Lecco Alpinismo Gio Vil - Community 2025-10-26T15:34:25.351Z hikingTourTrail Lecco Alpinismo hikingTourTrail 600.03857 2025-10-26T06:11:50.000Z 600.11097 2025-10-26T06:11:57.000Z 599.91249 2025-10-26T06:12:06.000Z 599.25382 2025-10-26T06:12:15.000Z 598.70204 2025-10-26T06:12:23.000Z 597.98465 2025-10-26T06:12:30.000Z 597.86529 2025-10-26T06:12:31.000Z 596.88457 2025-10-26T06:12:38.000Z 596.80329 2025-10-26T06:12:39.000Z 595.99259 2025-10-26T06:12:47.000Z 595.80039 2025-10-26T06:12:49.000Z 595.81653 2025-10-26T06:12:56.000Z 594.20858 2025-10-26T06:13:05.000Z 594.32671 2025-10-26T06:13:10.000Z 594.38053 2025-10-26T06:13:12.000Z 593.7416 2025-10-26T06:13:21.000Z 593.49282 2025-10-26T06:13:23.000Z 592.26835 2025-10-26T06:13:30.000Z 592.136 2025-10-26T06:13:32.000Z 591.62991 2025-10-26T06:13:36.000Z 591.30772 2025-10-26T06:13:37.000Z 590.40301 2025-10-26T06:13:39.000Z 588.44619 2025-10-26T06:13:47.000Z 587.70204 2025-10-26T06:13:49.000Z 587.50078 2025-10-26T06:13:51.000Z 587.64746 2025-10-26T06:13:57.000Z 587.61731 2025-10-26T06:13:58.000Z 587.09363 2025-10-26T06:14:03.000Z 586.31374 2025-10-26T06:14:08.000Z 585.80836 2025-10-26T06:14:10.000Z 585.30775 2025-10-26T06:14:17.000Z 585.27855 2025-10-26T06:14:18.000Z 585.13079 2025-10-26T06:14:20.000Z 583.47209 2025-10-26T06:14:26.000Z 582.49943 2025-10-26T06:14:34.000Z 582.16298 2025-10-26T06:14:35.000Z 581.88584 2025-10-26T06:14:38.000Z 580.51822 2025-10-26T06:14:44.000Z 580.31976 2025-10-26T06:14:45.000Z 578.85232 2025-10-26T06:14:49.000Z 577.69913 2025-10-26T06:14:53.000Z 576.52339 2025-10-26T06:14:59.000Z 575.69819 2025-10-26T06:15:03.000Z 574.40101 2025-10-26T06:15:08.000Z 573.41921 2025-10-26T06:15:13.000Z 572.60193 2025-10-26T06:15:19.000Z 572.24116 2025-10-26T06:15:23.000Z 572.37618 2025-10-26T06:15:31.000Z 572.63534 2025-10-26T06:15:34.000Z 572.83345 2025-10-26T06:15:37.000Z 572.87367 2025-10-26T06:15:38.000Z 573.02157 2025-10-26T06:15:42.000Z 573.25173 2025-10-26T06:15:48.000Z 573.46652 2025-10-26T06:15:52.000Z 573.72236 2025-10-26T06:15:54.000Z 573.80163 2025-10-26T06:15:56.000Z 573.88564 2025-10-26T06:15:57.000Z 573.93904 2025-10-26T06:15:58.000Z 573.93904 2025-10-26T06:15:59.000Z 574.1356 2025-10-26T06:16:03.000Z 574.20899 2025-10-26T06:16:05.000Z 574.25777 2025-10-26T06:16:07.000Z 574.58836 2025-10-26T06:16:13.000Z 574.7866 2025-10-26T06:16:17.000Z 575.18847 2025-10-26T06:16:22.000Z 575.2656 2025-10-26T06:16:27.000Z 575.98229 2025-10-26T06:16:37.000Z 577.33865 2025-10-26T06:16:47.000Z 577.85053 2025-10-26T06:16:57.000Z 578.28529 2025-10-26T06:17:04.000Z 578.47412 2025-10-26T06:17:07.000Z 578.98483 2025-10-26T06:17:12.000Z 579.69602 2025-10-26T06:17:17.000Z 579.91589 2025-10-26T06:17:19.000Z 580.40592 2025-10-26T06:17:25.000Z 580.56782 2025-10-26T06:17:27.000Z 580.76073 2025-10-26T06:17:34.000Z 580.85181 2025-10-26T06:17:43.000Z 579.95422 2025-10-26T06:17:53.000Z 579.02962 2025-10-26T06:18:03.000Z 578.0202 2025-10-26T06:18:16.000Z 577.20466 2025-10-26T06:18:20.000Z 576.10752 2025-10-26T06:18:26.000Z 575.84306 2025-10-26T06:18:27.000Z 575.10206 2025-10-26T06:18:35.000Z 576.5588 2025-10-26T06:18:43.000Z 577.06696 2025-10-26T06:18:46.000Z 577.69805 2025-10-26T06:18:50.000Z 577.76026 2025-10-26T06:18:51.000Z 577.75428 2025-10-26T06:18:53.000Z 577.80596 2025-10-26T06:19:00.000Z 577.98532 2025-10-26T06:19:01.000Z 578.2553 2025-10-26T06:19:05.000Z 579.20541 2025-10-26T06:19:11.000Z 579.68037 2025-10-26T06:19:12.000Z 580.67028 2025-10-26T06:19:17.000Z 580.73606 2025-10-26T06:19:18.000Z 581.37894 2025-10-26T06:19:22.000Z 581.40189 2025-10-26T06:19:24.000Z 581.56243 2025-10-26T06:19:27.000Z 581.98388 2025-10-26T06:19:30.000Z 582.57779 2025-10-26T06:19:31.000Z 583.71385 2025-10-26T06:19:37.000Z 583.30306 2025-10-26T06:19:39.000Z 583.21119 2025-10-26T06:19:45.000Z 583.21183 2025-10-26T06:19:47.000Z 583.55372 2025-10-26T06:19:54.000Z 584.52647 2025-10-26T06:20:00.000Z 585.33887 2025-10-26T06:20:03.000Z 587.154 2025-10-26T06:20:09.000Z 588.10364 2025-10-26T06:20:14.000Z 588.81082 2025-10-26T06:20:19.000Z 589.05096 2025-10-26T06:20:24.000Z 589.39641 2025-10-26T06:20:29.000Z 590.30718 2025-10-26T06:20:40.000Z 590.70968 2025-10-26T06:20:49.000Z 590.80203 2025-10-26T06:20:50.000Z 591.40253 2025-10-26T06:20:55.000Z 591.75079 2025-10-26T06:20:59.000Z 591.97654 2025-10-26T06:21:02.000Z 592.25658 2025-10-26T06:21:04.000Z 592.83583 2025-10-26T06:21:08.000Z 593.15301 2025-10-26T06:21:10.000Z 594.48716 2025-10-26T06:21:17.000Z 595.13905 2025-10-26T06:21:20.000Z 595.55534 2025-10-26T06:21:24.000Z 596.37941 2025-10-26T06:21:32.000Z 596.59869 2025-10-26T06:21:33.000Z 597.19004 2025-10-26T06:21:38.000Z 597.17414 2025-10-26T06:21:40.000Z 597.46505 2025-10-26T06:21:48.000Z 598.572 2025-10-26T06:21:56.000Z 601.25533 2025-10-26T06:22:08.000Z 601.35886 2025-10-26T06:22:09.000Z 602.33881 2025-10-26T06:22:16.000Z 602.31988 2025-10-26T06:22:17.000Z 602.78182 2025-10-26T06:22:26.000Z 602.9979 2025-10-26T06:22:27.000Z 603.48608 2025-10-26T06:22:34.000Z 603.70419 2025-10-26T06:22:36.000Z 604.01747 2025-10-26T06:22:39.000Z 604.34454 2025-10-26T06:22:45.000Z 604.89107 2025-10-26T06:22:48.000Z 606.20134 2025-10-26T06:22:54.000Z 607.4708 2025-10-26T06:23:03.000Z 607.69614 2025-10-26T06:23:10.000Z 607.31046 2025-10-26T06:23:16.000Z 607.20486 2025-10-26T06:23:18.000Z 607.69803 2025-10-26T06:23:24.000Z 608.96864 2025-10-26T06:23:29.000Z 609.42017 2025-10-26T06:23:32.000Z 611.67626 2025-10-26T06:23:37.000Z 613.25052 2025-10-26T06:23:44.000Z 614.17274 2025-10-26T06:23:48.000Z 614.4923 2025-10-26T06:23:49.000Z 617.78484 2025-10-26T06:23:57.000Z 618.23375 2025-10-26T06:23:58.000Z 619.16408 2025-10-26T06:24:03.000Z 619.32386 2025-10-26T06:24:04.000Z 619.43904 2025-10-26T06:24:06.000Z 619.62224 2025-10-26T06:24:11.000Z 619.83083 2025-10-26T06:24:14.000Z 619.86436 2025-10-26T06:24:19.000Z 619.76294 2025-10-26T06:24:22.000Z 619.34895 2025-10-26T06:24:26.000Z 619.38217 2025-10-26T06:24:31.000Z 619.27078 2025-10-26T06:24:32.000Z 619.29676 2025-10-26T06:24:36.000Z 619.58449 2025-10-26T06:24:38.000Z 619.8496 2025-10-26T06:24:39.000Z 620.2193 2025-10-26T06:24:40.000Z 620.42332 2025-10-26T06:24:41.000Z 621.62949 2025-10-26T06:24:45.000Z 623.20426 2025-10-26T06:24:52.000Z 623.23286 2025-10-26T06:24:53.000Z 623.62718 2025-10-26T06:24:57.000Z 623.8528 2025-10-26T06:25:02.000Z 624.09171 2025-10-26T06:25:07.000Z 626.06715 2025-10-26T06:25:16.000Z 626.73496 2025-10-26T06:25:20.000Z 627.71107 2025-10-26T06:25:25.000Z 627.98372 2025-10-26T06:25:27.000Z 629.41736 2025-10-26T06:25:32.000Z 630.23226 2025-10-26T06:25:37.000Z 630.4147 2025-10-26T06:25:39.000Z 631.00892 2025-10-26T06:25:44.000Z 631.12982 2025-10-26T06:25:45.000Z 631.45715 2025-10-26T06:25:51.000Z 631.93561 2025-10-26T06:25:56.000Z 632.058 2025-10-26T06:25:58.000Z 633.2533 2025-10-26T06:26:05.000Z 634.03011 2025-10-26T06:26:08.000Z 635.98888 2025-10-26T06:26:13.000Z 636.00372 2025-10-26T06:26:14.000Z 636.61706 2025-10-26T06:26:20.000Z 636.80722 2025-10-26T06:26:23.000Z 636.89548 2025-10-26T06:26:25.000Z 638.25942 2025-10-26T06:26:33.000Z 639.09494 2025-10-26T06:26:39.000Z 639.36433 2025-10-26T06:26:42.000Z 639.65977 2025-10-26T06:26:44.000Z 640.46651 2025-10-26T06:26:50.000Z 640.80365 2025-10-26T06:26:51.000Z 641.44892 2025-10-26T06:26:54.000Z 642.05901 2025-10-26T06:26:58.000Z 642.22145 2025-10-26T06:27:00.000Z 643.22415 2025-10-26T06:27:06.000Z 643.58263 2025-10-26T06:27:09.000Z 643.69695 2025-10-26T06:27:12.000Z 644.43998 2025-10-26T06:27:17.000Z 644.88711 2025-10-26T06:27:19.000Z 646.36519 2025-10-26T06:27:26.000Z 647.4866 2025-10-26T06:27:30.000Z 647.88679 2025-10-26T06:27:33.000Z 648.16703 2025-10-26T06:27:35.000Z 648.37878 2025-10-26T06:27:37.000Z 648.58764 2025-10-26T06:27:39.000Z 649.20911 2025-10-26T06:27:42.000Z 650.39569 2025-10-26T06:27:48.000Z 650.86886 2025-10-26T06:27:50.000Z 652.0061 2025-10-26T06:27:55.000Z 652.80887 2025-10-26T06:28:01.000Z 653.20461 2025-10-26T06:28:04.000Z 653.42943 2025-10-26T06:28:07.000Z 653.54428 2025-10-26T06:28:09.000Z 654.00648 2025-10-26T06:28:15.000Z 654.08274 2025-10-26T06:28:16.000Z 654.27836 2025-10-26T06:28:17.000Z 654.3453 2025-10-26T06:28:18.000Z 654.78097 2025-10-26T06:28:22.000Z 655.55505 2025-10-26T06:28:27.000Z 655.78749 2025-10-26T06:28:31.000Z 656.0358 2025-10-26T06:28:38.000Z 656.36529 2025-10-26T06:28:40.000Z 656.9294 2025-10-26T06:28:43.000Z 657.31123 2025-10-26T06:28:48.000Z 657.94437 2025-10-26T06:28:55.000Z 659.19576 2025-10-26T06:29:00.000Z 659.27828 2025-10-26T06:29:01.000Z 659.83398 2025-10-26T06:29:03.000Z 661.12619 2025-10-26T06:29:07.000Z 661.93681 2025-10-26T06:29:09.000Z 662.67965 2025-10-26T06:29:12.000Z 663.26844 2025-10-26T06:29:15.000Z 664.0929 2025-10-26T06:29:18.000Z 665.56123 2025-10-26T06:29:25.000Z 665.80646 2025-10-26T06:29:26.000Z 667.17131 2025-10-26T06:29:32.000Z 667.66625 2025-10-26T06:29:36.000Z 667.70163 2025-10-26T06:29:38.000Z 667.58653 2025-10-26T06:29:44.000Z 667.88445 2025-10-26T06:29:53.000Z 667.54945 2025-10-26T06:29:58.000Z 667.6025 2025-10-26T06:30:01.000Z 667.93846 2025-10-26T06:30:07.000Z 666.80207 2025-10-26T06:30:14.000Z 667.02321 2025-10-26T06:30:23.000Z 667.48359 2025-10-26T06:30:27.000Z 667.52143 2025-10-26T06:30:30.000Z 667.45178 2025-10-26T06:30:34.000Z 667.49554 2025-10-26T06:30:45.000Z 667.74021 2025-10-26T06:30:54.000Z 667.90306 2025-10-26T06:30:57.000Z 667.2898 2025-10-26T06:31:07.000Z 666.39196 2025-10-26T06:31:15.000Z 666.58701 2025-10-26T06:31:21.000Z 666.50955 2025-10-26T06:31:23.000Z 667.29353 2025-10-26T06:31:32.000Z 668.86278 2025-10-26T06:31:40.000Z 669.00637 2025-10-26T06:31:41.000Z 669.76316 2025-10-26T06:31:46.000Z 670.34261 2025-10-26T06:31:51.000Z 670.46125 2025-10-26T06:31:52.000Z 671.30438 2025-10-26T06:31:58.000Z 671.39154 2025-10-26T06:31:59.000Z 671.43853 2025-10-26T06:32:01.000Z 672.17682 2025-10-26T06:32:05.000Z 672.59393 2025-10-26T06:32:10.000Z 673.74007 2025-10-26T06:32:15.000Z 674.18825 2025-10-26T06:32:17.000Z 674.61856 2025-10-26T06:32:20.000Z 675.35525 2025-10-26T06:32:24.000Z 675.35525 2025-10-26T06:32:25.000Z 676.30933 2025-10-26T06:32:29.000Z 676.91448 2025-10-26T06:32:31.000Z 677.81191 2025-10-26T06:32:37.000Z 677.94228 2025-10-26T06:32:38.000Z 678.39718 2025-10-26T06:32:42.000Z 678.66054 2025-10-26T06:32:46.000Z 678.69755 2025-10-26T06:32:49.000Z 678.8324 2025-10-26T06:32:51.000Z 678.7201 2025-10-26T06:32:55.000Z 679.16359 2025-10-26T06:32:59.000Z 680.27428 2025-10-26T06:33:04.000Z 680.55508 2025-10-26T06:33:05.000Z 680.26445 2025-10-26T06:33:11.000Z 680.35351 2025-10-26T06:33:13.000Z 681.01748 2025-10-26T06:33:19.000Z 681.17653 2025-10-26T06:33:20.000Z 683.41273 2025-10-26T06:33:28.000Z 683.68155 2025-10-26T06:33:32.000Z 684.15531 2025-10-26T06:33:35.000Z 685.14734 2025-10-26T06:33:40.000Z 686.00481 2025-10-26T06:33:44.000Z 685.98948 2025-10-26T06:33:45.000Z 685.78081 2025-10-26T06:33:52.000Z 686.59435 2025-10-26T06:34:00.000Z 686.76912 2025-10-26T06:34:01.000Z 687.72326 2025-10-26T06:34:08.000Z 688.34757 2025-10-26T06:34:11.000Z 689.74687 2025-10-26T06:34:16.000Z 689.93997 2025-10-26T06:34:21.000Z 689.98755 2025-10-26T06:34:24.000Z 690.21094 2025-10-26T06:34:29.000Z 690.48545 2025-10-26T06:34:34.000Z 690.21659 2025-10-26T06:34:41.000Z 690.16926 2025-10-26T06:34:42.000Z 690.16019 2025-10-26T06:34:52.000Z 693.4839 2025-10-26T06:35:01.000Z 693.52112 2025-10-26T06:35:02.000Z 694.18945 2025-10-26T06:35:04.000Z 696.47158 2025-10-26T06:35:11.000Z 696.91132 2025-10-26T06:35:14.000Z 697.22923 2025-10-26T06:35:22.000Z 697.08469 2025-10-26T06:35:25.000Z 697.06917 2025-10-26T06:35:26.000Z 697.30561 2025-10-26T06:35:29.000Z 697.39207 2025-10-26T06:35:30.000Z 698.71547 2025-10-26T06:35:36.000Z 699.36579 2025-10-26T06:35:38.000Z 700.15512 2025-10-26T06:35:48.000Z 700.07066 2025-10-26T06:35:49.000Z 700.75015 2025-10-26T06:35:56.000Z 703.47166 2025-10-26T06:36:04.000Z 704.07613 2025-10-26T06:36:10.000Z 704.15756 2025-10-26T06:36:13.000Z 704.36519 2025-10-26T06:36:16.000Z 704.63087 2025-10-26T06:36:21.000Z 705.10154 2025-10-26T06:36:24.000Z 705.18858 2025-10-26T06:36:25.000Z 705.20276 2025-10-26T06:36:29.000Z 705.41531 2025-10-26T06:36:32.000Z 705.55984 2025-10-26T06:36:33.000Z 705.55984 2025-10-26T06:36:34.000Z 706.71297 2025-10-26T06:36:38.000Z 708.0957 2025-10-26T06:36:42.000Z 708.37693 2025-10-26T06:36:46.000Z 708.10159 2025-10-26T06:36:51.000Z 708.26196 2025-10-26T06:36:54.000Z 709.21767 2025-10-26T06:37:00.000Z 710.43895 2025-10-26T06:37:05.000Z 711.18031 2025-10-26T06:37:09.000Z 711.68311 2025-10-26T06:37:16.000Z 713.12519 2025-10-26T06:37:21.000Z 713.72477 2025-10-26T06:37:24.000Z 714.44934 2025-10-26T06:37:27.000Z 715.40083 2025-10-26T06:37:32.000Z 715.55619 2025-10-26T06:37:33.000Z 716.07052 2025-10-26T06:37:37.000Z 716.35975 2025-10-26T06:37:41.000Z 716.24701 2025-10-26T06:37:43.000Z 716.14044 2025-10-26T06:37:44.000Z 716.12535 2025-10-26T06:37:45.000Z 715.90924 2025-10-26T06:37:47.000Z 715.61074 2025-10-26T06:37:50.000Z 715.70164 2025-10-26T06:37:53.000Z 716.70974 2025-10-26T06:37:57.000Z 718.14245 2025-10-26T06:38:00.000Z 720.1375 2025-10-26T06:38:05.000Z 720.55576 2025-10-26T06:38:08.000Z 720.81166 2025-10-26T06:38:09.000Z 721.12005 2025-10-26T06:38:16.000Z 721.37373 2025-10-26T06:38:21.000Z 722.02345 2025-10-26T06:38:25.000Z 722.80247 2025-10-26T06:38:36.000Z 723.53107 2025-10-26T06:38:44.000Z 724.00338 2025-10-26T06:38:46.000Z 724.05089 2025-10-26T06:38:54.000Z 723.93767 2025-10-26T06:38:55.000Z 724.45075 2025-10-26T06:39:01.000Z 725.36922 2025-10-26T06:39:08.000Z 725.67061 2025-10-26T06:39:10.000Z 726.3317 2025-10-26T06:39:15.000Z 726.34428 2025-10-26T06:39:19.000Z 727.974 2025-10-26T06:39:25.000Z 728.2852 2025-10-26T06:39:26.000Z 729.65324 2025-10-26T06:39:29.000Z 730.19151 2025-10-26T06:39:33.000Z 730.23793 2025-10-26T06:39:35.000Z 730.19428 2025-10-26T06:39:36.000Z 730.77073 2025-10-26T06:39:44.000Z 731.65875 2025-10-26T06:39:50.000Z 732.20896 2025-10-26T06:39:53.000Z 732.41423 2025-10-26T06:39:55.000Z 733.9952 2025-10-26T06:40:01.000Z 734.38888 2025-10-26T06:40:02.000Z 736.36565 2025-10-26T06:40:06.000Z 736.9589 2025-10-26T06:40:08.000Z 737.34312 2025-10-26T06:40:09.000Z 738.82687 2025-10-26T06:40:15.000Z 738.97627 2025-10-26T06:40:17.000Z 739.28211 2025-10-26T06:40:21.000Z 739.90501 2025-10-26T06:40:26.000Z 740.05759 2025-10-26T06:40:27.000Z 741.58434 2025-10-26T06:40:34.000Z 741.90175 2025-10-26T06:40:37.000Z 742.25514 2025-10-26T06:40:39.000Z 744.42441 2025-10-26T06:40:46.000Z 744.68271 2025-10-26T06:40:47.000Z 745.91933 2025-10-26T06:40:52.000Z 745.97481 2025-10-26T06:40:56.000Z 746.06815 2025-10-26T06:40:58.000Z 746.16019 2025-10-26T06:40:59.000Z 746.68222 2025-10-26T06:41:03.000Z 747.15971 2025-10-26T06:41:05.000Z 747.40691 2025-10-26T06:41:07.000Z 748.50689 2025-10-26T06:41:14.000Z 748.74529 2025-10-26T06:41:15.000Z 749.58876 2025-10-26T06:41:19.000Z 749.89971 2025-10-26T06:41:20.000Z 751.10858 2025-10-26T06:41:23.000Z 751.7234 2025-10-26T06:41:26.000Z 751.65129 2025-10-26T06:41:30.000Z 751.75054 2025-10-26T06:41:37.000Z 752.23084 2025-10-26T06:41:39.000Z 753.58484 2025-10-26T06:41:44.000Z 754.79797 2025-10-26T06:41:49.000Z 755.09378 2025-10-26T06:41:52.000Z 755.21852 2025-10-26T06:41:55.000Z 755.11212 2025-10-26T06:41:56.000Z 755.1855 2025-10-26T06:41:57.000Z 755.38753 2025-10-26T06:41:58.000Z 755.61901 2025-10-26T06:42:05.000Z 755.56934 2025-10-26T06:42:06.000Z 755.61447 2025-10-26T06:42:11.000Z 755.55192 2025-10-26T06:42:15.000Z 755.57645 2025-10-26T06:42:18.000Z 756.34295 2025-10-26T06:42:25.000Z 756.5111 2025-10-26T06:42:26.000Z 757.18024 2025-10-26T06:42:33.000Z 757.26168 2025-10-26T06:42:34.000Z 759.24412 2025-10-26T06:42:40.000Z 759.6932 2025-10-26T06:42:41.000Z 762.59188 2025-10-26T06:42:48.000Z 764.80012 2025-10-26T06:42:56.000Z 764.83597 2025-10-26T06:42:57.000Z 765.19046 2025-10-26T06:43:02.000Z 765.72844 2025-10-26T06:43:04.000Z 766.50781 2025-10-26T06:43:13.000Z 766.49483 2025-10-26T06:43:15.000Z 767.3935 2025-10-26T06:43:21.000Z 767.70417 2025-10-26T06:43:23.000Z 768.86397 2025-10-26T06:43:31.000Z 768.91286 2025-10-26T06:43:32.000Z 768.77415 2025-10-26T06:43:35.000Z 769.25353 2025-10-26T06:43:42.000Z 770.02048 2025-10-26T06:43:47.000Z 770.58253 2025-10-26T06:43:51.000Z 771.52141 2025-10-26T06:43:59.000Z 771.5846 2025-10-26T06:44:01.000Z 772.46784 2025-10-26T06:44:09.000Z 772.91078 2025-10-26T06:44:11.000Z 774.14115 2025-10-26T06:44:15.000Z 774.90145 2025-10-26T06:44:18.000Z 775.12215 2025-10-26T06:44:20.000Z 774.92561 2025-10-26T06:44:24.000Z 775.88744 2025-10-26T06:44:29.000Z 776.67268 2025-10-26T06:44:34.000Z 776.96205 2025-10-26T06:44:36.000Z 777.57673 2025-10-26T06:44:40.000Z 777.8403 2025-10-26T06:44:43.000Z 778.02344 2025-10-26T06:44:44.000Z 777.86724 2025-10-26T06:44:50.000Z 777.78062 2025-10-26T06:44:51.000Z 778.28094 2025-10-26T06:44:55.000Z 779.08074 2025-10-26T06:44:58.000Z 779.72659 2025-10-26T06:45:00.000Z 779.91572 2025-10-26T06:45:01.000Z 779.97833 2025-10-26T06:45:02.000Z 780.64679 2025-10-26T06:45:07.000Z 781.1609 2025-10-26T06:45:10.000Z 782.75274 2025-10-26T06:45:16.000Z 784.21309 2025-10-26T06:45:23.000Z 784.30955 2025-10-26T06:45:24.000Z 784.37066 2025-10-26T06:45:25.000Z 784.59769 2025-10-26T06:45:28.000Z 784.87712 2025-10-26T06:45:33.000Z 786.39545 2025-10-26T06:45:38.000Z 786.93169 2025-10-26T06:45:39.000Z 789.97855 2025-10-26T06:45:46.000Z 790.96807 2025-10-26T06:45:51.000Z 790.93623 2025-10-26T06:45:52.000Z 791.03672 2025-10-26T06:45:55.000Z 791.48854 2025-10-26T06:46:01.000Z 791.63498 2025-10-26T06:46:03.000Z 792.43015 2025-10-26T06:46:09.000Z 792.38667 2025-10-26T06:46:12.000Z 792.6448 2025-10-26T06:46:14.000Z 793.20275 2025-10-26T06:46:16.000Z 794.07849 2025-10-26T06:46:20.000Z 795.4922 2025-10-26T06:46:26.000Z 796.41606 2025-10-26T06:46:29.000Z 797.80199 2025-10-26T06:46:33.000Z 798.02118 2025-10-26T06:46:35.000Z 798.33885 2025-10-26T06:46:40.000Z 798.73252 2025-10-26T06:46:42.000Z 799.45088 2025-10-26T06:46:46.000Z 799.68599 2025-10-26T06:46:47.000Z 800.62969 2025-10-26T06:46:52.000Z 800.97948 2025-10-26T06:46:54.000Z 801.62185 2025-10-26T06:47:00.000Z 801.99758 2025-10-26T06:47:02.000Z 802.32593 2025-10-26T06:47:07.000Z 802.73245 2025-10-26T06:47:11.000Z 802.95068 2025-10-26T06:47:15.000Z 803.21104 2025-10-26T06:47:18.000Z 804.66471 2025-10-26T06:47:24.000Z 804.97657 2025-10-26T06:47:25.000Z 805.39546 2025-10-26T06:47:28.000Z 805.42622 2025-10-26T06:47:31.000Z 805.50699 2025-10-26T06:47:32.000Z 806.80309 2025-10-26T06:47:38.000Z 807.20698 2025-10-26T06:47:40.000Z 807.5829 2025-10-26T06:47:42.000Z 808.02861 2025-10-26T06:47:47.000Z 808.34617 2025-10-26T06:47:49.000Z 810.39734 2025-10-26T06:47:55.000Z 811.34948 2025-10-26T06:47:56.000Z 812.97504 2025-10-26T06:48:02.000Z 813.10867 2025-10-26T06:48:03.000Z 813.73099 2025-10-26T06:48:06.000Z 814.1078 2025-10-26T06:48:09.000Z 814.26113 2025-10-26T06:48:10.000Z 815.03272 2025-10-26T06:48:15.000Z 814.80156 2025-10-26T06:48:20.000Z 814.82869 2025-10-26T06:48:21.000Z 814.95776 2025-10-26T06:48:22.000Z 815.06014 2025-10-26T06:48:23.000Z 815.15457 2025-10-26T06:48:24.000Z 816.07979 2025-10-26T06:48:29.000Z 817.33369 2025-10-26T06:48:35.000Z 817.908 2025-10-26T06:48:38.000Z 818.24412 2025-10-26T06:48:39.000Z 819.31923 2025-10-26T06:48:45.000Z 819.47647 2025-10-26T06:48:46.000Z 819.68763 2025-10-26T06:48:47.000Z 819.4384 2025-10-26T06:48:51.000Z 819.5711 2025-10-26T06:48:54.000Z 819.7486 2025-10-26T06:48:55.000Z 820.56609 2025-10-26T06:49:03.000Z 820.86988 2025-10-26T06:49:04.000Z 822.59728 2025-10-26T06:49:10.000Z 822.96191 2025-10-26T06:49:11.000Z 825.28932 2025-10-26T06:49:17.000Z 825.74526 2025-10-26T06:49:20.000Z 826.1098 2025-10-26T06:49:23.000Z 826.28003 2025-10-26T06:49:26.000Z 826.26671 2025-10-26T06:49:27.000Z 826.17656 2025-10-26T06:49:31.000Z 826.14763 2025-10-26T06:49:33.000Z 826.65484 2025-10-26T06:49:35.000Z 827.09931 2025-10-26T06:49:38.000Z 828.40231 2025-10-26T06:49:42.000Z 828.82355 2025-10-26T06:49:43.000Z 829.34063 2025-10-26T06:49:49.000Z 829.18737 2025-10-26T06:49:50.000Z 828.90603 2025-10-26T06:49:53.000Z 829.17885 2025-10-26T06:49:55.000Z 829.26588 2025-10-26T06:49:56.000Z 828.7534 2025-10-26T06:50:01.000Z 829.3169 2025-10-26T06:50:04.000Z 830.65993 2025-10-26T06:50:08.000Z 830.76499 2025-10-26T06:50:10.000Z 831.06187 2025-10-26T06:50:11.000Z 833.45202 2025-10-26T06:50:18.000Z 833.82492 2025-10-26T06:50:19.000Z 834.5992 2025-10-26T06:50:22.000Z 834.77291 2025-10-26T06:50:23.000Z 836.10748 2025-10-26T06:50:27.000Z 836.48623 2025-10-26T06:50:29.000Z 838.28686 2025-10-26T06:50:35.000Z 838.72086 2025-10-26T06:50:36.000Z 839.28674 2025-10-26T06:50:40.000Z 839.64777 2025-10-26T06:50:44.000Z 840.84078 2025-10-26T06:50:49.000Z 840.95377 2025-10-26T06:50:50.000Z 841.23777 2025-10-26T06:50:51.000Z 841.4444 2025-10-26T06:50:52.000Z 841.51996 2025-10-26T06:50:53.000Z 841.66782 2025-10-26T06:50:55.000Z 842.0637 2025-10-26T06:50:57.000Z 842.14852 2025-10-26T06:50:58.000Z 842.2893 2025-10-26T06:50:59.000Z 842.97788 2025-10-26T06:51:05.000Z 843.15775 2025-10-26T06:51:07.000Z 844.12188 2025-10-26T06:51:11.000Z 845.35372 2025-10-26T06:51:15.000Z 846.27934 2025-10-26T06:51:18.000Z 846.57052 2025-10-26T06:51:22.000Z 847.36515 2025-10-26T06:51:25.000Z 848.87913 2025-10-26T06:51:30.000Z 849.51681 2025-10-26T06:51:36.000Z 849.67471 2025-10-26T06:51:39.000Z 850.63089 2025-10-26T06:51:46.000Z 850.60497 2025-10-26T06:51:48.000Z 850.92482 2025-10-26T06:51:52.000Z 852.13059 2025-10-26T06:51:58.000Z 853.58606 2025-10-26T06:52:02.000Z 854.55322 2025-10-26T06:52:06.000Z 854.69409 2025-10-26T06:52:08.000Z 855.55678 2025-10-26T06:52:13.000Z 855.74453 2025-10-26T06:52:14.000Z 855.89042 2025-10-26T06:52:15.000Z 856.93792 2025-10-26T06:52:23.000Z 857.85725 2025-10-26T06:52:28.000Z 859.23979 2025-10-26T06:52:33.000Z 859.39362 2025-10-26T06:52:34.000Z 860.73739 2025-10-26T06:52:40.000Z 860.97635 2025-10-26T06:52:43.000Z 861.68811 2025-10-26T06:52:49.000Z 861.84525 2025-10-26T06:52:50.000Z 863.70485 2025-10-26T06:52:57.000Z 863.83491 2025-10-26T06:52:58.000Z 863.66648 2025-10-26T06:53:05.000Z 864.06517 2025-10-26T06:53:06.000Z 865.49648 2025-10-26T06:53:12.000Z 866.00292 2025-10-26T06:53:14.000Z 866.26747 2025-10-26T06:53:18.000Z 866.50597 2025-10-26T06:53:23.000Z 866.60951 2025-10-26T06:53:24.000Z 867.09789 2025-10-26T06:53:31.000Z 867.24201 2025-10-26T06:53:32.000Z 867.92174 2025-10-26T06:53:35.000Z 868.68405 2025-10-26T06:53:38.000Z 869.05194 2025-10-26T06:53:41.000Z 870.09562 2025-10-26T06:53:46.000Z 870.53144 2025-10-26T06:53:51.000Z 870.45889 2025-10-26T06:53:54.000Z 870.31053 2025-10-26T06:53:58.000Z 870.48513 2025-10-26T06:54:02.000Z 870.65818 2025-10-26T06:54:03.000Z 871.25487 2025-10-26T06:54:05.000Z 871.34803 2025-10-26T06:54:06.000Z 871.69417 2025-10-26T06:54:09.000Z 872.48493 2025-10-26T06:54:18.000Z 872.78641 2025-10-26T06:54:19.000Z 874.28172 2025-10-26T06:54:26.000Z 874.41364 2025-10-26T06:54:27.000Z 875.04439 2025-10-26T06:54:32.000Z 875.42597 2025-10-26T06:54:35.000Z 875.75194 2025-10-26T06:54:37.000Z 877.01377 2025-10-26T06:54:43.000Z 877.39206 2025-10-26T06:54:44.000Z 879.13691 2025-10-26T06:54:51.000Z 879.29846 2025-10-26T06:54:52.000Z 879.75303 2025-10-26T06:54:55.000Z 880.00433 2025-10-26T06:54:56.000Z 880.37839 2025-10-26T06:54:57.000Z 881.25702 2025-10-26T06:54:59.000Z 881.83969 2025-10-26T06:55:02.000Z 882.63747 2025-10-26T06:55:06.000Z 883.015 2025-10-26T06:55:11.000Z 883.04241 2025-10-26T06:55:13.000Z 883.02792 2025-10-26T06:55:19.000Z 882.94033 2025-10-26T06:55:20.000Z 882.88697 2025-10-26T06:55:21.000Z 882.83162 2025-10-26T06:55:23.000Z 882.93135 2025-10-26T06:55:25.000Z 882.98205 2025-10-26T06:55:28.000Z 883.40527 2025-10-26T06:55:31.000Z 884.05561 2025-10-26T06:55:35.000Z 884.08604 2025-10-26T06:55:38.000Z 884.30732 2025-10-26T06:55:41.000Z 884.69418 2025-10-26T06:55:44.000Z 885.17716 2025-10-26T06:55:46.000Z 886.0416 2025-10-26T06:55:49.000Z 886.51468 2025-10-26T06:55:51.000Z 887.68883 2025-10-26T06:55:54.000Z 888.51247 2025-10-26T06:55:58.000Z 888.75273 2025-10-26T06:55:59.000Z 888.84275 2025-10-26T06:56:00.000Z 889.01596 2025-10-26T06:56:03.000Z 889.02768 2025-10-26T06:56:04.000Z 889.16908 2025-10-26T06:56:10.000Z 889.29879 2025-10-26T06:56:12.000Z 889.95298 2025-10-26T06:56:14.000Z 892.2939 2025-10-26T06:56:21.000Z 892.47752 2025-10-26T06:56:23.000Z 893.55845 2025-10-26T06:56:30.000Z 893.71727 2025-10-26T06:56:31.000Z 894.64052 2025-10-26T06:56:37.000Z 894.67597 2025-10-26T06:56:41.000Z 894.95222 2025-10-26T06:56:49.000Z 895.34184 2025-10-26T06:56:51.000Z 897.15812 2025-10-26T06:56:56.000Z 897.5919 2025-10-26T06:57:01.000Z 897.78082 2025-10-26T06:57:02.000Z 897.91386 2025-10-26T06:57:06.000Z 898.45763 2025-10-26T06:57:09.000Z 899.24444 2025-10-26T06:57:13.000Z 900.55837 2025-10-26T06:57:18.000Z 902.46731 2025-10-26T06:57:23.000Z 903.54896 2025-10-26T06:57:26.000Z 904.01981 2025-10-26T06:57:28.000Z 904.62547 2025-10-26T06:57:31.000Z 905.10352 2025-10-26T06:57:36.000Z 905.25292 2025-10-26T06:57:37.000Z 905.37172 2025-10-26T06:57:38.000Z 905.66029 2025-10-26T06:57:39.000Z 905.97662 2025-10-26T06:57:40.000Z 906.29482 2025-10-26T06:57:45.000Z 907.2956 2025-10-26T06:57:49.000Z 908.62423 2025-10-26T06:57:53.000Z 909.24842 2025-10-26T06:57:59.000Z 909.50706 2025-10-26T06:58:01.000Z 909.68376 2025-10-26T06:58:05.000Z 909.92006 2025-10-26T06:58:10.000Z 910.87116 2025-10-26T06:58:14.000Z 911.45533 2025-10-26T06:58:17.000Z 912.60343 2025-10-26T06:58:23.000Z 912.91413 2025-10-26T06:58:25.000Z 914.31042 2025-10-26T06:58:33.000Z 915.97816 2025-10-26T06:58:42.000Z 917.16799 2025-10-26T06:58:49.000Z 917.87934 2025-10-26T06:58:56.000Z 918.15131 2025-10-26T06:58:58.000Z 918.71207 2025-10-26T06:59:01.000Z 919.58746 2025-10-26T06:59:09.000Z 920.52395 2025-10-26T06:59:13.000Z 922.22143 2025-10-26T06:59:17.000Z 922.38169 2025-10-26T06:59:18.000Z 923.28879 2025-10-26T06:59:24.000Z 923.99511 2025-10-26T06:59:27.000Z 924.60216 2025-10-26T06:59:31.000Z 924.71089 2025-10-26T06:59:32.000Z 924.88429 2025-10-26T06:59:37.000Z 924.99976 2025-10-26T06:59:40.000Z 925.25199 2025-10-26T06:59:45.000Z 925.42115 2025-10-26T06:59:46.000Z 927.17997 2025-10-26T06:59:52.000Z 927.51516 2025-10-26T06:59:54.000Z 927.92217 2025-10-26T06:59:58.000Z 927.91919 2025-10-26T06:59:59.000Z 928.33608 2025-10-26T07:00:01.000Z 930.37888 2025-10-26T07:00:07.000Z 931.18463 2025-10-26T07:00:10.000Z 931.6548 2025-10-26T07:00:13.000Z 931.38205 2025-10-26T07:00:18.000Z 932.88538 2025-10-26T07:00:26.000Z 932.91868 2025-10-26T07:00:27.000Z 933.24443 2025-10-26T07:00:30.000Z 934.10048 2025-10-26T07:00:35.000Z 934.97379 2025-10-26T07:00:42.000Z 937.6806 2025-10-26T07:00:51.000Z 937.67626 2025-10-26T07:00:52.000Z 938.20226 2025-10-26T07:01:00.000Z 938.58275 2025-10-26T07:01:03.000Z 939.26524 2025-10-26T07:01:08.000Z 939.25763 2025-10-26T07:01:12.000Z 938.70878 2025-10-26T07:01:18.000Z 940.36903 2025-10-26T07:01:25.000Z 940.91588 2025-10-26T07:01:28.000Z 943.48133 2025-10-26T07:01:38.000Z 943.98781 2025-10-26T07:01:41.000Z 943.23815 2025-10-26T07:01:46.000Z 943.18114 2025-10-26T07:01:47.000Z 942.42055 2025-10-26T07:01:57.000Z 940.27762 2025-10-26T07:02:07.000Z 939.75226 2025-10-26T07:02:13.000Z 940.3313 2025-10-26T07:02:19.000Z 942.78635 2025-10-26T07:02:26.000Z 944.0636 2025-10-26T07:02:30.000Z 944.70784 2025-10-26T07:02:33.000Z 945.00893 2025-10-26T07:02:35.000Z 946.02906 2025-10-26T07:02:41.000Z 945.89027 2025-10-26T07:02:44.000Z 945.3427 2025-10-26T07:02:49.000Z 944.99426 2025-10-26T07:02:57.000Z 946.42262 2025-10-26T07:03:04.000Z 946.95392 2025-10-26T07:03:06.000Z 947.18216 2025-10-26T07:03:12.000Z 948.07071 2025-10-26T07:03:20.000Z 948.53905 2025-10-26T07:03:22.000Z 949.80596 2025-10-26T07:03:31.000Z 949.40716 2025-10-26T07:03:33.000Z 948.88701 2025-10-26T07:03:37.000Z 949.31796 2025-10-26T07:03:44.000Z 949.4317 2025-10-26T07:03:45.000Z 950.99232 2025-10-26T07:03:54.000Z 951.77322 2025-10-26T07:03:58.000Z 951.30125 2025-10-26T07:04:01.000Z 951.12266 2025-10-26T07:04:02.000Z 950.52951 2025-10-26T07:04:09.000Z 950.55065 2025-10-26T07:04:10.000Z 950.79843 2025-10-26T07:04:16.000Z 951.54614 2025-10-26T07:04:20.000Z 951.71799 2025-10-26T07:04:21.000Z 953.20487 2025-10-26T07:04:31.000Z 954.07459 2025-10-26T07:04:40.000Z 954.56619 2025-10-26T07:04:42.000Z 954.9847 2025-10-26T07:04:45.000Z 955.03658 2025-10-26T07:04:46.000Z 955.12597 2025-10-26T07:04:47.000Z 953.88354 2025-10-26T07:04:56.000Z 953.354 2025-10-26T07:05:00.000Z 953.37179 2025-10-26T07:05:03.000Z 953.04494 2025-10-26T07:05:07.000Z 952.76827 2025-10-26T07:05:10.000Z 951.5433 2025-10-26T07:05:18.000Z 952.54642 2025-10-26T07:05:26.000Z 953.88898 2025-10-26T07:05:33.000Z 954.21075 2025-10-26T07:05:35.000Z 954.91235 2025-10-26T07:05:41.000Z 956.89009 2025-10-26T07:05:47.000Z 957.31039 2025-10-26T07:05:49.000Z 