25.000Z 132 2608 2025-12-08T12:10:26.000Z 131 2608.199951171875 2025-12-08T12:10:27.000Z 127 2608.800048828125 2025-12-08T12:10:31.000Z 125 2609 2025-12-08T12:10:35.000Z 123 2609.199951171875 2025-12-08T12:10:36.000Z 121 2609.39990234375 2025-12-08T12:10:40.000Z 117 2609.39990234375 2025-12-08T12:10:44.000Z 116 2608.60009765625 2025-12-08T12:10:49.000Z 114 2608 2025-12-08T12:10:53.000Z 113 2607.60009765625 2025-12-08T12:10:54.000Z 113 2607.199951171875 2025-12-08T12:10:55.000Z 116 2606.800048828125 2025-12-08T12:10:56.000Z 120 2606.39990234375 2025-12-08T12:10:57.000Z 120 2605.60009765625 2025-12-08T12:10:59.000Z 120 2605.199951171875 2025-12-08T12:11:01.000Z 118 2605.60009765625 2025-12-08T12:11:06.000Z 116 2605 2025-12-08T12:11:11.000Z 118 2605.199951171875 2025-12-08T12:11:16.000Z 121 2605.39990234375 2025-12-08T12:11:18.000Z 124 2605.39990234375 2025-12-08T12:11:20.000Z 125 2605.60009765625 2025-12-08T12:11:25.000Z 127 2605.199951171875 2025-12-08T12:11:30.000Z 133 2605 2025-12-08T12:11:31.000Z 137 2604.60009765625 2025-12-08T12:11:34.000Z 138 2604.800048828125 2025-12-08T12:11:38.000Z 135 2605.39990234375 2025-12-08T12:11:45.000Z 132 2604.60009765625 2025-12-08T12:11:52.000Z 131 2604.60009765625 2025-12-08T12:11:56.000Z 128 2604.60009765625 2025-12-08T12:11:57.000Z 129 2605.39990234375 2025-12-08T12:12:02.000Z 130 2606 2025-12-08T12:12:07.000Z 130 2605 2025-12-08T12:12:12.000Z 132 2605 2025-12-08T12:12:14.000Z 135 2604.800048828125 2025-12-08T12:12:17.000Z 140 2604.60009765625 2025-12-08T12:12:19.000Z 147 2604.39990234375 2025-12-08T12:12:20.000Z 147 2604.39990234375 2025-12-08T12:12:21.000Z 142 2604.199951171875 2025-12-08T12:12:22.000Z 137 2603.800048828125 2025-12-08T12:12:23.000Z 132 2603.199951171875 2025-12-08T12:12:24.000Z 127 2602.60009765625 2025-12-08T12:12:25.000Z 124 2601.800048828125 2025-12-08T12:12:26.000Z 122 2600.60009765625 2025-12-08T12:12:28.000Z 121 2600.60009765625 2025-12-08T12:12:29.000Z 121 2599.39990234375 2025-12-08T12:12:31.000Z 118 2598.39990234375 2025-12-08T12:12:32.000Z 117 2597.39990234375 2025-12-08T12:12:33.000Z 115 2595.800048828125 2025-12-08T12:12:35.000Z 114 2594.39990234375 2025-12-08T12:12:37.000Z 113 2594 2025-12-08T12:12:38.000Z 113 2593.199951171875 2025-12-08T12:12:39.000Z 112 2592.199951171875 2025-12-08T12:12:41.000Z 110 2592.199951171875 2025-12-08T12:12:48.000Z 129 2592 2025-12-08T12:12:49.000Z 141 2592.199951171875 2025-12-08T12:12:56.000Z 143 2591.800048828125 2025-12-08T12:12:59.000Z 143 2590.800048828125 2025-12-08T12:13:00.000Z 143 2589.800048828125 2025-12-08T12:13:01.000Z 143 2588.199951171875 2025-12-08T12:13:02.000Z 143 2587 2025-12-08T12:13:03.000Z 143 2585.800048828125 2025-12-08T12:13:05.000Z 143 2584.39990234375 2025-12-08T12:13:06.000Z 142 2583 2025-12-08T12:13:07.000Z 142 2582.39990234375 2025-12-08T12:13:08.000Z 142 2581.800048828125 2025-12-08T12:13:10.000Z 140 2581.800048828125 2025-12-08T12:13:15.000Z 137 2581.199951171875 2025-12-08T12:13:17.000Z 138 2580.60009765625 2025-12-08T12:13:19.000Z 138 2579.39990234375 2025-12-08T12:13:20.000Z 137 2579 2025-12-08T12:13:21.000Z 137 2578.39990234375 2025-12-08T12:13:22.000Z 138 2578.39990234375 2025-12-08T12:13:23.000Z 132 2577.199951171875 2025-12-08T12:13:24.000Z 128 2576 2025-12-08T12:13:25.000Z 127 2574.199951171875 2025-12-08T12:13:27.000Z 127 2573.60009765625 2025-12-08T12:13:28.000Z 127 2572.800048828125 2025-12-08T12:13:29.000Z 128 2571.39990234375 2025-12-08T12:13:30.000Z 128 2570 2025-12-08T12:13:31.000Z 129 2568.39990234375 2025-12-08T12:13:33.000Z 131 2567.60009765625 2025-12-08T12:13:34.000Z 132 2566.60009765625 2025-12-08T12:13:35.000Z 133 2565.39990234375 2025-12-08T12:13:36.000Z 132 2564.199951171875 2025-12-08T12:13:37.000Z 133 2563 2025-12-08T12:13:38.000Z 137 2562 2025-12-08T12:13:39.000Z 140 2561 2025-12-08T12:13:40.000Z 140 2560.39990234375 2025-12-08T12:13:41.000Z 141 2559.60009765625 2025-12-08T12:13:42.000Z 145 2559.199951171875 2025-12-08T12:13:43.000Z 146 2558.800048828125 2025-12-08T12:13:46.000Z 150 2559 2025-12-08T12:13:48.000Z 153 2558.800048828125 2025-12-08T12:13:53.000Z 150 2559 2025-12-08T12:13:55.000Z 146 2558.800048828125 2025-12-08T12:13:56.000Z 127 2558.800048828125 2025-12-08T12:13:57.000Z 127 2558.800048828125 2025-12-08T12:13:58.000Z 118 2558.60009765625 2025-12-08T12:13:59.000Z 112 2558.39990234375 2025-12-08T12:14:00.000Z 103 2558.199951171875 2025-12-08T12:14:01.000Z 92 2557.39990234375 2025-12-08T12:14:02.000Z 92 2556.60009765625 2025-12-08T12:14:03.000Z 91 2555.60009765625 2025-12-08T12:14:04.000Z 89 2554.39990234375 2025-12-08T12:14:05.000Z 88 2553.60009765625 2025-12-08T12:14:06.000Z 88 2552.800048828125 2025-12-08T12:14:07.000Z 88 2551.199951171875 2025-12-08T12:14:09.000Z 87 2550.39990234375 2025-12-08T12:14:10.000Z 83 2550 2025-12-08T12:14:11.000Z 83 2548.39990234375 2025-12-08T12:14:13.000Z 82 2547.60009765625 2025-12-08T12:14:14.000Z 82 2547.199951171875 2025-12-08T12:14:15.000Z 82 2546.800048828125 2025-12-08T12:14:16.000Z 85 2546 2025-12-08T12:14:18.000Z 87 2545.60009765625 2025-12-08T12:14:19.000Z 87 2544.60009765625 2025-12-08T12:14:21.000Z 89 2544 2025-12-08T12:14:22.000Z 90 2543.39990234375 2025-12-08T12:14:24.000Z 92 2543.199951171875 2025-12-08T12:14:26.000Z 96 2543 2025-12-08T12:14:27.000Z 101 2543 2025-12-08T12:14:29.000Z 109 2543 2025-12-08T12:14:30.000Z 114 2542.800048828125 2025-12-08T12:14:31.000Z 118 2542.60009765625 2025-12-08T12:14:33.000Z 119 2542.199951171875 2025-12-08T12:14:35.000Z 116 2541.199951171875 2025-12-08T12:14:37.000Z 113 2540.60009765625 2025-12-08T12:14:38.000Z 113 2540.199951171875 2025-12-08T12:14:39.000Z 118 2539.39990234375 2025-12-08T12:14:40.000Z 117 2538.39990234375 2025-12-08T12:14:42.000Z 117 2537.800048828125 2025-12-08T12:14:43.000Z 117 2537 2025-12-08T12:14:45.000Z 117 2536.199951171875 2025-12-08T12:14:47.000Z 117 2535.800048828125 2025-12-08T12:14:48.000Z 118 2534.39990234375 2025-12-08T12:14:51.000Z 118 2534 2025-12-08T12:14:52.000Z 118 2533.60009765625 2025-12-08T12:14:57.000Z 115 2533.60009765625 2025-12-08T12:15:00.000Z 111 2533.39990234375 2025-12-08T12:15:01.000Z 106 2533.39990234375 2025-12-08T12:15:02.000Z 98 2533.39990234375 2025-12-08T12:15:03.000Z 90 2533.39990234375 2025-12-08T12:15:04.000Z 69 2533.39990234375 2025-12-08T12:15:05.000Z 63 2533.199951171875 2025-12-08T12:15:09.000Z 67 2533 2025-12-08T12:15:10.000Z 70 2532.800048828125 2025-12-08T12:15:11.000Z 70 2532.39990234375 2025-12-08T12:15:13.000Z 72 2531.60009765625 2025-12-08T12:15:15.000Z 73 2531.199951171875 2025-12-08T12:15:17.000Z 77 2531.199951171875 2025-12-08T12:15:19.000Z 80 2531.199951171875 2025-12-08T12:15:20.000Z 83 2531.199951171875 2025-12-08T12:15:21.000Z 84 2530.60009765625 2025-12-08T12:15:24.000Z 88 2530.199951171875 2025-12-08T12:15:26.000Z 89 2529.800048828125 2025-12-08T12:15:27.000Z 93 2529 2025-12-08T12:15:29.000Z 97 2528.199951171875 2025-12-08T12:15:31.000Z 100 2528 2025-12-08T12:15:32.000Z 100 2527.800048828125 2025-12-08T12:15:34.000Z 103 2527.60009765625 2025-12-08T12:15:41.000Z 107 2527.39990234375 2025-12-08T12:15:44.000Z 110 2526.800048828125 2025-12-08T12:15:46.000Z 111 2526.39990234375 2025-12-08T12:15:47.000Z 111 2526 2025-12-08T12:15:50.000Z 115 2526.60009765625 2025-12-08T12:15:52.000Z 119 2527.199951171875 2025-12-08T12:15:55.000Z 120 2527 2025-12-08T12:15:57.000Z 125 2527 2025-12-08T12:15:58.000Z 134 2526.800048828125 2025-12-08T12:15:59.000Z 134 2525.60009765625 2025-12-08T12:16:08.000Z 133 2525.60009765625 2025-12-08T12:16:13.000Z 131 2525 2025-12-08T12:16:20.000Z 130 2524.60009765625 2025-12-08T12:16:22.000Z 130 2524.39990234375 2025-12-08T12:16:24.000Z 127 2524 2025-12-08T12:16:27.000Z 128 2523.800048828125 2025-12-08T12:16:34.000Z 130 2523.39990234375 2025-12-08T12:16:36.000Z 130 2522.800048828125 2025-12-08T12:16:41.000Z 133 2522.60009765625 2025-12-08T12:16:43.000Z 136 2522.39990234375 2025-12-08T12:16:44.000Z 136 2522.199951171875 2025-12-08T12:16:49.000Z 135 2521.800048828125 2025-12-08T12:16:56.000Z 135 2522.199951171875 2025-12-08T12:17:05.000Z 135 2521.800048828125 2025-12-08T12:17:12.000Z 134 2521.39990234375 2025-12-08T12:17:14.000Z 134 2521 2025-12-08T12:17:16.000Z 134 2520.199951171875 2025-12-08T12:17:19.000Z 134 2519.800048828125 2025-12-08T12:17:20.000Z 134 2519.199951171875 2025-12-08T12:17:22.000Z 135 2518 2025-12-08T12:17:26.000Z 134 2517.60009765625 2025-12-08T12:17:27.000Z 135 2517.199951171875 2025-12-08T12:17:29.000Z 132 2516.800048828125 2025-12-08T12:17:30.000Z 130 2515.60009765625 2025-12-08T12:17:33.000Z 131 2515 2025-12-08T12:17:35.000Z 135 2514.39990234375 2025-12-08T12:17:37.000Z 135 2514 2025-12-08T12:17:38.000Z 136 2513.39990234375 2025-12-08T12:17:40.000Z 140 2512.199951171875 2025-12-08T12:17:44.000Z 139 2511 2025-12-08T12:17:47.000Z 137 2510 2025-12-08T12:17:49.000Z 134 2509.60009765625 2025-12-08T12:17:50.000Z 128 2509.39990234375 2025-12-08T12:17:51.000Z 128 2509 2025-12-08T12:17:52.000Z 125 2508.800048828125 2025-12-08T12:17:53.000Z 118 2508.60009765625 2025-12-08T12:17:54.000Z 118 2508.39990234375 2025-12-08T12:17:55.000Z 114 2508.199951171875 2025-12-08T12:17:56.000Z 108 2508 2025-12-08T12:17:57.000Z 108 2507.39990234375 2025-12-08T12:17:59.000Z 107 2506.800048828125 2025-12-08T12:18:01.000Z 106 2506.39990234375 2025-12-08T12:18:03.000Z 107 2505.60009765625 2025-12-08T12:18:06.000Z 103 2505.199951171875 2025-12-08T12:18:10.000Z 101 2504.800048828125 2025-12-08T12:18:12.000Z 103 2504.39990234375 2025-12-08T12:18:13.000Z 106 2504 2025-12-08T12:18:14.000Z 108 2503.199951171875 2025-12-08T12:18:16.000Z 112 2503 2025-12-08T12:18:17.000Z 113 2502.800048828125 2025-12-08T12:18:18.000Z 113 2502.199951171875 2025-12-08T12:18:21.000Z 117 2501.800048828125 2025-12-08T12:18:22.000Z 117 2501.60009765625 2025-12-08T12:18:23.000Z 119 2500.800048828125 2025-12-08T12:18:26.000Z 119 2499.39990234375 2025-12-08T12:18:31.000Z 121 2498.800048828125 2025-12-08T12:18:34.000Z 125 2498.39990234375 2025-12-08T12:18:35.000Z 126 2498 2025-12-08T12:18:36.000Z 126 2497.39990234375 2025-12-08T12:18:38.000Z 126 2496.199951171875 2025-12-08T12:18:43.000Z 130 2495.60009765625 2025-12-08T12:18:45.000Z 134 2495.39990234375 2025-12-08T12:18:46.000Z 137 2495 2025-12-08T12:18:47.000Z 137 2494.39990234375 2025-12-08T12:18:49.000Z 138 2494 2025-12-08T12:18:50.000Z 139 2492.800048828125 2025-12-08T12:18:53.000Z 139 2492.39990234375 2025-12-08T12:18:54.000Z 138 2491.60009765625 2025-12-08T12:18:56.000Z 137 2491 2025-12-08T12:18:58.000Z 131 2490.800048828125 2025-12-08T12:18:59.000Z 126 2490.60009765625 2025-12-08T12:19:00.000Z 121 2490.39990234375 2025-12-08T12:19:01.000Z 121 2490.199951171875 2025-12-08T12:19:02.000Z 117 2490.199951171875 2025-12-08T12:19:03.000Z 112 2489.800048828125 2025-12-08T12:19:04.000Z 108 2489.60009765625 2025-12-08T12:19:05.000Z 105 2489.39990234375 2025-12-08T12:19:06.000Z 98 2489.199951171875 2025-12-08T12:19:07.000Z 91 2488.60009765625 2025-12-08T12:19:08.000Z 91 2488.199951171875 2025-12-08T12:19:09.000Z 91 2487.60009765625 2025-12-08T12:19:10.000Z 91 2486.800048828125 2025-12-08T12:19:13.000Z 100 2486.60009765625 2025-12-08T12:19:14.000Z 116 2486.39990234375 2025-12-08T12:19:15.000Z 119 2486 2025-12-08T12:19:16.000Z 121 2485.800048828125 2025-12-08T12:19:17.000Z 122 2484.39990234375 2025-12-08T12:19:21.000Z 124 2483.60009765625 2025-12-08T12:19:23.000Z 124 2483.199951171875 2025-12-08T12:19:24.000Z 124 2482.39990234375 2025-12-08T12:19:27.000Z 128 2482.199951171875 2025-12-08T12:19:28.000Z 129 2482 2025-12-08T12:19:29.000Z 130 2481 2025-12-08T12:19:33.000Z 130 2480.60009765625 2025-12-08T12:19:34.000Z 129 2479.39990234375 2025-12-08T12:19:36.000Z 127 2478.39990234375 2025-12-08T12:19:39.000Z 128 2477.60009765625 2025-12-08T12:19:43.000Z 124 2477.39990234375 2025-12-08T12:19:44.000Z 124 2477.199951171875 2025-12-08T12:19:45.000Z 123 2476 2025-12-08T12:19:49.000Z 121 2475.800048828125 2025-12-08T12:19:50.000Z 121 2475 2025-12-08T12:19:55.000Z 121 2474.800048828125 2025-12-08T12:19:56.000Z 121 2473.800048828125 2025-12-08T12:19:59.000Z 123 2472.60009765625 2025-12-08T12:20:02.000Z 122 2472 2025-12-08T12:20:04.000Z 116 2471.60009765625 2025-12-08T12:20:05.000Z 112 2471.39990234375 2025-12-08T12:20:06.000Z 112 2470.800048828125 2025-12-08T12:20:08.000Z 113 2470.60009765625 2025-12-08T12:20:09.000Z 120 2470.39990234375 2025-12-08T12:20:10.000Z 131 2470.199951171875 2025-12-08T12:20:11.000Z 142 2469 2025-12-08T12:20:14.000Z 145 2468.60009765625 2025-12-08T12:20:15.000Z 144 2468 2025-12-08T12:20:17.000Z 144 2467.39990234375 2025-12-08T12:20:20.000Z 143 2466.60009765625 2025-12-08T12:20:23.000Z 143 2466 2025-12-08T12:20:25.000Z 144 2465.39990234375 2025-12-08T12:20:27.000Z 146 2465.199951171875 2025-12-08T12:20:28.000Z 149 2464.800048828125 2025-12-08T12:20:31.000Z 151 2464.60009765625 