Monte Soglio komoot text/html Monte Soglio 931.864533 2025-11-23T10:18:47.000Z 931.864533 2025-11-23T10:18:48.000Z 931.864533 2025-11-23T10:19:04.000Z 931.864533 2025-11-23T10:19:08.000Z 931.864533 2025-11-23T10:19:09.000Z 931.864533 2025-11-23T10:19:10.000Z 931.864533 2025-11-23T10:19:27.000Z 931.864533 2025-11-23T10:19:36.000Z 931.864533 2025-11-23T10:19:53.000Z 931.864533 2025-11-23T10:20:14.000Z 931.864533 2025-11-23T10:20:29.000Z 931.864533 2025-11-23T10:20:43.000Z 933.135318 2025-11-23T10:20:55.000Z 936.435398 2025-11-23T10:21:10.000Z 939.267999 2025-11-23T10:21:22.000Z 941.780322 2025-11-23T10:21:34.000Z 943.863007 2025-11-23T10:21:46.000Z 946.913886 2025-11-23T10:22:02.000Z 950.037003 2025-11-23T10:22:15.000Z 952.480094 2025-11-23T10:22:27.000Z 955.161853 2025-11-23T10:22:41.000Z 957.172989 2025-11-23T10:22:52.000Z 960.290671 2025-11-23T10:23:07.000Z 964.059192 2025-11-23T10:23:23.000Z 967.479849 2025-11-23T10:23:43.000Z 970.656951 2025-11-23T10:24:00.000Z 972.439949 2025-11-23T10:24:12.000Z 975.309370 2025-11-23T10:24:32.000Z 978.538267 2025-11-23T10:24:48.000Z 982.141478 2025-11-23T10:25:03.000Z 984.340991 2025-11-23T10:25:16.000Z 986.795494 2025-11-23T10:25:34.000Z 989.394870 2025-11-23T10:25:52.000Z 991.550707 2025-11-23T10:26:06.000Z 993.974792 2025-11-23T10:26:23.000Z 995.766500 2025-11-23T10:26:37.000Z 998.289918 2025-11-23T10:26:54.000Z 1000.778116 2025-11-23T10:27:10.000Z 1003.528936 2025-11-23T10:27:27.000Z 1006.668662 2025-11-23T10:27:46.000Z 1007.831031 2025-11-23T10:27:52.000Z 1012.143601 2025-11-23T10:28:11.000Z 1016.117955 2025-11-23T10:28:30.000Z 1016.740582 2025-11-23T10:28:33.000Z 1016.980836 2025-11-23T10:28:34.000Z 1021.973142 2025-11-23T10:28:53.000Z 1025.917349 2025-11-23T10:29:09.000Z 1029.249638 2025-11-23T10:29:26.000Z 1031.778533 2025-11-23T10:29:42.000Z 1033.767634 2025-11-23T10:29:55.000Z 1035.819882 2025-11-23T10:30:08.000Z 1037.189397 2025-11-23T10:30:20.000Z 1038.642165 2025-11-23T10:30:31.000Z 1040.567617 2025-11-23T10:30:46.000Z 1043.005462 2025-11-23T10:31:00.000Z 1045.376492 2025-11-23T10:31:13.000Z 1047.450431 2025-11-23T10:31:25.000Z 1050.258149 2025-11-23T10:31:42.000Z 1053.499627 2025-11-23T10:31:58.000Z 1057.224700 2025-11-23T10:32:16.000Z 1059.578523 2025-11-23T10:32:31.000Z 1061.253678 2025-11-23T10:32:42.000Z 1063.744624 2025-11-23T10:32:58.000Z 1065.842143 2025-11-23T10:33:12.000Z 1068.143722 2025-11-23T10:33:26.000Z 1070.380079 2025-11-23T10:33:42.000Z 1072.439774 2025-11-23T10:33:58.000Z 1074.325286 2025-11-23T10:34:13.000Z 1076.299266 2025-11-23T10:34:28.000Z 1079.015323 2025-11-23T10:34:44.000Z 1079.259322 2025-11-23T10:34:45.000Z 1081.003335 2025-11-23T10:35:02.000Z 1082.942976 2025-11-23T10:35:24.000Z 1085.503311 2025-11-23T10:35:43.000Z 1087.668007 2025-11-23T10:35:58.000Z 1089.214737 2025-11-23T10:36:08.000Z 1092.380732 2025-11-23T10:36:27.000Z 1093.778306 2025-11-23T10:36:36.000Z 1096.690022 2025-11-23T10:36:53.000Z 1098.704757 2025-11-23T10:37:08.000Z 1099.143410 2025-11-23T10:37:11.000Z 1101.272490 2025-11-23T10:37:26.000Z 1104.076001 2025-11-23T10:37:46.000Z 1105.783631 2025-11-23T10:37:56.000Z 1108.951311 2025-11-23T10:38:14.000Z 1111.969957 2025-11-23T10:38:33.000Z 1114.020601 2025-11-23T10:38:55.000Z 1116.174046 2025-11-23T10:39:14.000Z 1119.072751 2025-11-23T10:39:32.000Z 1119.236570 2025-11-23T10:39:33.000Z 1121.404922 2025-11-23T10:39:51.000Z 1124.112302 2025-11-23T10:40:11.000Z 1126.177652 2025-11-23T10:40:28.000Z 1127.461520 2025-11-23T10:40:36.000Z 1129.750325 2025-11-23T10:40:51.000Z 1131.640739 2025-11-23T10:41:03.000Z 1133.651938 2025-11-23T10:41:15.000Z 1135.904627 2025-11-23T10:41:31.000Z 1137.828331 2025-11-23T10:41:47.000Z 1140.679146 2025-11-23T10:42:07.000Z 1143.245090 2025-11-23T10:42:20.000Z 1145.441648 2025-11-23T10:42:32.000Z 1145.630649 2025-11-23T10:42:33.000Z 1145.845681 2025-11-23T10:42:34.000Z 1146.031975 2025-11-23T10:42:35.000Z 1146.517469 2025-11-23T10:42:38.000Z 1147.409027 2025-11-23T10:42:43.000Z 1150.258171 2025-11-23T10:43:00.000Z 1151.003137 2025-11-23T10:43:04.000Z 1153.466731 2025-11-23T10:43:17.000Z 1156.652584 2025-11-23T10:43:34.000Z 1159.522578 2025-11-23T10:43:50.000Z 1161.752327 2025-11-23T10:44:03.000Z 1163.384009 2025-11-23T10:44:22.000Z 1163.557138 2025-11-23T10:44:23.000Z 1165.072244 2025-11-23T10:44:32.000Z 1166.884078 2025-11-23T10:44:46.000Z 1167.542486 2025-11-23T10:44:50.000Z 1168.746057 2025-11-23T10:44:57.000Z 1168.932209 2025-11-23T10:44:58.000Z 1171.415913 2025-11-23T10:45:13.000Z 1173.681875 2025-11-23T10:45:28.000Z 1175.201889 2025-11-23T10:45:38.000Z 1175.414690 2025-11-23T10:45:39.000Z 1177.828891 2025-11-23T10:45:55.000Z 1181.373131 2025-11-23T10:46:13.000Z 1182.459396 2025-11-23T10:46:33.000Z 1184.208313 2025-11-23T10:47:09.000Z 1184.864116 2025-11-23T10:47:50.000Z 1185.298672 2025-11-23T10:48:13.000Z 1186.278281 2025-11-23T10:48:43.000Z 1189.162288 2025-11-23T10:49:04.000Z 1191.443164 2025-11-23T10:49:14.000Z 1193.586842 2025-11-23T10:49:25.000Z 1195.279569 2025-11-23T10:49:35.000Z 1196.992622 2025-11-23T10:49:46.000Z 1199.227661 2025-11-23T10:49:59.000Z 1202.126045 2025-11-23T10:50:14.000Z 1206.237167 2025-11-23T10:50:31.000Z 1209.405270 2025-11-23T10:50:44.000Z 1213.301679 2025-11-23T10:51:00.000Z 1216.411378 2025-11-23T10:51:13.000Z 1219.821132 2025-11-23T10:51:27.000Z 1222.214808 2025-11-23T10:51:42.000Z 1223.665846 2025-11-23T10:51:54.000Z 1226.474171 2025-11-23T10:52:06.000Z 1230.128934 2025-11-23T10:52:20.000Z 1231.372680 2025-11-23T10:52:34.000Z 1235.318494 2025-11-23T10:52:50.000Z 1238.825005 2025-11-23T10:53:03.000Z 1241.450067 2025-11-23T10:53:15.000Z 1245.231292 2025-11-23T10:53:32.000Z 1247.456605 2025-11-23T10:53:47.000Z 1250.289664 2025-11-23T10:54:00.000Z 1254.423814 2025-11-23T10:54:17.000Z 1257.363123 2025-11-23T10:54:31.000Z 1260.558461 2025-11-23T10:54:43.000Z 1264.806415 2025-11-23T10:55:00.000Z 