957.14619 2025-10-26T07:05:55.000Z 956.91879 2025-10-26T07:05:57.000Z 956.00314 2025-10-26T07:06:01.000Z 955.82519 2025-10-26T07:06:02.000Z 955.37649 2025-10-26T07:06:05.000Z 954.91999 2025-10-26T07:06:08.000Z 955.1978 2025-10-26T07:06:11.000Z 956.78124 2025-10-26T07:06:17.000Z 956.79061 2025-10-26T07:06:18.000Z 958.71854 2025-10-26T07:06:26.000Z 960.06865 2025-10-26T07:06:35.000Z 960.40571 2025-10-26T07:06:45.000Z 960.44588 2025-10-26T07:06:51.000Z 960.71605 2025-10-26T07:06:56.000Z 960.58636 2025-10-26T07:07:00.000Z 960.35194 2025-10-26T07:07:03.000Z 960.10018 2025-10-26T07:07:08.000Z 960.19364 2025-10-26T07:07:12.000Z 961.05981 2025-10-26T07:07:17.000Z 961.41955 2025-10-26T07:07:19.000Z 962.18479 2025-10-26T07:07:23.000Z 963.36585 2025-10-26T07:07:27.000Z 964.79681 2025-10-26T07:07:32.000Z 965.19138 2025-10-26T07:07:35.000Z 965.90071 2025-10-26T07:07:39.000Z 966.50883 2025-10-26T07:07:41.000Z 967.52465 2025-10-26T07:07:46.000Z 967.82498 2025-10-26T07:07:47.000Z 968.04768 2025-10-26T07:07:52.000Z 967.5981 2025-10-26T07:07:54.000Z 965.66786 2025-10-26T07:07:59.000Z 964.35106 2025-10-26T07:08:04.000Z 964.32066 2025-10-26T07:08:06.000Z 965.95598 2025-10-26T07:08:12.000Z 965.98561 2025-10-26T07:08:20.000Z 965.77966 2025-10-26T07:08:22.000Z 965.93136 2025-10-26T07:08:27.000Z 965.97735 2025-10-26T07:08:28.000Z 965.83684 2025-10-26T07:08:33.000Z 966.0624 2025-10-26T07:08:38.000Z 966.26403 2025-10-26T07:08:39.000Z 967.19628 2025-10-26T07:08:44.000Z 967.65997 2025-10-26T07:08:46.000Z 969.21393 2025-10-26T07:08:52.000Z 969.20845 2025-10-26T07:08:53.000Z 969.33545 2025-10-26T07:08:55.000Z 970.33551 2025-10-26T07:08:58.000Z 972.37563 2025-10-26T07:09:02.000Z 973.44731 2025-10-26T07:09:07.000Z 973.14321 2025-10-26T07:09:10.000Z 972.97171 2025-10-26T07:09:13.000Z 971.28142 2025-10-26T07:09:18.000Z 970.41894 2025-10-26T07:09:22.000Z 970.27987 2025-10-26T07:09:23.000Z 969.73343 2025-10-26T07:09:26.000Z 969.79487 2025-10-26T07:09:28.000Z 970.64142 2025-10-26T07:09:34.000Z 972.13351 2025-10-26T07:09:39.000Z 972.47807 2025-10-26T07:09:43.000Z 973.79914 2025-10-26T07:09:49.000Z 974.54123 2025-10-26T07:09:50.000Z 975.73941 2025-10-26T07:09:53.000Z 977.33176 2025-10-26T07:09:58.000Z 977.91422 2025-10-26T07:10:05.000Z 978.82236 2025-10-26T07:10:09.000Z 979.87056 2025-10-26T07:10:12.000Z 981.2594 2025-10-26T07:10:16.000Z 982.11896 2025-10-26T07:10:19.000Z 982.69876 2025-10-26T07:10:23.000Z 983.1778 2025-10-26T07:10:27.000Z 983.20477 2025-10-26T07:10:30.000Z 983.58865 2025-10-26T07:10:36.000Z 983.90491 2025-10-26T07:10:37.000Z 984.89916 2025-10-26T07:10:43.000Z 985.25808 2025-10-26T07:10:44.000Z 985.49556 2025-10-26T07:10:50.000Z 986.48928 2025-10-26T07:10:52.000Z 987.63494 2025-10-26T07:10:55.000Z 988.83861 2025-10-26T07:10:59.000Z 989.59474 2025-10-26T07:11:03.000Z 990.37758 2025-10-26T07:11:07.000Z 990.9357 2025-10-26T07:11:09.000Z 992.40312 2025-10-26T07:11:15.000Z 992.99544 2025-10-26T07:11:17.000Z 993.39057 2025-10-26T07:11:18.000Z 994.73364 2025-10-26T07:11:23.000Z 995.50818 2025-10-26T07:11:25.000Z 996.64948 2025-10-26T07:11:29.000Z 997.12533 2025-10-26T07:11:30.000Z 997.61944 2025-10-26T07:11:31.000Z 997.89124 2025-10-26T07:11:32.000Z 998.86886 2025-10-26T07:11:36.000Z 999.69408 2025-10-26T07:11:40.000Z 1000.29389 2025-10-26T07:11:43.000Z 1000.53601 2025-10-26T07:11:47.000Z 1000.55541 2025-10-26T07:11:48.000Z 1000.15293 2025-10-26T07:11:55.000Z 1000.21433 2025-10-26T07:11:56.000Z 1001.02844 2025-10-26T07:12:01.000Z 1001.42988 2025-10-26T07:12:04.000Z 1001.6856 2025-10-26T07:12:05.000Z 1003.72131 2025-10-26T07:12:16.000Z 1004.37789 2025-10-26T07:12:24.000Z 1003.84742 2025-10-26T07:12:25.000Z 1003.23779 2025-10-26T07:12:26.000Z 1002.72946 2025-10-26T07:12:33.000Z 1002.66455 2025-10-26T07:12:35.000Z 1002.7052 2025-10-26T07:12:43.000Z 1002.6104 2025-10-26T07:12:52.000Z 1002.70207 2025-10-26T07:12:54.000Z 1003.21173 2025-10-26T07:12:57.000Z 1004.31095 2025-10-26T07:13:02.000Z 1004.48712 2025-10-26T07:13:03.000Z 1005.87752 2025-10-26T07:13:11.000Z 1007.33516 2025-10-26T07:13:14.000Z 1008.24756 2025-10-26T07:13:19.000Z 1008.25173 2025-10-26T07:13:21.000Z 1009.08856 2025-10-26T07:13:27.000Z 1009.48268 2025-10-26T07:13:28.000Z 1009.87717 2025-10-26T07:13:29.000Z 1010.94993 2025-10-26T07:13:33.000Z 1011.34644 2025-10-26T07:13:34.000Z 1011.58738 2025-10-26T07:13:35.000Z 1011.88287 2025-10-26T07:13:37.000Z 1012.76373 2025-10-26T07:13:41.000Z 1013.5867 2025-10-26T07:13:44.000Z 1013.92284 2025-10-26T07:13:48.000Z 1015.5354 2025-10-26T07:13:52.000Z 1016.71083 2025-10-26T07:13:57.000Z 1016.98177 2025-10-26T07:14:01.000Z 1017.09559 2025-10-26T07:14:02.000Z 1018.09545 2025-10-26T07:14:08.000Z 1018.32035 2025-10-26T07:14:09.000Z 1019.71522 2025-10-26T07:14:14.000Z 1019.96759 2025-10-26T07:14:16.000Z 1020.0413 2025-10-26T07:14:19.000Z 1021.18002 2025-10-26T07:14:25.000Z 1021.75359 2025-10-26T07:14:30.000Z 1022.66818 2025-10-26T07:14:33.000Z 1023.13779 2025-10-26T07:14:34.000Z 1023.77122 2025-10-26T07:14:36.000Z 1024.09198 2025-10-26T07:14:37.000Z 1024.35183 2025-10-26T07:14:41.000Z 1024.49898 2025-10-26T07:14:44.000Z 1025.18433 2025-10-26T07:14:48.000Z 1026.02603 2025-10-26T07:14:51.000Z 1027.03595 2025-10-26T07:14:54.000Z 1027.41705 2025-10-26T07:14:56.000Z 1027.90899 2025-10-26T07:14:59.000Z 1028.19834 2025-10-26T07:15:01.000Z 1028.74172 2025-10-26T07:15:05.000Z 1029.29174 2025-10-26T07:15:07.000Z 1030.12348 2025-10-26T07:15:11.000Z 1029.8373 2025-10-26T07:15:15.000Z 1029.78773 2025-10-26T07:15:17.000Z 1030.66728 2025-10-26T07:15:25.000Z 1030.92533 2025-10-26T07:15:26.000Z 1031.55758 2025-10-26T07:15:30.000Z 1032.37232 2025-10-26T07:15:33.000Z 1033.51698 2025-10-26T07:15:37.000Z 1034.15855 2025-10-26T07:15:42.000Z 1034.491 2025-10-26T07:15:48.000Z 1034.74716 2025-10-26T07:15:50.000Z 1036.48766 2025-10-26T07:16:00.000Z 1036.15894 2025-10-26T07:16:12.000Z 1035.97275 2025-10-26T07:16:14.000Z 1034.01465 2025-10-26T07:16:24.000Z 1033.52844 2025-10-26T07:16:26.000Z 1032.76406 2025-10-26T07:16:36.000Z 1032.77696 2025-10-26T07:16:41.000Z 1033.4707 2025-10-26T07:16:45.000Z 1033.77314 2025-10-26T07:16:49.000Z 1033.80351 2025-10-26T07:16:58.000Z 1033.75448 2025-10-26T07:17:02.000Z 1033.853 2025-10-26T07:17:04.000Z 1033.99205 2025-10-26T07:17:05.000Z 1034.13124 2025-10-26T07:17:07.000Z 1034.20185 2025-10-26T07:17:14.000Z 1034.85651 2025-10-26T07:17:18.000Z 1034.63048 2025-10-26T07:17:35.000Z 1034.72283 2025-10-26T07:17:54.000Z 1034.04782 2025-10-26T07:18:02.000Z 1033.71818 2025-10-26T07:18:04.000Z 1032.50488 2025-10-26T07:18:10.000Z 1032.50056 2025-10-26T07:18:12.000Z 1032.83766 2025-10-26T07:18:15.000Z 1033.20493 2025-10-26T07:18:17.000Z 1033.83976 2025-10-26T07:18:19.000Z 1035.87592 2025-10-26T07:18:27.000Z 1035.74944 2025-10-26T07:18:28.000Z 1035.7092 2025-10-26T07:18:29.000Z 1035.6712 2025-10-26T07:18:30.000Z 1036.12059 2025-10-26T07:18:35.000Z 1037.09156 2025-10-26T07:18:41.000Z 1037.99678 2025-10-26T07:18:46.000Z 1038.88991 2025-10-26T07:18:49.000Z 1040.00737 2025-10-26T07:18:54.000Z 1040.3136 2025-10-26T07:18:57.000Z 1041.23912 2025-10-26T07:19:01.000Z 1042.56703 2025-10-26T07:19:04.000Z 1043.27831 2025-10-26T07:19:06.000Z 1043.82217 2025-10-26T07:19:11.000Z 1044.26563 2025-10-26T07:19:14.000Z 1045.17876 2025-10-26T07:19:19.000Z 1046.02594 2025-10-26T07:19:22.000Z 1046.71516 2025-10-26T07:19:26.000Z 1047.20562 2025-10-26T07:19:29.000Z 1048.03473 2025-10-26T07:19:32.000Z 1048.4392 2025-10-26T07:19:36.000Z 1048.75606 2025-10-26T07:19:39.000Z 1049.38919 2025-10-26T07:19:42.000Z 1050.1734 2025-10-26T07:19:46.000Z 1050.67373 2025-10-26T07:19:48.000Z 1051.48429 2025-10-26T07:19:53.000Z 1052.42995 2025-10-26T07:19:58.000Z 1052.56172 2025-10-26T07:19:59.000Z 1053.07962 2025-10-26T07:20:04.000Z 1053.4293 2025-10-26T07:20:06.000Z 1053.75875 2025-10-26T07:20:09.000Z 1053.54224 2025-10-26T07:20:10.000Z 1053.44907 2025-10-26T07:20:12.000Z 1053.67185 2025-10-26T07:20:17.000Z 1054.48347 2025-10-26T07:20:20.000Z 1054.64619 2025-10-26T07:20:23.000Z 1054.78207 2025-10-26T07:20:27.000Z 1055.63196 2025-10-26T07:20:30.000Z 1057.33584 2025-10-26T07:20:35.000Z 1057.47286 2025-10-26T07:20:37.000Z 1058.46181 2025-10-26T07:20:41.000Z 1058.45263 2025-10-26T07:20:44.000Z 1059.05415 2025-10-26T07:20:47.000Z 1059.65767 2025-10-26T07:20:49.000Z 1059.75414 2025-10-26T07:20:53.000Z 1060.84159 2025-10-26T07:20:58.000Z 1061.32044 2025-10-26T07:21:01.000Z 1061.16682 2025-10-26T07:21:03.000Z 1061.97299 2025-10-26T07:21:10.000Z 1062.8764 2025-10-26T07:21:12.000Z 1064.0884 2025-10-26T07:21:16.000Z 1064.44716 2025-10-26T07:21:17.000Z 1066.51329 2025-10-26T07:21:22.000Z 1067.07673 2025-10-26T07:21:26.000Z 1067.57838 2025-10-26T07:21:28.000Z 1069.50461 2025-10-26T07:21:32.000Z 1070.94799 2025-10-26T07:21:36.000Z 1071.24493 2025-10-26T07:21:39.000Z 1070.58775 2025-10-26T07:21:44.000Z 1071.41022 2025-10-26T07:21:48.000Z 1071.88854 2025-10-26T07:21:49.000Z 1072.31791 2025-10-26T07:21:50.000Z 1072.69006 2025-10-26T07:21:51.000Z 1072.8837 2025-10-26T07:21:52.000Z 1074.68082 2025-10-26T07:21:57.000Z 1076.24417 2025-10-26T07:22:01.000Z 1076.96514 2025-10-26T07:22:05.000Z 1077.75587 2025-10-26T07:22:11.000Z 1078.00226 2025-10-26T07:22:12.000Z 1077.08217 2025-10-26T07:22:17.000Z 1077.56931 2025-10-26T07:22:20.000Z 1078.45418 2025-10-26T07:22:23.000Z 1079.34055 2025-10-26T07:22:27.000Z 1079.27206 2025-10-26T07:22:28.000Z 1079.57517 2025-10-26T07:22:33.000Z 1079.7027 2025-10-26T07:22:34.000Z 1080.664 2025-10-26T07:22:39.000Z 1080.89029 2025-10-26T07:22:42.000Z 1081.3726 2025-10-26T07:22:49.000Z 1080.82788 2025-10-26T07:22:52.000Z 1080.27775 2025-10-26T07:22:55.000Z 1080.69499 2025-10-26T07:23:02.000Z 1081.85043 2025-10-26T07:23:08.000Z 1081.90035 2025-10-26T07:23:10.000Z 1081.65508 2025-10-26T07:23:11.000Z 1081.61227 2025-10-26T07:23:12.000Z 1081.48723 2025-10-26T07:23:13.000Z 1080.35649 2025-10-26T07:23:18.000Z 1080.35339 2025-10-26T07:23:30.000Z 1080.41502 2025-10-26T07:23:32.000Z 1080.45614 2025-10-26T07:23:35.000Z 1080.90016 2025-10-26T07:23:46.000Z 1081.0896 2025-10-26T07:23:57.000Z 1081.0896 2025-10-26T07:24:07.000Z 1081.0896 2025-10-26T07:24:11.000Z 1082.10023 2025-10-26T07:24:26.000Z 1083.9208 2025-10-26T07:24:33.000Z 1083.98829 2025-10-26T07:24:38.000Z 1084.67385 2025-10-26T07:24:41.000Z 1084.80596 2025-10-26T07:24:42.000Z 1086.63742 2025-10-26T07:24:49.000Z 1088.12826 2025-10-26T07:24:55.000Z 1088.28362 2025-10-26T07:24:57.000Z 1088.25597 2025-10-26T07:24:58.000Z 1088.61395 2025-10-26T07:25:03.000Z 1089.04472 2025-10-26T07:25:06.000Z 1089.63712 2025-10-26T07:25:08.000Z 1090.88457 2025-10-26T07:25:13.000Z 1091.0212 2025-10-26T07:25:14.000Z 1092.14464 2025-10-26T07:25:20.000Z 1093.03022 2025-10-26T07:25:24.000Z 1093.27655 2025-10-26T07:25:25.000Z 1094.21206 2025-10-26T07:25:31.000Z 1094.52458 2025-10-26T07:25:33.000Z 1095.13818 2025-10-26T07:25:37.000Z 1097.60915 2025-10-26T07:25:43.000Z 1098.89368 2025-10-26T07:25:48.000Z 1099.04029 2025-10-26T07:25:49.000Z 1098.83462 2025-10-26T07:25:50.000Z 1098.44116 2025-10-26T07:25:53.000Z 1098.18021 2025-10-26T07:25:57.000Z 1098.25108 2025-10-26T07:25:58.000Z 1098.61247 2025-10-26T07:26:00.000Z 1098.95858 2025-10-26T07:26:05.000Z 1099.14731 2025-10-26T07:26:08.000Z 1100.05862 2025-10-26T07:26:13.000Z 1100.24717 2025-10-26T07:26:14.000Z 1101.16663 2025-10-26T07:26:18.000Z 1102.52134 2025-10-26T07:26:22.000Z 1102.91609 2025-10-26T07:26:24.000Z 1104.18324 2025-10-26T07:26:31.000Z 1104.26351 2025-10-26T07:26:32.000Z 1104.68032 2025-10-26T07:26:35.000Z 1105.93065 2025-10-26T07:26:40.000Z 1106.56874 2025-10-26T07:26:45.000Z 1107.49894 2025-10-26T07:26:49.000Z 1107.66229 2025-10-26T07:26:50.000Z 1108.04334 2025-10-26T07:26:54.000Z 1108.15548 2025-10-26T07:26:56.000Z 1108.61238 2025-10-26T07:26:59.000Z 1108.69782 2025-10-26T07:27:00.000Z 1109.57938 2025-10-26T07:27:04.000Z 1110.41256 2025-10-26T07:27:07.000Z 1110.77084 2025-10-26T07:27:09.000Z 1111.31224 2025-10-26T07:27:13.000Z 1111.43639 2025-10-26T07:27:15.000Z 1112.49167 2025-10-26T07:27:20.000Z 1112.57101 2025-10-26T07:27:21.000Z 1112.76359 2025-10-26T07:27:22.000Z 1113.03771 2025-10-26T07:27:23.000Z 1113.16371 2025-10-26T07:27:24.000Z 1115.02651 2025-10-26T07:27:30.000Z 1115.38025 2025-10-26T07:27:32.000Z 1116.27007 2025-10-26T07:27:37.000Z 1116.52328 2025-10-26T07:27:38.000Z 1117.88038 2025-10-26T07:27:44.000Z 1118.4006 2025-10-26T07:27:46.000Z 1119.26781 2025-10-26T07:27:50.000Z 1120.58737 2025-10-26T07:27:54.000Z 1120.99109 2025-10-26T07:27:58.000Z 1121.55891 2025-10-26T07:28:01.000Z 1122.0187 2025-10-26T07:28:05.000Z 1122.19851 2025-10-26T07:28:07.000Z 1122.80487 2025-10-26T07:28:11.000Z 1122.99173 2025-10-26T07:28:12.000Z 1123.81386 2025-10-26T07:28:16.000Z 1124.16686 2025-10-26T07:28:17.000Z 1125.8499 2025-10-26T07:28:24.000Z 1127.46289 2025-10-26T07:28:29.000Z 1127.72905 2025-10-26T07:28:31.000Z 1128.38299 2025-10-26T07:28:34.000Z 1129.40045 2025-10-26T07:28:38.000Z 1130.36417 2025-10-26T07:28:43.000Z 1130.97164 2025-10-26T07:28:45.000Z 1131.70071 2025-10-26T07:28:48.000Z 1133.07517 2025-10-26T07:28:55.000Z 1133.52804 2025-10-26T07:28:58.000Z 1133.7108 2025-10-26T07:28:59.000Z 1134.83531 2025-10-26T07:29:03.000Z 1135.42541 2025-10-26T07:29:06.000Z 1135.62495 2025-10-26T07:29:07.000Z 1134.53922 2025-10-26T07:29:16.000Z 1134.19383 2025-10-26T07:29:25.000Z 1134.57702 2025-10-26T07:29:33.000Z 1135.12233 2025-10-26T07:29:41.000Z 1136.02505 2025-10-26T07:29:47.000Z 1136.72755 2025-10-26T07:29:51.000Z 1136.83347 2025-10-26T07:29:52.000Z 1136.61734 2025-10-26T07:29:59.000Z 1136.4807 2025-10-26T07:30:02.000Z 1137.30901 2025-10-26T07:30:11.000Z 1137.47819 2025-10-26T07:30:12.000Z 1138.28991 2025-10-26T07:30:17.000Z 1139.24472 2025-10-26T07:30:20.000Z 1139.51113 2025-10-26T07:30:21.000Z 1140.65584 2025-10-26T07:30:26.000Z 1141.13266 2025-10-26T07:30:29.000Z 1141.5662 2025-10-26T07:30:31.000Z 1141.70813 2025-10-26T07:30:32.000Z 1141.73166 2025-10-26T07:30:38.000Z 1141.71484 2025-10-26T07:30:41.000Z 1141.87127 2025-10-26T07:30:44.000Z 1142.46002 2025-10-26T07:30:48.000Z 1142.61926 2025-10-26T07:30:49.000Z 1142.68622 2025-10-26T07:30:50.000Z 1144.1199 2025-10-26T07:30:59.000Z 1144.1886 2025-10-26T07:31:00.000Z 1144.71937 2025-10-26T07:31:08.000Z 1144.70124 2025-10-26T07:31:09.000Z 1144.21434 2025-10-26T07:31:17.000Z 1144.3424 2025-10-26T07:31:19.000Z 1145.4425 2025-10-26T07:31:26.000Z calcWayPoint 1145.48253 2025-10-26T07:31:27.000Z 1145.53469 2025-10-26T07:31:34.000Z 1144.90916 2025-10-26T07:31:43.000Z 1142.9446 2025-10-26T07:31:50.000Z 1143.21107 2025-10-26T07:31:59.000Z 1143.41606 2025-10-26T07:32:00.000Z 1145.09836 2025-10-26T07:32:06.000Z 1145.52713 2025-10-26T07:32:08.000Z 1145.26557 2025-10-26T07:32:14.000Z 1144.11201 2025-10-26T07:32:17.000Z 1143.29489 2025-10-26T07:32:20.000Z 1143.08029 2025-10-26T07:32:27.000Z 1143.1683 2025-10-26T07:32:33.000Z 1143.19534 2025-10-26T07:32:35.000Z 1143.23817 2025-10-26T07:32:40.000Z 1142.71857 2025-10-26T07:32:47.000Z 1144.04472 2025-10-26T07:32:55.000Z 1144.62194 2025-10-26T07:32:59.000Z 1144.0642 2025-10-26T07:33:01.000Z 1143.24207 2025-10-26T07:33:04.000Z 1141.94736 2025-10-26T07:33:14.000Z 1142.02939 2025-10-26T07:33:15.000Z 1143.31839 2025-10-26T07:33:22.000Z 1142.68474 2025-10-26T07:33:31.000Z 1142.85581 2025-10-26T07:33:39.000Z 1144.31552 2025-10-26T07:33:47.000Z 1144.31902 2025-10-26T07:33:48.000Z 1144.88865 2025-10-26T07:33:55.000Z 1145.23265 2025-10-26T07:34:05.000Z 1145.41858 2025-10-26T07:34:10.000Z 1145.52249 2025-10-26T07:34:14.000Z 1145.43319 2025-10-26T07:34:23.000Z 1143.5325 2025-10-26T07:34:31.000Z 1143.22612 2025-10-26T07:34:39.000Z 1144.46584 2025-10-26T07:34:46.000Z 1147.01441 2025-10-26T07:34:53.000Z 1147.46208 2025-10-26T07:34:54.000Z 1149.67107 2025-10-26T07:35:00.000Z 1149.84772 2025-10-26T07:35:02.000Z 1147.32611 2025-10-26T07:35:09.000Z 1147.15076 2025-10-26T07:35:10.000Z 1147.00886 2025-10-26T07:35:13.000Z 1148.74099 2025-10-26T07:35:19.000Z 1148.5386 2025-10-26T07:35:24.000Z 1147.80891 2025-10-26T07:35:28.000Z 1144.23868 2025-10-26T07:35:36.000Z 1142.22971 2025-10-26T07:35:42.000Z 1141.08317 2025-10-26T07:35:45.000Z 1140.65366 2025-10-26T07:35:54.000Z 1142.29575 2025-10-26T07:36:03.000Z 1142.78084 2025-10-26T07:36:05.000Z 1143.39244 2025-10-26T07:36:09.000Z 1143.784 2025-10-26T07:36:10.000Z 1144.18813 2025-10-26T07:36:14.000Z 1144.19953 2025-10-26T07:36:17.000Z 1144.06818 2025-10-26T07:36:18.000Z 1142.66171 2025-10-26T07:36:23.000Z 1141.31241 2025-10-26T07:36:25.000Z 1140.1595 2025-10-26T07:36:28.000Z 1139.74646 2025-10-26T07:36:32.000Z 1140.19676 2025-10-26T07:36:38.000Z 1140.07313 2025-10-26T07:36:39.000Z 1139.95104 2025-10-26T07:36:43.000Z 1139.89962 2025-10-26T07:36:46.000Z 1139.66941 2025-10-26T07:36:47.000Z 1137.19314 2025-10-26T07:36:53.000Z 1137.38412 2025-10-26T07:36:54.000Z 1138.12292 2025-10-26T07:36:56.000Z 1139.12325 2025-10-26T07:37:00.000Z 1138.59486 2025-10-26T07:37:03.000Z 1138.51361 2025-10-26T07:37:07.000Z 1137.51046 2025-10-26T07:37:11.000Z 1137.73704 2025-10-26T07:37:12.000Z 1138.03721 2025-10-26T07:37:13.000Z 1138.26039 2025-10-26T07:37:14.000Z 1138.63511 2025-10-26T07:37:15.000Z 1138.92071 2025-10-26T07:37:17.000Z 1139.0027 2025-10-26T07:37:19.000Z 1137.7895 2025-10-26T07:37:25.000Z 1134.90857 2025-10-26T07:37:32.000Z 1136.20097 2025-10-26T07:37:37.000Z 1136.33144 2025-10-26T07:37:38.000Z 1136.37638 2025-10-26T07:37:41.000Z 1135.2069 2025-10-26T07:37:44.000Z 1136.06524 2025-10-26T07:37:52.000Z 1138.73715 2025-10-26T07:38:01.000Z 1138.12245 2025-10-26T07:38:06.000Z 1137.70728 2025-10-26T07:38:07.000Z 1136.13445 2025-10-26T07:38:12.000Z 1136.79126 2025-10-26T07:38:13.000Z 1138.77566 2025-10-26T07:38:20.000Z 1139.79902 2025-10-26T07:38:24.000Z 1140.66036 2025-10-26T07:38:27.000Z 1141.99138 2025-10-26T07:38:31.000Z 1142.78369 2025-10-26T07:38:35.000Z 1142.551 2025-10-26T07:38:46.000Z 1142.79687 2025-10-26T07:38:50.000Z 1142.10647 2025-10-26T07:38:55.000Z 1142.71383 2025-10-26T07:39:03.000Z 1142.33496 2025-10-26T07:39:11.000Z 1142.88207 2025-10-26T07:39:14.000Z 1143.52468 2025-10-26T07:39:17.000Z 1143.76799 2025-10-26T07:39:20.000Z 1143.69559 2025-10-26T07:39:24.000Z 1144.05736 2025-10-26T07:39:28.000Z 1144.50772 2025-10-26T07:39:32.000Z 1144.78976 2025-10-26T07:39:41.000Z 1144.6843 2025-10-26T07:39:42.000Z 1145.5596 2025-10-26T07:39:51.000Z 1146.55508 2025-10-26T07:39:56.000Z 1146.82337 2025-10-26T07:39:59.000Z 1147.12986 2025-10-26T07:40:02.000Z 1147.42844 2025-10-26T07:40:05.000Z 1148.1883 2025-10-26T07:40:12.000Z 1148.92951 2025-10-26T07:40:16.000Z 1149.28464 2025-10-26T07:40:18.000Z 1149.59608 2025-10-26T07:40:22.000Z 1149.76625 2025-10-26T07:40:24.000Z 1149.46639 2025-10-26T07:40:31.000Z 1149.71547 2025-10-26T07:40:34.000Z 1149.11415 2025-10-26T07:40:41.000Z 1148.73594 2025-10-26T07:40:43.000Z 1151.30483 2025-10-26T07:40:50.000Z 1153.70869 2025-10-26T07:40:57.000Z 1152.95864 2025-10-26T07:40:59.000Z 1151.86436 2025-10-26T07:41:01.000Z 1151.42732 2025-10-26T07:41:02.000Z 1150.96469 2025-10-26T07:41:08.000Z 1151.09951 2025-10-26T07:41:09.000Z 1151.16813 2025-10-26T07:41:11.000Z 1152.28191 2025-10-26T07:41:17.000Z 1152.56044 2025-10-26T07:41:18.000Z 1154.40935 2025-10-26T07:41:24.000Z 1154.85897 2025-10-26T07:41:27.000Z 1156.86379 2025-10-26T07:41:35.000Z 1156.96546 2025-10-26T07:41:36.000Z 1157.37035 2025-10-26T07:41:42.000Z 1159.15646 2025-10-26T07:41:48.000Z 1159.68949 2025-10-26T07:41:51.000Z 1161.28568 2025-10-26T07:42:01.000Z 1161.0616 2025-10-26T07:42:05.000Z 1160.72377 2025-10-26T07:42:08.000Z 1160.44402 2025-10-26T07:42:14.000Z 1160.54522 2025-10-26T07:42:15.000Z 1161.33896 2025-10-26T07:42:18.000Z 1162.73491 2025-10-26T07:42:22.000Z 1165.32218 2025-10-26T07:42:27.000Z 1165.60305 2025-10-26T07:42:28.000Z 1167.57845 2025-10-26T07:42:32.000Z 1169.21922 2025-10-26T07:42:36.000Z 1171.16888 2025-10-26T07:42:41.000Z 1172.13252 2025-10-26T07:42:44.000Z 1173.23381 2025-10-26T07:42:48.000Z 1175.18271 2025-10-26T07:42:53.000Z 1178.30699 2025-10-26T07:43:01.000Z 1181.95681 2025-10-26T07:43:08.000Z 1182.74618 2025-10-26T07:43:09.000Z 1184.25285 2025-10-26T07:43:14.000Z 1185.30715 2025-10-26T07:43:18.000Z 1185.79512 2025-10-26T07:43:22.000Z 1186.81287 2025-10-26T07:43:27.000Z 1187.16225 2025-10-26T07:43:28.000Z 1188.06374 2025-10-26T07:43:31.000Z 1189.15586 2025-10-26T07:43:34.000Z 1189.66519 2025-10-26T07:43:35.000Z 1190.22857 2025-10-26T07:43:36.000Z 1190.75667 2025-10-26T07:43:37.000Z 1193.09685 2025-10-26T07:43:45.000Z 1193.16046 2025-10-26T07:43:46.000Z 1193.81002 2025-10-26T07:43:49.000Z 1193.27742 2025-10-26T07:43:53.000Z 1193.03573 2025-10-26T07:43:54.000Z 1192.64917 2025-10-26T07:44:00.000Z 1192.38524 2025-10-26T07:44:02.000Z 1192.07171 2025-10-26T07:44:10.000Z 1192.61601 2025-10-26T07:44:11.000Z 1196.42988 2025-10-26T07:44:17.000Z 1197.48893 2025-10-26T07:44:20.000Z 1198.65835 2025-10-26T07:44:24.000Z 1199.43949 2025-10-26T07:44:28.000Z 1199.74253 2025-10-26T07:44:33.000Z 1199.4405 2025-10-26T07:44:36.000Z 1198.76545 2025-10-26T07:44:40.000Z 1198.71235 2025-10-26T07:44:44.000Z 1198.76502 2025-10-26T07:44:45.000Z 1199.20333 2025-10-26T07:44:49.000Z 1199.97184 2025-10-26T07:44:54.000Z 1199.68202 2025-10-26T07:45:01.000Z 1199.65212 2025-10-26T07:45:02.000Z 1200.1012 2025-10-26T07:45:06.000Z 1200.8617 2025-10-26T07:45:10.000Z 1201.65459 2025-10-26T07:45:13.000Z 1202.47445 2025-10-26T07:45:18.000Z 1202.74206 2025-10-26T07:45:19.000Z 1203.20695 2025-10-26T07:45:23.000Z 1203.9824 2025-10-26T07:45:28.000Z 1204.66166 2025-10-26T07:45:31.000Z 1205.48076 2025-10-26T07:45:36.000Z 1206.35715 2025-10-26T07:45:43.000Z 1206.304 2025-10-26T07:45:44.000Z 1206.2024 2025-10-26T07:45:48.000Z 1206.14984 2025-10-26T07:45:49.000Z 1206.28681 2025-10-26T07:45:52.000Z 1206.91307 2025-10-26T07:45:55.000Z 1207.11738 2025-10-26T07:45:56.000Z 1208.2314 2025-10-26T07:45:59.000Z 1209.71265 2025-10-26T07:46:03.000Z 1210.19171 2025-10-26T07:46:04.000Z 1211.08212 2025-10-26T07:46:08.000Z 1211.53983 2025-10-26T07:46:11.000Z 1211.76405 2025-10-26T07:46:14.000Z 1212.05411 2025-10-26T07:46:18.000Z 1212.18853 2025-10-26T07:46:20.000Z 1212.45776 2025-10-26T07:46:23.000Z 1212.63279 2025-10-26T07:46:27.000Z 1212.5339 2025-10-26T07:46:28.000Z 1213.09156 2025-10-26T07:46:33.000Z 1213.88242 2025-10-26T07:46:37.000Z 1213.86061 2025-10-26T07:46:38.000Z 1214.07065 2025-10-26T07:46:41.000Z 1215.07286 2025-10-26T07:46:48.000Z 1215.19172 2025-10-26T07:46:49.000Z 1215.94784 2025-10-26T07:46:57.000Z 1216.00114 2025-10-26T07:46:58.000Z 1215.58673 2025-10-26T07:47:05.000Z 1215.49834 2025-10-26T07:47:06.000Z 1215.37852 2025-10-26T07:47:08.000Z 1215.25751 2025-10-26T07:47:14.000Z 1215.20684 2025-10-26T07:47:16.000Z 1215.14458 2025-10-26T07:47:25.000Z 1216.18219 2025-10-26T07:47:33.000Z 1216.36469 2025-10-26T07:47:34.000Z 1216.77682 2025-10-26T07:47:40.000Z 1217.02517 2025-10-26T07:47:41.000Z 1218.92644 2025-10-26T07:47:48.000Z 1219.43582 2025-10-26T07:47:49.000Z 1219.57811 2025-10-26T07:47:50.000Z 1220.83907 2025-10-26T07:47:58.000Z 1221.4914 2025-10-26T07:48:05.000Z 1221.46684 2025-10-26T07:48:08.000Z 1221.28412 2025-10-26T07:48:10.000Z 1220.97011 2025-10-26T07:48:14.000Z 1221.06119 2025-10-26T07:48:16.000Z 1222.55318 2025-10-26T07:48:23.000Z 1223.19396 2025-10-26T07:48:28.000Z 1223.44568 2025-10-26T07:48:30.000Z 1225.10467 2025-10-26T07:48:37.000Z 1225.46574 2025-10-26T07:48:39.000Z 1226.38119 2025-10-26T07:48:44.000Z 1226.83202 2025-10-26T07:48:46.000Z 1228.2425 2025-10-26T07:48:50.000Z 1229.60475 2025-10-26T07:48:54.000Z 1230.44034 2025-10-26T07:48:58.000Z 1230.49958 2025-10-26T07:49:02.000Z 1229.83902 2025-10-26T07:49:07.000Z 1229.71865 2025-10-26T07:49:08.000Z 1229.17267 2025-10-26T07:49:13.000Z 1228.67467 2025-10-26T07:49:17.000Z 1228.74105 2025-10-26T07:49:18.000Z 1231.56828 2025-10-26T07:49:25.000Z 1231.9886 2025-10-26T07:49:26.000Z 1234.29712 2025-10-26T07:49:32.000Z 1234.69001 2025-10-26T07:49:34.000Z 1235.32874 2025-10-26T07:49:36.000Z 1236.15805 2025-10-26T07:49:41.000Z 1236.5697 2025-10-26T07:49:43.000Z 1238.74394 2025-10-26T07:49:49.000Z 1241.40417 2025-10-26T07:49:54.000Z 1241.68413 2025-10-26T07:49:56.000Z 1241.88785 2025-10-26T07:49:59.000Z 1242.0008 2025-10-26T07:50:01.000Z 1242.2666 2025-10-26T07:50:07.000Z 1242.38473 2025-10-26T07:50:09.000Z 1242.32679 2025-10-26T07:50:14.000Z 1243.17329 2025-10-26T07:50:18.000Z 1243.87825 2025-10-26T07:50:20.000Z 1246.46783 2025-10-26T07:50:26.000Z 1246.87493 2025-10-26T07:50:27.000Z 1248.73336 2025-10-26T07:50:31.000Z 1248.99692 2025-10-26T07:50:35.000Z 1248.95595 2025-10-26T07:50:36.000Z 1248.92754 2025-10-26T07:50:39.000Z 1249.02689 2025-10-26T07:50:40.000Z 1250.01803 2025-10-26T07:50:45.000Z 1250.33075 2025-10-26T07:50:46.000Z 1252.41278 2025-10-26T07:50:52.000Z 1253.0157 2025-10-26T07:50:54.000Z 1254.12045 2025-10-26T07:50:58.000Z 1254.47191 2025-10-26T07:51:04.000Z 1254.64709 2025-10-26T07:51:08.000Z 1255.28026 2025-10-26T07:51:12.000Z 1256.17477 2025-10-26T07:51:14.000Z 1260.70273 2025-10-26T07:51:21.000Z 1262.33654 2025-10-26T07:51:23.000Z 1265.33721 2025-10-26T07:51:28.000Z 1265.77149 2025-10-26T07:51:29.000Z 1266.37469 2025-10-26T07:51:34.000Z 1266.14325 2025-10-26T07:51:38.000Z 1266.22686 2025-10-26T07:51:39.000Z 1266.5251 2025-10-26T07:51:45.000Z 1266.60004 2025-10-26T07:51:46.000Z 1268.02619 2025-10-26T07:51:52.000Z 1268.17231 2025-10-26T07:51:54.000Z 1268.79938 2025-10-26T07:51:59.000Z 1269.34497 2025-10-26T07:52:02.000Z 1269.46819 2025-10-26T07:52:03.000Z 1269.84435 2025-10-26T07:52:08.000Z 1270.28258 2025-10-26T07:52:13.000Z 1269.74101 2025-10-26T07:52:15.000Z 1268.08661 2025-10-26T07:52:21.000Z 1268.09555 2025-10-26T07:52:22.000Z 1268.29964 2025-10-26T07:52:26.000Z 1269.27181 2025-10-26T07:52:30.000Z 1270.15544 2025-10-26T07:52:32.000Z 1272.18167 2025-10-26T07:52:36.000Z 1272.82275 2025-10-26T07:52:37.000Z 1275.13958 2025-10-26T07:52:45.000Z 1275.33677 2025-10-26T07:52:47.000Z 1273.63372 2025-10-26T07:52:57.000Z 1271.56074 2025-10-26T07:53:04.000Z 1271.0597 2025-10-26T07:53:07.000Z 1272.17491 2025-10-26T07:53:11.000Z 1274.29518 2025-10-26T07:53:15.000Z 1276.56636 2025-10-26T07:53:21.000Z 1277.03998 2025-10-26T07:53:23.000Z 1276.54581 2025-10-26T07:53:28.000Z 1276.14364 2025-10-26T07:53:29.000Z 1274.06915 2025-10-26T07:53:36.000Z 1273.70558 2025-10-26T07:53:37.000Z 1273.46278 2025-10-26T07:53:42.000Z 1273.36396 2025-10-26T07:53:49.000Z 1274.86953 2025-10-26T07:53:56.000Z 1275.41789 2025-10-26T07:54:04.000Z 1275.33105 2025-10-26T07:54:05.000Z 1275.92824 2025-10-26T07:54:10.000Z 1276.50882 2025-10-26T07:54:12.000Z 1278.72457 2025-10-26T07:54:17.000Z 1279.84452 2025-10-26T07:54:19.000Z 1283.28385 2025-10-26T07:54:28.000Z 1285.40769 2025-10-26T07:54:38.000Z 1285.62138 2025-10-26T07:54:40.000Z 1285.77272 2025-10-26T07:54:47.000Z 1286.19992 2025-10-26T07:54:53.000Z 1286.39369 2025-10-26T07:54:55.000Z 1287.44073 2025-10-26T07:55:03.000Z 1288.4842 2025-10-26T07:55:07.000Z 1288.69087 2025-10-26T07:55:08.000Z 1289.11114 2025-10-26T07:55:11.000Z 1289.60526 2025-10-26T07:55:15.000Z 1289.79886 2025-10-26T07:55:19.000Z 1290.19307 2025-10-26T07:55:22.000Z 1291.27455 2025-10-26T07:55:27.000Z 1291.71855 2025-10-26T07:55:29.000Z 1291.81257 2025-10-26T07:55:35.000Z 1291.18456 2025-10-26T07:55:39.000Z 1290.82393 2025-10-26T07:55:43.000Z 1291.42225 2025-10-26T07:55:47.000Z 1291.84759 2025-10-26T07:55:50.000Z 1292.74435 2025-10-26T07:55:55.000Z 1293.21507 2025-10-26T07:56:00.000Z 1293.47814 2025-10-26T07:56:03.000Z 1294.24335 2025-10-26T07:56:08.000Z 1294.86546 2025-10-26T07:56:12.000Z 1295.30654 2025-10-26T07:56:14.000Z 1295.62415 2025-10-26T07:56:16.000Z 1296.51704 2025-10-26T07:56:28.000Z 1296.94222 2025-10-26T07:56:37.000Z 1296.89497 2025-10-26T07:56:38.000Z 1298.70074 2025-10-26T07:56:46.000Z 1299.02316 2025-10-26T07:56:47.000Z 1300.78176 2025-10-26T07:56:54.000Z 1301.05926 2025-10-26T07:56:59.000Z 1300.94813 2025-10-26T07:57:00.000Z 1301.07646 2025-10-26T07:57:02.000Z 1300.91597 2025-10-26T07:57:11.000Z 1300.76722 2025-10-26T07:57:18.000Z 1300.63448 2025-10-26T07:57:25.000Z 1299.19952 2025-10-26T07:57:33.000Z 1299.10484 2025-10-26T07:57:34.000Z 1299.0441 2025-10-26T07:57:36.000Z 1298.965 2025-10-26T07:57:43.000Z 1298.61349 2025-10-26T07:57:51.000Z 1298.61349 2025-10-26T07:57:52.000Z 1298.71365 2025-10-26T07:57:56.000Z 1298.86816 2025-10-26T07:57:59.000Z 1298.77811 2025-10-26T07:58:07.000Z 1298.42127 2025-10-26T07:58:16.000Z 1298.41262 2025-10-26T07:58:19.000Z 1298.61844 2025-10-26T07:58:22.000Z 1299.35516 2025-10-26T07:58:27.000Z 1299.16357 2025-10-26T07:58:31.000Z 1298.99887 2025-10-26T07:58:33.000Z 1298.99043 2025-10-26T07:58:38.000Z 1298.78665 2025-10-26T07:58:40.000Z 1299.08524 2025-10-26T07:58:45.000Z 1299.40526 2025-10-26T07:58:49.000Z 1299.02719 2025-10-26T07:58:57.000Z 1299.02459 