1.7686 2025-12-28T09:07:40.000Z 1.7698000000000003 2025-12-28T09:07:41.000Z 1.7698000000000003 2025-12-28T09:07:46.000Z 1.7695999999999998 2025-12-28T09:07:51.000Z 1.7688000000000001 2025-12-28T09:07:57.000Z 1.7686 2025-12-28T09:08:00.000Z 1.768 2025-12-28T09:08:16.000Z 1.7678000000000003 2025-12-28T09:08:20.000Z 1.7675999999999998 2025-12-28T09:08:24.000Z 1.7674 2025-12-28T09:08:25.000Z 1.7674 2025-12-28T09:08:31.000Z 1.7674 2025-12-28T09:08:32.000Z 1.7674 2025-12-28T09:08:33.000Z 1.7674 2025-12-28T09:08:35.000Z 1.768 2025-12-28T09:08:37.000Z 1.7690000000000001 2025-12-28T09:08:44.000Z 1.7691999999999999 2025-12-28T09:08:45.000Z 1.77 2025-12-28T09:08:48.000Z 1.7701999999999998 2025-12-28T09:08:49.000Z 1.7706 2025-12-28T09:08:51.000Z 1.7710000000000001 2025-12-28T09:08:52.000Z 1.7710000000000001 2025-12-28T09:08:53.000Z 1.7714 2025-12-28T09:08:54.000Z 1.772 2025-12-28T09:08:57.000Z 1.7724000000000002 2025-12-28T09:08:58.000Z 1.7726 2025-12-28T09:08:59.000Z 1.7730000000000001 2025-12-28T09:09:00.000Z 1.7738000000000003 2025-12-28T09:09:06.000Z 1.774 2025-12-28T09:09:07.000Z 1.7750000000000001 2025-12-28T09:09:13.000Z 1.7752 2025-12-28T09:09:15.000Z 1.7754 2025-12-28T09:09:16.000Z 1.776 2025-12-28T09:09:20.000Z 1.7764000000000002 2025-12-28T09:09:22.000Z 1.7770000000000001 2025-12-28T09:09:26.000Z 1.7774 2025-12-28T09:09:28.000Z 1.778 2025-12-28T09:09:32.000Z 1.7784000000000002 2025-12-28T09:09:35.000Z 1.7792 2025-12-28T09:09:40.000Z 1.7795999999999998 2025-12-28T09:09:42.000Z 1.7801999999999998 2025-12-28T09:09:48.000Z 1.7806 2025-12-28T09:09:51.000Z 1.7808000000000002 2025-12-28T09:09:53.000Z 1.7812 2025-12-28T09:09:56.000Z 1.782 2025-12-28T09:10:01.000Z 1.7824000000000002 2025-12-28T09:10:03.000Z 1.7830000000000001 2025-12-28T09:10:07.000Z 1.7834 2025-12-28T09:10:10.000Z 1.7841999999999998 2025-12-28T09:10:15.000Z 1.7846 2025-12-28T09:10:20.000Z 1.7855999999999999 2025-12-28T09:10:27.000Z 1.7858000000000003 2025-12-28T09:10:29.000Z 1.7868000000000002 2025-12-28T09:10:35.000Z 1.7872 2025-12-28T09:10:37.000Z 1.788 2025-12-28T09:10:42.000Z 1.788 2025-12-28T09:10:43.000Z 1.7890000000000001 2025-12-28T09:10:50.000Z 1.7898000000000003 2025-12-28T09:10:55.000Z 1.79 2025-12-28T09:10:58.000Z 1.7912 2025-12-28T09:11:04.000Z 1.7921999999999998 2025-12-28T09:11:10.000Z 1.7921999999999998 2025-12-28T09:11:11.000Z 1.7934 2025-12-28T09:11:18.000Z 1.7938000000000003 2025-12-28T09:11:22.000Z 1.7944000000000002 2025-12-28T09:11:26.000Z 1.7954 2025-12-28T09:11:33.000Z 1.7966 2025-12-28T09:11:40.000Z 1.797 2025-12-28T09:11:44.000Z 1.7978000000000003 2025-12-28T09:11:47.000Z 1.798 2025-12-28T09:11:51.000Z 1.799 2025-12-28T09:11:57.000Z 1.799 2025-12-28T09:12:01.000Z 1.8 2025-12-28T09:12:14.000Z 1.8001999999999998 2025-12-28T09:12:15.000Z 1.8008000000000002 2025-12-28T09:12:19.000Z 1.8012 2025-12-28T09:12:23.000Z 1.8012 2025-12-28T09:12:29.000Z 1.8012 2025-12-28T09:12:32.000Z 1.8024000000000002 2025-12-28T09:12:43.000Z 1.8034000000000001 2025-12-28T09:12:50.000Z 1.8044000000000002 2025-12-28T09:12:59.000Z 1.8046 2025-12-28T09:13:01.000Z 1.8054000000000001 2025-12-28T09:13:09.000Z 1.8055999999999999 2025-12-28T09:13:11.000Z 1.8064000000000002 2025-12-28T09:13:20.000Z 1.8068000000000002 2025-12-28T09:13:22.000Z 1.8068000000000002 2025-12-28T09:13:23.000Z 1.8072 2025-12-28T09:13:28.000Z 1.8078000000000003 2025-12-28T09:13:34.000Z 1.8084000000000002 2025-12-28T09:13:41.000Z 1.8088000000000002 2025-12-28T09:13:44.000Z 1.8098000000000003 2025-12-28T09:13:51.000Z 1.81 2025-12-28T09:13:52.000Z 1.8108000000000002 2025-12-28T09:14:02.000Z 1.811 2025-12-28T09:14:04.000Z 1.812 2025-12-28T09:14:12.000Z 1.8121999999999998 2025-12-28T09:14:13.000Z 1.8128000000000002 2025-12-28T09:14:17.000Z 1.8132 2025-12-28T09:14:20.000Z 1.8132 2025-12-28T09:14:21.000Z 1.8141999999999998 2025-12-28T09:14:28.000Z 1.8144000000000002 2025-12-28T09:14:30.000Z 1.8152 2025-12-28T09:14:37.000Z 1.8155999999999999 2025-12-28T09:14:39.000Z 1.8161999999999998 2025-12-28T09:14:44.000Z 1.8172 2025-12-28T09:14:49.000Z 1.8174000000000001 2025-12-28T09:14:50.000Z 1.8178000000000003 2025-12-28T09:14:52.000Z 1.8181999999999998 2025-12-28T09:14:54.000Z 1.8184000000000002 2025-12-28T09:14:55.000Z 1.8188000000000002 2025-12-28T09:14:57.000Z 1.8195999999999999 2025-12-28T09:15:01.000Z 1.8206 2025-12-28T09:15:06.000Z 1.8208000000000002 2025-12-28T09:15:07.000Z 1.8215999999999999 2025-12-28T09:15:12.000Z 1.8218000000000003 2025-12-28T09:15:15.000Z 1.822 2025-12-28T09:15:20.000Z 1.8224 2025-12-28T09:16:01.000Z 1.8221999999999998 2025-12-28T09:16:09.000Z 1.8221999999999998 2025-12-28T09:16:13.000Z 1.8221999999999998 2025-12-28T09:16:18.000Z 1.823 2025-12-28T09:16:26.000Z 1.823 2025-12-28T09:16:27.000Z 1.824 2025-12-28T09:16:35.000Z 1.8241999999999998 2025-12-28T09:16:36.000Z 1.8248000000000002 2025-12-28T09:16:41.000Z 1.8252 2025-12-28T09:16:45.000Z 1.8254000000000001 2025-12-28T09:16:46.000Z 1.826 2025-12-28T09:16:56.000Z 1.8261999999999998 2025-12-28T09:16:58.000Z 1.8264 2025-12-28T09:17:01.000Z 1.8266 2025-12-28T09:17:03.000Z 1.8272 2025-12-28T09:17:12.000Z 1.8276 2025-12-28T09:17:16.000Z 1.8284 2025-12-28T09:17:27.000Z 1.8284 2025-12-28T09:17:28.000Z 1.8294000000000001 2025-12-28T09:17:38.000Z 1.8296 2025-12-28T09:17:40.000Z 1.8306 2025-12-28T09:17:46.000Z 1.831 2025-12-28T09:17:51.000Z 1.8316 2025-12-28T09:17:56.000Z 1.8321999999999998 2025-12-28T09:18:01.000Z 1.8326 2025-12-28T09:18:04.000Z 1.8338000000000003 2025-12-28T09:18:14.000Z 1.8338000000000003 2025-12-28T09:18:15.000Z 1.8348000000000002 2025-12-28T09:18:23.000Z 1.8348000000000002 2025-12-28T09:18:24.000Z 1.8352 2025-12-28T09:18:27.000Z 1.8358000000000003 2025-12-28T09:18:32.000Z 1.8361999999999998 2025-12-28T09:18:35.000Z 1.837 2025-12-28T09:18:40.000Z 1.8376 2025-12-28T09:18:45.000Z 1.8378000000000003 2025-12-28T09:18:47.000Z 1.838 2025-12-28T09:18:48.000Z 1.8388000000000002 2025-12-28T09:18:55.000Z 1.8392 2025-12-28T09:18:57.000Z 1.8401999999999998 2025-12-28T09:19:04.000Z 1.8404 2025-12-28T09:19:07.000Z 1.8412 2025-12-28T09:19:14.000Z 1.8414000000000001 2025-12-28T09:19:16.000Z 1.8421999999999998 2025-12-28T09:19:23.000Z 1.8424 2025-12-28T09:19:25.000Z 1.8426 2025-12-28T09:19:27.000Z 1.843 2025-12-28T09:19:34.000Z 1.8434000000000001 2025-12-28T09:19:38.000Z 1.8436 2025-12-28T09:19:41.000Z 1.8444 2025-12-28T09:19:49.000Z 1.8448000000000002 2025-12-28T09:19:53.000Z 1.8456 2025-12-28T09:20:00.000Z 1.8458000000000003 2025-12-28T09:20:04.000Z 1.8466 2025-12-28T09:20:14.000Z 1.8468000000000002 2025-12-28T09:20:15.000Z 1.8472 2025-12-28T09:20:19.000Z 1.8478000000000003 2025-12-28T09:20:25.000Z 1.8478000000000003 2025-12-28T09:20:27.000Z 1.8481999999999998 2025-12-28T09:20:30.000Z 1.8488000000000002 2025-12-28T09:20:36.000Z 1.8498 2025-12-28T09:20:45.000Z 1.8498 2025-12-28T09:20:47.000Z 1.8508000000000002 2025-12-28T09:20:58.000Z 1.8512 2025-12-28T09:21:02.000Z 1.8516 2025-12-28T09:21:10.000Z 1.852 2025-12-28T09:21:14.000Z 1.852 2025-12-28T09:21:18.000Z 1.853 2025-12-28T09:21:29.000Z 1.853 2025-12-28T09:21:30.000Z 1.854 2025-12-28T09:21:39.000Z 1.8541999999999998 2025-12-28T09:21:41.000Z 1.855 2025-12-28T09:21:49.000Z 1.8552 2025-12-28T09:21:50.000Z 1.8561999999999999 2025-12-28T09:21:58.000Z 1.8566 2025-12-28T09:22:02.000Z 1.8572 2025-12-28T09:22:07.000Z 1.858 2025-12-28T09:22:13.000Z 1.8581999999999999 2025-12-28T09:22:15.000Z 1.859 2025-12-28T09:22:22.000Z 1.859 2025-12-28T09:22:23.000Z 1.8594000000000002 2025-12-28T09:22:25.000Z 1.8598000000000001 2025-12-28T09:22:31.000Z 1.8604 2025-12-28T09:22:36.000Z 1.861 2025-12-28T09:22:42.000Z 1.8614000000000002 2025-12-28T09:22:47.000Z 1.862 2025-12-28T09:22:54.000Z 1.8624 2025-12-28T09:22:59.000Z 1.8628000000000002 2025-12-28T09:23:05.000Z 1.863 2025-12-28T09:23:06.000Z 1.8636 2025-12-28T09:23:12.000Z 1.8636 2025-12-28T09:23:13.000Z 1.8646 2025-12-28T09:23:23.000Z 1.8648000000000002 2025-12-28T09:23:25.000Z 1.8656 2025-12-28T09:23:34.000Z 1.8661999999999999 2025-12-28T09:23:41.000Z 1.8666 2025-12-28T09:23:45.000Z 1.8676 2025-12-28T09:23:54.000Z 1.8676 2025-12-28T09:23:56.000Z 1.868 2025-12-28T09:24:01.000Z 1.8688000000000002 2025-12-28T09:24:08.000Z 1.8698000000000001 2025-12-28T09:24:17.000Z 1.87 2025-12-28T09:24:20.000Z 1.8708000000000002 2025-12-28T09:24:27.000Z 1.8711999999999998 2025-12-28T09:24:30.000Z 1.8718000000000001 2025-12-28T09:24:38.000Z 1.8721999999999999 2025-12-28T09:24:42.000Z 1.8728000000000002 2025-12-28T09:24:51.000Z 1.8728000000000002 2025-12-28T09:24:53.000Z 1.8738000000000001 2025-12-28T09:25:02.000Z 1.874 2025-12-28T09:25:04.000Z 1.8746 2025-12-28T09:25:13.000Z 1.875 2025-12-28T09:25:18.000Z 1.8756 2025-12-28T09:25:27.000Z 1.8760000000000001 2025-12-28T09:25:33.000Z 1.8761999999999999 2025-12-28T09:25:36.000Z 1.8766 2025-12-28T09:25:43.000Z 1.877 2025-12-28T09:25:48.000Z 1.8774000000000002 2025-12-28T09:25:53.000Z 1.8778000000000001 2025-12-28T09:25:57.000Z 1.8780000000000001 2025-12-28T09:26:01.000Z 1.8781999999999999 2025-12-28T09:26:03.000Z 1.879 2025-12-28T09:26:12.000Z 1.8791999999999998 2025-12-28T09:26:14.000Z 1.8798000000000001 2025-12-28T09:26:22.000Z 1.8801999999999999 2025-12-28T09:26:25.000Z 1.8806 2025-12-28T09:26:32.000Z 1.8811999999999998 2025-12-28T09:26:39.000Z 1.8814000000000002 2025-12-28T09:26:42.000Z 1.8821999999999999 2025-12-28T09:26:50.000Z 1.8821999999999999 2025-12-28T09:26:51.000Z 1.8828000000000003 2025-12-28T09:26:57.000Z 1.8834000000000002 2025-12-28T09:27:04.000Z 1.8836 2025-12-28T09:27:07.000Z 1.8846 2025-12-28T09:27:14.000Z 1.8848000000000003 2025-12-28T09:27:21.000Z 1.8851999999999998 2025-12-28T09:27:25.000Z 1.8856 2025-12-28T09:27:29.000Z 1.8860000000000001 2025-12-28T09:27:35.000Z 1.8866 2025-12-28T09:27:42.000Z 1.8868000000000003 2025-12-28T09:27:44.000Z 1.8876 2025-12-28T09:27:52.000Z 1.8876 2025-12-28T09:27:53.000Z 1.8880000000000001 2025-12-28T09:27:57.000Z 1.8881999999999999 2025-12-28T09:27:59.000Z 1.8886 2025-12-28T09:28:02.000Z 1.8888000000000003 2025-12-28T09:28:04.000Z 1.8891999999999998 2025-12-28T09:28:09.000Z 1.8896 2025-12-28T09:28:14.000Z 1.8896 2025-12-28T09:28:15.000Z 1.8908000000000003 2025-12-28T09:28:26.000Z 1.8908000000000003 2025-12-28T09:28:27.000Z 1.8916 2025-12-28T09:28:36.000Z 1.8918000000000001 2025-12-28T09:28:38.000Z 1.8921999999999999 2025-12-28T09:28:43.000Z 1.8928000000000003 2025-12-28T09:28:50.000Z 1.8934000000000002 2025-12-28T09:28:56.000Z 1.8940000000000001 2025-12-28T09:29:01.000Z 1.8941999999999999 2025-12-28T09:29:06.000Z 1.8945999999999998 2025-12-28T09:29:11.000Z 1.8945999999999998 2025-12-28T09:29:18.000Z 1.8945999999999998 2025-12-28T09:29:19.000Z 1.8944 2025-12-28T09:29:32.000Z 1.895 2025-12-28T09:29:43.000Z 1.8958000000000002 2025-12-28T09:29:48.000Z 1.8960000000000001 2025-12-28T09:29:49.000Z 1.8968000000000003 2025-12-28T09:30:04.000Z 1.8968000000000003 2025-12-28T09:30:35.000Z 1.8968000000000003 2025-12-28T09:30:38.000Z 1.897 2025-12-28T09:30:44.000Z 1.8978000000000002 2025-12-28T09:30:52.000Z 1.8980000000000001 2025-12-28T09:30:55.000Z 1.8988000000000003 2025-12-28T09:31:02.000Z 1.899 2025-12-28T09:31:04.000Z 1.8991999999999998 2025-12-28T09:31:06.000Z 1.8996 2025-12-28T09:31:12.000Z 1.9002 2025-12-28T09:31:19.000Z 1.9002 2025-12-28T09:31:20.000Z 1.9005999999999998 2025-12-28T09:31:24.000Z 1.9008000000000003 2025-12-28T09:31:35.000Z 1.901 2025-12-28T09:31:44.000Z 1.9011999999999998 