1267.009342 2025-11-23T10:55:12.000Z 1268.958693 2025-11-23T10:55:19.000Z 1272.428541 2025-11-23T10:55:32.000Z 1275.849361 2025-11-23T10:55:48.000Z 1277.468596 2025-11-23T10:56:01.000Z 1280.471980 2025-11-23T10:56:17.000Z 1283.793432 2025-11-23T10:56:31.000Z 1284.088235 2025-11-23T10:56:32.000Z 1284.383038 2025-11-23T10:56:33.000Z 1287.106753 2025-11-23T10:56:49.000Z 1289.074154 2025-11-23T10:57:01.000Z 1292.755500 2025-11-23T10:57:21.000Z 1294.695735 2025-11-23T10:57:44.000Z 1297.188311 2025-11-23T10:58:01.000Z 1299.844936 2025-11-23T10:58:19.000Z 1302.339808 2025-11-23T10:58:33.000Z 1305.468931 2025-11-23T10:58:51.000Z 1308.624687 2025-11-23T10:59:06.000Z 1311.565004 2025-11-23T10:59:19.000Z 1315.064725 2025-11-23T10:59:33.000Z 1318.261226 2025-11-23T10:59:48.000Z 1321.828229 2025-11-23T11:00:04.000Z 1325.257694 2025-11-23T11:00:18.000Z 1329.878599 2025-11-23T11:00:35.000Z 1333.945963 2025-11-23T11:00:52.000Z 1338.034268 2025-11-23T11:01:10.000Z 1341.052136 2025-11-23T11:01:24.000Z 1343.377875 2025-11-23T11:01:37.000Z 1346.128267 2025-11-23T11:01:51.000Z 1348.305046 2025-11-23T11:02:04.000Z 1351.468858 2025-11-23T11:02:18.000Z 1354.186224 2025-11-23T11:02:34.000Z 1356.620164 2025-11-23T11:02:48.000Z 1358.895569 2025-11-23T11:03:02.000Z 1360.975544 2025-11-23T11:03:16.000Z 1363.703646 2025-11-23T11:03:29.000Z 1365.273012 2025-11-23T11:03:53.000Z 1368.935944 2025-11-23T11:04:10.000Z 1370.651776 2025-11-23T11:04:24.000Z 1374.071809 2025-11-23T11:04:43.000Z 1377.129902 2025-11-23T11:05:04.000Z 1379.633131 2025-11-23T11:05:15.000Z 1382.532557 2025-11-23T11:05:30.000Z 1385.797216 2025-11-23T11:05:43.000Z 1390.076318 2025-11-23T11:06:06.000Z 1392.682323 2025-11-23T11:06:21.000Z 1396.283187 2025-11-23T11:06:34.000Z 1398.173109 2025-11-23T11:06:41.000Z 1400.725128 2025-11-23T11:06:58.000Z 1401.199042 2025-11-23T11:07:27.000Z 1404.061662 2025-11-23T11:07:42.000Z 1407.435086 2025-11-23T11:07:56.000Z 1410.183260 2025-11-23T11:08:10.000Z 1412.750964 2025-11-23T11:08:22.000Z 1415.283129 2025-11-23T11:08:35.000Z 1416.734090 2025-11-23T11:08:48.000Z 1419.030003 2025-11-23T11:09:00.000Z 1420.924112 2025-11-23T11:09:14.000Z 1423.216728 2025-11-23T11:09:27.000Z 1425.399585 2025-11-23T11:09:40.000Z 1428.327986 2025-11-23T11:09:54.000Z 1431.107339 2025-11-23T11:10:09.000Z 1434.697169 2025-11-23T11:10:25.000Z 1438.935647 2025-11-23T11:10:43.000Z 1441.883216 2025-11-23T11:11:00.000Z 1444.000115 2025-11-23T11:11:12.000Z 1446.620387 2025-11-23T11:11:27.000Z 1449.415706 2025-11-23T11:11:42.000Z 1451.986925 2025-11-23T11:11:56.000Z 1455.951154 2025-11-23T11:12:16.000Z 1457.968615 2025-11-23T11:12:28.000Z 1460.580558 2025-11-23T11:12:41.000Z 1463.196702 2025-11-23T11:12:55.000Z 1466.541293 2025-11-23T11:13:12.000Z 1469.659223 2025-11-23T11:13:28.000Z 1472.143047 2025-11-23T11:13:44.000Z 1474.083620 2025-11-23T11:13:56.000Z 1476.176432 2025-11-23T11:14:09.000Z 1478.504290 2025-11-23T11:14:24.000Z 1481.479450 2025-11-23T11:14:40.000Z 1483.010839 2025-11-23T11:14:46.000Z 1485.046613 2025-11-23T11:14:57.000Z 1488.120229 2025-11-23T11:15:11.000Z 1491.428902 2025-11-23T11:15:26.000Z 1492.106435 2025-11-23T11:15:29.000Z 1494.960593 2025-11-23T11:15:44.000Z 1497.692090 2025-11-23T11:15:59.000Z 1499.014956 2025-11-23T11:16:05.000Z 1501.650688 2025-11-23T11:16:18.000Z 1501.930846 2025-11-23T11:16:19.000Z 1503.809043 2025-11-23T11:16:28.000Z 1506.633103 2025-11-23T11:16:42.000Z 1509.756586 2025-11-23T11:16:57.000Z 1511.737201 2025-11-23T11:17:08.000Z 1513.670126 2025-11-23T11:17:18.000Z 1517.089664 2025-11-23T11:17:33.000Z 1517.947270 2025-11-23T11:17:45.000Z 1518.050232 2025-11-23T11:18:28.000Z 1518.674174 2025-11-23T11:18:31.000Z 1519.934367 2025-11-23T11:18:38.000Z 1522.534954 2025-11-23T11:18:49.000Z 1524.890718 2025-11-23T11:19:03.000Z 1526.881917 2025-11-23T11:19:16.000Z 1529.386241 2025-11-23T11:19:30.000Z 1532.100517 2025-11-23T11:19:45.000Z 1535.105271 2025-11-23T11:19:59.000Z 1538.014731 2025-11-23T11:20:14.000Z 1540.559027 2025-11-23T11:20:28.000Z 1543.163798 2025-11-23T11:20:42.000Z 1545.109612 2025-11-23T11:20:58.000Z 1547.706022 2025-11-23T11:21:15.000Z 1550.300247 2025-11-23T11:21:31.000Z 1551.812160 2025-11-23T11:21:39.000Z 1553.632117 2025-11-23T11:21:53.000Z 1556.139744 2025-11-23T11:22:07.000Z 1557.872820 2025-11-23T11:22:18.000Z 1560.398039 2025-11-23T11:22:33.000Z 1563.559849 2025-11-23T11:22:49.000Z 1565.081028 2025-11-23T11:23:02.000Z 1567.720958 2025-11-23T11:23:16.000Z 1569.735196 2025-11-23T11:23:32.000Z 1570.332346 2025-11-23T11:23:57.000Z 1573.094475 2025-11-23T11:24:08.000Z 1576.240001 2025-11-23T11:24:21.000Z 1578.156252 2025-11-23T11:24:29.000Z 1581.768404 2025-11-23T11:24:44.000Z 1583.159935 2025-11-23T11:24:50.000Z 1586.283680 2025-11-23T11:25:04.000Z 1587.905722 2025-11-23T11:25:19.000Z 1589.563498 2025-11-23T11:25:35.000Z 1591.332465 2025-11-23T11:25:51.000Z 1592.989575 2025-11-23T11:26:07.000Z 1595.047054 2025-11-23T11:26:23.000Z 1596.662165 2025-11-23T11:26:37.000Z 1597.301423 2025-11-23T11:26:53.000Z 1598.927843 2025-11-23T11:27:08.000Z 1599.850558 2025-11-23T11:27:23.000Z 1600.658608 2025-11-23T11:27:37.000Z 1601.791071 2025-11-23T11:28:03.000Z 1601.969571 2025-11-23T11:28:04.000Z 1602.171005 2025-11-23T11:28:05.000Z 1602.804411 2025-11-23T11:28:09.000Z 1603.005563 2025-11-23T11:28:10.000Z 1604.996647 2025-11-23T11:28:23.000Z 1605.597919 2025-11-23T11:28:27.000Z 1607.175549 2025-11-23T11:28:36.000Z 1608.469239 2025-11-23T11:28:45.000Z 1608.929439 2025-11-23T11:28:48.000Z 1609.839928 2025-11-23T11:28:54.000Z 1610.028124 2025-11-23T11:28:55.000Z 1610.343381 2025-11-23T11:28:57.000Z 1610.516294 2025-11-23T11:28:58.000Z 1610.695273 2025-11-23T11:28:59.000Z 1610.870485 2025-11-23T11:29:00.000Z 1612.738877 2025-11-23T11:29:14.000Z 1613.459435 2025-11-23T11:29:19.000Z 1613.929058 2025-11-23T11:29:22.000Z 1615.818267 2025-11-23T11:29:37.000Z 1617.205627 