2025-10-26T07:59:05.000Z 1299.06571 2025-10-26T07:59:14.000Z 1299.45023 2025-10-26T07:59:20.000Z 1299.75208 2025-10-26T07:59:26.000Z 1299.95966 2025-10-26T07:59:33.000Z 1299.99404 2025-10-26T07:59:37.000Z 1299.90062 2025-10-26T07:59:39.000Z 1299.80435 2025-10-26T07:59:41.000Z 1299.73119 2025-10-26T07:59:42.000Z 1299.12935 2025-10-26T07:59:50.000Z 1297.79212 2025-10-26T07:59:57.000Z 1297.70491 2025-10-26T08:00:03.000Z 1297.741 2025-10-26T08:00:04.000Z 1297.13027 2025-10-26T08:00:08.000Z 1297.09412 2025-10-26T08:00:10.000Z 1297.99945 2025-10-26T08:00:15.000Z 1298.51346 2025-10-26T08:00:17.000Z 1298.92286 2025-10-26T08:00:21.000Z 1299.08194 2025-10-26T08:00:24.000Z 1299.05819 2025-10-26T08:00:28.000Z 1299.37684 2025-10-26T08:00:34.000Z 1299.57634 2025-10-26T08:00:44.000Z 1299.56842 2025-10-26T08:00:50.000Z 1299.58215 2025-10-26T08:00:53.000Z 1299.59207 2025-10-26T08:00:54.000Z 1299.40532 2025-10-26T08:01:02.000Z 1299.26096 2025-10-26T08:01:07.000Z 1299.09376 2025-10-26T08:01:09.000Z 1298.663 2025-10-26T08:01:16.000Z 1298.56313 2025-10-26T08:01:20.000Z 1298.5104 2025-10-26T08:01:23.000Z 1298.78563 2025-10-26T08:01:30.000Z 1298.81299 2025-10-26T08:01:34.000Z 1299.86756 2025-10-26T08:01:41.000Z 1299.64477 2025-10-26T08:01:51.000Z 1299.52517 2025-10-26T08:01:52.000Z 1299.44137 2025-10-26T08:01:53.000Z 1299.39198 2025-10-26T08:01:54.000Z 1299.29261 2025-10-26T08:02:02.000Z 1299.13999 2025-10-26T08:02:10.000Z 1299.60983 2025-10-26T08:02:17.000Z 1299.43736 2025-10-26T08:02:20.000Z 1299.48979 2025-10-26T08:02:22.000Z 1299.4766 2025-10-26T08:02:24.000Z 1299.51531 2025-10-26T08:02:29.000Z 1298.7054 2025-10-26T08:02:40.000Z 1299.13999 2025-10-26T08:02:49.000Z 1299.52999 2025-10-26T08:02:57.000Z 1299.59703 2025-10-26T08:03:00.000Z 1299.76089 2025-10-26T08:03:03.000Z 1299.81956 2025-10-26T08:03:06.000Z 1300.48599 2025-10-26T08:03:18.000Z 1300.51714 2025-10-26T08:03:19.000Z 1299.86937 2025-10-26T08:03:26.000Z 1300.13619 2025-10-26T08:03:34.000Z 1300.30784 2025-10-26T08:03:37.000Z 1301.05074 2025-10-26T08:03:43.000Z 1301.21077 2025-10-26T08:03:48.000Z 1301.23779 2025-10-26T08:03:50.000Z 1301.40458 2025-10-26T08:03:51.000Z 1300.42874 2025-10-26T08:04:04.000Z 1300.04756 2025-10-26T08:04:20.000Z 1300.3396 2025-10-26T08:04:24.000Z 1300.3835 2025-10-26T08:04:36.000Z 1300.12488 2025-10-26T08:04:41.000Z 1299.81049 2025-10-26T08:04:50.000Z 1299.81049 2025-10-26T08:05:18.000Z 1298.74576 2025-10-26T08:06:17.000Z 1298.93228 2025-10-26T08:06:25.000Z 1298.93228 2025-10-26T08:06:30.000Z 1298.93228 2025-10-26T08:06:35.000Z 1298.93228 2025-10-26T08:06:49.000Z 1298.86061 2025-10-26T08:06:55.000Z 1298.57528 2025-10-26T08:06:57.000Z 1298.30231 2025-10-26T08:06:59.000Z 1297.73128 2025-10-26T08:07:05.000Z 1297.53973 2025-10-26T08:07:06.000Z 1297.21863 2025-10-26T08:07:15.000Z 1299.35807 2025-10-26T08:07:26.000Z 1297.88669 2025-10-26T08:07:38.000Z 1297.52174 2025-10-26T08:07:41.000Z 1297.44164 2025-10-26T08:07:46.000Z 1297.893 2025-10-26T08:07:48.000Z 1298.95716 2025-10-26T08:07:54.000Z 1299.34442 2025-10-26T08:07:56.000Z 1299.23122 2025-10-26T08:08:02.000Z 1299.40142 2025-10-26T08:08:04.000Z 1299.52655 2025-10-26T08:08:12.000Z 1299.51616 2025-10-26T08:08:14.000Z 1299.64719 2025-10-26T08:08:17.000Z 1299.70981 2025-10-26T08:08:21.000Z 1299.70981 2025-10-26T08:08:25.000Z 1300.27142 2025-10-26T08:08:36.000Z 1300.57903 2025-10-26T08:08:42.000Z 1300.55291 2025-10-26T08:08:44.000Z 1300.58177 2025-10-26T08:08:46.000Z 1300.01016 2025-10-26T08:08:51.000Z 1299.51968 2025-10-26T08:08:53.000Z 1298.71876 2025-10-26T08:08:57.000Z 1298.2243 2025-10-26T08:08:59.000Z 1297.61803 2025-10-26T08:09:02.000Z 1295.97654 2025-10-26T08:09:06.000Z 1295.28105 2025-10-26T08:09:08.000Z 1294.57249 2025-10-26T08:09:10.000Z 1293.20447 2025-10-26T08:09:14.000Z 1292.44589 2025-10-26T08:09:17.000Z 1290.84207 2025-10-26T08:09:25.000Z 1290.39394 2025-10-26T08:09:31.000Z 1289.58678 2025-10-26T08:09:33.000Z 1288.20026 2025-10-26T08:09:36.000Z 1286.45421 2025-10-26T08:09:39.000Z 1285.60825 2025-10-26T08:09:41.000Z 1285.36998 2025-10-26T08:09:45.000Z 1284.4061 2025-10-26T08:09:50.000Z 1282.89396 2025-10-26T08:09:55.000Z 1281.89874 2025-10-26T08:09:57.000Z 1281.06928 2025-10-26T08:10:03.000Z 1281.16308 2025-10-26T08:10:06.000Z 1280.5691 2025-10-26T08:10:08.000Z 1279.80177 2025-10-26T08:10:10.000Z 1279.96061 2025-10-26T08:10:14.000Z 1280.51651 2025-10-26T08:10:16.000Z 1280.39455 2025-10-26T08:10:18.000Z 1280.15546 2025-10-26T08:10:19.000Z 1278.76194 2025-10-26T08:10:22.000Z 1277.98415 2025-10-26T08:10:23.000Z 1276.50083 2025-10-26T08:10:25.000Z 1276.00283 2025-10-26T08:10:27.000Z 1276.11483 2025-10-26T08:10:28.000Z 1275.25139 2025-10-26T08:10:31.000Z 1275.18887 2025-10-26T08:10:32.000Z 1275.16325 2025-10-26T08:10:35.000Z 1275.31059 2025-10-26T08:10:36.000Z 1274.85816 2025-10-26T08:10:40.000Z 1274.43989 2025-10-26T08:10:41.000Z 1274.30004 2025-10-26T08:10:42.000Z 1272.6261 2025-10-26T08:10:47.000Z 1271.19685 2025-10-26T08:10:49.000Z 1268.67401 2025-10-26T08:10:53.000Z 1267.8737 2025-10-26T08:10:56.000Z 1266.8682 2025-10-26T08:10:59.000Z 1265.33132 2025-10-26T08:11:04.000Z 1264.96776 2025-10-26T08:11:05.000Z 1265.58688 2025-10-26T08:11:10.000Z 1266.33592 2025-10-26T08:11:13.000Z 1267.95579 2025-10-26T08:11:17.000Z 1268.96996 2025-10-26T08:11:19.000Z 1269.26321 2025-10-26T08:11:23.000Z 1268.21406 2025-10-26T08:11:25.000Z 1267.60884 2025-10-26T08:11:26.000Z 1266.71871 2025-10-26T08:11:29.000Z 1266.16313 2025-10-26T08:11:32.000Z 1265.84245 2025-10-26T08:11:33.000Z 1264.27662 2025-10-26T08:11:38.000Z 1264.02704 2025-10-26T08:11:39.000Z 1263.53069 2025-10-26T08:11:43.000Z 1262.447 2025-10-26T08:11:45.000Z 1260.55537 2025-10-26T08:11:48.000Z 1259.322 2025-10-26T08:11:52.000Z 1258.77595 2025-10-26T08:11:53.000Z 1256.54368 2025-10-26T08:11:57.000Z 1255.51079 2025-10-26T08:12:00.000Z 1255.0166 2025-10-26T08:12:03.000Z 1253.63158 2025-10-26T08:12:07.000Z 1253.67541 2025-10-26T08:12:08.000Z 1252.99448 2025-10-26T08:12:11.000Z 1251.66238 2025-10-26T08:12:15.000Z 1251.19957 2025-10-26T08:12:16.000Z 1249.34318 2025-10-26T08:12:20.000Z 1248.21468 2025-10-26T08:12:25.000Z 1247.85405 2025-10-26T08:12:26.000Z 1245.84159 2025-10-26T08:12:34.000Z 1244.17479 2025-10-26T08:12:39.000Z 1244.0645 2025-10-26T08:12:40.000Z 1244.04404 2025-10-26T08:12:43.000Z 1244.11746 2025-10-26T08:12:46.000Z 1242.88613 2025-10-26T08:12:51.000Z 1241.8317 2025-10-26T08:12:53.000Z 1241.63199 2025-10-26T08:12:57.000Z 1241.33983 2025-10-26T08:12:59.000Z 1241.10827 2025-10-26T08:13:02.000Z 1240.635 2025-10-26T08:13:06.000Z 1239.88292 2025-10-26T08:13:08.000Z 1239.48423 2025-10-26T08:13:09.000Z 1239.31185 2025-10-26T08:13:13.000Z 1237.52719 2025-10-26T08:13:19.000Z 1236.21588 2025-10-26T08:13:22.000Z 1235.15291 2025-10-26T08:13:24.000Z 1232.97608 2025-10-26T08:13:29.000Z 1232.16904 2025-10-26T08:13:31.000Z 1231.26334 2025-10-26T08:13:34.000Z 1230.61621 2025-10-26T08:13:38.000Z 1230.4622 2025-10-26T08:13:39.000Z 1229.31397 2025-10-26T08:13:42.000Z 1227.75852 2025-10-26T08:13:47.000Z 1227.43073 2025-10-26T08:13:49.000Z 1227.82704 2025-10-26T08:13:53.000Z 1226.86806 2025-10-26T08:13:57.000Z 1226.11295 2025-10-26T08:13:59.000Z 1224.66993 2025-10-26T08:14:04.000Z 1224.23029 2025-10-26T08:14:08.000Z 1224.06225 2025-10-26T08:14:11.000Z 1223.75662 2025-10-26T08:14:12.000Z 1222.93822 2025-10-26T08:14:15.000Z 1221.68757 2025-10-26T08:14:18.000Z 1219.95567 2025-10-26T08:14:22.000Z 1218.57868 2025-10-26T08:14:26.000Z 1218.34595 2025-10-26T08:14:27.000Z 1217.74762 2025-10-26T08:14:32.000Z 1216.9835 2025-10-26T08:14:38.000Z 1217.01937 2025-10-26T08:14:40.000Z 1217.08936 2025-10-26T08:14:44.000Z 1216.75559 2025-10-26T08:14:46.000Z 1216.54605 2025-10-26T08:14:47.000Z 1215.87407 2025-10-26T08:14:49.000Z 1215.655 2025-10-26T08:14:50.000Z 1215.33443 2025-10-26T08:14:51.000Z 1214.99312 2025-10-26T08:14:53.000Z 1214.51094 2025-10-26T08:14:55.000Z 1212.60121 2025-10-26T08:15:01.000Z 1212.09046 2025-10-26T08:15:03.000Z 1210.99673 2025-10-26T08:15:07.000Z 1210.46075 2025-10-26T08:15:09.000Z 1209.29668 2025-10-26T08:15:12.000Z 1207.7203 2025-10-26T08:15:16.000Z 1207.11101 2025-10-26T08:15:19.000Z 1206.95004 2025-10-26T08:15:20.000Z 1206.64141 2025-10-26T08:15:22.000Z 1206.31613 2025-10-26T08:15:24.000Z 1206.02845 2025-10-26T08:15:26.000Z 1204.31762 2025-10-26T08:15:30.000Z 1203.62086 2025-10-26T08:15:32.000Z 1203.32409 2025-10-26T08:15:33.000Z 1201.79689 2025-10-26T08:15:37.000Z 1200.73084 2025-10-26T08:15:40.000Z 1200.2541 2025-10-26T08:15:41.000Z 1199.14385 2025-10-26T08:15:45.000Z 1199.07273 2025-10-26T08:15:49.000Z 1198.17388 2025-10-26T08:15:52.000Z 1196.91095 2025-10-26T08:15:56.000Z 1196.5766 2025-10-26T08:15:57.000Z 1195.78536 2025-10-26T08:15:58.000Z 1194.80259 2025-10-26T08:16:00.000Z 1194.3787 2025-10-26T08:16:02.000Z 1194.22645 2025-10-26T08:16:04.000Z 1193.53635 2025-10-26T08:16:07.000Z 1193.11121 2025-10-26T08:16:08.000Z 1192.54734 2025-10-26T08:16:10.000Z 1191.46998 2025-10-26T08:16:14.000Z 1190.86869 2025-10-26T08:16:16.000Z 1190.24667 2025-10-26T08:16:18.000Z 1188.30316 2025-10-26T08:16:22.000Z 1186.70683 2025-10-26T08:16:25.000Z 1186.02098 2025-10-26T08:16:26.000Z 1184.31861 2025-10-26T08:16:30.000Z 1183.58452 2025-10-26T08:16:33.000Z 1183.37051 2025-10-26T08:16:34.000Z 1182.23443 2025-10-26T08:16:39.000Z 1182.03678 2025-10-26T08:16:40.000Z 1181.48785 2025-10-26T08:16:41.000Z 1179.06754 2025-10-26T08:16:45.000Z 1177.79032 2025-10-26T08:16:48.000Z 1177.63953 2025-10-26T08:16:49.000Z 1177.21424 2025-10-26T08:16:56.000Z 1177.45311 2025-10-26T08:16:59.000Z 1177.49666 2025-10-26T08:17:00.000Z 1177.74357 2025-10-26T08:17:01.000Z 1177.78464 2025-10-26T08:17:04.000Z 1176.75697 2025-10-26T08:17:09.000Z 1176.43356 2025-10-26T08:17:10.000Z 1175.60442 2025-10-26T08:17:11.000Z 1174.2063 2025-10-26T08:17:13.000Z 1173.70198 2025-10-26T08:17:14.000Z 1171.92815 2025-10-26T08:17:17.000Z 1171.04993 2025-10-26T08:17:21.000Z 1171.27973 2025-10-26T08:17:27.000Z 1171.41184 2025-10-26T08:17:28.000Z 1171.95477 2025-10-26T08:17:34.000Z 1172.33394 2025-10-26T08:17:37.000Z 1172.36412 2025-10-26T08:17:39.000Z 1172.2311 2025-10-26T08:17:40.000Z 1171.77095 2025-10-26T08:17:44.000Z 1172.00699 2025-10-26T08:17:48.000Z 1171.94847 2025-10-26T08:17:50.000Z 1171.92983 2025-10-26T08:17:53.000Z 1171.6951 2025-10-26T08:17:57.000Z 1170.59842 2025-10-26T08:18:04.000Z 1171.02587 2025-10-26T08:18:07.000Z 1171.8021 2025-10-26T08:18:10.000Z 1171.43361 2025-10-26T08:18:17.000Z 1171.21031 2025-10-26T08:18:20.000Z 1171.28116 2025-10-26T08:18:22.000Z 1171.28116 2025-10-26T08:18:27.000Z 1171.44578 2025-10-26T08:18:32.000Z 1171.1515 2025-10-26T08:18:34.000Z 1171.27699 2025-10-26T08:18:37.000Z 1171.20313 2025-10-26T08:18:40.000Z 1170.71539 2025-10-26T08:18:42.000Z 1170.37641 2025-10-26T08:18:43.000Z 1167.34396 2025-10-26T08:18:48.000Z 1166.26192 2025-10-26T08:18:49.000Z 1165.11136 2025-10-26T08:18:51.000Z 1164.44026 2025-10-26T08:18:53.000Z 1164.37353 2025-10-26T08:18:55.000Z 1164.77366 2025-10-26T08:18:56.000Z 1166.3023 2025-10-26T08:19:00.000Z 1166.82169 2025-10-26T08:19:03.000Z 1167.47384 2025-10-26T08:19:05.000Z 1166.58128 2025-10-26T08:19:09.000Z 1165.29154 2025-10-26T08:19:12.000Z 1163.9884 2025-10-26T08:19:14.000Z 1163.02544 2025-10-26T08:19:18.000Z 1162.30001 2025-10-26T08:19:25.000Z 1161.56047 2025-10-26T08:19:29.000Z 1160.57574 2025-10-26T08:19:31.000Z 1160.07412 2025-10-26T08:19:33.000Z 1159.16543 2025-10-26T08:19:37.000Z 1159.01363 2025-10-26T08:19:38.000Z 1159.50862 2025-10-26T08:19:41.000Z 1159.63743 2025-10-26T08:19:42.000Z 1159.70039 2025-10-26T08:19:43.000Z 1159.26629 2025-10-26T08:19:45.000Z 1158.8181 2025-10-26T08:19:48.000Z 1159.09212 2025-10-26T08:19:49.000Z 1159.36228 2025-10-26T08:19:52.000Z 1158.84481 2025-10-26T08:19:54.000Z 1158.51804 2025-10-26T08:19:57.000Z 1159.02805 2025-10-26T08:20:02.000Z 1158.7006 2025-10-26T08:20:03.000Z 1158.0326 2025-10-26T08:20:05.000Z 1156.81251 2025-10-26T08:20:09.000Z 1156.71575 2025-10-26T08:20:10.000Z 1157.39969 2025-10-26T08:20:16.000Z 1157.87905 2025-10-26T08:20:18.000Z 1158.0623 2025-10-26T08:20:20.000Z 1159.24911 2025-10-26T08:20:26.000Z 1159.51081 2025-10-26T08:20:27.000Z 1160.09679 2025-10-26T08:20:31.000Z 1160.19458 2025-10-26T08:20:34.000Z 1161.12012 2025-10-26T08:20:37.000Z 1164.19292 2025-10-26T08:20:42.000Z 1164.53464 2025-10-26T08:20:43.000Z 1163.99652 2025-10-26T08:20:49.000Z 1163.83908 2025-10-26T08:20:50.000Z 1163.69458 2025-10-26T08:20:54.000Z 1164.28178 2025-10-26T08:20:55.000Z 1170.04768 2025-10-26T08:21:01.000Z 1170.4447 2025-10-26T08:21:02.000Z 1171.91007 2025-10-26T08:21:09.000Z 1180.06341 2025-10-26T08:21:18.000Z 1179.95166 2025-10-26T08:21:19.000Z 1178.08802 2025-10-26T08:21:24.000Z 1175.40898 2025-10-26T08:21:27.000Z 1173.36841 2025-10-26T08:21:29.000Z 1167.45895 2025-10-26T08:21:35.000Z 1166.37406 2025-10-26T08:21:36.000Z 1164.80122 2025-10-26T08:21:40.000Z 1164.19826 2025-10-26T08:21:43.000Z 1163.17066 2025-10-26T08:21:45.000Z 1159.55559 2025-10-26T08:21:49.000Z 1158.34056 2025-10-26T08:21:50.000Z 1157.17155 2025-10-26T08:21:51.000Z 1156.00548 2025-10-26T08:21:55.000Z 1156.27073 2025-10-26T08:21:58.000Z 1160.04044 2025-10-26T08:22:04.000Z 1162.50252 2025-10-26T08:22:06.000Z 1167.9005 2025-10-26T08:22:11.000Z 1171.95076 2025-10-26T08:22:16.000Z 1173.73751 2025-10-26T08:22:19.000Z 1175.52718 2025-10-26T08:22:24.000Z 1176.81358 2025-10-26T08:22:27.000Z 1177.27274 2025-10-26T08:22:31.000Z 1176.00511 2025-10-26T08:22:35.000Z 1175.62331 2025-10-26T08:22:36.000Z 1171.40199 2025-10-26T08:22:41.000Z 1170.38063 2025-10-26T08:22:42.000Z 1167.87865 2025-10-26T08:22:45.000Z 1166.16929 2025-10-26T08:22:49.000Z 1165.81241 2025-10-26T08:22:50.000Z 1166.61378 2025-10-26T08:22:58.000Z 1166.33902 2025-10-26T08:23:08.000Z 1167.69598 2025-10-26T08:23:14.000Z 1167.69342 2025-10-26T08:23:17.000Z 1167.0439 2025-10-26T08:23:22.000Z 1166.47119 2025-10-26T08:23:24.000Z 1165.18832 2025-10-26T08:23:33.000Z 1163.62728 2025-10-26T08:23:42.000Z 1164.46911 2025-10-26T08:23:46.000Z 1165.4238 2025-10-26T08:23:49.000Z 1169.96837 2025-10-26T08:23:56.000Z 1168.74662 2025-10-26T08:24:03.000Z 1167.36529 2025-10-26T08:24:10.000Z 1166.88804 2025-10-26T08:24:19.000Z 1167.78257 2025-10-26T08:24:29.000Z 1166.69222 2025-10-26T08:24:35.000Z 1167.07718 2025-10-26T08:24:37.000Z 1166.82038 2025-10-26T08:24:44.000Z 1166.13224 2025-10-26T08:24:45.000Z 1164.27845 2025-10-26T08:24:49.000Z 1163.43908 2025-10-26T08:24:51.000Z 1164.18695 2025-10-26T08:24:57.000Z 1164.61504 2025-10-26T08:24:58.000Z 1165.90526 2025-10-26T08:25:02.000Z 1166.08983 2025-10-26T08:25:05.000Z 1165.45687 2025-10-26T08:25:08.000Z 1164.73898 2025-10-26T08:25:13.000Z 1165.19689 2025-10-26T08:25:15.000Z 1165.78347 2025-10-26T08:25:16.000Z 1167.40003 2025-10-26T08:25:20.000Z 1167.53845 2025-10-26T08:25:22.000Z 1168.09376 2025-10-26T08:25:26.000Z 1167.49324 2025-10-26T08:25:27.000Z 1167.49023 2025-10-26T08:25:28.000Z 1169.34109 2025-10-26T08:25:34.000Z 1169.81999 2025-10-26T08:25:39.000Z 1170.14376 2025-10-26T08:25:41.000Z 1170.18067 2025-10-26T08:25:42.000Z 1170.08773 2025-10-26T08:25:46.000Z 1170.13554 2025-10-26T08:25:47.000Z 1170.45764 2025-10-26T08:25:49.000Z 1170.77677 2025-10-26T08:25:51.000Z 1171.30192 2025-10-26T08:25:55.000Z 1171.48722 2025-10-26T08:25:57.000Z 1171.41661 2025-10-26T08:25:58.000Z 1171.57901 2025-10-26T08:26:01.000Z 1172.16735 2025-10-26T08:26:04.000Z 1172.30892 2025-10-26T08:26:05.000Z 1172.3708 2025-10-26T08:26:08.000Z 1172.33931 2025-10-26T08:26:09.000Z 1171.56842 2025-10-26T08:26:14.000Z 1171.43942 2025-10-26T08:26:16.000Z 1171.37654 2025-10-26T08:26:18.000Z 1171.40356 2025-10-26T08:26:22.000Z 1172.34343 2025-10-26T08:26:27.000Z 1173.29815 2025-10-26T08:26:29.000Z 1174.45445 2025-10-26T08:26:32.000Z 1175.63952 2025-10-26T08:26:38.000Z 1175.6941 2025-10-26T08:26:39.000Z 1176.37141 2025-10-26T08:26:45.000Z 1176.49005 2025-10-26T08:26:46.000Z 1177.19627 2025-10-26T08:26:53.000Z 1176.28772 2025-10-26T08:26:58.000Z 1178.1771 2025-10-26T08:27:06.000Z 1180.69911 2025-10-26T08:27:13.000Z 1180.83925 2025-10-26T08:27:14.000Z 1180.98729 2025-10-26T08:27:20.000Z 1180.99701 2025-10-26T08:27:22.000Z 1181.93215 2025-10-26T08:27:28.000Z 1182.4513 2025-10-26T08:27:31.000Z 1182.72905 2025-10-26T08:27:32.000Z 1184.26118 2025-10-26T08:27:38.000Z 1184.47091 2025-10-26T08:27:39.000Z 1185.37388 2025-10-26T08:27:44.000Z 1185.96833 2025-10-26T08:27:46.000Z 1186.62838 2025-10-26T08:27:50.000Z 1187.71251 2025-10-26T08:27:54.000Z 1188.90395 2025-10-26T08:27:59.000Z 1189.55223 2025-10-26T08:28:03.000Z 1190.16414 2025-10-26T08:28:07.000Z 1190.92388 2025-10-26T08:28:11.000Z 1191.07785 2025-10-26T08:28:12.000Z 1191.89449 2025-10-26T08:28:20.000Z 1194.01078 2025-10-26T08:28:27.000Z 1194.32534 2025-10-26T08:28:28.000Z 1194.8432 2025-10-26T08:28:33.000Z 1195.46272 2025-10-26T08:28:35.000Z 1196.77283 2025-10-26T08:28:43.000Z 1197.01116 2025-10-26T08:28:44.000Z 1198.49183 2025-10-26T08:28:51.000Z 1198.68478 2025-10-26T08:28:52.000Z 1200.08419 2025-10-26T08:28:59.000Z 1200.72754 2025-10-26T08:29:01.000Z 1201.46836 2025-10-26T08:29:05.000Z 1201.47463 2025-10-26T08:29:08.000Z 1202.4392 2025-10-26T08:29:15.000Z 1202.72462 2025-10-26T08:29:16.000Z 1204.03217 2025-10-26T08:29:22.000Z 1204.26548 2025-10-26T08:29:23.000Z 1204.99392 2025-10-26T08:29:28.000Z 1205.81568 2025-10-26T08:29:32.000Z 1206.20579 2025-10-26T08:29:34.000Z 1207.21329 2025-10-26T08:29:41.000Z 1207.6112 2025-10-26T08:29:43.000Z 1209.28065 2025-10-26T08:29:48.000Z 1209.74223 2025-10-26T08:29:49.000Z 1210.64316 2025-10-26T08:29:55.000Z 1210.79705 2025-10-26T08:29:57.000Z 1212.37006 2025-10-26T08:30:03.000Z 1212.61782 2025-10-26T08:30:06.000Z 1212.85533 2025-10-26T08:30:08.000Z 1212.60558 2025-10-26T08:30:10.000Z 1212.79359 2025-10-26T08:30:12.000Z 1213.36845 2025-10-26T08:30:14.000Z 1214.90983 2025-10-26T08:30:20.000Z 1216.27558 2025-10-26T08:30:24.000Z 1217.46795 2025-10-26T08:30:28.000Z 1217.60762 2025-10-26T08:30:29.000Z 1219.14564 2025-10-26T08:30:35.000Z 1219.64578 2025-10-26T08:30:40.000Z 1219.65567 2025-10-26T08:30:41.000Z 1220.01767 2025-10-26T08:30:44.000Z 1220.2519 2025-10-26T08:30:48.000Z 1220.5978 2025-10-26T08:30:52.000Z 1220.97232 2025-10-26T08:30:55.000Z 1221.12302 2025-10-26T08:30:56.000Z 1221.10615 2025-10-26T08:31:03.000Z 1220.81231 2025-10-26T08:31:10.000Z 1221.4891 2025-10-26T08:31:19.000Z 1221.48556 2025-10-26T08:31:22.000Z 1221.41525 2025-10-26T08:31:26.000Z 1221.53516 2025-10-26T08:31:31.000Z 1221.71614 2025-10-26T08:31:34.000Z 1220.59169 2025-10-26T08:31:41.000Z 1220.46633 2025-10-26T08:31:42.000Z 1219.55089 2025-10-26T08:31:45.000Z 1219.21184 2025-10-26T08:31:46.000Z 1218.16611 2025-10-26T08:31:49.000Z 1217.50122 2025-10-26T08:31:51.000Z 1216.27675 2025-10-26T08:31:55.000Z 1216.35663 2025-10-26T08:31:56.000Z 1216.55803 2025-10-26T08:31:59.000Z 1216.82609 2025-10-26T08:32:03.000Z 1217.86066 2025-10-26T08:32:13.000Z 1218.06664 2025-10-26T08:32:15.000Z 1218.41785 2025-10-26T08:32:24.000Z 1216.99036 2025-10-26T08:32:32.000Z 1216.01338 2025-10-26T08:32:37.000Z 1215.28366 2025-10-26T08:32:39.000Z 1214.34529 2025-10-26T08:32:41.000Z 1213.84023 2025-10-26T08:32:45.000Z 1213.43438 2025-10-26T08:32:46.000Z 1212.0262 2025-10-26T08:32:49.000Z 1211.3704 2025-10-26T08:32:52.000Z 1211.36508 2025-10-26T08:32:53.000Z 1210.89772 2025-10-26T08:32:55.000Z 1209.79023 2025-10-26T08:32:59.000Z 1209.20174 2025-10-26T08:33:00.000Z 1208.43382 2025-10-26T08:33:02.000Z 1207.61772 2025-10-26T08:33:08.000Z 1207.39964 2025-10-26T08:33:14.000Z 1208.91744 2025-10-26T08:33:20.000Z 1210.10052 2025-10-26T08:33:23.000Z 1211.35864 2025-10-26T08:33:27.000Z 1213.90903 2025-10-26T08:33:36.000Z 1213.45726 2025-10-26T08:33:41.000Z 1213.56667 2025-10-26T08:33:43.000Z 1214.77126 2025-10-26T08:33:48.000Z 1215.95876 2025-10-26T08:33:51.000Z 1217.58187 2025-10-26T08:33:57.000Z 1217.84246 2025-10-26T08:33:58.000Z 1217.59286 2025-10-26T08:33:59.000Z 1215.40395 2025-10-26T08:34:06.000Z 1213.77762 2025-10-26T08:34:14.000Z 1210.66529 2025-10-26T08:34:20.000Z 1210.46813 2025-10-26T08:34:26.000Z 1211.04679 2025-10-26T08:34:29.000Z 1211.26397 2025-10-26T08:34:31.000Z 1211.79039 2025-10-26T08:34:33.000Z 1212.07341 2025-10-26T08:34:34.000Z 1212.26988 2025-10-26T08:34:35.000Z 1214.32014 2025-10-26T08:34:42.000Z 1213.92878 2025-10-26T08:34:44.000Z 1213.02723 2025-10-26T08:34:47.000Z 1211.63416 2025-10-26T08:34:57.000Z 1209.49966 2025-10-26T08:35:03.000Z 1209.03333 2025-10-26T08:35:05.000Z 1208.41873 2025-10-26T08:35:07.000Z 1208.69775 2025-10-26T08:35:09.000Z 1208.89753 2025-10-26T08:35:10.000Z 1209.29067 2025-10-26T08:35:13.000Z 1209.9223 2025-10-26T08:35:17.000Z 1209.58206 2025-10-26T08:35:21.000Z 1209.80779 2025-10-26T08:35:23.000Z 1208.71227 2025-10-26T08:35:26.000Z 1206.57142 2025-10-26T08:35:30.000Z 1206.16874 2025-10-26T08:35:31.000Z 1203.87492 2025-10-26T08:35:38.000Z 1203.88042 2025-10-26T08:35:43.000Z 1205.37759 2025-10-26T08:35:46.000Z 1205.76293 2025-10-26T08:35:53.000Z 1205.67676 2025-10-26T08:35:55.000Z 1205.05715 2025-10-26T08:36:01.000Z 1205.62195 2025-10-26T08:36:04.000Z 1206.23643 2025-10-26T08:36:06.000Z 1207.42979 2025-10-26T08:36:08.000Z 1208.49807 2025-10-26T08:36:11.000Z 1209.04113 2025-10-26T08:36:13.000Z 1209.44728 2025-10-26T08:36:14.000Z 1209.99833 2025-10-26T08:36:17.000Z 1209.95978 2025-10-26T08:36:20.000Z 1210.03007 2025-10-26T08:36:22.000Z 1210.68512 2025-10-26T08:36:27.000Z 1211.14253 2025-10-26T08:36:29.000Z 1211.39403 2025-10-26T08:36:30.000Z 1211.55478 2025-10-26T08:36:31.000Z 1211.98285 2025-10-26T08:36:33.000Z 1212.57083 2025-10-26T08:36:36.000Z 1212.77326 2025-10-26T08:36:37.000Z 1212.8968 2025-10-26T08:36:39.000Z 1212.95239 2025-10-26T08:36:43.000Z 1212.52024 2025-10-26T08:36:48.000Z 1212.50544 2025-10-26T08:36:56.000Z 1212.46089 2025-10-26T08:36:57.000Z 1210.68013 2025-10-26T08:37:03.000Z 1209.99862 2025-10-26T08:37:09.000Z 1210.7132 2025-10-26T08:37:12.000Z 1211.41394 2025-10-26T08:37:15.000Z 1212.13626 2025-10-26T08:37:16.000Z 1215.4311 2025-10-26T08:37:20.000Z 1216.61491 2025-10-26T08:37:22.000Z 1219.05469 2025-10-26T08:37:25.000Z 1222.9574 2025-10-26T08:37:30.000Z 1223.92575 2025-10-26T08:37:33.000Z 1224.28663 2025-10-26T08:37:34.000Z 1225.64878 2025-10-26T08:37:37.000Z 1225.82224 2025-10-26T08:37:38.000Z 1226.23782 2025-10-26T08:37:42.000Z 1226.38772 2025-10-26T08:37:46.000Z 1225.62269 2025-10-26T08:37:52.000Z 1225.42901 2025-10-26T08:37:54.000Z 1224.87074 2025-10-26T08:37:57.000Z 1224.2063 2025-10-26T08:38:01.000Z 1223.83855 2025-10-26T08:38:04.000Z 1223.46413 2025-10-26T08:38:08.000Z 1223.81425 2025-10-26T08:38:11.000Z 1224.29968 2025-10-26T08:38:14.000Z 1224.4383 2025-10-26T08:38:16.000Z 1224.66356 2025-10-26T08:38:20.000Z 1225.4052 2025-10-26T08:38:24.000Z 1227.54032 2025-10-26T08:38:28.000Z 1228.91536 2025-10-26T08:38:31.000Z 1230.73312 2025-10-26T08:38:39.000Z 1231.23925 2025-10-26T08:38:41.000Z 1233.79637 2025-10-26T08:38:46.000Z 1234.12735 2025-10-26T08:38:47.000Z 1234.5699 2025-10-26T08:38:57.000Z 1232.70554 2025-10-26T08:39:00.000Z 1230.05627 2025-10-26T08:39:04.000Z 1230.33648 2025-10-26T08:39:05.000Z 1232.14936 2025-10-26T08:39:08.000Z 1232.95433 2025-10-26T08:39:12.000Z 1236.44693 2025-10-26T08:39:19.000Z 1237.462 2025-10-26T08:39:20.000Z 1241.32901 2025-10-26T08:39:24.000Z 1242.25138 2025-10-26T08:39:29.000Z 1242.20531 2025-10-26T08:39:30.000Z 1242.1637 2025-10-26T08:39:31.000Z 1241.51174 2025-10-26T08:39:40.000Z 1240.37084 2025-10-26T08:39:42.000Z 1239.39265 2025-10-26T08:39:48.000Z 1239.57824 2025-10-26T08:39:49.000Z 1242.15413 2025-10-26T08:39:57.000Z 1242.49264 2025-10-26T08:39:59.000Z 1242.41059 2025-10-26T08:40:06.000Z 1243.85847 2025-10-26T08:40:10.000Z 1246.10484 2025-10-26T08:40:14.000Z 1246.71691 2025-10-26T08:40:16.000Z 1247.44866 2025-10-26T08:40:24.000Z 1248.03563 2025-10-26T08:40:26.000Z 1249.83691 2025-10-26T08:40:31.000Z 1250.65826 2025-10-26T08:40:33.000Z 1252.00112 2025-10-26T08:40:37.000Z 1250.77045 2025-10-26T08:40:43.000Z 1251.40596 2025-10-26T08:40:51.000Z 1251.58383 2025-10-26T08:40:53.000Z 1251.59378 2025-10-26T08:40:58.000Z 1252.02513 2025-10-26T08:41:03.000Z 1251.90409 2025-10-26T08:41:05.000Z 1251.92274 2025-10-26T08:41:09.000Z 1252.3212 2025-10-26T08:41:13.000Z 1252.40247 2025-10-26T08:41:18.000Z 1253.12608 2025-10-26T08:41:21.000Z 1254.08608 2025-10-26T08:41:24.000Z 1256.07624 2025-10-26T08:41:28.000Z 1256.27006 2025-10-26T08:41:30.000Z 1255.82798 2025-10-26T08:41:34.000Z 1257.06921 2025-10-26T08:41:37.000Z 1258.39043 2025-10-26T08:41:40.000Z 1261.07799 2025-10-26T08:41:45.000Z 1261.95221 2025-10-26T08:41:48.000Z 1261.8081 2025-10-26T08:41:55.000Z 1261.64511 2025-10-26T08:41:57.000Z 1261.23522 2025-10-26T08:42:01.000Z 1261.10479 2025-10-26T08:42:04.000Z 1260.28627 2025-10-26T08:42:06.000Z 1258.09355 2025-10-26T08:42:10.000Z 1257.79371 2025-10-26T08:42:11.000Z 1257.62656 2025-10-26T08:42:17.000Z 1256.83258 2025-10-26T08:42:22.000Z 1256.71377 2025-10-26T08:42:24.000Z 1255.8964 2025-10-26T08:42:31.000Z 1255.9507 2025-10-26T08:42:32.000Z 1255.49715 2025-10-26T08:42:39.000Z 1255.19311 2025-10-26T08:42:41.000Z 1255.36668 2025-10-26T08:42:47.000Z 1254.54749 2025-10-26T08:42:54.000Z 1254.67361 2025-10-26T08:42:55.000Z 1255.40448 2025-10-26T08:42:57.000Z 1256.24281 2025-10-26T08:43:01.000Z 1257.00146 2025-10-26T08:43:05.000Z 1257.43339 2025-10-26T08:43:13.000Z 1257.5779 2025-10-26T08:43:14.000Z 1256.57903 2025-10-26T08:43:21.000Z 1256.28956 2025-10-26T08:43:24.000Z 1254.51187 2025-10-26T08:43:30.000Z 1253.92017 2025-10-26T08:43:31.000Z 1251.23808 2025-10-26T08:43:37.000Z 1248.27253 2025-10-26T08:43:43.000Z 1247.9988 2025-10-26T08:43:45.000Z 1250.06296 2025-10-26T08:43:52.000Z 1249.61003 2025-10-26T08:43:57.000Z 1248.56662 2025-10-26T08:44:01.000Z 1244.82774 2025-10-26T08:44:11.000Z 1246.75375 2025-10-26T08:44:19.000Z 1246.78546 2025-10-26T08:44:26.000Z 1246.65795 2025-10-26T08:44:27.000Z 1246.11454 2025-10-26T08:44:32.000Z 1245.82199 2025-10-26T08:44:34.000Z 1243.95863 2025-10-26T08:44:42.000Z 1243.33594 2025-10-26T08:44:50.000Z 1243.5982 2025-10-26T08:44:54.000Z 1244.06184 2025-10-26T08:44:57.000Z 1244.59023 2025-10-26T08:45:00.000Z 1245.12348 2025-10-26T08:45:02.000Z 1245.89765 2025-10-26T08:45:04.000Z 1246.404 2025-10-26T08:45:10.000Z 1247.68213 2025-10-26T08:45:17.000Z calcWayPoint 1248.44864 2025-10-26T08:45:23.000Z 1248.70973 2025-10-26T08:45:31.000Z 1248.76098 2025-10-26T08:45:38.000Z 1248.84346 2025-10-26T08:45:40.000Z 1248.86958 2025-10-26T08:45:43.000Z 1248.70829 2025-10-26T08:45:50.000Z 1248.75887 2025-10-26T08:45:53.000Z 1248.70829 2025-10-26T08:46:00.000Z 1248.70206 2025-10-26T08:46:07.000Z 1248.98128 2025-10-26T08:46:15.000Z 1249.33277 2025-10-26T08:46:23.000Z 1248.80831 2025-10-26T08:46:32.000Z 1248.54716 2025-10-26T08:46:35.000Z 1248.46025 2025-10-26T08:46:37.000Z 1248.7333 2025-10-26T08:46:39.000Z 1249.0835 2025-10-26T08:46:41.000Z 1250.06763 2025-10-26T08:46:45.000Z 1250.47114 2025-10-26T08:46:46.000Z 1251.68124 2025-10-26T08:46:53.000Z 1252.25833 2025-10-26T08:46:58.000Z 1252.33347 2025-10-26T08:47:00.000Z 1252.55178 2025-10-26T08:47:03.000Z 1252.62669 2025-10-26T08:47:04.000Z 1252.65095 2025-10-26T08:47:06.000Z 1252.79265 2025-10-26T08:47:07.000Z 1253.20329 2025-10-26T08:47:09.000Z 1254.35141 2025-10-26T08:47:13.000Z 1254.57877 2025-10-26T08:47:15.000Z 1255.18129 2025-10-26T08:47:20.000Z 1255.19981 2025-10-26T08:47:23.000Z 1255.34767 2025-10-26T08:47:25.000Z 1255.54117 2025-10-26T08:47:27.000Z 1256.20884 2025-10-26T08:47:30.000Z 1256.81184 2025-10-26T08:47:33.000Z 1257.0942 2025-10-26T08:47:35.000Z 1257.16633 2025-10-26T08:47:38.000Z 1257.24882 2025-10-26T08:47:39.000Z 1257.50753 2025-10-26T08:47:41.000Z 1257.85492 2025-10-26T08:47:46.000Z 1258.46036 2025-10-26T08:47:51.000Z 1258.70239 2025-10-26T08:47:54.000Z 1258.67418 2025-10-26T08:47:55.000Z 1259.56436 2025-10-26T08:48:00.000Z 1260.15651 2025-10-26T08:48:02.000Z 1260.84754 2025-10-26T08:48:04.000Z 1262.41769 2025-10-26T08:48:08.000Z 1264.26011 2025-10-26T08:48:13.000Z 1265.31494 2025-10-26T08:48:17.000Z 1266.48202 2025-10-26T08:48:21.000Z 1266.6407 2025-10-26T08:48:23.000Z 1266.7776 2025-10-26T08:48:25.000Z 1268.01196 2025-10-26T08:48:30.000Z 1268.52845 2025-10-26T08:48:32.000Z 1268.84202 2025-10-26T08:48:34.000Z 1269.16546 2025-10-26T08:48:38.000Z 1269.53355 2025-10-26T08:48:40.000Z 1269.91125 2025-10-26T08:48:41.000Z 1269.98971 2025-10-26T08:48:42.000Z 1270.57292 2025-10-26T08:48:46.000Z 1271.47641 2025-10-26T08:48:49.000Z 1272.11998 2025-10-26T08:48:51.000Z 1272.78459 2025-10-26T08:48:57.000Z 1273.09221 2025-10-26T08:48:58.000Z 1274.64746 2025-10-26T08:49:03.000Z 1275.13556 2025-10-26T08:49:05.000Z 1275.23213 2025-10-26T08:49:06.000Z 1275.24524 2025-10-26T08:49:10.000Z 1274.96641 2025-10-26T08:49:13.000Z 1275.81966 