2025-12-28T09:31:54.000Z 1.9014000000000002 2025-12-28T09:31:59.000Z 1.9014000000000002 2025-12-28T09:32:02.000Z 1.9016 2025-12-28T09:32:05.000Z 1.9020000000000001 2025-12-28T09:32:14.000Z 1.9024 2025-12-28T09:32:23.000Z 1.9028000000000003 2025-12-28T09:32:33.000Z 1.9031999999999998 2025-12-28T09:32:37.000Z 1.9034000000000002 2025-12-28T09:32:39.000Z 1.9036 2025-12-28T09:32:41.000Z 1.9044 2025-12-28T09:32:50.000Z 1.9045999999999998 2025-12-28T09:32:52.000Z 1.9042 2025-12-28T09:33:04.000Z 1.9034000000000002 2025-12-28T09:33:11.000Z 1.903 2025-12-28T09:33:16.000Z 1.9024 2025-12-28T09:33:21.000Z 1.9016 2025-12-28T09:33:26.000Z 1.9014000000000002 2025-12-28T09:33:28.000Z 1.9004 2025-12-28T09:33:35.000Z 1.9000000000000001 2025-12-28T09:33:41.000Z 1.9000000000000001 2025-12-28T09:33:43.000Z 1.9000000000000001 2025-12-28T09:33:51.000Z 1.9000000000000001 2025-12-28T09:34:00.000Z 1.9000000000000001 2025-12-28T09:34:04.000Z 1.9002 2025-12-28T09:34:07.000Z 1.9004 2025-12-28T09:34:17.000Z 1.9004 2025-12-28T09:34:25.000Z 1.9005999999999998 2025-12-28T09:34:34.000Z 1.9005999999999998 2025-12-28T09:34:38.000Z 1.9005999999999998 2025-12-28T09:34:40.000Z 1.9005999999999998 2025-12-28T09:34:48.000Z 1.9005999999999998 2025-12-28T09:34:50.000Z 1.901 2025-12-28T09:34:55.000Z 1.9014000000000002 2025-12-28T09:34:59.000Z 1.9018000000000002 2025-12-28T09:35:03.000Z 1.9020000000000001 2025-12-28T09:35:11.000Z 1.9022 2025-12-28T09:35:15.000Z 1.9022 2025-12-28T09:35:20.000Z 1.9022 2025-12-28T09:35:27.000Z 1.9024 2025-12-28T09:35:34.000Z 1.9024 2025-12-28T09:35:36.000Z 1.9024 2025-12-28T09:35:45.000Z 1.9024 2025-12-28T09:35:48.000Z 1.9025999999999998 2025-12-28T09:35:58.000Z 1.9025999999999998 2025-12-28T09:36:02.000Z 1.9025999999999998 2025-12-28T09:36:09.000Z 1.9022 2025-12-28T09:36:21.000Z 1.9020000000000001 2025-12-28T09:36:26.000Z 1.9016 2025-12-28T09:36:31.000Z 1.9014000000000002 2025-12-28T09:36:34.000Z 1.9011999999999998 2025-12-28T09:36:35.000Z 1.9016 2025-12-28T09:36:42.000Z 1.9022 2025-12-28T09:36:48.000Z 1.9024 2025-12-28T09:36:49.000Z 1.9028000000000003 2025-12-28T09:36:52.000Z 1.9034000000000002 2025-12-28T09:36:57.000Z 1.9036 2025-12-28T09:36:58.000Z 1.9036 2025-12-28T09:37:10.000Z 1.9028000000000003 2025-12-28T09:37:21.000Z 1.9025999999999998 2025-12-28T09:37:30.000Z 1.9025999999999998 2025-12-28T09:37:31.000Z 1.9031999999999998 2025-12-28T09:37:41.000Z 1.9040000000000001 2025-12-28T09:37:53.000Z 1.9045999999999998 2025-12-28T09:38:01.000Z 1.9051999999999998 2025-12-28T09:38:05.000Z 1.9056 2025-12-28T09:38:10.000Z 1.9062 2025-12-28T09:38:16.000Z 1.9065999999999999 2025-12-28T09:38:22.000Z 1.9074000000000002 2025-12-28T09:38:28.000Z 1.9078000000000002 2025-12-28T09:38:32.000Z 1.9082 2025-12-28T09:38:39.000Z 1.9088000000000003 2025-12-28T09:38:46.000Z 1.9091999999999998 2025-12-28T09:38:49.000Z 1.9094000000000002 2025-12-28T09:38:57.000Z 1.9094000000000002 2025-12-28T09:38:58.000Z 1.9098000000000002 2025-12-28T09:39:07.000Z 1.9102 2025-12-28T09:39:18.000Z 1.9105999999999999 2025-12-28T09:39:27.000Z 1.9108000000000003 2025-12-28T09:39:32.000Z 1.9108000000000003 2025-12-28T09:39:33.000Z 1.9108000000000003 2025-12-28T09:39:34.000Z 1.9108000000000003 2025-12-28T09:39:35.000Z 1.9108000000000003 2025-12-28T09:39:39.000Z 1.9102 2025-12-28T09:39:51.000Z 1.9100000000000001 2025-12-28T09:40:01.000Z 1.9098000000000002 2025-12-28T09:40:03.000Z 1.9098000000000002 2025-12-28T09:40:05.000Z 1.9096 2025-12-28T09:40:08.000Z 1.9091999999999998 2025-12-28T09:40:14.000Z 1.9091999999999998 2025-12-28T09:40:17.000Z 1.9088000000000003 2025-12-28T09:40:22.000Z 1.9082 2025-12-28T09:40:26.000Z 1.9080000000000001 2025-12-28T09:40:27.000Z 1.9076 2025-12-28T09:40:29.000Z 1.907 2025-12-28T09:40:35.000Z 1.9065999999999999 2025-12-28T09:40:37.000Z 1.9064 2025-12-28T09:40:38.000Z 1.9064 2025-12-28T09:40:40.000Z 1.9064 2025-12-28T09:40:44.000Z 1.907 2025-12-28T09:40:54.000Z 1.9076 2025-12-28T09:41:02.000Z 1.9076 2025-12-28T09:41:04.000Z 1.9082 2025-12-28T09:41:13.000Z 1.9085999999999999 2025-12-28T09:41:20.000Z 1.909 2025-12-28T09:41:25.000Z 1.9096 2025-12-28T09:41:37.000Z 1.9096 2025-12-28T09:41:38.000Z 1.9100000000000001 2025-12-28T09:41:51.000Z 1.9105999999999999 2025-12-28T09:42:04.000Z 1.9105999999999999 2025-12-28T09:42:08.000Z 1.9108000000000003 2025-12-28T09:42:15.000Z 1.9111999999999998 2025-12-28T09:42:29.000Z 1.9111999999999998 2025-12-28T09:42:41.000Z 1.9111999999999998 2025-12-28T09:42:47.000Z 1.9111999999999998 2025-12-28T09:42:51.000Z 1.9111999999999998 2025-12-28T09:42:58.000Z 1.911 2025-12-28T09:43:22.000Z 1.9114000000000002 2025-12-28T09:43:32.000Z 1.911 2025-12-28T09:43:40.000Z 1.9108000000000003 2025-12-28T09:43:46.000Z 1.9108000000000003 2025-12-28T09:44:08.000Z 1.9108000000000003 2025-12-28T09:44:13.000Z 1.911 2025-12-28T09:44:33.000Z 1.911 2025-12-28T09:44:34.000Z 1.911 2025-12-28T09:44:39.000Z 1.9108000000000003 2025-12-28T09:44:45.000Z 1.9105999999999999 2025-12-28T09:44:56.000Z 1.9102 2025-12-28T09:45:17.000Z 1.9102 2025-12-28T09:45:18.000Z 1.9100000000000001 2025-12-28T09:45:21.000Z 1.9098000000000002 2025-12-28T09:45:25.000Z 1.9098000000000002 2025-12-28T09:45:28.000Z 1.9098000000000002 2025-12-28T09:45:30.000Z 1.9096 2025-12-28T09:45:34.000Z 1.9096 2025-12-28T09:45:36.000Z 1.9096 2025-12-28T09:45:39.000Z 1.9096 2025-12-28T09:45:56.000Z 1.9091999999999998 2025-12-28T09:46:03.000Z 1.9091999999999998 2025-12-28T09:46:06.000Z 1.9091999999999998 2025-12-28T09:46:11.000Z 1.9091999999999998 2025-12-28T09:46:14.000Z 1.9091999999999998 2025-12-28T09:46:15.000Z 1.909 2025-12-28T09:46:25.000Z 1.9088000000000003 2025-12-28T09:46:32.000Z 1.9088000000000003 2025-12-28T09:46:38.000Z 1.9085999999999999 2025-12-28T09:46:41.000Z 1.9084 2025-12-28T09:46:46.000Z 1.9084 2025-12-28T09:46:51.000Z 1.9082 2025-12-28T09:46:57.000Z 1.9080000000000001 2025-12-28T09:47:03.000Z 1.9080000000000001 2025-12-28T09:47:06.000Z 1.9080000000000001 2025-12-28T09:47:09.000Z 1.9078000000000002 2025-12-28T09:47:16.000Z 1.9076 2025-12-28T09:47:22.000Z 1.9076 2025-12-28T09:47:26.000Z 1.9076 2025-12-28T09:47:27.000Z 1.9074000000000002 2025-12-28T09:47:41.000Z 1.9074000000000002 2025-12-28T09:47:50.000Z 1.907 2025-12-28T09:48:02.000Z 1.907 2025-12-28T09:48:07.000Z 1.9068000000000003 2025-12-28T09:48:12.000Z 1.907 2025-12-28T09:48:13.000Z 1.9068000000000003 2025-12-28T09:48:18.000Z 1.9068000000000003 2025-12-28T09:48:24.000Z 1.9068000000000003 2025-12-28T09:48:30.000Z 1.9065999999999999 2025-12-28T09:48:35.000Z 1.9065999999999999 2025-12-28T09:48:36.000Z 1.9065999999999999 2025-12-28T09:48:40.000Z 1.9065999999999999 2025-12-28T09:48:46.000Z 1.9065999999999999 2025-12-28T09:48:52.000Z 1.9064 2025-12-28T09:49:01.000Z 1.9064 2025-12-28T09:49:03.000Z 1.9062 2025-12-28T09:49:07.000Z 1.9062 2025-12-28T09:49:16.000Z 1.9060000000000001 2025-12-28T09:49:20.000Z 1.9060000000000001 2025-12-28T09:49:21.000Z 1.9060000000000001 2025-12-28T09:49:22.000Z 1.9056 2025-12-28T09:49:36.000Z 1.9054000000000002 2025-12-28T09:49:45.000Z 1.9060000000000001 2025-12-28T09:50:07.000Z 1.9060000000000001 2025-12-28T09:50:10.000Z 1.9058000000000002 2025-12-28T09:50:18.000Z 1.9058000000000002 2025-12-28T09:50:24.000Z 1.9056 2025-12-28T09:50:40.000Z 1.9056 2025-12-28T09:50:45.000Z 1.9054000000000002 2025-12-28T09:50:57.000Z 1.9054000000000002 2025-12-28T09:51:05.000Z 1.9056 2025-12-28T09:51:24.000Z 1.9056 2025-12-28T09:51:52.000Z 1.9058000000000002 2025-12-28T09:52:03.000Z 1.9056 2025-12-28T09:52:10.000Z 1.9058000000000002 2025-12-28T09:52:13.000Z 1.9058000000000002 2025-12-28T09:52:15.000Z 1.9058000000000002 2025-12-28T09:52:16.000Z 1.9058000000000002 2025-12-28T09:52:21.000Z 1.9058000000000002 2025-12-28T09:52:27.000Z 1.9060000000000001 2025-12-28T09:52:31.000Z 1.9060000000000001 2025-12-28T09:52:33.000Z 1.9060000000000001 2025-12-28T09:52:36.000Z 1.9060000000000001 2025-12-28T09:52:41.000Z 1.9064 2025-12-28T09:53:16.000Z 1.9064 2025-12-28T09:53:25.000Z 1.9065999999999999 2025-12-28T09:53:29.000Z 1.9065999999999999 2025-12-28T09:53:50.000Z 1.9062 2025-12-28T09:53:55.000Z 1.9062 2025-12-28T09:53:57.000Z 1.9060000000000001 2025-12-28T09:54:04.000Z 1.9056 2025-12-28T09:54:12.000Z 1.9054000000000002 2025-12-28T09:54:13.000Z 1.9045999999999998 2025-12-28T09:54:19.000Z 1.9045999999999998 2025-12-28T09:54:22.000Z 1.905 2025-12-28T09:54:26.000Z 1.9062 2025-12-28T09:54:34.000Z 1.9064 2025-12-28T09:54:35.000Z 1.9065999999999999 2025-12-28T09:54:36.000Z 1.9071999999999998 2025-12-28T09:54:40.000Z 1.9071999999999998 2025-12-28T09:54:42.000Z 1.9076 2025-12-28T09:54:44.000Z 1.9076 2025-12-28T09:54:45.000Z 1.9078000000000002 2025-12-28T09:54:46.000Z 1.9085999999999999 2025-12-28T09:54:52.000Z 1.9091999999999998 2025-12-28T09:54:54.000Z 1.9096 2025-12-28T09:54:58.000Z 1.9104 2025-12-28T09:55:03.000Z 1.9108000000000003 2025-12-28T09:55:06.000Z 1.9111999999999998 2025-12-28T09:55:11.000Z 1.9118000000000002 2025-12-28T09:55:17.000Z 1.9120000000000001 2025-12-28T09:55:18.000Z 1.9120000000000001 2025-12-28T09:55:19.000Z 1.9128000000000003 2025-12-28T09:55:26.000Z 1.913 2025-12-28T09:55:28.000Z 1.9138000000000002 2025-12-28T09:55:36.000Z 1.9142 2025-12-28T09:55:38.000Z 1.9144 2025-12-28T09:55:41.000Z 1.9148000000000003 2025-12-28T09:55:46.000Z 1.915 2025-12-28T09:55:47.000Z 1.9151999999999998 2025-12-28T09:55:50.000Z 1.9160000000000001 2025-12-28T09:55:58.000Z 1.9168000000000003 2025-12-28T09:56:06.000Z 1.9168000000000003 2025-12-28T09:56:14.000Z 1.9168000000000003 2025-12-28T09:56:19.000Z 1.9165999999999999 2025-12-28T09:56:32.000Z 1.9165999999999999 2025-12-28T09:56:34.000Z 1.9165999999999999 2025-12-28T09:56:39.000Z 1.9165999999999999 2025-12-28T09:56:44.000Z 1.917 2025-12-28T09:56:51.000Z 1.9178000000000002 2025-12-28T09:57:00.000Z 1.9180000000000001 2025-12-28T09:57:03.000Z 1.9184 2025-12-28T09:57:07.000Z 1.9184 2025-12-28T09:57:08.000Z 1.919 2025-12-28T09:57:16.000Z 1.9196 2025-12-28T09:57:22.000Z 1.9202 2025-12-28T09:57:24.000Z 1.9208000000000003 2025-12-28T09:57:29.000Z 1.9211999999999998 2025-12-28T09:57:32.000Z 1.9216 2025-12-28T09:57:34.000Z 1.9222 2025-12-28T09:57:38.000Z 1.9228000000000003 2025-12-28T09:57:42.000Z 1.9234000000000002 2025-12-28T09:57:45.000Z 1.9244 2025-12-28T09:57:52.000Z 1.9245999999999999 2025-12-28T09:57:53.000Z 1.9258000000000002 2025-12-28T09:57:59.000Z 1.9264000000000001 2025-12-28T09:58:04.000Z 1.9268000000000003 2025-12-28T09:58:06.000Z 1.9278000000000002 2025-12-28T09:58:13.000Z 1.928 2025-12-28T09:58:14.000Z 1.9284000000000001 2025-12-28T09:58:16.000Z 1.929 2025-12-28T09:58:19.000Z 1.9298000000000002 2025-12-28T09:58:25.000Z 1.93 2025-12-28T09:58:27.000Z 1.931 2025-12-28T09:58:34.000Z 1.9314000000000002 2025-12-28T09:58:36.000Z 1.932 2025-12-28T09:58:42.000Z 1.9325999999999999 2025-12-28T09:58:46.000Z 1.9331999999999998 2025-12-28T09:58:49.000Z 1.9338000000000002 2025-12-28T09:58:55.000Z 1.9342 2025-12-28T09:58:58.000Z 1.935 2025-12-28T09:59:04.000Z 1.9351999999999998 2025-12-28T09:59:06.000Z 1.9364000000000001 2025-12-28T09:59:14.000Z 1.9376 2025-12-28T09:59:23.000Z 1.9385999999999999 2025-12-28T09:59:32.000Z 1.9388000000000003 2025-12-28T09:59:34.000Z 1.9396 2025-12-28T09:59:40.000Z 1.9404000000000001 2025-12-28T09:59:47.000Z 1.9405999999999999 2025-12-28T09:59:48.000Z 1.941 2025-12-28T09:59:52.000Z 1.9418000000000002 2025-12-28T09:59:58.000Z 1.9428000000000003 2025-12-28T10:00:06.000Z 1.9434000000000002 2025-12-28T10:00:11.000Z 