2025-11-23T11:29:46.000Z 1617.485882 2025-11-23T11:29:47.000Z 1617.739106 2025-11-23T11:29:48.000Z 1620.878213 2025-11-23T11:30:04.000Z 1621.291826 2025-11-23T11:30:06.000Z 1623.105800 2025-11-23T11:30:18.000Z 1623.366611 2025-11-23T11:30:19.000Z 1625.107761 2025-11-23T11:30:32.000Z 1626.627709 2025-11-23T11:30:39.000Z 1627.550139 2025-11-23T11:30:43.000Z 1627.794782 2025-11-23T11:30:44.000Z 1630.510112 2025-11-23T11:31:00.000Z 1632.691767 2025-11-23T11:31:15.000Z 1635.378862 2025-11-23T11:31:29.000Z 1637.398451 2025-11-23T11:31:44.000Z 1639.496595 2025-11-23T11:31:56.000Z 1640.459700 2025-11-23T11:32:10.000Z 1642.416678 2025-11-23T11:32:25.000Z 1644.722776 2025-11-23T11:32:39.000Z 1646.724702 2025-11-23T11:32:53.000Z 1648.756949 2025-11-23T11:33:09.000Z 1650.323203 2025-11-23T11:33:24.000Z 1652.123281 2025-11-23T11:33:39.000Z 1654.313204 2025-11-23T11:33:53.000Z 1656.546930 2025-11-23T11:34:09.000Z 1658.563170 2025-11-23T11:34:24.000Z 1660.686165 2025-11-23T11:34:41.000Z 1662.571014 2025-11-23T11:34:55.000Z 1665.364415 2025-11-23T11:35:11.000Z 1667.615802 2025-11-23T11:35:24.000Z 1669.460035 2025-11-23T11:35:39.000Z 1671.587358 2025-11-23T11:35:55.000Z 1673.255061 2025-11-23T11:36:09.000Z 1674.930312 2025-11-23T11:36:26.000Z 1677.421251 2025-11-23T11:36:43.000Z 1679.991328 2025-11-23T11:36:59.000Z 1682.665240 2025-11-23T11:37:16.000Z 1684.420921 2025-11-23T11:37:30.000Z 1687.093372 2025-11-23T11:37:48.000Z 1689.477414 2025-11-23T11:38:02.000Z 1689.739099 2025-11-23T11:38:03.000Z 1690.023764 2025-11-23T11:38:04.000Z 1690.289028 2025-11-23T11:38:05.000Z 1690.550712 2025-11-23T11:38:06.000Z 1692.927194 2025-11-23T11:38:20.000Z 1694.797478 2025-11-23T11:38:35.000Z 1696.504400 2025-11-23T11:38:45.000Z 1696.793016 2025-11-23T11:38:46.000Z 1697.088306 2025-11-23T11:38:47.000Z 1697.376441 2025-11-23T11:38:48.000Z 1697.676038 2025-11-23T11:38:49.000Z 1697.972271 2025-11-23T11:38:50.000Z 1700.361361 2025-11-23T11:39:06.000Z 1701.460922 2025-11-23T11:39:21.000Z 1702.925569 2025-11-23T11:39:36.000Z 1703.645675 2025-11-23T11:39:46.000Z 1703.804040 2025-11-23T11:39:47.000Z 1704.432710 2025-11-23T11:39:52.000Z 1704.575869 2025-11-23T11:39:53.000Z 1705.450682 2025-11-23T11:40:01.000Z 1705.609046 2025-11-23T11:40:02.000Z 1705.766454 2025-11-23T11:40:03.000Z 1707.061659 2025-11-23T11:40:18.000Z 1708.037215 2025-11-23T11:40:30.000Z 1710.102978 2025-11-23T11:40:45.000Z 1711.904364 2025-11-23T11:41:00.000Z 1712.709880 2025-11-23T11:41:07.000Z 1714.014940 2025-11-23T11:41:23.000Z 1715.434639 2025-11-23T11:41:38.000Z 1717.010123 2025-11-23T11:41:53.000Z 1718.524708 2025-11-23T11:42:08.000Z 1719.857553 2025-11-23T11:42:20.000Z 1720.017498 2025-11-23T11:42:21.000Z 1722.010191 2025-11-23T11:42:36.000Z 1724.205507 2025-11-23T11:42:54.000Z 1726.771125 2025-11-23T11:43:11.000Z 1728.632937 2025-11-23T11:43:25.000Z 1730.438090 2025-11-23T11:43:41.000Z 1732.295259 2025-11-23T11:43:57.000Z 1734.123192 2025-11-23T11:44:13.000Z 1736.461885 2025-11-23T11:44:31.000Z 1737.016560 2025-11-23T11:44:35.000Z 1738.507206 2025-11-23T11:44:44.000Z 1741.138748 2025-11-23T11:45:02.000Z 1743.474765 2025-11-23T11:45:19.000Z 1746.156689 2025-11-23T11:45:36.000Z 1747.943824 2025-11-23T11:45:50.000Z 1750.331526 2025-11-23T11:46:06.000Z 1752.942442 2025-11-23T11:46:22.000Z 1753.117993 2025-11-23T11:46:23.000Z 1755.698755 2025-11-23T11:46:40.000Z 1758.276612 2025-11-23T11:46:50.000Z 1758.755327 2025-11-23T11:46:52.000Z 1759.017918 2025-11-23T11:46:53.000Z 1759.271110 2025-11-23T11:46:54.000Z 1763.108383 2025-11-23T11:47:14.000Z 1765.216833 2025-11-23T11:47:27.000Z 1765.638005 2025-11-23T11:47:29.000Z 1768.616721 2025-11-23T11:47:46.000Z 1768.864470 2025-11-23T11:47:47.000Z 1769.112829 2025-11-23T11:47:48.000Z 1772.662110 2025-11-23T11:48:06.000Z 1774.545320 2025-11-23T11:48:20.000Z 1776.630473 2025-11-23T11:48:35.000Z 1779.479575 2025-11-23T11:48:50.000Z 1782.631828 2025-11-23T11:49:06.000Z 1785.064811 2025-11-23T11:49:21.000Z 1787.510869 2025-11-23T11:49:34.000Z 1790.026328 2025-11-23T11:49:47.000Z 1791.870989 2025-11-23T11:49:58.000Z 1793.831605 2025-11-23T11:50:09.000Z 1796.895997 2025-11-23T11:50:25.000Z 1799.974912 2025-11-23T11:50:41.000Z 1802.503657 2025-11-23T11:50:50.000Z 1807.392970 2025-11-23T11:51:07.000Z 1810.630963 2025-11-23T11:51:22.000Z 1813.306981 2025-11-23T11:51:34.000Z 1815.802377 2025-11-23T11:51:46.000Z 1818.294212 2025-11-23T11:51:58.000Z 1820.699973 2025-11-23T11:52:07.000Z 1821.806470 2025-11-23T11:52:11.000Z 1822.193361 2025-11-23T11:52:12.000Z 1822.593508 2025-11-23T11:52:13.000Z 1826.511660 2025-11-23T11:52:29.000Z 1830.155417 2025-11-23T11:52:46.000Z 1832.094381 2025-11-23T11:53:00.000Z 1834.608090 2025-11-23T11:53:14.000Z 1837.937993 2025-11-23T11:53:28.000Z 1840.328655 2025-11-23T11:53:42.000Z 1842.790977 2025-11-23T11:53:55.000Z 1846.407298 2025-11-23T11:54:11.000Z 1849.263024 2025-11-23T11:54:24.000Z 1852.128448 2025-11-23T11:54:40.000Z 1854.727952 2025-11-23T11:54:53.000Z 1856.909316 2025-11-23T11:55:11.000Z 1858.364457 2025-11-23T11:55:35.000Z 1861.067839 2025-11-23T11:55:51.000Z 1863.068672 2025-11-23T11:56:06.000Z 1865.650637 2025-11-23T11:56:21.000Z 1867.573429 2025-11-23T11:56:36.000Z 1870.546017 2025-11-23T11:56:49.000Z 1872.584898 2025-11-23T11:57:04.000Z 1875.170090 2025-11-23T11:57:19.000Z 1877.449386 2025-11-23T11:57:32.000Z 1880.253248 2025-11-23T11:57:48.000Z 1883.596361 2025-11-23T11:58:03.000Z 1887.193883 2025-11-23T11:58:19.000Z 1891.568743 2025-11-23T11:58:36.000Z 1895.752763 2025-11-23T11:58:52.000Z 1899.821950 2025-11-23T11:59:07.000Z 1903.192156 2025-11-23T11:59:23.000Z 1906.428936 2025-11-23T11:59:38.000Z 1909.348380 2025-11-23T11:59:51.000Z 1912.945061 2025-11-23T12:00:06.000Z 1915.901658 2025-11-23T12:00:21.000Z 1918.925747 2025-11-23T12:00:35.000Z 1921.691105 2025-11-23T12:00:47.000Z 1925.074891 2025-11-23T12:01:02.000Z 1927.975229 