2025-10-26T08:49:20.000Z 1276.359 2025-10-26T08:49:22.000Z 1277.65318 2025-10-26T08:49:26.000Z 1277.78831 2025-10-26T08:49:29.000Z 1278.61573 2025-10-26T08:49:33.000Z 1279.40691 2025-10-26T08:49:36.000Z 1281.8984 2025-10-26T08:49:43.000Z 1283.2613 2025-10-26T08:49:50.000Z 1283.66449 2025-10-26T08:49:52.000Z 1284.74167 2025-10-26T08:49:57.000Z 1284.97901 2025-10-26T08:49:58.000Z 1285.56731 2025-10-26T08:50:00.000Z 1285.95301 2025-10-26T08:50:01.000Z 1290.24859 2025-10-26T08:50:12.000Z 1291.41788 2025-10-26T08:50:16.000Z 1292.33521 2025-10-26T08:50:20.000Z 1294.77924 2025-10-26T08:50:28.000Z 1294.86871 2025-10-26T08:50:29.000Z 1295.00671 2025-10-26T08:50:34.000Z 1295.35111 2025-10-26T08:50:37.000Z 1296.50535 2025-10-26T08:50:43.000Z 1296.73339 2025-10-26T08:50:46.000Z 1297.11592 2025-10-26T08:50:52.000Z 1297.1799 2025-10-26T08:50:53.000Z 1297.48038 2025-10-26T08:50:57.000Z 1297.23528 2025-10-26T08:50:59.000Z 1297.00924 2025-10-26T08:51:02.000Z 1297.15369 2025-10-26T08:51:04.000Z 1298.22524 2025-10-26T08:51:07.000Z 1300.28235 2025-10-26T08:51:10.000Z 1301.30514 2025-10-26T08:51:12.000Z 1302.46408 2025-10-26T08:51:17.000Z 1302.90528 2025-10-26T08:51:18.000Z 1303.93005 2025-10-26T08:51:22.000Z 1304.15509 2025-10-26T08:51:26.000Z 1303.88853 2025-10-26T08:51:28.000Z 1304.61576 2025-10-26T08:51:34.000Z 1306.12066 2025-10-26T08:51:37.000Z 1307.72576 2025-10-26T08:51:41.000Z 1307.8023 2025-10-26T08:51:42.000Z 1310.30962 2025-10-26T08:51:48.000Z 1310.82938 2025-10-26T08:51:51.000Z 1311.10437 2025-10-26T08:51:55.000Z 1310.99774 2025-10-26T08:51:59.000Z 1311.84265 2025-10-26T08:52:03.000Z 1313.18167 2025-10-26T08:52:07.000Z 1313.77632 2025-10-26T08:52:09.000Z 1314.38721 2025-10-26T08:52:12.000Z 1314.02507 2025-10-26T08:52:15.000Z 1313.93243 2025-10-26T08:52:16.000Z 1313.67707 2025-10-26T08:52:17.000Z 1312.75104 2025-10-26T08:52:21.000Z 1310.49817 2025-10-26T08:52:27.000Z 1310.76484 2025-10-26T08:52:33.000Z 1311.60948 2025-10-26T08:52:36.000Z 1313.15429 2025-10-26T08:52:39.000Z 1313.92285 2025-10-26T08:52:42.000Z 1314.51203 2025-10-26T08:52:45.000Z 1314.51326 2025-10-26T08:52:46.000Z 1315.39779 2025-10-26T08:52:52.000Z 1317.21053 2025-10-26T08:52:59.000Z 1317.62681 2025-10-26T08:53:03.000Z 1318.27999 2025-10-26T08:53:06.000Z 1319.33511 2025-10-26T08:53:10.000Z 1319.94635 2025-10-26T08:53:13.000Z 1321.5456 2025-10-26T08:53:19.000Z 1322.64493 2025-10-26T08:53:24.000Z 1323.30642 2025-10-26T08:53:30.000Z 1324.26428 2025-10-26T08:53:35.000Z 1325.07629 2025-10-26T08:53:41.000Z 1325.0322 2025-10-26T08:53:44.000Z 1324.93087 2025-10-26T08:53:47.000Z 1325.40894 2025-10-26T08:53:50.000Z 1326.02717 2025-10-26T08:53:53.000Z 1326.52407 2025-10-26T08:53:56.000Z 1327.13348 2025-10-26T08:54:01.000Z 1327.47764 2025-10-26T08:54:02.000Z 1328.86263 2025-10-26T08:54:07.000Z 1329.36234 2025-10-26T08:54:09.000Z 1330.70918 2025-10-26T08:54:14.000Z 1331.35764 2025-10-26T08:54:20.000Z 1332.42277 2025-10-26T08:54:24.000Z 1334.64676 2025-10-26T08:54:30.000Z 1334.81394 2025-10-26T08:54:35.000Z 1335.81546 2025-10-26T08:54:38.000Z 1336.1181 2025-10-26T08:54:40.000Z 1337.75681 2025-10-26T08:54:45.000Z 1338.15985 2025-10-26T08:54:46.000Z 1338.33327 2025-10-26T08:54:52.000Z 1338.68743 2025-10-26T08:54:54.000Z 1342.13163 2025-10-26T08:55:00.000Z 1343.17548 2025-10-26T08:55:04.000Z 1344.83533 2025-10-26T08:55:08.000Z 1345.4256 2025-10-26T08:55:11.000Z 1345.9912 2025-10-26T08:55:13.000Z 1346.56537 2025-10-26T08:55:17.000Z 1346.87077 2025-10-26T08:55:19.000Z 1347.46897 2025-10-26T08:55:22.000Z 1347.64954 2025-10-26T08:55:23.000Z 1348.89576 2025-10-26T08:55:29.000Z 1349.10992 2025-10-26T08:55:30.000Z 1350.31896 2025-10-26T08:55:36.000Z 1350.9266 2025-10-26T08:55:43.000Z 1351.43087 2025-10-26T08:55:49.000Z 1351.69358 2025-10-26T08:55:53.000Z 1351.56021 2025-10-26T08:55:56.000Z 1351.40752 2025-10-26T08:55:57.000Z 1351.01919 2025-10-26T08:56:03.000Z 1351.66714 2025-10-26T08:56:10.000Z 1351.72414 2025-10-26T08:56:11.000Z 1352.62769 2025-10-26T08:56:17.000Z 1354.34076 2025-10-26T08:56:22.000Z 1355.17006 2025-10-26T08:56:27.000Z 1357.02299 2025-10-26T08:56:33.000Z 1360.18598 2025-10-26T08:56:41.000Z 1361.60374 2025-10-26T08:56:44.000Z 1362.11495 2025-10-26T08:56:47.000Z 1362.66834 2025-10-26T08:56:50.000Z 1363.46255 2025-10-26T08:56:54.000Z 1365.29607 2025-10-26T08:56:58.000Z 1365.59399 2025-10-26T08:57:01.000Z 1366.90863 2025-10-26T08:57:06.000Z 1367.07335 2025-10-26T08:57:08.000Z 1367.62445 2025-10-26T08:57:15.000Z 1368.69946 2025-10-26T08:57:20.000Z 1369.07269 2025-10-26T08:57:23.000Z 1369.5681 2025-10-26T08:57:30.000Z 1369.5882 2025-10-26T08:57:31.000Z 1369.65275 2025-10-26T08:57:35.000Z 1369.64428 2025-10-26T08:57:38.000Z 1369.69405 2025-10-26T08:57:48.000Z 1369.47589 2025-10-26T08:57:54.000Z 1369.42288 2025-10-26T08:57:56.000Z 1369.351 2025-10-26T08:58:00.000Z 1369.34196 2025-10-26T08:58:03.000Z 1368.90976 2025-10-26T08:58:09.000Z 1368.69604 2025-10-26T08:58:10.000Z 1368.42111 2025-10-26T08:58:13.000Z 1368.49185 2025-10-26T08:58:17.000Z 1368.54716 2025-10-26T08:58:20.000Z 1367.98216 2025-10-26T08:58:24.000Z 1367.83821 2025-10-26T08:58:29.000Z 1367.96811 2025-10-26T08:58:32.000Z 1367.96811 2025-10-26T08:58:48.000Z 1368.55354 2025-10-26T08:58:54.000Z 1368.93404 2025-10-26T08:58:57.000Z 1369.46738 2025-10-26T08:59:01.000Z 1369.42901 2025-10-26T08:59:03.000Z 1369.33039 2025-10-26T08:59:06.000Z 1369.32696 2025-10-26T08:59:11.000Z 1369.36477 2025-10-26T08:59:12.000Z 1369.56008 2025-10-26T08:59:16.000Z 1369.58471 2025-10-26T08:59:18.000Z 1369.60476 2025-10-26T08:59:22.000Z 1369.59704 2025-10-26T08:59:25.000Z 1370.12983 2025-10-26T08:59:32.000Z 1370.76912 2025-10-26T08:59:39.000Z 1372.01301 2025-10-26T08:59:45.000Z 1372.49268 2025-10-26T08:59:46.000Z 1372.9887 2025-10-26T08:59:47.000Z 1374.15971 2025-10-26T08:59:53.000Z 1377.07265 2025-10-26T08:59:59.000Z 1380.58694 2025-10-26T09:00:06.000Z 1382.28292 2025-10-26T09:00:11.000Z 1382.91574 2025-10-26T09:00:16.000Z 1383.0952 2025-10-26T09:00:17.000Z 1383.11678 2025-10-26T09:00:19.000Z 1383.42964 2025-10-26T09:00:22.000Z 1383.84828 2025-10-26T09:00:23.000Z 1384.35142 2025-10-26T09:00:26.000Z 1384.98251 2025-10-26T09:00:29.000Z 1385.3344 2025-10-26T09:00:32.000Z 1385.53771 2025-10-26T09:00:35.000Z 1385.10991 2025-10-26T09:00:38.000Z 1384.93256 2025-10-26T09:00:39.000Z 1384.7446 2025-10-26T09:00:44.000Z 1385.05786 2025-10-26T09:00:45.000Z 1385.77374 2025-10-26T09:00:50.000Z 1385.93151 2025-10-26T09:00:51.000Z 1386.24939 2025-10-26T09:00:55.000Z 1386.584 2025-10-26T09:00:58.000Z 1386.90303 2025-10-26T09:01:01.000Z 1386.68781 2025-10-26T09:01:05.000Z 1386.26956 2025-10-26T09:01:08.000Z 1386.02932 2025-10-26T09:01:12.000Z 1387.83709 2025-10-26T09:01:18.000Z 1388.00534 2025-10-26T09:01:19.000Z 1388.90676 2025-10-26T09:01:22.000Z 1390.57486 2025-10-26T09:01:26.000Z 1392.59603 2025-10-26T09:01:32.000Z 1394.50985 2025-10-26T09:01:35.000Z 1394.28768 2025-10-26T09:01:37.000Z 1394.80018 2025-10-26T09:01:39.000Z 1394.66303 2025-10-26T09:01:41.000Z 1395.10266 2025-10-26T09:01:44.000Z 1395.21099 2025-10-26T09:01:46.000Z 1395.86624 2025-10-26T09:01:50.000Z 1396.36243 2025-10-26T09:01:52.000Z 1396.58715 2025-10-26T09:01:56.000Z 1396.72453 2025-10-26T09:01:57.000Z 1397.01512 2025-10-26T09:02:02.000Z 1397.22834 2025-10-26T09:02:05.000Z 1397.91985 2025-10-26T09:02:08.000Z 1397.90545 2025-10-26T09:02:09.000Z 1398.60603 2025-10-26T09:02:15.000Z 1398.80844 2025-10-26T09:02:19.000Z 1398.64408 2025-10-26T09:02:22.000Z 1398.88256 2025-10-26T09:02:26.000Z 1398.7724 2025-10-26T09:02:27.000Z 1398.69064 2025-10-26T09:02:30.000Z 1398.95308 2025-10-26T09:02:32.000Z 1399.77265 2025-10-26T09:02:35.000Z 1399.65374 2025-10-26T09:02:38.000Z 1399.67683 2025-10-26T09:02:39.000Z 1400.66038 2025-10-26T09:02:44.000Z 1401.31592 2025-10-26T09:02:47.000Z 1402.17788 2025-10-26T09:02:51.000Z 1402.6118 2025-10-26T09:02:57.000Z 1403.10628 2025-10-26T09:03:03.000Z 1403.65915 2025-10-26T09:03:10.000Z 1404.45311 2025-10-26T09:03:16.000Z 1404.8868 2025-10-26T09:03:18.000Z 1405.73996 2025-10-26T09:03:22.000Z 1405.94713 2025-10-26T09:03:23.000Z 1407.01606 2025-10-26T09:03:29.000Z 1407.44252 2025-10-26T09:03:32.000Z 1407.60583 2025-10-26T09:03:38.000Z 1407.67723 2025-10-26T09:03:40.000Z 1408.40489 2025-10-26T09:03:44.000Z 1408.88925 2025-10-26T09:03:49.000Z 1409.42264 2025-10-26T09:03:55.000Z 1409.68002 2025-10-26T09:03:57.000Z 1411.02018 2025-10-26T09:04:04.000Z 1411.32996 2025-10-26T09:04:07.000Z 1411.87498 2025-10-26T09:04:11.000Z 1411.97228 2025-10-26T09:04:12.000Z 1412.41475 2025-10-26T09:04:14.000Z 1413.00566 2025-10-26T09:04:17.000Z 1414.22432 2025-10-26T09:04:24.000Z 1414.5642 2025-10-26T09:04:25.000Z 1416.53026 2025-10-26T09:04:33.000Z 1416.90631 2025-10-26T09:04:36.000Z 1417.73519 2025-10-26T09:04:40.000Z 1418.95845 2025-10-26T09:04:47.000Z 1419.32323 2025-10-26T09:04:49.000Z 1420.13159 2025-10-26T09:04:52.000Z 1420.70286 2025-10-26T09:04:55.000Z 1420.85548 2025-10-26T09:04:57.000Z 1421.05768 2025-10-26T09:04:59.000Z 1421.05701 2025-10-26T09:05:04.000Z 1421.9415 2025-10-26T09:05:12.000Z 1422.52032 2025-10-26T09:05:15.000Z 1422.99801 2025-10-26T09:05:20.000Z 1423.41948 2025-10-26T09:05:28.000Z 1423.63953 2025-10-26T09:05:30.000Z 1424.03518 2025-10-26T09:05:34.000Z 1424.02987 2025-10-26T09:05:38.000Z 1423.44194 2025-10-26T09:05:41.000Z 1423.57292 2025-10-26T09:05:42.000Z 1423.95162 2025-10-26T09:05:45.000Z 1424.48361 2025-10-26T09:05:47.000Z 1425.32798 2025-10-26T09:05:51.000Z 1426.30054 2025-10-26T09:05:58.000Z 1426.2179 2025-10-26T09:06:00.000Z 1426.00837 2025-10-26T09:06:03.000Z 1426.13838 2025-10-26T09:06:06.000Z 1427.50591 2025-10-26T09:06:12.000Z 1428.21804 2025-10-26T09:06:16.000Z 1428.18443 2025-10-26T09:06:17.000Z 1428.19347 2025-10-26T09:06:23.000Z 1426.02521 2025-10-26T09:06:31.000Z 1425.24367 2025-10-26T09:06:34.000Z 1424.94975 2025-10-26T09:06:37.000Z 1427.09548 2025-10-26T09:06:43.000Z 1428.80233 2025-10-26T09:06:49.000Z 1431.13799 2025-10-26T09:06:57.000Z 1431.87788 2025-10-26T09:06:59.000Z 1432.609 2025-10-26T09:07:04.000Z 1433.02179 2025-10-26T09:07:11.000Z 1433.51317 2025-10-26T09:07:13.000Z 1436.00002 2025-10-26T09:07:20.000Z 1436.80698 2025-10-26T09:07:24.000Z 1437.53276 2025-10-26T09:07:26.000Z 1438.92975 2025-10-26T09:07:30.000Z 1439.79687 2025-10-26T09:07:32.000Z 1440.29316 2025-10-26T09:07:33.000Z 1444.71687 2025-10-26T09:07:41.000Z 1446.42382 2025-10-26T09:07:47.000Z 1446.46582 2025-10-26T09:07:48.000Z 1446.87875 2025-10-26T09:07:51.000Z 1447.63137 2025-10-26T09:07:55.000Z 1449.09366 2025-10-26T09:08:03.000Z 1449.5333 2025-10-26T09:08:06.000Z 1450.03227 2025-10-26T09:08:08.000Z 1450.94863 2025-10-26T09:08:14.000Z 1451.35572 2025-10-26T09:08:16.000Z 1452.4889 2025-10-26T09:08:20.000Z 1453.59629 2025-10-26T09:08:23.000Z 1453.75321 2025-10-26T09:08:26.000Z 1454.25409 2025-10-26T09:08:34.000Z 1454.49795 2025-10-26T09:08:35.000Z 1456.37069 2025-10-26T09:08:41.000Z 1456.62712 2025-10-26T09:08:43.000Z 1456.59635 2025-10-26T09:08:44.000Z 1457.72243 2025-10-26T09:08:49.000Z 1457.97357 2025-10-26T09:08:50.000Z 1460.0631 2025-10-26T09:08:56.000Z 1460.63695 2025-10-26T09:08:58.000Z 1461.4494 2025-10-26T09:09:01.000Z 1462.15428 2025-10-26T09:09:04.000Z 1463.45515 2025-10-26T09:09:09.000Z 1464.35568 2025-10-26T09:09:15.000Z 1464.7691 2025-10-26T09:09:16.000Z 1465.37459 2025-10-26T09:09:19.000Z 1465.91285 2025-10-26T09:09:22.000Z 1467.15597 2025-10-26T09:09:29.000Z 1468.81251 2025-10-26T09:09:35.000Z 1468.99312 2025-10-26T09:09:38.000Z 1470.20984 2025-10-26T09:09:41.000Z 1471.36874 2025-10-26T09:09:45.000Z 1471.35361 2025-10-26T09:09:46.000Z 1472.45164 2025-10-26T09:09:50.000Z 1473.19982 2025-10-26T09:09:52.000Z 1473.89069 2025-10-26T09:09:57.000Z 1473.89069 2025-10-26T09:09:58.000Z 1474.04444 2025-10-26T09:10:00.000Z 1475.80186 2025-10-26T09:10:04.000Z 1476.15522 2025-10-26T09:10:06.000Z 1477.82979 2025-10-26T09:10:13.000Z 1477.94586 2025-10-26T09:10:14.000Z 1477.57062 2025-10-26T09:10:17.000Z 1479.08089 2025-10-26T09:10:22.000Z 1479.1172 2025-10-26T09:10:27.000Z 1479.33191 2025-10-26T09:10:30.000Z 1478.97813 2025-10-26T09:10:32.000Z 1478.5688 2025-10-26T09:10:35.000Z 1478.37358 2025-10-26T09:10:36.000Z 1477.73149 2025-10-26T09:10:38.000Z 1477.79883 2025-10-26T09:10:41.000Z 1477.86443 2025-10-26T09:10:45.000Z 1477.85766 2025-10-26T09:10:46.000Z 1477.31087 2025-10-26T09:10:48.000Z 1477.36402 2025-10-26T09:10:51.000Z 1477.9406 2025-10-26T09:10:53.000Z 1478.04584 2025-10-26T09:10:57.000Z 1478.04584 2025-10-26T09:10:59.000Z 1478.04584 2025-10-26T09:11:02.000Z 1480.86985 2025-10-26T09:11:07.000Z 1481.86214 2025-10-26T09:11:09.000Z 1481.95845 2025-10-26T09:11:10.000Z 1482.25488 2025-10-26T09:11:12.000Z 1482.63961 2025-10-26T09:11:16.000Z 1486.19214 2025-10-26T09:11:25.000Z 1488.37361 2025-10-26T09:11:29.000Z 1489.42278 2025-10-26T09:11:31.000Z 1490.87947 2025-10-26T09:11:35.000Z 1490.7999 2025-10-26T09:11:40.000Z 1491.51683 2025-10-26T09:11:45.000Z 1491.90285 2025-10-26T09:11:46.000Z 1492.53701 2025-10-26T09:11:48.000Z 1493.97289 2025-10-26T09:11:52.000Z 1494.19293 2025-10-26T09:11:53.000Z 1494.69879 2025-10-26T09:11:56.000Z 1494.69879 2025-10-26T09:11:58.000Z 1495.35667 2025-10-26T09:12:05.000Z 1496.82898 2025-10-26T09:12:08.000Z 1496.8408 2025-10-26T09:12:10.000Z 1497.00309 2025-10-26T09:12:12.000Z 1496.8404 2025-10-26T09:12:15.000Z 1498.79739 2025-10-26T09:12:22.000Z 1499.09343 2025-10-26T09:12:27.000Z 1500.62206 2025-10-26T09:12:34.000Z 1501.21954 2025-10-26T09:12:37.000Z 1501.36251 2025-10-26T09:12:40.000Z 1501.50969 2025-10-26T09:12:42.000Z 1501.88627 2025-10-26T09:12:45.000Z 1502.09078 2025-10-26T09:12:48.000Z 1502.23816 2025-10-26T09:12:49.000Z 1503.84214 2025-10-26T09:13:04.000Z 1503.76474 2025-10-26T09:13:06.000Z 1503.90156 2025-10-26T09:13:09.000Z 1504.96113 2025-10-26T09:13:13.000Z 1504.96113 2025-10-26T09:13:14.000Z 1506.37908 2025-10-26T09:13:20.000Z 1506.98391 2025-10-26T09:13:25.000Z 1507.23753 2025-10-26T09:13:29.000Z 1507.50998 2025-10-26T09:13:33.000Z 1508.8002 2025-10-26T09:13:38.000Z 1509.70349 2025-10-26T09:13:45.000Z 1510.63893 2025-10-26T09:13:48.000Z 1510.71072 2025-10-26T09:13:49.000Z 1511.19431 2025-10-26T09:13:54.000Z 1511.74065 2025-10-26T09:13:57.000Z 1511.85291 2025-10-26T09:13:58.000Z 1511.93881 2025-10-26T09:14:00.000Z 1512.00497 2025-10-26T09:14:05.000Z 1512.61039 2025-10-26T09:14:10.000Z 1512.66072 2025-10-26T09:14:13.000Z 1512.70909 2025-10-26T09:14:14.000Z 1513.34126 2025-10-26T09:14:18.000Z 1513.64838 2025-10-26T09:14:20.000Z 1514.32655 2025-10-26T09:14:27.000Z 1514.50442 2025-10-26T09:14:30.000Z 1515.84134 2025-10-26T09:14:33.000Z 1517.35309 2025-10-26T09:14:37.000Z 1517.4932 2025-10-26T09:14:40.000Z 1516.78187 2025-10-26T09:14:43.000Z 1516.6687 2025-10-26T09:14:44.000Z 1516.42082 2025-10-26T09:14:48.000Z 1516.42082 2025-10-26T09:14:50.000Z 1517.56108 2025-10-26T09:14:55.000Z 1517.94158 2025-10-26T09:14:57.000Z 1520.04518 2025-10-26T09:15:02.000Z 1520.82385 2025-10-26T09:15:04.000Z 1521.31569 2025-10-26T09:15:08.000Z 1521.96042 2025-10-26T09:15:09.000Z 1525.19709 2025-10-26T09:15:15.000Z 1526.4845 2025-10-26T09:15:21.000Z 1527.29921 2025-10-26T09:15:27.000Z 1528.63067 2025-10-26T09:15:33.000Z 1529.31949 2025-10-26T09:15:35.000Z 1531.57725 2025-10-26T09:15:40.000Z 1532.142 2025-10-26T09:15:41.000Z 1533.76768 2025-10-26T09:15:49.000Z 1534.36529 2025-10-26T09:15:54.000Z 1534.62068 2025-10-26T09:15:56.000Z 1535.04939 2025-10-26T09:16:00.000Z 1535.25037 2025-10-26T09:16:02.000Z 1534.55905 2025-10-26T09:16:09.000Z 1533.56969 2025-10-26T09:16:17.000Z 1533.36319 2025-10-26T09:16:23.000Z 1533.61966 2025-10-26T09:16:26.000Z 1533.82886 2025-10-26T09:16:31.000Z 1534.44073 2025-10-26T09:16:36.000Z 1534.71592 2025-10-26T09:16:38.000Z 1536.05846 2025-10-26T09:16:39.000Z 1537.16929 2025-10-26T09:16:44.000Z 1538.46986 2025-10-26T09:16:48.000Z 1540.08894 2025-10-26T09:16:53.000Z 1541.73483 2025-10-26T09:16:59.000Z 1542.11692 2025-10-26T09:17:01.000Z 1544.95423 2025-10-26T09:17:07.000Z 1545.45861 2025-10-26T09:17:08.000Z 1548.88248 2025-10-26T09:17:15.000Z 1549.4052 2025-10-26T09:17:16.000Z 1550.34337 2025-10-26T09:17:23.000Z 1550.54793 2025-10-26T09:17:24.000Z 1550.22907 2025-10-26T09:17:30.000Z 1550.5701 2025-10-26T09:17:32.000Z 1551.46584 2025-10-26T09:17:38.000Z 1552.01799 2025-10-26T09:17:44.000Z 1552.1079 2025-10-26T09:17:46.000Z 1552.27371 2025-10-26T09:17:51.000Z 1552.39118 2025-10-26T09:17:52.000Z 1552.46758 2025-10-26T09:17:56.000Z 1552.40659 2025-10-26T09:17:59.000Z 1552.64488 2025-10-26T09:18:05.000Z 1552.81195 2025-10-26T09:18:08.000Z 1552.98291 2025-10-26T09:18:09.000Z 1552.85703 2025-10-26T09:18:17.000Z 1553.04457 2025-10-26T09:18:20.000Z 1553.24259 2025-10-26T09:18:27.000Z 1553.44385 2025-10-26T09:18:29.000Z 1554.12209 2025-10-26T09:18:33.000Z 1554.67729 2025-10-26T09:18:35.000Z 1555.88769 2025-10-26T09:18:38.000Z 1555.70032 2025-10-26T09:18:42.000Z 1557.6388 2025-10-26T09:18:47.000Z 1559.76273 2025-10-26T09:18:52.000Z 1560.86664 2025-10-26T09:18:54.000Z 1561.90846 2025-10-26T09:18:58.000Z 1562.03662 2025-10-26T09:18:59.000Z 1562.91228 2025-10-26T09:19:03.000Z 1563.18225 2025-10-26T09:19:07.000Z 1564.00187 2025-10-26T09:19:08.000Z 1565.43336 2025-10-26T09:19:12.000Z 1565.76027 2025-10-26T09:19:13.000Z 1566.72364 2025-10-26T09:19:17.000Z 1567.93708 2025-10-26T09:19:21.000Z 1568.27593 2025-10-26T09:19:24.000Z 1570.60721 2025-10-26T09:19:30.000Z 1570.81674 2025-10-26T09:19:31.000Z 1570.76662 2025-10-26T09:19:33.000Z 1572.03231 2025-10-26T09:19:37.000Z 1570.76662 2025-10-26T09:19:43.000Z 1572.46598 2025-10-26T09:19:48.000Z 1574.11005 2025-10-26T09:19:50.000Z 1576.1618 2025-10-26T09:19:59.000Z 1574.66166 2025-10-26T09:20:03.000Z 1575.34814 2025-10-26T09:20:07.000Z 1577.7774 2025-10-26T09:20:13.000Z 1577.66234 2025-10-26T09:20:18.000Z 1577.62147 2025-10-26T09:20:21.000Z 1578.36224 2025-10-26T09:20:25.000Z 1578.22463 2025-10-26T09:20:26.000Z 1577.20798 2025-10-26T09:20:29.000Z 1577.5479 2025-10-26T09:20:33.000Z 1579.35454 2025-10-26T09:20:37.000Z 1580.826 2025-10-26T09:20:44.000Z 1581.54229 2025-10-26T09:20:52.000Z 1582.28764 2025-10-26T09:20:55.000Z 1581.26123 2025-10-26T09:21:00.000Z 1581.87856 2025-10-26T09:21:08.000Z 1581.30052 2025-10-26T09:21:09.000Z 1580.94936 2025-10-26T09:21:11.000Z 1578.71986 2025-10-26T09:21:15.000Z 1579.26489 2025-10-26T09:21:16.000Z 1579.1682 2025-10-26T09:21:21.000Z 1578.86966 2025-10-26T09:21:22.000Z 1578.7209 2025-10-26T09:21:25.000Z 1578.7209 2025-10-26T09:21:27.000Z 1578.7209 2025-10-26T09:21:30.000Z 1578.24917 2025-10-26T09:21:34.000Z 1578.21778 2025-10-26T09:21:38.000Z 1578.28259 2025-10-26T09:21:40.000Z 1579.74608 2025-10-26T09:21:44.000Z 1580.36692 2025-10-26T09:21:45.000Z 1583.94617 2025-10-26T09:21:51.000Z 1585.65636 2025-10-26T09:21:58.000Z 1585.77566 2025-10-26T09:21:59.000Z 1587.10249 2025-10-26T09:22:03.000Z 1587.17487 2025-10-26T09:22:05.000Z 1589.62469 2025-10-26T09:22:12.000Z 1589.77158 2025-10-26T09:22:14.000Z 1590.9234 2025-10-26T09:22:23.000Z 1590.9499 2025-10-26T09:22:29.000Z 1590.70306 2025-10-26T09:22:32.000Z 1591.86827 2025-10-26T09:22:34.000Z 1594.92301 2025-10-26T09:22:44.000Z 1595.40337 2025-10-26T09:22:45.000Z 1596.47139 2025-10-26T09:22:50.000Z 1597.30387 2025-10-26T09:22:52.000Z 1597.57922 2025-10-26T09:22:56.000Z 1598.24388 2025-10-26T09:22:59.000Z 1599.33699 2025-10-26T09:23:05.000Z 1599.42073 2025-10-26T09:23:08.000Z 1599.40056 2025-10-26T09:23:13.000Z 1599.0532 2025-10-26T09:23:15.000Z 1599.19713 2025-10-26T09:23:16.000Z 1599.22059 2025-10-26T09:23:23.000Z 1600.19022 2025-10-26T09:23:30.000Z 1600.17594 2025-10-26T09:23:32.000Z 1600.28148 2025-10-26T09:23:40.000Z 1600.87559 2025-10-26T09:23:43.000Z 1601.06749 2025-10-26T09:23:45.000Z 1601.67743 2025-10-26T09:23:47.000Z 1602.46557 2025-10-26T09:23:50.000Z 1602.68703 2025-10-26T09:23:52.000Z 1602.68703 2025-10-26T09:24:03.000Z 1603.61409 2025-10-26T09:24:05.000Z 1603.8976 2025-10-26T09:24:08.000Z 1605.2078 2025-10-26T09:24:20.000Z 1605.98675 2025-10-26T09:24:27.000Z 1606.45764 2025-10-26T09:24:29.000Z 1606.69865 2025-10-26T09:24:32.000Z 1606.83489 2025-10-26T09:24:33.000Z 1607.89311 2025-10-26T09:24:37.000Z 1608.83709 2025-10-26T09:24:40.000Z 1608.83935 2025-10-26T09:24:41.000Z 1608.58645 2025-10-26T09:24:45.000Z 1608.47168 2025-10-26T09:24:46.000Z 1609.18294 2025-10-26T09:24:49.000Z 1609.97041 2025-10-26T09:24:51.000Z 1610.89157 2025-10-26T09:24:55.000Z 1611.9359 2025-10-26T09:24:58.000Z 1612.92603 2025-10-26T09:25:01.000Z 1612.57077 2025-10-26T09:25:04.000Z 1612.84875 2025-10-26T09:25:06.000Z 1613.75365 2025-10-26T09:25:10.000Z 1614.73308 2025-10-26T09:25:15.000Z 1614.85693 2025-10-26T09:25:16.000Z 1615.16415 2025-10-26T09:25:24.000Z 1614.91675 2025-10-26T09:25:26.000Z 1615.24262 2025-10-26T09:25:30.000Z 1615.15231 2025-10-26T09:25:37.000Z 1615.28391 2025-10-26T09:25:45.000Z 1617.8346 2025-10-26T09:25:52.000Z 1619.09759 2025-10-26T09:25:58.000Z 1619.09759 2025-10-26T09:25:59.000Z 1619.30199 2025-10-26T09:26:01.000Z 1620.525 2025-10-26T09:26:07.000Z 1621.64357 2025-10-26T09:26:11.000Z 1622.27307 2025-10-26T09:26:13.000Z 1622.54564 2025-10-26T09:26:15.000Z 1622.78462 2025-10-26T09:26:19.000Z 1623.1434 2025-10-26T09:26:21.000Z 1623.8297 2025-10-26T09:26:26.000Z 1623.88987 2025-10-26T09:26:30.000Z 1624.62725 2025-10-26T09:26:36.000Z 1624.59547 2025-10-26T09:26:37.000Z 1625.24287 2025-10-26T09:26:42.000Z 1625.60151 2025-10-26T09:26:49.000Z 1626.34374 2025-10-26T09:26:53.000Z 1626.39832 2025-10-26T09:26:55.000Z 1626.46585 2025-10-26T09:26:56.000Z 1627.01325 2025-10-26T09:27:01.000Z 1628.16065 2025-10-26T09:27:10.000Z 1628.64946 2025-10-26T09:27:12.000Z 1629.67139 2025-10-26T09:27:18.000Z 1630.47719 2025-10-26T09:27:23.000Z 1630.63259 2025-10-26T09:27:27.000Z 1630.9638 2025-10-26T09:27:30.000Z 1631.46522 2025-10-26T09:27:36.000Z 1631.76508 2025-10-26T09:27:39.000Z 1632.33429 2025-10-26T09:27:44.000Z 1632.60708 2025-10-26T09:27:50.000Z 1632.61474 2025-10-26T09:27:51.000Z 1632.61869 2025-10-26T09:27:58.000Z 1632.61268 2025-10-26T09:28:08.000Z 1632.61268 2025-10-26T09:28:12.000Z 1632.61268 2025-10-26T09:28:20.000Z 1632.61268 2025-10-26T09:28:22.000Z 1632.61268 2025-10-26T09:28:30.000Z 1632.61268 2025-10-26T09:28:33.000Z 1632.61268 2025-10-26T09:28:37.000Z 1632.61268 2025-10-26T09:28:39.000Z 1632.61873 2025-10-26T09:28:43.000Z 1632.61643 2025-10-26T09:28:47.000Z 1632.61643 2025-10-26T09:29:07.000Z 1632.51096 2025-10-26T09:29:16.000Z 1632.50777 2025-10-26T09:29:23.000Z 1632.50777 2025-10-26T09:29:34.000Z 1632.50777 2025-10-26T09:29:37.000Z 1632.50777 2025-10-26T09:29:41.000Z 1632.50777 2025-10-26T09:29:51.000Z 1632.50777 2025-10-26T09:29:52.000Z 1632.50777 2025-10-26T09:29:56.000Z 1632.50777 2025-10-26T09:30:07.000Z 1632.50777 2025-10-26T09:30:17.000Z 1632.50777 2025-10-26T09:30:41.000Z 1632.38569 2025-10-26T09:31:05.000Z 1632.50777 2025-10-26T09:31:18.000Z 1632.50777 2025-10-26T09:31:20.000Z 1632.50777 2025-10-26T09:31:30.000Z 1632.50777 2025-10-26T09:31:38.000Z 1632.53427 2025-10-26T09:32:02.000Z 1632.55405 2025-10-26T09:32:07.000Z 1632.50777 2025-10-26T09:32:15.000Z 1632.50777 2025-10-26T09:32:18.000Z 1632.43635 2025-10-26T09:32:25.000Z 1632.50777 2025-10-26T09:32:32.000Z 1632.46608 2025-10-26T09:32:44.000Z 1632.39558 2025-10-26T09:32:52.000Z 1632.39558 2025-10-26T09:32:55.000Z 1632.39558 2025-10-26T09:33:05.000Z 1632.48945 2025-10-26T09:33:09.000Z 1632.55623 2025-10-26T09:33:13.000Z 1632.56222 2025-10-26T09:33:14.000Z 1632.55048 2025-10-26T09:33:21.000Z 1632.35525 2025-10-26T09:33:29.000Z 1632.41685 2025-10-26T09:33:34.000Z 1632.35525 2025-10-26T09:33:35.000Z 1632.35525 2025-10-26T09:33:39.000Z 1632.35525 2025-10-26T09:33:47.000Z 1632.35525 2025-10-26T09:33:56.000Z 1632.35525 2025-10-26T09:34:01.000Z 1632.35525 2025-10-26T09:34:11.000Z 1632.50523 2025-10-26T09:34:26.000Z 1632.50523 2025-10-26T09:34:27.000Z 1632.50523 2025-10-26T09:34:35.000Z 1632.62551 2025-10-26T09:34:39.000Z 1632.62789 2025-10-26T09:34:41.000Z 1632.62857 2025-10-26T09:34:45.000Z 1632.52927 2025-10-26T09:34:48.000Z 1632.56555 2025-10-26T09:34:49.000Z 1632.57187 2025-10-26T09:34:56.000Z 1632.59626 2025-10-26T09:35:00.000Z 1632.59395 2025-10-26T09:35:02.000Z 1632.57418 2025-10-26T09:35:11.000Z 1632.43946 2025-10-26T09:35:16.000Z 1632.48675 2025-10-26T09:35:19.000Z 1632.53186 2025-10-26T09:35:21.000Z 1632.51556 2025-10-26T09:35:24.000Z 1632.53754 2025-10-26T09:35:26.000Z 1632.56171 2025-10-26T09:35:36.000Z 1632.59694 2025-10-26T09:35:44.000Z 1632.62829 2025-10-26T09:35:53.000Z 1632.62756 2025-10-26T09:36:02.000Z 1632.62756 2025-10-26T09:36:09.000Z 1632.62756 2025-10-26T09:36:17.000Z 1632.62756 2025-10-26T09:36:20.000Z 1632.53242 2025-10-26T09:36:32.000Z 1632.46619 2025-10-26T09:36:33.000Z 1632.39422 2025-10-26T09:36:34.000Z 1632.29056 2025-10-26T09:36:35.000Z 1632.12977 2025-10-26T09:36:36.000Z 1631.70411 2025-10-26T09:36:38.000Z 1631.46385 2025-10-26T09:36:39.000Z 1629.89728 2025-10-26T09:36:46.000Z 1628.76106 2025-10-26T09:36:50.000Z 1628.23047 2025-10-26T09:36:54.000Z 1627.97058 2025-10-26T09:36:55.000Z 1628.28992 2025-10-26T09:36:58.000Z 1627.70832 2025-10-26T09:37:02.000Z 1627.46614 2025-10-26T09:37:03.000Z 1626.55353 2025-10-26T09:37:06.000Z 1626.17156 2025-10-26T09:37:08.000Z 1625.94661 2025-10-26T09:37:11.000Z 1625.65528 2025-10-26T09:37:13.000Z 1625.52065 2025-10-26T09:37:14.000Z 1624.95279 2025-10-26T09:37:17.000Z 1624.55057 2025-10-26T09:37:21.000Z 1624.19875 2025-10-26T09:37:27.000Z 1622.36251 2025-10-26T09:37:34.000Z 1621.39966 2025-10-26T09:37:40.000Z 1620.04125 2025-10-26T09:37:46.000Z 1620.0564 2025-10-26T09:37:53.000Z 1620.31376 2025-10-26T09:37:58.000Z 1620.37556 2025-10-26T09:38:00.000Z 1620.39857 2025-10-26T09:38:01.000Z 1620.66077 2025-10-26T09:38:06.000Z 1620.69845 2025-10-26T09:38:07.000Z 1621.06197 2025-10-26T09:38:12.000Z 1621.24245 2025-10-26T09:38:13.000Z 1621.80472 2025-10-26T09:38:17.000Z 1621.99117 2025-10-26T09:38:18.000Z 1622.37913 2025-10-26T09:38:20.000Z 1622.75873 2025-10-26T09:38:23.000Z 1622.85479 2025-10-26T09:38:24.000Z 1622.96197 2025-10-26T09:38:25.000Z 1623.27845 2025-10-26T09:38:28.000Z 1623.26288 2025-10-26T09:38:29.000Z 1623.20674 2025-10-26T09:38:30.000Z 1623.69428 2025-10-26T09:38:36.000Z 1623.79729 2025-10-26T09:38:37.000Z 1624.06582 2025-10-26T09:38:40.000Z 1624.54998 2025-10-26T09:38:43.000Z 1624.89532 2025-10-26T09:38:45.000Z 1625.28484 2025-10-26T09:38:49.000Z 1625.50041 2025-10-26T09:38:50.000Z 1625.88269 2025-10-26T09:38:52.000Z 1626.07016 2025-10-26T09:38:55.000Z 1626.80387 2025-10-26T09:38:59.000Z 1627.08636 2025-10-26T09:39:01.000Z 1627.44419 2025-10-26T09:39:04.000Z 1628.29759 2025-10-26T09:39:08.000Z 1628.57196 2025-10-26T09:39:11.000Z 1628.64902 2025-10-26T09:39:12.000Z 1628.88368 2025-10-26T09:39:13.000Z 1629.09089 2025-10-26T09:39:16.000Z 1629.24848 2025-10-26T09:39:18.000Z 1630.02178 2025-10-26T09:39:21.000Z 1631.12677 2025-10-26T09:39:24.000Z 1631.36373 2025-10-26T09:39:25.000Z 1632.22439 2025-10-26T09:39:29.000Z 1632.24631 2025-10-26T09:39:30.000Z 1633.40022 2025-10-26T09:39:33.000Z 1634.66469 2025-10-26T09:39:36.000Z 1636.16152 2025-10-26T09:39:41.000Z 1637.25327 2025-10-26T09:39:45.000Z 1637.4092 2025-10-26T09:39:47.000Z 1637.9844 2025-10-26T09:39:49.000Z 1638.02538 2025-10-26T09:39:53.000Z 1638.4459 2025-10-26T09:39:56.000Z 1639.41205 2025-10-26T09:39:59.000Z 1640.00854 2025-10-26T09:40:05.000Z 1640.23436 2025-10-26T09:40:12.000Z 1639.71002 2025-10-26T09:40:19.000Z 1639.13202 2025-10-26T09:40:24.000Z 1638.1167 2025-10-26T09:40:32.000Z 1636.82342 2025-10-26T09:40:36.000Z 1636.60578 2025-10-26T09:40:37.000Z 1636.57474 2025-10-26T09:40:38.000Z 1635.97246 2025-10-26T09:40:45.000Z 1635.85509 2025-10-26T09:40:48.000Z 1635.07939 2025-10-26T09:40:51.000Z 1635.08131 2025-10-26T09:40:52.000Z 1635.23955 2025-10-26T09:40:56.000Z 1634.49513 2025-10-26T09:40:58.000Z 1633.55052 2025-10-26T09:41:00.000Z 1632.86948 2025-10-26T09:41:03.000Z 1632.67524 2025-10-26T09:41:04.000Z 1631.4208 2025-10-26T09:41:09.000Z 1631.01417 2025-10-26T09:41:11.000Z 1630.63643 2025-10-26T09:41:12.000Z 1629.35522 2025-10-26T09:41:18.000Z 1628.74072 2025-10-26T09:41:22.000Z 1628.18323 2025-10-26T09:41:25.000Z 1628.15684 2025-10-26T09:41:27.000Z 1627.7648 2025-10-26T09:41:33.000Z 1627.82858 2025-10-26T09:41:35.000Z 1627.45397 2025-10-26T09:41:39.000Z 1626.75149 2025-10-26T09:41:44.000Z 1625.57335 2025-10-26T09:41:49.000Z 1625.24391 2025-10-26T09:41:50.000Z 1624.4878 2025-10-26T09:41:52.000Z 1623.87171 2025-10-26T09:41:56.000Z 1623.94715 2025-10-26T09:41:58.000Z 1623.46255 2025-10-26T09:42:00.000Z 1621.72132 2025-10-26T09:42:05.000Z 1621.39676 2025-10-26T09:42:10.000Z 1620.98498 2025-10-26T09:42:12.000Z 1620.13785 2025-10-26T09:42:15.000Z 1619.49977 2025-10-26T09:42:18.000Z 1618.99971 2025-10-26T09:42:19.000Z 1617.03318 2025-10-26T09:42:25.000Z 