1.944 2025-12-28T10:00:15.000Z 1.945 2025-12-28T10:00:22.000Z 1.9454000000000002 2025-12-28T10:00:25.000Z 1.9462 2025-12-28T10:00:31.000Z 1.9465999999999999 2025-12-28T10:00:34.000Z 1.9471999999999998 2025-12-28T10:00:39.000Z 1.9478000000000002 2025-12-28T10:00:44.000Z 1.9484000000000001 2025-12-28T10:00:48.000Z 1.9494 2025-12-28T10:00:55.000Z 1.95 2025-12-28T10:01:00.000Z 1.9506 2025-12-28T10:01:03.000Z 1.9518000000000002 2025-12-28T10:01:11.000Z 1.9518000000000002 2025-12-28T10:01:12.000Z 1.9528000000000003 2025-12-28T10:01:20.000Z 1.9538000000000002 2025-12-28T10:01:25.000Z 1.954 2025-12-28T10:01:27.000Z 1.955 2025-12-28T10:01:35.000Z 1.956 2025-12-28T10:01:45.000Z 1.9562 2025-12-28T10:01:46.000Z 1.957 2025-12-28T10:01:52.000Z 1.9578000000000002 2025-12-28T10:01:58.000Z 1.9582 2025-12-28T10:02:01.000Z 1.959 2025-12-28T10:02:10.000Z 1.9594 2025-12-28T10:02:12.000Z 1.96 2025-12-28T10:02:19.000Z 1.9604000000000001 2025-12-28T10:02:26.000Z 1.9606 2025-12-28T10:02:28.000Z 1.9614 2025-12-28T10:02:39.000Z 1.9616 2025-12-28T10:02:41.000Z 1.962 2025-12-28T10:02:47.000Z 1.9626 2025-12-28T10:02:51.000Z 1.9626 2025-12-28T10:02:52.000Z 1.9636 2025-12-28T10:03:01.000Z 1.9636 2025-12-28T10:03:02.000Z 1.9646 2025-12-28T10:03:10.000Z 1.9651999999999998 2025-12-28T10:03:15.000Z 1.9658000000000002 2025-12-28T10:03:19.000Z 1.9668000000000003 2025-12-28T10:03:27.000Z 1.967 2025-12-28T10:03:28.000Z 1.968 2025-12-28T10:03:36.000Z 1.9682 2025-12-28T10:03:37.000Z 1.969 2025-12-28T10:03:43.000Z 1.9691999999999998 2025-12-28T10:03:44.000Z 1.97 2025-12-28T10:03:52.000Z 1.97 2025-12-28T10:03:53.000Z 1.971 2025-12-28T10:04:01.000Z 1.9716 2025-12-28T10:04:04.000Z 1.9722 2025-12-28T10:04:10.000Z 1.9731999999999998 2025-12-28T10:04:18.000Z 1.9738000000000002 2025-12-28T10:04:29.000Z 1.9742 2025-12-28T10:04:33.000Z 1.9754 2025-12-28T10:04:42.000Z 1.9766 2025-12-28T10:04:49.000Z 1.977 2025-12-28T10:04:52.000Z 1.9771999999999998 2025-12-28T10:04:55.000Z 1.9771999999999998 2025-12-28T10:05:02.000Z 1.9774 2025-12-28T10:05:30.000Z 1.9774 2025-12-28T10:05:32.000Z 1.9774 2025-12-28T10:05:33.000Z 1.9776 2025-12-28T10:05:38.000Z 1.978 2025-12-28T10:05:40.000Z 1.9786 2025-12-28T10:05:44.000Z 1.9788000000000001 2025-12-28T10:05:45.000Z 1.9794 2025-12-28T10:05:48.000Z 1.9798000000000002 2025-12-28T10:05:51.000Z 1.981 2025-12-28T10:05:56.000Z 1.9816 2025-12-28T10:05:59.000Z 1.982 2025-12-28T10:06:01.000Z 1.9831999999999999 2025-12-28T10:06:06.000Z 1.9836 2025-12-28T10:06:08.000Z 1.9842 2025-12-28T10:06:12.000Z 1.9844000000000002 2025-12-28T10:06:14.000Z 1.9842 2025-12-28T10:06:29.000Z 1.9842 2025-12-28T10:06:44.000Z 1.9844000000000002 2025-12-28T10:06:55.000Z 1.9846 2025-12-28T10:07:03.000Z 1.9848000000000001 2025-12-28T10:07:08.000Z 1.985 2025-12-28T10:07:20.000Z 1.9851999999999999 2025-12-28T10:07:24.000Z 1.9862 2025-12-28T10:07:31.000Z 1.9874 2025-12-28T10:07:39.000Z 1.988 2025-12-28T10:07:44.000Z 1.9886 2025-12-28T10:07:47.000Z 1.9894 2025-12-28T10:07:52.000Z 1.9896 2025-12-28T10:07:54.000Z 1.9902 2025-12-28T10:08:00.000Z 1.9902 2025-12-28T10:08:02.000Z 1.9906 2025-12-28T10:08:06.000Z 1.9908000000000001 2025-12-28T10:08:07.000Z 1.991 2025-12-28T10:08:08.000Z 1.9918000000000002 2025-12-28T10:08:13.000Z 1.9926 2025-12-28T10:08:17.000Z 1.993 2025-12-28T10:08:19.000Z 1.9941999999999998 2025-12-28T10:08:25.000Z 1.9944000000000002 2025-12-28T10:08:27.000Z 1.9951999999999999 2025-12-28T10:08:31.000Z 1.9958000000000002 2025-12-28T10:08:35.000Z 1.9964000000000002 2025-12-28T10:08:37.000Z 1.9974 2025-12-28T10:08:43.000Z 1.9974 2025-12-28T10:08:44.000Z 1.9984000000000002 2025-12-28T10:08:50.000Z 1.9986 2025-12-28T10:08:51.000Z 1.9991999999999999 2025-12-28T10:08:56.000Z 1.9996 2025-12-28T10:08:59.000Z 1.9996 2025-12-28T10:09:00.000Z 2.0006 2025-12-28T10:09:06.000Z 2.0014000000000003 2025-12-28T10:09:10.000Z 2.0016 2025-12-28T10:09:12.000Z 2.0026 2025-12-28T10:09:17.000Z 2.0028 2025-12-28T10:09:18.000Z 2.0038 2025-12-28T10:09:25.000Z 2.005 2025-12-28T10:09:33.000Z 2.0054000000000003 2025-12-28T10:09:35.000Z 2.0060000000000002 2025-12-28T10:09:39.000Z 2.0066 2025-12-28T10:09:43.000Z 2.007 2025-12-28T10:09:47.000Z 2.0076 2025-12-28T10:09:50.000Z 2.0082 2025-12-28T10:09:55.000Z 2.0088000000000004 2025-12-28T10:09:59.000Z 2.0092 2025-12-28T10:10:02.000Z 2.0101999999999998 2025-12-28T10:10:08.000Z 2.0104 2025-12-28T10:10:09.000Z 2.0108 2025-12-28T10:10:13.000Z 2.0116 2025-12-28T10:10:16.000Z 2.012 2025-12-28T10:10:20.000Z 2.0126 2025-12-28T10:10:24.000Z 2.0128000000000004 2025-12-28T10:10:26.000Z 2.0138000000000003 2025-12-28T10:10:33.000Z 2.0140000000000002 2025-12-28T10:10:34.000Z 2.0148 2025-12-28T10:10:41.000Z 2.0154 2025-12-28T10:10:45.000Z 2.016 2025-12-28T10:10:49.000Z 2.0162 2025-12-28T10:10:51.000Z 2.017 2025-12-28T10:10:57.000Z 2.0174000000000003 2025-12-28T10:11:00.000Z 2.0181999999999998 2025-12-28T10:11:06.000Z 2.0186 2025-12-28T10:11:10.000Z 2.0191999999999997 2025-12-28T10:11:14.000Z 2.0194 2025-12-28T10:11:16.000Z 2.0202 2025-12-28T10:11:22.000Z 2.0204 2025-12-28T10:11:23.000Z 2.021 2025-12-28T10:11:29.000Z 2.0212 2025-12-28T10:11:31.000Z 2.0221999999999998 2025-12-28T10:11:37.000Z 2.0224 2025-12-28T10:11:38.000Z 2.0231999999999997 2025-12-28T10:11:45.000Z 2.0234 2025-12-28T10:11:47.000Z 2.0236 2025-12-28T10:11:49.000Z 2.0238 2025-12-28T10:11:50.000Z 2.0246 2025-12-28T10:11:57.000Z 2.0246 2025-12-28T10:11:58.000Z 2.0254000000000003 2025-12-28T10:12:06.000Z 2.0256 2025-12-28T10:12:07.000Z 2.0262 2025-12-28T10:12:14.000Z 2.0265999999999997 2025-12-28T10:12:22.000Z 2.0268 2025-12-28T10:12:23.000Z 2.0271999999999997 2025-12-28T10:12:29.000Z 2.0274 2025-12-28T10:12:32.000Z 2.0278 2025-12-28T10:12:35.000Z 2.028 2025-12-28T10:12:37.000Z 2.0288000000000004 2025-12-28T10:12:45.000Z 2.0292 2025-12-28T10:12:52.000Z 2.0294000000000003 2025-12-28T10:12:53.000Z 2.0298000000000003 2025-12-28T10:12:57.000Z 2.0300000000000002 2025-12-28T10:12:59.000Z 2.0305999999999997 2025-12-28T10:13:04.000Z 2.0308 2025-12-28T10:13:06.000Z 2.031 2025-12-28T10:13:07.000Z 2.0316 2025-12-28T10:13:16.000Z 2.032 2025-12-28T10:13:17.000Z 2.0324 2025-12-28T10:13:25.000Z 2.0326 2025-12-28T10:13:34.000Z 2.0328000000000004 2025-12-28T10:13:36.000Z 2.033 2025-12-28T10:13:39.000Z 2.0332 2025-12-28T10:13:41.000Z 2.0340000000000003 2025-12-28T10:13:48.000Z 2.0340000000000003 2025-12-28T10:13:49.000Z 2.0340000000000003 2025-12-28T10:13:50.000Z 2.0348 2025-12-28T10:13:56.000Z 2.0351999999999997 2025-12-28T10:14:00.000Z 2.0354 2025-12-28T10:14:02.000Z 2.0364 2025-12-28T10:14:07.000Z 2.0364 2025-12-28T10:14:08.000Z 2.0372 2025-12-28T10:14:15.000Z 2.0374000000000003 2025-12-28T10:14:16.000Z 2.0382 2025-12-28T10:14:23.000Z 2.0384 2025-12-28T10:14:26.000Z 2.0388 2025-12-28T10:14:29.000Z 2.0391999999999997 2025-12-28T10:14:35.000Z 2.0396 2025-12-28T10:14:38.000Z 2.0402 2025-12-28T10:14:44.000Z 2.0406 2025-12-28T10:14:49.000Z 2.0408000000000004 2025-12-28T10:14:51.000Z 2.0416 2025-12-28T10:14:59.000Z 2.0420000000000003 2025-12-28T10:15:02.000Z 2.0428 2025-12-28T10:15:10.000Z 2.0428 2025-12-28T10:15:11.000Z 2.0434 2025-12-28T10:15:19.000Z 2.0438 2025-12-28T10:15:24.000Z 2.044 2025-12-28T10:15:29.000Z 2.0448000000000004 2025-12-28T10:15:37.000Z 2.045 2025-12-28T10:15:40.000Z 2.0458000000000003 2025-12-28T10:15:47.000Z 2.0460000000000003 2025-12-28T10:15:48.000Z 2.0468 2025-12-28T10:15:56.000Z 2.047 2025-12-28T10:15:59.000Z 2.0478 2025-12-28T10:16:05.000Z 2.048 2025-12-28T10:16:07.000Z 2.0488000000000004 2025-12-28T10:16:16.000Z 2.0492 2025-12-28T10:16:18.000Z 2.0496 2025-12-28T10:16:24.000Z 2.0496 2025-12-28T10:16:30.000Z 2.05 2025-12-28T10:16:35.000Z 2.0504000000000002 2025-12-28T10:16:41.000Z 2.0505999999999998 2025-12-28T10:16:45.000Z 2.051 2025-12-28T10:16:50.000Z 2.0508 2025-12-28T10:16:58.000Z 2.0508 2025-12-28T10:16:59.000Z 2.0508 2025-12-28T10:17:02.000Z 2.0514 2025-12-28T10:17:06.000Z 2.052 2025-12-28T10:17:11.000Z 2.0524 2025-12-28T10:17:14.000Z 2.0532 2025-12-28T10:17:19.000Z 2.0538000000000003 2025-12-28T10:17:23.000Z 2.054 2025-12-28T10:17:25.000Z 2.0542 2025-12-28T10:17:27.000Z 2.0551999999999997 2025-12-28T10:17:35.000Z 2.0554 2025-12-28T10:17:37.000Z 2.0564 2025-12-28T10:17:45.000Z 2.0574000000000003 2025-12-28T10:17:53.000Z 2.0576 2025-12-28T10:17:55.000Z 2.0584000000000002 2025-12-28T10:17:59.000Z 2.059 2025-12-28T10:18:04.000Z 2.0591999999999997 2025-12-28T10:18:05.000Z 2.0594 2025-12-28T10:18:07.000Z 2.0606 2025-12-28T10:18:13.000Z 2.061 2025-12-28T10:18:15.000Z 2.0612 2025-12-28T10:18:16.000Z 2.0616 2025-12-28T10:18:19.000Z 2.0628 2025-12-28T10:18:24.000Z 2.064 2025-12-28T10:18:30.000Z 2.0644 2025-12-28T10:18:33.000Z 2.065 2025-12-28T10:18:36.000Z 2.0658000000000003 2025-12-28T10:18:41.000Z 2.066 2025-12-28T10:18:44.000Z 2.0671999999999997 2025-12-28T10:18:53.000Z 2.0682 2025-12-28T10:19:01.000Z 2.0684 2025-12-28T10:19:02.000Z 2.0694000000000004 2025-12-28T10:19:08.000Z 2.0704000000000002 2025-12-28T10:19:14.000Z 2.0704000000000002 2025-12-28T10:19:15.000Z 2.0711999999999997 2025-12-28T10:19:20.000Z 2.0716 2025-12-28T10:19:22.000Z 2.0718 2025-12-28T10:19:24.000Z 2.0726 2025-12-28T10:19:30.000Z 2.0736 2025-12-28T10:19:35.000Z 2.0738000000000003 2025-12-28T10:19:37.000Z 2.0748 2025-12-28T10:19:44.000Z 2.075 2025-12-28T10:19:46.000Z 2.0758 2025-12-28T10:19:52.000Z 2.0762 2025-12-28T10:19:55.000Z 2.077 2025-12-28T10:20:01.000Z 2.0782 2025-12-28T10:20:09.000Z 2.079 2025-12-28T10:20:17.000Z 2.0788 2025-12-28T10:20:27.000Z 2.0788 2025-12-28T10:20:37.000Z 2.0788 2025-12-28T10:20:39.000Z 2.0788 2025-12-28T10:20:52.000Z 2.0791999999999997 2025-12-28T10:20:55.000Z 2.0802 2025-12-28T10:21:08.000Z 2.081 2025-12-28T10:21:27.000Z 2.0814 2025-12-28T10:21:29.000Z 2.082 2025-12-28T10:21:37.000Z 2.0824000000000003 2025-12-28T10:21:41.000Z 2.0828 2025-12-28T10:21:46.000Z 2.0834 2025-12-28T10:21:52.000Z 2.0836 2025-12-28T10:21:55.000Z 2.0844 2025-12-28T10:22:01.000Z 2.0846 2025-12-28T10:22:04.000Z 2.0856 2025-12-28T10:22:12.000Z 2.0858000000000003 2025-12-28T10:22:14.000Z 2.0866 2025-12-28T10:22:21.000Z 2.0868 2025-12-28T10:22:22.000Z 2.0876 2025-12-28T10:22:28.000Z 2.0878 2025-12-28T10:22:33.000Z 2.0878 2025-12-28T10:22:42.000Z 2.0876 2025-12-28T10:22:53.000Z 2.0876 2025-12-28T10:23:09.000Z 2.0876 2025-12-28T10:23:22.000Z 2.0874 2025-12-28T10:23:25.000Z 2.0874 2025-12-28T10:23:32.000Z 2.0874 2025-12-28T10:23:37.000Z 2.0874 2025-12-28T10:24:17.000Z 2.0874 2025-12-28T10:24:22.000Z 2.0874 2025-12-28T10:24:33.000Z 2.0874 2025-12-28T10:24:40.000Z 2.0874 2025-12-28T10:24:53.000Z 2.0874 2025-12-28T10:24:55.000Z 2.0878 2025-12-28T10:25:20.000Z 2.0878 2025-12-28T10:25:23.000Z 2.0878 2025-12-28T10:25:24.000Z 2.0878 2025-12-28T10:25:28.000Z 2.0882 2025-12-28T10:25:54.000Z 2.0886 2025-12-28T10:26:14.000Z 2.0886 2025-12-28T10:26:18.000Z 2.0888000000000004 2025-12-28T10:26:21.000Z 2.0888000000000004 2025-12-28T10:26:25.000Z 2.089 2025-12-28T10:26:32.000Z 2.089 2025-12-28T10:26:34.000Z 2.0892 2025-12-28T10:26:43.000Z 2.0898000000000003 2025-12-28T10:26:52.000Z 2.0898000000000003 2025-12-28T10:26:55.000Z 2.0908 2025-12-28T10:27:12.000Z 2.0908 2025-12-28T10:27:16.000Z 2.0908 2025-12-28T10:27:20.000Z 2.0908 2025-12-28T10:27:55.000Z 2.0911999999999997 2025-12-28T10:28:16.000Z 2.0914 2025-12-28T10:28:27.000Z 2.0916 2025-12-28T10:28:38.000Z 2.0918 2025-12-28T10:28:45.000Z 2.0922 2025-12-28T10:28:53.000Z 2.0926 2025-12-28T10:29:13.000Z 