2025-11-23T12:01:16.000Z 1931.252049 2025-11-23T12:01:33.000Z 1933.890965 2025-11-23T12:01:47.000Z 1936.841238 2025-11-23T12:02:03.000Z 1938.746611 2025-11-23T12:02:18.000Z 1940.672445 2025-11-23T12:02:33.000Z 1942.509518 2025-11-23T12:02:46.000Z 1945.162485 2025-11-23T12:03:00.000Z 1947.604105 2025-11-23T12:03:15.000Z 1950.370533 2025-11-23T12:03:31.000Z 1953.234801 2025-11-23T12:03:47.000Z 1955.691338 2025-11-23T12:04:02.000Z 1958.761908 2025-11-23T12:04:19.000Z 1959.668211 2025-11-23T12:04:23.000Z 1962.301776 2025-11-23T12:04:36.000Z 1965.352915 2025-11-23T12:04:52.000Z 1968.769987 2025-11-23T12:05:10.000Z 1971.639659 2025-11-23T12:05:25.000Z 1975.111310 2025-11-23T12:05:41.000Z 1977.676842 2025-11-23T12:05:54.000Z 1980.793271 2025-11-23T12:06:08.000Z 1983.440721 2025-11-23T12:06:23.000Z 1986.330743 2025-11-23T12:06:38.000Z 1988.480058 2025-11-23T12:06:53.000Z 1990.516346 2025-11-23T12:07:09.000Z 1992.816156 2025-11-23T12:07:26.000Z 1995.199721 2025-11-23T12:07:42.000Z 1997.860835 2025-11-23T12:07:57.000Z 1999.524404 2025-11-23T12:08:12.000Z 2001.330431 2025-11-23T12:08:28.000Z 2003.588001 2025-11-23T12:08:46.000Z 2005.227319 2025-11-23T12:08:55.000Z 2007.929042 2025-11-23T12:09:11.000Z 2010.123606 2025-11-23T12:09:26.000Z 2011.767584 2025-11-23T12:09:35.000Z 2014.961957 2025-11-23T12:09:53.000Z 2016.784738 2025-11-23T12:10:10.000Z 2019.762340 2025-11-23T12:10:27.000Z 2021.078265 2025-11-23T12:10:42.000Z 2022.833988 2025-11-23T12:10:57.000Z 2024.912117 2025-11-23T12:11:14.000Z 2025.080876 2025-11-23T12:11:35.000Z 2025.199463 2025-11-23T12:11:50.000Z 2025.332075 2025-11-23T12:12:07.000Z 2025.441834 2025-11-23T12:12:23.000Z 2025.482430 2025-11-23T12:12:39.000Z 2025.512621 2025-11-23T12:13:20.000Z 2025.596493 2025-11-23T12:13:35.000Z 2025.600074 2025-11-23T12:13:55.000Z 2025.617702 2025-11-23T12:14:16.000Z 2025.662109 2025-11-23T12:14:48.000Z 2025.707300 2025-11-23T12:15:05.000Z 2025.868949 2025-11-23T12:15:22.000Z 2025.954443 2025-11-23T12:15:34.000Z 2026.025050 2025-11-23T12:15:45.000Z 2026.027238 2025-11-23T12:16:22.000Z 2026.137391 2025-11-23T12:16:40.000Z 2026.184578 2025-11-23T12:16:45.000Z 2026.196539 2025-11-23T12:16:46.000Z 2026.207994 2025-11-23T12:16:47.000Z 2026.330411 2025-11-23T12:16:59.000Z 2026.342199 2025-11-23T12:17:00.000Z 2026.488971 2025-11-23T12:17:13.000Z 2026.500541 2025-11-23T12:17:14.000Z 2026.577518 2025-11-23T12:17:21.000Z 2026.606452 2025-11-23T12:17:24.000Z 2026.670613 2025-11-23T12:17:30.000Z 2026.753195 2025-11-23T12:17:40.000Z 2026.765048 2025-11-23T12:17:41.000Z 2024.018022 2025-11-23T12:17:53.000Z 2023.161112 2025-11-23T12:17:57.000Z 2020.136949 2025-11-23T12:18:10.000Z 2016.633461 2025-11-23T12:18:23.000Z 2014.793090 2025-11-23T12:18:30.000Z 2014.515277 2025-11-23T12:18:31.000Z 2014.221501 2025-11-23T12:18:32.000Z 2013.946381 2025-11-23T12:18:33.000Z 2013.667850 2025-11-23T12:18:34.000Z 2013.422302 2025-11-23T12:18:35.000Z 2012.942959 2025-11-23T12:18:37.000Z 2011.825631 2025-11-23T12:18:42.000Z 2009.296551 2025-11-23T12:18:56.000Z 2008.221922 2025-11-23T12:19:01.000Z 2006.834884 2025-11-23T12:19:11.000Z 2005.179767 2025-11-23T12:19:19.000Z 2002.797140 2025-11-23T12:19:35.000Z 2002.114308 2025-11-23T12:19:59.000Z 2001.784846 2025-11-23T12:20:24.000Z 2000.275672 2025-11-23T12:20:31.000Z 1999.858381 2025-11-23T12:20:33.000Z 1996.363247 2025-11-23T12:20:47.000Z 1993.759643 2025-11-23T12:21:00.000Z 1992.634412 2025-11-23T12:21:06.000Z 1990.779009 2025-11-23T12:21:14.000Z 1989.387802 2025-11-23T12:21:20.000Z 1986.880667 2025-11-23T12:21:33.000Z 1985.114414 2025-11-23T12:21:45.000Z 1981.446148 2025-11-23T12:21:57.000Z 1978.521461 2025-11-23T12:22:10.000Z 1974.267677 2025-11-23T12:22:26.000Z 1972.575142 2025-11-23T12:22:32.000Z 1970.230386 2025-11-23T12:22:40.000Z 1969.818682 2025-11-23T12:22:41.000Z 1969.434055 2025-11-23T12:22:42.000Z 1968.672490 2025-11-23T12:22:44.000Z 1968.313819 2025-11-23T12:22:45.000Z 1967.841303 2025-11-23T12:22:46.000Z 1967.401607 2025-11-23T12:22:47.000Z 1967.036020 2025-11-23T12:22:48.000Z 1966.670434 2025-11-23T12:22:49.000Z 1964.551748 2025-11-23T12:22:58.000Z 1964.214036 2025-11-23T12:22:59.000Z 1963.200900 2025-11-23T12:23:02.000Z 1960.573009 2025-11-23T12:23:15.000Z 1957.814767 2025-11-23T12:23:26.000Z 1955.022617 2025-11-23T12:23:37.000Z 1952.688105 2025-11-23T12:23:47.000Z 1950.492311 2025-11-23T12:24:04.000Z 1947.459165 2025-11-23T12:24:16.000Z 1944.868852 2025-11-23T12:24:29.000Z 1943.213310 2025-11-23T12:24:36.000Z 1942.244826 2025-11-23T12:25:09.000Z 1940.124933 2025-11-23T12:25:40.000Z 1937.769565 2025-11-23T12:25:53.000Z 1936.637634 2025-11-23T12:25:57.000Z 1936.266309 2025-11-23T12:25:58.000Z 1934.774801 2025-11-23T12:26:17.000Z 1933.990989 2025-11-23T12:26:50.000Z 1930.628763 2025-11-23T12:27:11.000Z 1927.691783 2025-11-23T12:27:22.000Z 1927.351593 2025-11-23T12:27:23.000Z 1927.033963 2025-11-23T12:27:24.000Z 1924.663945 2025-11-23T12:27:34.000Z 1924.338477 2025-11-23T12:27:35.000Z 1922.809928 2025-11-23T12:27:40.000Z 1922.479364 2025-11-23T12:27:41.000Z 1919.681353 2025-11-23T12:27:50.000Z 1919.357276 2025-11-23T12:27:51.000Z 1916.936701 2025-11-23T12:28:00.000Z 1915.904715 2025-11-23T12:28:03.000Z 1912.670675 2025-11-23T12:28:14.000Z 1912.365071 2025-11-23T12:28:15.000Z 1909.001360 2025-11-23T12:28:28.000Z 1906.614098 2025-11-23T12:28:40.000Z 1902.519474 2025-11-23T12:28:56.000Z 1902.121427 2025-11-23T12:28:57.000Z 1901.662992 2025-11-23T12:28:58.000Z 1901.204557 2025-11-23T12:28:59.000Z 1900.772455 2025-11-23T12:29:00.000Z 1900.310723 2025-11-23T12:29:01.000Z 1899.912676 2025-11-23T12:29:02.000Z 1899.292218 2025-11-23T12:29:04.000Z 1896.958774 2025-11-23T12:29:15.000Z 1895.955639 2025-11-23T12:29:18.000Z 1891.796040 2025-11-23T12:29:32.000Z 1890.686421 2025-11-23T12:29:41.000Z 1890.328118 2025-11-23T12:29:42.000Z 1886.825697 2025-11-23T12:29:53.000Z 1883.597823 2025-11-23T12:30:05.000Z 