2025-12-08T12:20:33.000Z 148 2464.39990234375 2025-12-08T12:20:35.000Z 146 2464.199951171875 2025-12-08T12:20:40.000Z 144 2463.199951171875 2025-12-08T12:20:44.000Z 142 2462.60009765625 2025-12-08T12:20:47.000Z 141 2462 2025-12-08T12:20:49.000Z 140 2460.800048828125 2025-12-08T12:20:53.000Z 139 2459.60009765625 2025-12-08T12:20:57.000Z 140 2459.60009765625 2025-12-08T12:20:58.000Z 140 2459.199951171875 2025-12-08T12:21:03.000Z 136 2458.800048828125 2025-12-08T12:21:05.000Z 132 2458.60009765625 2025-12-08T12:21:06.000Z 129 2458.39990234375 2025-12-08T12:21:07.000Z 126 2458.39990234375 2025-12-08T12:21:08.000Z 121 2458.199951171875 2025-12-08T12:21:09.000Z 114 2458.199951171875 2025-12-08T12:21:12.000Z 117 2458 2025-12-08T12:21:13.000Z 121 2457.800048828125 2025-12-08T12:21:14.000Z 121 2457.60009765625 2025-12-08T12:21:15.000Z 120 2456.800048828125 2025-12-08T12:21:18.000Z 126 2456.39990234375 2025-12-08T12:21:19.000Z 131 2455.800048828125 2025-12-08T12:21:21.000Z 136 2455.39990234375 2025-12-08T12:21:22.000Z 136 2454.60009765625 2025-12-08T12:21:25.000Z 138 2454.199951171875 2025-12-08T12:21:27.000Z 139 2453.39990234375 2025-12-08T12:21:30.000Z 136 2453 2025-12-08T12:21:31.000Z 135 2452.800048828125 2025-12-08T12:21:33.000Z 133 2452 2025-12-08T12:21:37.000Z 135 2451.39990234375 2025-12-08T12:21:40.000Z 138 2451.199951171875 2025-12-08T12:21:41.000Z 138 2450.800048828125 2025-12-08T12:21:43.000Z 139 2449.800048828125 2025-12-08T12:21:48.000Z 136 2449.800048828125 2025-12-08T12:21:49.000Z 136 2449.60009765625 2025-12-08T12:21:54.000Z 133 2449.60009765625 2025-12-08T12:21:55.000Z 133 2448.60009765625 2025-12-08T12:22:03.000Z 131 2447.800048828125 2025-12-08T12:22:06.000Z 135 2447.39990234375 2025-12-08T12:22:07.000Z 135 2446.800048828125 2025-12-08T12:22:11.000Z 136 2446.39990234375 2025-12-08T12:22:14.000Z 140 2446.199951171875 2025-12-08T12:22:15.000Z 141 2445.800048828125 2025-12-08T12:22:17.000Z 142 2445.60009765625 2025-12-08T12:22:23.000Z 145 2445.800048828125 2025-12-08T12:22:24.000Z 148 2445.199951171875 2025-12-08T12:22:31.000Z 150 2444.800048828125 2025-12-08T12:22:33.000Z 150 2444.199951171875 2025-12-08T12:22:42.000Z 149 2444 2025-12-08T12:22:43.000Z 149 2443.199951171875 2025-12-08T12:22:47.000Z 146 2443.199951171875 2025-12-08T12:22:50.000Z 145 2443 2025-12-08T12:22:55.000Z 144 2442.800048828125 2025-12-08T12:22:56.000Z 140 2442.39990234375 2025-12-08T12:22:57.000Z 140 2441.800048828125 2025-12-08T12:22:59.000Z 140 2441.800048828125 2025-12-08T12:23:03.000Z 138 2440.800048828125 2025-12-08T12:23:06.000Z 140 2439.800048828125 2025-12-08T12:23:09.000Z 142 2439.60009765625 2025-12-08T12:23:10.000Z 142 2439 2025-12-08T12:23:12.000Z 141 2438.60009765625 2025-12-08T12:23:13.000Z 141 2438.39990234375 2025-12-08T12:23:14.000Z 140 2438 2025-12-08T12:23:16.000Z 139 2437.800048828125 2025-12-08T12:23:17.000Z 136 2437.60009765625 2025-12-08T12:23:18.000Z 136 2437.60009765625 2025-12-08T12:23:19.000Z 133 2437.39990234375 2025-12-08T12:23:20.000Z 125 2437.39990234375 2025-12-08T12:23:21.000Z 125 2437.60009765625 2025-12-08T12:23:25.000Z 123 2437.60009765625 2025-12-08T12:23:26.000Z 127 2437.800048828125 2025-12-08T12:23:29.000Z 131 2437.800048828125 2025-12-08T12:23:30.000Z 133 2437.60009765625 2025-12-08T12:23:32.000Z 136 2437.60009765625 2025-12-08T12:23:35.000Z 138 2437.39990234375 2025-12-08T12:23:37.000Z 141 2437.39990234375 2025-12-08T12:23:39.000Z 142 2437.39990234375 2025-12-08T12:23:44.000Z 143 2437.60009765625 2025-12-08T12:23:50.000Z 143 2437.39990234375 2025-12-08T12:23:58.000Z 146 2437.39990234375 2025-12-08T12:23:59.000Z 146 2437.39990234375 2025-12-08T12:24:00.000Z 147 2437.60009765625 2025-12-08T12:24:04.000Z 147 2437.800048828125 2025-12-08T12:24:09.000Z 146 2437.800048828125 2025-12-08T12:24:19.000Z 144 2438 2025-12-08T12:24:21.000Z 148 2438.60009765625 2025-12-08T12:24:34.000Z 147 2438.800048828125 2025-12-08T12:24:45.000Z 144 2439 2025-12-08T12:24:47.000Z 144 2439.60009765625 2025-12-08T12:24:52.000Z 143 2439.800048828125 2025-12-08T12:24:54.000Z 142 2439.60009765625 2025-12-08T12:25:01.000Z 141 2440.60009765625 2025-12-08T12:25:08.000Z 140 2440.60009765625 2025-12-08T12:25:14.000Z 140 2440.800048828125 2025-12-08T12:25:15.000Z 140 2440.800048828125 2025-12-08T12:25:20.000Z 139 2441.39990234375 2025-12-08T12:25:32.000Z 139 2440.199951171875 2025-12-08T12:25:40.000Z 139 2440.800048828125 2025-12-08T12:25:49.000Z 142 2441 2025-12-08T12:25:52.000Z 139 2441 2025-12-08T12:25:55.000Z 136 2440.60009765625 2025-12-08T12:26:00.000Z 139 2440.60009765625 2025-12-08T12:26:03.000Z 138 2441 2025-12-08T12:26:07.000Z 141 2441.39990234375 2025-12-08T12:26:10.000Z 146 2441.39990234375 2025-12-08T12:26:12.000Z 147 2441.39990234375 2025-12-08T12:26:16.000Z 144 2441.800048828125 2025-12-08T12:26:18.000Z 146 2441.800048828125 2025-12-08T12:26:19.000Z 146 2441.199951171875 2025-12-08T12:26:23.000Z 138 2441.199951171875 2025-12-08T12:26:28.000Z 138 2441.800048828125 2025-12-08T12:26:34.000Z 139 2441.39990234375 2025-12-08T12:26:40.000Z 136 2441.39990234375 2025-12-08T12:26:43.000Z 133 2441.199951171875 2025-12-08T12:26:49.000Z 132 2441.199951171875 2025-12-08T12:26:57.000Z 132 2440.60009765625 2025-12-08T12:27:01.000Z 132 2440.39990234375 2025-12-08T12:27:05.000Z 133 2440.800048828125 2025-12-08T12:27:11.000Z 137 2441.199951171875 2025-12-08T12:27:18.000Z 134 2441.199951171875 2025-12-08T12:27:19.000Z 134 2441.60009765625 2025-12-08T12:27:24.000Z 137 2441.60009765625 2025-12-08T12:27:26.000Z 139 2441.800048828125 2025-12-08T12:27:33.000Z 141 2442.199951171875 2025-12-08T12:27:35.000Z 140 2442.60009765625 2025-12-08T12:27:45.000Z 141 2442.800048828125 2025-12-08T12:27:46.000Z 143 2443.199951171875 2025-12-08T12:27:52.000Z 143 2443.39990234375 2025-12-08T12:27:58.000Z 143 2443 2025-12-08T12:28:04.000Z 145 2442.60009765625 2025-12-08T12:28:10.000Z 142 2442.39990234375 2025-12-08T12:28:16.000Z 139 2442.199951171875 2025-12-08T12:28:19.000Z 136 2442 2025-12-08T12:28:22.000Z 133 2442 2025-12-08T12:28:23.000Z 131 2442 2025-12-08T12:28:28.000Z 131 2441.800048828125 2025-12-08T12:28:30.000Z 130 2441.60009765625 2025-12-08T12:28:32.000Z 127 2441.60009765625 2025-12-08T12:28:33.000Z 127 2441.39990234375 2025-12-08T12:28:38.000Z 129 2441.39990234375 2025-12-08T12:28:43.000Z 131 2441.39990234375 2025-12-08T12:28:46.000Z 136 2441 2025-12-08T12:28:48.000Z 140 2440.800048828125 2025-12-08T12:28:50.000Z 144 2440.800048828125 2025-12-08T12:28:51.000Z 146 2439.800048828125 2025-12-08T12:28:55.000Z 144 2439.39990234375 2025-12-08T12:28:56.000Z 144 2439.199951171875 2025-12-08T12:28:57.000Z 139 2439 2025-12-08T12:28:58.000Z 136 2438.60009765625 2025-12-08T12:28:59.000Z 135 2437.60009765625 2025-12-08T12:29:02.000Z 134 2437.199951171875 2025-12-08T12:29:03.000Z 134 2436.39990234375 2025-12-08T12:29:07.000Z 137 2436.199951171875 2025-12-08T12:29:08.000Z 139 2435.800048828125 2025-12-08T12:29:13.000Z 138 2436.39990234375 2025-12-08T12:29:20.000Z 140 2435.60009765625 2025-12-08T12:29:23.000Z 134 2435.39990234375 2025-12-08T12:29:24.000Z 131 2435.39990234375 2025-12-08T12:29:25.000Z 131 2435.199951171875 2025-12-08T12:29:26.000Z 124 2435.199951171875 2025-12-08T12:29:27.000Z 118 2435 2025-12-08T12:29:28.000Z 116 2435 2025-12-08T12:29:31.000Z 114 2435.199951171875 2025-12-08T12:29:36.000Z 116 2435.39990234375 2025-12-08T12:29:38.000Z 120 2435.60009765625 2025-12-08T12:29:41.000Z 122 2435.60009765625 2025-12-08T12:29:47.000Z 125 2435.60009765625 2025-12-08T12:29:48.000Z 125 2435.800048828125 2025-12-08T12:29:50.000Z 128 2435.800048828125 2025-12-08T12:29:51.000Z 131 2436 2025-12-08T12:29:53.000Z 135 2435.800048828125 2025-12-08T12:29:55.000Z 137 2434.800048828125 2025-12-08T12:30:00.000Z 137 2434.39990234375 2025-12-08T12:30:04.000Z 140 2434.199951171875 2025-12-08T12:30:06.000Z 139 2434 2025-12-08T12:30:07.000Z 140 2433 2025-12-08T12:30:12.000Z 140 2432.800048828125 2025-12-08T12:30:13.000Z 140 2432.60009765625 2025-12-08T12:30:19.000Z 136 2432.39990234375 2025-12-08T12:30:21.000Z 139 2432.199951171875 2025-12-08T12:30:25.000Z 137 2432 2025-12-08T12:30:26.000Z 140 2432.199951171875 2025-12-08T12:30:30.000Z 141 2432.39990234375 2025-12-08T12:30:36.000Z 140 2432.60009765625 2025-12-08T12:30:41.000Z 142 2432.800048828125 2025-12-08T12:30:47.000Z 142 2433.199951171875 2025-12-08T12:30:54.000Z 142 2433.199951171875 2025-12-08T12:30:56.000Z 138 2432.800048828125 2025-12-08T12:31:00.000Z 138 2432.60009765625 2025-12-08T12:31:03.000Z 135 2432.60009765625 2025-12-08T12:31:07.000Z 137 2432 2025-12-08T12:31:11.000Z 134 2431.800048828125 2025-12-08T12:31:12.000Z 132 2431.60009765625 2025-12-08T12:31:13.000Z 131 2431.60009765625 2025-12-08T12:31:17.000Z 133 2431.800048828125 2025-12-08T12:31:19.000Z 136 2432.800048828125 2025-12-08T12:31:25.000Z 136 2432.800048828125 2025-12-08T12:31:26.000Z 136 2432.39990234375 2025-12-08T12:31:29.000Z 140 2432 2025-12-08T12:31:33.000Z 137 2432 2025-12-08T12:31:34.000Z 134 2432 2025-12-08T12:31:38.000Z 130 2431.800048828125 2025-12-08T12:31:40.000Z 129 2431.60009765625 2025-12-08T12:31:43.000Z 133 2431.60009765625 2025-12-08T12:31:44.000Z 134 2432 2025-12-08T12:31:48.000Z 137 2431.800048828125 2025-12-08T12:31:52.000Z 138 2431.800048828125 2025-12-08T12:31:58.000Z 134 2431.199951171875 2025-12-08T12:32:04.000Z 131 2431.60009765625 2025-12-08T12:32:06.000Z 133 2432.60009765625 2025-12-08T12:32:09.000Z 136 2432.199951171875 2025-12-08T12:32:14.000Z 139 2432 2025-12-08T12:32:16.000Z 140 2431.60009765625 2025-12-08T12:32:22.000Z 143 2431.800048828125 2025-12-08T12:32:23.000Z 144 2432 2025-12-08T12:32:24.000Z 147 2432.199951171875 2025-12-08T12:32:25.000Z 150 2432.39990234375 2025-12-08T12:32:27.000Z 154 2432.199951171875 2025-12-08T12:32:28.000Z 157 2432 2025-12-08T12:32:29.000Z 157 2431.39990234375 2025-12-08T12:32:33.000Z 151 2431.800048828125 2025-12-08T12:32:36.000Z 150 2431.60009765625 2025-12-08T12:32:42.000Z 147 2431.60009765625 2025-12-08T12:32:43.000Z 147 2431.800048828125 2025-12-08T12:32:46.000Z 144 2431.60009765625 2025-12-08T12:32:49.000Z 142 2431 2025-12-08T12:32:56.000Z 141 2431.39990234375 2025-12-08T12:32:59.000Z 144 2432 2025-12-08T12:33:02.000Z 145 2431.60009765625 2025-12-08T12:33:07.000Z 148 2431.60009765625 2025-12-08T12:33:09.000Z 149 2431.60009765625 2025-12-08T12:33:10.000Z 154 2431.60009765625 2025-12-08T12:33:11.000Z 160 2431.60009765625 2025-12-08T12:33:12.000Z 165 2432 2025-12-08T12:33:18.000Z 165 2432.199951171875 2025-12-08T12:33:21.000Z 162 2431.800048828125 2025-12-08T12:33:23.000Z 158 2431.60009765625 2025-12-08T12:33:24.000Z 158 2431.39990234375 2025-12-08T12:33:25.000Z 152 2431.39990234375 2025-12-08T12:33:26.000Z 152 2431.199951171875 2025-12-08T12:33:28.000Z 156 2431.199951171875 2025-12-08T12:33:31.000Z 157 2431.60009765625 2025-12-08T12:33:33.000Z 161 2432 2025-12-08T12:33:35.000Z 164 2432.39990234375 2025-12-08T12:33:37.000Z 163 2432.199951171875 2025-12-08T12:33:39.000Z 151 2432 2025-12-08T12:33:40.000Z 139 2432 2025-12-08T12:33:41.000Z 136 2432.199951171875 2025-12-08T12:33:44.000Z 132 2432.199951171875 2025-12-08T12:33:45.000Z 128 2432 2025-12-08T12:33:49.000Z 125 2432.199951171875 2025-12-08T12:33:53.000Z 127 2432.199951171875 2025-12-08T12:34:07.000Z 130 2432.39990234375 2025-12-08T12:34:09.000Z 130 2431.39990234375 2025-12-08T12:34:14.000Z 131 2430.60009765625 2025-12-08T12:34:16.000Z 131 2429 2025-12-08T12:34:18.000Z 129 2427.800048828125 2025-12-08T12:34:21.000Z 131 2427.199951171875 2025-12-08T12:34:23.000Z 131 2426.60009765625 2025-12-08T12:34:24.000Z 131 2425.60009765625 2025-12-08T12:34:26.000Z 131 2425 2025-12-08T12:34:27.000Z 128 2424.39990234375 2025-12-08T12:34:28.000Z 128 2422.60009765625 2025-12-08T12:34:30.000Z 123 2421.60009765625 2025-12-08T12:34:31.000Z 122 2420.800048828125 2025-12-08T12:34:32.000Z 121 2420.199951171875 2025-12-08T12:34:34.000Z 125 2420.39990234375 2025-12-08T12:34:35.000Z 125 2420.39990234375 2025-12-08T12:34:39.000Z 122 2420 2025-12-08T12:34:40.000Z 122 2419.60009765625 2025-12-08T12:34:41.000Z 114 2419 2025-12-08T12:34:42.000Z 114 2418.60009765625 2025-12-08T12:34:43.000Z 114 2418 2025-12-08T12:34:44.000Z 114 2417.39990234375 2025-12-08T12:34:46.000Z 114 2417.39990234375 2025-12-08T12:34:52.000Z 114 2417 2025-12-08T12:34:56.000Z 117 2416.800048828125 2025-12-08T12:34:58.000Z 120 2416.39990234375 2025-12-08T12:35:00.000Z 125 2416.39990234375 2025-12-08T12:35:01.000Z 126 2416.39990234375 2025-12-08T12:35:07.000Z 128 2415.800048828125 2025-12-08T12:35:11.000Z 125 2415.199951171875 2025-12-08T12:35:12.000Z 125 2414.39990234375 2025-12-08T12:35:13.000Z 122 2413.60009765625 2025-12-08T12:35:14.000Z 122 2413 2025-12-08T12:35:15.000Z 121 2412.60009765625 2025-12-08T12:35:16.000Z 122 2412.39990234375 2025-12-08T12:35:19.000Z 125 2412.39990234375 2025-12-08T12:35:22.000Z 128 2412.39990234375 