2.093 2025-12-28T10:29:19.000Z 2.093 2025-12-28T10:29:28.000Z 2.0932 2025-12-28T10:29:35.000Z 2.0936 2025-12-28T10:29:44.000Z 2.0936 2025-12-28T10:29:48.000Z 2.094 2025-12-28T10:30:14.000Z 2.094 2025-12-28T10:30:25.000Z 2.0942 2025-12-28T10:30:32.000Z 2.0942 2025-12-28T10:30:41.000Z 2.0942 2025-12-28T10:30:57.000Z 2.0938000000000003 2025-12-28T10:31:05.000Z 2.0934 2025-12-28T10:31:11.000Z 2.0934 2025-12-28T10:31:13.000Z 2.093 2025-12-28T10:31:22.000Z 2.0928000000000004 2025-12-28T10:31:25.000Z 2.0924 2025-12-28T10:31:33.000Z 2.092 2025-12-28T10:31:46.000Z 2.0918 2025-12-28T10:31:50.000Z 2.0916 2025-12-28T10:31:59.000Z 2.0916 2025-12-28T10:32:05.000Z 2.0914 2025-12-28T10:32:37.000Z 2.0916 2025-12-28T10:32:43.000Z 2.0918 2025-12-28T10:32:45.000Z 2.092 2025-12-28T10:32:52.000Z 2.0926 2025-12-28T10:32:56.000Z 2.0926 2025-12-28T10:32:57.000Z 2.0928000000000004 2025-12-28T10:32:59.000Z 2.093 2025-12-28T10:33:01.000Z 2.0936 2025-12-28T10:33:06.000Z 2.0938000000000003 2025-12-28T10:33:08.000Z 2.094 2025-12-28T10:33:11.000Z 2.0946 2025-12-28T10:33:18.000Z 2.0948 2025-12-28T10:33:19.000Z 2.095 2025-12-28T10:33:22.000Z 2.0951999999999997 2025-12-28T10:33:24.000Z 2.0954 2025-12-28T10:33:28.000Z 2.096 2025-12-28T10:33:35.000Z 2.096 2025-12-28T10:33:36.000Z 2.0962 2025-12-28T10:33:37.000Z 2.0964 2025-12-28T10:33:43.000Z 2.0968000000000004 2025-12-28T10:33:56.000Z 2.0972 2025-12-28T10:34:00.000Z 2.0982 2025-12-28T10:34:15.000Z 2.0984000000000003 2025-12-28T10:34:16.000Z 2.0994 2025-12-28T10:34:25.000Z 2.1004 2025-12-28T10:34:33.000Z 2.1014 2025-12-28T10:34:42.000Z 2.102 2025-12-28T10:34:47.000Z 2.1024000000000003 2025-12-28T10:34:53.000Z 2.1024000000000003 2025-12-28T10:35:01.000Z 2.1026 2025-12-28T10:35:06.000Z 2.103 2025-12-28T10:35:11.000Z 2.1031999999999997 2025-12-28T10:35:17.000Z 2.103 2025-12-28T10:35:23.000Z 2.1036 2025-12-28T10:35:37.000Z 2.1042 2025-12-28T10:35:43.000Z 2.1046 2025-12-28T10:35:47.000Z 2.1056 2025-12-28T10:35:57.000Z 2.1068000000000002 2025-12-28T10:36:06.000Z 2.1078 2025-12-28T10:36:15.000Z 2.108 2025-12-28T10:36:16.000Z 2.108 2025-12-28T10:36:19.000Z 2.1086 2025-12-28T10:36:24.000Z 2.1088 2025-12-28T10:36:25.000Z 2.1094 2025-12-28T10:36:31.000Z 2.1098000000000003 2025-12-28T10:36:35.000Z 2.1104000000000003 2025-12-28T10:36:40.000Z 2.1108000000000002 2025-12-28T10:36:43.000Z 2.1116 2025-12-28T10:36:49.000Z 2.1118 2025-12-28T10:36:50.000Z 2.112 2025-12-28T10:36:52.000Z 2.1126 2025-12-28T10:36:58.000Z 2.113 2025-12-28T10:37:02.000Z 2.1132 2025-12-28T10:37:04.000Z 2.1134 2025-12-28T10:37:11.000Z 2.1132 2025-12-28T10:37:31.000Z 2.1132 2025-12-28T10:37:40.000Z 2.1132 2025-12-28T10:37:48.000Z 2.1132 2025-12-28T10:37:50.000Z 2.1132 2025-12-28T10:37:53.000Z 2.1132 2025-12-28T10:37:57.000Z 2.1132 2025-12-28T10:38:02.000Z 2.114 2025-12-28T10:38:09.000Z 2.1146 2025-12-28T10:38:14.000Z 2.115 2025-12-28T10:38:16.000Z 2.116 2025-12-28T10:38:22.000Z 2.116 2025-12-28T10:38:23.000Z 2.1164 2025-12-28T10:38:26.000Z 2.117 2025-12-28T10:38:29.000Z 2.1174 2025-12-28T10:38:32.000Z 2.118 2025-12-28T10:38:36.000Z 2.1182 2025-12-28T10:38:37.000Z 2.1188000000000002 2025-12-28T10:38:41.000Z 2.1191999999999998 2025-12-28T10:38:44.000Z 2.1194 2025-12-28T10:38:45.000Z 2.1198 2025-12-28T10:38:47.000Z 2.1201999999999996 2025-12-28T10:38:50.000Z 2.1206 2025-12-28T10:38:52.000Z 2.1208 2025-12-28T10:38:54.000Z 2.1214 2025-12-28T10:38:59.000Z 2.1218000000000004 2025-12-28T10:39:01.000Z 2.1226 2025-12-28T10:39:07.000Z 2.123 2025-12-28T10:39:09.000Z 2.1236 2025-12-28T10:39:13.000Z 2.1238 2025-12-28T10:39:14.000Z 2.1238 2025-12-28T10:39:15.000Z 2.1246 2025-12-28T10:39:20.000Z 2.125 2025-12-28T10:39:22.000Z 2.1258000000000004 2025-12-28T10:39:27.000Z 2.1264000000000003 2025-12-28T10:39:31.000Z 2.1268000000000002 2025-12-28T10:39:35.000Z 2.1271999999999998 2025-12-28T10:39:38.000Z 2.1274 2025-12-28T10:39:39.000Z 2.128 2025-12-28T10:39:44.000Z 2.1281999999999996 2025-12-28T10:39:45.000Z 2.1288 2025-12-28T10:39:51.000Z 2.129 2025-12-28T10:39:52.000Z 2.1302 2025-12-28T10:40:00.000Z 2.1304000000000003 2025-12-28T10:40:01.000Z 2.1311999999999998 2025-12-28T10:40:08.000Z 2.1318 2025-12-28T10:40:12.000Z 2.1321999999999997 2025-12-28T10:40:15.000Z 2.1324 2025-12-28T10:40:16.000Z 2.1332 2025-12-28T10:40:24.000Z 2.1344000000000003 2025-12-28T10:40:31.000Z 2.1354 2025-12-28T10:40:37.000Z 2.1356 2025-12-28T10:40:38.000Z 2.1364 2025-12-28T10:40:44.000Z 2.1364 2025-12-28T10:40:45.000Z 2.137 2025-12-28T10:40:50.000Z 2.1376 2025-12-28T10:40:53.000Z 2.1378000000000004 2025-12-28T10:40:55.000Z 2.138 2025-12-28T10:40:57.000Z 2.1386 2025-12-28T10:41:03.000Z 2.1388000000000003 2025-12-28T10:41:04.000Z 2.1391999999999998 2025-12-28T10:41:09.000Z 2.1398 2025-12-28T10:41:15.000Z 2.1404 2025-12-28T10:41:23.000Z 2.1406 2025-12-28T10:41:24.000Z 2.1408 2025-12-28T10:41:26.000Z 2.1412 2025-12-28T10:41:29.000Z 2.142 2025-12-28T10:41:36.000Z 2.1422 2025-12-28T10:41:42.000Z 2.1426 2025-12-28T10:41:49.000Z 2.1430000000000002 2025-12-28T10:41:54.000Z 2.1430000000000002 2025-12-28T10:41:56.000Z 2.1431999999999998 2025-12-28T10:41:59.000Z 2.1434 2025-12-28T10:42:06.000Z 2.1436 2025-12-28T10:42:08.000Z 2.144 2025-12-28T10:42:13.000Z 2.144 2025-12-28T10:42:16.000Z 2.1444 2025-12-28T10:42:21.000Z 2.1446 2025-12-28T10:42:25.000Z 2.1446 2025-12-28T10:42:30.000Z 2.1446 2025-12-28T10:42:33.000Z 2.1448 2025-12-28T10:42:36.000Z 2.145 2025-12-28T10:42:38.000Z 2.1452 2025-12-28T10:42:40.000Z 2.1452 2025-12-28T10:42:42.000Z 2.1456 2025-12-28T10:42:48.000Z 2.1458000000000004 2025-12-28T10:42:56.000Z 2.1462 2025-12-28T10:42:59.000Z 2.1462 2025-12-28T10:43:04.000Z 2.1462 2025-12-28T10:43:06.000Z 2.1464000000000003 2025-12-28T10:43:11.000Z 2.146 2025-12-28T10:43:21.000Z 2.1458000000000004 2025-12-28T10:43:35.000Z 2.146 2025-12-28T10:43:43.000Z 2.146 2025-12-28T10:43:49.000Z 2.1471999999999998 2025-12-28T10:44:00.000Z 2.1484 2025-12-28T10:44:09.000Z 2.1492 2025-12-28T10:44:18.000Z 2.1494 2025-12-28T10:44:20.000Z 2.1502 2025-12-28T10:44:28.000Z 2.1504000000000003 2025-12-28T10:44:30.000Z 2.1515999999999997 2025-12-28T10:44:38.000Z 2.1528 2025-12-28T10:44:46.000Z 2.1538000000000004 2025-12-28T10:44:54.000Z 2.1546 2025-12-28T10:45:00.000Z 2.1548000000000003 2025-12-28T10:45:03.000Z 2.156 2025-12-28T10:45:13.000Z 2.157 2025-12-28T10:45:24.000Z 2.1576 2025-12-28T10:45:37.000Z 2.1578000000000004 2025-12-28T10:45:41.000Z 2.158 2025-12-28T10:45:44.000Z 2.158 2025-12-28T10:45:45.000Z 2.1584000000000003 2025-12-28T10:45:49.000Z 2.1592 2025-12-28T10:45:56.000Z 2.1595999999999997 2025-12-28T10:46:02.000Z 2.1604 2025-12-28T10:46:10.000Z 2.1612 2025-12-28T10:46:20.000Z 2.1614 2025-12-28T10:46:23.000Z 2.162 2025-12-28T10:46:30.000Z 2.162 2025-12-28T10:46:36.000Z 2.162 2025-12-28T10:46:43.000Z 2.162 2025-12-28T10:46:46.000Z 2.162 2025-12-28T10:46:54.000Z 2.1618000000000004 2025-12-28T10:46:57.000Z 2.1618000000000004 2025-12-28T10:47:00.000Z 2.1618000000000004 2025-12-28T10:47:04.000Z 2.1614 2025-12-28T10:47:21.000Z 2.1614 2025-12-28T10:47:26.000Z 2.161 2025-12-28T10:47:53.000Z 2.1624000000000003 2025-12-28T10:48:13.000Z 2.1634 2025-12-28T10:48:21.000Z 2.164 2025-12-28T10:48:25.000Z 2.1646 2025-12-28T10:48:31.000Z 2.1646 2025-12-28T10:48:32.000Z 2.1648 2025-12-28T10:48:34.000Z 2.1648 2025-12-28T10:48:35.000Z 2.1652 2025-12-28T10:48:38.000Z 2.1654 2025-12-28T10:48:41.000Z 2.1656 2025-12-28T10:48:44.000Z 2.1662 2025-12-28T10:48:49.000Z 2.1662 2025-12-28T10:48:50.000Z 2.1666 2025-12-28T10:48:52.000Z 2.1666 2025-12-28T10:48:53.000Z 2.1675999999999997 2025-12-28T10:49:02.000Z 2.1686 2025-12-28T10:49:09.000Z 2.1686 2025-12-28T10:49:10.000Z 2.1696 2025-12-28T10:49:18.000Z 2.1698000000000004 2025-12-28T10:49:19.000Z 2.1702 2025-12-28T10:49:25.000Z 2.1710000000000003 2025-12-28T10:49:29.000Z 2.1715999999999998 2025-12-28T10:49:40.000Z 2.172 2025-12-28T10:49:43.000Z 2.173 2025-12-28T10:49:58.000Z 2.1736 2025-12-28T10:50:09.000Z 2.1736 2025-12-28T10:50:23.000Z 2.1738000000000004 2025-12-28T10:50:28.000Z 2.174 2025-12-28T10:50:31.000Z 2.1750000000000003 2025-12-28T10:50:45.000Z 2.176 2025-12-28T10:50:56.000Z 2.1772 2025-12-28T10:51:08.000Z 2.1784000000000003 2025-12-28T10:51:21.000Z 2.178 2025-12-28T10:51:38.000Z 2.178 2025-12-28T10:51:52.000Z 2.1782 2025-12-28T10:51:56.000Z 2.1794000000000002 2025-12-28T10:52:11.000Z 2.1804 2025-12-28T10:52:21.000Z 2.1814 2025-12-28T10:52:30.000Z 2.1816 2025-12-28T10:52:32.000Z 2.1826 2025-12-28T10:52:49.000Z 2.1835999999999998 2025-12-28T10:53:00.000Z 2.1835999999999998 2025-12-28T10:53:01.000Z 2.1846 2025-12-28T10:53:19.000Z 2.1858000000000004 2025-12-28T10:53:40.000Z 2.1866 2025-12-28T10:53:52.000Z 2.1868000000000003 2025-12-28T10:53:53.000Z 2.1872 2025-12-28T10:54:10.000Z 2.1878 2025-12-28T10:54:19.000Z 2.1888 2025-12-28T10:54:41.000Z 2.1898000000000004 2025-12-28T10:54:58.000Z 2.1908000000000003 2025-12-28T10:55:21.000Z 2.1904000000000003 2025-12-28T10:55:36.000Z 2.1904000000000003 2025-12-28T10:55:37.000Z 2.1902 2025-12-28T10:55:40.000Z 2.19 2025-12-28T10:55:42.000Z 2.19 2025-12-28T10:55:43.000Z 2.1908000000000003 2025-12-28T10:55:55.000Z 2.1912 2025-12-28T10:56:07.000Z 2.1915999999999998 2025-12-28T10:56:10.000Z 2.1918 2025-12-28T10:56:12.000Z 2.1918 2025-12-28T10:56:14.000Z 2.1924 2025-12-28T10:56:21.000Z 2.1926 2025-12-28T10:56:33.000Z 2.1926 2025-12-28T10:56:38.000Z 2.1928 2025-12-28T10:56:44.000Z 2.193 2025-12-28T10:56:46.000Z 2.1938000000000004 2025-12-28T10:56:54.000Z 2.194 2025-12-28T10:56:55.000Z 2.1948000000000003 2025-12-28T10:57:04.000Z 2.195 2025-12-28T10:57:08.000Z 2.1952 2025-12-28T10:57:09.000Z 2.1958 2025-12-28T10:57:16.000Z 2.196 2025-12-28T10:57:19.000Z 2.1966 2025-12-28T10:57:24.000Z 2.1968 2025-12-28T10:57:31.000Z 2.1968 2025-12-28T10:57:36.000Z 2.197 2025-12-28T10:57:41.000Z 2.197 2025-12-28T10:57:48.000Z 2.1972 2025-12-28T10:57:50.000Z 2.1974 2025-12-28T10:57:53.000Z 2.1974 2025-12-28T10:58:02.000Z 2.1976 2025-12-28T10:58:04.000Z 2.198 2025-12-28T10:58:15.000Z 2.1982 2025-12-28T10:58:21.000Z 2.1984000000000004 2025-12-28T10:58:30.000Z 2.199 2025-12-28T10:58:52.000Z 2.1992 2025-12-28T10:58:55.000Z 2.1994000000000002 2025-12-28T10:58:59.000Z 2.2 2025-12-28T10:59:21.000Z 2.2001999999999997 2025-12-28T10:59:27.000Z 2.2006 2025-12-28T10:59:36.000Z 2.201 2025-12-28T10:59:41.000Z 2.2012 2025-12-28T10:59:48.000Z 2.2014 2025-12-28T10:59:52.000Z 2.2018000000000004 2025-12-28T11:00:01.000Z 2.2022 2025-12-28T11:00:09.000Z 2.203 2025-12-28T11:00:25.000Z 2.2034000000000002 2025-12-28T11:00:33.000Z 2.204 2025-12-28T11:00:52.000Z 2.2044 2025-12-28T11:01:00.000Z 2.2044 2025-12-28T11:01:06.000Z 2.2046 2025-12-28T11:01:13.000Z 2.2052 2025-12-28T11:01:26.000Z 2.2054 2025-12-28T11:01:27.000Z 2.2058000000000004 2025-12-28T11:01:35.000Z 2.206 2025-12-28T11:01:38.000Z 2.2064 2025-12-28T11:01:45.000Z 2.2064 2025-12-28T11:01:50.000Z 2.2066 2025-12-28T11:01:53.000Z 2.2072 2025-12-28T11:02:09.000Z 2.2074000000000003 2025-12-28T11:02:11.000Z 2.2078 2025-12-28T11:02:20.000Z 2.2084 2025-12-28T11:02:36.000Z 2.2084 2025-12-28T11:02:37.000Z 2.2088 2025-12-28T11:02:45.000Z 2.209 2025-12-28T11:02:51.000Z 2.2094 2025-12-28T11:02:58.000Z 2.2094 2025-12-28T11:03:03.000Z 2.21 2025-12-28T11:03:21.000Z 2.21 2025-12-28T11:03:25.000Z 2.21 2025-12-28T11:03:32.000Z 2.2102 2025-12-28T11:04:02.000Z 2.21 2025-12-28T11:04:17.000Z 2.2102 2025-12-28T11:04:31.000Z 2.2102 2025-12-28T11:04:38.000Z 2.2102 2025-12-28T11:04:42.000Z 2.2104 