1881.300005 2025-11-23T12:30:17.000Z 1879.315582 2025-11-23T12:30:28.000Z 1878.540730 2025-11-23T12:30:32.000Z 1876.226474 2025-11-23T12:30:44.000Z 1873.795235 2025-11-23T12:30:56.000Z 1872.263499 2025-11-23T12:31:11.000Z 1870.194957 2025-11-23T12:31:24.000Z 1868.454650 2025-11-23T12:31:34.000Z 1866.633639 2025-11-23T12:31:48.000Z 1865.662250 2025-11-23T12:32:06.000Z 1865.229163 2025-11-23T12:32:26.000Z 1865.032110 2025-11-23T12:33:18.000Z 1864.958215 2025-11-23T12:33:57.000Z 1864.915367 2025-11-23T12:36:06.000Z 1864.682857 2025-11-23T12:40:05.000Z 1864.410863 2025-11-23T12:41:27.000Z 1864.239472 2025-11-23T12:41:54.000Z 1863.281384 2025-11-23T12:42:13.000Z 1861.810074 2025-11-23T12:42:26.000Z 1861.595835 2025-11-23T12:42:53.000Z 1861.447194 2025-11-23T12:43:20.000Z 1861.265103 2025-11-23T12:43:55.000Z 1859.843263 2025-11-23T12:44:19.000Z 1857.838178 2025-11-23T12:44:33.000Z 1856.511539 2025-11-23T12:44:38.000Z 1854.906206 2025-11-23T12:44:44.000Z 1852.105549 2025-11-23T12:44:54.000Z 1849.562281 2025-11-23T12:45:04.000Z 1848.641369 2025-11-23T12:45:07.000Z 1846.074303 2025-11-23T12:45:16.000Z 1843.671253 2025-11-23T12:45:25.000Z 1841.412372 2025-11-23T12:45:37.000Z 1839.021003 2025-11-23T12:45:50.000Z 1836.592700 2025-11-23T12:46:03.000Z 1834.651828 2025-11-23T12:46:13.000Z 1834.371808 2025-11-23T12:46:14.000Z 1833.996462 2025-11-23T12:46:15.000Z 1831.805939 2025-11-23T12:46:22.000Z 1831.506030 2025-11-23T12:46:23.000Z 1830.050171 2025-11-23T12:46:28.000Z 1829.707226 2025-11-23T12:46:29.000Z 1827.494535 2025-11-23T12:46:35.000Z 1825.874812 2025-11-23T12:46:42.000Z 1825.535720 2025-11-23T12:46:43.000Z 1823.618974 2025-11-23T12:46:50.000Z 1820.762433 2025-11-23T12:47:03.000Z 1819.822474 2025-11-23T12:47:06.000Z 1817.243830 2025-11-23T12:47:14.000Z 1816.409900 2025-11-23T12:47:17.000Z 1813.045873 2025-11-23T12:47:28.000Z 1810.334266 2025-11-23T12:47:37.000Z 1807.069313 2025-11-23T12:47:47.000Z 1805.129580 2025-11-23T12:47:55.000Z 1804.857181 2025-11-23T12:47:56.000Z 1802.375572 2025-11-23T12:48:08.000Z 1799.412494 2025-11-23T12:48:23.000Z 1797.907902 2025-11-23T12:48:30.000Z 1795.516920 2025-11-23T12:48:41.000Z 1793.439470 2025-11-23T12:48:51.000Z 1792.281688 2025-11-23T12:48:56.000Z 1791.977105 2025-11-23T12:48:57.000Z 1789.654063 2025-11-23T12:49:09.000Z 1789.040705 2025-11-23T12:49:12.000Z 1788.763914 2025-11-23T12:49:13.000Z 1787.250342 2025-11-23T12:49:30.000Z 1784.612000 2025-11-23T12:49:45.000Z 1782.148980 2025-11-23T12:49:58.000Z 1780.938201 2025-11-23T12:50:05.000Z 1779.642637 2025-11-23T12:50:12.000Z 1778.901241 2025-11-23T12:50:15.000Z 1778.620663 2025-11-23T12:50:16.000Z 1778.346609 2025-11-23T12:50:17.000Z 1778.098867 2025-11-23T12:50:18.000Z 1777.802309 2025-11-23T12:50:19.000Z 1777.493304 2025-11-23T12:50:20.000Z 1777.178978 2025-11-23T12:50:21.000Z 1776.856413 2025-11-23T12:50:22.000Z 1776.533848 2025-11-23T12:50:23.000Z 1776.242724 2025-11-23T12:50:24.000Z 1775.970325 2025-11-23T12:50:25.000Z 1775.673258 2025-11-23T12:50:26.000Z 1773.211043 2025-11-23T12:50:38.000Z 1771.133971 2025-11-23T12:50:51.000Z 1770.268312 2025-11-23T12:51:03.000Z 1768.101458 2025-11-23T12:51:18.000Z 1767.640314 2025-11-23T12:51:20.000Z 1764.476974 2025-11-23T12:51:34.000Z 1764.023743 2025-11-23T12:51:36.000Z 1760.446654 2025-11-23T12:51:52.000Z 1758.295201 2025-11-23T12:52:03.000Z 1758.093556 2025-11-23T12:52:04.000Z 1755.998121 2025-11-23T12:52:16.000Z 1755.223651 2025-11-23T12:52:21.000Z 1753.655285 2025-11-23T12:52:30.000Z 1753.474644 2025-11-23T12:52:31.000Z 1752.944145 2025-11-23T12:52:34.000Z 1752.753261 2025-11-23T12:52:35.000Z 1750.235353 2025-11-23T12:52:48.000Z 1747.942189 2025-11-23T12:53:00.000Z 1744.837039 2025-11-23T12:53:14.000Z 1742.328109 2025-11-23T12:53:24.000Z 1739.835591 2025-11-23T12:53:40.000Z 1737.847044 2025-11-23T12:53:55.000Z 1737.069698 2025-11-23T12:54:00.000Z 1735.283855 2025-11-23T12:54:15.000Z 1734.846477 2025-11-23T12:54:18.000Z 1733.991798 2025-11-23T12:54:23.000Z 1731.790880 2025-11-23T12:54:36.000Z 1731.601365 2025-11-23T12:54:37.000Z 1731.450766 2025-11-23T12:54:38.000Z 1731.295187 2025-11-23T12:54:39.000Z 1730.976332 2025-11-23T12:54:41.000Z 1730.792457 2025-11-23T12:54:42.000Z 1730.392176 2025-11-23T12:54:45.000Z 1730.221413 2025-11-23T12:54:46.000Z 1730.058644 2025-11-23T12:54:47.000Z 1729.894249 2025-11-23T12:54:48.000Z 1729.709632 2025-11-23T12:54:49.000Z 1729.522203 2025-11-23T12:54:50.000Z 1729.354854 2025-11-23T12:54:51.000Z 1729.187505 2025-11-23T12:54:52.000Z 1727.482135 2025-11-23T12:55:02.000Z 1727.162917 2025-11-23T12:55:04.000Z 1727.005293 2025-11-23T12:55:05.000Z 1726.848442 2025-11-23T12:55:06.000Z 1726.705609 2025-11-23T12:55:07.000Z 1726.568957 2025-11-23T12:55:08.000Z 1726.422588 2025-11-23T12:55:09.000Z 1726.258194 2025-11-23T12:55:10.000Z 1726.113959 2025-11-23T12:55:11.000Z 1725.969725 2025-11-23T12:55:12.000Z 1725.812101 2025-11-23T12:55:13.000Z 1725.035742 2025-11-23T12:55:18.000Z 1723.408877 2025-11-23T12:55:30.000Z 1723.223930 2025-11-23T12:55:31.000Z 1721.557716 2025-11-23T12:55:47.000Z 1720.010126 2025-11-23T12:56:01.000Z 1719.854054 2025-11-23T12:56:02.000Z 1719.696721 2025-11-23T12:56:03.000Z 1719.539097 2025-11-23T12:56:04.000Z 1717.674416 2025-11-23T12:56:17.000Z 1715.511902 2025-11-23T12:56:31.000Z 1714.335239 2025-11-23T12:56:46.000Z 1713.486524 2025-11-23T12:57:09.000Z 1712.566587 2025-11-23T12:57:18.000Z 1711.491875 2025-11-23T12:57:25.000Z 1711.308000 2025-11-23T12:57:26.000Z 1711.123053 2025-11-23T12:57:27.000Z 1710.670327 2025-11-23T12:57:30.000Z 1710.486183 2025-11-23T12:57:31.000Z 1709.436056 2025-11-23T12:57:42.000Z 1707.921411 2025-11-23T12:57:58.000Z 1706.664777 2025-11-23T12:58:08.000Z 1706.494016 2025-11-23T12:58:09.000Z 1703.522714 2025-11-23T12:58:23.000Z 1701.260366 2025-11-23T12:58:38.000Z 1699.514024 2025-11-23T12:58:52.000Z 1697.607347 2025-11-23T12:59:03.000Z 