2025-12-08T12:35:24.000Z 131 2411.60009765625 2025-12-08T12:35:29.000Z 132 2411.39990234375 2025-12-08T12:35:30.000Z 132 2411 2025-12-08T12:35:35.000Z 138 2411 2025-12-08T12:35:36.000Z 138 2411.39990234375 2025-12-08T12:35:42.000Z 140 2410 2025-12-08T12:35:47.000Z 139 2408.800048828125 2025-12-08T12:35:51.000Z 139 2407.199951171875 2025-12-08T12:35:53.000Z 138 2406.39990234375 2025-12-08T12:35:54.000Z 138 2405.60009765625 2025-12-08T12:35:55.000Z 138 2405 2025-12-08T12:35:56.000Z 138 2404.199951171875 2025-12-08T12:35:57.000Z 138 2402.39990234375 2025-12-08T12:35:59.000Z 137 2401.800048828125 2025-12-08T12:36:01.000Z 138 2402.199951171875 2025-12-08T12:36:04.000Z 141 2401.800048828125 2025-12-08T12:36:06.000Z 142 2401.199951171875 2025-12-08T12:36:07.000Z 142 2400 2025-12-08T12:36:08.000Z 142 2399 2025-12-08T12:36:09.000Z 141 2398 2025-12-08T12:36:10.000Z 141 2396.800048828125 2025-12-08T12:36:11.000Z 142 2395.39990234375 2025-12-08T12:36:13.000Z 140 2394 2025-12-08T12:36:16.000Z 140 2394 2025-12-08T12:36:23.000Z 139 2393.199951171875 2025-12-08T12:36:25.000Z 136 2392.39990234375 2025-12-08T12:36:26.000Z 134 2391.39990234375 2025-12-08T12:36:27.000Z 134 2389.800048828125 2025-12-08T12:36:28.000Z 135 2388.800048828125 2025-12-08T12:36:29.000Z 135 2387 2025-12-08T12:36:31.000Z 134 2386.800048828125 2025-12-08T12:36:32.000Z 134 2385.800048828125 2025-12-08T12:36:36.000Z 135 2384.39990234375 2025-12-08T12:36:38.000Z 136 2383.800048828125 2025-12-08T12:36:39.000Z 136 2383.199951171875 2025-12-08T12:36:40.000Z 136 2381.800048828125 2025-12-08T12:36:42.000Z 136 2381 2025-12-08T12:36:43.000Z 133 2380.199951171875 2025-12-08T12:36:44.000Z 133 2379 2025-12-08T12:36:46.000Z 135 2377.800048828125 2025-12-08T12:36:48.000Z 135 2376.199951171875 2025-12-08T12:36:50.000Z 137 2375.60009765625 2025-12-08T12:36:51.000Z 137 2375.199951171875 2025-12-08T12:36:52.000Z 137 2375 2025-12-08T12:36:58.000Z 137 2375.199951171875 2025-12-08T12:37:04.000Z 136 2374.60009765625 2025-12-08T12:37:07.000Z 135 2374.199951171875 2025-12-08T12:37:08.000Z 135 2373 2025-12-08T12:37:10.000Z 136 2372.39990234375 2025-12-08T12:37:11.000Z 136 2371.800048828125 2025-12-08T12:37:12.000Z 137 2371.199951171875 2025-12-08T12:37:14.000Z 137 2370.39990234375 2025-12-08T12:37:15.000Z 137 2369 2025-12-08T12:37:16.000Z 137 2367.800048828125 2025-12-08T12:37:17.000Z 138 2366.39990234375 2025-12-08T12:37:18.000Z 137 2365.39990234375 2025-12-08T12:37:20.000Z 137 2366 2025-12-08T12:37:28.000Z 136 2365 2025-12-08T12:37:31.000Z 135 2364 2025-12-08T12:37:32.000Z 135 2362.800048828125 2025-12-08T12:37:33.000Z 135 2361.199951171875 2025-12-08T12:37:34.000Z 135 2359.800048828125 2025-12-08T12:37:35.000Z 134 2358.39990234375 2025-12-08T12:37:36.000Z 134 2357.199951171875 2025-12-08T12:37:37.000Z 134 2355.800048828125 2025-12-08T12:37:39.000Z 134 2355.60009765625 2025-12-08T12:37:40.000Z 134 2355.60009765625 2025-12-08T12:37:47.000Z 131 2355 2025-12-08T12:37:49.000Z 131 2354.39990234375 2025-12-08T12:37:50.000Z 130 2353 2025-12-08T12:37:52.000Z 128 2352.39990234375 2025-12-08T12:37:53.000Z 126 2351.60009765625 2025-12-08T12:37:54.000Z 123 2350.199951171875 2025-12-08T12:37:56.000Z 120 2349.199951171875 2025-12-08T12:37:57.000Z 119 2348.39990234375 2025-12-08T12:37:58.000Z 120 2346.60009765625 2025-12-08T12:38:00.000Z 121 2346 2025-12-08T12:38:01.000Z 121 2345.60009765625 2025-12-08T12:38:02.000Z 122 2344.39990234375 2025-12-08T12:38:06.000Z 123 2343.39990234375 2025-12-08T12:38:09.000Z 123 2342.39990234375 2025-12-08T12:38:11.000Z 122 2342 2025-12-08T12:38:12.000Z 122 2341 2025-12-08T12:38:15.000Z 121 2341 2025-12-08T12:38:16.000Z 120 2341.199951171875 2025-12-08T12:38:21.000Z 117 2341.800048828125 2025-12-08T12:38:25.000Z 114 2341.800048828125 2025-12-08T12:38:26.000Z 114 2341.60009765625 2025-12-08T12:38:29.000Z 111 2341.199951171875 2025-12-08T12:38:33.000Z 107 2341 2025-12-08T12:38:34.000Z 101 2339.39990234375 2025-12-08T12:38:36.000Z 100 2338.199951171875 2025-12-08T12:38:37.000Z 99 2337 2025-12-08T12:38:38.000Z 99 2335.800048828125 2025-12-08T12:38:39.000Z 99 2334.39990234375 2025-12-08T12:38:41.000Z 98 2333.199951171875 2025-12-08T12:38:42.000Z 98 2332.199951171875 2025-12-08T12:38:43.000Z 98 2330.800048828125 2025-12-08T12:38:44.000Z 98 2329.39990234375 2025-12-08T12:38:45.000Z 98 2328 2025-12-08T12:38:46.000Z 98 2327.60009765625 2025-12-08T12:38:47.000Z 101 2326.800048828125 2025-12-08T12:38:48.000Z 103 2325.800048828125 2025-12-08T12:38:49.000Z 106 2325 2025-12-08T12:38:50.000Z 108 2323 2025-12-08T12:38:52.000Z 109 2321.39990234375 2025-12-08T12:38:54.000Z 109 2321.199951171875 2025-12-08T12:38:55.000Z 110 2320.800048828125 2025-12-08T12:39:03.000Z 113 2321 2025-12-08T12:39:05.000Z 116 2321 2025-12-08T12:39:07.000Z 120 2321 2025-12-08T12:39:08.000Z 123 2320.800048828125 2025-12-08T12:39:09.000Z 124 2320 2025-12-08T12:39:11.000Z 124 2318.800048828125 2025-12-08T12:39:12.000Z 122 2317.60009765625 2025-12-08T12:39:13.000Z 122 2316.39990234375 2025-12-08T12:39:14.000Z 123 2315.199951171875 2025-12-08T12:39:15.000Z 123 2313.60009765625 2025-12-08T12:39:17.000Z 124 2312 2025-12-08T12:39:19.000Z 126 2310.199951171875 2025-12-08T12:39:21.000Z 127 2308.39990234375 2025-12-08T12:39:23.000Z 126 2306.39990234375 2025-12-08T12:39:25.000Z 128 2304.39990234375 2025-12-08T12:39:27.000Z 129 2303.39990234375 2025-12-08T12:39:28.000Z 129 2302.39990234375 2025-12-08T12:39:29.000Z 127 2301.800048828125 2025-12-08T12:39:30.000Z 127 2301.199951171875 2025-12-08T12:39:31.000Z 125 2300.800048828125 2025-12-08T12:39:32.000Z 124 2300.199951171875 2025-12-08T12:39:34.000Z 119 2299.60009765625 2025-12-08T12:39:35.000Z 116 2299 2025-12-08T12:39:36.000Z 114 2297.39990234375 2025-12-08T12:39:38.000Z 117 2296.199951171875 2025-12-08T12:39:40.000Z 122 2295.800048828125 2025-12-08T12:39:41.000Z 122 2296 2025-12-08T12:39:42.000Z 124 2296.39990234375 2025-12-08T12:39:53.000Z 123 2296.39990234375 2025-12-08T12:39:57.000Z 126 2296.39990234375 2025-12-08T12:40:03.000Z 126 2295.800048828125 2025-12-08T12:40:06.000Z 129 2295 2025-12-08T12:40:08.000Z 129 2293.39990234375 2025-12-08T12:40:10.000Z 124 2291.60009765625 2025-12-08T12:40:12.000Z 121 2290.800048828125 2025-12-08T12:40:14.000Z 120 2290.60009765625 2025-12-08T12:40:15.000Z 120 2290.199951171875 2025-12-08T12:40:16.000Z 119 2289.800048828125 2025-12-08T12:40:17.000Z 119 2289.199951171875 2025-12-08T12:40:18.000Z 118 2288.60009765625 2025-12-08T12:40:20.000Z 120 2288.199951171875 2025-12-08T12:40:21.000Z 121 2288.199951171875 2025-12-08T12:40:23.000Z 124 2288.199951171875 2025-12-08T12:40:25.000Z 126 2287 2025-12-08T12:40:28.000Z 127 2285.199951171875 2025-12-08T12:40:30.000Z 127 2284.39990234375 2025-12-08T12:40:31.000Z 128 2283.800048828125 2025-12-08T12:40:32.000Z 130 2282.39990234375 2025-12-08T12:40:36.000Z 132 2281.199951171875 2025-12-08T12:40:38.000Z 132 2280.60009765625 2025-12-08T12:40:39.000Z 132 2280 2025-12-08T12:40:40.000Z 131 2278.39990234375 2025-12-08T12:40:42.000Z 131 2277.60009765625 2025-12-08T12:40:43.000Z 130 2277 2025-12-08T12:40:44.000Z 131 2276.39990234375 2025-12-08T12:40:50.000Z 132 2275.800048828125 2025-12-08T12:41:00.000Z 125 2275.39990234375 2025-12-08T12:41:01.000Z 122 2274 2025-12-08T12:41:03.000Z 125 2272.199951171875 2025-12-08T12:41:05.000Z 126 2271.199951171875 2025-12-08T12:41:07.000Z 126 2271 2025-12-08T12:41:08.000Z 126 2270.199951171875 2025-12-08T12:41:12.000Z 125 2269.800048828125 2025-12-08T12:41:13.000Z 125 2268.60009765625 2025-12-08T12:41:15.000Z 126 2268.39990234375 2025-12-08T12:41:16.000Z 126 2268.199951171875 2025-12-08T12:41:21.000Z 129 2268 2025-12-08T12:41:23.000Z 130 2267.60009765625 2025-12-08T12:41:25.000Z 131 2267.39990234375 2025-12-08T12:41:28.000Z 126 2267.199951171875 2025-12-08T12:41:29.000Z 122 2267 2025-12-08T12:41:30.000Z 122 2266.800048828125 2025-12-08T12:41:31.000Z 118 2266.60009765625 2025-12-08T12:41:33.000Z 120 2266.800048828125 2025-12-08T12:41:35.000Z 123 2266.800048828125 2025-12-08T12:41:37.000Z 126 2267 2025-12-08T12:41:40.000Z 127 2267.39990234375 2025-12-08T12:41:48.000Z 130 2266.39990234375 2025-12-08T12:41:54.000Z 131 2265.39990234375 2025-12-08T12:41:57.000Z 134 2265 2025-12-08T12:41:58.000Z 135 2264 2025-12-08T12:42:00.000Z 136 2262.60009765625 2025-12-08T12:42:02.000Z 137 2262.199951171875 2025-12-08T12:42:03.000Z 137 2261 2025-12-08T12:42:05.000Z 136 2259.199951171875 2025-12-08T12:42:07.000Z 135 2258.60009765625 2025-12-08T12:42:08.000Z 134 2258.199951171875 2025-12-08T12:42:09.000Z 133 2258.60009765625 2025-12-08T12:42:13.000Z 136 2258.800048828125 2025-12-08T12:42:19.000Z 134 2257.39990234375 2025-12-08T12:42:25.000Z 133 2256.800048828125 2025-12-08T12:42:26.000Z 132 2255.199951171875 2025-12-08T12:42:28.000Z 134 2254 2025-12-08T12:42:29.000Z 135 2253 2025-12-08T12:42:30.000Z 136 2251.60009765625 2025-12-08T12:42:32.000Z 137 2251 2025-12-08T12:42:36.000Z 138 2250.800048828125 2025-12-08T12:42:41.000Z 135 2250.60009765625 2025-12-08T12:42:42.000Z 135 2250.39990234375 2025-12-08T12:42:43.000Z 134 2250 2025-12-08T12:42:44.000Z 131 2249.39990234375 2025-12-08T12:42:45.000Z 131 2249 2025-12-08T12:42:46.000Z 123 2248.60009765625 2025-12-08T12:42:47.000Z 123 2248.199951171875 2025-12-08T12:42:48.000Z 121 2247.39990234375 2025-12-08T12:42:53.000Z 123 2247.199951171875 2025-12-08T12:42:57.000Z 124 2247 2025-12-08T12:42:59.000Z 126 2246.800048828125 2025-12-08T12:43:01.000Z 130 2244.800048828125 2025-12-08T12:43:03.000Z 132 2243.39990234375 2025-12-08T12:43:04.000Z 132 2241.800048828125 2025-12-08T12:43:05.000Z 132 2240.60009765625 2025-12-08T12:43:06.000Z 132 2239.60009765625 2025-12-08T12:43:08.000Z 132 2239 2025-12-08T12:43:09.000Z 131 2239.199951171875 2025-12-08T12:43:13.000Z 128 2239 2025-12-08T12:43:15.000Z 126 2238.800048828125 2025-12-08T12:43:17.000Z 120 2238.60009765625 2025-12-08T12:43:18.000Z 120 2237.39990234375 2025-12-08T12:43:20.000Z 120 2235.800048828125 2025-12-08T12:43:22.000Z 120 2233.800048828125 2025-12-08T12:43:24.000Z 123 2232 2025-12-08T12:43:26.000Z 126 2231.800048828125 2025-12-08T12:43:27.000Z 125 2231.60009765625 2025-12-08T12:43:28.000Z 128 2231.800048828125 2025-12-08T12:43:31.000Z 131 2231.800048828125 2025-12-08T12:43:35.000Z 128 2231.800048828125 2025-12-08T12:43:36.000Z 122 2231.800048828125 2025-12-08T12:43:37.000Z 132 2231.800048828125 2025-12-08T12:43:39.000Z 136 2231.199951171875 2025-12-08T12:43:42.000Z 137 2230.39990234375 2025-12-08T12:43:43.000Z 137 2228.60009765625 2025-12-08T12:43:45.000Z 137 2228 2025-12-08T12:43:46.000Z 137 2227.199951171875 2025-12-08T12:43:47.000Z 138 2226.60009765625 2025-12-08T12:43:48.000Z 138 2226 2025-12-08T12:43:49.000Z 138 2225.39990234375 2025-12-08T12:43:50.000Z 138 2224.800048828125 2025-12-08T12:43:51.000Z 139 2223.60009765625 2025-12-08T12:43:53.000Z 139 2222.800048828125 2025-12-08T12:43:54.000Z 139 2222.39990234375 2025-12-08T12:43:55.000Z 139 2221.39990234375 2025-12-08T12:43:58.000Z 140 2221.199951171875 2025-12-08T12:44:07.000Z 140 2221 2025-12-08T12:44:10.000Z 141 2220 2025-12-08T12:44:13.000Z 141 2218.39990234375 2025-12-08T12:44:15.000Z 140 2217.199951171875 2025-12-08T12:44:16.000Z 140 2216 2025-12-08T12:44:17.000Z 140 2215 2025-12-08T12:44:18.000Z 140 2214 2025-12-08T12:44:20.000Z 140 2214.199951171875 2025-12-08T12:44:29.000Z 139 2213.39990234375 2025-12-08T12:44:33.000Z 137 2213 2025-12-08T12:44:35.000Z 137 2212.60009765625 2025-12-08T12:44:38.000Z 134 2212.39990234375 2025-12-08T12:44:39.000Z 133 2211.39990234375 2025-12-08T12:44:40.000Z 132 2210.39990234375 2025-12-08T12:44:41.000Z 132 2209.60009765625 2025-12-08T12:44:42.000Z 132 2208.39990234375 2025-12-08T12:44:44.000Z 133 2207 2025-12-08T12:44:47.000Z 134 2205 2025-12-08T12:44:49.000Z 133 2204.199951171875 2025-12-08T12:44:51.000Z 132 2204 2025-12-08T12:44:52.000Z 132 2204.199951171875 2025-12-08T12:44:59.000Z 129 2204.199951171875 2025-12-08T12:45:00.000Z 129 2202.60009765625 2025-12-08T12:45:02.000Z 130 2201.39990234375 2025-12-08T12:45:03.000Z 129 2200.39990234375 2025-12-08T12:45:04.000Z 128 2199.39990234375 2025-12-08T12:45:06.000Z 125 2199.199951171875 2025-12-08T12:45:07.000Z 124 2199 2025-12-08T12:45:09.000Z 125 2198 2025-12-08T12:45:10.000Z 125 2196.39990234375 2025-12-08T12:45:11.000Z 125 2194.800048828125 2025-12-08T12:45:12.000Z 125 2193.199951171875 2025-12-08T12:45:13.000Z 125 2192.199951171875 2025-12-08T12:45:16.000Z 124 2192 2025-12-08T12:45:17.000Z 124 2191.800048828125 2025-12-08T12:45:22.000Z 130 2191.800048828125 2025-12-08T12:45:23.000Z 130 2191.800048828125 2025-12-08T12:45:24.000Z 134 2191.800048828125 2025-12-08T12:45:25.000Z 137 2191.800048828125 2025-12-08T12:45:26.000Z 137 2191.60009765625 2025-12-08T12:45:27.000Z 138 2190.800048828125 2025-12-08T12:45:29.000Z 138 2190 2025-12-08T12:45:30.000Z 138 2189.199951171875 