2025-12-28T11:05:00.000Z 2.2104 2025-12-28T11:05:12.000Z 2.2104 2025-12-28T11:05:22.000Z 2.2102 2025-12-28T11:05:44.000Z 2.2098000000000004 2025-12-28T11:06:04.000Z 2.2098000000000004 2025-12-28T11:06:18.000Z 2.21 2025-12-28T11:06:42.000Z 2.21 2025-12-28T11:06:51.000Z 2.2104 2025-12-28T11:07:29.000Z 2.2108000000000003 2025-12-28T11:07:49.000Z 2.2114000000000003 2025-12-28T11:08:19.000Z 2.2108000000000003 2025-12-28T11:08:43.000Z 2.2108000000000003 2025-12-28T11:08:51.000Z 2.2114000000000003 2025-12-28T11:08:54.000Z 2.2116 2025-12-28T11:09:05.000Z 2.2112 2025-12-28T11:09:28.000Z 2.2112 2025-12-28T11:09:31.000Z 2.2114000000000003 2025-12-28T11:09:34.000Z 2.2116 2025-12-28T11:09:38.000Z 2.2116 2025-12-28T11:10:05.000Z 2.2116 2025-12-28T11:10:32.000Z 2.2114000000000003 2025-12-28T11:10:40.000Z 2.2112 2025-12-28T11:10:53.000Z 2.2112 2025-12-28T11:10:59.000Z 2.2108000000000003 2025-12-28T11:11:06.000Z 2.2116 2025-12-28T11:11:16.000Z 2.2116 2025-12-28T11:11:35.000Z 2.2116 2025-12-28T11:11:36.000Z 2.2118 2025-12-28T11:12:06.000Z 2.2124 2025-12-28T11:12:10.000Z 2.2128 2025-12-28T11:12:16.000Z 2.213 2025-12-28T11:12:18.000Z 2.2128 2025-12-28T11:12:24.000Z 2.2126 2025-12-28T11:12:28.000Z 2.2126 2025-12-28T11:12:30.000Z 2.2132 2025-12-28T11:12:38.000Z 2.2134 2025-12-28T11:12:43.000Z 2.2134 2025-12-28T11:12:45.000Z 2.2146 2025-12-28T11:12:56.000Z 2.2152 2025-12-28T11:13:02.000Z 2.2158 2025-12-28T11:13:06.000Z 2.2161999999999997 2025-12-28T11:13:11.000Z 2.2164 2025-12-28T11:13:12.000Z 2.2168 2025-12-28T11:13:16.000Z 2.2178000000000004 2025-12-28T11:13:25.000Z 2.218 2025-12-28T11:13:26.000Z 2.2188000000000003 2025-12-28T11:13:35.000Z 2.219 2025-12-28T11:13:36.000Z 2.22 2025-12-28T11:13:47.000Z 2.2201999999999997 2025-12-28T11:13:48.000Z 2.2212 2025-12-28T11:13:57.000Z 2.2216 2025-12-28T11:14:00.000Z 2.2222 2025-12-28T11:14:06.000Z 2.2226 2025-12-28T11:14:11.000Z 2.2232 2025-12-28T11:14:16.000Z 2.2238 2025-12-28T11:14:22.000Z 2.2241999999999997 2025-12-28T11:14:26.000Z 2.2252 2025-12-28T11:14:32.000Z 2.2254 2025-12-28T11:14:33.000Z 2.2264 2025-12-28T11:14:43.000Z 2.2266 2025-12-28T11:14:44.000Z 2.2274000000000003 2025-12-28T11:14:52.000Z 2.228 2025-12-28T11:14:57.000Z 2.2284 2025-12-28T11:15:02.000Z 2.2292 2025-12-28T11:15:08.000Z 2.2294 2025-12-28T11:15:10.000Z 2.2306 2025-12-28T11:15:18.000Z 2.2308000000000003 2025-12-28T11:15:20.000Z 2.2316 2025-12-28T11:15:24.000Z 2.2324 2025-12-28T11:15:30.000Z 2.2326 2025-12-28T11:15:31.000Z 2.2338 2025-12-28T11:15:38.000Z 2.2346 2025-12-28T11:15:44.000Z 2.235 2025-12-28T11:15:45.000Z 2.236 2025-12-28T11:15:53.000Z 2.2364 2025-12-28T11:15:56.000Z 2.237 2025-12-28T11:16:08.000Z 2.237 2025-12-28T11:16:09.000Z 2.238 2025-12-28T11:16:16.000Z 2.239 2025-12-28T11:16:22.000Z 2.2401999999999997 2025-12-28T11:16:30.000Z 2.2412 2025-12-28T11:16:37.000Z 2.2424 2025-12-28T11:16:46.000Z 2.2434000000000003 2025-12-28T11:16:54.000Z 2.2446 2025-12-28T11:17:04.000Z 2.2456 2025-12-28T11:17:14.000Z 2.2466 2025-12-28T11:17:23.000Z 2.2476 2025-12-28T11:17:32.000Z 2.2484 2025-12-28T11:17:40.000Z 2.2488 2025-12-28T11:17:43.000Z 2.2498 2025-12-28T11:18:03.000Z 2.251 2025-12-28T11:18:14.000Z 2.2521999999999998 2025-12-28T11:18:26.000Z 2.2528 2025-12-28T11:18:32.000Z 2.2531999999999996 2025-12-28T11:18:36.000Z 2.2542 2025-12-28T11:18:45.000Z 2.2554000000000003 2025-12-28T11:18:55.000Z 2.2558000000000002 2025-12-28T11:18:57.000Z 2.2566 2025-12-28T11:19:06.000Z 2.2566 2025-12-28T11:19:08.000Z 2.2576 2025-12-28T11:19:17.000Z 2.2578 2025-12-28T11:19:19.000Z 2.2582 2025-12-28T11:19:27.000Z 2.258 2025-12-28T11:19:42.000Z 2.258 2025-12-28T11:19:49.000Z 2.2578 2025-12-28T11:19:54.000Z 2.2578 2025-12-28T11:19:57.000Z 2.2578 2025-12-28T11:20:04.000Z 2.2588000000000004 2025-12-28T11:20:13.000Z 2.2592 2025-12-28T11:20:16.000Z 2.2598000000000003 2025-12-28T11:20:21.000Z 2.2601999999999998 2025-12-28T11:20:25.000Z 2.2606 2025-12-28T11:20:27.000Z 2.261 2025-12-28T11:20:29.000Z 2.261 2025-12-28T11:20:31.000Z 2.262 2025-12-28T11:20:38.000Z 2.2622 2025-12-28T11:20:40.000Z 2.263 2025-12-28T11:20:46.000Z 2.2632 2025-12-28T11:20:47.000Z 2.2640000000000002 2025-12-28T11:20:55.000Z 2.2641999999999998 2025-12-28T11:20:56.000Z 2.2646 2025-12-28T11:21:03.000Z 2.2651999999999997 2025-12-28T11:21:12.000Z 2.2654 2025-12-28T11:21:13.000Z 2.266 2025-12-28T11:21:20.000Z 2.2664 2025-12-28T11:21:24.000Z 2.2672 2025-12-28T11:21:34.000Z 2.2674000000000003 2025-12-28T11:21:37.000Z 2.2674000000000003 2025-12-28T11:21:41.000Z 2.2681999999999998 2025-12-28T11:21:55.000Z 2.2684 2025-12-28T11:21:58.000Z 2.2696 2025-12-28T11:22:08.000Z 2.27 2025-12-28T11:22:11.000Z 2.2706 2025-12-28T11:22:19.000Z 2.2704 2025-12-28T11:22:24.000Z 2.2706 2025-12-28T11:22:30.000Z 2.2706 2025-12-28T11:22:31.000Z 2.2706 2025-12-28T11:22:36.000Z 2.2704 2025-12-28T11:22:45.000Z 2.2704 2025-12-28T11:23:02.000Z 2.2704 2025-12-28T11:23:04.000Z 2.2704 2025-12-28T11:23:06.000Z 2.2704 2025-12-28T11:23:09.000Z 2.2706 2025-12-28T11:23:17.000Z 2.2716 2025-12-28T11:23:26.000Z 2.2728 2025-12-28T11:23:34.000Z 2.2734 2025-12-28T11:23:37.000Z 2.2738 2025-12-28T11:23:40.000Z 2.2746 2025-12-28T11:23:46.000Z 2.2748000000000004 2025-12-28T11:23:47.000Z 2.2758000000000003 2025-12-28T11:24:02.000Z 2.277 2025-12-28T11:24:10.000Z 2.2782 2025-12-28T11:24:24.000Z 2.279 2025-12-28T11:24:33.000Z 2.279 2025-12-28T11:24:34.000Z 2.2792 2025-12-28T11:24:35.000Z 2.2802 2025-12-28T11:24:42.000Z 2.2804 2025-12-28T11:24:44.000Z 2.2811999999999997 2025-12-28T11:24:52.000Z 2.2814 2025-12-28T11:24:53.000Z 2.2822 2025-12-28T11:24:59.000Z 2.2828000000000004 2025-12-28T11:25:02.000Z 2.2832 2025-12-28T11:25:08.000Z 2.2836 2025-12-28T11:25:15.000Z 2.2838000000000003 2025-12-28T11:25:17.000Z 2.2844 2025-12-28T11:25:22.000Z 2.2848 2025-12-28T11:25:25.000Z 2.2858 2025-12-28T11:25:32.000Z 2.2862 2025-12-28T11:25:34.000Z 2.2866 2025-12-28T11:25:41.000Z 2.287 2025-12-28T11:25:44.000Z 2.2872 2025-12-28T11:25:47.000Z 2.2876 2025-12-28T11:25:53.000Z 2.2880000000000003 2025-12-28T11:25:57.000Z 2.2882 2025-12-28T11:26:01.000Z 2.289 2025-12-28T11:26:09.000Z 2.289 2025-12-28T11:26:11.000Z 2.2896 2025-12-28T11:26:16.000Z 2.2896 2025-12-28T11:26:17.000Z 2.29 2025-12-28T11:26:23.000Z 2.2912 2025-12-28T11:26:34.000Z 2.2912 2025-12-28T11:26:35.000Z 2.2922 2025-12-28T11:26:45.000Z 2.2924 2025-12-28T11:26:46.000Z 2.2931999999999997 2025-12-28T11:26:55.000Z 2.2934 2025-12-28T11:26:57.000Z 2.2944 2025-12-28T11:27:05.000Z 2.2954000000000003 2025-12-28T11:27:15.000Z 2.2954000000000003 2025-12-28T11:27:23.000Z 2.2956 2025-12-28T11:27:26.000Z 2.2956 2025-12-28T11:27:36.000Z 2.2958000000000003 2025-12-28T11:27:54.000Z 2.2965999999999998 2025-12-28T11:28:00.000Z 2.2965999999999998 2025-12-28T11:28:03.000Z 2.297 2025-12-28T11:28:07.000Z 2.2976 2025-12-28T11:28:15.000Z 2.298 2025-12-28T11:28:18.000Z 2.2984 2025-12-28T11:28:21.000Z 2.2988000000000004 2025-12-28T11:28:23.000Z 2.2998000000000003 2025-12-28T11:28:31.000Z 2.3000000000000003 2025-12-28T11:28:32.000Z 2.3000000000000003 2025-12-28T11:28:33.000Z 2.3005999999999998 2025-12-28T11:28:37.000Z 2.3008 2025-12-28T11:28:39.000Z 2.3011999999999997 2025-12-28T11:28:42.000Z 2.3018 2025-12-28T11:28:49.000Z 2.302 2025-12-28T11:28:50.000Z 2.303 2025-12-28T11:28:55.000Z 2.3036 2025-12-28T11:28:59.000Z 2.3040000000000003 2025-12-28T11:29:02.000Z 2.3051999999999997 2025-12-28T11:29:08.000Z 2.306 2025-12-28T11:29:13.000Z 2.306 2025-12-28T11:29:15.000Z 2.3062 2025-12-28T11:29:18.000Z 2.3062 2025-12-28T11:29:22.000Z 2.3066 2025-12-28T11:29:30.000Z 2.3064 2025-12-28T11:29:48.000Z 2.3066 2025-12-28T11:29:53.000Z 2.3066 2025-12-28T11:29:57.000Z 2.3066 2025-12-28T11:29:59.000Z 2.3066 2025-12-28T11:30:03.000Z 2.3066 2025-12-28T11:30:13.000Z 2.3066 2025-12-28T11:30:18.000Z 2.3068000000000004 2025-12-28T11:30:28.000Z 2.3068000000000004 2025-12-28T11:30:47.000Z 2.3068000000000004 2025-12-28T11:30:49.000Z 2.3072 2025-12-28T11:30:52.000Z 2.3078000000000003 2025-12-28T11:31:04.000Z 2.3078000000000003 2025-12-28T11:31:24.000Z 2.3078000000000003 2025-12-28T11:31:35.000Z 2.3078000000000003 2025-12-28T11:31:41.000Z 2.308 2025-12-28T11:31:44.000Z 2.308 2025-12-28T11:31:50.000Z 2.308 2025-12-28T11:31:52.000Z 2.3082 2025-12-28T11:31:55.000Z 2.3082 2025-12-28T11:31:56.000Z 2.308 2025-12-28T11:32:17.000Z 2.308 2025-12-28T11:32:21.000Z 2.3082 2025-12-28T11:32:31.000Z 2.3082 2025-12-28T11:33:00.000Z 2.308 2025-12-28T11:33:08.000Z 2.308 2025-12-28T11:33:15.000Z 2.308 2025-12-28T11:33:21.000Z 2.308 2025-12-28T11:33:38.000Z 2.3078000000000003 2025-12-28T11:33:51.000Z 2.3078000000000003 2025-12-28T11:33:57.000Z 2.3078000000000003 2025-12-28T11:34:14.000Z 2.308 2025-12-28T11:34:24.000Z 2.308 2025-12-28T11:34:58.000Z 2.3082 2025-12-28T11:35:44.000Z 2.3082 2025-12-28T11:36:07.000Z 2.3082 2025-12-28T11:36:53.000Z 2.3082 2025-12-28T11:37:26.000Z 2.3082 2025-12-28T11:37:36.000Z 2.3084000000000002 2025-12-28T11:37:40.000Z 2.3084000000000002 2025-12-28T11:37:42.000Z 2.3084000000000002 2025-12-28T11:37:46.000Z 2.3084000000000002 2025-12-28T11:37:52.000Z 2.3085999999999998 2025-12-28T11:38:17.000Z 2.3085999999999998 2025-12-28T11:38:34.000Z 2.3091999999999997 2025-12-28T11:39:09.000Z 2.3091999999999997 2025-12-28T11:39:14.000Z 2.3091999999999997 2025-12-28T11:39:20.000Z 2.3091999999999997 2025-12-28T11:39:22.000Z 2.31 2025-12-28T11:40:01.000Z 2.31 2025-12-28T11:40:09.000Z 2.3102 2025-12-28T11:40:20.000Z 2.3102 2025-12-28T11:40:22.000Z 2.3102 2025-12-28T11:40:52.000Z 2.3102 2025-12-28T11:41:06.000Z 2.3106 2025-12-28T11:41:34.000Z 2.3106 2025-12-28T11:41:45.000Z 2.3104 2025-12-28T11:41:59.000Z 2.3104 2025-12-28T11:42:03.000Z 2.3104 2025-12-28T11:42:16.000Z 2.3104 2025-12-28T11:42:20.000Z 2.3106 2025-12-28T11:42:31.000Z 2.3104 2025-12-28T11:42:34.000Z 2.3094 2025-12-28T11:42:54.000Z 2.309 2025-12-28T11:42:55.000Z 2.308 2025-12-28T11:43:00.000Z 2.3072 2025-12-28T11:43:03.000Z 2.307 2025-12-28T11:43:04.000Z 2.3068000000000004 2025-12-28T11:43:05.000Z 2.3058 2025-12-28T11:43:10.000Z 2.3051999999999997 2025-12-28T11:43:15.000Z 2.3048 2025-12-28T11:43:17.000Z 2.3036 2025-12-28T11:43:23.000Z 2.3034000000000003 2025-12-28T11:43:24.000Z 2.3026 2025-12-28T11:43:28.000Z 2.3022 2025-12-28T11:43:31.000Z 2.3014 2025-12-28T11:43:36.000Z 2.3008 2025-12-28T11:43:40.000Z 2.3008 2025-12-28T11:43:41.000Z 2.3002 2025-12-28T11:43:44.000Z 2.2998000000000003 2025-12-28T11:43:47.000Z 2.2994000000000003 2025-12-28T11:43:51.000Z 2.2992 2025-12-28T11:43:53.000Z 2.298 2025-12-28T11:44:00.000Z 2.2978 2025-12-28T11:44:01.000Z 2.297 2025-12-28T11:44:07.000Z 2.2964 2025-12-28T11:44:10.000Z 2.2960000000000003 2025-12-28T11:44:14.000Z 2.2948000000000004 2025-12-28T11:44:20.000Z 2.2946 2025-12-28T11:44:23.000Z 2.2938 2025-12-28T11:44:28.000Z 2.2931999999999997 2025-12-28T11:44:35.000Z 2.2925999999999997 2025-12-28T11:44:40.000Z 2.2918000000000003 2025-12-28T11:44:43.000Z 2.2916 2025-12-28T11:44:45.000Z 2.2904 2025-12-28T11:44:52.000Z 2.2902 2025-12-28T11:44:53.000Z 2.2894 2025-12-28T11:44:58.000Z 2.2882 2025-12-28T11:45:04.000Z 2.287 2025-12-28T11:45:08.000Z 2.2866 2025-12-28T11:45:10.000Z 2.2864 2025-12-28T11:45:11.000Z 2.2858 2025-12-28T11:45:14.000Z 2.285 2025-12-28T11:45:19.000Z 2.2848 2025-12-28T11:45:21.000Z 2.2836 2025-12-28T11:45:26.000Z 2.2832 2025-12-28T11:45:28.000Z 2.2826 2025-12-28T11:45:32.000Z 2.2818 2025-12-28T11:45:36.000Z 2.2816 2025-12-28T11:45:38.000Z 2.2804 2025-12-28T11:45:43.000Z 