1697.318663 2025-11-23T12:59:04.000Z 1696.981483 2025-11-23T12:59:05.000Z 1696.624979 2025-11-23T12:59:06.000Z 1695.239199 2025-11-23T12:59:13.000Z 1695.018429 2025-11-23T12:59:14.000Z 1694.788081 2025-11-23T12:59:15.000Z 1694.524012 2025-11-23T12:59:16.000Z 1693.765837 2025-11-23T12:59:19.000Z 1693.534613 2025-11-23T12:59:20.000Z 1693.189092 2025-11-23T12:59:22.000Z 1692.969009 2025-11-23T12:59:23.000Z 1690.781793 2025-11-23T12:59:36.000Z 1688.922465 2025-11-23T12:59:52.000Z 1687.151628 2025-11-23T13:00:09.000Z 1685.168924 2025-11-23T13:00:26.000Z 1683.000821 2025-11-23T13:00:45.000Z 1680.910426 2025-11-23T13:01:01.000Z 1679.279486 2025-11-23T13:01:23.000Z 1676.709971 2025-11-23T13:01:43.000Z 1675.068234 2025-11-23T13:01:57.000Z 1672.581300 2025-11-23T13:02:11.000Z 1671.566267 2025-11-23T13:02:16.000Z 1669.568458 2025-11-23T13:02:32.000Z 1667.839868 2025-11-23T13:02:50.000Z 1667.604225 2025-11-23T13:02:51.000Z 1667.368581 2025-11-23T13:02:52.000Z 1663.961359 2025-11-23T13:03:07.000Z 1663.599415 2025-11-23T13:03:08.000Z 1661.735114 2025-11-23T13:03:24.000Z 1659.897174 2025-11-23T13:03:36.000Z 1657.693342 2025-11-23T13:03:50.000Z 1655.500200 2025-11-23T13:04:03.000Z 1653.360636 2025-11-23T13:04:18.000Z 1651.023941 2025-11-23T13:04:30.000Z 1649.416035 2025-11-23T13:04:42.000Z 1648.431377 2025-11-23T13:05:01.000Z 1647.054831 2025-11-23T13:05:25.000Z 1645.046761 2025-11-23T13:05:43.000Z 1641.946081 2025-11-23T13:05:59.000Z 1639.179729 2025-11-23T13:06:16.000Z 1636.185403 2025-11-23T13:06:31.000Z 1634.398128 2025-11-23T13:06:49.000Z 1633.600786 2025-11-23T13:07:06.000Z 1630.978135 2025-11-23T13:07:32.000Z 1627.280983 2025-11-23T13:07:50.000Z 1624.313107 2025-11-23T13:08:04.000Z 1622.067808 2025-11-23T13:08:21.000Z 1620.049969 2025-11-23T13:08:34.000Z 1619.879726 2025-11-23T13:08:35.000Z 1619.142986 2025-11-23T13:08:42.000Z 1618.981779 2025-11-23T13:08:43.000Z 1617.805450 2025-11-23T13:08:52.000Z 1615.568244 2025-11-23T13:09:09.000Z 1613.268543 2025-11-23T13:09:27.000Z 1610.915381 2025-11-23T13:09:41.000Z 1610.716874 2025-11-23T13:09:42.000Z 1608.725932 2025-11-23T13:09:58.000Z 1607.555388 2025-11-23T13:10:12.000Z 1606.880801 2025-11-23T13:10:16.000Z 1606.718980 2025-11-23T13:10:17.000Z 1606.223622 2025-11-23T13:10:21.000Z 1604.304971 2025-11-23T13:10:34.000Z 1602.676041 2025-11-23T13:10:46.000Z 1602.378882 2025-11-23T13:10:48.000Z 1602.211773 2025-11-23T13:10:49.000Z 1600.357218 2025-11-23T13:11:03.000Z 1598.209107 2025-11-23T13:11:23.000Z 1596.805005 2025-11-23T13:11:39.000Z 1594.086781 2025-11-23T13:11:52.000Z 1590.813517 2025-11-23T13:12:04.000Z 1586.938451 2025-11-23T13:12:19.000Z 1585.292068 2025-11-23T13:12:25.000Z 1581.595540 2025-11-23T13:12:41.000Z 1578.173628 2025-11-23T13:12:58.000Z 1575.062198 2025-11-23T13:13:10.000Z 1572.768132 2025-11-23T13:13:26.000Z 1570.465836 2025-11-23T13:13:46.000Z 1568.551324 2025-11-23T13:13:54.000Z 1568.178380 2025-11-23T13:13:55.000Z 1567.902327 2025-11-23T13:13:56.000Z 1567.644387 2025-11-23T13:13:57.000Z 1566.667568 2025-11-23T13:14:01.000Z 1564.951304 2025-11-23T13:14:14.000Z 1563.327213 2025-11-23T13:14:25.000Z 1563.077561 2025-11-23T13:14:26.000Z 1561.132429 2025-11-23T13:14:34.000Z 1557.395933 2025-11-23T13:14:49.000Z 1555.391232 2025-11-23T13:14:59.000Z 1554.728140 2025-11-23T13:15:01.000Z 1554.385670 2025-11-23T13:15:02.000Z 1551.581464 2025-11-23T13:15:14.000Z 1549.450730 2025-11-23T13:15:24.000Z 1547.223148 2025-11-23T13:15:34.000Z 1546.757899 2025-11-23T13:15:35.000Z 1546.356398 2025-11-23T13:15:36.000Z 1544.868372 2025-11-23T13:15:40.000Z 1542.034873 2025-11-23T13:15:53.000Z 1540.062655 2025-11-23T13:16:01.000Z 1537.595203 2025-11-23T13:16:16.000Z 1535.430245 2025-11-23T13:16:27.000Z 1532.837896 2025-11-23T13:16:39.000Z 1530.097755 2025-11-23T13:16:50.000Z 1527.870947 2025-11-23T13:17:00.000Z 1527.573802 2025-11-23T13:17:01.000Z 1526.001962 2025-11-23T13:17:07.000Z 1524.412758 2025-11-23T13:17:12.000Z 1524.061730 2025-11-23T13:17:13.000Z 1521.387120 2025-11-23T13:17:28.000Z 1520.705416 2025-11-23T13:17:43.000Z 1519.599351 2025-11-23T13:17:48.000Z 1519.287839 2025-11-23T13:17:49.000Z 1519.007508 2025-11-23T13:17:50.000Z 1516.365423 2025-11-23T13:17:59.000Z 1513.444331 2025-11-23T13:18:09.000Z 1511.328941 2025-11-23T13:18:21.000Z 1510.646846 2025-11-23T13:18:24.000Z 1510.353436 2025-11-23T13:18:25.000Z 1510.051406 2025-11-23T13:18:26.000Z 1505.515725 2025-11-23T13:18:40.000Z 1503.406812 2025-11-23T13:18:48.000Z 1503.152439 2025-11-23T13:18:49.000Z 1502.809662 2025-11-23T13:18:50.000Z 1502.493173 2025-11-23T13:18:51.000Z 1502.202964 2025-11-23T13:18:52.000Z 1501.892805 2025-11-23T13:18:53.000Z 1501.599395 2025-11-23T13:18:54.000Z 1497.858459 2025-11-23T13:19:08.000Z 1495.957793 2025-11-23T13:19:15.000Z 1491.998408 2025-11-23T13:19:26.000Z 1490.634064 2025-11-23T13:19:32.000Z 1487.912570 2025-11-23T13:19:44.000Z 1485.676518 2025-11-23T13:19:57.000Z 1483.181514 2025-11-23T13:20:09.000Z 1481.011493 2025-11-23T13:20:21.000Z 1478.911687 2025-11-23T13:20:32.000Z 1478.529558 2025-11-23T13:20:33.000Z 1476.239334 2025-11-23T13:20:46.000Z 1473.035968 2025-11-23T13:21:00.000Z 1469.927375 2025-11-23T13:21:14.000Z 1467.347123 2025-11-23T13:21:24.000Z 1466.122534 2025-11-23T13:21:29.000Z 1463.237918 2025-11-23T13:21:42.000Z 1460.232416 2025-11-23T13:21:59.000Z 1457.708580 2025-11-23T13:22:12.000Z 1455.217120 2025-11-23T13:22:26.000Z 1451.979390 2025-11-23T13:22:45.000Z 1448.004113 2025-11-23T13:23:05.000Z 1447.649804 2025-11-23T13:23:06.000Z 1444.930969 2025-11-23T13:23:24.000Z 1440.842342 2025-11-23T13:23:41.000Z 1437.690084 2025-11-23T13:23:54.000Z 1435.023757 2025-11-23T13:24:07.000Z 1432.432261 2025-11-23T13:24:20.000Z 1430.338501 2025-11-23T13:24:29.000Z 1427.780651 2025-11-23T13:24:41.000Z 1425.279924 2025-11-23T13:24:52.000Z 1423.650068 2025-11-23T13:25:02.000Z 1421.205578 2025-11-23T13:25:15.000Z 1419.298608 