2025-12-08T12:45:31.000Z 139 2188.199951171875 2025-12-08T12:45:34.000Z 139 2188.199951171875 2025-12-08T12:45:35.000Z 139 2187.199951171875 2025-12-08T12:45:38.000Z 139 2186 2025-12-08T12:45:39.000Z 139 2184.39990234375 2025-12-08T12:45:40.000Z 139 2182.39990234375 2025-12-08T12:45:41.000Z 139 2181.800048828125 2025-12-08T12:45:42.000Z 138 2180.60009765625 2025-12-08T12:45:43.000Z 138 2179.60009765625 2025-12-08T12:45:44.000Z 138 2178.800048828125 2025-12-08T12:45:45.000Z 138 2178.199951171875 2025-12-08T12:45:46.000Z 138 2177.60009765625 2025-12-08T12:45:47.000Z 138 2177 2025-12-08T12:45:49.000Z 141 2177 2025-12-08T12:45:52.000Z 142 2177.199951171875 2025-12-08T12:45:57.000Z 139 2177 2025-12-08T12:46:01.000Z 142 2177 2025-12-08T12:46:04.000Z 142 2176.60009765625 2025-12-08T12:46:10.000Z 144 2174.60009765625 2025-12-08T12:46:12.000Z 144 2173.199951171875 2025-12-08T12:46:13.000Z 144 2171.39990234375 2025-12-08T12:46:15.000Z 143 2169.39990234375 2025-12-08T12:46:17.000Z 143 2168.199951171875 2025-12-08T12:46:18.000Z 143 2167.199951171875 2025-12-08T12:46:19.000Z 143 2165.60009765625 2025-12-08T12:46:21.000Z 142 2165 2025-12-08T12:46:22.000Z 142 2164.800048828125 2025-12-08T12:46:25.000Z 146 2164.800048828125 2025-12-08T12:46:26.000Z 147 2164.39990234375 2025-12-08T12:46:34.000Z 149 2164.39990234375 2025-12-08T12:46:35.000Z 149 2163.39990234375 2025-12-08T12:46:41.000Z 150 2163.199951171875 2025-12-08T12:46:46.000Z 149 2163.199951171875 2025-12-08T12:46:50.000Z 146 2162.800048828125 2025-12-08T12:46:51.000Z 146 2161.60009765625 2025-12-08T12:46:53.000Z 145 2161 2025-12-08T12:46:54.000Z 145 2160 2025-12-08T12:46:55.000Z 144 2158.199951171875 2025-12-08T12:46:57.000Z 144 2156.60009765625 2025-12-08T12:46:59.000Z 143 2155.39990234375 2025-12-08T12:47:01.000Z 141 2153.800048828125 2025-12-08T12:47:03.000Z 140 2152 2025-12-08T12:47:05.000Z 138 2150.199951171875 2025-12-08T12:47:07.000Z 137 2148.60009765625 2025-12-08T12:47:09.000Z 137 2147.60009765625 2025-12-08T12:47:12.000Z 139 2147.39990234375 2025-12-08T12:47:15.000Z 141 2147.60009765625 2025-12-08T12:47:30.000Z 138 2147.60009765625 2025-12-08T12:47:31.000Z 136 2146.39990234375 2025-12-08T12:47:36.000Z 134 2145 2025-12-08T12:47:37.000Z 134 2143.60009765625 2025-12-08T12:47:38.000Z 134 2142 2025-12-08T12:47:39.000Z 133 2140.800048828125 2025-12-08T12:47:40.000Z 134 2139.199951171875 2025-12-08T12:47:41.000Z 135 2138 2025-12-08T12:47:42.000Z 136 2136.60009765625 2025-12-08T12:47:43.000Z 136 2135.199951171875 2025-12-08T12:47:44.000Z 136 2134.199951171875 2025-12-08T12:47:45.000Z 136 2133 2025-12-08T12:47:47.000Z 137 2133 2025-12-08T12:47:51.000Z 137 2133.39990234375 2025-12-08T12:47:55.000Z 131 2133.39990234375 2025-12-08T12:47:56.000Z 131 2133.39990234375 2025-12-08T12:47:57.000Z 125 2133.39990234375 2025-12-08T12:47:58.000Z 117 2133.199951171875 2025-12-08T12:47:59.000Z 117 2131.800048828125 2025-12-08T12:48:04.000Z 119 2130 2025-12-08T12:48:06.000Z 118 2129.199951171875 2025-12-08T12:48:07.000Z 118 2128.199951171875 2025-12-08T12:48:08.000Z 118 2126.60009765625 2025-12-08T12:48:10.000Z 120 2125 2025-12-08T12:48:12.000Z 121 2123.800048828125 2025-12-08T12:48:13.000Z 124 2122.39990234375 2025-12-08T12:48:14.000Z 124 2121.39990234375 2025-12-08T12:48:15.000Z 128 2120.60009765625 2025-12-08T12:48:16.000Z 131 2119.800048828125 2025-12-08T12:48:17.000Z 131 2118.60009765625 2025-12-08T12:48:19.000Z 133 2118.39990234375 2025-12-08T12:48:27.000Z 134 2118 2025-12-08T12:48:31.000Z 138 2118 2025-12-08T12:48:32.000Z 138 2118 2025-12-08T12:48:34.000Z 143 2118 2025-12-08T12:48:35.000Z 143 2118 2025-12-08T12:48:38.000Z 141 2117.60009765625 2025-12-08T12:48:45.000Z 142 2117.39990234375 2025-12-08T12:48:47.000Z 142 2116 2025-12-08T12:48:50.000Z 141 2114.199951171875 2025-12-08T12:48:52.000Z 141 2112.39990234375 2025-12-08T12:48:54.000Z 141 2111.60009765625 2025-12-08T12:48:55.000Z 140 2110.39990234375 2025-12-08T12:48:56.000Z 140 2109.199951171875 2025-12-08T12:48:57.000Z 138 2107.800048828125 2025-12-08T12:48:58.000Z 137 2106.39990234375 2025-12-08T12:48:59.000Z 137 2105 2025-12-08T12:49:00.000Z 136 2104.199951171875 2025-12-08T12:49:01.000Z 135 2102.39990234375 2025-12-08T12:49:02.000Z 135 2101.199951171875 2025-12-08T12:49:03.000Z 135 2099.199951171875 2025-12-08T12:49:04.000Z 138 2098 2025-12-08T12:49:05.000Z 138 2096.800048828125 2025-12-08T12:49:07.000Z 141 2096.800048828125 2025-12-08T12:49:08.000Z 141 2097 2025-12-08T12:49:12.000Z 144 2096.199951171875 2025-12-08T12:49:16.000Z 146 2095.39990234375 2025-12-08T12:49:18.000Z 146 2095 2025-12-08T12:49:19.000Z 147 2094.199951171875 2025-12-08T12:49:21.000Z 147 2093.800048828125 2025-12-08T12:49:22.000Z 143 2093.199951171875 2025-12-08T12:49:23.000Z 140 2092.60009765625 2025-12-08T12:49:24.000Z 140 2091.60009765625 2025-12-08T12:49:25.000Z 135 2091 2025-12-08T12:49:26.000Z 135 2090.39990234375 2025-12-08T12:49:27.000Z 134 2089.800048828125 2025-12-08T12:49:29.000Z 133 2089.60009765625 2025-12-08T12:49:31.000Z 135 2089.39990234375 2025-12-08T12:49:34.000Z 139 2089.60009765625 2025-12-08T12:49:42.000Z 138 2090 2025-12-08T12:49:45.000Z 135 2090.39990234375 2025-12-08T12:49:51.000Z 132 2090.800048828125 2025-12-08T12:50:00.000Z 131 2090.800048828125 2025-12-08T12:50:01.000Z 132 2089.60009765625 2025-12-08T12:50:07.000Z 134 2087.800048828125 2025-12-08T12:50:09.000Z 134 2086.800048828125 2025-12-08T12:50:10.000Z 135 2085.800048828125 2025-12-08T12:50:11.000Z 135 2084.60009765625 2025-12-08T12:50:12.000Z 135 2083.60009765625 2025-12-08T12:50:13.000Z 135 2081.800048828125 2025-12-08T12:50:15.000Z 136 2081.199951171875 2025-12-08T12:50:16.000Z 134 2080.60009765625 2025-12-08T12:50:19.000Z 134 2080.60009765625 2025-12-08T12:50:20.000Z 134 2079.39990234375 2025-12-08T12:50:25.000Z 137 2079.199951171875 2025-12-08T12:50:26.000Z 137 2078.199951171875 2025-12-08T12:50:31.000Z 137 2076.800048828125 2025-12-08T12:50:34.000Z 136 2076.39990234375 2025-12-08T12:50:35.000Z 136 2075.60009765625 2025-12-08T12:50:36.000Z 137 2074.60009765625 2025-12-08T12:50:37.000Z 137 2073.39990234375 2025-12-08T12:50:38.000Z 137 2072.199951171875 2025-12-08T12:50:39.000Z 137 2070.800048828125 2025-12-08T12:50:40.000Z 136 2069.39990234375 2025-12-08T12:50:41.000Z 136 2068.60009765625 2025-12-08T12:50:42.000Z 136 2067.60009765625 2025-12-08T12:50:43.000Z 137 2066.199951171875 2025-12-08T12:50:45.000Z 137 2065.60009765625 2025-12-08T12:50:46.000Z 136 2064.800048828125 2025-12-08T12:50:47.000Z 136 2063.199951171875 2025-12-08T12:50:49.000Z 136 2062.60009765625 2025-12-08T12:50:50.000Z 136 2061.800048828125 2025-12-08T12:50:51.000Z 135 2060.800048828125 2025-12-08T12:50:53.000Z 136 2059.60009765625 2025-12-08T12:50:55.000Z 137 2059.199951171875 2025-12-08T12:50:56.000Z 137 2058.39990234375 2025-12-08T12:50:57.000Z 137 2056 2025-12-08T12:50:59.000Z 136 2054.60009765625 2025-12-08T12:51:00.000Z 135 2053.39990234375 2025-12-08T12:51:01.000Z 134 2052.60009765625 2025-12-08T12:51:02.000Z 134 2052.199951171875 2025-12-08T12:51:03.000Z 133 2052 2025-12-08T12:51:06.000Z 136 2051.800048828125 2025-12-08T12:51:10.000Z 139 2051.60009765625 2025-12-08T12:51:11.000Z 139 2051.39990234375 2025-12-08T12:51:17.000Z 136 2051.199951171875 2025-12-08T12:51:19.000Z 135 2051 2025-12-08T12:51:20.000Z 135 2050 2025-12-08T12:51:25.000Z 134 2048.199951171875 2025-12-08T12:51:27.000Z 134 2046.800048828125 2025-12-08T12:51:28.000Z 134 2045.4000244140625 2025-12-08T12:51:29.000Z 134 2044.199951171875 2025-12-08T12:51:30.000Z 133 2042.5999755859375 2025-12-08T12:51:31.000Z 133 2041 2025-12-08T12:51:32.000Z 133 2039.5999755859375 2025-12-08T12:51:33.000Z 132 2038.199951171875 2025-12-08T12:51:34.000Z 132 2036.800048828125 2025-12-08T12:51:35.000Z 132 2035.4000244140625 2025-12-08T12:51:36.000Z 133 2034.199951171875 2025-12-08T12:51:37.000Z 132 2032.800048828125 2025-12-08T12:51:38.000Z 131 2031.4000244140625 2025-12-08T12:51:39.000Z 129 2030.199951171875 2025-12-08T12:51:40.000Z 129 2029.199951171875 2025-12-08T12:51:41.000Z 130 2028.4000244140625 2025-12-08T12:51:42.000Z 130 2027.800048828125 2025-12-08T12:51:43.000Z 132 2026.4000244140625 2025-12-08T12:51:46.000Z 134 2025.800048828125 2025-12-08T12:51:47.000Z 134 2025.199951171875 2025-12-08T12:51:48.000Z 135 2023.800048828125 2025-12-08T12:51:50.000Z 136 2023 2025-12-08T12:51:51.000Z 136 2022.199951171875 2025-12-08T12:51:52.000Z 137 2021 2025-12-08T12:51:54.000Z 138 2020.800048828125 2025-12-08T12:52:02.000Z 139 2020.5999755859375 2025-12-08T12:52:04.000Z 136 2020.800048828125 2025-12-08T12:52:07.000Z 133 2020.800048828125 2025-12-08T12:52:10.000Z 128 2020.800048828125 2025-12-08T12:52:11.000Z 128 2021 2025-12-08T12:52:13.000Z 127 2021 2025-12-08T12:52:16.000Z 122 2021 2025-12-08T12:52:17.000Z 122 2021 2025-12-08T12:52:19.000Z 117 2021 2025-12-08T12:52:20.000Z 117 2021.199951171875 2025-12-08T12:52:27.000Z 118 2021 2025-12-08T12:52:31.000Z 115 2021.199951171875 2025-12-08T12:52:37.000Z 116 2021 2025-12-08T12:52:40.000Z 120 2020.5999755859375 2025-12-08T12:52:41.000Z 120 2019.800048828125 2025-12-08T12:52:42.000Z 121 2017.800048828125 2025-12-08T12:52:44.000Z 121 2016.4000244140625 2025-12-08T12:52:45.000Z 120 2015.4000244140625 2025-12-08T12:52:46.000Z 115 2014.5999755859375 2025-12-08T12:52:47.000Z 115 2014 2025-12-08T12:52:48.000Z 111 2012.5999755859375 2025-12-08T12:52:50.000Z 109 2011.5999755859375 2025-12-08T12:52:52.000Z 108 2010.800048828125 2025-12-08T12:52:55.000Z 111 2010.4000244140625 2025-12-08T12:52:56.000Z 111 2009 2025-12-08T12:52:59.000Z 113 2008.199951171875 2025-12-08T12:53:00.000Z 112 2007.5999755859375 2025-12-08T12:53:01.000Z 104 2007.199951171875 2025-12-08T12:53:02.000Z 104 2006.800048828125 2025-12-08T12:53:03.000Z 89 2006.5999755859375 2025-12-08T12:53:04.000Z 78 2006 2025-12-08T12:53:05.000Z 78 2005.199951171875 2025-12-08T12:53:06.000Z 76 2004.4000244140625 2025-12-08T12:53:07.000Z 69 2003.4000244140625 2025-12-08T12:53:08.000Z 69 2002.800048828125 2025-12-08T12:53:09.000Z 65 2002.4000244140625 2025-12-08T12:53:10.000Z 63 2001.5999755859375 2025-12-08T12:53:12.000Z 62 2001 2025-12-08T12:53:13.000Z 61 1999.199951171875 2025-12-08T12:53:15.000Z 64 1998.4000244140625 2025-12-08T12:53:16.000Z 64 1997.5999755859375 2025-12-08T12:53:17.000Z 64 1997.199951171875 2025-12-08T12:53:18.000Z 69 1997 2025-12-08T12:53:19.000Z 70 1996.800048828125 2025-12-08T12:53:21.000Z 76 1996.800048828125 2025-12-08T12:53:22.000Z 75 1996.800048828125 2025-12-08T12:53:25.000Z 92 1996.800048828125 2025-12-08T12:53:26.000Z 92 1996.800048828125 2025-12-08T12:53:27.000Z 100 1997 2025-12-08T12:53:28.000Z 135 1996.800048828125 2025-12-08T12:53:29.000Z 135 1996.800048828125 2025-12-08T12:53:30.000Z 138 1996.5999755859375 2025-12-08T12:53:35.000Z 139 1996.4000244140625 2025-12-08T12:53:36.000Z 138 1995.199951171875 2025-12-08T12:53:39.000Z 138 1993.199951171875 2025-12-08T12:53:41.000Z 138 1992 2025-12-08T12:53:42.000Z 138 1991.4000244140625 2025-12-08T12:53:43.000Z 138 1990.5999755859375 2025-12-08T12:53:44.000Z 138 1989.199951171875 2025-12-08T12:53:46.000Z 137 1988.5999755859375 2025-12-08T12:53:47.000Z 137 1987.800048828125 2025-12-08T12:53:48.000Z 137 1986 2025-12-08T12:53:50.000Z 137 1984.4000244140625 2025-12-08T12:53:52.000Z 138 1983.800048828125 2025-12-08T12:53:53.000Z 138 1983.4000244140625 2025-12-08T12:53:57.000Z 141 1983.4000244140625 2025-12-08T12:54:00.000Z 139 1983.800048828125 2025-12-08T12:54:04.000Z 136 1983.800048828125 2025-12-08T12:54:05.000Z 135 1983.800048828125 2025-12-08T12:54:10.000Z 132 1984.800048828125 2025-12-08T12:54:17.000Z 132 1985.199951171875 2025-12-08T12:54:19.000Z 135 1985.4000244140625 2025-12-08T12:54:20.000Z 135 1985.199951171875 2025-12-08T12:54:22.000Z 134 1985 2025-12-08T12:54:26.000Z 130 1985 2025-12-08T12:54:27.000Z 127 1985.199951171875 2025-12-08T12:54:29.000Z 123 1985.4000244140625 2025-12-08T12:54:32.000Z 123 1985.199951171875 2025-12-08T12:54:34.000Z 126 1985.199951171875 2025-12-08T12:54:39.000Z 126 1985 2025-12-08T12:54:40.000Z 129 1985 2025-12-08T12:54:43.000Z 123 1985 2025-12-08T12:54:44.000Z 123 1985 2025-12-08T12:54:45.000Z 121 1985 2025-12-08T12:54:51.000Z 120 1985 2025-12-08T12:54:53.000Z 125 1985 2025-12-08T12:54:54.000Z 129 1984.800048828125 2025-12-08T12:54:55.000Z 131 1984.4000244140625 2025-12-08T12:54:57.000Z 134 1984.199951171875 2025-12-08T12:54:58.000Z 138 1984 2025-12-08T12:54:59.000Z 138 1983.800048828125 2025-12-08T12:55:03.000Z 141 1983.800048828125 2025-12-08T12:55:04.000Z 144 1983.5999755859375 2025-12-08T12:55:05.000Z 144 1983.4000244140625 2025-12-08T12:55:06.000Z 145 1982.5999755859375 2025-12-08T12:55:09.000Z 146 1982.4000244140625 2025-12-08T12:55:11.000Z 145 1981.800048828125 2025-12-08T12:55:14.000Z 144 1981.4000244140625 2025-12-08T12:55:16.000Z 142 1981.199951171875 2025-12-08T12:55:18.000Z 141 