1616.75458 2025-10-26T09:42:26.000Z 1615.92118 2025-10-26T09:42:30.000Z 1615.32723 2025-10-26T09:42:33.000Z 1614.54554 2025-10-26T09:42:36.000Z 1614.59631 2025-10-26T09:42:40.000Z 1614.64806 2025-10-26T09:42:48.000Z 1613.60564 2025-10-26T09:42:52.000Z 1612.96964 2025-10-26T09:42:55.000Z 1612.6808 2025-10-26T09:42:56.000Z 1611.02991 2025-10-26T09:43:02.000Z 1610.69976 2025-10-26T09:43:03.000Z 1609.6165 2025-10-26T09:43:07.000Z 1608.87211 2025-10-26T09:43:10.000Z 1608.438 2025-10-26T09:43:11.000Z 1606.49665 2025-10-26T09:43:15.000Z 1605.64942 2025-10-26T09:43:17.000Z 1605.29127 2025-10-26T09:43:19.000Z 1605.36536 2025-10-26T09:43:23.000Z 1605.01457 2025-10-26T09:43:24.000Z 1603.29802 2025-10-26T09:43:29.000Z 1601.8665 2025-10-26T09:43:31.000Z 1600.60551 2025-10-26T09:43:34.000Z 1599.29527 2025-10-26T09:43:37.000Z 1599.05344 2025-10-26T09:43:38.000Z 1598.93237 2025-10-26T09:43:42.000Z 1598.53208 2025-10-26T09:43:43.000Z 1596.94751 2025-10-26T09:43:47.000Z 1595.87104 2025-10-26T09:43:49.000Z 1594.73342 2025-10-26T09:43:53.000Z 1593.98267 2025-10-26T09:43:55.000Z 1592.61703 2025-10-26T09:43:58.000Z 1590.69908 2025-10-26T09:44:02.000Z 1590.17934 2025-10-26T09:44:03.000Z 1588.7935 2025-10-26T09:44:10.000Z 1589.02563 2025-10-26T09:44:12.000Z 1588.74763 2025-10-26T09:44:16.000Z 1587.68601 2025-10-26T09:44:21.000Z 1587.24041 2025-10-26T09:44:23.000Z 1586.29715 2025-10-26T09:44:28.000Z 1585.95977 2025-10-26T09:44:31.000Z 1585.79911 2025-10-26T09:44:32.000Z 1584.62574 2025-10-26T09:44:37.000Z 1583.23388 2025-10-26T09:44:43.000Z 1583.12934 2025-10-26T09:44:44.000Z 1582.44402 2025-10-26T09:44:47.000Z 1581.96038 2025-10-26T09:44:50.000Z 1581.89365 2025-10-26T09:44:52.000Z 1581.99127 2025-10-26T09:44:54.000Z 1582.30422 2025-10-26T09:44:58.000Z 1583.40201 2025-10-26T09:45:05.000Z 1584.23699 2025-10-26T09:45:09.000Z 1585.26591 2025-10-26T09:45:12.000Z 1585.19411 2025-10-26T09:45:14.000Z 1585.5091 2025-10-26T09:45:19.000Z 1585.25678 2025-10-26T09:45:22.000Z 1585.18248 2025-10-26T09:45:26.000Z 1585.74104 2025-10-26T09:45:32.000Z 1586.6275 2025-10-26T09:45:35.000Z 1587.02185 2025-10-26T09:45:39.000Z 1586.41146 2025-10-26T09:45:47.000Z 1584.30344 2025-10-26T09:45:54.000Z 1584.17907 2025-10-26T09:45:55.000Z 1582.6446 2025-10-26T09:46:00.000Z 1581.26554 2025-10-26T09:46:06.000Z 1580.95949 2025-10-26T09:46:07.000Z 1579.45733 2025-10-26T09:46:15.000Z 1579.27887 2025-10-26T09:46:17.000Z 1578.91399 2025-10-26T09:46:21.000Z 1578.68594 2025-10-26T09:46:22.000Z 1577.37293 2025-10-26T09:46:30.000Z 1576.89623 2025-10-26T09:46:32.000Z 1576.67187 2025-10-26T09:46:33.000Z 1576.54721 2025-10-26T09:46:35.000Z 1576.6124 2025-10-26T09:46:36.000Z 1575.65815 2025-10-26T09:46:42.000Z 1575.43244 2025-10-26T09:46:43.000Z 1575.02009 2025-10-26T09:46:46.000Z 1575.08126 2025-10-26T09:46:49.000Z 1576.31328 2025-10-26T09:46:54.000Z 1577.88039 2025-10-26T09:47:01.000Z 1579.25866 2025-10-26T09:47:07.000Z 1579.4039 2025-10-26T09:47:08.000Z 1579.73409 2025-10-26T09:47:13.000Z 1579.93112 2025-10-26T09:47:16.000Z 1580.17134 2025-10-26T09:47:19.000Z 1580.39754 2025-10-26T09:47:21.000Z 1581.59202 2025-10-26T09:47:27.000Z 1581.84545 2025-10-26T09:47:29.000Z 1583.23585 2025-10-26T09:47:33.000Z 1583.75738 2025-10-26T09:47:34.000Z 1584.74406 2025-10-26T09:47:38.000Z 1585.48393 2025-10-26T09:47:42.000Z 1585.96966 2025-10-26T09:47:45.000Z 1586.48545 2025-10-26T09:47:48.000Z 1587.20428 2025-10-26T09:47:51.000Z 1586.86124 2025-10-26T09:47:55.000Z 1587.23248 2025-10-26T09:47:58.000Z 1587.95987 2025-10-26T09:48:00.000Z 1589.10252 2025-10-26T09:48:04.000Z 1590.07118 2025-10-26T09:48:07.000Z 1589.96492 2025-10-26T09:48:09.000Z 1589.93861 2025-10-26T09:48:10.000Z 1590.2255 2025-10-26T09:48:13.000Z 1591.19151 2025-10-26T09:48:16.000Z 1591.36749 2025-10-26T09:48:17.000Z 1591.68123 2025-10-26T09:48:18.000Z 1594.33698 2025-10-26T09:48:24.000Z 1594.59844 2025-10-26T09:48:27.000Z 1595.52693 2025-10-26T09:48:31.000Z 1597.57588 2025-10-26T09:48:36.000Z 1598.43814 2025-10-26T09:48:42.000Z 1597.05706 2025-10-26T09:48:47.000Z 1594.70318 2025-10-26T09:48:53.000Z 1594.19593 2025-10-26T09:48:55.000Z 1594.13238 2025-10-26T09:48:59.000Z 1593.98884 2025-10-26T09:49:04.000Z 1594.37535 2025-10-26T09:49:12.000Z 1595.03712 2025-10-26T09:49:20.000Z 1595.46153 2025-10-26T09:49:22.000Z 1596.65325 2025-10-26T09:49:25.000Z 1598.4639 2025-10-26T09:49:30.000Z 1598.43009 2025-10-26T09:49:31.000Z 1598.00897 2025-10-26T09:49:38.000Z 1598.11001 2025-10-26T09:49:39.000Z 1597.84825 2025-10-26T09:49:42.000Z 1597.8146 2025-10-26T09:49:45.000Z 1598.38462 2025-10-26T09:49:49.000Z 1598.34058 2025-10-26T09:49:53.000Z 1596.99306 2025-10-26T09:49:58.000Z 1596.89439 2025-10-26T09:50:00.000Z 1596.56707 2025-10-26T09:50:06.000Z 1596.83741 2025-10-26T09:50:10.000Z 1596.84281 2025-10-26T09:50:13.000Z 1598.48685 2025-10-26T09:50:22.000Z 1598.74447 2025-10-26T09:50:28.000Z 1598.39304 2025-10-26T09:50:33.000Z 1598.23611 2025-10-26T09:50:36.000Z 1598.60799 2025-10-26T09:50:38.000Z 1599.25494 2025-10-26T09:50:40.000Z 1599.6017 2025-10-26T09:50:43.000Z 1600.32542 2025-10-26T09:50:44.000Z 1602.76209 2025-10-26T09:50:49.000Z 1603.59959 2025-10-26T09:50:52.000Z 1604.54987 2025-10-26T09:50:54.000Z 1604.93781 2025-10-26T09:50:55.000Z 1605.0081 2025-10-26T09:51:01.000Z 1604.9335 2025-10-26T09:51:06.000Z 1605.15851 2025-10-26T09:51:07.000Z 1605.55326 2025-10-26T09:51:12.000Z 1605.57381 2025-10-26T09:51:13.000Z 1605.67622 2025-10-26T09:51:17.000Z 1606.85318 2025-10-26T09:51:19.000Z 1609.79928 2025-10-26T09:51:25.000Z 1609.32881 2025-10-26T09:51:27.000Z 1609.13267 2025-10-26T09:51:28.000Z 1606.98399 2025-10-26T09:51:34.000Z 1608.2295 2025-10-26T09:51:39.000Z 1608.50908 2025-10-26T09:51:42.000Z 1608.61562 2025-10-26T09:51:44.000Z 1608.65221 2025-10-26T09:51:48.000Z 1608.93271 2025-10-26T09:51:49.000Z 1609.01006 2025-10-26T09:51:50.000Z 1609.3649 2025-10-26T09:51:53.000Z 1609.2508 2025-10-26T09:51:55.000Z 1608.72723 2025-10-26T09:52:01.000Z 1608.78363 2025-10-26T09:52:04.000Z 1608.15033 2025-10-26T09:52:06.000Z 1608.9656 2025-10-26T09:52:10.000Z 1608.65729 2025-10-26T09:52:13.000Z 1606.7187 2025-10-26T09:52:18.000Z 1605.31916 2025-10-26T09:52:24.000Z 1605.26942 2025-10-26T09:52:25.000Z 1606.39125 2025-10-26T09:52:29.000Z 1607.17873 2025-10-26T09:52:32.000Z 1606.91448 2025-10-26T09:52:35.000Z 1606.926 2025-10-26T09:52:39.000Z 1606.91827 2025-10-26T09:52:40.000Z 1606.68713 2025-10-26T09:52:44.000Z 1605.93014 2025-10-26T09:52:48.000Z 1605.46809 2025-10-26T09:52:50.000Z 1605.75168 2025-10-26T09:52:52.000Z 1605.62364 2025-10-26T09:52:55.000Z 1605.45255 2025-10-26T09:52:57.000Z 1604.86399 2025-10-26T09:52:59.000Z 1604.64165 2025-10-26T09:53:00.000Z 1601.68735 2025-10-26T09:53:05.000Z 1600.14584 2025-10-26T09:53:08.000Z 1600.25074 2025-10-26T09:53:16.000Z 1600.2535 2025-10-26T09:53:23.000Z 1601.13158 2025-10-26T09:53:26.000Z 1602.85987 2025-10-26T09:53:30.000Z 1603.68085 2025-10-26T09:53:32.000Z 1604.48542 2025-10-26T09:53:34.000Z 1604.77329 2025-10-26T09:53:35.000Z 1606.06835 2025-10-26T09:53:40.000Z 1606.88248 2025-10-26T09:53:45.000Z 1608.04864 2025-10-26T09:53:48.000Z 1608.44694 2025-10-26T09:53:49.000Z 1610.93222 2025-10-26T09:53:53.000Z 1611.63504 2025-10-26T09:53:54.000Z 1614.86361 2025-10-26T09:54:00.000Z 1616.013 2025-10-26T09:54:07.000Z 1615.59411 2025-10-26T09:54:09.000Z 1615.48149 2025-10-26T09:54:13.000Z 1615.46232 2025-10-26T09:54:14.000Z 1615.34367 2025-10-26T09:54:17.000Z 1615.09598 2025-10-26T09:54:19.000Z 1615.22427 2025-10-26T09:54:20.000Z 1617.08427 2025-10-26T09:54:27.000Z 1617.52214 2025-10-26T09:54:32.000Z 1617.69316 2025-10-26T09:54:37.000Z 1618.61671 2025-10-26T09:54:42.000Z 1619.43651 2025-10-26T09:54:44.000Z 1620.23782 2025-10-26T09:54:48.000Z 1620.15086 2025-10-26T09:54:51.000Z 1619.61875 2025-10-26T09:54:54.000Z 1620.08898 2025-10-26T09:54:55.000Z 1620.40933 2025-10-26T09:54:56.000Z 1620.85103 2025-10-26T09:54:57.000Z 1621.06559 2025-10-26T09:54:59.000Z 1620.6911 2025-10-26T09:55:02.000Z 1620.04162 2025-10-26T09:55:04.000Z 1619.95249 2025-10-26T09:55:05.000Z 1620.87034 2025-10-26T09:55:09.000Z 1621.22351 2025-10-26T09:55:10.000Z 1621.80968 2025-10-26T09:55:14.000Z 1623.47337 2025-10-26T09:55:17.000Z 1623.97969 2025-10-26T09:55:25.000Z 1624.71086 2025-10-26T09:55:31.000Z 1624.80959 2025-10-26T09:55:37.000Z 1624.17093 2025-10-26T09:55:39.000Z 1623.58377 2025-10-26T09:55:41.000Z 1622.32952 2025-10-26T09:55:45.000Z 1622.377 2025-10-26T09:55:48.000Z 1625.00225 2025-10-26T09:55:55.000Z 1627.66633 2025-10-26T09:56:03.000Z 1627.87916 2025-10-26T09:56:04.000Z 1629.54215 2025-10-26T09:56:11.000Z 1629.57243 2025-10-26T09:56:15.000Z 1629.40831 2025-10-26T09:56:20.000Z 1629.37643 2025-10-26T09:56:22.000Z 1629.46297 2025-10-26T09:56:26.000Z 1629.49 2025-10-26T09:56:27.000Z 1629.49177 2025-10-26T09:56:28.000Z 1630.0559 2025-10-26T09:56:33.000Z 1630.20536 2025-10-26T09:56:35.000Z 1630.2725 2025-10-26T09:56:41.000Z 1630.23747 2025-10-26T09:56:43.000Z 1630.37089 2025-10-26T09:56:48.000Z 1630.65507 2025-10-26T09:56:49.000Z 1630.75398 2025-10-26T09:56:51.000Z 1631.09516 2025-10-26T09:56:54.000Z 1631.29501 2025-10-26T09:56:56.000Z 1631.3981 2025-10-26T09:56:57.000Z 1631.79023 2025-10-26T09:56:59.000Z 1632.33427 2025-10-26T09:57:02.000Z 1632.72098 2025-10-26T09:57:05.000Z 1632.68651 2025-10-26T09:57:11.000Z 1632.68651 2025-10-26T09:57:14.000Z 1632.68651 2025-10-26T09:57:16.000Z 1632.68624 2025-10-26T09:57:17.000Z 1632.44233 2025-10-26T09:57:18.000Z 1631.80754 2025-10-26T09:57:21.000Z 1632.00444 2025-10-26T09:57:25.000Z 1632.68651 2025-10-26T09:57:36.000Z 1632.68651 2025-10-26T09:57:43.000Z 1632.68651 2025-10-26T09:57:47.000Z 1632.68651 2025-10-26T09:57:49.000Z 1633.56468 2025-10-26T09:58:00.000Z 1633.90194 2025-10-26T09:58:02.000Z 1635.28825 2025-10-26T09:58:08.000Z 1636.5907 2025-10-26T09:58:12.000Z 1636.92205 2025-10-26T09:58:14.000Z 1637.88704 2025-10-26T09:58:17.000Z 1638.36879 2025-10-26T09:58:20.000Z 1639.75096 2025-10-26T09:58:25.000Z 1640.03158 2025-10-26T09:58:26.000Z 1640.08822 2025-10-26T09:58:29.000Z 1641.39034 2025-10-26T09:58:33.000Z 1642.0401 2025-10-26T09:58:38.000Z 1642.09206 2025-10-26T09:58:39.000Z 1642.82079 2025-10-26T09:58:44.000Z 1642.83285 2025-10-26T09:58:45.000Z 1642.32785 2025-10-26T09:58:49.000Z 1642.26396 2025-10-26T09:58:52.000Z 1641.64621 2025-10-26T09:58:55.000Z 1641.41749 2025-10-26T09:58:57.000Z 1641.93602 2025-10-26T09:59:01.000Z 1643.43306 2025-10-26T09:59:06.000Z 1643.9253 2025-10-26T09:59:09.000Z 1644.30084 2025-10-26T09:59:12.000Z 1645.75646 2025-10-26T09:59:16.000Z 1646.28709 2025-10-26T09:59:19.000Z 1646.8722 2025-10-26T09:59:24.000Z 1648.3563 2025-10-26T09:59:28.000Z 1648.76795 2025-10-26T09:59:29.000Z 1650.16734 2025-10-26T09:59:32.000Z 1650.85719 2025-10-26T09:59:35.000Z 1651.49533 2025-10-26T09:59:41.000Z 1651.69391 2025-10-26T09:59:42.000Z 1652.45249 2025-10-26T09:59:46.000Z 1653.16267 2025-10-26T09:59:48.000Z 1653.35005 2025-10-26T09:59:49.000Z 1654.87207 2025-10-26T09:59:54.000Z 1655.5567 2025-10-26T10:00:00.000Z 1655.73016 2025-10-26T10:00:01.000Z 1655.74768 2025-10-26T10:00:02.000Z 1655.93799 2025-10-26T10:00:04.000Z 1656.1563 2025-10-26T10:00:07.000Z 1656.54816 2025-10-26T10:00:09.000Z 1657.08384 2025-10-26T10:00:13.000Z 1657.61462 2025-10-26T10:00:14.000Z 1659.26813 2025-10-26T10:00:21.000Z 1659.446 2025-10-26T10:00:22.000Z 1660.26039 2025-10-26T10:00:26.000Z 1660.3717 2025-10-26T10:00:27.000Z 1660.94277 2025-10-26T10:00:33.000Z 1661.39792 2025-10-26T10:00:34.000Z 1661.91718 2025-10-26T10:00:36.000Z 1662.22216 2025-10-26T10:00:37.000Z 1662.94007 2025-10-26T10:00:41.000Z 1662.9762 2025-10-26T10:00:43.000Z 1663.22871 2025-10-26T10:00:46.000Z 1664.79497 2025-10-26T10:00:53.000Z 1665.56496 2025-10-26T10:00:58.000Z 1666.61961 2025-10-26T10:01:04.000Z 1667.92228 2025-10-26T10:01:11.000Z 1668.09503 2025-10-26T10:01:13.000Z 1668.73639 2025-10-26T10:01:18.000Z 1669.29722 2025-10-26T10:01:26.000Z 1669.36057 2025-10-26T10:01:30.000Z 1670.10839 2025-10-26T10:01:32.000Z 1671.71424 2025-10-26T10:01:36.000Z 1672.24078 2025-10-26T10:01:38.000Z 1672.92561 2025-10-26T10:01:43.000Z 1673.00327 2025-10-26T10:01:45.000Z 1672.57248 2025-10-26T10:01:51.000Z 1672.37548 2025-10-26T10:01:52.000Z 1673.08035 2025-10-26T10:01:58.000Z 1674.68661 2025-10-26T10:02:04.000Z 1675.57651 2025-10-26T10:02:09.000Z 1676.41374 2025-10-26T10:02:16.000Z 1676.60744 2025-10-26T10:02:17.000Z 1677.37013 2025-10-26T10:02:22.000Z 1677.83513 2025-10-26T10:02:24.000Z 1678.54836 2025-10-26T10:02:27.000Z 1679.04337 2025-10-26T10:02:31.000Z 1679.72237 2025-10-26T10:02:34.000Z 1680.05989 2025-10-26T10:02:36.000Z 1680.93099 2025-10-26T10:02:44.000Z 1681.3042 2025-10-26T10:02:46.000Z 1681.82619 2025-10-26T10:02:51.000Z 1682.03112 2025-10-26T10:02:52.000Z 1682.21169 2025-10-26T10:02:53.000Z 1682.34443 2025-10-26T10:02:54.000Z 1682.4048 2025-10-26T10:02:55.000Z 1682.54973 2025-10-26T10:02:58.000Z 1682.6237 2025-10-26T10:03:00.000Z 1682.97703 2025-10-26T10:03:04.000Z 1683.34758 2025-10-26T10:03:05.000Z 1684.44443 2025-10-26T10:03:08.000Z 1684.51031 2025-10-26T10:03:11.000Z 1685.042 2025-10-26T10:03:15.000Z 1685.49318 2025-10-26T10:03:17.000Z 1687.32364 2025-10-26T10:03:24.000Z 1687.31258 2025-10-26T10:03:25.000Z 1686.99714 2025-10-26T10:03:29.000Z 1687.17026 2025-10-26T10:03:30.000Z 1688.81541 2025-10-26T10:03:36.000Z 1688.97685 2025-10-26T10:03:38.000Z 1689.11778 2025-10-26T10:03:41.000Z 1689.03672 2025-10-26T10:03:42.000Z 1689.26694 2025-10-26T10:03:43.000Z 1689.4002 2025-10-26T10:03:44.000Z 1689.41008 2025-10-26T10:03:45.000Z 1689.3204 2025-10-26T10:03:47.000Z 1688.80136 2025-10-26T10:03:53.000Z 1688.69796 2025-10-26T10:03:54.000Z 1688.37123 2025-10-26T10:03:59.000Z 1690.18529 2025-10-26T10:04:05.000Z 1691.18134 2025-10-26T10:04:08.000Z 1691.79845 2025-10-26T10:04:13.000Z 1692.94263 2025-10-26T10:04:15.000Z 1694.18736 2025-10-26T10:04:18.000Z 1695.72014 2025-10-26T10:04:22.000Z 1696.21179 2025-10-26T10:04:24.000Z 1698.7185 2025-10-26T10:04:30.000Z 1698.59923 2025-10-26T10:04:33.000Z 1699.07913 2025-10-26T10:04:34.000Z 1699.5659 2025-10-26T10:04:37.000Z 1701.66516 2025-10-26T10:04:43.000Z 1703.16524 2025-10-26T10:04:48.000Z 1704.04071 2025-10-26T10:04:54.000Z 1704.10478 2025-10-26T10:04:55.000Z 1705.56334 2025-10-26T10:05:01.000Z 1706.26305 2025-10-26T10:05:06.000Z 1707.67138 2025-10-26T10:05:13.000Z 1708.27214 2025-10-26T10:05:16.000Z 1708.82926 2025-10-26T10:05:18.000Z 1709.05065 2025-10-26T10:05:22.000Z 1709.28247 2025-10-26T10:05:24.000Z 1709.24531 2025-10-26T10:05:27.000Z 1708.93536 2025-10-26T10:05:31.000Z 1708.29214 2025-10-26T10:05:37.000Z 1708.16875 2025-10-26T10:05:41.000Z 1708.20624 2025-10-26T10:05:43.000Z 1709.72714 2025-10-26T10:05:50.000Z 1710.27497 2025-10-26T10:05:55.000Z 1710.77581 2025-10-26T10:05:57.000Z 1711.34554 2025-10-26T10:06:04.000Z 1712.16376 2025-10-26T10:06:06.000Z 1712.81774 2025-10-26T10:06:08.000Z 1714.582 2025-10-26T10:06:14.000Z 1715.33862 2025-10-26T10:06:18.000Z 1715.77053 2025-10-26T10:06:21.000Z 1717.21195 2025-10-26T10:06:27.000Z 1718.58392 2025-10-26T10:06:30.000Z 1718.77672 2025-10-26T10:06:31.000Z 1719.4338 2025-10-26T10:06:33.000Z 1720.46759 2025-10-26T10:06:35.000Z 1722.26384 2025-10-26T10:06:39.000Z 1723.1131 2025-10-26T10:06:41.000Z 1723.22537 2025-10-26T10:06:43.000Z 1724.07204 2025-10-26T10:06:46.000Z 1726.08329 2025-10-26T10:06:51.000Z 1726.54611 2025-10-26T10:06:58.000Z 1726.77259 2025-10-26T10:06:59.000Z 1728.52392 2025-10-26T10:07:03.000Z 1729.17561 2025-10-26T10:07:05.000Z 1731.28327 2025-10-26T10:07:12.000Z 1731.77496 2025-10-26T10:07:15.000Z 1732.04276 2025-10-26T10:07:22.000Z 1732.03172 2025-10-26T10:07:25.000Z 1732.27291 2025-10-26T10:07:29.000Z 1732.49876 2025-10-26T10:07:34.000Z 1733.23058 2025-10-26T10:07:36.000Z 1733.65885 2025-10-26T10:07:40.000Z 1734.49026 2025-10-26T10:07:47.000Z 1734.03488 2025-10-26T10:07:55.000Z 1734.05968 2025-10-26T10:07:56.000Z 1734.44355 2025-10-26T10:08:01.000Z 1734.38467 2025-10-26T10:08:06.000Z 1734.92387 2025-10-26T10:08:08.000Z 1735.88244 2025-10-26T10:08:13.000Z 1736.76725 2025-10-26T10:08:17.000Z 1737.2602 2025-10-26T10:08:19.000Z 1738.01266 2025-10-26T10:08:26.000Z 1738.79437 2025-10-26T10:08:29.000Z 1739.2241 2025-10-26T10:08:32.000Z 1739.57405 2025-10-26T10:08:36.000Z 1740.17677 2025-10-26T10:08:38.000Z 1740.82796 2025-10-26T10:08:44.000Z 1741.33107 2025-10-26T10:08:47.000Z 1741.55528 2025-10-26T10:08:50.000Z 1741.02842 2025-10-26T10:08:54.000Z 1740.03839 2025-10-26T10:09:02.000Z 1739.84497 2025-10-26T10:09:04.000Z 1739.31213 2025-10-26T10:09:08.000Z 1739.49565 2025-10-26T10:09:15.000Z 1739.64332 2025-10-26T10:09:16.000Z 1739.76801 2025-10-26T10:09:19.000Z 1739.73126 2025-10-26T10:09:21.000Z 1739.3259 2025-10-26T10:09:23.000Z 1737.74947 2025-10-26T10:09:29.000Z 1737.58364 2025-10-26T10:09:30.000Z 1737.36057 2025-10-26T10:09:31.000Z 1736.25694 2025-10-26T10:09:37.000Z 1736.42414 2025-10-26T10:09:45.000Z 1736.38519 2025-10-26T10:09:47.000Z 1736.26544 2025-10-26T10:09:51.000Z 1736.23318 2025-10-26T10:09:52.000Z 1736.21063 2025-10-26T10:09:53.000Z 1736.19593 2025-10-26T10:09:55.000Z 1736.27832 2025-10-26T10:10:00.000Z 1736.14794 2025-10-26T10:10:06.000Z 1736.06963 2025-10-26T10:10:08.000Z 1735.92767 2025-10-26T10:10:15.000Z 1736.35548 2025-10-26T10:10:22.000Z 1737.29837 2025-10-26T10:10:29.000Z 1736.34376 2025-10-26T10:10:36.000Z 1736.43058 2025-10-26T10:10:37.000Z 1736.05139 2025-10-26T10:10:43.000Z 1734.56103 2025-10-26T10:10:47.000Z 1734.66788 2025-10-26T10:10:51.000Z 1735.38735 2025-10-26T10:10:58.000Z 1736.71231 2025-10-26T10:11:05.000Z 1738.20575 2025-10-26T10:11:10.000Z 1739.00424 2025-10-26T10:11:14.000Z 1740.57532 2025-10-26T10:11:20.000Z 1740.90544 2025-10-26T10:11:23.000Z 1740.89973 2025-10-26T10:11:25.000Z 1741.18979 2025-10-26T10:11:27.000Z 1741.4856 2025-10-26T10:11:28.000Z 1743.66895 2025-10-26T10:11:34.000Z 1744.07292 2025-10-26T10:11:35.000Z 1743.67383 2025-10-26T10:11:39.000Z 1743.87678 2025-10-26T10:11:42.000Z 1744.59176 2025-10-26T10:11:46.000Z 1744.45204 2025-10-26T10:11:49.000Z 1744.31457 2025-10-26T10:11:52.000Z 1744.76265 2025-10-26T10:11:54.000Z 1745.13309 2025-10-26T10:11:56.000Z 1745.36753 2025-10-26T10:11:57.000Z 1746.22859 2025-10-26T10:12:02.000Z 1746.36824 2025-10-26T10:12:03.000Z 1747.02266 2025-10-26T10:12:05.000Z 1747.15711 2025-10-26T10:12:06.000Z 1747.79217 2025-10-26T10:12:10.000Z 1747.77506 2025-10-26T10:12:11.000Z 1749.13265 2025-10-26T10:12:15.000Z 1749.694 2025-10-26T10:12:19.000Z 1750.22352 2025-10-26T10:12:24.000Z 1750.58567 2025-10-26T10:12:27.000Z 1751.12009 2025-10-26T10:12:31.000Z 1751.50635 2025-10-26T10:12:36.000Z 1751.60186 2025-10-26T10:12:37.000Z 1751.66693 2025-10-26T10:12:38.000Z 1751.8472 2025-10-26T10:12:46.000Z 1752.20503 2025-10-26T10:12:48.000Z 1752.37258 2025-10-26T10:12:52.000Z 1752.71611 2025-10-26T10:13:01.000Z 1752.7741 2025-10-26T10:13:02.000Z 1753.59612 2025-10-26T10:13:09.000Z 1754.35296 2025-10-26T10:13:12.000Z 1754.99981 2025-10-26T10:13:14.000Z 1755.51852 2025-10-26T10:13:18.000Z 1755.6384 2025-10-26T10:13:20.000Z 1755.54636 2025-10-26T10:13:25.000Z 1755.54559 2025-10-26T10:13:26.000Z 1755.85515 2025-10-26T10:13:31.000Z 1755.79609 2025-10-26T10:13:32.000Z 1755.88848 2025-10-26T10:13:36.000Z 1755.81882 2025-10-26T10:13:39.000Z 1756.10727 2025-10-26T10:13:46.000Z 1756.58243 2025-10-26T10:13:48.000Z 1757.63677 2025-10-26T10:13:52.000Z 1757.79201 2025-10-26T10:13:53.000Z 1759.01735 2025-10-26T10:13:59.000Z 1759.33362 2025-10-26T10:14:00.000Z 1759.08453 2025-10-26T10:14:04.000Z 1759.08249 2025-10-26T10:14:05.000Z 1758.8698 2025-10-26T10:14:10.000Z 1759.54772 2025-10-26T10:14:18.000Z 1759.9135 2025-10-26T10:14:20.000Z 1761.13757 2025-10-26T10:14:25.000Z 1762.68846 2025-10-26T10:14:31.000Z 1763.60496 2025-10-26T10:14:34.000Z 1764.3223 2025-10-26T10:14:37.000Z 1765.05714 2025-10-26T10:14:40.000Z 1765.78401 2025-10-26T10:14:43.000Z 1765.88657 2025-10-26T10:14:46.000Z 1766.82646 2025-10-26T10:14:50.000Z 1767.25405 2025-10-26T10:14:52.000Z 1768.8834 2025-10-26T10:14:58.000Z 1768.67895 2025-10-26T10:15:00.000Z 1768.1084 2025-10-26T10:15:03.000Z 1768.69209 2025-10-26T10:15:07.000Z 1768.84846 2025-10-26T10:15:09.000Z 1769.06789 2025-10-26T10:15:11.000Z 1769.24742 2025-10-26T10:15:16.000Z 1770.71327 2025-10-26T10:15:22.000Z 1770.83781 2025-10-26T10:15:23.000Z 1771.17203 2025-10-26T10:15:29.000Z 1773.02118 2025-10-26T10:15:35.000Z 1773.46013 2025-10-26T10:15:36.000Z 1774.23659 2025-10-26T10:15:42.000Z 1774.46783 2025-10-26T10:15:43.000Z 1775.72341 2025-10-26T10:15:48.000Z 1776.71518 2025-10-26T10:15:53.000Z 1776.87309 2025-10-26T10:15:54.000Z 1778.32642 2025-10-26T10:16:02.000Z 1779.2792 2025-10-26T10:16:06.000Z 1779.48345 2025-10-26T10:16:07.000Z 1779.52077 2025-10-26T10:16:12.000Z 1781.2039 2025-10-26T10:16:20.000Z 1781.97233 2025-10-26T10:16:22.000Z 1783.63174 2025-10-26T10:16:27.000Z 1784.18681 2025-10-26T10:16:29.000Z 1785.85071 2025-10-26T10:16:35.000Z 1786.55262 2025-10-26T10:16:38.000Z 1787.18648 2025-10-26T10:16:40.000Z 1789.15022 2025-10-26T10:16:46.000Z 1790.1264 2025-10-26T10:16:50.000Z 1790.72269 2025-10-26T10:16:53.000Z 1791.52664 2025-10-26T10:16:57.000Z 1791.99486 2025-10-26T10:16:59.000Z 1792.5343 2025-10-26T10:17:02.000Z 1792.16473 2025-10-26T10:17:05.000Z 1792.24765 2025-10-26T10:17:08.000Z 1793.81349 2025-10-26T10:17:11.000Z 1794.77318 2025-10-26T10:17:12.000Z 1794.81541 2025-10-26T10:17:16.000Z 1795.01713 2025-10-26T10:17:17.000Z 1795.88716 2025-10-26T10:17:22.000Z 1796.87799 2025-10-26T10:17:28.000Z 1796.66952 2025-10-26T10:17:34.000Z 1797.04551 2025-10-26T10:17:37.000Z 1797.57596 2025-10-26T10:17:41.000Z 1797.84154 2025-10-26T10:17:44.000Z 1798.95935 2025-10-26T10:17:47.000Z 1799.70672 2025-10-26T10:17:51.000Z 1799.79777 2025-10-26T10:17:52.000Z 1800.78143 2025-10-26T10:17:57.000Z 1801.23587 2025-10-26T10:17:59.000Z 1801.9034 2025-10-26T10:18:03.000Z 1802.7512 2025-10-26T10:18:09.000Z 1802.91355 2025-10-26T10:18:11.000Z 1802.67375 2025-10-26T10:18:16.000Z 1802.96959 2025-10-26T10:18:18.000Z 1803.84401 2025-10-26T10:18:22.000Z 1803.96664 2025-10-26T10:18:25.000Z 1803.1481 2025-10-26T10:18:29.000Z 1803.26672 2025-10-26T10:18:30.000Z 1803.87575 2025-10-26T10:18:35.000Z 1805.19251 2025-10-26T10:18:40.000Z 1805.91352 2025-10-26T10:18:45.000Z 1805.68749 2025-10-26T10:18:47.000Z 1805.37936 2025-10-26T10:18:49.000Z 1805.50785 2025-10-26T10:18:55.000Z 1806.49652 2025-10-26T10:18:59.000Z 1807.67049 2025-10-26T10:19:02.000Z 1807.86094 2025-10-26T10:19:07.000Z 1807.99995 2025-10-26T10:19:08.000Z 1809.0237 2025-10-26T10:19:14.000Z 1810.54436 2025-10-26T10:19:21.000Z 1810.91867 2025-10-26T10:19:24.000Z 1810.6031 2025-10-26T10:19:26.000Z 1810.61637 2025-10-26T10:19:33.000Z 1811.18062 2025-10-26T10:19:37.000Z 1811.53361 2025-10-26T10:19:38.000Z 1812.30508 2025-10-26T10:19:43.000Z 1812.45467 2025-10-26T10:19:44.000Z 1813.4636 2025-10-26T10:19:48.000Z 1813.95422 2025-10-26T10:19:51.000Z 1814.09656 2025-10-26T10:19:52.000Z 1815.14214 2025-10-26T10:19:58.000Z 1816.08796 2025-10-26T10:20:01.000Z 1816.79301 2025-10-26T10:20:04.000Z 1817.12941 2025-10-26T10:20:05.000Z 1818.79241 2025-10-26T10:20:11.000Z 1819.41305 2025-10-26T10:20:14.000Z 1819.86487 2025-10-26T10:20:15.000Z 1820.46838 2025-10-26T10:20:20.000Z 1820.56611 2025-10-26T10:20:24.000Z 1820.42073 2025-10-26T10:20:26.000Z 1822.6951 2025-10-26T10:20:33.000Z 1822.70833 2025-10-26T10:20:34.000Z 1823.95519 2025-10-26T10:20:39.000Z 1824.36264 2025-10-26T10:20:40.000Z 1825.36721 2025-10-26T10:20:45.000Z 1827.13112 2025-10-26T10:20:50.000Z 1827.21582 2025-10-26T10:20:52.000Z 1828.18028 2025-10-26T10:20:59.000Z 1828.25792 2025-10-26T10:21:00.000Z 1828.52347 2025-10-26T10:21:03.000Z 1829.31583 2025-10-26T10:21:06.000Z 1830.69468 2025-10-26T10:21:11.000Z 1831.28555 2025-10-26T10:21:15.000Z 1831.87654 2025-10-26T10:21:17.000Z 1832.15198 2025-10-26T10:21:21.000Z 1832.41926 2025-10-26T10:21:23.000Z 1835.04992 2025-10-26T10:21:29.000Z 1835.30497 2025-10-26T10:21:30.000Z 1835.27977 2025-10-26T10:21:33.000Z 1835.35905 2025-10-26T10:21:35.000Z 1835.9998 2025-10-26T10:21:37.000Z 1836.94557 2025-10-26T10:21:42.000Z 1836.94557 2025-10-26T10:21:43.000Z 1837.33211 2025-10-26T10:21:47.000Z 1837.95981 2025-10-26T10:21:54.000Z 1839.43953 2025-10-26T10:22:00.000Z 1839.47311 2025-10-26T10:22:01.000Z 1840.16333 2025-10-26T10:22:06.000Z 1840.85787 2025-10-26T10:22:09.000Z 1841.24134 2025-10-26T10:22:12.000Z 1841.79356 2025-10-26T10:22:16.000Z 1842.69381 2025-10-26T10:22:20.000Z 1844.46225 2025-10-26T10:22:26.000Z 1844.71082 2025-10-26T10:22:28.000Z 1845.23322 2025-10-26T10:22:33.000Z 1845.37249 2025-10-26T10:22:34.000Z 1846.09971 2025-10-26T10:22:39.000Z 1846.27893 2025-10-26T10:22:45.000Z 1846.36569 2025-10-26T10:22:46.000Z 1846.84202 2025-10-26T10:22:49.000Z 1847.27542 2025-10-26T10:22:52.000Z 1847.36931 2025-10-26T10:22:58.000Z 1847.10627 2025-10-26T10:23:01.000Z 1847.14444 2025-10-26T10:23:04.000Z 1847.58079 2025-10-26T10:23:12.000Z 1847.55878 2025-10-26T10:23:16.000Z 1847.45317 2025-10-26T10:23:19.000Z 1847.52644 2025-10-26T10:23:23.000Z 1847.50504 2025-10-26T10:23:26.000Z 1847.77968 2025-10-26T10:23:31.000Z 1847.88846 2025-10-26T10:23:35.000Z 1847.88846 2025-10-26T10:23:46.000Z 1847.9265 2025-10-26T10:23:48.000Z 1848.40791 2025-10-26T10:23:54.000Z 1848.45198 2025-10-26T10:24:00.000Z 1848.25602 2025-10-26T10:24:02.000Z 1848.25856 2025-10-26T10:24:05.000Z 1848.25856 2025-10-26T10:24:06.000Z 1848.25856 2025-10-26T10:24:09.000Z 1848.50112 2025-10-26T10:24:13.000Z 1848.57625 2025-10-26T10:24:14.000Z 1848.72384 2025-10-26T10:24:19.000Z 1848.76789 2025-10-26T10:24:22.000Z 1848.81272 2025-10-26T10:24:25.000Z 1848.76789 2025-10-26T10:24:28.000Z 1848.76789 2025-10-26T10:24:41.000Z 1848.76789 2025-10-26T10:24:50.000Z 1848.76789 2025-10-26T10:25:00.000Z 1848.76789 2025-10-26T10:25:13.000Z 1848.3917 2025-10-26T10:25:22.000Z 1848.33506 2025-10-26T10:25:34.000Z 1848.33506 2025-10-26T10:25:37.000Z 1848.24044 2025-10-26T10:25:42.000Z 1848.19518 2025-10-26T10:25:50.000Z 1848.19518 2025-10-26T10:26:01.000Z 1848.19518 2025-10-26T10:26:09.000Z 1847.84265 2025-10-26T10:26:21.000Z 1848.20201 2025-10-26T10:26:28.000Z 1848.33206 2025-10-26T10:26:40.000Z 1848.61082 2025-10-26T10:26:57.000Z 1848.78064 2025-10-26T10:27:09.000Z 1848.46154 2025-10-26T10:27:18.000Z 1847.96529 2025-10-26T10:27:23.000Z 1847.69469 2025-10-26T10:27:24.000Z 1847.01812 2025-10-26T10:27:27.000Z 1846.32993 2025-10-26T10:27:31.000Z 1846.30041 2025-10-26T10:27:32.000Z 1844.96205 2025-10-26T10:27:37.000Z 1844.05039 2025-10-26T10:27:40.000Z 1843.86606 2025-10-26T10:27:41.000Z 1843.22989 2025-10-26T10:27:45.000Z 1842.84615 2025-10-26T10:27:47.000Z 1842.54475 2025-10-26T10:27:49.000Z 1841.99741 2025-10-26T10:27:53.000Z 1841.53489 2025-10-26T10:27:55.000Z 1840.90563 2025-10-26T10:27:58.000Z 1840.79408 2025-10-26T10:27:59.000Z 1840.6613 2025-10-26T10:28:02.000Z 1840.47803 2025-10-26T10:28:06.000Z 1840.72078 2025-10-26T10:28:08.000Z 1841.43951 2025-10-26T10:28:13.000Z 1841.60239 2025-10-26T10:28:14.000Z 1842.30127 2025-10-26T10:28:16.000Z 1843.2485 2025-10-26T10:28:19.000Z 1844.4926 2025-10-26T10:28:25.000Z 1844.85336 2025-10-26T10:28:28.000Z 1844.83645 2025-10-26T10:28:30.000Z 1844.84136 2025-10-26T10:28:32.000Z 1844.90604 2025-10-26T10:28:35.000Z 1844.93944 2025-10-26T10:28:36.000Z 1844.97895 2025-10-26T10:28:42.000Z 1844.73953 2025-10-26T10:28:44.000Z 1844.53082 2025-10-26T10:28:45.000Z 1844.46461 2025-10-26T10:28:46.000Z 1844.21826 2025-10-26T10:28:48.000Z 1844.22796 2025-10-26T10:28:49.000Z 1845.10646 2025-10-26T10:28:54.000Z 1845.03085 2025-10-26T10:28:56.000Z 1843.49415 2025-10-26T10:28:59.000Z 1842.09078 2025-10-26T10:29:02.000Z 1842.15355 2025-10-26T10:29:05.000Z 1842.11888 2025-10-26T10:29:06.000Z 1841.97137 2025-10-26T10:29:13.000Z 1841.97137 2025-10-26T10:29:22.000Z 1841.97137 2025-10-26T10:29:39.000Z 1841.97137 2025-10-26T10:29:46.000Z 1841.92735 2025-10-26T10:29:50.000Z 1841.63949 2025-10-26T10:29:54.000Z 1841.05973 2025-10-26T10:29:56.000Z 1843.00826 2025-10-26T10:30:02.000Z 1843.2486 2025-10-26T10:30:07.000Z 1843.81373 2025-10-26T10:30:12.000Z 1843.80401 2025-10-26T10:30:15.000Z 1844.25564 2025-10-26T10:30:18.000Z 1845.07357 2025-10-26T10:30:20.000Z 1845.53848 2025-10-26T10:30:21.000Z 1845.78785 2025-10-26T10:30:24.000Z 1845.95835 2025-10-26T10:30:26.000Z 1846.49516 2025-10-26T10:30:31.000Z 1846.87493 2025-10-26T10:30:33.000Z 1848.27066 2025-10-26T10:30:38.000Z 1849.66702 2025-10-26T10:30:42.000Z 1850.509 2025-10-26T10:30:47.000Z 1850.78265 2025-10-26T10:30:50.000Z 1850.74744 2025-10-26T10:30:57.000Z 1849.91694 2025-10-26T10:31:04.000Z 1850.38423 2025-10-26T10:31:13.000Z 1850.91606 2025-10-26T10:31:16.000Z 1850.92282 2025-10-26T10:31:19.000Z 1849.55641 2025-10-26T10:31:26.000Z 1849.27997 