2025-11-23T13:25:25.000Z 1415.707517 2025-11-23T13:25:44.000Z 1410.884449 2025-11-23T13:26:01.000Z 1406.458833 2025-11-23T13:26:15.000Z 1404.022618 2025-11-23T13:26:28.000Z 1401.754399 2025-11-23T13:26:46.000Z 1399.628857 2025-11-23T13:26:53.000Z 1399.256863 2025-11-23T13:26:54.000Z 1398.908739 2025-11-23T13:26:55.000Z 1395.150336 2025-11-23T13:27:11.000Z 1394.313563 2025-11-23T13:27:16.000Z 1394.111799 2025-11-23T13:27:17.000Z 1393.904108 2025-11-23T13:27:18.000Z 1393.711994 2025-11-23T13:27:19.000Z 1392.114697 2025-11-23T13:27:30.000Z 1391.028254 2025-11-23T13:27:44.000Z 1389.603158 2025-11-23T13:28:01.000Z 1388.061614 2025-11-23T13:28:19.000Z 1386.917526 2025-11-23T13:28:37.000Z 1385.229558 2025-11-23T13:28:48.000Z 1382.922391 2025-11-23T13:29:03.000Z 1382.676169 2025-11-23T13:29:04.000Z 1382.456601 2025-11-23T13:29:05.000Z 1382.233842 2025-11-23T13:29:06.000Z 1381.827900 2025-11-23T13:29:08.000Z 1377.018869 2025-11-23T13:29:25.000Z 1375.651973 2025-11-23T13:29:30.000Z 1371.299624 2025-11-23T13:29:46.000Z 1369.254923 2025-11-23T13:29:54.000Z 1369.024645 2025-11-23T13:29:55.000Z 1368.801505 2025-11-23T13:29:56.000Z 1368.577855 2025-11-23T13:29:57.000Z 1368.316120 2025-11-23T13:29:58.000Z 1368.013472 2025-11-23T13:29:59.000Z 1367.717583 2025-11-23T13:30:00.000Z 1365.031008 2025-11-23T13:30:11.000Z 1362.850294 2025-11-23T13:30:21.000Z 1362.004198 2025-11-23T13:30:38.000Z 1361.458617 2025-11-23T13:31:19.000Z 1360.327425 2025-11-23T13:31:26.000Z 1360.143540 2025-11-23T13:31:27.000Z 1359.951178 2025-11-23T13:31:28.000Z 1357.498519 2025-11-23T13:31:40.000Z 1355.179388 2025-11-23T13:31:53.000Z 1352.681632 2025-11-23T13:32:06.000Z 1352.253618 2025-11-23T13:32:09.000Z 1351.976779 2025-11-23T13:32:11.000Z 1348.868524 2025-11-23T13:32:26.000Z 1348.351852 2025-11-23T13:32:29.000Z 1347.517423 2025-11-23T13:32:33.000Z 1343.681868 2025-11-23T13:32:51.000Z 1340.604782 2025-11-23T13:33:06.000Z 1337.507911 2025-11-23T13:33:21.000Z 1334.848483 2025-11-23T13:33:34.000Z 1332.957042 2025-11-23T13:33:42.000Z 1329.681028 2025-11-23T13:33:57.000Z 1327.222276 2025-11-23T13:34:09.000Z 1326.979101 2025-11-23T13:34:10.000Z 1326.685246 2025-11-23T13:34:11.000Z 1326.186738 2025-11-23T13:34:13.000Z 1325.953144 2025-11-23T13:34:14.000Z 1322.302841 2025-11-23T13:34:29.000Z 1320.553911 2025-11-23T13:34:37.000Z 1320.301076 2025-11-23T13:34:38.000Z 1320.028592 2025-11-23T13:34:39.000Z 1319.775758 2025-11-23T13:34:40.000Z 1319.517648 2025-11-23T13:34:41.000Z 1317.137614 2025-11-23T13:34:53.000Z 1313.587198 2025-11-23T13:35:06.000Z 1310.335574 2025-11-23T13:35:18.000Z 1307.540883 2025-11-23T13:35:29.000Z 1306.445362 2025-11-23T13:35:43.000Z 1305.156639 2025-11-23T13:35:52.000Z 1302.973544 2025-11-23T13:36:01.000Z 1302.375804 2025-11-23T13:36:03.000Z 1302.072157 2025-11-23T13:36:04.000Z 1301.714909 2025-11-23T13:36:05.000Z 1301.329408 2025-11-23T13:36:06.000Z 1301.016806 2025-11-23T13:36:07.000Z 1300.490956 2025-11-23T13:36:09.000Z 1297.573667 2025-11-23T13:36:22.000Z 1295.453993 2025-11-23T13:36:31.000Z 1295.116837 2025-11-23T13:36:32.000Z 1294.820207 2025-11-23T13:36:33.000Z 1294.512635 2025-11-23T13:36:34.000Z 1294.186637 2025-11-23T13:36:35.000Z 1293.861945 2025-11-23T13:36:36.000Z 1293.526901 2025-11-23T13:36:37.000Z 1289.997794 2025-11-23T13:36:50.000Z 1287.478590 2025-11-23T13:37:00.000Z 1285.781262 2025-11-23T13:37:11.000Z 1283.978549 2025-11-23T13:37:18.000Z 1283.360619 2025-11-23T13:37:20.000Z 1283.015544 2025-11-23T13:37:21.000Z 1280.587948 2025-11-23T13:37:33.000Z 1278.296394 2025-11-23T13:37:42.000Z 1276.498875 2025-11-23T13:37:51.000Z 1274.506938 2025-11-23T13:38:11.000Z 1270.009902 2025-11-23T13:38:26.000Z 1267.078913 2025-11-23T13:38:39.000Z 1263.581086 2025-11-23T13:38:51.000Z 1260.230756 2025-11-23T13:39:06.000Z 1258.019780 2025-11-23T13:39:17.000Z 1256.812910 2025-11-23T13:39:21.000Z 1253.716135 2025-11-23T13:39:31.000Z 1250.803029 2025-11-23T13:39:42.000Z 1249.484656 2025-11-23T13:39:46.000Z 1246.480457 2025-11-23T13:39:56.000Z 1245.081588 2025-11-23T13:40:00.000Z 1244.811058 2025-11-23T13:40:01.000Z 1242.768140 2025-11-23T13:40:14.000Z 1240.004970 2025-11-23T13:40:25.000Z 1236.709002 2025-11-23T13:40:36.000Z 1234.283251 2025-11-23T13:40:47.000Z 1232.904618 2025-11-23T13:40:51.000Z 1232.622160 2025-11-23T13:40:52.000Z 1228.731446 2025-11-23T13:41:05.000Z 1225.457885 2025-11-23T13:41:16.000Z 1225.117098 2025-11-23T13:41:17.000Z 1224.752732 2025-11-23T13:41:18.000Z 1224.453129 2025-11-23T13:41:19.000Z 1224.161938 2025-11-23T13:41:20.000Z 1223.260673 2025-11-23T13:41:23.000Z 1222.896307 2025-11-23T13:41:24.000Z 1222.625776 2025-11-23T13:41:25.000Z 1219.285912 2025-11-23T13:41:36.000Z 1218.749136 2025-11-23T13:41:37.000Z 1217.897121 2025-11-23T13:41:39.000Z 1217.383074 2025-11-23T13:41:40.000Z 1214.545950 2025-11-23T13:41:48.000Z 1214.169823 2025-11-23T13:41:49.000Z 1211.571966 2025-11-23T13:42:03.000Z 1208.999279 2025-11-23T13:42:13.000Z 1207.283823 2025-11-23T13:42:25.000Z 1205.893284 2025-11-23T13:42:37.000Z 1203.649975 2025-11-23T13:42:48.000Z 1201.901155 2025-11-23T13:42:59.000Z 1201.332515 2025-11-23T13:43:02.000Z 1198.822601 2025-11-23T13:43:13.000Z 1196.697261 2025-11-23T13:43:19.000Z 1193.651102 2025-11-23T13:43:32.000Z 1190.537271 2025-11-23T13:43:45.000Z 1187.685954 2025-11-23T13:43:56.000Z 1183.546941 2025-11-23T13:44:10.000Z 1180.506238 2025-11-23T13:44:20.000Z 1177.570240 2025-11-23T13:44:31.000Z 1175.041756 2025-11-23T13:44:40.000Z 1173.860741 2025-11-23T13:44:44.000Z 1173.279281 2025-11-23T13:44:45.000Z 1169.317636 2025-11-23T13:45:00.000Z 1166.031197 2025-11-23T13:45:15.000Z 1162.867712 2025-11-23T13:45:30.000Z 1158.950980 2025-11-23T13:45:50.000Z 1156.980472 2025-11-23T13:46:00.000Z 1156.782812 2025-11-23T13:46:01.000Z 1154.591354 2025-11-23T13:46:13.000Z 1152.222105 2025-11-23T13:46:26.000Z 1151.952915 2025-11-23T13:46:27.000Z 1151.728913 