2.2794000000000003 2025-12-28T11:45:48.000Z 2.2786 2025-12-28T11:45:54.000Z 2.2782 2025-12-28T11:45:56.000Z 2.2771999999999997 2025-12-28T11:46:01.000Z 2.277 2025-12-28T11:46:02.000Z 2.2760000000000002 2025-12-28T11:46:07.000Z 2.275 2025-12-28T11:46:12.000Z 2.2746 2025-12-28T11:46:15.000Z 2.2738 2025-12-28T11:46:20.000Z 2.2728 2025-12-28T11:46:26.000Z 2.2720000000000002 2025-12-28T11:46:30.000Z 2.2718000000000003 2025-12-28T11:46:31.000Z 2.2708000000000004 2025-12-28T11:46:39.000Z 2.2698 2025-12-28T11:46:47.000Z 2.2694 2025-12-28T11:46:49.000Z 2.2688 2025-12-28T11:46:52.000Z 2.2680000000000002 2025-12-28T11:47:00.000Z 2.2676 2025-12-28T11:47:07.000Z 2.2666 2025-12-28T11:47:14.000Z 2.266 2025-12-28T11:47:16.000Z 2.2654 2025-12-28T11:47:21.000Z 2.2651999999999997 2025-12-28T11:47:22.000Z 2.2651999999999997 2025-12-28T11:47:23.000Z 2.2648 2025-12-28T11:47:25.000Z 2.2646 2025-12-28T11:47:26.000Z 2.2641999999999998 2025-12-28T11:47:27.000Z 2.2632 2025-12-28T11:47:33.000Z 2.2624 2025-12-28T11:47:38.000Z 2.2622 2025-12-28T11:47:39.000Z 2.261 2025-12-28T11:47:46.000Z 2.2608 2025-12-28T11:47:48.000Z 2.2600000000000002 2025-12-28T11:47:53.000Z 2.2596 2025-12-28T11:47:56.000Z 2.259 2025-12-28T11:48:00.000Z 2.2578 2025-12-28T11:48:06.000Z 2.2578 2025-12-28T11:48:07.000Z 2.2568 2025-12-28T11:48:11.000Z 2.2560000000000002 2025-12-28T11:48:14.000Z 2.2556 2025-12-28T11:48:16.000Z 2.2546 2025-12-28T11:48:21.000Z 2.2538 2025-12-28T11:48:25.000Z 2.2536 2025-12-28T11:48:27.000Z 2.2526 2025-12-28T11:48:31.000Z 2.2524 2025-12-28T11:48:32.000Z 2.2520000000000002 2025-12-28T11:48:35.000Z 2.2520000000000002 2025-12-28T11:48:41.000Z 2.2524 2025-12-28T11:48:44.000Z 2.2524 2025-12-28T11:48:50.000Z 2.2521999999999998 2025-12-28T11:48:51.000Z 2.2521999999999998 2025-12-28T11:48:53.000Z 2.2521999999999998 2025-12-28T11:48:54.000Z 2.2521999999999998 2025-12-28T11:48:57.000Z 2.2514000000000003 2025-12-28T11:49:03.000Z 2.2502 2025-12-28T11:49:07.000Z 2.249 2025-12-28T11:49:11.000Z 2.2478000000000002 2025-12-28T11:49:17.000Z 2.2476 2025-12-28T11:49:18.000Z 2.2468000000000004 2025-12-28T11:49:21.000Z 2.2456 2025-12-28T11:49:26.000Z 2.2448 2025-12-28T11:49:29.000Z 2.2441999999999998 2025-12-28T11:49:31.000Z 2.2438000000000002 2025-12-28T11:49:34.000Z 2.2432 2025-12-28T11:49:37.000Z 2.243 2025-12-28T11:49:38.000Z 2.242 2025-12-28T11:49:42.000Z 2.2408 2025-12-28T11:49:46.000Z 2.2404 2025-12-28T11:49:47.000Z 2.2396 2025-12-28T11:49:50.000Z 2.2384 2025-12-28T11:49:54.000Z 2.2378 2025-12-28T11:49:56.000Z 2.2376 2025-12-28T11:49:57.000Z 2.2374 2025-12-28T11:49:58.000Z 2.2361999999999997 2025-12-28T11:50:03.000Z 2.2361999999999997 2025-12-28T11:50:06.000Z 2.2354000000000003 2025-12-28T11:50:16.000Z 2.2348000000000003 2025-12-28T11:50:18.000Z 2.2344 2025-12-28T11:50:19.000Z 2.2336 2025-12-28T11:50:21.000Z 2.2321999999999997 2025-12-28T11:50:23.000Z 2.231 2025-12-28T11:50:26.000Z 2.2306 2025-12-28T11:50:27.000Z 2.2298000000000004 2025-12-28T11:50:29.000Z 2.2288 2025-12-28T11:50:32.000Z 2.2278000000000002 2025-12-28T11:50:36.000Z 2.2278000000000002 2025-12-28T11:50:37.000Z 2.2268000000000003 2025-12-28T11:50:41.000Z 2.2256 2025-12-28T11:50:47.000Z 2.2252 2025-12-28T11:50:48.000Z 2.2244 2025-12-28T11:50:51.000Z 2.2236 2025-12-28T11:50:55.000Z 2.2234000000000003 2025-12-28T11:50:57.000Z 2.2224 2025-12-28T11:51:05.000Z 2.2216 2025-12-28T11:51:08.000Z 2.2212 2025-12-28T11:51:10.000Z 2.2206 2025-12-28T11:51:13.000Z 2.2201999999999997 2025-12-28T11:51:15.000Z 2.22 2025-12-28T11:51:16.000Z 2.219 2025-12-28T11:51:21.000Z 2.2182 2025-12-28T11:51:25.000Z 2.218 2025-12-28T11:51:27.000Z 2.2168 2025-12-28T11:51:33.000Z 2.2156 2025-12-28T11:51:38.000Z 2.2148000000000003 2025-12-28T11:51:42.000Z 2.2146 2025-12-28T11:51:44.000Z 2.2136 2025-12-28T11:51:48.000Z 2.2134 2025-12-28T11:51:49.000Z 2.2124 2025-12-28T11:51:55.000Z 2.211 2025-12-28T11:52:01.000Z 2.2108000000000003 2025-12-28T11:52:02.000Z 2.2098000000000004 2025-12-28T11:52:11.000Z 2.2094 2025-12-28T11:52:13.000Z 2.2086 2025-12-28T11:52:18.000Z 2.2084 2025-12-28T11:52:20.000Z 2.2076 2025-12-28T11:52:23.000Z 2.2068000000000003 2025-12-28T11:52:29.000Z 2.2066 2025-12-28T11:52:30.000Z 2.206 2025-12-28T11:52:35.000Z 2.2058000000000004 2025-12-28T11:52:36.000Z 2.2056 2025-12-28T11:52:38.000Z 2.2054 2025-12-28T11:52:39.000Z 2.2046 2025-12-28T11:52:46.000Z 2.204 2025-12-28T11:52:50.000Z 2.2034000000000002 2025-12-28T11:52:56.000Z 2.2028000000000003 2025-12-28T11:52:59.000Z 2.2022 2025-12-28T11:53:01.000Z 2.201 2025-12-28T11:53:06.000Z 2.2008 2025-12-28T11:53:08.000Z 2.2 2025-12-28T11:53:12.000Z 2.1988000000000003 2025-12-28T11:53:17.000Z 2.1982 2025-12-28T11:53:19.000Z 2.1976 2025-12-28T11:53:21.000Z 2.1964 2025-12-28T11:53:26.000Z 2.1954000000000002 2025-12-28T11:53:30.000Z 2.195 2025-12-28T11:53:31.000Z 2.1938000000000004 2025-12-28T11:53:36.000Z 2.1936 2025-12-28T11:53:37.000Z 2.1928 2025-12-28T11:53:40.000Z 2.1915999999999998 2025-12-28T11:53:44.000Z 2.1906 2025-12-28T11:53:47.000Z 2.1896 2025-12-28T11:53:53.000Z 2.1886 2025-12-28T11:53:56.000Z 2.1881999999999997 2025-12-28T11:53:57.000Z 2.1868000000000003 2025-12-28T11:54:01.000Z 2.1856 2025-12-28T11:54:05.000Z 2.1848 2025-12-28T11:54:09.000Z 2.1846 2025-12-28T11:54:10.000Z 2.1834000000000002 2025-12-28T11:54:14.000Z 2.1822 2025-12-28T11:54:17.000Z 2.1808 2025-12-28T11:54:21.000Z 2.18 2025-12-28T11:54:25.000Z 2.1795999999999998 2025-12-28T11:54:27.000Z 2.1784000000000003 2025-12-28T11:54:32.000Z 2.178 2025-12-28T11:54:33.000Z 2.178 2025-12-28T11:54:34.000Z 2.1772 2025-12-28T11:54:38.000Z 2.176 2025-12-28T11:54:42.000Z 2.1758 2025-12-28T11:54:43.000Z 2.1754000000000002 2025-12-28T11:54:44.000Z 2.1748000000000003 2025-12-28T11:54:46.000Z 2.1736 2025-12-28T11:54:51.000Z 2.1728 2025-12-28T11:54:54.000Z 2.1724 2025-12-28T11:54:56.000Z 2.1714 2025-12-28T11:55:00.000Z 2.1704000000000003 2025-12-28T11:55:04.000Z 2.17 2025-12-28T11:55:05.000Z 2.1688 2025-12-28T11:55:09.000Z 2.168 2025-12-28T11:55:13.000Z 2.1675999999999997 2025-12-28T11:55:14.000Z 2.1666 2025-12-28T11:55:19.000Z 2.166 2025-12-28T11:55:22.000Z 2.1658000000000004 2025-12-28T11:55:31.000Z 2.1654 2025-12-28T11:55:33.000Z 2.165 2025-12-28T11:55:35.000Z 2.1641999999999997 2025-12-28T11:55:40.000Z 2.1632 2025-12-28T11:55:44.000Z 2.1630000000000003 2025-12-28T11:55:45.000Z 2.1618000000000004 2025-12-28T11:55:50.000Z 2.1616 2025-12-28T11:55:51.000Z 2.1608 2025-12-28T11:55:57.000Z 2.1608 2025-12-28T11:55:58.000Z 2.1595999999999997 2025-12-28T11:56:03.000Z 2.1594 2025-12-28T11:56:04.000Z 2.1592 2025-12-28T11:56:05.000Z 2.1586 2025-12-28T11:56:08.000Z 2.1576 2025-12-28T11:56:13.000Z 2.157 2025-12-28T11:56:17.000Z 2.1564 2025-12-28T11:56:21.000Z 2.1552 2025-12-28T11:56:27.000Z 2.1552 2025-12-28T11:56:28.000Z 2.1550000000000002 2025-12-28T11:56:29.000Z 2.1542 2025-12-28T11:56:33.000Z 2.1534 2025-12-28T11:56:36.000Z 2.153 2025-12-28T11:56:38.000Z 2.1518 2025-12-28T11:56:43.000Z 2.1514 2025-12-28T11:56:45.000Z 2.1514 2025-12-28T11:56:46.000Z 2.1508000000000003 2025-12-28T11:56:48.000Z 2.1504000000000003 2025-12-28T11:56:52.000Z 2.1498000000000004 2025-12-28T11:56:57.000Z 2.1494 2025-12-28T11:57:00.000Z 2.1492 2025-12-28T11:57:06.000Z 2.149 2025-12-28T11:57:21.000Z 2.1488 2025-12-28T11:57:31.000Z 2.1486 2025-12-28T11:57:33.000Z 2.1478 2025-12-28T11:57:39.000Z 2.1476 2025-12-28T11:57:40.000Z 2.1471999999999998 2025-12-28T11:57:45.000Z 2.1468000000000003 2025-12-28T11:57:49.000Z 2.1466 2025-12-28T11:57:51.000Z 2.1462 2025-12-28T11:57:59.000Z 2.1456 2025-12-28T11:58:06.000Z 2.1456 2025-12-28T11:58:07.000Z 2.1456 2025-12-28T11:58:08.000Z 2.145 2025-12-28T11:58:17.000Z 2.1444 2025-12-28T11:58:21.000Z 2.1438 2025-12-28T11:58:25.000Z 2.1431999999999998 2025-12-28T11:58:30.000Z 2.1430000000000002 2025-12-28T11:58:31.000Z 2.1428000000000003 2025-12-28T11:58:32.000Z 2.1422 2025-12-28T11:58:38.000Z 2.142 2025-12-28T11:58:40.000Z 2.141 2025-12-28T11:58:46.000Z 2.1404 2025-12-28T11:58:50.000Z 2.14 2025-12-28T11:58:56.000Z 2.14 2025-12-28T11:58:57.000Z 2.1398 2025-12-28T11:58:59.000Z 2.1390000000000002 2025-12-28T11:59:06.000Z 2.1388000000000003 2025-12-28T11:59:07.000Z 2.138 2025-12-28T11:59:14.000Z 2.1378000000000004 2025-12-28T11:59:15.000Z 2.1368 2025-12-28T11:59:22.000Z 2.1366 2025-12-28T11:59:23.000Z 2.1356 2025-12-28T11:59:29.000Z 2.1354 2025-12-28T11:59:31.000Z 2.1350000000000002 2025-12-28T11:59:34.000Z 2.1346 2025-12-28T11:59:38.000Z 2.1344000000000003 2025-12-28T11:59:40.000Z 2.1344000000000003 2025-12-28T11:59:45.000Z 2.1342 2025-12-28T11:59:54.000Z 2.134 2025-12-28T11:59:58.000Z 2.1338000000000004 2025-12-28T12:00:02.000Z 2.1334 2025-12-28T12:00:07.000Z 2.1332 2025-12-28T12:00:10.000Z 2.133 2025-12-28T12:00:13.000Z 2.1326 2025-12-28T12:00:19.000Z 2.1326 2025-12-28T12:00:20.000Z 2.1326 2025-12-28T12:00:22.000Z 2.1326 2025-12-28T12:00:25.000Z 2.1324 2025-12-28T12:00:29.000Z 2.1324 2025-12-28T12:00:30.000Z 2.1321999999999997 2025-12-28T12:00:32.000Z 2.1321999999999997 2025-12-28T12:00:34.000Z 2.132 2025-12-28T12:00:37.000Z 2.1318 2025-12-28T12:00:44.000Z 2.1314 2025-12-28T12:00:50.000Z 2.1311999999999998 2025-12-28T12:00:53.000Z 2.1311999999999998 2025-12-28T12:00:59.000Z 2.1310000000000002 2025-12-28T12:01:02.000Z 2.1310000000000002 2025-12-28T12:01:04.000Z 2.1304000000000003 2025-12-28T12:01:13.000Z 2.1302 2025-12-28T12:01:17.000Z 2.1298000000000004 2025-12-28T12:01:24.000Z 2.1296 2025-12-28T12:01:31.000Z 2.1294 2025-12-28T12:01:35.000Z 2.1294 2025-12-28T12:01:38.000Z 2.1294 2025-12-28T12:01:39.000Z 2.1292 2025-12-28T12:01:46.000Z 2.1294 2025-12-28T12:01:56.000Z 2.1294 2025-12-28T12:02:06.000Z 2.1294 2025-12-28T12:02:08.000Z 2.1294 2025-12-28T12:02:09.000Z 2.1294 2025-12-28T12:02:14.000Z 2.1298000000000004 2025-12-28T12:02:57.000Z 2.1298000000000004 2025-12-28T12:03:09.000Z 2.13 2025-12-28T12:03:12.000Z 2.13 2025-12-28T12:03:15.000Z 2.13 2025-12-28T12:03:18.000Z 2.129 2025-12-28T12:04:29.000Z 2.128 2025-12-28T12:04:38.000Z 2.1276 2025-12-28T12:04:40.000Z 2.1268000000000002 2025-12-28T12:04:47.000Z 2.1256 2025-12-28T12:04:53.000Z 2.1256 2025-12-28T12:05:02.000Z 2.1246 2025-12-28T12:05:12.000Z 2.1236 2025-12-28T12:05:19.000Z 2.1224000000000003 2025-12-28T12:05:25.000Z 2.1216 2025-12-28T12:05:33.000Z 2.1216 2025-12-28T12:05:34.000Z 2.1214 2025-12-28T12:05:35.000Z 2.121 2025-12-28T12:05:38.000Z 2.1206 2025-12-28T12:05:40.000Z 2.1201999999999996 2025-12-28T12:05:42.000Z 2.119 2025-12-28T12:05:46.000Z 2.118 2025-12-28T12:05:53.000Z 2.118 2025-12-28T12:05:54.000Z 2.1176 2025-12-28T12:06:01.000Z 2.1176 2025-12-28T12:06:15.000Z 2.117 2025-12-28T12:06:38.000Z 2.1168 2025-12-28T12:06:39.000Z 2.1156 2025-12-28T12:06:50.000Z 2.1151999999999997 2025-12-28T12:06:53.000Z 2.115 2025-12-28T12:06:54.000Z 2.1146 2025-12-28T12:06:56.000Z 2.1144000000000003 2025-12-28T12:07:03.000Z 2.1134 2025-12-28T12:07:09.000Z 2.1124 2025-12-28T12:07:16.000Z 2.1122 2025-12-28T12:07:17.000Z 2.111 2025-12-28T12:07:24.000Z 2.1106 2025-12-28T12:07:26.000Z 2.11 2025-12-28T12:07:28.000Z 2.1088 2025-12-28T12:07:33.000Z 2.108 2025-12-28T12:07:37.000Z 2.1078 2025-12-28T12:07:38.000Z 2.1076 2025-12-28T12:07:39.000Z 2.1064000000000003 2025-12-28T12:07:44.000Z 2.1058000000000003 2025-12-28T12:07:47.000Z 2.1052 2025-12-28T12:07:51.000Z 2.105 2025-12-28T12:07:54.000Z 2.105 2025-12-28T12:07:56.000Z 2.105 2025-12-28T12:08:00.000Z 2.105 2025-12-28T12:08:06.000Z 2.1042 2025-12-28T12:08:17.000Z 2.1036 