2025-10-26T10:31:29.000Z 1849.05824 2025-10-26T10:31:32.000Z 1848.85976 2025-10-26T10:31:33.000Z 1846.9866 2025-10-26T10:31:39.000Z 1846.78026 2025-10-26T10:31:45.000Z 1845.67849 2025-10-26T10:31:52.000Z 1845.53724 2025-10-26T10:31:53.000Z 1845.50014 2025-10-26T10:31:54.000Z 1845.46445 2025-10-26T10:32:02.000Z 1845.46445 2025-10-26T10:32:12.000Z 1845.44091 2025-10-26T10:32:15.000Z 1845.2447 2025-10-26T10:32:16.000Z 1844.86691 2025-10-26T10:32:18.000Z 1843.82005 2025-10-26T10:32:24.000Z 1843.4993 2025-10-26T10:32:25.000Z 1841.63933 2025-10-26T10:32:32.000Z 1841.75531 2025-10-26T10:32:33.000Z 1841.91709 2025-10-26T10:32:36.000Z 1842.51337 2025-10-26T10:32:43.000Z 1840.53532 2025-10-26T10:32:51.000Z 1839.42791 2025-10-26T10:32:54.000Z 1839.62407 2025-10-26T10:32:58.000Z 1837.94031 2025-10-26T10:33:04.000Z 1837.2596 2025-10-26T10:33:07.000Z 1836.72034 2025-10-26T10:33:10.000Z 1836.28114 2025-10-26T10:33:12.000Z 1836.30744 2025-10-26T10:33:13.000Z 1836.26152 2025-10-26T10:33:20.000Z 1835.68385 2025-10-26T10:33:32.000Z 1834.33713 2025-10-26T10:33:38.000Z 1834.24654 2025-10-26T10:33:40.000Z 1833.54492 2025-10-26T10:33:46.000Z 1833.17419 2025-10-26T10:33:49.000Z 1833.00038 2025-10-26T10:33:51.000Z 1831.68738 2025-10-26T10:33:57.000Z 1832.05972 2025-10-26T10:34:04.000Z 1831.62621 2025-10-26T10:34:11.000Z 1831.55051 2025-10-26T10:34:12.000Z 1830.2427 2025-10-26T10:34:20.000Z 1830.27627 2025-10-26T10:34:30.000Z 1828.22569 2025-10-26T10:34:38.000Z 1827.92902 2025-10-26T10:34:39.000Z 1827.239 2025-10-26T10:34:44.000Z 1827.14729 2025-10-26T10:34:45.000Z 1824.76158 2025-10-26T10:34:51.000Z 1822.48402 2025-10-26T10:34:56.000Z 1821.19232 2025-10-26T10:35:00.000Z 1821.05193 2025-10-26T10:35:02.000Z 1819.87195 2025-10-26T10:35:06.000Z 1818.54655 2025-10-26T10:35:09.000Z 1817.19818 2025-10-26T10:35:13.000Z 1816.32285 2025-10-26T10:35:16.000Z 1815.50777 2025-10-26T10:35:20.000Z 1814.88431 2025-10-26T10:35:22.000Z 1813.96928 2025-10-26T10:35:26.000Z 1813.97633 2025-10-26T10:35:33.000Z 1813.78374 2025-10-26T10:35:34.000Z 1812.85428 2025-10-26T10:35:39.000Z 1813.27077 2025-10-26T10:35:43.000Z 1813.15333 2025-10-26T10:35:48.000Z 1811.2104 2025-10-26T10:35:56.000Z 1806.96253 2025-10-26T10:36:03.000Z 1806.33909 2025-10-26T10:36:04.000Z 1804.91622 2025-10-26T10:36:08.000Z 1805.05686 2025-10-26T10:36:10.000Z 1804.81477 2025-10-26T10:36:13.000Z 1804.57912 2025-10-26T10:36:17.000Z 1804.57912 2025-10-26T10:36:32.000Z 1804.52053 2025-10-26T10:36:43.000Z 1803.34013 2025-10-26T10:36:49.000Z 1802.36275 2025-10-26T10:36:55.000Z 1802.32239 2025-10-26T10:36:56.000Z 1800.6921 2025-10-26T10:37:03.000Z 1800.89878 2025-10-26T10:37:08.000Z 1800.89027 2025-10-26T10:37:11.000Z 1800.72488 2025-10-26T10:37:13.000Z 1800.68387 2025-10-26T10:37:15.000Z 1800.61503 2025-10-26T10:37:16.000Z 1800.96711 2025-10-26T10:37:18.000Z 1801.24802 2025-10-26T10:37:21.000Z 1801.16697 2025-10-26T10:37:22.000Z 1800.71959 2025-10-26T10:37:27.000Z 1800.64882 2025-10-26T10:37:29.000Z 1800.79776 2025-10-26T10:37:34.000Z 1800.95799 2025-10-26T10:37:36.000Z 1800.27795 2025-10-26T10:37:42.000Z 1799.60631 2025-10-26T10:37:44.000Z 1797.51385 2025-10-26T10:37:49.000Z 1796.94498 2025-10-26T10:37:51.000Z 1796.36691 2025-10-26T10:37:53.000Z 1797.06389 2025-10-26T10:37:59.000Z 1800.91883 2025-10-26T10:38:06.000Z 1800.92303 2025-10-26T10:38:10.000Z 1801.56664 2025-10-26T10:38:12.000Z 1800.8499 2025-10-26T10:38:14.000Z 1800.41858 2025-10-26T10:38:18.000Z 1800.602 2025-10-26T10:38:24.000Z 1800.11187 2025-10-26T10:38:26.000Z 1800.02229 2025-10-26T10:38:29.000Z 1799.88031 2025-10-26T10:38:31.000Z 1800.01119 2025-10-26T10:38:33.000Z 1801.14687 2025-10-26T10:38:39.000Z 1801.12056 2025-10-26T10:38:40.000Z 1802.31928 2025-10-26T10:38:46.000Z 1803.39894 2025-10-26T10:38:48.000Z 1803.26036 2025-10-26T10:38:49.000Z 1803.38629 2025-10-26T10:38:51.000Z 1804.31855 2025-10-26T10:38:54.000Z 1804.81921 2025-10-26T10:38:56.000Z 1805.61324 2025-10-26T10:39:02.000Z 1805.63469 2025-10-26T10:39:03.000Z 1805.88075 2025-10-26T10:39:05.000Z 1808.46115 2025-10-26T10:39:15.000Z 1809.46652 2025-10-26T10:39:22.000Z 1808.73309 2025-10-26T10:39:26.000Z 1808.27337 2025-10-26T10:39:29.000Z 1808.56285 2025-10-26T10:39:34.000Z 1808.49212 2025-10-26T10:39:36.000Z 1810.25947 2025-10-26T10:39:43.000Z 1810.37152 2025-10-26T10:39:46.000Z 1810.49167 2025-10-26T10:39:48.000Z 1812.04033 2025-10-26T10:39:54.000Z 1812.08358 2025-10-26T10:39:58.000Z 1810.89055 2025-10-26T10:40:03.000Z 1810.88233 2025-10-26T10:40:05.000Z 1811.83474 2025-10-26T10:40:08.000Z 1814.99337 2025-10-26T10:40:14.000Z 1815.40211 2025-10-26T10:40:15.000Z 1816.28866 2025-10-26T10:40:18.000Z 1817.32779 2025-10-26T10:40:21.000Z 1818.18793 2025-10-26T10:40:23.000Z 1818.58628 2025-10-26T10:40:24.000Z 1820.23325 2025-10-26T10:40:28.000Z 1821.47206 2025-10-26T10:40:30.000Z 1820.5737 2025-10-26T10:40:34.000Z 1819.77307 2025-10-26T10:40:36.000Z 1820.60273 2025-10-26T10:40:41.000Z 1821.82601 2025-10-26T10:40:47.000Z 1822.03726 2025-10-26T10:40:48.000Z 1822.53052 2025-10-26T10:40:53.000Z 1822.72478 2025-10-26T10:40:55.000Z 1822.97628 2025-10-26T10:40:57.000Z 1824.07805 2025-10-26T10:41:01.000Z 1824.16566 2025-10-26T10:41:02.000Z 1824.4047 2025-10-26T10:41:05.000Z 1824.32225 2025-10-26T10:41:12.000Z 1824.29173 2025-10-26T10:41:16.000Z 1824.44512 2025-10-26T10:41:21.000Z 1824.38135 2025-10-26T10:41:22.000Z 1824.66722 2025-10-26T10:41:25.000Z 1824.97662 2025-10-26T10:41:26.000Z 1825.16015 2025-10-26T10:41:32.000Z 1825.47579 2025-10-26T10:41:40.000Z 1825.78991 2025-10-26T10:41:41.000Z 1826.41859 2025-10-26T10:41:43.000Z 1828.56141 2025-10-26T10:41:49.000Z 1828.97732 2025-10-26T10:41:50.000Z 1831.19689 2025-10-26T10:41:54.000Z 1832.32196 2025-10-26T10:41:57.000Z 1832.49467 2025-10-26T10:41:58.000Z 1835.31415 2025-10-26T10:42:06.000Z 1835.23671 2025-10-26T10:42:09.000Z 1836.51327 2025-10-26T10:42:13.000Z 1836.77127 2025-10-26T10:42:15.000Z 1837.6798 2025-10-26T10:42:19.000Z 1837.12814 2025-10-26T10:42:25.000Z 1836.26317 2025-10-26T10:42:27.000Z 1836.31067 2025-10-26T10:42:30.000Z 1836.11176 2025-10-26T10:42:33.000Z 1839.79162 2025-10-26T10:42:37.000Z 1840.80395 2025-10-26T10:42:42.000Z 1842.35205 2025-10-26T10:42:47.000Z 1842.05345 2025-10-26T10:42:48.000Z 1842.9959 2025-10-26T10:42:54.000Z 1843.12673 2025-10-26T10:42:55.000Z 1843.88872 2025-10-26T10:43:00.000Z 1843.0424 2025-10-26T10:43:06.000Z 1841.65393 2025-10-26T10:43:10.000Z 1841.35608 2025-10-26T10:43:13.000Z 1838.99568 2025-10-26T10:43:19.000Z 1838.02074 2025-10-26T10:43:21.000Z 1837.10595 2025-10-26T10:43:25.000Z 1837.32334 2025-10-26T10:43:32.000Z 1838.49613 2025-10-26T10:43:37.000Z 1839.08253 2025-10-26T10:43:38.000Z 1839.85286 2025-10-26T10:43:39.000Z 1840.39062 2025-10-26T10:43:40.000Z 1843.10327 2025-10-26T10:43:46.000Z 1843.46946 2025-10-26T10:43:47.000Z 1843.29086 2025-10-26T10:43:55.000Z 1843.34348 2025-10-26T10:44:04.000Z 1843.60208 2025-10-26T10:44:05.000Z 1843.51062 2025-10-26T10:44:07.000Z 1843.74129 2025-10-26T10:44:12.000Z 1843.92892 2025-10-26T10:44:20.000Z 1843.92099 2025-10-26T10:44:21.000Z 1844.60182 2025-10-26T10:44:28.000Z 1844.67986 2025-10-26T10:44:34.000Z 1845.61846 2025-10-26T10:44:40.000Z 1845.65139 2025-10-26T10:44:45.000Z 1846.17334 2025-10-26T10:44:47.000Z 1846.53765 2025-10-26T10:44:49.000Z 1848.08855 2025-10-26T10:44:53.000Z 1848.16709 2025-10-26T10:44:54.000Z 1848.08659 2025-10-26T10:44:58.000Z 1847.9925 2025-10-26T10:45:03.000Z 1847.47652 2025-10-26T10:45:04.000Z 1846.4369 2025-10-26T10:45:07.000Z 1846.34449 2025-10-26T10:45:10.000Z 1849.40532 2025-10-26T10:45:16.000Z 1850.06786 2025-10-26T10:45:17.000Z 1851.29131 2025-10-26T10:45:21.000Z 1852.32536 2025-10-26T10:45:25.000Z 1853.36281 2025-10-26T10:45:28.000Z 1854.17828 2025-10-26T10:45:31.000Z 1854.42917 2025-10-26T10:45:32.000Z 1854.85393 2025-10-26T10:45:34.000Z 1854.82891 2025-10-26T10:45:36.000Z 1854.50044 2025-10-26T10:45:46.000Z 1854.52549 2025-10-26T10:45:48.000Z 1854.51573 2025-10-26T10:45:54.000Z 1854.71764 2025-10-26T10:45:58.000Z 1855.63218 2025-10-26T10:46:02.000Z 1856.00408 2025-10-26T10:46:04.000Z 1856.37936 2025-10-26T10:46:05.000Z 1856.84702 2025-10-26T10:46:07.000Z 1857.02575 2025-10-26T10:46:11.000Z 1857.04656 2025-10-26T10:46:14.000Z 1858.86965 2025-10-26T10:46:23.000Z 1859.60672 2025-10-26T10:46:30.000Z 1860.54811 2025-10-26T10:46:36.000Z 1861.03394 2025-10-26T10:46:40.000Z 1861.16759 2025-10-26T10:46:42.000Z 1861.37697 2025-10-26T10:46:43.000Z 1861.525 2025-10-26T10:46:45.000Z 1861.55533 2025-10-26T10:46:46.000Z 1861.26489 2025-10-26T10:46:50.000Z 1861.36472 2025-10-26T10:46:52.000Z 1861.4407 2025-10-26T10:46:57.000Z 1861.4407 2025-10-26T10:47:01.000Z 1861.5565 2025-10-26T10:47:12.000Z 1861.4407 2025-10-26T10:47:18.000Z 1861.6298 2025-10-26T10:47:30.000Z 1861.6298 2025-10-26T10:47:33.000Z 1861.6298 2025-10-26T10:47:36.000Z 1861.6298 2025-10-26T10:47:39.000Z 1861.13075 2025-10-26T10:47:42.000Z 1860.78242 2025-10-26T10:47:49.000Z 1860.48155 2025-10-26T10:47:51.000Z 1859.9265 2025-10-26T10:47:57.000Z 1860.06359 2025-10-26T10:47:59.000Z 1859.82076 2025-10-26T10:48:06.000Z 1859.82076 2025-10-26T10:48:23.000Z 1859.82076 2025-10-26T10:48:35.000Z 1861.09709 2025-10-26T10:48:49.000Z 1861.15423 2025-10-26T10:48:55.000Z 1860.60874 2025-10-26T10:49:02.000Z 1860.38812 2025-10-26T10:49:06.000Z 1860.30252 2025-10-26T10:49:08.000Z 1860.04862 2025-10-26T10:49:11.000Z 1860.58462 2025-10-26T10:49:15.000Z 1859.79504 2025-10-26T10:49:20.000Z 1859.13839 2025-10-26T10:49:22.000Z 1858.21541 2025-10-26T10:49:28.000Z 1858.13136 2025-10-26T10:49:30.000Z 1858.26722 2025-10-26T10:49:32.000Z 1857.91773 2025-10-26T10:49:36.000Z 1857.38815 2025-10-26T10:49:38.000Z 1857.26311 2025-10-26T10:49:39.000Z 1857.05238 2025-10-26T10:49:42.000Z 1856.83103 2025-10-26T10:49:49.000Z 1857.05766 2025-10-26T10:49:51.000Z 1856.99524 2025-10-26T10:49:56.000Z 1857.03343 2025-10-26T10:49:57.000Z 1856.30747 2025-10-26T10:50:06.000Z 1856.39931 2025-10-26T10:50:08.000Z 1856.33126 2025-10-26T10:50:14.000Z 1856.16865 2025-10-26T10:50:17.000Z 1855.88208 2025-10-26T10:50:21.000Z 1855.53539 2025-10-26T10:50:24.000Z 1855.54245 2025-10-26T10:50:28.000Z 1854.67059 2025-10-26T10:50:36.000Z 1854.4232 2025-10-26T10:50:41.000Z 1854.1553 2025-10-26T10:50:45.000Z 1853.96721 2025-10-26T10:50:49.000Z 1853.77641 2025-10-26T10:50:52.000Z 1854.10327 2025-10-26T10:51:01.000Z 1853.99558 2025-10-26T10:51:12.000Z 1853.95451 2025-10-26T10:51:25.000Z 1853.48779 2025-10-26T10:51:33.000Z 1851.97677 2025-10-26T10:51:40.000Z 1851.61184 2025-10-26T10:51:41.000Z 1850.58521 2025-10-26T10:51:45.000Z 1849.30893 2025-10-26T10:51:47.000Z 1846.16335 2025-10-26T10:51:51.000Z 1846.61464 2025-10-26T10:51:53.000Z 1847.9925 2025-10-26T10:51:57.000Z 1848.22406 2025-10-26T10:52:01.000Z 1848.27989 2025-10-26T10:52:03.000Z 1849.36472 2025-10-26T10:52:09.000Z 1848.04509 2025-10-26T10:52:13.000Z 1847.97614 2025-10-26T10:52:15.000Z 1846.95872 2025-10-26T10:52:20.000Z 1845.67299 2025-10-26T10:52:23.000Z 1846.06097 2025-10-26T10:52:29.000Z 1845.87264 2025-10-26T10:52:32.000Z 1845.19219 2025-10-26T10:52:36.000Z 1844.64881 2025-10-26T10:52:41.000Z 1843.15642 2025-10-26T10:52:45.000Z 1842.45374 2025-10-26T10:52:46.000Z 1842.01517 2025-10-26T10:52:47.000Z 1841.36331 2025-10-26T10:52:48.000Z 1838.76981 2025-10-26T10:52:53.000Z 1839.22776 2025-10-26T10:52:55.000Z 1839.28499 2025-10-26T10:52:56.000Z 1838.94837 2025-10-26T10:52:59.000Z 1838.15305 2025-10-26T10:53:01.000Z 1836.01515 2025-10-26T10:53:05.000Z 1835.49287 2025-10-26T10:53:06.000Z 1831.34084 2025-10-26T10:53:14.000Z 1830.46802 2025-10-26T10:53:17.000Z 1829.9248 2025-10-26T10:53:19.000Z 1829.67389 2025-10-26T10:53:21.000Z 1829.69016 2025-10-26T10:53:23.000Z 1830.12119 2025-10-26T10:53:25.000Z 1831.50583 2025-10-26T10:53:29.000Z 1832.26691 2025-10-26T10:53:32.000Z 1832.93669 2025-10-26T10:53:37.000Z 1833.22045 2025-10-26T10:53:38.000Z 1834.30809 2025-10-26T10:53:41.000Z 1835.64521 2025-10-26T10:53:44.000Z 1835.86156 2025-10-26T10:53:46.000Z 1836.37912 2025-10-26T10:53:49.000Z 1837.72205 2025-10-26T10:53:52.000Z 1838.35488 2025-10-26T10:53:53.000Z 1839.11588 2025-10-26T10:53:57.000Z 1837.61021 2025-10-26T10:54:01.000Z 1838.38816 2025-10-26T10:54:04.000Z 1838.94298 2025-10-26T10:54:07.000Z 1838.10491 2025-10-26T10:54:15.000Z 1838.00456 2025-10-26T10:54:16.000Z 1838.14698 2025-10-26T10:54:21.000Z 1838.23052 2025-10-26T10:54:22.000Z 1838.7517 2025-10-26T10:54:24.000Z 1840.03031 2025-10-26T10:54:27.000Z 1840.37222 2025-10-26T10:54:28.000Z 1840.38806 2025-10-26T10:54:31.000Z 1840.3785 2025-10-26T10:54:34.000Z 1840.27061 2025-10-26T10:54:43.000Z 1840.49243 2025-10-26T10:54:44.000Z 1841.16803 2025-10-26T10:54:45.000Z 1843.84574 2025-10-26T10:54:51.000Z 1845.29759 2025-10-26T10:54:58.000Z 1845.75295 2025-10-26T10:55:00.000Z 1845.51834 2025-10-26T10:55:06.000Z 1844.88206 2025-10-26T10:55:10.000Z 1844.44188 2025-10-26T10:55:11.000Z 1844.22201 2025-10-26T10:55:13.000Z 1844.5012 2025-10-26T10:55:22.000Z 1844.70892 2025-10-26T10:55:31.000Z 1841.58867 2025-10-26T10:55:37.000Z 1840.9984 2025-10-26T10:55:38.000Z 1837.7834 2025-10-26T10:55:45.000Z 1837.70209 2025-10-26T10:55:49.000Z 1837.17496 2025-10-26T10:55:51.000Z 1836.86267 2025-10-26T10:55:52.000Z 1836.30128 2025-10-26T10:55:53.000Z 1835.81717 2025-10-26T10:55:54.000Z 1835.03661 2025-10-26T10:55:58.000Z 1835.04205 2025-10-26T10:55:59.000Z 1834.52874 2025-10-26T10:56:03.000Z 1834.02859 2025-10-26T10:56:06.000Z 1833.8349 2025-10-26T10:56:07.000Z 1832.62934 2025-10-26T10:56:13.000Z 1833.10927 2025-10-26T10:56:15.000Z 1833.4226 2025-10-26T10:56:20.000Z 1834.66514 2025-10-26T10:56:27.000Z 1834.32171 2025-10-26T10:56:28.000Z 1833.60549 2025-10-26T10:56:29.000Z 1831.87423 2025-10-26T10:56:33.000Z 1831.39358 2025-10-26T10:56:39.000Z 1831.12277 2025-10-26T10:56:40.000Z 1830.83684 2025-10-26T10:56:41.000Z 1830.10985 2025-10-26T10:56:43.000Z 1829.75359 2025-10-26T10:56:44.000Z 1830.19283 2025-10-26T10:56:46.000Z 1830.78503 2025-10-26T10:56:47.000Z 1831.25597 2025-10-26T10:56:49.000Z 1831.25597 2025-10-26T10:56:52.000Z 1831.25597 2025-10-26T10:56:53.000Z 1831.77485 2025-10-26T10:57:00.000Z 1830.85123 2025-10-26T10:57:07.000Z 1830.72499 2025-10-26T10:57:11.000Z 1830.72499 2025-10-26T10:57:13.000Z 1830.80449 2025-10-26T10:57:16.000Z 1830.81499 2025-10-26T10:57:17.000Z 1831.02889 2025-10-26T10:57:20.000Z 1833.24217 2025-10-26T10:57:27.000Z 1834.58885 2025-10-26T10:57:31.000Z 1835.16664 2025-10-26T10:57:35.000Z 1835.41675 2025-10-26T10:57:36.000Z 1835.30488 2025-10-26T10:57:37.000Z 1835.31675 2025-10-26T10:57:40.000Z 1835.48884 2025-10-26T10:57:43.000Z 1835.77371 2025-10-26T10:57:47.000Z 1836.47737 2025-10-26T10:57:50.000Z 1836.83008 2025-10-26T10:57:54.000Z 1837.0019 2025-10-26T10:57:57.000Z 1836.90648 2025-10-26T10:57:58.000Z 1836.58054 2025-10-26T10:58:03.000Z 1836.28998 2025-10-26T10:58:04.000Z 1835.97641 2025-10-26T10:58:09.000Z 1838.39168 2025-10-26T10:58:15.000Z 1839.02427 2025-10-26T10:58:16.000Z 1840.34948 2025-10-26T10:58:18.000Z 1842.10311 2025-10-26T10:58:22.000Z 1842.93141 2025-10-26T10:58:25.000Z 1844.28405 2025-10-26T10:58:27.000Z 1845.46235 2025-10-26T10:58:30.000Z 1846.27511 2025-10-26T10:58:32.000Z 1847.13743 2025-10-26T10:58:35.000Z 1847.87608 2025-10-26T10:58:37.000Z 1849.22892 2025-10-26T10:58:41.000Z 1849.42087 2025-10-26T10:58:43.000Z 1849.85559 2025-10-26T10:58:44.000Z 1850.29281 2025-10-26T10:58:47.000Z 1851.05162 2025-10-26T10:58:52.000Z 1851.9724 2025-10-26T10:58:57.000Z 1851.85858 2025-10-26T10:59:03.000Z 1852.80209 2025-10-26T10:59:09.000Z 1852.86249 2025-10-26T10:59:10.000Z 1853.95911 2025-10-26T10:59:16.000Z 1855.22888 2025-10-26T10:59:22.000Z 1855.4051 2025-10-26T10:59:23.000Z 1856.16474 2025-10-26T10:59:31.000Z 1856.22308 2025-10-26T10:59:32.000Z 1856.49879 2025-10-26T10:59:38.000Z 1856.51455 2025-10-26T10:59:39.000Z 1856.51763 2025-10-26T10:59:47.000Z 1856.51763 2025-10-26T10:59:48.000Z 1856.51763 2025-10-26T10:59:57.000Z 1856.523 2025-10-26T10:59:58.000Z 1856.51763 2025-10-26T11:00:00.000Z 1856.5626 2025-10-26T11:00:05.000Z 1856.55131 2025-10-26T11:00:07.000Z 1856.51763 2025-10-26T11:00:12.000Z 1856.51763 2025-10-26T11:00:22.000Z 1856.5421 2025-10-26T11:00:23.000Z 1856.49557 2025-10-26T11:00:27.000Z 1856.56759 2025-10-26T11:00:33.000Z 1856.59022 2025-10-26T11:00:38.000Z 1856.59022 2025-10-26T11:00:42.000Z 1856.59022 2025-10-26T11:00:46.000Z 1856.60919 2025-10-26T11:00:53.000Z 1856.55808 2025-10-26T11:00:56.000Z 1856.47751 2025-10-26T11:00:57.000Z 1856.02952 2025-10-26T11:01:01.000Z 1855.80105 2025-10-26T11:01:02.000Z 1855.46482 2025-10-26T11:01:04.000Z 1855.30135 2025-10-26T11:01:06.000Z 1855.25778 2025-10-26T11:01:07.000Z 1854.53393 2025-10-26T11:01:11.000Z 1853.52025 2025-10-26T11:01:14.000Z 1853.34742 2025-10-26T11:01:15.000Z 1852.6097 2025-10-26T11:01:18.000Z 1852.16915 2025-10-26T11:01:20.000Z 1852.0245 2025-10-26T11:01:21.000Z 1851.54653 2025-10-26T11:01:25.000Z 1851.08867 2025-10-26T11:01:27.000Z 1850.84104 2025-10-26T11:01:29.000Z 1850.78466 2025-10-26T11:01:33.000Z 1850.63873 2025-10-26T11:01:34.000Z 1850.05175 2025-10-26T11:01:38.000Z 1848.33937 2025-10-26T11:01:42.000Z 1847.6672 2025-10-26T11:01:44.000Z 1846.73619 2025-10-26T11:01:50.000Z 1846.82079 2025-10-26T11:01:52.000Z 1846.99662 2025-10-26T11:01:55.000Z 1845.71407 2025-10-26T11:01:58.000Z 1845.3615 2025-10-26T11:01:59.000Z 1844.002 2025-10-26T11:02:02.000Z 1842.6688 2025-10-26T11:02:04.000Z 1841.06071 2025-10-26T11:02:08.000Z 1839.29517 2025-10-26T11:02:11.000Z 1838.783 2025-10-26T11:02:12.000Z 1838.63081 2025-10-26T11:02:14.000Z 1838.22721 2025-10-26T11:02:17.000Z 1838.16092 2025-10-26T11:02:18.000Z 1837.60209 2025-10-26T11:02:25.000Z 1836.30187 2025-10-26T11:02:29.000Z 1835.46987 2025-10-26T11:02:32.000Z 1835.4748 2025-10-26T11:02:34.000Z 1835.49456 2025-10-26T11:02:40.000Z 1835.16558 2025-10-26T11:02:41.000Z 1833.69189 2025-10-26T11:02:45.000Z 1833.01685 2025-10-26T11:02:49.000Z 1831.64283 2025-10-26T11:02:55.000Z 1831.15099 2025-10-26T11:02:57.000Z 1830.7389 2025-10-26T11:02:59.000Z 1829.44234 2025-10-26T11:03:04.000Z 1828.81457 2025-10-26T11:03:06.000Z 1828.89 2025-10-26T11:03:09.000Z 1828.40826 2025-10-26T11:03:11.000Z 1825.60022 2025-10-26T11:03:15.000Z 1825.00592 2025-10-26T11:03:16.000Z 1822.99572 2025-10-26T11:03:21.000Z 1821.64364 2025-10-26T11:03:24.000Z 1820.60778 2025-10-26T11:03:28.000Z 1820.57427 2025-10-26T11:03:32.000Z 1820.41327 2025-10-26T11:03:34.000Z 1820.52162 2025-10-26T11:03:41.000Z 1820.81445 2025-10-26T11:03:42.000Z 1821.22129 2025-10-26T11:03:48.000Z 1821.15414 2025-10-26T11:03:49.000Z 1821.0956 2025-10-26T11:03:52.000Z 1821.21266 2025-10-26T11:03:55.000Z 1820.66319 2025-10-26T11:04:00.000Z 1820.21464 2025-10-26T11:04:02.000Z 1820.68049 2025-10-26T11:04:06.000Z 1820.94096 2025-10-26T11:04:08.000Z 1821.50771 2025-10-26T11:04:11.000Z 1822.89191 2025-10-26T11:04:14.000Z 1824.17496 2025-10-26T11:04:18.000Z 1824.56438 2025-10-26T11:04:20.000Z 1824.69801 2025-10-26T11:04:21.000Z 1825.5167 2025-10-26T11:04:27.000Z 1825.62678 2025-10-26T11:04:28.000Z 1826.61663 2025-10-26T11:04:31.000Z 1826.95314 2025-10-26T11:04:33.000Z 1827.16563 2025-10-26T11:04:34.000Z 1827.59604 2025-10-26T11:04:36.000Z 1827.03143 2025-10-26T11:04:41.000Z 1826.9432 2025-10-26T11:04:42.000Z 1826.42208 2025-10-26T11:04:47.000Z 1826.52992 2025-10-26T11:04:48.000Z 1827.17019 2025-10-26T11:04:49.000Z 1827.77906 2025-10-26T11:04:50.000Z 1829.51594 2025-10-26T11:04:55.000Z 1829.34935 2025-10-26T11:04:59.000Z 1829.39923 2025-10-26T11:05:04.000Z 1832.16798 2025-10-26T11:05:09.000Z 1832.8609 2025-10-26T11:05:11.000Z 1833.86864 2025-10-26T11:05:14.000Z 1834.49384 2025-10-26T11:05:17.000Z 1834.9053 2025-10-26T11:05:19.000Z 1834.87529 2025-10-26T11:05:20.000Z 1835.29467 2025-10-26T11:05:22.000Z 1835.5283 2025-10-26T11:05:23.000Z 1835.78711 2025-10-26T11:05:25.000Z 1836.19615 2025-10-26T11:05:29.000Z 1836.96057 2025-10-26T11:05:31.000Z 1836.66162 2025-10-26T11:05:36.000Z 1836.67584 2025-10-26T11:05:39.000Z 1837.72734 2025-10-26T11:05:43.000Z 1838.58152 2025-10-26T11:05:46.000Z 1839.08787 2025-10-26T11:05:52.000Z 1838.81642 2025-10-26T11:05:54.000Z 1838.62947 2025-10-26T11:05:56.000Z 1837.06748 2025-10-26T11:05:59.000Z 1835.53678 2025-10-26T11:06:02.000Z 1834.5917 2025-10-26T11:06:06.000Z 1833.62226 2025-10-26T11:06:10.000Z 1833.02549 2025-10-26T11:06:11.000Z 1831.22834 2025-10-26T11:06:17.000Z 1831.62492 2025-10-26T11:06:23.000Z 1834.03568 2025-10-26T11:06:30.000Z 1836.53233 2025-10-26T11:06:36.000Z 1837.585 2025-10-26T11:06:39.000Z 1838.00502 2025-10-26T11:06:40.000Z 1840.29131 2025-10-26T11:06:48.000Z 1840.37735 2025-10-26T11:06:51.000Z 1840.45324 2025-10-26T11:06:55.000Z 1841.24684 2025-10-26T11:07:01.000Z 1841.6277 2025-10-26T11:07:04.000Z 1842.87327 2025-10-26T11:07:09.000Z 1843.88248 2025-10-26T11:07:12.000Z 1844.41537 2025-10-26T11:07:16.000Z 1844.7306 2025-10-26T11:07:18.000Z 1845.28175 2025-10-26T11:07:20.000Z 1845.92306 2025-10-26T11:07:23.000Z 1846.65678 2025-10-26T11:07:27.000Z 1846.5708 2025-10-26T11:07:29.000Z 1846.55843 2025-10-26T11:07:30.000Z 1847.16955 2025-10-26T11:07:33.000Z 1847.91224 2025-10-26T11:07:38.000Z 1848.28767 2025-10-26T11:07:40.000Z 1850.16285 2025-10-26T11:07:49.000Z 1850.41589 2025-10-26T11:07:54.000Z 1850.78001 2025-10-26T11:07:56.000Z 1851.2376 2025-10-26T11:07:58.000Z 1851.93865 2025-10-26T11:08:02.000Z 1852.90038 2025-10-26T11:08:08.000Z 1853.65234 2025-10-26T11:08:10.000Z 1855.27672 2025-10-26T11:08:13.000Z 1856.09409 2025-10-26T11:08:15.000Z 1857.24633 2025-10-26T11:08:19.000Z 1857.48271 2025-10-26T11:08:22.000Z 1857.73311 2025-10-26T11:08:23.000Z 1858.03909 2025-10-26T11:08:25.000Z 1858.44935 2025-10-26T11:08:30.000Z 1858.14375 2025-10-26T11:08:32.000Z 1858.13856 2025-10-26T11:08:36.000Z 1858.77357 2025-10-26T11:08:40.000Z 1860.85547 2025-10-26T11:08:44.000Z 1863.63825 2025-10-26T11:08:51.000Z 1864.51762 2025-10-26T11:08:52.000Z 1864.86381 2025-10-26T11:08:54.000Z 1865.48092 2025-10-26T11:08:59.000Z 1866.09453 2025-10-26T11:09:03.000Z 1866.4075 2025-10-26T11:09:07.000Z 1867.37455 2025-10-26T11:09:11.000Z 1867.78357 2025-10-26T11:09:13.000Z 1868.14369 2025-10-26T11:09:17.000Z 1868.16316 2025-10-26T11:09:21.000Z 1868.03986 2025-10-26T11:09:23.000Z 1868.06508 2025-10-26T11:09:28.000Z 1868.11525 2025-10-26T11:09:29.000Z 1868.29867 2025-10-26T11:09:32.000Z 1868.48192 2025-10-26T11:09:33.000Z 1868.52409 2025-10-26T11:09:34.000Z 1868.81383 2025-10-26T11:09:36.000Z 1869.08422 2025-10-26T11:09:38.000Z 1869.35375 2025-10-26T11:09:45.000Z 1869.05003 2025-10-26T11:09:53.000Z 1869.17384 2025-10-26T11:10:01.000Z 1868.94994 2025-10-26T11:10:07.000Z 1868.94994 2025-10-26T11:10:08.000Z 1868.94994 2025-10-26T11:10:11.000Z 1868.94994 2025-10-26T11:10:18.000Z 1868.94994 2025-10-26T11:10:20.000Z 1868.94994 2025-10-26T11:10:21.000Z 1869.10777 2025-10-26T11:10:29.000Z 1869.17744 2025-10-26T11:10:30.000Z 1869.18057 2025-10-26T11:10:31.000Z 1869.19807 2025-10-26T11:10:32.000Z 1868.8414 2025-10-26T11:10:39.000Z 1868.9002 2025-10-26T11:10:45.000Z 1869.03536 2025-10-26T11:10:53.000Z 1869.08654 2025-10-26T11:10:58.000Z 1868.84462 2025-10-26T11:11:00.000Z 1869.47511 2025-10-26T11:11:06.000Z 1869.46201 2025-10-26T11:11:13.000Z 1869.46201 2025-10-26T11:11:15.000Z 1869.4527 2025-10-26T11:11:26.000Z 1869.31435 2025-10-26T11:11:29.000Z 1869.32575 2025-10-26T11:11:34.000Z 1869.10541 2025-10-26T11:11:42.000Z 1869.07755 2025-10-26T11:11:45.000Z 1868.94806 2025-10-26T11:11:51.000Z 1869.1331 2025-10-26T11:12:04.000Z 1869.1331 2025-10-26T11:12:12.000Z 1869.1331 2025-10-26T11:12:14.000Z 1869.1331 2025-10-26T11:12:20.000Z 1869.1331 2025-10-26T11:12:52.000Z 1869.1331 2025-10-26T11:12:57.000Z 1869.1331 2025-10-26T11:13:10.000Z 1869.1331 2025-10-26T11:13:33.000Z 1869.09051 2025-10-26T11:13:54.000Z 1868.90557 2025-10-26T11:13:57.000Z 1868.87406 2025-10-26T11:13:59.000Z 1868.88321 2025-10-26T11:14:00.000Z 1868.8742 2025-10-26T11:14:01.000Z 1868.83506 2025-10-26T11:14:05.000Z 1868.86043 2025-10-26T11:14:11.000Z 1868.86074 2025-10-26T11:14:13.000Z 1868.85966 2025-10-26T11:14:16.000Z 1868.84817 2025-10-26T11:14:20.000Z 1868.90154 2025-10-26T11:14:37.000Z 1868.87654 2025-10-26T11:14:38.000Z 1868.81439 2025-10-26T11:14:40.000Z 1868.78216 2025-10-26T11:14:41.000Z 1868.90119 2025-10-26T11:14:45.000Z 1868.98606 2025-10-26T11:14:54.000Z 1868.98606 2025-10-26T11:14:59.000Z 1868.98606 2025-10-26T11:15:23.000Z 1868.98606 2025-10-26T11:15:44.000Z 1868.98606 2025-10-26T11:15:49.000Z 1868.98606 2025-10-26T11:16:20.000Z 1868.98606 2025-10-26T11:16:30.000Z 1868.98606 2025-10-26T11:16:44.000Z 1868.98606 2025-10-26T11:17:00.000Z 1868.98606 2025-10-26T11:17:15.000Z 1868.98606 2025-10-26T11:17:17.000Z 1868.74712 2025-10-26T11:17:24.000Z 1868.58424 2025-10-26T11:17:27.000Z 1868.46334 2025-10-26T11:17:29.000Z 1868.45773 2025-10-26T11:17:37.000Z 1868.45773 2025-10-26T11:18:10.000Z 1868.45773 2025-10-26T11:18:12.000Z 1868.45773 2025-10-26T11:18:22.000Z 1868.45773 2025-10-26T11:18:28.000Z 1868.45773 2025-10-26T11:18:53.000Z 1868.45773 2025-10-26T11:19:04.000Z 1868.45773 2025-10-26T11:19:14.000Z 1868.45773 2025-10-26T11:19:28.000Z 1868.45773 2025-10-26T11:19:32.000Z 1868.45773 2025-10-26T11:19:35.000Z 1868.45773 2025-10-26T11:19:42.000Z 1868.8086 2025-10-26T11:19:51.000Z 1868.72551 2025-10-26T11:20:04.000Z 1868.86074 2025-10-26T11:20:12.000Z 1868.94981 2025-10-26T11:20:16.000Z 1868.98193 2025-10-26T11:20:19.000Z 1869.09233 2025-10-26T11:20:26.000Z 1869.05735 2025-10-26T11:20:27.000Z 1868.39961 2025-10-26T11:20:33.000Z 1867.95606 2025-10-26T11:20:40.000Z 1867.21271 2025-10-26T11:20:47.000Z 1867.88893 2025-10-26T11:20:56.000Z 1867.63776 2025-10-26T11:21:05.000Z 1867.78833 2025-10-26T11:21:12.000Z 1867.6613 2025-10-26T11:21:13.000Z 1866.04267 2025-10-26T11:21:20.000Z 1865.52071 2025-10-26T11:21:23.000Z 1865.01797 2025-10-26T11:21:29.000Z 1864.53101 2025-10-26T11:21:34.000Z 1863.67743 2025-10-26T11:21:37.000Z 1862.17177 2025-10-26T11:21:42.000Z 1862.10735 2025-10-26T11:21:43.000Z 1861.11094 2025-10-26T11:21:47.000Z 1860.49519 2025-10-26T11:21:49.000Z 1860.24385 2025-10-26T11:21:55.000Z 1860.37487 2025-10-26T11:21:56.000Z 1860.58247 2025-10-26T11:21:59.000Z 1859.82025 2025-10-26T11:22:08.000Z 1859.76308 2025-10-26T11:22:17.000Z 1860.61676 2025-10-26T11:22:20.000Z 1859.47412 2025-10-26T11:22:23.000Z 1858.31446 2025-10-26T11:22:25.000Z 1856.08699 2025-10-26T11:22:30.000Z 1853.98032 2025-10-26T11:22:34.000Z 1851.76322 2025-10-26T11:22:38.000Z 1851.49886 2025-10-26T11:22:40.000Z 1852.83897 2025-10-26T11:22:44.000Z 1851.97788 2025-10-26T11:22:47.000Z 1851.43609 2025-10-26T11:22:48.000Z 1850.49644 2025-10-26T11:22:50.000Z 1849.00728 2025-10-26T11:22:52.000Z 1846.90343 2025-10-26T11:22:57.000Z 1847.19359 2025-10-26T11:22:58.000Z 1846.3801 2025-10-26T11:23:03.000Z 1845.54854 2025-10-26T11:23:07.000Z 1845.56137 2025-10-26T11:23:09.000Z 1844.62932 2025-10-26T11:23:12.000Z 1843.40031 2025-10-26T11:23:15.000Z 1843.22322 2025-10-26T11:23:16.000Z 1842.20156 2025-10-26T11:23:21.000Z 1841.97407 2025-10-26T11:23:22.000Z 1840.69336 2025-10-26T11:23:27.000Z 1840.10939 2025-10-26T11:23:30.000Z 1839.86238 2025-10-26T11:23:31.000Z 1838.71632 2025-10-26T11:23:36.000Z 1837.47609 2025-10-26T11:23:40.000Z 1836.96602 2025-10-26T11:23:41.000Z 1835.74532 2025-10-26T11:23:44.000Z 1835.13858 2025-10-26T11:23:46.000Z 1834.87482 2025-10-26T11:23:47.000Z 1834.37042 2025-10-26T11:23:53.000Z 1834.29535 2025-10-26T11:24:02.000Z 1833.85764 2025-10-26T11:24:05.000Z 1833.32001 2025-10-26T11:24:09.000Z 1833.30634 2025-10-26T11:24:18.000Z 1833.83985 2025-10-26T11:24:26.000Z 1833.98672 2025-10-26T11:24:30.000Z 1833.58074 2025-10-26T11:24:35.000Z 1833.24842 2025-10-26T11:24:36.000Z 1832.19114 2025-10-26T11:24:39.000Z 1831.48499 2025-10-26T11:24:42.000Z 1831.43452 2025-10-26T11:24:44.000Z 1831.46013 2025-10-26T11:24:50.000Z 1830.62275 2025-10-26T11:24:54.000Z 1830.10155 2025-10-26T11:24:56.000Z 1829.76686 2025-10-26T11:24:57.000Z 1828.45869 2025-10-26T11:25:00.000Z 1827.31314 2025-10-26T11:25:03.000Z 1826.69913 2025-10-26T11:25:04.000Z 1825.25598 2025-10-26T11:25:07.000Z 1823.68252 2025-10-26T11:25:10.000Z 1821.62967 2025-10-26T11:25:15.000Z 1820.494 2025-10-26T11:25:18.000Z 1820.01042 2025-10-26T11:25:19.000Z 1818.87662 2025-10-26T11:25:22.000Z 1818.47613 2025-10-26T11:25:23.000Z 1817.59739 2025-10-26T11:25:26.000Z 1817.15102 2025-10-26T11:25:29.000Z 1817.0232 2025-10-26T11:25:33.000Z 1817.07913 2025-10-26T11:25:35.000Z 1816.51005 2025-10-26T11:25:37.000Z 1815.60098 2025-10-26T11:25:42.000Z 1815.32067 2025-10-26T11:25:43.000Z 1814.75263 2025-10-26T11:25:46.000Z 1813.42606 2025-10-26T11:25:50.000Z 1811.58139 2025-10-26T11:25:55.000Z 1810.22179 2025-10-26T11:25:58.000Z 1809.26971 2025-10-26T11:26:00.000Z 1806.95 2025-10-26T11:26:04.000Z 