1980.800048828125 2025-12-08T12:55:22.000Z 138 1980.5999755859375 2025-12-08T12:55:23.000Z 138 1980.199951171875 2025-12-08T12:55:25.000Z 133 1980 2025-12-08T12:55:26.000Z 133 1980 2025-12-08T12:55:28.000Z 130 1980 2025-12-08T12:55:31.000Z 127 1979.4000244140625 2025-12-08T12:55:37.000Z 128 1979 2025-12-08T12:55:39.000Z 128 1978.4000244140625 2025-12-08T12:55:41.000Z 127 1978 2025-12-08T12:55:42.000Z 127 1976.800048828125 2025-12-08T12:55:45.000Z 131 1976.4000244140625 2025-12-08T12:55:46.000Z 134 1976.199951171875 2025-12-08T12:55:47.000Z 134 1975.5999755859375 2025-12-08T12:55:49.000Z 138 1975.4000244140625 2025-12-08T12:55:51.000Z 138 1975 2025-12-08T12:55:55.000Z 139 1974.5999755859375 2025-12-08T12:55:58.000Z 138 1974.4000244140625 2025-12-08T12:55:59.000Z 138 1974 2025-12-08T12:56:04.000Z 137 1974 2025-12-08T12:56:09.000Z 136 1973.5999755859375 2025-12-08T12:56:13.000Z 134 1973.5999755859375 2025-12-08T12:56:14.000Z 134 1973.199951171875 2025-12-08T12:56:18.000Z 134 1972.800048828125 2025-12-08T12:56:21.000Z 134 1972.4000244140625 2025-12-08T12:56:23.000Z 134 1972.5999755859375 2025-12-08T12:56:25.000Z 133 1972.4000244140625 2025-12-08T12:56:30.000Z 136 1972.199951171875 2025-12-08T12:56:31.000Z 136 1971.5999755859375 2025-12-08T12:56:37.000Z 136 1971.4000244140625 2025-12-08T12:56:42.000Z 136 1971 2025-12-08T12:56:46.000Z 138 1970.800048828125 2025-12-08T12:56:51.000Z 140 1970.199951171875 2025-12-08T12:56:54.000Z 140 1969.800048828125 2025-12-08T12:56:55.000Z 141 1969.800048828125 2025-12-08T12:56:59.000Z 142 1969.5999755859375 2025-12-08T12:57:02.000Z 144 1969.4000244140625 2025-12-08T12:57:09.000Z 145 1969 2025-12-08T12:57:11.000Z 143 1968.4000244140625 2025-12-08T12:57:14.000Z 143 1967.800048828125 2025-12-08T12:57:16.000Z 142 1967.5999755859375 2025-12-08T12:57:17.000Z 143 1967.199951171875 2025-12-08T12:57:19.000Z 146 1967.199951171875 2025-12-08T12:57:21.000Z 149 1967 2025-12-08T12:57:22.000Z 149 1966.800048828125 2025-12-08T12:57:25.000Z 144 1966.800048828125 2025-12-08T12:57:26.000Z 144 1966.5999755859375 2025-12-08T12:57:30.000Z 143 1966.5999755859375 2025-12-08T12:57:34.000Z 139 1966 2025-12-08T12:57:39.000Z 139 1965.800048828125 2025-12-08T12:57:42.000Z 140 1965.5999755859375 2025-12-08T12:57:44.000Z 141 1965.4000244140625 2025-12-08T12:57:48.000Z 141 1964.5999755859375 2025-12-08T12:57:51.000Z 143 1964.5999755859375 2025-12-08T12:57:52.000Z 142 1964.800048828125 2025-12-08T12:57:56.000Z 142 1964.800048828125 2025-12-08T12:58:02.000Z 140 1963.5999755859375 2025-12-08T12:58:07.000Z 143 1963.199951171875 2025-12-08T12:58:08.000Z 144 1962.5999755859375 2025-12-08T12:58:11.000Z 144 1962.5999755859375 2025-12-08T12:58:16.000Z 142 1962.4000244140625 2025-12-08T12:58:19.000Z 143 1962.4000244140625 2025-12-08T12:58:20.000Z 143 1962.4000244140625 2025-12-08T12:58:22.000Z 146 1962.4000244140625 2025-12-08T12:58:23.000Z 146 1962.5999755859375 2025-12-08T12:58:27.000Z 146 1962.5999755859375 2025-12-08T12:58:28.000Z 146 1962 2025-12-08T12:58:32.000Z 146 1961.5999755859375 2025-12-08T12:58:36.000Z 144 1961.4000244140625 2025-12-08T12:58:37.000Z 144 1961.4000244140625 2025-12-08T12:58:39.000Z 144 1961 2025-12-08T12:58:45.000Z 141 1960.4000244140625 2025-12-08T12:58:51.000Z 139 1960.4000244140625 2025-12-08T12:58:52.000Z 139 1960.5999755859375 2025-12-08T12:58:57.000Z 139 1960.199951171875 2025-12-08T12:59:01.000Z 138 1959.4000244140625 2025-12-08T12:59:05.000Z 136 1959.199951171875 2025-12-08T12:59:06.000Z 136 1959.199951171875 2025-12-08T12:59:07.000Z 133 1959 2025-12-08T12:59:09.000Z 131 1959 2025-12-08T12:59:10.000Z 126 1959.199951171875 2025-12-08T12:59:11.000Z 126 1959.800048828125 2025-12-08T12:59:14.000Z 126 1959.199951171875 2025-12-08T12:59:18.000Z 128 1959 2025-12-08T12:59:19.000Z 132 1958.800048828125 2025-12-08T12:59:20.000Z 132 1958.199951171875 2025-12-08T12:59:24.000Z 130 1958 2025-12-08T12:59:28.000Z 130 1958.199951171875 2025-12-08T12:59:31.000Z 131 1958 2025-12-08T12:59:36.000Z 134 1957.800048828125 2025-12-08T12:59:38.000Z 136 1957.5999755859375 2025-12-08T12:59:39.000Z 142 1957.4000244140625 2025-12-08T12:59:40.000Z 142 1957.199951171875 2025-12-08T12:59:43.000Z 143 1957.199951171875 2025-12-08T12:59:49.000Z 142 1957 2025-12-08T12:59:51.000Z 142 1956.800048828125 2025-12-08T12:59:54.000Z 142 1956 2025-12-08T12:59:57.000Z 142 1956 2025-12-08T12:59:58.000Z 141 1956.4000244140625 2025-12-08T13:00:01.000Z 140 1955.5999755859375 2025-12-08T13:00:09.000Z 138 1955.199951171875 2025-12-08T13:00:12.000Z 140 1955.199951171875 2025-12-08T13:00:15.000Z 141 1955.199951171875 2025-12-08T13:00:16.000Z 138 1955.5999755859375 2025-12-08T13:00:21.000Z 139 1955.199951171875 2025-12-08T13:00:26.000Z 138 1955 2025-12-08T13:00:28.000Z 139 1955.199951171875 2025-12-08T13:00:31.000Z 142 1954.5999755859375 2025-12-08T13:00:37.000Z 143 1955 2025-12-08T13:00:44.000Z 143 1954.800048828125 2025-12-08T13:00:48.000Z 146 1954.800048828125 2025-12-08T13:00:50.000Z 148 1955.199951171875 2025-12-08T13:00:58.000Z 140 1955.199951171875 2025-12-08T13:00:59.000Z 140 1955.199951171875 2025-12-08T13:01:00.000Z 137 1955.199951171875 2025-12-08T13:01:01.000Z 133 1955 2025-12-08T13:01:02.000Z 133 1953.800048828125 2025-12-08T13:01:07.000Z 133 1953.5999755859375 2025-12-08T13:01:14.000Z 131 1954.4000244140625 2025-12-08T13:01:20.000Z 130 1954.4000244140625 2025-12-08T13:01:28.000Z 127 1954.800048828125 2025-12-08T13:01:30.000Z 128 1955.199951171875 2025-12-08T13:01:39.000Z 128 1955 2025-12-08T13:01:50.000Z 130 1953.800048828125 2025-12-08T13:01:55.000Z 131 1953.5999755859375 2025-12-08T13:01:58.000Z 130 1953.800048828125 2025-12-08T13:02:04.000Z 131 1953 2025-12-08T13:02:15.000Z 133 1953.800048828125 2025-12-08T13:02:21.000Z 135 1953.5999755859375 2025-12-08T13:02:30.000Z 136 1954 2025-12-08T13:02:33.000Z 133 1954 2025-12-08T13:02:39.000Z 134 1954.199951171875 2025-12-08T13:02:43.000Z 128 1954.199951171875 2025-12-08T13:02:44.000Z 128 1954.199951171875 2025-12-08T13:02:46.000Z 123 1954.199951171875 2025-12-08T13:02:47.000Z 123 1954.800048828125 2025-12-08T13:02:50.000Z 121 1955 2025-12-08T13:02:51.000Z 120 1955.199951171875 2025-12-08T13:02:55.000Z 117 1955 2025-12-08T13:02:56.000Z 114 1955 2025-12-08T13:02:58.000Z 111 1955.4000244140625 2025-12-08T13:03:01.000Z 107 1955.5999755859375 2025-12-08T13:03:05.000Z 108 1955.800048828125 2025-12-08T13:03:07.000Z 111 1956 2025-12-08T13:03:09.000Z 111 1956 2025-12-08T13:03:11.000Z 110 1956.199951171875 2025-12-08T13:03:16.000Z 110 1956.199951171875 2025-12-08T13:03:23.000Z 108 1956.199951171875 2025-12-08T13:03:25.000Z 105 1956.5999755859375 2025-12-08T13:03:28.000Z 93 1956.5999755859375 2025-12-08T13:03:29.000Z 93 1956.5999755859375 2025-12-08T13:03:30.000Z 89 1956.4000244140625 2025-12-08T13:03:31.000Z 93 1956.4000244140625 2025-12-08T13:03:34.000Z 97 1956.4000244140625 2025-12-08T13:03:37.000Z 102 1956.199951171875 2025-12-08T13:03:38.000Z 102 1956.199951171875 2025-12-08T13:03:41.000Z 105 1956.4000244140625 2025-12-08T13:03:44.000Z 108 1956.4000244140625 2025-12-08T13:03:46.000Z 109 1956.4000244140625 2025-12-08T13:03:49.000Z 115 1956.199951171875 2025-12-08T13:03:50.000Z 115 1956.199951171875 2025-12-08T13:03:52.000Z 119 1956.199951171875 2025-12-08T13:03:53.000Z 119 1956.199951171875 2025-12-08T13:03:54.000Z 124 1956.199951171875 2025-12-08T13:03:55.000Z 129 1956.199951171875 2025-12-08T13:03:56.000Z 129 1956 2025-12-08T13:03:57.000Z 129 1955.800048828125 2025-12-08T13:04:00.000Z 132 1955.199951171875 2025-12-08T13:04:03.000Z 134 1954.800048828125 2025-12-08T13:04:04.000Z 133 1953.800048828125 2025-12-08T13:04:08.000Z 130 1953.5999755859375 2025-12-08T13:04:09.000Z 130 1953 2025-12-08T13:04:13.000Z 127 1952.5999755859375 2025-12-08T13:04:14.000Z 127 1952 2025-12-08T13:04:16.000Z 126 1951.5999755859375 2025-12-08T13:04:19.000Z 126 1950.800048828125 2025-12-08T13:04:23.000Z 126 1950.5999755859375 2025-12-08T13:04:29.000Z 123 1950.4000244140625 2025-12-08T13:04:30.000Z 123 1949.5999755859375 2025-12-08T13:04:39.000Z 122 1950.199951171875 2025-12-08T13:04:48.000Z 124 1950.199951171875 2025-12-08T13:04:52.000Z 121 1950.4000244140625 2025-12-08T13:04:56.000Z 120 1950.4000244140625 2025-12-08T13:05:06.000Z 120 1950.4000244140625 2025-12-08T13:05:16.000Z 122 1950 2025-12-08T13:05:21.000Z 120 1949.800048828125 2025-12-08T13:05:22.000Z 123 1949.4000244140625 2025-12-08T13:05:24.000Z 124 1948.800048828125 2025-12-08T13:05:27.000Z 124 1948.199951171875 2025-12-08T13:05:30.000Z 121 1947.199951171875 2025-12-08T13:05:34.000Z 119 1947 2025-12-08T13:05:35.000Z 119 1946 2025-12-08T13:05:39.000Z 123 1945.5999755859375 2025-12-08T13:05:40.000Z 123 1944.800048828125 2025-12-08T13:05:42.000Z 124 1944 2025-12-08T13:05:45.000Z 124 1943.5999755859375 2025-12-08T13:05:47.000Z 124 1942.800048828125 2025-12-08T13:05:51.000Z 125 1942.5999755859375 2025-12-08T13:05:52.000Z 128 1941.5999755859375 2025-12-08T13:05:56.000Z 130 1941.199951171875 2025-12-08T13:05:57.000Z 136 1940.800048828125 2025-12-08T13:05:58.000Z 142 1940.4000244140625 2025-12-08T13:05:59.000Z 142 1940 2025-12-08T13:06:00.000Z 145 1939.5999755859375 2025-12-08T13:06:02.000Z 146 1939.4000244140625 2025-12-08T13:06:03.000Z 144 1938.800048828125 2025-12-08T13:06:05.000Z 139 1938.5999755859375 2025-12-08T13:06:06.000Z 134 1938.4000244140625 2025-12-08T13:06:07.000Z 129 1938.199951171875 2025-12-08T13:06:08.000Z 127 1938.199951171875 2025-12-08T13:06:09.000Z 124 1938.199951171875 2025-12-08T13:06:10.000Z 122 1937.800048828125 2025-12-08T13:06:13.000Z 117 1937.5999755859375 2025-12-08T13:06:14.000Z 117 1937.199951171875 2025-12-08T13:06:16.000Z 115 1936.5999755859375 2025-12-08T13:06:20.000Z 117 1936.800048828125 2025-12-08T13:06:31.000Z 117 1936.199951171875 2025-12-08T13:06:41.000Z 116 1935.800048828125 2025-12-08T13:06:42.000Z 116 1935.199951171875 2025-12-08T13:06:46.000Z 115 1934.5999755859375 2025-12-08T13:06:49.000Z 118 1934.5999755859375 2025-12-08T13:06:50.000Z 118 1934 2025-12-08T13:06:53.000Z 120 1933.4000244140625 2025-12-08T13:06:55.000Z 117 1933 2025-12-08T13:06:56.000Z 115 1932.800048828125 2025-12-08T13:06:57.000Z 114 1931.5999755859375 2025-12-08T13:07:01.000Z 119 1931.4000244140625 2025-12-08T13:07:02.000Z 119 1930.4000244140625 2025-12-08T13:07:05.000Z 117 1930 2025-12-08T13:07:06.000Z 116 1929.199951171875 2025-12-08T13:07:09.000Z 116 1928.5999755859375 2025-12-08T13:07:12.000Z 117 1928.199951171875 2025-12-08T13:07:14.000Z 117 1927.199951171875 2025-12-08T13:07:18.000Z 117 1927 2025-12-08T13:07:19.000Z 117 1926 2025-12-08T13:07:24.000Z 117 1925 2025-12-08T13:07:27.000Z 115 1924.199951171875 2025-12-08T13:07:30.000Z 115 1924 2025-12-08T13:07:32.000Z 114 1923.5999755859375 2025-12-08T13:07:34.000Z 108 1923.4000244140625 2025-12-08T13:07:35.000Z 108 1923.199951171875 2025-12-08T13:07:36.000Z 104 1923 2025-12-08T13:07:37.000Z 91 1922.800048828125 2025-12-08T13:07:38.000Z 91 1922.5999755859375 2025-12-08T13:07:39.000Z 88 1922.4000244140625 2025-12-08T13:07:40.000Z 92 1922.199951171875 2025-12-08T13:07:41.000Z 92 1921.800048828125 2025-12-08T13:07:42.000Z 97 1921.5999755859375 2025-12-08T13:07:43.000Z 100 1921 2025-12-08T13:07:47.000Z 99 1920.800048828125 2025-12-08T13:07:48.000Z 102 1920.5999755859375 2025-12-08T13:07:49.000Z 110 1920.199951171875 2025-12-08T13:07:50.000Z 110 1920 2025-12-08T13:07:51.000Z 114 1919.800048828125 2025-12-08T13:07:52.000Z 117 1919.5999755859375 2025-12-08T13:07:53.000Z 117 1919.4000244140625 2025-12-08T13:07:54.000Z 119 1918.199951171875 2025-12-08T13:07:59.000Z 119 1917.4000244140625 2025-12-08T13:08:03.000Z 121 1917.5999755859375 2025-12-08T13:08:06.000Z 125 1917.199951171875 2025-12-08T13:08:10.000Z 127 1916.800048828125 2025-12-08T13:08:12.000Z 127 1916.4000244140625 2025-12-08T13:08:18.000Z 126 1916.199951171875 2025-12-08T13:08:19.000Z 123 1916 2025-12-08T13:08:20.000Z 123 1915.4000244140625 2025-12-08T13:08:22.000Z 122 1914.800048828125 2025-12-08T13:08:24.000Z 122 1914.4000244140625 2025-12-08T13:08:25.000Z 125 1914 2025-12-08T13:08:27.000Z 127 1913.800048828125 2025-12-08T13:08:29.000Z 127 1913.4000244140625 2025-12-08T13:08:31.000Z 126 1913.199951171875 2025-12-08T13:08:32.000Z 123 1913 2025-12-08T13:08:33.000Z 120 1912.5999755859375 2025-12-08T13:08:36.000Z 116 1911.800048828125 2025-12-08T13:08:40.000Z 112 1911.5999755859375 2025-12-08T13:08:41.000Z 112 1911.5999755859375 2025-12-08T13:08:42.000Z 112 1911.5999755859375 2025-12-08T13:08:43.000Z 111 1910.800048828125 2025-12-08T13:08:46.000Z 111 1910.5999755859375 2025-12-08T13:08:50.000Z 109 1909.4000244140625 2025-12-08T13:08:54.000Z 108 1909.199951171875 2025-12-08T13:08:55.000Z 108 1908.4000244140625 2025-12-08T13:09:00.000Z 111 1908.199951171875 2025-12-08T13:09:01.000Z 116 1908 2025-12-08T13:09:02.000Z 116 1908 2025-12-08T13:09:03.000Z 121 1908 2025-12-08T13:09:04.000Z 125 