2025-12-28T12:08:20.000Z 2.103 2025-12-28T12:08:22.000Z 2.1022 2025-12-28T12:08:26.000Z 2.102 2025-12-28T12:08:27.000Z 2.1008000000000004 2025-12-28T12:08:34.000Z 2.0998 2025-12-28T12:08:40.000Z 2.0988 2025-12-28T12:08:46.000Z 2.0986 2025-12-28T12:08:47.000Z 2.0974 2025-12-28T12:08:52.000Z 2.0964 2025-12-28T12:08:57.000Z 2.0962 2025-12-28T12:08:58.000Z 2.0954 2025-12-28T12:09:03.000Z 2.095 2025-12-28T12:09:10.000Z 2.0944000000000003 2025-12-28T12:09:15.000Z 2.0942 2025-12-28T12:09:16.000Z 2.0932 2025-12-28T12:09:20.000Z 2.0928000000000004 2025-12-28T12:09:22.000Z 2.092 2025-12-28T12:09:26.000Z 2.0911999999999997 2025-12-28T12:09:30.000Z 2.091 2025-12-28T12:09:32.000Z 2.091 2025-12-28T12:09:35.000Z 2.09 2025-12-28T12:09:40.000Z 2.0898000000000003 2025-12-28T12:09:41.000Z 2.089 2025-12-28T12:09:45.000Z 2.0884 2025-12-28T12:09:48.000Z 2.0878 2025-12-28T12:09:50.000Z 2.0871999999999997 2025-12-28T12:09:55.000Z 2.087 2025-12-28T12:10:03.000Z 2.0866 2025-12-28T12:10:06.000Z 2.0858000000000003 2025-12-28T12:10:11.000Z 2.0854 2025-12-28T12:10:13.000Z 2.0842 2025-12-28T12:10:18.000Z 2.0842 2025-12-28T12:10:19.000Z 2.0831999999999997 2025-12-28T12:10:24.000Z 2.0828 2025-12-28T12:10:26.000Z 2.0822 2025-12-28T12:10:30.000Z 2.0812 2025-12-28T12:10:35.000Z 2.0812 2025-12-28T12:10:40.000Z 2.0812 2025-12-28T12:10:43.000Z 2.081 2025-12-28T12:10:54.000Z 2.0814 2025-12-28T12:11:12.000Z 2.0812 2025-12-28T12:11:26.000Z 2.0806 2025-12-28T12:11:36.000Z 2.08 2025-12-28T12:11:40.000Z 2.079 2025-12-28T12:11:46.000Z 2.0778000000000003 2025-12-28T12:11:56.000Z 2.0766 2025-12-28T12:12:01.000Z 2.0754 2025-12-28T12:12:11.000Z 2.0742 2025-12-28T12:12:17.000Z 2.073 2025-12-28T12:12:30.000Z 2.0724 2025-12-28T12:12:38.000Z 2.072 2025-12-28T12:12:40.000Z 2.0708 2025-12-28T12:12:49.000Z 2.0698000000000003 2025-12-28T12:12:57.000Z 2.0686 2025-12-28T12:13:02.000Z 2.0676 2025-12-28T12:13:09.000Z 2.0671999999999997 2025-12-28T12:13:11.000Z 2.0665999999999998 2025-12-28T12:13:14.000Z 2.0664000000000002 2025-12-28T12:13:18.000Z 2.0658000000000003 2025-12-28T12:13:23.000Z 2.0654000000000003 2025-12-28T12:13:24.000Z 2.064 2025-12-28T12:13:29.000Z 2.063 2025-12-28T12:13:34.000Z 2.0624000000000002 2025-12-28T12:13:37.000Z 2.062 2025-12-28T12:13:40.000Z 2.061 2025-12-28T12:13:45.000Z 2.061 2025-12-28T12:13:46.000Z 2.0598 2025-12-28T12:13:52.000Z 2.0596 2025-12-28T12:13:54.000Z 2.0588 2025-12-28T12:13:58.000Z 2.0584000000000002 2025-12-28T12:14:00.000Z 2.0576 2025-12-28T12:14:03.000Z 2.0576 2025-12-28T12:14:06.000Z 2.0576 2025-12-28T12:14:11.000Z 2.0578000000000003 2025-12-28T12:14:13.000Z 2.0566 2025-12-28T12:14:27.000Z 2.0556 2025-12-28T12:14:31.000Z 2.0544000000000002 2025-12-28T12:14:37.000Z 2.0536 2025-12-28T12:14:41.000Z 2.0536 2025-12-28T12:14:48.000Z 2.0534000000000003 2025-12-28T12:14:50.000Z 2.0532 2025-12-28T12:14:52.000Z 2.052 2025-12-28T12:14:55.000Z 2.0516 2025-12-28T12:14:57.000Z 2.0508 2025-12-28T12:14:59.000Z 2.0498000000000003 2025-12-28T12:15:04.000Z 2.0496 2025-12-28T12:15:05.000Z 2.0486 2025-12-28T12:15:10.000Z 2.0482 2025-12-28T12:15:11.000Z 2.0474 2025-12-28T12:15:14.000Z 2.0464 2025-12-28T12:15:19.000Z 2.0462 2025-12-28T12:15:20.000Z 2.0454000000000003 2025-12-28T12:15:26.000Z 2.0446 2025-12-28T12:15:35.000Z 2.0444 2025-12-28T12:15:53.000Z 2.0431999999999997 2025-12-28T12:15:58.000Z 2.0422 2025-12-28T12:16:03.000Z 2.0416 2025-12-28T12:16:08.000Z 2.041 2025-12-28T12:16:11.000Z 2.0404 2025-12-28T12:16:14.000Z 2.0398 2025-12-28T12:16:17.000Z 2.039 2025-12-28T12:16:21.000Z 2.0388 2025-12-28T12:16:22.000Z 2.0388 2025-12-28T12:16:27.000Z 2.0382 2025-12-28T12:16:33.000Z 2.0378000000000003 2025-12-28T12:16:37.000Z 2.0372 2025-12-28T12:16:40.000Z 2.0368000000000004 2025-12-28T12:16:42.000Z 2.0362 2025-12-28T12:16:45.000Z 2.0358 2025-12-28T12:16:52.000Z 2.0364 2025-12-28T12:17:23.000Z 2.0364 2025-12-28T12:17:42.000Z 2.0358 2025-12-28T12:17:46.000Z 2.0356 2025-12-28T12:17:47.000Z 2.0348 2025-12-28T12:17:53.000Z 2.0345999999999997 2025-12-28T12:17:57.000Z 2.0345999999999997 2025-12-28T12:17:59.000Z 2.0345999999999997 2025-12-28T12:18:07.000Z 2.0342 2025-12-28T12:18:18.000Z 2.0342 2025-12-28T12:18:19.000Z 2.0340000000000003 2025-12-28T12:18:20.000Z 2.0336 2025-12-28T12:18:22.000Z 2.0324 2025-12-28T12:18:26.000Z 2.0322 2025-12-28T12:18:27.000Z 2.0314 2025-12-28T12:18:31.000Z 2.0308 2025-12-28T12:18:33.000Z 2.0304 2025-12-28T12:18:35.000Z 2.0294000000000003 2025-12-28T12:18:39.000Z 2.029 2025-12-28T12:18:40.000Z 2.0282 2025-12-28T12:18:44.000Z 2.0278 2025-12-28T12:18:45.000Z 2.0268 2025-12-28T12:18:50.000Z 2.0264 2025-12-28T12:18:52.000Z 2.0258000000000003 2025-12-28T12:18:55.000Z 2.0248000000000004 2025-12-28T12:18:59.000Z 2.0246 2025-12-28T12:19:00.000Z 2.0242 2025-12-28T12:19:04.000Z 2.0236 2025-12-28T12:19:06.000Z 2.0236 2025-12-28T12:19:07.000Z 2.0234 2025-12-28T12:19:13.000Z 2.0234 2025-12-28T12:19:14.000Z 2.0228 2025-12-28T12:19:26.000Z 2.0224 2025-12-28T12:19:27.000Z 2.0216 2025-12-28T12:19:31.000Z 2.0214000000000003 2025-12-28T12:19:32.000Z 2.0212 2025-12-28T12:19:33.000Z 2.0212 2025-12-28T12:19:38.000Z 2.021 2025-12-28T12:19:41.000Z 2.021 2025-12-28T12:19:42.000Z 2.021 2025-12-28T12:19:53.000Z 2.0206 2025-12-28T12:19:56.000Z 2.0202 2025-12-28T12:19:58.000Z 2.0196 2025-12-28T12:20:01.000Z 2.0191999999999997 2025-12-28T12:20:04.000Z 2.0184 2025-12-28T12:20:10.000Z 2.0181999999999998 2025-12-28T12:20:11.000Z 2.0172 2025-12-28T12:20:16.000Z 2.017 2025-12-28T12:20:17.000Z 2.0156 2025-12-28T12:20:23.000Z 2.0151999999999997 2025-12-28T12:20:25.000Z 2.0146 2025-12-28T12:20:28.000Z 2.0134000000000003 2025-12-28T12:20:34.000Z 2.0132 2025-12-28T12:20:35.000Z 2.0124 2025-12-28T12:20:38.000Z 2.0122 2025-12-28T12:20:39.000Z 2.011 2025-12-28T12:20:43.000Z 2.0101999999999998 2025-12-28T12:20:46.000Z 2.0100000000000002 2025-12-28T12:20:47.000Z 2.0086 2025-12-28T12:20:52.000Z 2.0076 2025-12-28T12:20:57.000Z 2.0074 2025-12-28T12:20:58.000Z 2.0066 2025-12-28T12:21:04.000Z 2.0066 2025-12-28T12:21:06.000Z 2.0066 2025-12-28T12:21:07.000Z 2.0066 2025-12-28T12:21:08.000Z 2.0066 2025-12-28T12:21:13.000Z 2.0064 2025-12-28T12:21:24.000Z 2.0052 2025-12-28T12:21:29.000Z 2.0042 2025-12-28T12:21:34.000Z 2.0034 2025-12-28T12:21:37.000Z 2.003 2025-12-28T12:21:39.000Z 2.0024 2025-12-28T12:21:41.000Z 2.0020000000000002 2025-12-28T12:21:43.000Z 2.0018000000000002 2025-12-28T12:21:44.000Z 2.0006 2025-12-28T12:21:49.000Z 1.9991999999999999 2025-12-28T12:21:54.000Z 1.9988000000000001 2025-12-28T12:21:56.000Z 1.9981999999999998 2025-12-28T12:21:59.000Z 1.9976 2025-12-28T12:22:02.000Z 1.997 2025-12-28T12:22:04.000Z 1.9961999999999998 2025-12-28T12:22:08.000Z 1.9958000000000002 2025-12-28T12:22:10.000Z 1.9951999999999999 2025-12-28T12:22:13.000Z 1.995 2025-12-28T12:22:16.000Z 1.9948000000000001 2025-12-28T12:22:17.000Z 1.9938000000000002 2025-12-28T12:22:22.000Z 1.9928000000000001 2025-12-28T12:22:26.000Z 1.9918000000000002 2025-12-28T12:22:29.000Z 1.9911999999999999 2025-12-28T12:22:31.000Z 1.9906 2025-12-28T12:22:33.000Z 1.9894 2025-12-28T12:22:38.000Z 1.9884000000000002 2025-12-28T12:22:42.000Z 1.9874 2025-12-28T12:22:46.000Z 1.9871999999999999 2025-12-28T12:22:47.000Z 1.9864000000000002 2025-12-28T12:22:52.000Z 1.9862 2025-12-28T12:22:53.000Z 1.985 2025-12-28T12:22:57.000Z 1.9846 2025-12-28T12:22:59.000Z 1.984 2025-12-28T12:23:00.000Z 1.9828000000000001 2025-12-28T12:23:04.000Z 1.9822 2025-12-28T12:23:06.000Z 1.9816 2025-12-28T12:23:08.000Z 1.9804000000000002 2025-12-28T12:23:12.000Z 1.98 2025-12-28T12:23:13.000Z 1.9794 2025-12-28T12:23:16.000Z 1.9782 2025-12-28T12:23:20.000Z 1.9771999999999998 2025-12-28T12:23:24.000Z 1.9764000000000002 2025-12-28T12:23:27.000Z 1.9758000000000002 2025-12-28T12:23:29.000Z 1.9748000000000003 2025-12-28T12:23:33.000Z 1.9746 2025-12-28T12:23:34.000Z 1.9736 2025-12-28T12:23:37.000Z 1.9726 2025-12-28T12:23:41.000Z 1.9724000000000002 2025-12-28T12:23:42.000Z 1.9722 2025-12-28T12:23:48.000Z 1.9722 2025-12-28T12:23:54.000Z 1.9722 2025-12-28T12:24:01.000Z 1.9718000000000002 2025-12-28T12:24:07.000Z 1.9716 2025-12-28T12:24:09.000Z 1.9714 2025-12-28T12:24:11.000Z 1.9706 2025-12-28T12:24:17.000Z 1.9702 2025-12-28T12:24:18.000Z 1.9691999999999998 2025-12-28T12:24:23.000Z 1.9688000000000003 2025-12-28T12:24:24.000Z 1.968 2025-12-28T12:24:28.000Z 1.9676 2025-12-28T12:24:30.000Z 1.967 2025-12-28T12:24:32.000Z 1.9658000000000002 2025-12-28T12:24:37.000Z 1.9648000000000003 2025-12-28T12:24:41.000Z 1.964 2025-12-28T12:24:44.000Z 1.9634 2025-12-28T12:24:46.000Z 1.9624000000000001 2025-12-28T12:24:50.000Z 1.9614 2025-12-28T12:24:54.000Z 1.9611999999999998 2025-12-28T12:24:55.000Z 1.96 2025-12-28T12:25:00.000Z 1.9596 2025-12-28T12:25:02.000Z 1.959 2025-12-28T12:25:04.000Z 1.958 2025-12-28T12:25:08.000Z 1.957 2025-12-28T12:25:12.000Z 1.957 2025-12-28T12:25:13.000Z 1.9558000000000002 2025-12-28T12:25:18.000Z 1.9554 2025-12-28T12:25:19.000Z 1.955 2025-12-28T12:25:26.000Z 1.9546 2025-12-28T12:25:28.000Z 1.9534 2025-12-28T12:25:33.000Z 1.953 2025-12-28T12:25:34.000Z 1.9528000000000003 2025-12-28T12:25:35.000Z 1.9522 2025-12-28T12:25:37.000Z 1.9511999999999998 2025-12-28T12:25:41.000Z 1.9506 2025-12-28T12:25:43.000Z 1.95 2025-12-28T12:25:45.000Z 1.949 2025-12-28T12:25:48.000Z 1.9488000000000003 2025-12-28T12:25:49.000Z 1.9485999999999999 2025-12-28T12:25:50.000Z 1.9478000000000002 2025-12-28T12:25:52.000Z 1.9465999999999999 2025-12-28T12:25:56.000Z 1.946 2025-12-28T12:25:59.000Z 1.9454000000000002 2025-12-28T12:26:01.000Z 1.9444000000000001 2025-12-28T12:26:05.000Z 1.9434000000000002 2025-12-28T12:26:08.000Z 1.9431999999999998 2025-12-28T12:26:09.000Z 1.942 2025-12-28T12:26:15.000Z 1.9414000000000002 2025-12-28T12:26:18.000Z 1.9408000000000003 2025-12-28T12:26:20.000Z 1.9398000000000002 2025-12-28T12:26:25.000Z 1.9385999999999999 2025-12-28T12:26:30.000Z 1.938 2025-12-28T12:26:33.000Z 1.9378000000000002 2025-12-28T12:26:34.000Z 1.9376 2025-12-28T12:26:35.000Z 1.9365999999999999 2025-12-28T12:26:39.000Z 1.9364000000000001 2025-12-28T12:26:40.000Z 1.9356 2025-12-28T12:26:42.000Z 1.935 2025-12-28T12:26:44.000Z 1.9345999999999999 2025-12-28T12:26:46.000Z 1.9344000000000001 2025-12-28T12:26:48.000Z 1.934 2025-12-28T12:26:51.000Z 1.9334000000000002 2025-12-28T12:26:55.000Z 1.933 2025-12-28T12:27:01.000Z 1.9328000000000003 2025-12-28T12:27:04.000Z 1.9325999999999999 2025-12-28T12:27:08.000Z 1.9328000000000003 2025-12-28T12:27:19.000Z 1.9322 2025-12-28T12:27:26.000Z 1.9318000000000002 2025-12-28T12:27:32.000Z 1.9318000000000002 2025-12-28T12:27:33.000Z 1.9318000000000002 2025-12-28T12:27:39.000Z 1.9316 2025-12-28T12:27:45.000Z 1.931 2025-12-28T12:27:54.000Z 1.9308000000000003 2025-12-28T12:27:57.000Z 1.9305999999999999 2025-12-28T12:27:59.000Z 1.9304000000000001 2025-12-28T12:28:02.000Z 1.93 2025-12-28T12:28:12.000Z 1.9298000000000002 2025-12-28T12:28:13.000Z 1.9298000000000002 2025-12-28T12:28:17.000Z 1.9296 2025-12-28T12:28:18.000Z 1.9285999999999999 2025-12-28T12:28:23.000Z 1.9282 2025-12-28T12:28:25.000Z 1.9278000000000002 2025-12-28T12:28:28.000Z 1.9274000000000002 2025-12-28T12:28:30.000Z 1.927 2025-12-28T12:28:34.000Z 1.9268000000000003 2025-12-28T12:28:35.000Z 1.9264000000000001 2025-12-28T12:28:37.000Z 1.9251999999999998 2025-12-28T12:28:43.000Z 1.925 2025-12-28T12:28:44.000Z 1.924 2025-12-28T12:28:50.000Z 1.9234000000000002 2025-12-28T12:28:52.000Z 1.9228000000000003 2025-12-28T12:28:55.000Z 