1805.58515 2025-10-26T11:26:08.000Z 1809.21572 2025-10-26T11:26:16.000Z 1810.28366 2025-10-26T11:26:21.000Z 1808.51139 2025-10-26T11:26:23.000Z 1806.57788 2025-10-26T11:26:28.000Z 1806.17815 2025-10-26T11:26:30.000Z 1805.01179 2025-10-26T11:26:34.000Z 1803.65774 2025-10-26T11:26:38.000Z 1800.82415 2025-10-26T11:26:43.000Z 1799.41557 2025-10-26T11:26:45.000Z 1799.31327 2025-10-26T11:26:46.000Z 1798.47163 2025-10-26T11:26:50.000Z 1798.01949 2025-10-26T11:26:51.000Z 1795.89106 2025-10-26T11:26:56.000Z 1795.71906 2025-10-26T11:26:57.000Z 1794.45056 2025-10-26T11:27:01.000Z 1793.40436 2025-10-26T11:27:06.000Z 1793.2478 2025-10-26T11:27:08.000Z 1791.65205 2025-10-26T11:27:14.000Z 1788.90781 2025-10-26T11:27:20.000Z 1788.42442 2025-10-26T11:27:21.000Z 1785.86361 2025-10-26T11:27:25.000Z 1784.82726 2025-10-26T11:27:27.000Z 1783.67045 2025-10-26T11:27:29.000Z 1782.91987 2025-10-26T11:27:32.000Z 1782.52927 2025-10-26T11:27:34.000Z 1782.75803 2025-10-26T11:27:42.000Z 1782.92514 2025-10-26T11:27:43.000Z 1782.91275 2025-10-26T11:27:49.000Z 1783.54747 2025-10-26T11:27:53.000Z 1784.28156 2025-10-26T11:27:57.000Z 1784.55805 2025-10-26T11:27:59.000Z 1785.01473 2025-10-26T11:28:02.000Z 1785.89619 2025-10-26T11:28:07.000Z 1786.60148 2025-10-26T11:28:09.000Z 1786.56708 2025-10-26T11:28:12.000Z 1786.9082 2025-10-26T11:28:15.000Z 1787.90978 2025-10-26T11:28:17.000Z 1788.70183 2025-10-26T11:28:19.000Z 1788.93713 2025-10-26T11:28:23.000Z 1789.28674 2025-10-26T11:28:24.000Z 1789.73069 2025-10-26T11:28:28.000Z 1789.87509 2025-10-26T11:28:29.000Z 1792.15835 2025-10-26T11:28:34.000Z 1792.68607 2025-10-26T11:28:37.000Z 1792.74207 2025-10-26T11:28:40.000Z 1793.40986 2025-10-26T11:28:44.000Z 1793.86253 2025-10-26T11:28:46.000Z 1793.86253 2025-10-26T11:28:47.000Z 1794.40763 2025-10-26T11:28:50.000Z 1794.39526 2025-10-26T11:28:52.000Z 1794.72617 2025-10-26T11:28:54.000Z 1795.70883 2025-10-26T11:28:58.000Z 1796.61405 2025-10-26T11:29:00.000Z 1797.90054 2025-10-26T11:29:03.000Z 1798.24336 2025-10-26T11:29:05.000Z 1799.4528 2025-10-26T11:29:09.000Z 1799.88736 2025-10-26T11:29:13.000Z 1799.9866 2025-10-26T11:29:15.000Z 1799.08031 2025-10-26T11:29:24.000Z 1802.34802 2025-10-26T11:29:36.000Z 1802.34369 2025-10-26T11:29:43.000Z 1803.0736 2025-10-26T11:29:51.000Z 1803.42707 2025-10-26T11:29:56.000Z 1804.26668 2025-10-26T11:29:59.000Z 1804.36862 2025-10-26T11:30:03.000Z 1804.67503 2025-10-26T11:30:14.000Z 1804.76354 2025-10-26T11:30:18.000Z 1805.5902 2025-10-26T11:30:22.000Z 1806.14512 2025-10-26T11:30:27.000Z 1806.059 2025-10-26T11:30:30.000Z 1805.87112 2025-10-26T11:30:31.000Z 1807.66035 2025-10-26T11:30:37.000Z 1808.61643 2025-10-26T11:30:39.000Z 1809.55017 2025-10-26T11:30:43.000Z 1810.54334 2025-10-26T11:30:48.000Z 1810.98134 2025-10-26T11:30:51.000Z 1811.17997 2025-10-26T11:30:54.000Z 1811.797 2025-10-26T11:30:59.000Z 1811.71072 2025-10-26T11:31:04.000Z 1811.53182 2025-10-26T11:31:06.000Z 1811.60485 2025-10-26T11:31:07.000Z 1812.4429 2025-10-26T11:31:12.000Z 1812.36101 2025-10-26T11:31:14.000Z 1812.04186 2025-10-26T11:31:17.000Z 1812.39361 2025-10-26T11:31:19.000Z 1812.39145 2025-10-26T11:31:26.000Z 1814.33273 2025-10-26T11:31:33.000Z 1814.99291 2025-10-26T11:31:36.000Z 1814.99877 2025-10-26T11:31:41.000Z 1815.85421 2025-10-26T11:31:48.000Z 1815.91494 2025-10-26T11:31:49.000Z 1815.79358 2025-10-26T11:31:50.000Z 1815.84332 2025-10-26T11:31:52.000Z 1816.07592 2025-10-26T11:31:53.000Z 1816.17764 2025-10-26T11:32:04.000Z 1816.17937 2025-10-26T11:32:05.000Z 1815.73454 2025-10-26T11:32:10.000Z 1816.10016 2025-10-26T11:32:12.000Z 1816.96128 2025-10-26T11:32:15.000Z 1816.51859 2025-10-26T11:32:18.000Z 1817.88579 2025-10-26T11:32:23.000Z 1817.89928 2025-10-26T11:32:24.000Z 1817.82144 2025-10-26T11:32:31.000Z 1817.18509 2025-10-26T11:32:34.000Z 1816.22034 2025-10-26T11:32:37.000Z 1812.62426 2025-10-26T11:32:47.000Z 1812.23643 2025-10-26T11:32:53.000Z 1812.19594 2025-10-26T11:32:54.000Z 1811.83969 2025-10-26T11:32:59.000Z 1811.67753 2025-10-26T11:33:01.000Z 1811.45176 2025-10-26T11:33:04.000Z 1811.73081 2025-10-26T11:33:05.000Z 1812.81033 2025-10-26T11:33:08.000Z 1813.55524 2025-10-26T11:33:10.000Z 1814.75675 2025-10-26T11:33:13.000Z 1814.78209 2025-10-26T11:33:15.000Z 1815.94829 2025-10-26T11:33:22.000Z 1816.14273 2025-10-26T11:33:23.000Z 1815.77766 2025-10-26T11:33:30.000Z 1815.58621 2025-10-26T11:33:31.000Z 1814.69244 2025-10-26T11:33:35.000Z 1814.58099 2025-10-26T11:33:39.000Z 1815.28814 2025-10-26T11:33:43.000Z 1815.35271 2025-10-26T11:33:50.000Z 1815.86923 2025-10-26T11:33:54.000Z 1815.9264 2025-10-26T11:34:01.000Z 1817.4179 2025-10-26T11:34:03.000Z 1819.01842 2025-10-26T11:34:05.000Z 1820.18103 2025-10-26T11:34:07.000Z 1821.17603 2025-10-26T11:34:10.000Z 1822.70495 2025-10-26T11:34:13.000Z 1824.17102 2025-10-26T11:34:19.000Z 1824.86711 2025-10-26T11:34:24.000Z 1825.37265 2025-10-26T11:34:29.000Z 1825.60599 2025-10-26T11:34:31.000Z 1827.01964 2025-10-26T11:34:36.000Z 1826.77945 2025-10-26T11:34:37.000Z 1826.72845 2025-10-26T11:34:40.000Z 1827.04546 2025-10-26T11:34:43.000Z 1827.49493 2025-10-26T11:34:45.000Z 1827.52856 2025-10-26T11:34:48.000Z 1828.19522 2025-10-26T11:34:51.000Z 1829.06638 2025-10-26T11:34:55.000Z 1829.29105 2025-10-26T11:34:56.000Z 1829.78158 2025-10-26T11:34:58.000Z 1830.75464 2025-10-26T11:35:01.000Z 1831.45367 2025-10-26T11:35:04.000Z 1832.75283 2025-10-26T11:35:07.000Z 1833.54919 2025-10-26T11:35:09.000Z 1833.81766 2025-10-26T11:35:12.000Z 1834.13998 2025-10-26T11:35:13.000Z 1834.16808 2025-10-26T11:35:16.000Z 1835.41508 2025-10-26T11:35:19.000Z 1835.97647 2025-10-26T11:35:24.000Z 1835.67758 2025-10-26T11:35:26.000Z 1835.51973 2025-10-26T11:35:29.000Z 1835.41427 2025-10-26T11:35:32.000Z 1835.76622 2025-10-26T11:35:33.000Z 1836.35108 2025-10-26T11:35:34.000Z 1836.53629 2025-10-26T11:35:37.000Z 1836.35906 2025-10-26T11:35:39.000Z 1836.87694 2025-10-26T11:35:46.000Z 1838.70115 2025-10-26T11:35:51.000Z 1839.61789 2025-10-26T11:35:56.000Z 1840.30418 2025-10-26T11:36:02.000Z 1840.39511 2025-10-26T11:36:03.000Z 1840.33808 2025-10-26T11:36:11.000Z 1840.32785 2025-10-26T11:36:18.000Z 1840.32785 2025-10-26T11:36:20.000Z 1840.32785 2025-10-26T11:36:28.000Z 1840.32785 2025-10-26T11:36:29.000Z 1840.32785 2025-10-26T11:36:30.000Z 1840.4267 2025-10-26T11:36:34.000Z 1840.32785 2025-10-26T11:36:35.000Z 1840.32785 2025-10-26T11:36:40.000Z 1840.49712 2025-10-26T11:36:43.000Z 1840.53029 2025-10-26T11:36:45.000Z 1840.55164 2025-10-26T11:36:49.000Z 1840.41736 2025-10-26T11:36:51.000Z 1839.99453 2025-10-26T11:36:56.000Z 1839.80118 2025-10-26T11:36:58.000Z 1839.53604 2025-10-26T11:37:00.000Z 1837.63307 2025-10-26T11:37:06.000Z 1837.58032 2025-10-26T11:37:08.000Z 1836.17307 2025-10-26T11:37:12.000Z 1835.93042 2025-10-26T11:37:14.000Z 1834.53794 2025-10-26T11:37:18.000Z 1833.59855 2025-10-26T11:37:21.000Z 1833.33737 2025-10-26T11:37:23.000Z 1833.222 2025-10-26T11:37:27.000Z 1833.21512 2025-10-26T11:37:28.000Z 1833.21742 2025-10-26T11:37:37.000Z 1833.56778 2025-10-26T11:37:46.000Z 1833.63462 2025-10-26T11:37:47.000Z 1834.08894 2025-10-26T11:37:56.000Z 1834.24434 2025-10-26T11:38:04.000Z 1834.2091 2025-10-26T11:38:07.000Z 1834.14296 2025-10-26T11:38:12.000Z 1834.00139 2025-10-26T11:38:16.000Z 1833.81317 2025-10-26T11:38:18.000Z 1833.49845 2025-10-26T11:38:26.000Z 1833.49845 2025-10-26T11:38:36.000Z 1833.49845 2025-10-26T11:38:39.000Z 1833.82877 2025-10-26T11:38:45.000Z 1833.58957 2025-10-26T11:38:48.000Z 1834.11077 2025-10-26T11:38:51.000Z 1833.64523 2025-10-26T11:38:55.000Z 1832.34121 2025-10-26T11:39:03.000Z 1832.4324 2025-10-26T11:39:04.000Z 1830.86316 2025-10-26T11:39:09.000Z 1830.41911 2025-10-26T11:39:11.000Z 1830.22354 2025-10-26T11:39:12.000Z 1829.97134 2025-10-26T11:39:15.000Z 1828.2012 2025-10-26T11:39:19.000Z 1826.53224 2025-10-26T11:39:23.000Z 1825.03113 2025-10-26T11:39:26.000Z 1824.36799 2025-10-26T11:39:27.000Z 1823.77377 2025-10-26T11:39:29.000Z 1825.44329 2025-10-26T11:39:32.000Z 1826.1117 2025-10-26T11:39:33.000Z 1827.65276 2025-10-26T11:39:36.000Z 1827.77309 2025-10-26T11:39:37.000Z 1828.1551 2025-10-26T11:39:39.000Z 1827.92446 2025-10-26T11:39:42.000Z 1827.32616 2025-10-26T11:39:44.000Z 1826.83863 2025-10-26T11:39:47.000Z 1825.49018 2025-10-26T11:39:52.000Z 1822.1165 2025-10-26T11:39:59.000Z 1821.47752 2025-10-26T11:40:00.000Z 1818.20847 2025-10-26T11:40:04.000Z 1817.14629 2025-10-26T11:40:07.000Z 1816.05546 2025-10-26T11:40:13.000Z 1815.98424 2025-10-26T11:40:15.000Z 1816.41661 2025-10-26T11:40:21.000Z 1816.36747 2025-10-26T11:40:22.000Z 1815.966 2025-10-26T11:40:25.000Z 1815.39713 2025-10-26T11:40:28.000Z 1815.1057 2025-10-26T11:40:29.000Z 1814.13793 2025-10-26T11:40:34.000Z 1813.92815 2025-10-26T11:40:35.000Z 1813.91124 2025-10-26T11:40:38.000Z 1812.6379 2025-10-26T11:40:40.000Z 1811.75121 2025-10-26T11:40:46.000Z 1811.47873 2025-10-26T11:40:50.000Z 1810.63214 2025-10-26T11:40:54.000Z 1810.59325 2025-10-26T11:40:55.000Z 1811.27598 2025-10-26T11:41:00.000Z 1811.51265 2025-10-26T11:41:01.000Z 1811.1088 2025-10-26T11:41:03.000Z 1809.50826 2025-10-26T11:41:09.000Z 1809.34937 2025-10-26T11:41:10.000Z 1807.84254 2025-10-26T11:41:15.000Z 1807.53 2025-10-26T11:41:17.000Z 1806.89823 2025-10-26T11:41:21.000Z 1805.81238 2025-10-26T11:41:23.000Z 1805.15054 2025-10-26T11:41:25.000Z 1803.35938 2025-10-26T11:41:29.000Z 1802.70246 2025-10-26T11:41:30.000Z 1801.02668 2025-10-26T11:41:33.000Z 1800.22114 2025-10-26T11:41:36.000Z 1800.67394 2025-10-26T11:41:37.000Z 1800.95214 2025-10-26T11:41:40.000Z 1799.89744 2025-10-26T11:41:43.000Z 1800.11095 2025-10-26T11:41:44.000Z 1798.95954 2025-10-26T11:41:51.000Z 1798.75144 2025-10-26T11:41:52.000Z 1797.95532 2025-10-26T11:41:55.000Z 1797.8411 2025-10-26T11:41:58.000Z 1797.26985 2025-10-26T11:42:00.000Z 1796.47191 2025-10-26T11:42:02.000Z 1794.94615 2025-10-26T11:42:06.000Z 1792.97605 2025-10-26T11:42:08.000Z 1791.65489 2025-10-26T11:42:10.000Z 1789.14259 2025-10-26T11:42:13.000Z 1788.64076 2025-10-26T11:42:14.000Z 1785.98398 2025-10-26T11:42:17.000Z 1784.90074 2025-10-26T11:42:19.000Z 1785.27378 2025-10-26T11:42:22.000Z 1785.63601 2025-10-26T11:42:25.000Z 1785.15366 2025-10-26T11:42:27.000Z 1784.0365 2025-10-26T11:42:32.000Z 1784.36505 2025-10-26T11:42:35.000Z 1784.4353 2025-10-26T11:42:36.000Z 1784.49059 2025-10-26T11:42:39.000Z 1783.89266 2025-10-26T11:42:41.000Z 1783.32637 2025-10-26T11:42:45.000Z 1783.07443 2025-10-26T11:42:47.000Z 1782.35344 2025-10-26T11:42:52.000Z 1782.12029 2025-10-26T11:42:56.000Z 1781.89253 2025-10-26T11:43:00.000Z 1781.44814 2025-10-26T11:43:03.000Z 1780.78373 2025-10-26T11:43:05.000Z 1780.51856 2025-10-26T11:43:06.000Z 1779.89598 2025-10-26T11:43:09.000Z 1779.83729 2025-10-26T11:43:11.000Z 1779.91937 2025-10-26T11:43:13.000Z 1779.94699 2025-10-26T11:43:19.000Z 1780.01156 2025-10-26T11:43:21.000Z 1779.7058 2025-10-26T11:43:31.000Z 1779.27885 2025-10-26T11:43:37.000Z 1778.92144 2025-10-26T11:43:40.000Z 1778.10032 2025-10-26T11:43:45.000Z 1777.86267 2025-10-26T11:43:46.000Z 1777.17959 2025-10-26T11:43:49.000Z 1775.88829 2025-10-26T11:43:54.000Z 1775.78928 2025-10-26T11:43:55.000Z 1775.79869 2025-10-26T11:43:58.000Z 1774.98474 2025-10-26T11:44:00.000Z 1774.53925 2025-10-26T11:44:01.000Z 1773.77508 2025-10-26T11:44:02.000Z 1771.77466 2025-10-26T11:44:06.000Z 1770.64453 2025-10-26T11:44:08.000Z 1769.49019 2025-10-26T11:44:11.000Z 1767.69079 2025-10-26T11:44:16.000Z 1767.19172 2025-10-26T11:44:17.000Z 1765.52243 2025-10-26T11:44:21.000Z 1764.07388 2025-10-26T11:44:25.000Z 1763.66767 2025-10-26T11:44:26.000Z 1761.15918 2025-10-26T11:44:31.000Z 1760.2385 2025-10-26T11:44:34.000Z 1759.54419 2025-10-26T11:44:35.000Z 1755.89648 2025-10-26T11:44:40.000Z 1755.64914 2025-10-26T11:44:41.000Z 1756.14346 2025-10-26T11:44:46.000Z 1756.14019 2025-10-26T11:44:47.000Z 1756.28381 2025-10-26T11:44:49.000Z 1758.02168 2025-10-26T11:44:52.000Z 1758.68389 2025-10-26T11:44:53.000Z 1758.34879 2025-10-26T11:44:56.000Z 1758.00262 2025-10-26T11:44:59.000Z 1758.29706 2025-10-26T11:45:00.000Z 1757.09921 2025-10-26T11:45:05.000Z 1756.74669 2025-10-26T11:45:06.000Z 1754.42479 2025-10-26T11:45:10.000Z 1752.21593 2025-10-26T11:45:13.000Z 1751.10806 2025-10-26T11:45:15.000Z 1749.18131 2025-10-26T11:45:21.000Z 1750.33187 2025-10-26T11:45:28.000Z 1750.91932 2025-10-26T11:45:34.000Z 1751.96743 2025-10-26T11:45:38.000Z 1752.55376 2025-10-26T11:45:41.000Z 1755.15796 2025-10-26T11:45:47.000Z 1755.75745 2025-10-26T11:45:48.000Z 1756.71722 2025-10-26T11:45:51.000Z 1757.07606 2025-10-26T11:45:52.000Z 1758.22557 2025-10-26T11:45:54.000Z 1758.45456 2025-10-26T11:45:55.000Z 1758.7733 2025-10-26T11:45:57.000Z 1758.65368 2025-10-26T11:45:59.000Z 1758.65368 2025-10-26T11:46:01.000Z 1759.03813 2025-10-26T11:46:02.000Z 1759.63385 2025-10-26T11:46:04.000Z 1760.10777 2025-10-26T11:46:06.000Z 1760.51854 2025-10-26T11:46:09.000Z 1760.35333 2025-10-26T11:46:12.000Z 1760.16868 2025-10-26T11:46:13.000Z 1759.95339 2025-10-26T11:46:16.000Z 1760.77698 2025-10-26T11:46:22.000Z 1760.9747 2025-10-26T11:46:24.000Z 1762.65684 2025-10-26T11:46:29.000Z 1763.88133 2025-10-26T11:46:33.000Z 1764.04556 2025-10-26T11:46:34.000Z 1765.1592 2025-10-26T11:46:37.000Z 1766.10006 2025-10-26T11:46:41.000Z 1765.92021 2025-10-26T11:46:47.000Z 1765.92021 2025-10-26T11:46:55.000Z 1765.92021 2025-10-26T11:47:10.000Z 1766.14841 2025-10-26T11:47:19.000Z 1765.92021 2025-10-26T11:47:23.000Z 1766.16952 2025-10-26T11:47:25.000Z 1764.37497 2025-10-26T11:47:32.000Z 1763.96344 2025-10-26T11:47:34.000Z 1763.82623 2025-10-26T11:47:39.000Z 1763.7013 2025-10-26T11:47:49.000Z 1763.21852 2025-10-26T11:47:50.000Z 1761.15809 2025-10-26T11:47:56.000Z 1761.037 2025-10-26T11:47:57.000Z 1760.10058 2025-10-26T11:48:00.000Z 1759.95041 2025-10-26T11:48:03.000Z 1760.10038 2025-10-26T11:48:04.000Z 1761.36789 2025-10-26T11:48:08.000Z 1761.61034 2025-10-26T11:48:09.000Z 1762.89825 2025-10-26T11:48:13.000Z 1764.50531 2025-10-26T11:48:16.000Z 1766.30944 2025-10-26T11:48:22.000Z 1767.04908 2025-10-26T11:48:27.000Z 1767.13979 2025-10-26T11:48:28.000Z 1767.74678 2025-10-26T11:48:32.000Z 1767.86837 2025-10-26T11:48:34.000Z 1764.36197 2025-10-26T11:48:41.000Z 1761.29323 2025-10-26T11:48:47.000Z 1759.44467 2025-10-26T11:48:50.000Z 1759.16108 2025-10-26T11:48:53.000Z 1759.28454 2025-10-26T11:49:02.000Z 1759.32566 2025-10-26T11:49:04.000Z 1758.75054 2025-10-26T11:49:13.000Z 1759.24341 2025-10-26T11:49:14.000Z 1760.55812 2025-10-26T11:49:30.000Z 1758.63822 2025-10-26T11:49:39.000Z 1758.72296 2025-10-26T11:49:40.000Z 1761.6252 2025-10-26T11:49:45.000Z 1762.16929 2025-10-26T11:49:46.000Z 1762.54483 2025-10-26T11:49:47.000Z 1762.94331 2025-10-26T11:49:51.000Z 1763.06632 2025-10-26T11:49:53.000Z 1763.11789 2025-10-26T11:49:55.000Z 1762.82576 2025-10-26T11:49:59.000Z 1762.86761 2025-10-26T11:50:03.000Z 1760.73376 2025-10-26T11:50:09.000Z 1760.73845 2025-10-26T11:50:10.000Z 1761.89841 2025-10-26T11:50:14.000Z 1762.49242 2025-10-26T11:50:16.000Z 1762.6116 2025-10-26T11:50:20.000Z 1762.06022 2025-10-26T11:50:24.000Z 1761.22463 2025-10-26T11:50:31.000Z 1760.88711 2025-10-26T11:50:32.000Z 1756.92639 2025-10-26T11:50:39.000Z 1755.84817 2025-10-26T11:50:44.000Z 1756.06595 2025-10-26T11:50:50.000Z 1757.20847 2025-10-26T11:50:52.000Z 1758.37066 2025-10-26T11:50:56.000Z 1757.8813 2025-10-26T11:50:57.000Z 1757.41799 2025-10-26T11:50:59.000Z 1755.74244 2025-10-26T11:51:05.000Z 1755.49131 2025-10-26T11:51:06.000Z 1753.06257 2025-10-26T11:51:10.000Z 1753.23016 2025-10-26T11:51:11.000Z 1752.24928 2025-10-26T11:51:18.000Z 1751.69153 2025-10-26T11:51:25.000Z 1752.55182 2025-10-26T11:51:30.000Z 1752.90463 2025-10-26T11:51:31.000Z 1753.47745 2025-10-26T11:51:34.000Z 1754.03027 2025-10-26T11:51:37.000Z 1754.09361 2025-10-26T11:51:39.000Z 1750.98423 2025-10-26T11:51:45.000Z 1749.33926 2025-10-26T11:51:51.000Z 1748.30819 2025-10-26T11:51:55.000Z 1747.7933 2025-10-26T11:51:59.000Z 1746.82044 2025-10-26T11:52:04.000Z 1746.27337 2025-10-26T11:52:06.000Z 1747.12143 2025-10-26T11:52:12.000Z 1746.97303 2025-10-26T11:52:15.000Z 1746.8876 2025-10-26T11:52:19.000Z 1747.62427 2025-10-26T11:52:26.000Z 1747.60125 2025-10-26T11:52:27.000Z 1747.19671 2025-10-26T11:52:31.000Z 1745.28939 2025-10-26T11:52:38.000Z 1744.74269 2025-10-26T11:52:39.000Z 1744.19439 2025-10-26T11:52:44.000Z 1743.98779 2025-10-26T11:52:46.000Z 1743.58873 2025-10-26T11:52:50.000Z 1743.31578 2025-10-26T11:52:51.000Z 1740.59435 2025-10-26T11:52:58.000Z 1739.02913 2025-10-26T11:53:03.000Z 1738.95193 2025-10-26T11:53:04.000Z 1739.35051 2025-10-26T11:53:09.000Z 1740.19999 2025-10-26T11:53:12.000Z 1742.03865 2025-10-26T11:53:18.000Z 1742.37735 2025-10-26T11:53:19.000Z 1742.18967 2025-10-26T11:53:20.000Z 1742.1078 2025-10-26T11:53:22.000Z 1741.93884 2025-10-26T11:53:25.000Z 1741.65839 2025-10-26T11:53:32.000Z 1741.65839 2025-10-26T11:53:40.000Z 1743.32376 2025-10-26T11:53:48.000Z 1745.68758 2025-10-26T11:53:54.000Z 1753.63191 2025-10-26T11:54:01.000Z 1756.38026 2025-10-26T11:54:03.000Z 1758.67219 2025-10-26T11:54:06.000Z 1759.54798 2025-10-26T11:54:07.000Z 1761.92868 2025-10-26T11:54:11.000Z 1763.23349 2025-10-26T11:54:15.000Z 1763.48684 2025-10-26T11:54:16.000Z 1764.47342 2025-10-26T11:54:20.000Z 1766.23782 2025-10-26T11:54:23.000Z 1766.58797 2025-10-26T11:54:25.000Z 1766.43088 2025-10-26T11:54:33.000Z 1769.02847 2025-10-26T11:54:39.000Z 1769.13835 2025-10-26T11:54:41.000Z 1770.77654 2025-10-26T11:54:45.000Z 1771.07759 2025-10-26T11:54:46.000Z 1771.56039 2025-10-26T11:54:47.000Z 1772.17701 2025-10-26T11:54:50.000Z 1772.40496 2025-10-26T11:54:59.000Z 1772.50389 2025-10-26T11:55:04.000Z 1772.00975 2025-10-26T11:55:14.000Z 1772.99844 2025-10-26T11:55:20.000Z 1772.30551 2025-10-26T11:55:23.000Z 1771.90703 2025-10-26T11:55:25.000Z 1771.78934 2025-10-26T11:55:26.000Z 1768.24152 2025-10-26T11:55:35.000Z 1764.75167 2025-10-26T11:55:39.000Z 1764.14564 2025-10-26T11:55:40.000Z 1762.74191 2025-10-26T11:55:44.000Z 1762.54458 2025-10-26T11:55:47.000Z 1757.51331 2025-10-26T11:55:54.000Z 1757.15101 2025-10-26T11:55:55.000Z 1759.06166 2025-10-26T11:55:59.000Z 1759.21088 2025-10-26T11:56:00.000Z 1759.19555 2025-10-26T11:56:05.000Z 1759.22336 2025-10-26T11:56:09.000Z 1759.14803 2025-10-26T11:56:12.000Z 1760.51787 2025-10-26T11:56:15.000Z 1761.03363 2025-10-26T11:56:23.000Z 1764.03065 2025-10-26T11:56:31.000Z 1765.48863 2025-10-26T11:56:33.000Z 1768.11458 2025-10-26T11:56:39.000Z 1768.43421 2025-10-26T11:56:40.000Z 1774.68685 2025-10-26T11:56:47.000Z 1775.37056 2025-10-26T11:56:48.000Z 1777.46901 2025-10-26T11:56:55.000Z 1778.00238 2025-10-26T11:56:57.000Z 1777.90405 2025-10-26T11:57:00.000Z 1778.65811 2025-10-26T11:57:05.000Z 1778.92469 2025-10-26T11:57:13.000Z 1778.72832 2025-10-26T11:57:16.000Z 1778.87604 2025-10-26T11:57:19.000Z 1779.12054 2025-10-26T11:57:24.000Z 1779.07187 2025-10-26T11:57:25.000Z 1778.61371 2025-10-26T11:57:33.000Z 1778.36356 2025-10-26T11:57:37.000Z 1778.3943 2025-10-26T11:57:41.000Z 1778.16728 2025-10-26T11:57:43.000Z 1778.97662 2025-10-26T11:57:51.000Z 1779.23899 2025-10-26T11:57:55.000Z 1779.58256 2025-10-26T11:58:02.000Z 1778.89837 2025-10-26T11:58:08.000Z 1778.63174 2025-10-26T11:58:10.000Z 1779.02 2025-10-26T11:58:16.000Z 1779.62099 2025-10-26T11:58:20.000Z 1782.14321 2025-10-26T11:58:27.000Z 1783.26022 2025-10-26T11:58:30.000Z 1786.03704 2025-10-26T11:58:35.000Z 1787.25509 2025-10-26T11:58:39.000Z 1788.01391 2025-10-26T11:58:43.000Z 1789.06186 2025-10-26T11:58:48.000Z 1788.88038 2025-10-26T11:58:52.000Z 1791.21923 2025-10-26T11:59:00.000Z 1791.2406 2025-10-26T11:59:03.000Z 1792.74155 2025-10-26T11:59:13.000Z 1793.1064 2025-10-26T11:59:17.000Z 1793.75819 2025-10-26T11:59:21.000Z 1794.29508 2025-10-26T11:59:22.000Z 1795.28723 2025-10-26T11:59:28.000Z 1795.47992 2025-10-26T11:59:37.000Z 1796.93836 2025-10-26T11:59:40.000Z 1798.25177 2025-10-26T11:59:49.000Z 1797.73572 2025-10-26T11:59:51.000Z 1798.88185 2025-10-26T11:59:57.000Z 1799.96431 2025-10-26T12:00:01.000Z 1799.94069 2025-10-26T12:00:08.000Z 1798.64899 2025-10-26T12:00:18.000Z 1799.38172 2025-10-26T12:00:26.000Z 1800.097 2025-10-26T12:00:31.000Z 1801.33667 2025-10-26T12:00:33.000Z 1802.58464 2025-10-26T12:00:36.000Z 1802.55446 2025-10-26T12:00:40.000Z 1802.6245 2025-10-26T12:00:41.000Z 1803.07417 2025-10-26T12:00:49.000Z 1803.74824 2025-10-26T12:00:55.000Z 1804.324 2025-10-26T12:01:04.000Z 1804.32505 2025-10-26T12:01:11.000Z 1804.31282 2025-10-26T12:01:13.000Z 1804.31282 2025-10-26T12:01:18.000Z 1804.00631 2025-10-26T12:01:20.000Z 1803.80879 2025-10-26T12:01:25.000Z 1803.58735 2025-10-26T12:01:26.000Z 1802.50776 2025-10-26T12:01:31.000Z 1803.23496 2025-10-26T12:01:36.000Z 1803.22623 2025-10-26T12:01:38.000Z 1802.94232 2025-10-26T12:01:43.000Z 1802.94232 2025-10-26T12:01:44.000Z 1802.94232 2025-10-26T12:02:01.000Z 1802.94232 2025-10-26T12:02:08.000Z 1803.23643 2025-10-26T12:02:13.000Z 1804.14808 2025-10-26T12:02:16.000Z 1805.26608 2025-10-26T12:02:21.000Z 1805.17967 2025-10-26T12:02:22.000Z 1804.91574 2025-10-26T12:02:26.000Z 1804.74169 2025-10-26T12:02:36.000Z 1803.88629 2025-10-26T12:02:41.000Z 1803.71312 2025-10-26T12:02:43.000Z 1803.57119 2025-10-26T12:02:44.000Z 1803.47208 2025-10-26T12:02:48.000Z 1802.16093 2025-10-26T12:02:53.000Z 1801.90331 2025-10-26T12:02:55.000Z 1801.21672 2025-10-26T12:02:59.000Z 1800.75888 2025-10-26T12:03:01.000Z 1800.9346 2025-10-26T12:03:02.000Z 1801.31626 2025-10-26T12:03:04.000Z 1801.11663 2025-10-26T12:03:07.000Z 1800.90648 2025-10-26T12:03:09.000Z 1800.98557 2025-10-26T12:03:13.000Z 1800.3647 2025-10-26T12:03:16.000Z 1799.39286 2025-10-26T12:03:19.000Z 1798.83906 2025-10-26T12:03:22.000Z 1798.61654 2025-10-26T12:03:23.000Z 1797.76184 2025-10-26T12:03:28.000Z 1797.70723 2025-10-26T12:03:29.000Z 1798.0302 2025-10-26T12:03:33.000Z 1797.47398 2025-10-26T12:03:36.000Z 1797.24476 2025-10-26T12:03:38.000Z 1796.29625 2025-10-26T12:03:41.000Z 1796.32246 2025-10-26T12:03:42.000Z 1795.97459 2025-10-26T12:03:46.000Z 1795.37367 2025-10-26T12:03:48.000Z 1794.42554 2025-10-26T12:03:54.000Z 1792.79992 2025-10-26T12:03:57.000Z 1791.89499 2025-10-26T12:04:01.000Z 1791.21107 2025-10-26T12:04:10.000Z 1790.90679 2025-10-26T12:04:11.000Z 1790.57118 2025-10-26T12:04:12.000Z 1789.62633 2025-10-26T12:04:15.000Z 1788.34198 2025-10-26T12:04:18.000Z 1788.31101 2025-10-26T12:04:19.000Z 1787.69704 2025-10-26T12:04:22.000Z 1787.81068 2025-10-26T12:04:25.000Z 1787.86887 2025-10-26T12:04:29.000Z 1787.78895 2025-10-26T12:04:31.000Z 1785.17802 2025-10-26T12:04:35.000Z 1784.24298 2025-10-26T12:04:38.000Z 1782.42308 2025-10-26T12:04:43.000Z 1782.5089 2025-10-26T12:04:44.000Z 1783.06034 2025-10-26T12:04:46.000Z 1782.93682 2025-10-26T12:04:50.000Z 1779.89478 2025-10-26T12:04:56.000Z 1779.3986 2025-10-26T12:04:57.000Z 1778.46257 2025-10-26T12:04:59.000Z 1776.04082 2025-10-26T12:05:03.000Z 1775.42185 2025-10-26T12:05:04.000Z 1773.94435 2025-10-26T12:05:08.000Z 1773.72216 2025-10-26T12:05:12.000Z 1770.05201 2025-10-26T12:05:18.000Z 1770.36415 2025-10-26T12:05:19.000Z 1770.67203 2025-10-26T12:05:21.000Z 1770.4162 2025-10-26T12:05:25.000Z 1770.32174 2025-10-26T12:05:26.000Z 1769.54649 2025-10-26T12:05:30.000Z 1768.31907 2025-10-26T12:05:34.000Z 1768.27956 2025-10-26T12:05:35.000Z 1768.3975 2025-10-26T12:05:39.000Z 1767.83551 2025-10-26T12:05:41.000Z 1766.60134 2025-10-26T12:05:44.000Z 1764.80486 2025-10-26T12:05:48.000Z 1765.14627 2025-10-26T12:05:49.000Z 1764.57541 2025-10-26T12:05:52.000Z 1764.25537 2025-10-26T12:05:53.000Z 1762.75214 2025-10-26T12:05:58.000Z 1762.05292 2025-10-26T12:06:00.000Z 1760.84834 2025-10-26T12:06:05.000Z 1760.63754 2025-10-26T12:06:06.000Z 1759.03014 2025-10-26T12:06:11.000Z 1757.56913 2025-10-26T12:06:17.000Z 1757.10724 2025-10-26T12:06:20.000Z 1755.30006 2025-10-26T12:06:23.000Z 1755.00087 2025-10-26T12:06:25.000Z 1753.6686 2025-10-26T12:06:30.000Z 1753.88388 2025-10-26T12:06:37.000Z 1753.45142 2025-10-26T12:06:42.000Z 1753.45963 2025-10-26T12:06:46.000Z 1753.57531 2025-10-26T12:06:50.000Z 1753.08269 2025-10-26T12:06:53.000Z 1752.41678 2025-10-26T12:06:55.000Z 1751.59723 2025-10-26T12:07:02.000Z 1751.65796 2025-10-26T12:07:11.000Z 1751.85308 2025-10-26T12:07:13.000Z 1752.52746 2025-10-26T12:07:16.000Z 1752.39432 2025-10-26T12:07:18.000Z 1752.03064 2025-10-26T12:07:22.000Z 1750.54926 2025-10-26T12:07:29.000Z 1748.62734 2025-10-26T12:07:33.000Z 1746.857 2025-10-26T12:07:37.000Z 1744.62706 2025-10-26T12:07:42.000Z 1744.09742 2025-10-26T12:07:46.000Z 1743.94846 2025-10-26T12:07:50.000Z 1743.89108 2025-10-26T12:07:53.000Z 1744.53543 2025-10-26T12:07:57.000Z 1744.63091 2025-10-26T12:08:01.000Z 1741.47192 2025-10-26T12:08:09.000Z 1737.36823 2025-10-26T12:08:15.000Z 1736.71657 2025-10-26T12:08:19.000Z 1735.70536 2025-10-26T12:08:23.000Z 1734.89109 2025-10-26T12:08:24.000Z 1732.77618 2025-10-26T12:08:27.000Z 1731.95982 2025-10-26T12:08:29.000Z 1731.45058 2025-10-26T12:08:31.000Z 1731.28671 2025-10-26T12:08:32.000Z 1730.3763 2025-10-26T12:08:36.000Z 1729.17386 2025-10-26T12:08:40.000Z 1728.72534 2025-10-26T12:08:43.000Z 1727.8924 2025-10-26T12:08:46.000Z 1727.20825 2025-10-26T12:08:51.000Z 1727.50594 2025-10-26T12:08:54.000Z 1728.39872 2025-10-26T12:08:59.000Z 1728.49819 2025-10-26T12:09:05.000Z 1725.97499 2025-10-26T12:09:12.000Z 1725.36571 2025-10-26T12:09:13.000Z 1721.85655 2025-10-26T12:09:19.000Z 1720.73431 2025-10-26T12:09:23.000Z 1720.47883 2025-10-26T12:09:24.000Z 1720.25886 2025-10-26T12:09:25.000Z 1719.8207 2025-10-26T12:09:27.000Z 1718.98712 2025-10-26T12:09:33.000Z 1718.82562 2025-10-26T12:09:35.000Z 1718.78261 2025-10-26T12:09:38.000Z 1718.82302 2025-10-26T12:09:39.000Z 1719.33412 2025-10-26T12:09:46.000Z 1719.17037 2025-10-26T12:09:51.000Z 1719.26568 2025-10-26T12:09:54.000Z 1719.32348 2025-10-26T12:09:55.000Z 1719.50393 2025-10-26T12:09:57.000Z 1719.67855 2025-10-26T12:09:58.000Z 1721.28737 2025-10-26T12:10:05.000Z 1721.17698 2025-10-26T12:10:09.000Z 1721.36665 2025-10-26T12:10:13.000Z 1722.72632 2025-10-26T12:10:20.000Z 1724.75416 2025-10-26T12:10:26.000Z 1724.28772 2025-10-26T12:10:29.000Z 1723.95739 2025-10-26T12:10:30.000Z 1723.30411 2025-10-26T12:10:32.000Z 1723.13377 2025-10-26T12:10:36.000Z 1723.00622 2025-10-26T12:10:39.000Z 1723.3768 2025-10-26T12:10:43.000Z 1723.38692 2025-10-26T12:10:49.000Z 1722.77469 2025-10-26T12:10:54.000Z 1723.02014 2025-10-26T12:11:00.000Z 1723.28436 2025-10-26T12:11:08.000Z 1723.28436 2025-10-26T12:11:15.000Z 1723.30962 2025-10-26T12:11:20.000Z 1722.59568 2025-10-26T12:11:24.000Z 1721.63017 2025-10-26T12:11:27.000Z 1720.22505 2025-10-26T12:11:34.000Z 1719.2701 2025-10-26T12:11:40.000Z 1719.10003 2025-10-26T12:11:41.000Z 1717.93397 2025-10-26T12:11:47.000Z 1717.84552 2025-10-26T12:11:48.000Z 1717.76886 2025-10-26T12:11:54.000Z 1717.02543 2025-10-26T12:11:57.000Z 1716.06314 2025-10-26T12:12:00.000Z 1715.07457 2025-10-26T12:12:03.000Z 1714.29816 2025-10-26T12:12:07.000Z 1711.88553 2025-10-26T12:12:13.000Z 1711.1476 2025-10-26T12:12:15.000Z 1709.4998 2025-10-26T12:12:18.000Z 1708.98983 2025-10-26T12:12:19.000Z 1708.38923 2025-10-26T12:12:21.000Z 1707.77027 2025-10-26T12:12:24.000Z 1707.41464 2025-10-26T12:12:25.000Z 1706.20169 2025-10-26T12:12:30.000Z 1705.30253 2025-10-26T12:12:34.000Z 1704.41149 2025-10-26T12:12:38.000Z 1704.44527 2025-10-26T12:12:40.000Z 1704.34993 2025-10-26T12:12:43.000Z 1703.911 2025-10-26T12:12:45.000Z 1703.87017 2025-10-26T12:12:49.000Z 1704.67631 2025-10-26T12:12:51.000Z 1706.19504 2025-10-26T12:12:57.000Z 1707.44303 2025-10-26T12:13:01.000Z 1707.85253 2025-10-26T12:13:02.000Z 1709.27711 2025-10-26T12:13:06.000Z 1710.06198 2025-10-26T12:13:08.000Z 1710.9911 2025-10-26T12:13:10.000Z 1711.51727 2025-10-26T12:13:13.000Z 1711.6131 2025-10-26T12:13:15.000Z 1711.85914 2025-10-26T12:13:16.000Z 1713.71321 2025-10-26T12:13:21.000Z 1714.64338 2025-10-26T12:13:24.000Z 1715.01473 2025-10-26T12:13:26.000Z 1715.06335 2025-10-26T12:13:29.000Z 1717.05745 2025-10-26T12:13:35.000Z 1718.09464 2025-10-26T12:13:40.000Z 1719.50382 2025-10-26T12:13:45.000Z 1719.83142 2025-10-26T12:13:46.000Z 1721.26871 2025-10-26T12:13:52.000Z 1721.82833 2025-10-26T12:13:54.000Z 1722.40855 2025-10-26T12:13:57.000Z 1722.88722 2025-10-26T12:14:00.000Z 1723.18085 2025-10-26T12:14:02.000Z 1724.20864 2025-10-26T12:14:07.000Z 1724.99534 2025-10-26T12:14:11.000Z 1725.61723 2025-10-26T12:14:15.000Z 1726.4442 2025-10-26T12:14:17.000Z 1728.63237 2025-10-26T12:14:22.000Z 1728.23232 2025-10-26T12:14:24.000Z 1728.74776 2025-10-26T12:14:31.000Z 1729.75839 2025-10-26T12:14:35.000Z 1729.75839 2025-10-26T12:14:36.000Z 1728.32114 2025-10-26T12:14:41.000Z 1728.01448 2025-10-26T12:14:43.000Z 1727.94239 2025-10-26T12:14:45.000Z 1727.94972 2025-10-26T12:14:49.000Z 1728.40102 2025-10-26T12:14:55.000Z 1728.64817 2025-10-26T12:15:03.000Z 1728.77074 2025-10-26T12:15:06.000Z 1727.8092 