1907.800048828125 2025-12-08T13:09:05.000Z 125 1907.800048828125 2025-12-08T13:09:06.000Z 127 1907.199951171875 2025-12-08T13:09:08.000Z 129 1906.5999755859375 2025-12-08T13:09:10.000Z 132 1906.199951171875 2025-12-08T13:09:11.000Z 132 1905 2025-12-08T13:09:15.000Z 131 1904.800048828125 2025-12-08T13:09:16.000Z 131 1904 2025-12-08T13:09:19.000Z 131 1903.5999755859375 2025-12-08T13:09:20.000Z 131 1902.800048828125 2025-12-08T13:09:23.000Z 131 1901.5999755859375 2025-12-08T13:09:26.000Z 130 1900.5999755859375 2025-12-08T13:09:31.000Z 124 1900.4000244140625 2025-12-08T13:09:32.000Z 124 1900 2025-12-08T13:09:36.000Z 121 1900 2025-12-08T13:09:37.000Z 120 1899.800048828125 2025-12-08T13:09:41.000Z 117 1899.4000244140625 2025-12-08T13:09:43.000Z 115 1899.199951171875 2025-12-08T13:09:46.000Z 101 1899 2025-12-08T13:09:47.000Z 101 1898.800048828125 2025-12-08T13:09:48.000Z 96 1898.5999755859375 2025-12-08T13:09:49.000Z 90 1898.4000244140625 2025-12-08T13:09:50.000Z 90 1898.199951171875 2025-12-08T13:09:51.000Z 87 1897.800048828125 2025-12-08T13:09:52.000Z 85 1897.199951171875 2025-12-08T13:09:54.000Z 84 1896.199951171875 2025-12-08T13:09:57.000Z 80 1896 2025-12-08T13:09:58.000Z 77 1895.800048828125 2025-12-08T13:09:59.000Z 77 1895.5999755859375 2025-12-08T13:10:01.000Z 80 1895.199951171875 2025-12-08T13:10:03.000Z 87 1894.800048828125 2025-12-08T13:10:05.000Z 90 1894 2025-12-08T13:10:07.000Z 93 1893.199951171875 2025-12-08T13:10:09.000Z 95 1892.800048828125 2025-12-08T13:10:10.000Z 95 1892.199951171875 2025-12-08T13:10:12.000Z 104 1892 2025-12-08T13:10:13.000Z 112 1891.800048828125 2025-12-08T13:10:14.000Z 112 1890.4000244140625 2025-12-08T13:10:18.000Z 115 1890 2025-12-08T13:10:19.000Z 117 1889.4000244140625 2025-12-08T13:10:22.000Z 119 1888.800048828125 2025-12-08T13:10:24.000Z 118 1888 2025-12-08T13:10:26.000Z 117 1887.199951171875 2025-12-08T13:10:29.000Z 116 1887 2025-12-08T13:10:31.000Z 116 1886.800048828125 2025-12-08T13:10:32.000Z 119 1886.199951171875 2025-12-08T13:10:35.000Z 120 1885.800048828125 2025-12-08T13:10:37.000Z 121 1884.4000244140625 2025-12-08T13:10:41.000Z 122 1884.199951171875 2025-12-08T13:10:42.000Z 122 1883.199951171875 2025-12-08T13:10:46.000Z 125 1882.5999755859375 2025-12-08T13:10:50.000Z 125 1882.199951171875 2025-12-08T13:10:53.000Z 125 1881 2025-12-08T13:10:57.000Z 124 1881 2025-12-08T13:10:58.000Z 124 1880 2025-12-08T13:11:02.000Z 123 1879.4000244140625 2025-12-08T13:11:04.000Z 122 1878.800048828125 2025-12-08T13:11:06.000Z 122 1877.800048828125 2025-12-08T13:11:09.000Z 118 1877.5999755859375 2025-12-08T13:11:10.000Z 114 1877.4000244140625 2025-12-08T13:11:11.000Z 114 1876.4000244140625 2025-12-08T13:11:17.000Z 114 1876.199951171875 2025-12-08T13:11:18.000Z 114 1875.199951171875 2025-12-08T13:11:22.000Z 115 1874.800048828125 2025-12-08T13:11:23.000Z 115 1874.199951171875 2025-12-08T13:11:25.000Z 119 1873.800048828125 2025-12-08T13:11:26.000Z 119 1873.4000244140625 2025-12-08T13:11:28.000Z 123 1872.800048828125 2025-12-08T13:11:31.000Z 122 1872.199951171875 2025-12-08T13:11:34.000Z 133 1872 2025-12-08T13:11:35.000Z 133 1871.800048828125 2025-12-08T13:11:36.000Z 140 1871.5999755859375 2025-12-08T13:11:37.000Z 147 1871.5999755859375 2025-12-08T13:11:38.000Z 147 1870.5999755859375 2025-12-08T13:11:42.000Z 146 1869.800048828125 2025-12-08T13:11:45.000Z 143 1869.5999755859375 2025-12-08T13:11:48.000Z 143 1869.199951171875 2025-12-08T13:11:50.000Z 141 1868.5999755859375 2025-12-08T13:11:52.000Z 138 1867.5999755859375 2025-12-08T13:11:55.000Z 135 1867.4000244140625 2025-12-08T13:11:56.000Z 135 1867.199951171875 2025-12-08T13:11:57.000Z 134 1867 2025-12-08T13:11:58.000Z 131 1866.199951171875 2025-12-08T13:12:00.000Z 131 1865 2025-12-08T13:12:03.000Z 129 1864.5999755859375 2025-12-08T13:12:04.000Z 129 1864 2025-12-08T13:12:06.000Z 128 1863.800048828125 2025-12-08T13:12:10.000Z 127 1863 2025-12-08T13:12:18.000Z 125 1863.800048828125 2025-12-08T13:12:27.000Z 123 1863 2025-12-08T13:12:32.000Z 121 1861.800048828125 2025-12-08T13:12:35.000Z 121 1861 2025-12-08T13:12:37.000Z 120 1860.5999755859375 2025-12-08T13:12:39.000Z 120 1859.800048828125 2025-12-08T13:12:43.000Z 113 1859.4000244140625 2025-12-08T13:12:44.000Z 113 1858.4000244140625 2025-12-08T13:12:47.000Z 114 1857.800048828125 2025-12-08T13:12:51.000Z 112 1857.4000244140625 2025-12-08T13:12:53.000Z 111 1856.199951171875 2025-12-08T13:12:56.000Z 110 1855 2025-12-08T13:13:00.000Z 110 1854.4000244140625 2025-12-08T13:13:02.000Z 111 1853.800048828125 2025-12-08T13:13:04.000Z 110 1852.5999755859375 2025-12-08T13:13:09.000Z 108 1852.4000244140625 2025-12-08T13:13:10.000Z 105 1852.199951171875 2025-12-08T13:13:11.000Z 105 1851.5999755859375 2025-12-08T13:13:14.000Z 103 1851.199951171875 2025-12-08T13:13:16.000Z 107 1851.199951171875 2025-12-08T13:13:17.000Z 111 1850.199951171875 2025-12-08T13:13:20.000Z 113 1848.800048828125 2025-12-08T13:13:23.000Z 112 1848.199951171875 2025-12-08T13:13:26.000Z 111 1848.199951171875 2025-12-08T13:13:30.000Z 115 1848 2025-12-08T13:13:35.000Z 117 1847.800048828125 2025-12-08T13:13:37.000Z 117 1847.4000244140625 2025-12-08T13:13:38.000Z 112 1846.800048828125 2025-12-08T13:13:41.000Z 106 1846.5999755859375 2025-12-08T13:13:42.000Z 105 1845.800048828125 2025-12-08T13:13:46.000Z 102 1845.5999755859375 2025-12-08T13:13:48.000Z 102 1845.5999755859375 2025-12-08T13:13:51.000Z 102 1845 2025-12-08T13:13:53.000Z 104 1844.199951171875 2025-12-08T13:13:55.000Z 108 1843.5999755859375 2025-12-08T13:13:58.000Z 108 1843.199951171875 2025-12-08T13:14:00.000Z 109 1842.800048828125 2025-12-08T13:14:01.000Z 112 1842.5999755859375 2025-12-08T13:14:02.000Z 115 1842 2025-12-08T13:14:04.000Z 119 1840.800048828125 2025-12-08T13:14:09.000Z 121 1840.5999755859375 2025-12-08T13:14:10.000Z 122 1839.800048828125 2025-12-08T13:14:13.000Z 123 1838.800048828125 2025-12-08T13:14:17.000Z 123 1838.199951171875 2025-12-08T13:14:19.000Z 123 1837.800048828125 2025-12-08T13:14:21.000Z 122 1837 2025-12-08T13:14:25.000Z 123 1836.800048828125 2025-12-08T13:14:27.000Z 123 1835.5999755859375 2025-12-08T13:14:32.000Z 124 1834.5999755859375 2025-12-08T13:14:37.000Z 123 1833.4000244140625 2025-12-08T13:14:42.000Z 121 1833.199951171875 2025-12-08T13:14:43.000Z 120 1832.800048828125 2025-12-08T13:14:46.000Z 117 1832.199951171875 2025-12-08T13:14:50.000Z 118 1831.800048828125 2025-12-08T13:14:52.000Z 121 1831.199951171875 2025-12-08T13:14:55.000Z 123 1830.800048828125 2025-12-08T13:14:57.000Z 125 1830.199951171875 2025-12-08T13:15:00.000Z 126 1829.199951171875 2025-12-08T13:15:03.000Z 126 1829 2025-12-08T13:15:04.000Z 127 1827.800048828125 2025-12-08T13:15:08.000Z 126 1827.199951171875 2025-12-08T13:15:10.000Z 128 1827 2025-12-08T13:15:11.000Z 128 1826.5999755859375 2025-12-08T13:15:12.000Z 127 1825.5999755859375 2025-12-08T13:15:15.000Z 125 1825.4000244140625 2025-12-08T13:15:16.000Z 125 1824.4000244140625 2025-12-08T13:15:19.000Z 154 1824.199951171875 2025-12-08T13:15:20.000Z 154 1823.5999755859375 2025-12-08T13:15:22.000Z 156 1823.199951171875 2025-12-08T13:15:24.000Z 156 1821.800048828125 2025-12-08T13:15:28.000Z 151 1821.4000244140625 2025-12-08T13:15:29.000Z 151 1820.800048828125 2025-12-08T13:15:31.000Z 148 1820.800048828125 2025-12-08T13:15:32.000Z 148 1820.5999755859375 2025-12-08T13:15:33.000Z 140 1820.4000244140625 2025-12-08T13:15:34.000Z 140 1820.199951171875 2025-12-08T13:15:35.000Z 131 1820 2025-12-08T13:15:36.000Z 131 1819.5999755859375 2025-12-08T13:15:37.000Z 131 1818.4000244140625 2025-12-08T13:15:41.000Z 131 1818 2025-12-08T13:15:42.000Z 130 1817.4000244140625 2025-12-08T13:15:44.000Z 130 1816.199951171875 2025-12-08T13:15:48.000Z 128 1815 2025-12-08T13:15:51.000Z 129 1814.199951171875 2025-12-08T13:15:54.000Z 130 1813.800048828125 2025-12-08T13:15:55.000Z 131 1812.5999755859375 2025-12-08T13:15:59.000Z 132 1812.4000244140625 2025-12-08T13:16:00.000Z 132 1812 2025-12-08T13:16:02.000Z 128 1811.5999755859375 2025-12-08T13:16:04.000Z 126 1811 2025-12-08T13:16:06.000Z 126 1810.4000244140625 2025-12-08T13:16:08.000Z 124 1809 2025-12-08T13:16:12.000Z 122 1808.199951171875 2025-12-08T13:16:16.000Z 119 1808 2025-12-08T13:16:17.000Z 119 1807.5999755859375 2025-12-08T13:16:19.000Z 119 1806.800048828125 2025-12-08T13:16:22.000Z 119 1805.800048828125 2025-12-08T13:16:26.000Z 119 1804.5999755859375 2025-12-08T13:16:30.000Z 119 1804 2025-12-08T13:16:33.000Z 120 1803.5999755859375 2025-12-08T13:16:35.000Z 120 1802.4000244140625 2025-12-08T13:16:38.000Z 122 1802.199951171875 2025-12-08T13:16:39.000Z 122 1801.4000244140625 2025-12-08T13:16:42.000Z 122 1800.5999755859375 2025-12-08T13:16:45.000Z 122 1800.199951171875 2025-12-08T13:16:46.000Z 121 1799.199951171875 2025-12-08T13:16:49.000Z 120 1798.800048828125 2025-12-08T13:16:50.000Z 120 1798 2025-12-08T13:16:54.000Z 119 1798 2025-12-08T13:16:55.000Z 120 1797.4000244140625 2025-12-08T13:16:58.000Z 125 1797 2025-12-08T13:16:59.000Z 125 1796.4000244140625 2025-12-08T13:17:01.000Z 130 1796.199951171875 2025-12-08T13:17:02.000Z 130 1796 2025-12-08T13:17:03.000Z 131 1795.800048828125 2025-12-08T13:17:04.000Z 134 1795.199951171875 2025-12-08T13:17:06.000Z 137 1794.800048828125 2025-12-08T13:17:07.000Z 136 1793.800048828125 2025-12-08T13:17:11.000Z 133 1793.800048828125 2025-12-08T13:17:12.000Z 132 1793.5999755859375 2025-12-08T13:17:16.000Z 129 1793.199951171875 2025-12-08T13:17:19.000Z 126 1792.800048828125 2025-12-08T13:17:22.000Z 124 1792.5999755859375 2025-12-08T13:17:23.000Z 124 1791.800048828125 2025-12-08T13:17:29.000Z 122 1791.4000244140625 2025-12-08T13:17:31.000Z 121 1790.5999755859375 2025-12-08T13:17:34.000Z 118 1790.4000244140625 2025-12-08T13:17:35.000Z 118 1790.199951171875 2025-12-08T13:17:36.000Z 117 1789.4000244140625 2025-12-08T13:17:40.000Z 114 1789.199951171875 2025-12-08T13:17:41.000Z 114 1789 2025-12-08T13:17:42.000Z 114 1788.800048828125 2025-12-08T13:17:43.000Z 117 1788.199951171875 2025-12-08T13:17:45.000Z 118 1787.800048828125 2025-12-08T13:17:46.000Z 121 1787.199951171875 2025-12-08T13:17:48.000Z 121 1787 2025-12-08T13:17:49.000Z 122 1786.4000244140625 2025-12-08T13:17:52.000Z 121 1785.800048828125 2025-12-08T13:17:54.000Z 120 1784.800048828125 2025-12-08T13:18:00.000Z 118 1783.5999755859375 2025-12-08T13:18:05.000Z 119 1783.199951171875 2025-12-08T13:18:07.000Z 123 1782.4000244140625 2025-12-08T13:18:10.000Z 124 1781.4000244140625 2025-12-08T13:18:13.000Z 124 1780.4000244140625 2025-12-08T13:18:17.000Z 123 1779.800048828125 2025-12-08T13:18:20.000Z 123 1779.199951171875 2025-12-08T13:18:23.000Z 122 1778.800048828125 2025-12-08T13:18:26.000Z 123 1778.199951171875 2025-12-08T13:18:30.000Z 125 1777.800048828125 2025-12-08T13:18:32.000Z 125 1777 2025-12-08T13:18:37.000Z 127 1776.5999755859375 2025-12-08T13:18:40.000Z 130 1776 2025-12-08T13:18:45.000Z 133 1774.800048828125 2025-12-08T13:18:49.000Z 135 1774 2025-12-08T13:18:52.000Z 137 1773.800048828125 2025-12-08T13:18:54.000Z 138 1773 2025-12-08T13:18:58.000Z 140 1772.5999755859375 2025-12-08T13:18:59.000Z 140 1771.5999755859375 2025-12-08T13:19:03.000Z 139 1771.4000244140625 2025-12-08T13:19:04.000Z 138 1771 2025-12-08T13:19:06.000Z 135 1770.800048828125 2025-12-08T13:19:07.000Z 132 1770.5999755859375 2025-12-08T13:19:12.000Z 130 1770.5999755859375 2025-12-08T13:19:13.000Z 129 1770.199951171875 2025-12-08T13:19:16.000Z 132 1769.800048828125 2025-12-08T13:19:18.000Z 132 1769.5999755859375 2025-12-08T13:19:19.000Z 131 1769 2025-12-08T13:19:23.000Z 131 1768.4000244140625 2025-12-08T13:19:26.000Z 131 1767.800048828125 2025-12-08T13:19:28.000Z 130 1767.199951171875 2025-12-08T13:19:30.000Z 126 1766.5999755859375 2025-12-08T13:19:33.000Z 128 1766 2025-12-08T13:19:35.000Z 128 1765.5999755859375 2025-12-08T13:19:37.000Z 123 1765.4000244140625 2025-12-08T13:19:38.000Z 123 1765 2025-12-08T13:19:40.000Z 120 1763.800048828125 2025-12-08T13:19:44.000Z 121 1762.800048828125 2025-12-08T13:19:47.000Z 121 1762.5999755859375 2025-12-08T13:19:48.000Z 121 1761.5999755859375 2025-12-08T13:19:55.000Z 121 1760.4000244140625 2025-12-08T13:20:00.000Z 122 1760.199951171875 2025-12-08T13:20:02.000Z 123 1759.800048828125 2025-12-08T13:20:08.000Z 125 1759.199951171875 2025-12-08T13:20:10.000Z 125 1758.199951171875 2025-12-08T13:20:14.000Z 123 1757.800048828125 2025-12-08T13:20:20.000Z 125 1758 2025-12-08T13:20:29.000Z 126 1757.5999755859375 2025-12-08T13:20:31.000Z 123 1757.5999755859375 2025-12-08T13:20:36.000Z 120 1757.5999755859375 2025-12-08T13:20:37.000Z 119 1757.800048828125 2025-12-08T13:20:43.000Z 118 1758 2025-12-08T13:20:51.000Z 117 1756.800048828125 2025-12-08T13:20:56.000Z 116 1756.4000244140625 2025-12-08T13:20:57.000Z 116 1756 2025-12-08T13:20:58.000Z 120 1755.800048828125 2025-12-08T13:20:59.000Z 120 1755.5999755859375 2025-12-08T13:21:02.000Z 119 1755 2025-12-08T13:21:05.000Z 116 