1.9214000000000002 2025-12-28T12:29:00.000Z 1.9202 2025-12-28T12:29:04.000Z 1.919 2025-12-28T12:29:07.000Z 1.9188000000000003 2025-12-28T12:29:08.000Z 1.9180000000000001 2025-12-28T12:29:11.000Z 1.9171999999999998 2025-12-28T12:29:14.000Z 1.9168000000000003 2025-12-28T12:29:16.000Z 1.9158000000000002 2025-12-28T12:29:19.000Z 1.9145999999999999 2025-12-28T12:29:23.000Z 1.9140000000000001 2025-12-28T12:29:26.000Z 1.9134000000000002 2025-12-28T12:29:28.000Z 1.9122 2025-12-28T12:29:33.000Z 1.911 2025-12-28T12:29:37.000Z 1.9098000000000002 2025-12-28T12:29:42.000Z 1.9085999999999999 2025-12-28T12:29:47.000Z 1.9078000000000002 2025-12-28T12:29:51.000Z 1.9076 2025-12-28T12:29:52.000Z 1.9064 2025-12-28T12:29:58.000Z 1.9062 2025-12-28T12:30:00.000Z 1.9054000000000002 2025-12-28T12:30:04.000Z 1.9042 2025-12-28T12:30:11.000Z 1.9031999999999998 2025-12-28T12:30:17.000Z 1.9024 2025-12-28T12:30:20.000Z 1.9020000000000001 2025-12-28T12:30:22.000Z 1.9008000000000003 2025-12-28T12:30:27.000Z 1.8996 2025-12-28T12:30:31.000Z 1.8988000000000003 2025-12-28T12:30:33.000Z 1.8981999999999999 2025-12-28T12:30:35.000Z 1.8976 2025-12-28T12:30:37.000Z 1.8976 2025-12-28T12:30:38.000Z 1.8971999999999998 2025-12-28T12:30:40.000Z 1.8971999999999998 2025-12-28T12:30:42.000Z 1.8971999999999998 2025-12-28T12:30:50.000Z 1.8974000000000002 2025-12-28T12:30:56.000Z 1.8974000000000002 2025-12-28T12:31:00.000Z 1.8974000000000002 2025-12-28T12:31:03.000Z 1.8974000000000002 2025-12-28T12:31:04.000Z 1.8974000000000002 2025-12-28T12:31:05.000Z 1.8974000000000002 2025-12-28T12:31:07.000Z 1.8974000000000002 2025-12-28T12:31:08.000Z 1.8974000000000002 2025-12-28T12:31:09.000Z 1.8974000000000002 2025-12-28T12:31:15.000Z 1.8974000000000002 2025-12-28T12:31:17.000Z 1.8976 2025-12-28T12:31:24.000Z 1.897 2025-12-28T12:31:32.000Z 1.897 2025-12-28T12:31:38.000Z 1.8968000000000003 2025-12-28T12:31:40.000Z 1.8968000000000003 2025-12-28T12:31:41.000Z 1.8968000000000003 2025-12-28T12:31:42.000Z 1.8965999999999998 2025-12-28T12:31:44.000Z 1.8964 2025-12-28T12:31:47.000Z 1.8961999999999999 2025-12-28T12:31:50.000Z 1.8958000000000002 2025-12-28T12:31:56.000Z 1.8951999999999998 2025-12-28T12:32:04.000Z 1.8948000000000003 2025-12-28T12:32:09.000Z 1.8945999999999998 2025-12-28T12:32:11.000Z 1.8941999999999999 2025-12-28T12:32:19.000Z 1.8931999999999998 2025-12-28T12:32:30.000Z 1.8931999999999998 2025-12-28T12:32:31.000Z 1.8928000000000003 2025-12-28T12:32:34.000Z 1.8925999999999998 2025-12-28T12:32:37.000Z 1.8924 2025-12-28T12:32:38.000Z 1.8921999999999999 2025-12-28T12:32:42.000Z 1.8920000000000001 2025-12-28T12:32:43.000Z 1.8911999999999998 2025-12-28T12:32:49.000Z 1.8911999999999998 2025-12-28T12:32:50.000Z 1.891 2025-12-28T12:32:51.000Z 1.8908000000000003 2025-12-28T12:32:53.000Z 1.8906 2025-12-28T12:32:55.000Z 1.8904 2025-12-28T12:32:57.000Z 1.8900000000000001 2025-12-28T12:33:00.000Z 1.889 2025-12-28T12:33:08.000Z 1.889 2025-12-28T12:33:10.000Z 1.8888000000000003 2025-12-28T12:33:12.000Z 1.8886 2025-12-28T12:33:14.000Z 1.8884 2025-12-28T12:33:15.000Z 1.8880000000000001 2025-12-28T12:33:19.000Z 1.887 2025-12-28T12:33:25.000Z 1.8868000000000003 2025-12-28T12:33:26.000Z 1.8868000000000003 2025-12-28T12:33:28.000Z 1.8864 2025-12-28T12:33:31.000Z 1.8860000000000001 2025-12-28T12:33:34.000Z 1.8858000000000001 2025-12-28T12:33:36.000Z 1.8851999999999998 2025-12-28T12:33:43.000Z 1.8848000000000003 2025-12-28T12:33:46.000Z 1.8836 2025-12-28T12:33:55.000Z 1.8836 2025-12-28T12:33:56.000Z 1.8826 2025-12-28T12:34:04.000Z 1.8816 2025-12-28T12:34:12.000Z 1.8814000000000002 2025-12-28T12:34:13.000Z 1.881 2025-12-28T12:34:18.000Z 1.8804 2025-12-28T12:34:25.000Z 1.8801999999999999 2025-12-28T12:34:26.000Z 1.8791999999999998 2025-12-28T12:34:29.000Z 1.8781999999999999 2025-12-28T12:34:33.000Z 1.877 2025-12-28T12:34:38.000Z 1.8760000000000001 2025-12-28T12:34:42.000Z 1.8748000000000002 2025-12-28T12:34:46.000Z 1.874 2025-12-28T12:34:50.000Z 1.8736 2025-12-28T12:34:52.000Z 1.8726 2025-12-28T12:34:57.000Z 1.8724 2025-12-28T12:34:58.000Z 1.8714000000000002 2025-12-28T12:35:03.000Z 1.8711999999999998 2025-12-28T12:35:04.000Z 1.8704 2025-12-28T12:35:10.000Z 1.8701999999999999 2025-12-28T12:35:11.000Z 1.8696 2025-12-28T12:35:17.000Z 1.8691999999999998 2025-12-28T12:35:20.000Z 1.8681999999999999 2025-12-28T12:35:26.000Z 1.868 2025-12-28T12:35:28.000Z 1.8674000000000002 2025-12-28T12:35:33.000Z 1.867 2025-12-28T12:35:36.000Z 1.8666 2025-12-28T12:35:38.000Z 1.8661999999999999 2025-12-28T12:35:41.000Z 1.8658000000000001 2025-12-28T12:35:44.000Z 1.8648000000000002 2025-12-28T12:35:48.000Z 1.8648000000000002 2025-12-28T12:35:49.000Z 1.8641999999999999 2025-12-28T12:35:51.000Z 1.8638000000000001 2025-12-28T12:35:55.000Z 1.8636 2025-12-28T12:35:56.000Z 1.8626 2025-12-28T12:36:01.000Z 1.8624 2025-12-28T12:36:02.000Z 1.8614000000000002 2025-12-28T12:36:07.000Z 1.8612 2025-12-28T12:36:08.000Z 1.8601999999999999 2025-12-28T12:36:11.000Z 1.8592 2025-12-28T12:36:15.000Z 1.858 2025-12-28T12:36:20.000Z 1.8578000000000001 2025-12-28T12:36:21.000Z 1.8568000000000002 2025-12-28T12:36:25.000Z 1.8556 2025-12-28T12:36:29.000Z 1.8548000000000002 2025-12-28T12:36:32.000Z 1.8541999999999998 2025-12-28T12:36:34.000Z 1.8532 2025-12-28T12:36:38.000Z 1.8526 2025-12-28T12:36:41.000Z 1.8521999999999998 2025-12-28T12:36:44.000Z 1.8518000000000001 2025-12-28T12:36:48.000Z 1.8516 2025-12-28T12:36:49.000Z 1.851 2025-12-28T12:36:53.000Z 1.8506 2025-12-28T12:36:56.000Z 1.85 2025-12-28T12:37:01.000Z 1.8496 2025-12-28T12:37:04.000Z 1.8494000000000002 2025-12-28T12:37:09.000Z 1.8492 2025-12-28T12:37:16.000Z 1.8488000000000002 2025-12-28T12:37:19.000Z 1.848 2025-12-28T12:37:24.000Z 1.8478000000000003 2025-12-28T12:37:25.000Z 1.8474000000000002 2025-12-28T12:37:27.000Z 1.8468000000000002 2025-12-28T12:37:29.000Z 1.8466 2025-12-28T12:37:30.000Z 1.8464 2025-12-28T12:37:31.000Z 1.8454000000000002 2025-12-28T12:37:35.000Z 1.8452 2025-12-28T12:37:36.000Z 1.8448000000000002 2025-12-28T12:37:39.000Z 1.8444 2025-12-28T12:37:41.000Z 1.8436 2025-12-28T12:37:45.000Z 1.8434000000000001 2025-12-28T12:37:47.000Z 1.8434000000000001 2025-12-28T12:37:50.000Z 1.8434000000000001 2025-12-28T12:37:56.000Z 1.8434000000000001 2025-12-28T12:37:59.000Z 1.8434000000000001 2025-12-28T12:38:04.000Z 1.8432 2025-12-28T12:38:05.000Z 1.8421999999999998 2025-12-28T12:38:10.000Z 1.8414000000000001 2025-12-28T12:38:16.000Z 1.8412 2025-12-28T12:38:17.000Z 1.8401999999999998 2025-12-28T12:38:23.000Z 1.8398000000000003 2025-12-28T12:38:25.000Z 1.8392 2025-12-28T12:38:29.000Z 1.839 2025-12-28T12:38:30.000Z 1.8384 2025-12-28T12:38:35.000Z 1.8381999999999998 2025-12-28T12:38:37.000Z 1.8374000000000001 2025-12-28T12:38:44.000Z 1.837 2025-12-28T12:38:47.000Z 1.8366 2025-12-28T12:38:50.000Z 1.8361999999999998 2025-12-28T12:38:53.000Z 1.836 2025-12-28T12:38:54.000Z 1.835 2025-12-28T12:39:01.000Z 1.8341999999999998 2025-12-28T12:39:06.000Z 1.834 2025-12-28T12:39:08.000Z 1.834 2025-12-28T12:39:09.000Z 1.8336 2025-12-28T12:39:11.000Z 1.8328000000000002 2025-12-28T12:39:16.000Z 1.832 2025-12-28T12:39:21.000Z 1.8318000000000003 2025-12-28T12:39:23.000Z 1.8308000000000002 2025-12-28T12:39:29.000Z 1.8306 2025-12-28T12:39:30.000Z 1.8306 2025-12-28T12:39:31.000Z 1.8301999999999998 2025-12-28T12:39:34.000Z 1.8298000000000003 2025-12-28T12:39:38.000Z 1.8304 2025-12-28T12:39:48.000Z 1.83 2025-12-28T12:39:54.000Z 1.8296 2025-12-28T12:39:56.000Z 1.8284 2025-12-28T12:40:00.000Z 1.8272 2025-12-28T12:40:03.000Z 1.8261999999999998 2025-12-28T12:40:07.000Z 1.8252 2025-12-28T12:40:11.000Z 1.824 2025-12-28T12:40:16.000Z 1.8238000000000003 2025-12-28T12:40:17.000Z 1.823 2025-12-28T12:40:21.000Z 1.8221999999999998 2025-12-28T12:40:26.000Z 1.8218000000000003 2025-12-28T12:40:27.000Z 1.8208000000000002 2025-12-28T12:40:32.000Z 1.8201999999999998 2025-12-28T12:40:35.000Z 1.8195999999999999 2025-12-28T12:40:38.000Z 1.8186 2025-12-28T12:40:42.000Z 1.8174000000000001 2025-12-28T12:40:48.000Z 1.816 2025-12-28T12:40:53.000Z 1.815 2025-12-28T12:40:59.000Z 1.8146 2025-12-28T12:41:01.000Z 1.8138000000000003 2025-12-28T12:41:04.000Z 1.8128000000000002 2025-12-28T12:41:09.000Z 1.8126 2025-12-28T12:41:11.000Z 1.8118000000000003 2025-12-28T12:41:14.000Z 1.811 2025-12-28T12:41:19.000Z 1.8108000000000002 2025-12-28T12:41:20.000Z 1.8095999999999999 2025-12-28T12:41:24.000Z 1.8086 2025-12-28T12:41:28.000Z 1.8084000000000002 2025-12-28T12:41:29.000Z 1.8075999999999999 2025-12-28T12:41:32.000Z 1.8064000000000002 2025-12-28T12:41:36.000Z 1.8054000000000001 2025-12-28T12:41:40.000Z 1.8041999999999998 2025-12-28T12:41:44.000Z 1.8032 2025-12-28T12:41:48.000Z 1.802 2025-12-28T12:41:52.000Z 1.8008000000000002 2025-12-28T12:41:57.000Z 1.7998000000000003 2025-12-28T12:42:01.000Z 1.7988000000000002 2025-12-28T12:42:05.000Z 1.7981999999999998 2025-12-28T12:42:07.000Z 1.7978000000000003 2025-12-28T12:42:09.000Z 1.7975999999999999 2025-12-28T12:42:13.000Z 1.7972 2025-12-28T12:42:15.000Z 1.7964000000000002 2025-12-28T12:42:17.000Z 1.7954 2025-12-28T12:42:20.000Z 1.7944000000000002 2025-12-28T12:42:23.000Z 1.794 2025-12-28T12:42:24.000Z 1.793 2025-12-28T12:42:28.000Z 1.7921999999999998 2025-12-28T12:42:31.000Z 1.7918000000000003 2025-12-28T12:42:32.000Z 1.7908000000000002 2025-12-28T12:42:36.000Z 1.7904000000000002 2025-12-28T12:42:38.000Z 1.7898000000000003 2025-12-28T12:42:40.000Z 1.7895999999999999 2025-12-28T12:42:41.000Z 1.7884000000000002 2025-12-28T12:42:46.000Z 1.7881999999999998 2025-12-28T12:42:48.000Z 1.7872 2025-12-28T12:42:52.000Z 1.7861999999999998 2025-12-28T12:42:56.000Z 1.7850000000000001 2025-12-28T12:43:00.000Z 1.784 2025-12-28T12:43:04.000Z 1.784 2025-12-28T12:43:05.000Z 1.7828000000000002 2025-12-28T12:43:10.000Z 1.7826 2025-12-28T12:43:11.000Z 1.7818000000000003 2025-12-28T12:43:14.000Z 1.7810000000000001 2025-12-28T12:43:18.000Z 1.7806 2025-12-28T12:43:19.000Z 1.7795999999999998 2025-12-28T12:43:23.000Z 1.7794 2025-12-28T12:43:24.000Z 1.7786 2025-12-28T12:43:27.000Z 1.7778000000000003 2025-12-28T12:43:31.000Z 1.7775999999999998 2025-12-28T12:43:32.000Z 1.7772 2025-12-28T12:43:35.000Z 1.7766 2025-12-28T12:43:38.000Z 1.7754 2025-12-28T12:43:43.000Z 1.7752 2025-12-28T12:43:45.000Z 1.7741999999999998 2025-12-28T12:43:49.000Z 1.774 2025-12-28T12:43:50.000Z 1.7735999999999998 2025-12-28T12:43:52.000Z 1.7731999999999999 2025-12-28T12:43:53.000Z 1.7718000000000003 2025-12-28T12:43:58.000Z 1.7715999999999998 2025-12-28T12:43:59.000Z 1.7708000000000002 2025-12-28T12:44:03.000Z 1.7704000000000002 2025-12-28T12:44:05.000Z 1.7698000000000003 2025-12-28T12:44:10.000Z 1.7694 2025-12-28T12:44:12.000Z 1.7691999999999999 2025-12-28T12:44:17.000Z 1.7690000000000001 2025-12-28T12:44:29.000Z 1.7691999999999999 2025-12-28T12:44:32.000Z 1.7691999999999999 2025-12-28T12:44:37.000Z 1.7690000000000001 2025-12-28T12:44:42.000Z 1.7690000000000001 2025-12-28T12:44:45.000Z 1.7691999999999999 2025-12-28T12:44:51.000Z 1.7695999999999998 2025-12-28T12:45:00.000Z 1.7695999999999998 2025-12-28T12:45:04.000Z 1.7698000000000003 2025-12-28T12:45:08.000Z 1.77 2025-12-28T12:45:18.000Z 1.7706 2025-12-28T12:45:28.000Z 1.7708000000000002 2025-12-28T12:45:33.000Z 1.7710000000000001 2025-12-28T12:45:38.000Z 1.7711999999999999 2025-12-28T12:45:46.000Z 1.7711999999999999 2025-12-28T12:46:08.000Z 1.7711999999999999 2025-12-28T12:46:09.000Z 1.7711999999999999 2025-12-28T12:46:17.000Z