2025-11-23T13:46:28.000Z 1151.507778 2025-11-23T13:46:29.000Z 1149.964614 2025-11-23T13:46:40.000Z 1148.513585 2025-11-23T13:46:51.000Z 1146.213350 2025-11-23T13:47:06.000Z 1145.245120 2025-11-23T13:47:11.000Z 1145.036764 2025-11-23T13:47:12.000Z 1143.551654 2025-11-23T13:47:19.000Z 1142.795576 2025-11-23T13:47:23.000Z 1141.734094 2025-11-23T13:47:27.000Z 1140.043414 2025-11-23T13:47:33.000Z 1136.848147 2025-11-23T13:47:46.000Z 1134.805892 2025-11-23T13:47:54.000Z 1134.530425 2025-11-23T13:47:55.000Z 1134.278838 2025-11-23T13:47:56.000Z 1133.222688 2025-11-23T13:48:00.000Z 1130.554899 2025-11-23T13:48:11.000Z 1128.489251 2025-11-23T13:48:23.000Z 1126.721174 2025-11-23T13:48:33.000Z 1124.700810 2025-11-23T13:48:44.000Z 1120.802506 2025-11-23T13:48:57.000Z 1117.514977 2025-11-23T13:49:09.000Z 1117.257909 2025-11-23T13:49:10.000Z 1117.007085 2025-11-23T13:49:11.000Z 1116.756261 2025-11-23T13:49:12.000Z 1116.540373 2025-11-23T13:49:13.000Z 1116.292808 2025-11-23T13:49:14.000Z 1115.547994 2025-11-23T13:49:18.000Z 1115.346171 2025-11-23T13:49:19.000Z 1114.619148 2025-11-23T13:49:23.000Z 1114.091137 2025-11-23T13:49:26.000Z 1113.260165 2025-11-23T13:49:36.000Z 1112.717822 2025-11-23T13:49:38.000Z 1112.476436 2025-11-23T13:49:39.000Z 1112.287124 2025-11-23T13:49:40.000Z 1112.058156 2025-11-23T13:49:41.000Z 1111.784783 2025-11-23T13:49:42.000Z 1111.108528 2025-11-23T13:49:45.000Z 1110.856606 2025-11-23T13:49:46.000Z 1110.629742 2025-11-23T13:49:47.000Z 1110.422279 2025-11-23T13:49:48.000Z 1110.245071 2025-11-23T13:49:49.000Z 1106.848575 2025-11-23T13:50:05.000Z 1104.321300 2025-11-23T13:50:20.000Z 1103.865172 2025-11-23T13:50:23.000Z 1103.604429 2025-11-23T13:50:24.000Z 1103.395844 2025-11-23T13:50:25.000Z 1100.273300 2025-11-23T13:50:42.000Z 1098.224730 2025-11-23T13:50:56.000Z 1097.251470 2025-11-23T13:51:02.000Z 1096.968429 2025-11-23T13:51:03.000Z 1096.738299 2025-11-23T13:51:04.000Z 1096.519473 2025-11-23T13:51:05.000Z 1096.368058 2025-11-23T13:51:06.000Z 1092.910127 2025-11-23T13:51:24.000Z 1092.706212 2025-11-23T13:51:25.000Z 1092.521157 2025-11-23T13:51:26.000Z 1092.304764 2025-11-23T13:51:27.000Z 1092.097075 2025-11-23T13:51:28.000Z 1091.932131 2025-11-23T13:51:29.000Z 1090.441843 2025-11-23T13:51:43.000Z 1088.505657 2025-11-23T13:51:57.000Z 1087.358500 2025-11-23T13:52:06.000Z 1087.134812 2025-11-23T13:52:07.000Z 1085.143106 2025-11-23T13:52:19.000Z 1081.932701 2025-11-23T13:52:30.000Z 1078.800408 2025-11-23T13:52:41.000Z 1075.494359 2025-11-23T13:52:52.000Z 1073.327962 2025-11-23T13:53:02.000Z 1072.730610 2025-11-23T13:53:04.000Z 1072.322465 2025-11-23T13:53:05.000Z 1071.858628 2025-11-23T13:53:06.000Z 1070.626654 2025-11-23T13:53:10.000Z 1067.824830 2025-11-23T13:53:19.000Z 1065.366898 2025-11-23T13:53:31.000Z 1062.745761 2025-11-23T13:53:39.000Z 1062.389419 2025-11-23T13:53:40.000Z 1059.904507 2025-11-23T13:53:53.000Z 1058.083102 2025-11-23T13:54:02.000Z 1056.328648 2025-11-23T13:54:11.000Z 1052.080122 2025-11-23T13:54:23.000Z 1050.857876 2025-11-23T13:54:34.000Z 1048.074912 2025-11-23T13:54:43.000Z 1046.080241 2025-11-23T13:54:51.000Z 1044.759496 2025-11-23T13:54:59.000Z 1043.435936 2025-11-23T13:55:07.000Z 1039.404307 2025-11-23T13:55:22.000Z 1039.050522 2025-11-23T13:55:23.000Z 1038.667238 2025-11-23T13:55:24.000Z 1038.448111 2025-11-23T13:55:25.000Z 1038.111155 2025-11-23T13:55:26.000Z 1036.522861 2025-11-23T13:55:34.000Z 1032.393034 2025-11-23T13:55:52.000Z 1030.082841 2025-11-23T13:56:05.000Z 1029.848840 2025-11-23T13:56:06.000Z 1027.873215 2025-11-23T13:56:17.000Z 1023.211350 2025-11-23T13:56:39.000Z 1020.360857 2025-11-23T13:56:55.000Z 1019.326231 2025-11-23T13:56:59.000Z 1018.978604 2025-11-23T13:57:00.000Z 1017.257520 2025-11-23T13:57:10.000Z 1016.653535 2025-11-23T13:57:13.000Z 1016.410853 2025-11-23T13:57:14.000Z 1016.215992 2025-11-23T13:57:15.000Z 1016.010622 2025-11-23T13:57:16.000Z 1015.803199 2025-11-23T13:57:17.000Z 1015.610251 2025-11-23T13:57:18.000Z 1015.335072 2025-11-23T13:57:19.000Z 1014.006553 2025-11-23T13:57:29.000Z 1012.215191 2025-11-23T13:57:38.000Z 1008.603472 2025-11-23T13:57:49.000Z 1008.259131 2025-11-23T13:57:50.000Z 1007.877865 2025-11-23T13:57:51.000Z 1007.548017 2025-11-23T13:57:52.000Z 1005.867801 2025-11-23T13:57:58.000Z 1003.661798 2025-11-23T13:58:09.000Z 1002.092405 2025-11-23T13:58:40.000Z 999.956333 2025-11-23T13:58:49.000Z 999.619752 2025-11-23T13:58:50.000Z 999.386985 2025-11-23T13:58:51.000Z 998.690563 2025-11-23T13:58:54.000Z 998.419472 2025-11-23T13:58:55.000Z 995.100398 2025-11-23T13:59:10.000Z 991.348772 2025-11-23T13:59:22.000Z 990.644586 2025-11-23T13:59:24.000Z 990.308951 2025-11-23T13:59:25.000Z 986.866876 2025-11-23T13:59:39.000Z 985.056355 2025-11-23T13:59:50.000Z 984.875627 2025-11-23T13:59:51.000Z 982.186797 2025-11-23T14:00:03.000Z 979.388773 2025-11-23T14:00:14.000Z 977.859355 2025-11-23T14:00:28.000Z 976.587101 2025-11-23T14:00:32.000Z 975.391206 2025-11-23T14:00:36.000Z 973.830201 2025-11-23T14:00:48.000Z 973.830201 2025-11-23T14:00:57.000Z 973.830201 2025-11-23T14:01:07.000Z 973.830201 2025-11-23T14:01:13.000Z 973.830201 2025-11-23T14:01:25.000Z 973.830201 2025-11-23T14:01:35.000Z 973.830201 2025-11-23T14:01:45.000Z 973.830201 2025-11-23T14:01:55.000Z 973.830201 2025-11-23T14:01:58.000Z 973.830201 2025-11-23T14:02:07.000Z 973.830201 2025-11-23T14:02:18.000Z 973.830201 2025-11-23T14:02:30.000Z 973.830201 2025-11-23T14:02:40.000Z 973.830201 2025-11-23T14:02:52.000Z 973.830201 2025-11-23T14:03:03.000Z 973.830201 2025-11-23T14:03:17.000Z 973.830201 2025-11-23T14:03:23.000Z 973.830201 2025-11-23T14:03:24.000Z 973.830201 2025-11-23T14:03:25.000Z 973.830201 2025-11-23T14:03:26.000Z 973.830201 2025-11-23T14:03:27.000Z 973.830201 2025-11-23T14:03:28.000Z 973.830201 2025-11-23T14:03:29.000Z 973.830201 2025-11-23T14:03:37.000Z 973.830201 2025-11-23T14:03:50.000Z 973.830201 2025-11-23T14:04:00.000Z