1754.800048828125 2025-12-08T13:21:06.000Z 115 1754.5999755859375 2025-12-08T13:21:07.000Z 111 1754.4000244140625 2025-12-08T13:21:08.000Z 111 1753.4000244140625 2025-12-08T13:21:11.000Z 110 1752.4000244140625 2025-12-08T13:21:13.000Z 110 1752 2025-12-08T13:21:14.000Z 110 1751.4000244140625 2025-12-08T13:21:16.000Z 111 1750.5999755859375 2025-12-08T13:21:18.000Z 114 1750.199951171875 2025-12-08T13:21:20.000Z 116 1749.5999755859375 2025-12-08T13:21:23.000Z 116 1749 2025-12-08T13:21:26.000Z 116 1748.199951171875 2025-12-08T13:21:29.000Z 119 1747.800048828125 2025-12-08T13:21:30.000Z 120 1747 2025-12-08T13:21:32.000Z 120 1746.5999755859375 2025-12-08T13:21:33.000Z 121 1745.800048828125 2025-12-08T13:21:37.000Z 125 1745.5999755859375 2025-12-08T13:21:38.000Z 125 1744.4000244140625 2025-12-08T13:21:43.000Z 124 1744.199951171875 2025-12-08T13:21:45.000Z 124 1743.199951171875 2025-12-08T13:21:48.000Z 125 1742.199951171875 2025-12-08T13:21:51.000Z 126 1741.199951171875 2025-12-08T13:21:55.000Z 129 1741 2025-12-08T13:21:56.000Z 129 1740.5999755859375 2025-12-08T13:21:58.000Z 130 1740.199951171875 2025-12-08T13:22:01.000Z 127 1740 2025-12-08T13:22:02.000Z 127 1739.5999755859375 2025-12-08T13:22:04.000Z 129 1738.800048828125 2025-12-08T13:22:07.000Z 125 1738.199951171875 2025-12-08T13:22:09.000Z 125 1737.800048828125 2025-12-08T13:22:11.000Z 124 1736.5999755859375 2025-12-08T13:22:16.000Z 123 1736.4000244140625 2025-12-08T13:22:17.000Z 123 1735.4000244140625 2025-12-08T13:22:20.000Z 122 1734.5999755859375 2025-12-08T13:22:23.000Z 120 1734.4000244140625 2025-12-08T13:22:24.000Z 119 1734.199951171875 2025-12-08T13:22:25.000Z 114 1734 2025-12-08T13:22:26.000Z 114 1733.5999755859375 2025-12-08T13:22:28.000Z 110 1733.199951171875 2025-12-08T13:22:29.000Z 110 1732.199951171875 2025-12-08T13:22:33.000Z 109 1732 2025-12-08T13:22:34.000Z 109 1731.5999755859375 2025-12-08T13:22:36.000Z 114 1731.199951171875 2025-12-08T13:22:38.000Z 116 1730.5999755859375 2025-12-08T13:22:41.000Z 118 1730.199951171875 2025-12-08T13:22:43.000Z 121 1729.800048828125 2025-12-08T13:22:44.000Z 121 1728.800048828125 2025-12-08T13:22:47.000Z 120 1728 2025-12-08T13:22:51.000Z 128 1727.800048828125 2025-12-08T13:22:52.000Z 157 1727.5999755859375 2025-12-08T13:22:53.000Z 157 1726.5999755859375 2025-12-08T13:22:57.000Z 154 1726.199951171875 2025-12-08T13:22:58.000Z 152 1725.5999755859375 2025-12-08T13:23:01.000Z 151 1725.199951171875 2025-12-08T13:23:02.000Z 150 1724.4000244140625 2025-12-08T13:23:04.000Z 149 1723.5999755859375 2025-12-08T13:23:07.000Z 144 1723.5999755859375 2025-12-08T13:23:08.000Z 144 1723.4000244140625 2025-12-08T13:23:10.000Z 143 1722.800048828125 2025-12-08T13:23:13.000Z 140 1722.199951171875 2025-12-08T13:23:15.000Z 138 1722 2025-12-08T13:23:16.000Z 135 1721.800048828125 2025-12-08T13:23:17.000Z 135 1721.5999755859375 2025-12-08T13:23:18.000Z 134 1721 2025-12-08T13:23:20.000Z 132 1720.800048828125 2025-12-08T13:23:21.000Z 130 1720.199951171875 2025-12-08T13:23:23.000Z 128 1719.800048828125 2025-12-08T13:23:24.000Z 127 1719.199951171875 2025-12-08T13:23:28.000Z 140 1719 2025-12-08T13:23:29.000Z 140 1718.800048828125 2025-12-08T13:23:30.000Z 142 1718 2025-12-08T13:23:35.000Z 143 1717.800048828125 2025-12-08T13:23:37.000Z 142 1716.5999755859375 2025-12-08T13:23:40.000Z 139 1715.4000244140625 2025-12-08T13:23:43.000Z 138 1714.4000244140625 2025-12-08T13:23:47.000Z 135 1713.800048828125 2025-12-08T13:23:50.000Z 133 1713.4000244140625 2025-12-08T13:23:52.000Z 135 1712.5999755859375 2025-12-08T13:23:55.000Z 128 1712.199951171875 2025-12-08T13:23:56.000Z 128 1711.5999755859375 2025-12-08T13:23:58.000Z 124 1711.199951171875 2025-12-08T13:23:59.000Z 124 1710 2025-12-08T13:24:02.000Z 125 1709.4000244140625 2025-12-08T13:24:04.000Z 132 1709 2025-12-08T13:24:05.000Z 132 1708.800048828125 2025-12-08T13:24:06.000Z 131 1708.4000244140625 2025-12-08T13:24:07.000Z 127 1708 2025-12-08T13:24:08.000Z 125 1707.5999755859375 2025-12-08T13:24:09.000Z 123 1706.5999755859375 2025-12-08T13:24:14.000Z 122 1706.4000244140625 2025-12-08T13:24:15.000Z 122 1705.4000244140625 2025-12-08T13:24:19.000Z 122 1705.199951171875 2025-12-08T13:24:20.000Z 122 1704.800048828125 2025-12-08T13:24:30.000Z 121 1704 2025-12-08T13:24:35.000Z 120 1703.800048828125 2025-12-08T13:24:36.000Z 120 1702.5999755859375 2025-12-08T13:24:39.000Z 120 1701.4000244140625 2025-12-08T13:24:42.000Z 121 1700.800048828125 2025-12-08T13:24:44.000Z 123 1700.4000244140625 2025-12-08T13:24:45.000Z 124 1700.199951171875 2025-12-08T13:24:46.000Z 128 1699.800048828125 2025-12-08T13:24:47.000Z 128 1699.199951171875 2025-12-08T13:24:49.000Z 128 1698.199951171875 2025-12-08T13:24:52.000Z 128 1698 2025-12-08T13:24:53.000Z 128 1696.800048828125 2025-12-08T13:24:57.000Z 129 1696 2025-12-08T13:24:59.000Z 128 1695.4000244140625 2025-12-08T13:25:00.000Z 128 1694.199951171875 2025-12-08T13:25:04.000Z 125 1692.5999755859375 2025-12-08T13:25:07.000Z 124 1691.800048828125 2025-12-08T13:25:09.000Z 124 1691.5999755859375 2025-12-08T13:25:10.000Z 125 1690.4000244140625 2025-12-08T13:25:14.000Z 125 1689.800048828125 2025-12-08T13:25:16.000Z 123 1689.4000244140625 2025-12-08T13:25:17.000Z 123 1688.199951171875 2025-12-08T13:25:21.000Z 121 1687.5999755859375 2025-12-08T13:25:23.000Z 118 1687 2025-12-08T13:25:25.000Z 115 1686.5999755859375 2025-12-08T13:25:26.000Z 115 1685.800048828125 2025-12-08T13:25:29.000Z 113 1685 2025-12-08T13:25:32.000Z 113 1684.4000244140625 2025-12-08T13:25:34.000Z 114 1684.199951171875 2025-12-08T13:25:35.000Z 117 1683.800048828125 2025-12-08T13:25:36.000Z 120 1683.4000244140625 2025-12-08T13:25:37.000Z 122 1682.5999755859375 2025-12-08T13:25:40.000Z 125 1682.199951171875 2025-12-08T13:25:42.000Z 127 1682 2025-12-08T13:25:43.000Z 127 1681.199951171875 2025-12-08T13:25:45.000Z 127 1680.199951171875 2025-12-08T13:25:48.000Z 127 1680 2025-12-08T13:25:49.000Z 127 1679 2025-12-08T13:25:52.000Z 126 1677.800048828125 2025-12-08T13:25:55.000Z 126 1677.199951171875 2025-12-08T13:25:57.000Z 126 1676.5999755859375 2025-12-08T13:25:59.000Z 128 1676.199951171875 2025-12-08T13:26:01.000Z 130 1675.5999755859375 2025-12-08T13:26:04.000Z 130 1674.4000244140625 2025-12-08T13:26:07.000Z 129 1674 2025-12-08T13:26:08.000Z 128 1673.4000244140625 2025-12-08T13:26:10.000Z 128 1672.4000244140625 2025-12-08T13:26:15.000Z 126 1672 2025-12-08T13:26:16.000Z 124 1670.5999755859375 2025-12-08T13:26:19.000Z 124 1669.4000244140625 2025-12-08T13:26:22.000Z 125 1668.4000244140625 2025-12-08T13:26:25.000Z 126 1667.199951171875 2025-12-08T13:26:29.000Z 128 1667 2025-12-08T13:26:30.000Z 128 1667 2025-12-08T13:26:39.000Z 130 1666.4000244140625 2025-12-08T13:26:47.000Z 130 1666.199951171875 2025-12-08T13:26:48.000Z 130 1665 2025-12-08T13:26:52.000Z 130 1664.800048828125 2025-12-08T13:26:53.000Z 130 1664 2025-12-08T13:26:55.000Z 131 1663.4000244140625 2025-12-08T13:26:58.000Z 126 1663.199951171875 2025-12-08T13:26:59.000Z 126 1663 2025-12-08T13:27:00.000Z 123 1662.4000244140625 2025-12-08T13:27:04.000Z 124 1662 2025-12-08T13:27:06.000Z 121 1661 2025-12-08T13:27:09.000Z 122 1660.4000244140625 2025-12-08T13:27:10.000Z 123 1660 2025-12-08T13:27:11.000Z 123 1659.4000244140625 2025-12-08T13:27:12.000Z 126 1659 2025-12-08T13:27:13.000Z 128 1658.800048828125 2025-12-08T13:27:14.000Z 129 1657.800048828125 2025-12-08T13:27:17.000Z 128 1656.800048828125 2025-12-08T13:27:20.000Z 129 1656.5999755859375 2025-12-08T13:27:21.000Z 131 1656.4000244140625 2025-12-08T13:27:22.000Z 133 1655.5999755859375 2025-12-08T13:27:25.000Z 134 1655.199951171875 2025-12-08T13:27:26.000Z 134 1654.4000244140625 2025-12-08T13:27:30.000Z 133 1654 2025-12-08T13:27:32.000Z 132 1653.4000244140625 2025-12-08T13:27:35.000Z 131 1652.5999755859375 2025-12-08T13:27:38.000Z 130 1652.199951171875 2025-12-08T13:27:39.000Z 129 1651.199951171875 2025-12-08T13:27:43.000Z 128 1651 2025-12-08T13:27:44.000Z 128 1650.199951171875 2025-12-08T13:27:47.000Z 127 1649.199951171875 2025-12-08T13:27:51.000Z 127 1648.800048828125 2025-12-08T13:27:52.000Z 127 1647.800048828125 2025-12-08T13:27:54.000Z 124 1647 2025-12-08T13:27:57.000Z 124 1646.800048828125 2025-12-08T13:27:58.000Z 124 1646.199951171875 2025-12-08T13:28:00.000Z 128 1645.5999755859375 2025-12-08T13:28:02.000Z 129 1644.199951171875 2025-12-08T13:28:06.000Z 127 1643.4000244140625 2025-12-08T13:28:09.000Z 128 1643 2025-12-08T13:28:11.000Z 129 1641.800048828125 2025-12-08T13:28:15.000Z 130 1641.5999755859375 2025-12-08T13:28:16.000Z 127 1641.199951171875 2025-12-08T13:28:18.000Z 123 1640.800048828125 2025-12-08T13:28:20.000Z 123 1640.4000244140625 2025-12-08T13:28:22.000Z 125 1639.800048828125 2025-12-08T13:28:24.000Z 128 1638.5999755859375 2025-12-08T13:28:28.000Z 127 1637.4000244140625 2025-12-08T13:28:33.000Z 127 1637.199951171875 2025-12-08T13:28:34.000Z 127 1636.4000244140625 2025-12-08T13:28:38.000Z 127 1636.199951171875 2025-12-08T13:28:39.000Z 127 1635.4000244140625 2025-12-08T13:28:42.000Z 126 1634.4000244140625 2025-12-08T13:28:46.000Z 127 1634.199951171875 2025-12-08T13:28:47.000Z 126 1633.5999755859375 2025-12-08T13:28:51.000Z 126 1633.199951171875 2025-12-08T13:28:53.000Z 126 1632.199951171875 2025-12-08T13:28:58.000Z 123 1632 2025-12-08T13:28:59.000Z 122 1632.4000244140625 2025-12-08T13:29:04.000Z 121 1632 2025-12-08T13:29:07.000Z 118 1631.199951171875 2025-12-08T13:29:10.000Z 115 1630.800048828125 2025-12-08T13:29:11.000Z 115 1629.800048828125 2025-12-08T13:29:14.000Z 114 1628.800048828125 2025-12-08T13:29:17.000Z 114 1628.4000244140625 2025-12-08T13:29:18.000Z 115 1627.5999755859375 2025-12-08T13:29:20.000Z 116 1626.5999755859375 2025-12-08T13:29:24.000Z 120 1626.4000244140625 2025-12-08T13:29:25.000Z 123 1626.199951171875 2025-12-08T13:29:26.000Z 123 1625.5999755859375 2025-12-08T13:29:28.000Z 127 1625.4000244140625 2025-12-08T13:29:29.000Z 127 1625.199951171875 2025-12-08T13:29:30.000Z 127 1624.199951171875 2025-12-08T13:29:35.000Z 126 1624.199951171875 2025-12-08T13:29:36.000Z 126 1623.5999755859375 2025-12-08T13:29:42.000Z 123 1623.5999755859375 2025-12-08T13:29:43.000Z 123 1623.5999755859375 2025-12-08T13:29:45.000Z 120 1624.199951171875 2025-12-08T13:29:55.000Z 120 1624 2025-12-08T13:30:04.000Z 121 1623.800048828125 2025-12-08T13:30:09.000Z 120 1623.5999755859375 2025-12-08T13:30:13.000Z 118 1623.800048828125 2025-12-08T13:30:21.000Z 115 1623.800048828125 2025-12-08T13:30:26.000Z 112 1624 2025-12-08T13:30:28.000Z 111 1623.800048828125 2025-12-08T13:30:30.000Z 106 1623.800048828125 2025-12-08T13:30:31.000Z 103 1623.5999755859375 2025-12-08T13:30:32.000Z 103 1623.5999755859375 2025-12-08T13:30:38.000Z 100 1623.5999755859375 2025-12-08T13:30:41.000Z 102 1623.800048828125 2025-12-08T13:30:43.000Z 106 1623.199951171875 2025-12-08T13:30:48.000Z 107 1623 2025-12-08T13:30:52.000Z 107 1623.199951171875 2025-12-08T13:31:00.000Z 106 1623.199951171875 2025-12-08T13:31:03.000Z 109 1622.800048828125 2025-12-08T13:31:06.000Z 110 1623.4000244140625 2025-12-08T13:31:15.000Z 109 1623.199951171875 2025-12-08T13:31:22.000Z 112 1623.5999755859375 2025-12-08T13:31:25.000Z 116 1623.4000244140625 2025-12-08T13:31:28.000Z 115 1623.5999755859375 2025-12-08T13:31:33.000Z 119 1623.5999755859375 2025-12-08T13:31:34.000Z 119 1623.4000244140625 2025-12-08T13:31:35.000Z 122 1623.4000244140625 2025-12-08T13:31:43.000Z 123 1622 2025-12-08T13:31:46.000Z 119 1620 2025-12-08T13:31:48.000Z 119 1618.800048828125 2025-12-08T13:31:49.000Z 118 1617.800048828125 2025-12-08T13:31:50.000Z 118 1616.800048828125 2025-12-08T13:31:51.000Z 118 1616 2025-12-08T13:31:52.000Z 118 1614.5999755859375 2025-12-08T13:31:54.000Z 113 1613.5999755859375 2025-12-08T13:31:55.000Z 113 1612.800048828125 2025-12-08T13:31:56.000Z 113 1611.800048828125 2025-12-08T13:31:57.000Z 113 1610.199951171875 2025-12-08T13:31:59.000Z 111 1609.4000244140625 2025-12-08T13:32:00.000Z 113 1608.800048828125 2025-12-08T13:32:01.000Z 114 1607.5999755859375 2025-12-08T13:32:03.000Z 115 1607 2025-12-08T13:32:04.000Z 113 1606.4000244140625 2025-12-08T13:32:05.000Z 113 1606 2025-12-08T13:32:06.000Z 112 1605.199951171875 2025-12-08T13:32:08.000Z 112 1603.5999755859375 2025-12-08T13:32:11.000Z 113 1602.800048828125 2025-12-08T13:32:12.000Z 114 1602.199951171875 2025-12-08T13:32:13.000Z 115 1600.800048828125 2025-12-08T13:32:15.000Z 115 1599.5999755859375 2025-12-08T13:32:17.000Z 116 1598.199951171875 2025-12-08T13:32:19.000Z 117 1597.4000244140625 2025-12-08T13:32:20.000Z 121 1596.5999755859375 2025-12-08T13:32:21.000Z 122 1596 2025-12-08T13:32:22.000Z 123 1595.4000244140625 2025-12-08T13:32:23.000Z 125 1593.800048828125 2025-12-08T13:32:25.000Z 125 1592.800048828125 2025-12-08T13:32:26.000Z 125 1591.5999755859375 2025-12-08T13:32:27.000Z 125 1590.199951171875 2025-12-08T13:32:28.000Z 125 1589 2025-12-08T13:32:29.000Z 125 1587.800048828125 2025-12-08T13:32:30.000Z 124 1586.5999755859375 2025-12-08T13:32:31.000Z 126 1585.4000244140625 2025-12-08T13:32:32.000Z 126 1584.5999755859375 2025-12-08T13:32:33.000Z 129 1583.5999755859375 2025-12-08T13:32:34.000Z 130 1581.800048828125 2025-12-08T13:32:36.000Z 132 1580.4000244140625 2025-12-08T13:32:38.000Z 133 1579.800048828125 2025-12-08T13:32:39.000Z 134 1579.199951171875 2025-12-08T13:32:40.000Z 134 1578.800048828125 2025-12-08T13:32:41.000Z 134 1578.5999755859375 2025-12-08T13:32:44.000Z 134 1579 2025-12-08T13:32:47.000Z 133 1579.199951171875 2025-12-08T13:32:53.000Z 132 1579.4000244140625 2025-12-08T13:33:00.000Z 127 1579.4000244140625 2025-12-08T13:33:01.000Z 127 1579.800048828125 2025-12-08T13:33:11.000Z 126 1578.4000244140625 2025-12-08T13:33:15.000Z 126 1577.800048828125 2025-12-08T13:33:16.000Z 125 1576.5999755859375 2025-12-08T13:33:18.000Z 125 1576 2025-12-08T13:33:19.000Z 124 1575.4000244140625 2025-12-08T13:33:20.000Z 124 1574 2025-12-08T13:33:22.000Z 122 1572.4000244140625 2025-12-08T13:33:24.000Z 121 1570.800048828125 2025-12-08T13:33:26.000Z 121 1568.800048828125 2025-12-08T13:33:28.000Z 122 1568 2025-12-08T13:33:29.000Z 122 1567 2025-12-08T13:33:30.000Z 122 1566.199951171875 2025-12-08T13:33:31.000Z 122 1565.199951171875 2025-12-08T13:33:32.000Z 122 1564.199951171875 2025-12-08T13:33:33.000Z 119 1563 2025-12-08T13:33:34.000Z 118 1561.5999755859375 2025-12-08T13:33:35.000Z 119 1560.199951171875 2025-12-08T13:33:36.000Z 119 1559 2025-12-08T13:33:37.000Z 121 1557.800048828125 2025-12-08T13:33:38.000Z 121 1556.800048828125 2025-12-08T13:33:39.000Z 121 1556 2025-12-08T13:33:40.000Z 122 1554.800048828125 2025-12-08T13:33:42.000Z 122 1553.800048828125 2025-12-08T13:33:44.000Z 124 1553.5999755859375 2025-12-08T13:33:45.000Z 124 1553.4000244140625 2025-12-08T13:33:50.000Z 125 1553.199951171875 2025-12-08T13:33:55.000Z 124 1552.800048828125 2025-12-08T13:33:57.000Z 120 1552.5999755859375 2025-12-08T13:33:58.000Z 118 1551.199951171875 2025-12-08T13:34:01.000Z 118 1549.800048828125 2025-12-08T13:34:04.000Z 118 1549.5999755859375 2025-12-08T13:34:05.000Z 114 1549.199951171875 2025-12-08T13:34:06.000Z 114 1548.800048828125 2025-12-08T13:34:07.000Z 115 1548.199951171875 2025-12-08T13:34:09.000Z 118 1547.5999755859375 2025-12-08T13:34:11.000Z 121 1546.800048828125 2025-12-08T13:34:14.000Z 124 1546.4000244140625 2025-12-08T13:34:15.000Z 124 1545 2025-12-08T13:34:18.000Z 125 1544 2025-12-08T13:34:20.000Z 125 1542.800048828125 2025-12-08T13:34:22.000Z 125 1542 2025-12-08T13:34:23.000Z 125 1541 2025-12-08T13:34:24.000Z 125 1539.4000244140625 2025-12-08T13:34:26.000Z 125 1538.199951171875 2025-12-08T13:34:28.000Z 126 1536.5999755859375 2025-12-08T13:34:30.000Z 126 1535.5999755859375 2025-12-08T13:34:31.000Z 126 1534.5999755859375 2025-12-08T13:34:32.000Z 126 1533.800048828125 2025-12-08T13:34:33.000Z 127 1532.4000244140625 2025-12-08T13:34:36.000Z 127 1531.199951171875 2025-12-08T13:34:38.000Z 128 1529.800048828125 2025-12-08T13:34:40.000Z 128 1529 2025-12-08T13:34:42.000Z 129 1528.4000244140625 2025-12-08T13:34:43.000Z 130 1527.4000244140625 2025-12-08T13:34:46.000Z 131 1527.199951171875 2025-12-08T13:34:47.000Z 130 1526.4000244140625 2025-12-08T13:34:51.000Z 130 1525.5999755859375 2025-12-08T13:34:54.000Z 129 1525.199951171875 2025-12-08T13:34:56.000Z 130 1524.5999755859375 2025-12-08T13:35:00.000Z 130 1524.199951171875 2025-12-08T13:35:02.000Z 130 1523.5999755859375 2025-12-08T13:35:05.000Z 131 1523.199951171875 2025-12-08T13:35:08.000Z 132 1523.199951171875 2025-12-08T13:35:11.000Z 132 1522.800048828125 2025-12-08T13:35:16.000Z 130 1522.4000244140625 2025-12-08T13:35:20.000Z 130 1522.5999755859375 2025-12-08T13:35:24.000Z 131 1523.199951171875 2025-12-08T13:35:30.000Z 131 1523.4000244140625 2025-12-08T13:35:32.000Z 128 1523.199951171875 2025-12-08T13:35:36.000Z 124 1523.199951171875 2025-12-08T13:35:37.000Z 119 1523 2025-12-08T13:35:41.000Z 118 1522.199951171875 2025-12-08T13:35:46.000Z 118 1521.800048828125 2025-12-08T13:35:48.000Z 117 1521 2025-12-08T13:35:51.000Z 118 1520.199951171875 2025-12-08T13:35:53.000Z 120 1519.800048828125 2025-12-08T13:35:54.000Z 120 1518.199951171875 2025-12-08T13:35:57.000Z 120 1517 2025-12-08T13:35:59.000Z 120 1515.5999755859375 2025-12-08T13:36:01.000Z 119 1513.4000244140625 2025-12-08T13:36:03.000Z 119 1512.4000244140625 2025-12-08T13:36:04.000Z 120 1511.4000244140625 2025-12-08T13:36:05.000Z 120 1510.4000244140625 2025-12-08T13:36:06.000Z 120 1508.5999755859375 2025-12-08T13:36:08.000Z 120 1506.5999755859375 2025-12-08T13:36:10.000Z 122 1504.800048828125 2025-12-08T13:36:12.000Z 123 1503.199951171875 2025-12-08T13:36:14.000Z 122 1501.800048828125 2025-12-08T13:36:16.000Z 121 1500 2025-12-08T13:36:18.000Z 121 1498.4000244140625 2025-12-08T13:36:20.000Z 121 1497.199951171875 2025-12-08T13:36:21.000Z 122 1496.199951171875 2025-12-08T13:36:22.000Z 122 1495.199951171875 2025-12-08T13:36:23.000Z 122 1493.4000244140625 2025-12-08T13:36:25.000Z 123 1492.800048828125 2025-12-08T13:36:26.000Z 123 1492.199951171875 2025-12-08T13:36:27.000Z 123 1491.199951171875 2025-12-08T13:36:29.000Z 123 1489.800048828125 2025-12-08T13:36:31.000Z 123 1488.800048828125 2025-12-08T13:36:33.000Z 122 1487.800048828125 2025-12-08T13:36:35.000Z 123 1487.4000244140625 2025-12-08T13:36:36.000Z 124 1486.4000244140625 2025-12-08T13:36:39.000Z 126 1486 2025-12-08T13:36:40.000Z 126 1485 2025-12-08T13:36:42.000Z 126 1483.800048828125 2025-12-08T13:36:44.000Z 126 1483.5999755859375 2025-12-08T13:36:45.000Z 125 1482.800048828125 2025-12-08T13:36:47.000Z 125 1481.800048828125 2025-12-08T13:36:51.000Z 126 1481.4000244140625 2025-12-08T13:36:52.000Z 126 1480.4000244140625 2025-12-08T13:36:54.000Z 125 1479.4000244140625 2025-12-08T13:36:57.000Z 125 1479.199951171875 2025-12-08T13:36:58.000Z 125 1478.800048828125 2025-12-08T13:37:00.000Z 125 1478.800048828125 2025-12-08T13:37:06.000Z 124 1478.5999755859375 2025-12-08T13:37:12.000Z 121 1478.5999755859375 2025-12-08T13:37:15.000Z 118 1478.5999755859375 2025-12-08T13:37:17.000Z 118 1478 2025-12-08T13:37:21.000Z 119 1478 2025-12-08T13:37:22.000Z 118 1478.199951171875 2025-12-08T13:37:25.000Z 112 1478.199951171875 2025-12-08T13:37:26.000Z 112 1478.199951171875 2025-12-08T13:37:27.000Z 109 1477.800048828125 2025-12-08T13:37:29.000Z 110 1477 2025-12-08T13:37:32.000Z 111 1476.5999755859375 2025-12-08T13:37:33.000Z 108 1476.4000244140625 2025-12-08T13:37:37.000Z 111 1476.199951171875 2025-12-08T13:37:39.000Z 112 1476 2025-12-08T13:37:40.000Z 113 1475.5999755859375 2025-12-08T13:37:42.000Z 114 1475 2025-12-08T13:37:46.000Z 113 1475 2025-12-08T13:37:47.000Z 113 1474.4000244140625 2025-12-08T13:37:52.000Z 112 1473.800048828125 2025-12-08T13:37:56.000Z 111 1473.4000244140625 2025-12-08T13:38:00.000Z 114 1472.800048828125 2025-12-08T13:38:04.000Z 115 1472.199951171875 2025-12-08T13:38:06.000Z 117 1471.5999755859375 2025-12-08T13:38:08.000Z 117 1471.199951171875 2025-12-08T13:38:09.000Z 117 1470.800048828125 2025-12-08T13:38:12.000Z 117 1470.5999755859375 2025-12-08T13:38:13.000Z 116 1470 2025-12-08T13:38:17.000Z 115 1469.800048828125 2025-12-08T13:38:20.000Z 115 1469.5999755859375 2025-12-08T13:38:25.000Z 115 1469.199951171875 2025-12-08T13:38:26.000Z 115 1468.4000244140625 2025-12-08T13:38:29.000Z 112 1468.199951171875 2025-12-08T13:38:30.000Z 111 1467.5999755859375 2025-12-08T13:38:33.000Z 103 1467.4000244140625 2025-12-08T13:38:34.000Z 103 1467.4000244140625 2025-12-08T13:38:36.000Z 106 1467.4000244140625 2025-12-08T13:38:38.000Z 107 1467.5999755859375 2025-12-08T13:38:43.000Z 108 1467.800048828125 2025-12-08T13:38:47.000Z 107 1467 2025-12-08T13:38:52.000Z 107 1466.800048828125 2025-12-08T13:38:53.000Z 107 1466.199951171875 2025-12-08T13:38:59.000Z 108 1466 2025-12-08T13:39:03.000Z 110 1466 2025-12-08T13:39:04.000Z 111 1465.199951171875 2025-12-08T13:39:09.000Z 112 1465 2025-12-08T13:39:11.000Z 112 1464.4000244140625 2025-12-08T13:39:14.000Z 113 1464 2025-12-08T13:39:17.000Z 116 1464 2025-12-08T13:39:18.000Z 116 1463.800048828125 2025-12-08T13:39:19.000Z 113 1463.800048828125 2025-12-08T13:39:20.000Z 113 1463.4000244140625 2025-12-08T13:39:23.000Z 110 1463 2025-12-08T13:39:25.000Z 109 1462.800048828125 2025-12-08T13:39:26.000Z 108 1461.800048828125 2025-12-08T13:39:32.000Z 108 1460.5999755859375 2025-12-08T13:39:36.000Z 110 1460 2025-12-08T13:39:38.000Z 111 1459.199951171875 2025-12-08T13:39:40.000Z 114 1458.199951171875 2025-12-08T13:39:42.000Z 116 1457.5999755859375 2025-12-08T13:39:43.000Z 116 1457 2025-12-08T13:39:44.000Z 117 1456 2025-12-08T13:39:46.000Z 117 1454.5999755859375 2025-12-08T13:39:49.000Z 117 1454.199951171875 2025-12-08T13:39:50.000Z 118 1453.5999755859375 2025-12-08T13:39:53.000Z 119 1453.4000244140625 2025-12-08T13:39:55.000Z 120 1453.199951171875 2025-12-08T13:39:58.000Z 119 1453.199951171875 2025-12-08T13:40:02.000Z 119 1452.800048828125 2025-12-08T13:40:06.000Z 116 1452.800048828125 2025-12-08T13:40:07.000Z 115 1453.199951171875 2025-12-08T13:40:12.000Z 113 1453.5999755859375 2025-12-08T13:40:16.000Z 118 1453.5999755859375 2025-12-08T13:40:17.000Z 119 1453.5999755859375 2025-12-08T13:40:20.000Z 122 1453.4000244140625 2025-12-08T13:40:23.000Z 123 1452.5999755859375 2025-12-08T13:40:28.000Z 121 1452.4000244140625 2025-12-08T13:40:29.000Z 121 1452 2025-12-08T13:40:31.000Z 119 1451.800048828125 2025-12-08T13:40:32.000Z 116 1451.5999755859375 2025-12-08T13:40:34.000Z 111 1451.5999755859375 2025-12-08T13:40:35.000Z 111 1451.5999755859375 2025-12-08T13:40:37.000Z 108 1451.800048828125 2025-12-08T13:40:39.000Z 107 1451.4000244140625 2025-12-08T13:40:43.000Z 106 1451.199951171875 2025-12-08T13:40:44.000Z 106 1450.800048828125 2025-12-08T13:40:47.000Z 106 1450.5999755859375 2025-12-08T13:40:51.000Z 107 1450.5999755859375 2025-12-08T13:40:55.000Z 108 1451 2025-12-08T13:41:00.000Z 106 1451 2025-12-08T13:41:04.000Z 103 1450.800048828125 2025-12-08T13:41:06.000Z 103 1450.4000244140625 2025-12-08T13:41:11.000Z 103 1450.4000244140625 2025-12-08T13:41:17.000Z 107 1450.4000244140625 2025-12-08T13:41:18.000Z 107 1450.4000244140625 2025-12-08T13:41:22.000Z 110 1450.199951171875 2025-12-08T13:41:25.000Z 112 1449.800048828125 2025-12-08T13:41:28.000Z 115 1449.800048828125 2025-12-08T13:41:30.000Z 115 1449.800048828125 2025-12-08T13:41:33.000Z 120 1450 2025-12-08T13:41:36.000Z 120 1450.5999755859375 2025-12-08T13:41:41.000Z 118 1450.800048828125 2025-12-08T13:41:42.000Z 115 1450.800048828125 2025-12-08T13:41:43.000Z 115 1451 2025-12-08T13:41:44.000Z 115 1451.199951171875 2025-12-08T13:41:46.000Z 118 1451.199951171875 2025-12-08T13:41:49.000Z 120 1451 2025-12-08T13:41:55.000Z 118 1450.800048828125 2025-12-08T13:41:58.000Z 121 1451 2025-12-08T13:42:02.000Z 121 1451 2025-12-08T13:42:03.000Z 124 1451 2025-12-08T13:42:04.000Z 120 1451.199951171875 2025-12-08T13:42:07.000Z 118 1450.800048828125 2025-12-08T13:42:13.000Z 117 1451.4000244140625 2025-12-08T13:42:19.000Z 116 1451.199951171875 2025-12-08T13:42:24.000Z 117 1451.4000244140625 2025-12-08T13:42:30.000Z 115 1451 2025-12-08T13:42:36.000Z 112 1450.800048828125 2025-12-08T13:42:40.000Z 108 1450.5999755859375 2025-12-08T13:42:44.000Z 106 1450.4000244140625 2025-12-08T13:42:46.000Z 103 1450 2025-12-08T13:42:48.000Z 103 1449.4000244140625 2025-12-08T13:42:50.000Z 103 1448.5999755859375 2025-12-08T13:42:52.000Z 103 1448.199951171875 2025-12-08T13:42:55.000Z 103 1447.5999755859375 2025-12-08T13:42:59.000Z 101 1446.5999755859375 2025-12-08T13:43:01.000Z 100 1446.199951171875 2025-12-08T13:43:02.000Z 100 1445 2025-12-08T13:43:05.000Z 98 1444.5999755859375 2025-12-08T13:43:06.000Z 99 1444.199951171875 2025-12-08T13:43:07.000Z 100 1444 2025-12-08T13:43:08.000Z 100 1443.199951171875 2025-12-08T13:43:12.000Z 99 1442.800048828125 2025-12-08T13:43:13.000Z 99 1441.5999755859375 2025-12-08T13:43:15.000Z 100 1440.4000244140625 2025-12-08T13:43:17.000Z 102 1439.800048828125 2025-12-08T13:43:18.000Z 102 1439.199951171875 2025-12-08T13:43:20.000Z 104 1438 2025-12-08T13:43:23.000Z 106 1436.800048828125 2025-12-08T13:43:26.000Z 105 1436.4000244140625 2025-12-08T13:43:30.000Z 102 1436.199951171875 2025-12-08T13:43:32.000Z 99 1436 2025-12-08T13:43:36.000Z 97 1435.5999755859375 2025-12-08T13:43:38.000Z 97 1434.5999755859375 2025-12-08T13:43:44.000Z 96 1434.199951171875 2025-12-08T13:43:45.000Z 96 1433.800048828125 2025-12-08T13:43:48.000Z 95 1433.4000244140625 2025-12-08T13:43:50.000Z 94 1433.199951171875 2025-12-08T13:43:56.000Z 97 1433.800048828125 2025-12-08T13:43:59.000Z 94 1433.5999755859375 2025-12-08T13:44:06.000Z 93 1407 2025-12-08T13:44:07.000Z 93 1407.199951171875 2025-12-08T13:44:13.000Z 90 1407.199951171875 2025-12-08T13:44:16.000Z 89 1407.199951171875 2025-12-08T13:44:23.000Z 92 1407.199951171875 2025-12-08T13:44:24.000Z 95 1407.4000244140625 2025-12-08T13:44:27.000Z 90