2025-10-26T12:15:11.000Z 1725.5284 2025-10-26T12:15:19.000Z 1724.00299 2025-10-26T12:15:28.000Z 1723.52451 2025-10-26T12:15:36.000Z 1723.80446 2025-10-26T12:15:41.000Z 1723.75506 2025-10-26T12:15:44.000Z 1722.26268 2025-10-26T12:15:51.000Z 1721.73278 2025-10-26T12:15:56.000Z 1721.22805 2025-10-26T12:16:02.000Z 1721.40349 2025-10-26T12:16:04.000Z 1721.6945 2025-10-26T12:16:06.000Z 1721.81213 2025-10-26T12:16:09.000Z 1721.96192 2025-10-26T12:16:10.000Z 1722.26952 2025-10-26T12:16:13.000Z 1722.31682 2025-10-26T12:16:14.000Z 1722.26972 2025-10-26T12:16:18.000Z 1722.41386 2025-10-26T12:16:19.000Z 1723.04015 2025-10-26T12:16:22.000Z 1723.27749 2025-10-26T12:16:27.000Z 1723.45971 2025-10-26T12:16:31.000Z 1723.70084 2025-10-26T12:16:34.000Z 1723.9916 2025-10-26T12:16:37.000Z 1724.13474 2025-10-26T12:16:40.000Z 1724.68496 2025-10-26T12:16:46.000Z 1726.7608 2025-10-26T12:16:53.000Z 1729.83915 2025-10-26T12:16:59.000Z 1730.83499 2025-10-26T12:17:01.000Z 1731.55715 2025-10-26T12:17:05.000Z 1732.66212 2025-10-26T12:17:09.000Z 1733.18197 2025-10-26T12:17:14.000Z 1733.1932 2025-10-26T12:17:16.000Z 1734.20752 2025-10-26T12:17:19.000Z 1734.6944 2025-10-26T12:17:22.000Z 1736.39076 2025-10-26T12:17:27.000Z 1736.83307 2025-10-26T12:17:28.000Z 1738.16199 2025-10-26T12:17:32.000Z 1738.31371 2025-10-26T12:17:34.000Z 1738.88075 2025-10-26T12:17:36.000Z 1739.79784 2025-10-26T12:17:40.000Z 1740.33264 2025-10-26T12:17:44.000Z 1741.35466 2025-10-26T12:17:49.000Z 1742.3101 2025-10-26T12:17:52.000Z 1743.85505 2025-10-26T12:17:57.000Z 1743.96949 2025-10-26T12:17:58.000Z 1744.3949 2025-10-26T12:18:04.000Z 1744.55251 2025-10-26T12:18:05.000Z 1745.39977 2025-10-26T12:18:11.000Z 1745.59383 2025-10-26T12:18:13.000Z 1745.86744 2025-10-26T12:18:19.000Z 1746.03156 2025-10-26T12:18:22.000Z 1746.13251 2025-10-26T12:18:25.000Z 1745.89393 2025-10-26T12:18:28.000Z 1746.0396 2025-10-26T12:18:33.000Z 1746.5436 2025-10-26T12:18:40.000Z 1746.88814 2025-10-26T12:18:46.000Z 1746.93678 2025-10-26T12:18:47.000Z 1746.8132 2025-10-26T12:18:56.000Z 1747.59751 2025-10-26T12:19:01.000Z 1748.32956 2025-10-26T12:19:07.000Z 1748.19047 2025-10-26T12:19:09.000Z 1748.10874 2025-10-26T12:19:10.000Z 1747.56049 2025-10-26T12:19:16.000Z 1746.87079 2025-10-26T12:19:26.000Z 1746.87079 2025-10-26T12:19:29.000Z 1747.02455 2025-10-26T12:19:44.000Z 1747.31083 2025-10-26T12:19:50.000Z 1747.17304 2025-10-26T12:19:53.000Z 1747.53247 2025-10-26T12:19:57.000Z 1748.52866 2025-10-26T12:20:05.000Z 1748.69148 2025-10-26T12:20:10.000Z 1748.84819 2025-10-26T12:20:12.000Z 1749.07276 2025-10-26T12:20:15.000Z 1748.86796 2025-10-26T12:20:23.000Z 1748.78473 2025-10-26T12:20:33.000Z 1748.95845 2025-10-26T12:20:42.000Z 1748.55224 2025-10-26T12:20:49.000Z 1748.60729 2025-10-26T12:20:52.000Z 1748.71864 2025-10-26T12:20:55.000Z 1749.27482 2025-10-26T12:20:59.000Z 1749.33307 2025-10-26T12:21:01.000Z 1749.41426 2025-10-26T12:21:10.000Z 1749.49441 2025-10-26T12:21:21.000Z 1749.42704 2025-10-26T12:21:29.000Z 1749.3476 2025-10-26T12:21:36.000Z 1749.35358 2025-10-26T12:21:37.000Z 1749.33065 2025-10-26T12:21:39.000Z 1749.17909 2025-10-26T12:21:47.000Z 1749.21532 2025-10-26T12:21:49.000Z 1749.21156 2025-10-26T12:21:52.000Z 1749.17807 2025-10-26T12:21:54.000Z 1749.11851 2025-10-26T12:22:02.000Z 1749.30635 2025-10-26T12:22:15.000Z 1749.44064 2025-10-26T12:22:17.000Z 1749.28243 2025-10-26T12:22:24.000Z 1749.30197 2025-10-26T12:22:25.000Z 1749.34741 2025-10-26T12:22:28.000Z 1749.45797 2025-10-26T12:22:34.000Z 1749.46133 2025-10-26T12:22:35.000Z 1749.38169 2025-10-26T12:22:43.000Z 1749.36605 2025-10-26T12:22:45.000Z 1749.15577 2025-10-26T12:22:53.000Z 1749.23534 2025-10-26T12:22:59.000Z 1749.23108 2025-10-26T12:23:00.000Z 1749.14075 2025-10-26T12:23:03.000Z 1749.2588 2025-10-26T12:23:05.000Z 1749.33419 2025-10-26T12:23:10.000Z 1749.32919 2025-10-26T12:23:17.000Z 1749.29448 2025-10-26T12:23:25.000Z 1749.26945 2025-10-26T12:23:33.000Z 1749.03797 2025-10-26T12:23:42.000Z 1748.82899 2025-10-26T12:23:50.000Z 1748.72195 2025-10-26T12:23:53.000Z 1748.2396 2025-10-26T12:24:02.000Z 1747.94297 2025-10-26T12:24:09.000Z 1748.29137 2025-10-26T12:24:12.000Z 1748.36464 2025-10-26T12:24:17.000Z 1748.22684 2025-10-26T12:24:19.000Z 1748.25239 2025-10-26T12:24:24.000Z 1748.05522 2025-10-26T12:24:27.000Z 1747.62098 2025-10-26T12:24:32.000Z 1747.4822 2025-10-26T12:24:35.000Z 1747.24453 2025-10-26T12:24:37.000Z 1746.5778 2025-10-26T12:24:42.000Z 1746.55187 2025-10-26T12:24:45.000Z 1746.48695 2025-10-26T12:24:48.000Z 1747.24998 2025-10-26T12:24:54.000Z 1746.69232 2025-10-26T12:25:03.000Z 1746.14357 2025-10-26T12:25:09.000Z 1745.68731 2025-10-26T12:25:17.000Z 1745.85323 2025-10-26T12:25:25.000Z 1746.25035 2025-10-26T12:25:28.000Z 1746.53576 2025-10-26T12:25:30.000Z 1746.54229 2025-10-26T12:25:31.000Z 1746.27883 2025-10-26T12:25:35.000Z 1746.01719 2025-10-26T12:25:38.000Z 1745.66787 2025-10-26T12:25:39.000Z 1745.76121 2025-10-26T12:25:46.000Z 1745.76121 2025-10-26T12:26:01.000Z 1745.89346 2025-10-26T12:26:02.000Z 1745.6263 2025-10-26T12:26:04.000Z 1744.50513 2025-10-26T12:26:10.000Z 1744.18935 2025-10-26T12:26:13.000Z 1744.13362 2025-10-26T12:26:16.000Z 1744.48555 2025-10-26T12:26:19.000Z 1745.06033 2025-10-26T12:26:29.000Z 1745.22953 2025-10-26T12:26:30.000Z 1745.27911 2025-10-26T12:26:37.000Z 1745.20134 2025-10-26T12:26:39.000Z 1745.0337 2025-10-26T12:26:41.000Z 1744.8978 2025-10-26T12:26:44.000Z 1744.29762 2025-10-26T12:26:50.000Z 1743.35375 2025-10-26T12:26:56.000Z 1743.50306 2025-10-26T12:27:00.000Z 1743.56993 2025-10-26T12:27:02.000Z 1743.67459 2025-10-26T12:27:06.000Z 1743.40868 2025-10-26T12:27:12.000Z 1743.06965 2025-10-26T12:27:16.000Z 1742.71408 2025-10-26T12:27:21.000Z 1740.90371 2025-10-26T12:27:28.000Z 1740.42239 2025-10-26T12:27:31.000Z 1739.5066 2025-10-26T12:27:35.000Z 1739.51503 2025-10-26T12:27:43.000Z 1739.39917 2025-10-26T12:27:44.000Z 1739.0746 2025-10-26T12:27:53.000Z 1739.10827 2025-10-26T12:27:56.000Z 1738.97271 2025-10-26T12:27:59.000Z 1738.65686 2025-10-26T12:28:04.000Z 1737.75663 2025-10-26T12:28:07.000Z 1736.97158 2025-10-26T12:28:12.000Z 1736.72347 2025-10-26T12:28:13.000Z 1736.41684 2025-10-26T12:28:15.000Z 1734.83763 2025-10-26T12:28:21.000Z 1734.67853 2025-10-26T12:28:25.000Z 1734.48892 2025-10-26T12:28:27.000Z 1733.61635 2025-10-26T12:28:29.000Z 1732.83035 2025-10-26T12:28:32.000Z 1732.82338 2025-10-26T12:28:33.000Z 1730.54415 2025-10-26T12:28:41.000Z 1729.36748 2025-10-26T12:28:45.000Z 1729.08381 2025-10-26T12:28:47.000Z 1729.88428 2025-10-26T12:28:52.000Z 1729.81728 2025-10-26T12:28:55.000Z 1729.5525 2025-10-26T12:29:08.000Z 1729.57033 2025-10-26T12:29:10.000Z 1729.78802 2025-10-26T12:29:13.000Z 1728.5969 2025-10-26T12:29:17.000Z 1727.86065 2025-10-26T12:29:20.000Z 1726.327 2025-10-26T12:29:24.000Z 1725.69388 2025-10-26T12:29:26.000Z 1725.42326 2025-10-26T12:29:27.000Z 1724.40325 2025-10-26T12:29:30.000Z 1723.44866 2025-10-26T12:29:32.000Z 1723.12026 2025-10-26T12:29:33.000Z 1722.07747 2025-10-26T12:29:36.000Z 1721.56412 2025-10-26T12:29:38.000Z 1721.33939 2025-10-26T12:29:40.000Z 1719.71671 2025-10-26T12:29:44.000Z 1718.46875 2025-10-26T12:29:46.000Z 1715.47797 2025-10-26T12:29:50.000Z 1713.50304 2025-10-26T12:29:53.000Z 1711.55114 2025-10-26T12:29:57.000Z 1710.73804 2025-10-26T12:29:59.000Z 1709.66456 2025-10-26T12:30:02.000Z 1709.41642 2025-10-26T12:30:05.000Z 1708.95051 2025-10-26T12:30:06.000Z 1707.69483 2025-10-26T12:30:10.000Z 1707.67181 2025-10-26T12:30:11.000Z 1707.29001 2025-10-26T12:30:12.000Z 1706.7947 2025-10-26T12:30:14.000Z 1706.26321 2025-10-26T12:30:16.000Z 1705.72721 2025-10-26T12:30:17.000Z 1705.43595 2025-10-26T12:30:20.000Z 1705.31801 2025-10-26T12:30:22.000Z 1704.73864 2025-10-26T12:30:24.000Z 1703.70095 2025-10-26T12:30:29.000Z 1703.64725 2025-10-26T12:30:30.000Z 1703.65854 2025-10-26T12:30:33.000Z 1703.70363 2025-10-26T12:30:37.000Z 1703.56612 2025-10-26T12:30:38.000Z 1703.28947 2025-10-26T12:30:39.000Z 1702.84145 2025-10-26T12:30:41.000Z 1702.48577 2025-10-26T12:30:44.000Z 1702.44715 2025-10-26T12:30:47.000Z 1702.55299 2025-10-26T12:30:49.000Z 1702.83804 2025-10-26T12:30:54.000Z 1702.85328 2025-10-26T12:30:57.000Z 1703.07088 2025-10-26T12:31:03.000Z 1703.16915 2025-10-26T12:31:09.000Z 1702.80797 2025-10-26T12:31:16.000Z 1701.37978 2025-10-26T12:31:26.000Z 1700.84035 2025-10-26T12:31:31.000Z 1700.48989 2025-10-26T12:31:33.000Z 1699.99231 2025-10-26T12:31:37.000Z 1699.42987 2025-10-26T12:31:41.000Z 1697.70118 2025-10-26T12:31:47.000Z 1696.60205 2025-10-26T12:31:53.000Z 1696.17411 2025-10-26T12:31:54.000Z 1695.05827 2025-10-26T12:31:58.000Z 1695.04173 2025-10-26T12:31:59.000Z 1694.49965 2025-10-26T12:32:03.000Z 1692.97751 2025-10-26T12:32:07.000Z 1692.49039 2025-10-26T12:32:08.000Z 1692.00552 2025-10-26T12:32:13.000Z 1691.70292 2025-10-26T12:32:21.000Z 1691.68969 2025-10-26T12:32:23.000Z 1691.57599 2025-10-26T12:32:25.000Z 1690.86955 2025-10-26T12:32:28.000Z 1688.24801 2025-10-26T12:32:35.000Z 1687.75212 2025-10-26T12:32:36.000Z 1684.70181 2025-10-26T12:32:42.000Z 1684.48654 2025-10-26T12:32:43.000Z 1686.57336 2025-10-26T12:32:50.000Z 1687.41405 2025-10-26T12:32:54.000Z 1687.77927 2025-10-26T12:32:56.000Z 1688.07714 2025-10-26T12:32:57.000Z 1688.67557 2025-10-26T12:32:59.000Z 1689.63266 2025-10-26T12:33:03.000Z 1689.86049 2025-10-26T12:33:04.000Z 1689.17801 2025-10-26T12:33:07.000Z 1688.97756 2025-10-26T12:33:08.000Z 1687.65755 2025-10-26T12:33:11.000Z 1687.13316 2025-10-26T12:33:13.000Z 1686.88135 2025-10-26T12:33:20.000Z 1686.93146 2025-10-26T12:33:24.000Z 1686.07793 2025-10-26T12:33:27.000Z 1685.83281 2025-10-26T12:33:28.000Z 1684.51889 2025-10-26T12:33:33.000Z 1684.10412 2025-10-26T12:33:34.000Z 1682.94713 2025-10-26T12:33:38.000Z 1681.94689 2025-10-26T12:33:44.000Z 1681.4687 2025-10-26T12:33:46.000Z 1681.69028 2025-10-26T12:33:49.000Z 1682.85012 2025-10-26T12:33:54.000Z 1683.10256 2025-10-26T12:33:56.000Z 1683.1683 2025-10-26T12:33:57.000Z 1682.56982 2025-10-26T12:34:02.000Z 1682.36166 2025-10-26T12:34:03.000Z 1681.41198 2025-10-26T12:34:07.000Z 1680.74835 2025-10-26T12:34:13.000Z 1680.8581 2025-10-26T12:34:17.000Z 1681.71256 2025-10-26T12:34:19.000Z 1681.72953 2025-10-26T12:34:24.000Z 1679.84545 2025-10-26T12:34:31.000Z 1678.18424 2025-10-26T12:34:33.000Z 1676.58541 2025-10-26T12:34:38.000Z 1676.82845 2025-10-26T12:34:39.000Z 1676.8799 2025-10-26T12:34:44.000Z 1676.84754 2025-10-26T12:34:46.000Z 1676.68813 2025-10-26T12:34:47.000Z 1676.34883 2025-10-26T12:34:50.000Z 1675.90495 2025-10-26T12:34:53.000Z 1675.74075 2025-10-26T12:34:54.000Z 1674.19919 2025-10-26T12:34:59.000Z 1673.62192 2025-10-26T12:35:02.000Z 1673.57674 2025-10-26T12:35:05.000Z 1673.18039 2025-10-26T12:35:07.000Z 1672.6432 2025-10-26T12:35:10.000Z 1672.57616 2025-10-26T12:35:11.000Z 1672.65823 2025-10-26T12:35:16.000Z 1672.79725 2025-10-26T12:35:18.000Z 1672.75391 2025-10-26T12:35:20.000Z 1672.83065 2025-10-26T12:35:25.000Z 1672.63378 2025-10-26T12:35:26.000Z 1671.7584 2025-10-26T12:35:32.000Z 1671.5283 2025-10-26T12:35:33.000Z 1670.4918 2025-10-26T12:35:41.000Z 1669.31995 2025-10-26T12:35:47.000Z 1669.4443 2025-10-26T12:35:48.000Z 1668.28531 2025-10-26T12:35:51.000Z 1667.25249 2025-10-26T12:35:54.000Z 1666.28921 2025-10-26T12:35:57.000Z 1665.2141 2025-10-26T12:36:02.000Z 1664.13686 2025-10-26T12:36:10.000Z 1663.78077 2025-10-26T12:36:12.000Z 1663.53526 2025-10-26T12:36:15.000Z 1662.72645 2025-10-26T12:36:18.000Z 1662.42867 2025-10-26T12:36:19.000Z 1661.31187 2025-10-26T12:36:25.000Z 1661.18142 2025-10-26T12:36:30.000Z 1661.01275 2025-10-26T12:36:31.000Z 1660.7078 2025-10-26T12:36:32.000Z 1660.50874 2025-10-26T12:36:33.000Z 1660.27284 2025-10-26T12:36:35.000Z 1659.97711 2025-10-26T12:36:38.000Z 1659.36686 2025-10-26T12:36:41.000Z 1659.34673 2025-10-26T12:36:42.000Z 1658.79844 2025-10-26T12:36:47.000Z 1658.48072 2025-10-26T12:36:48.000Z 1657.6672 2025-10-26T12:36:51.000Z 1656.78884 2025-10-26T12:36:55.000Z 1656.63919 2025-10-26T12:36:56.000Z 1657.1289 2025-10-26T12:37:00.000Z 1657.19413 2025-10-26T12:37:02.000Z 1657.14876 2025-10-26T12:37:03.000Z 1655.43717 2025-10-26T12:37:08.000Z 1653.95041 2025-10-26T12:37:12.000Z 1652.80239 2025-10-26T12:37:14.000Z 1651.6875 2025-10-26T12:37:17.000Z 1651.36395 2025-10-26T12:37:19.000Z 1650.87159 2025-10-26T12:37:20.000Z 1650.18317 2025-10-26T12:37:22.000Z 1649.76055 2025-10-26T12:37:24.000Z 1649.20058 2025-10-26T12:37:26.000Z 1647.35461 2025-10-26T12:37:30.000Z 1645.11729 2025-10-26T12:37:35.000Z 1645.33712 2025-10-26T12:37:37.000Z 1645.5144 2025-10-26T12:37:39.000Z 1644.88214 2025-10-26T12:37:43.000Z 1644.39935 2025-10-26T12:37:45.000Z 1643.03523 2025-10-26T12:37:50.000Z 1642.97959 2025-10-26T12:37:51.000Z 1642.6373 2025-10-26T12:37:56.000Z 1641.91685 2025-10-26T12:38:01.000Z 1641.22144 2025-10-26T12:38:10.000Z 1641.45206 2025-10-26T12:38:11.000Z 1642.8199 2025-10-26T12:38:15.000Z 1642.71595 2025-10-26T12:38:17.000Z 1642.55359 2025-10-26T12:38:18.000Z 1640.18498 2025-10-26T12:38:23.000Z 1638.649 2025-10-26T12:38:26.000Z 1638.42906 2025-10-26T12:38:27.000Z 1638.71497 2025-10-26T12:38:31.000Z 1638.86117 2025-10-26T12:38:33.000Z 1638.67961 2025-10-26T12:38:37.000Z 1638.22119 2025-10-26T12:38:40.000Z 1638.10279 2025-10-26T12:38:41.000Z 1638.22227 2025-10-26T12:38:42.000Z 1638.07284 2025-10-26T12:38:44.000Z 1637.99607 2025-10-26T12:38:45.000Z 1637.48248 2025-10-26T12:38:50.000Z 1637.37742 2025-10-26T12:38:51.000Z 1637.1771 2025-10-26T12:38:58.000Z 1637.58317 2025-10-26T12:39:04.000Z 1637.83897 2025-10-26T12:39:06.000Z 1638.35149 2025-10-26T12:39:09.000Z 1638.4113 2025-10-26T12:39:15.000Z 1638.50067 2025-10-26T12:39:18.000Z 1638.71245 2025-10-26T12:39:19.000Z 1638.92586 2025-10-26T12:39:20.000Z 1639.45145 2025-10-26T12:39:22.000Z 1639.75931 2025-10-26T12:39:23.000Z 1640.97384 2025-10-26T12:39:28.000Z 1641.57333 2025-10-26T12:39:30.000Z 1642.64951 2025-10-26T12:39:34.000Z 1643.68767 2025-10-26T12:39:38.000Z 1643.92501 2025-10-26T12:39:39.000Z 1644.58561 2025-10-26T12:39:42.000Z 1644.87535 2025-10-26T12:39:44.000Z 1645.04595 2025-10-26T12:39:46.000Z 1645.05095 2025-10-26T12:39:50.000Z 1645.2524 2025-10-26T12:39:52.000Z 1645.35176 2025-10-26T12:39:54.000Z 1645.23469 2025-10-26T12:39:58.000Z 1645.14967 2025-10-26T12:39:59.000Z 1644.8912 2025-10-26T12:40:04.000Z 1644.39764 2025-10-26T12:40:07.000Z 1644.47864 2025-10-26T12:40:08.000Z 1644.26447 2025-10-26T12:40:10.000Z 1643.31126 2025-10-26T12:40:16.000Z 1642.63624 2025-10-26T12:40:19.000Z 1642.53947 2025-10-26T12:40:20.000Z 1642.31565 2025-10-26T12:40:27.000Z 1642.09267 2025-10-26T12:40:44.000Z 1642.07709 2025-10-26T12:40:46.000Z 1642.33393 2025-10-26T12:40:52.000Z 1642.40935 2025-10-26T12:40:55.000Z 1642.77176 2025-10-26T12:40:59.000Z 1642.96923 2025-10-26T12:41:03.000Z 1643.37744 2025-10-26T12:41:07.000Z 1643.83866 2025-10-26T12:41:15.000Z 1644.30564 2025-10-26T12:41:21.000Z 1644.38116 2025-10-26T12:41:23.000Z 1643.9333 2025-10-26T12:41:26.000Z 1643.5631 2025-10-26T12:41:27.000Z 1642.72096 2025-10-26T12:41:29.000Z 1641.13695 2025-10-26T12:41:33.000Z 1641.34061 2025-10-26T12:41:34.000Z 1642.16701 2025-10-26T12:41:39.000Z 1641.74709 2025-10-26T12:41:40.000Z 1641.41338 2025-10-26T12:41:41.000Z 1640.87962 2025-10-26T12:41:43.000Z 1640.6174 2025-10-26T12:41:47.000Z 1640.5211 2025-10-26T12:41:48.000Z 1639.41572 2025-10-26T12:41:51.000Z 1639.63665 2025-10-26T12:41:55.000Z 1638.83411 2025-10-26T12:41:58.000Z 1638.60297 2025-10-26T12:41:59.000Z 1638.17677 2025-10-26T12:42:00.000Z 1639.8468 2025-10-26T12:42:05.000Z 1640.9907 2025-10-26T12:42:07.000Z 1641.06561 2025-10-26T12:42:10.000Z 1638.42103 2025-10-26T12:42:16.000Z 1637.30093 2025-10-26T12:42:18.000Z 1636.6104 2025-10-26T12:42:22.000Z 1635.73949 2025-10-26T12:42:24.000Z 1635.47432 2025-10-26T12:42:25.000Z 1635.44131 2025-10-26T12:42:30.000Z 1633.95116 2025-10-26T12:42:35.000Z 1634.04258 2025-10-26T12:42:36.000Z 1632.9033 2025-10-26T12:42:39.000Z 1632.03629 2025-10-26T12:42:43.000Z 1630.18777 2025-10-26T12:42:49.000Z 1630.24792 2025-10-26T12:42:50.000Z 1629.91836 2025-10-26T12:42:51.000Z 1628.60127 2025-10-26T12:42:54.000Z 1627.4872 2025-10-26T12:42:56.000Z 1627.3297 2025-10-26T12:42:57.000Z 1626.00367 2025-10-26T12:43:02.000Z 1625.30233 2025-10-26T12:43:04.000Z 1624.3263 2025-10-26T12:43:06.000Z 1623.59303 2025-10-26T12:43:09.000Z 1623.37459 2025-10-26T12:43:10.000Z 1621.91902 2025-10-26T12:43:14.000Z 1621.08073 2025-10-26T12:43:16.000Z 1620.88159 2025-10-26T12:43:17.000Z 1619.95902 2025-10-26T12:43:20.000Z 1619.65392 2025-10-26T12:43:22.000Z 1619.03187 2025-10-26T12:43:23.000Z 1618.14839 2025-10-26T12:43:27.000Z 1617.70913 2025-10-26T12:43:31.000Z 1617.46955 2025-10-26T12:43:34.000Z 1616.3513 2025-10-26T12:43:36.000Z 1615.3936 2025-10-26T12:43:38.000Z 1614.18417 2025-10-26T12:43:42.000Z 1613.5023 2025-10-26T12:43:44.000Z 1612.04231 2025-10-26T12:43:46.000Z 1610.30066 2025-10-26T12:43:48.000Z 1608.1586 2025-10-26T12:43:50.000Z 1607.40364 2025-10-26T12:43:51.000Z 1605.67887 2025-10-26T12:43:53.000Z 1602.60223 2025-10-26T12:43:57.000Z 1597.42274 2025-10-26T12:44:04.000Z 1597.0835 2025-10-26T12:44:05.000Z 1596.95402 2025-10-26T12:44:10.000Z 1596.95402 2025-10-26T12:44:11.000Z 1594.51377 2025-10-26T12:44:15.000Z 1593.92728 2025-10-26T12:44:16.000Z 1592.69277 2025-10-26T12:44:18.000Z 1591.61117 2025-10-26T12:44:20.000Z 1590.85397 2025-10-26T12:44:22.000Z 1590.6818 2025-10-26T12:44:23.000Z 1589.94234 2025-10-26T12:44:28.000Z 1588.79429 2025-10-26T12:44:35.000Z 1588.7335 2025-10-26T12:44:36.000Z 1588.75053 2025-10-26T12:44:38.000Z 1588.63771 2025-10-26T12:44:40.000Z 1588.61019 2025-10-26T12:44:44.000Z 1588.50189 2025-10-26T12:44:46.000Z 1588.00111 2025-10-26T12:44:52.000Z 1587.88971 2025-10-26T12:44:53.000Z 1587.6135 2025-10-26T12:45:00.000Z 1587.84138 2025-10-26T12:45:02.000Z 1587.58357 2025-10-26T12:45:05.000Z 1587.07641 2025-10-26T12:45:07.000Z 1585.0211 2025-10-26T12:45:13.000Z 1584.6793 2025-10-26T12:45:14.000Z 1582.24103 2025-10-26T12:45:19.000Z 1580.83843 2025-10-26T12:45:21.000Z 1579.94181 2025-10-26T12:45:24.000Z 1580.22139 2025-10-26T12:45:28.000Z 1580.29672 2025-10-26T12:45:29.000Z 1580.47116 2025-10-26T12:45:37.000Z 1580.6761 2025-10-26T12:45:38.000Z 1579.56348 2025-10-26T12:45:42.000Z 1578.89407 2025-10-26T12:45:45.000Z 1578.81505 2025-10-26T12:45:47.000Z 1577.86664 2025-10-26T12:45:51.000Z 1577.55435 2025-10-26T12:45:52.000Z 1577.48941 2025-10-26T12:45:57.000Z 1577.17223 2025-10-26T12:45:59.000Z 1577.11063 2025-10-26T12:46:00.000Z 1577.52747 2025-10-26T12:46:04.000Z 1577.35912 2025-10-26T12:46:05.000Z 1576.91901 2025-10-26T12:46:07.000Z 1576.65519 2025-10-26T12:46:09.000Z 1576.44827 2025-10-26T12:46:11.000Z 1576.1387 2025-10-26T12:46:12.000Z 1574.90796 2025-10-26T12:46:16.000Z 1574.66983 2025-10-26T12:46:17.000Z 1573.64523 2025-10-26T12:46:20.000Z 1572.61037 2025-10-26T12:46:23.000Z 1571.68957 2025-10-26T12:46:25.000Z 1570.69753 2025-10-26T12:46:27.000Z 1569.47662 2025-10-26T12:46:30.000Z 1568.73786 2025-10-26T12:46:32.000Z 1568.26112 2025-10-26T12:46:34.000Z 1567.58718 2025-10-26T12:46:37.000Z 1566.90781 2025-10-26T12:46:40.000Z 1565.53026 2025-10-26T12:46:44.000Z 1563.8969 2025-10-26T12:46:48.000Z 1562.91924 2025-10-26T12:46:52.000Z 1562.56941 2025-10-26T12:46:55.000Z 1562.34195 2025-10-26T12:46:56.000Z 1561.52871 2025-10-26T12:46:58.000Z 1559.01604 2025-10-26T12:47:02.000Z 1558.59424 2025-10-26T12:47:03.000Z 1556.69897 2025-10-26T12:47:06.000Z 1555.03275 2025-10-26T12:47:09.000Z 1553.36039 2025-10-26T12:47:12.000Z 1552.29689 2025-10-26T12:47:15.000Z 1550.68048 2025-10-26T12:47:20.000Z 1549.38003 2025-10-26T12:47:22.000Z 1549.03119 2025-10-26T12:47:23.000Z 1545.04779 2025-10-26T12:47:30.000Z 1542.89066 2025-10-26T12:47:34.000Z 1542.23119 2025-10-26T12:47:37.000Z 1541.90228 2025-10-26T12:47:38.000Z 1541.64575 2025-10-26T12:47:39.000Z 1541.02279 2025-10-26T12:47:43.000Z 1539.98309 2025-10-26T12:47:46.000Z 1539.52332 2025-10-26T12:47:47.000Z 1537.97834 2025-10-26T12:47:53.000Z 1537.71732 2025-10-26T12:47:57.000Z 1536.52763 2025-10-26T12:48:00.000Z 1535.90601 2025-10-26T12:48:01.000Z 1534.45285 2025-10-26T12:48:03.000Z 1532.5779 2025-10-26T12:48:06.000Z 1531.37013 2025-10-26T12:48:08.000Z 1530.86356 2025-10-26T12:48:09.000Z 1530.09635 2025-10-26T12:48:12.000Z 1529.89275 2025-10-26T12:48:13.000Z 1529.8739 2025-10-26T12:48:14.000Z 1529.44087 2025-10-26T12:48:16.000Z 1529.26545 2025-10-26T12:48:17.000Z 1528.36112 2025-10-26T12:48:20.000Z 1528.07304 2025-10-26T12:48:24.000Z 1528.17108 2025-10-26T12:48:25.000Z 1528.66377 2025-10-26T12:48:34.000Z 1528.06013 2025-10-26T12:48:48.000Z 1526.57725 2025-10-26T12:48:54.000Z 1524.33902 2025-10-26T12:49:00.000Z 1523.9457 2025-10-26T12:49:02.000Z 1522.16156 2025-10-26T12:49:06.000Z 1521.65181 2025-10-26T12:49:13.000Z 1521.64546 2025-10-26T12:49:14.000Z 1521.67674 2025-10-26T12:49:19.000Z 1521.62875 2025-10-26T12:49:24.000Z 1521.48071 2025-10-26T12:49:25.000Z 1521.34456 2025-10-26T12:49:26.000Z 1521.19978 2025-10-26T12:49:28.000Z 1520.83811 2025-10-26T12:49:31.000Z 1521.08746 2025-10-26T12:49:33.000Z 1521.12551 2025-10-26T12:49:34.000Z 1520.98485 2025-10-26T12:49:38.000Z 1520.70267 2025-10-26T12:49:41.000Z 1518.95982 2025-10-26T12:49:47.000Z 1518.63678 2025-10-26T12:49:48.000Z 1517.97945 2025-10-26T12:49:50.000Z 1517.12845 2025-10-26T12:49:54.000Z 1517.19038 2025-10-26T12:49:57.000Z 1517.49848 2025-10-26T12:50:04.000Z 1517.23532 2025-10-26T12:50:10.000Z 1517.26505 2025-10-26T12:50:12.000Z 1517.00159 2025-10-26T12:50:21.000Z 1516.48668 2025-10-26T12:50:27.000Z 1516.95564 2025-10-26T12:50:31.000Z 1517.03137 2025-10-26T12:50:39.000Z 1517.21854 2025-10-26T12:50:43.000Z 1517.36441 2025-10-26T12:50:51.000Z 1517.32645 2025-10-26T12:50:55.000Z 1517.41826 2025-10-26T12:50:57.000Z 1516.64027 2025-10-26T12:51:07.000Z 1516.61466 2025-10-26T12:51:15.000Z 1515.71816 2025-10-26T12:51:20.000Z 1514.97105 2025-10-26T12:51:28.000Z 1512.16016 2025-10-26T12:51:35.000Z 1509.58841 2025-10-26T12:51:40.000Z 1508.64916 2025-10-26T12:51:44.000Z 1508.57324 2025-10-26T12:51:55.000Z 1508.77161 2025-10-26T12:52:07.000Z 1509.31356 2025-10-26T12:52:17.000Z 1509.39619 2025-10-26T12:52:19.000Z 1509.34136 2025-10-26T12:52:20.000Z 1509.42943 2025-10-26T12:52:21.000Z 1509.58588 2025-10-26T12:52:23.000Z 1509.61792 2025-10-26T12:52:24.000Z 1509.98939 2025-10-26T12:52:30.000Z 1510.09283 2025-10-26T12:52:32.000Z 1510.31516 2025-10-26T12:52:34.000Z 1510.81078 2025-10-26T12:52:38.000Z 1510.97188 2025-10-26T12:52:39.000Z 1510.39323 2025-10-26T12:52:42.000Z 1509.848 2025-10-26T12:52:45.000Z 1508.94346 2025-10-26T12:52:47.000Z 1507.02215 2025-10-26T12:52:53.000Z 1507.07046 2025-10-26T12:52:55.000Z 1507.19834 2025-10-26T12:52:59.000Z 1506.93818 2025-10-26T12:53:00.000Z 1505.75296 2025-10-26T12:53:02.000Z 1504.36446 2025-10-26T12:53:04.000Z 1502.67908 2025-10-26T12:53:06.000Z 1500.25273 2025-10-26T12:53:11.000Z 1499.43268 2025-10-26T12:53:12.000Z 1497.64369 2025-10-26T12:53:14.000Z 1496.9983 2025-10-26T12:53:17.000Z 1497.87287 2025-10-26T12:53:19.000Z 1497.30333 2025-10-26T12:53:23.000Z 1495.94896 2025-10-26T12:53:27.000Z 1495.39029 2025-10-26T12:53:29.000Z 1494.58403 2025-10-26T12:53:34.000Z 1492.80023 2025-10-26T12:53:38.000Z 1492.28286 2025-10-26T12:53:43.000Z 1493.70591 2025-10-26T12:53:52.000Z 1493.38747 2025-10-26T12:54:00.000Z 1491.40547 2025-10-26T12:54:05.000Z 1490.33396 2025-10-26T12:54:07.000Z 1489.68529 2025-10-26T12:54:09.000Z 1489.32842 2025-10-26T12:54:13.000Z 1489.64001 2025-10-26T12:54:17.000Z calcWayPoint 1489.3997 2025-10-26T12:54:19.000Z 1489.13288 2025-10-26T12:54:20.000Z 1487.87291 2025-10-26T12:54:23.000Z 1486.10256 2025-10-26T12:54:25.000Z 1485.35547 2025-10-26T12:54:26.000Z 1482.86244 2025-10-26T12:54:29.000Z 1482.22253 2025-10-26T12:54:30.000Z 1479.96188 2025-10-26T12:54:34.000Z 1477.85831 2025-10-26T12:54:37.000Z 1476.86733 2025-10-26T12:54:41.000Z 1477.63887 2025-10-26T12:54:44.000Z 1477.5295 2025-10-26T12:54:46.000Z 1476.97416 2025-10-26T12:54:47.000Z 1475.13898 2025-10-26T12:54:50.000Z 1472.93886 2025-10-26T12:54:55.000Z 1472.189 2025-10-26T12:54:59.000Z 1471.78304 2025-10-26T12:55:01.000Z 1470.34663 2025-10-26T12:55:03.000Z 1469.19916 2025-10-26T12:55:05.000Z 1468.9022 2025-10-26T12:55:06.000Z 1468.76626 2025-10-26T12:55:08.000Z 1468.74285 2025-10-26T12:55:09.000Z 1466.84352 2025-10-26T12:55:14.000Z 1465.96803 2025-10-26T12:55:16.000Z 1465.74012 2025-10-26T12:55:18.000Z 1463.75796 2025-10-26T12:55:23.000Z 1463.23399 2025-10-26T12:55:24.000Z 1461.28798 2025-10-26T12:55:27.000Z 1459.06876 2025-10-26T12:55:30.000Z 1457.19025 2025-10-26T12:55:34.000Z 1456.50157 2025-10-26T12:55:37.000Z 1456.24134 2025-10-26T12:55:38.000Z 1455.1667 2025-10-26T12:55:41.000Z 1455.07225 2025-10-26T12:55:44.000Z 1455.18759 2025-10-26T12:55:46.000Z 1455.37781 2025-10-26T12:55:48.000Z 1455.40024 2025-10-26T12:55:50.000Z 1454.98454 2025-10-26T12:55:53.000Z 1454.68602 2025-10-26T12:55:54.000Z 1453.55032 2025-10-26T12:55:57.000Z 1452.19025 2025-10-26T12:56:00.000Z 1450.20518 2025-10-26T12:56:04.000Z 1448.89363 2025-10-26T12:56:08.000Z 1446.68319 2025-10-26T12:56:12.000Z 1445.03071 2025-10-26T12:56:14.000Z 1444.48334 2025-10-26T12:56:15.000Z 1443.40214 2025-10-26T12:56:19.000Z 1442.80325 2025-10-26T12:56:20.000Z 1441.48471 2025-10-26T12:56:23.000Z 1439.42663 2025-10-26T12:56:27.000Z 1439.37905 2025-10-26T12:56:29.000Z 1439.60609 2025-10-26T12:56:30.000Z 1440.0811 2025-10-26T12:56:33.000Z 1439.80429 2025-10-26T12:56:34.000Z 1439.56685 2025-10-26T12:56:36.000Z 1439.46863 2025-10-26T12:56:38.000Z 1438.82205 2025-10-26T12:56:41.000Z 1438.14463 2025-10-26T12:56:43.000Z 1437.65057 2025-10-26T12:56:44.000Z 1437.15618 2025-10-26T12:56:48.000Z 1437.52781 2025-10-26T12:56:50.000Z 1437.98892 2025-10-26T12:56:52.000Z 1437.22373 2025-10-26T12:56:55.000Z 1436.63113 2025-10-26T12:56:56.000Z 1432.82839 2025-10-26T12:57:04.000Z 1432.73057 2025-10-26T12:57:07.000Z 1431.50633 2025-10-26T12:57:12.000Z 1430.69579 2025-10-26T12:57:19.000Z 1430.68384 2025-10-26T12:57:21.000Z 1430.65395 2025-10-26T12:57:23.000Z 1430.70341 2025-10-26T12:57:26.000Z 1431.08242 2025-10-26T12:57:29.000Z 1430.79825 2025-10-26T12:57:32.000Z 1429.52711 2025-10-26T12:57:36.000Z 1428.91907 2025-10-26T12:57:38.000Z 1428.4165 2025-10-26T12:57:39.000Z 1427.42932 2025-10-26T12:57:42.000Z 1426.17142 2025-10-26T12:57:45.000Z 1425.48261 2025-10-26T12:57:46.000Z 1424.30912 2025-10-26T12:57:49.000Z 1423.46795 2025-10-26T12:57:52.000Z 1422.87932 2025-10-26T12:57:54.000Z 1422.19666 2025-10-26T12:57:56.000Z 1420.55817 2025-10-26T12:58:00.000Z 1418.9764 2025-10-26T12:58:03.000Z 1418.17311 2025-10-26T12:58:04.000Z 1417.98711 2025-10-26T12:58:11.000Z 1415.35409 2025-10-26T12:58:16.000Z 1415.40437 2025-10-26T12:58:17.000Z 1417.07904 2025-10-26T12:58:24.000Z 1417.26017 2025-10-26T12:58:25.000Z 1417.62447 2025-10-26T12:58:28.000Z 1417.23224 2025-10-26T12:58:31.000Z 1416.65127 2025-10-26T12:58:33.000Z 1416.13221 2025-10-26T12:58:35.000Z 1414.89746 2025-10-26T12:58:40.000Z 1414.28806 2025-10-26T12:58:45.000Z 1413.34588 2025-10-26T12:58:49.000Z 1406.84336 2025-10-26T12:58:57.000Z 1403.66657 2025-10-26T12:59:02.000Z 1403.92727 2025-10-26T12:59:04.000Z 1404.5598 2025-10-26T12:59:06.000Z 1404.41621 2025-10-26T12:59:10.000Z 1404.24761 2025-10-26T12:59:11.000Z 1404.20846 2025-10-26T12:59:18.000Z 1404.58417 2025-10-26T12:59:22.000Z 1405.41321 2025-10-26T12:59:26.000Z 1405.3276 2025-10-26T12:59:33.000Z 1405.2385 2025-10-26T12:59:34.000Z 1407.5484 2025-10-26T12:59:41.000Z 1415.47679 2025-10-26T12:59:49.000Z 1416.30775 2025-10-26T12:59:50.000Z 1416.77002 2025-10-26T12:59:54.000Z 1416.13127 2025-10-26T12:59:56.000Z 1416.6418 2025-10-26T13:00:01.000Z 1416.95541 2025-10-26T13:00:02.000Z 1420.73202 2025-10-26T13:00:09.000Z 1421.10328 2025-10-26T13:00:10.000Z 1421.1408 2025-10-26T13:00:14.000Z 1420.84499 2025-10-26T13:00:15.000Z 1420.02302 2025-10-26T13:00:24.000Z 1420.28643 2025-10-26T13:00:26.000Z 1419.69996 2025-10-26T13:00:32.000Z 1416.48793 2025-10-26T13:00:40.000Z 1417.62569 2025-10-26T13:00:44.000Z 1418.39659 2025-10-26T13:00:45.000Z 1418.80088 2025-10-26T13:00:46.000Z 1419.13539 2025-10-26T13:00:47.000Z 1419.38093 2025-10-26T13:00:49.000Z 1418.68745 2025-10-26T13:00:53.000Z 1418.4668 2025-10-26T13:00:54.000Z 1417.87958 2025-10-26T13:00:57.000Z 1416.99119 2025-10-26T13:01:01.000Z 1416.78122 2025-10-26T13:01:02.000Z 1416.34207 2025-10-26T13:01:04.000Z 1415.62971 2025-10-26T13:01:07.000Z 1413.43451 2025-10-26T13:01:11.000Z 1412.87839 2025-10-26T13:01:12.000Z 1409.72604 2025-10-26T13:01:20.000Z 1409.83519 2025-10-26T13:01:21.000Z 1409.71736 2025-10-26T13:01:27.000Z 1408.43465 2025-10-26T13:01:30.000Z 1408.00674 2025-10-26T13:01:35.000Z 1409.41094 2025-10-26T13:01:41.000Z 1410.69587 2025-10-26T13:01:43.000Z 1410.0538 2025-10-26T13:01:49.000Z 1409.50557 2025-10-26T13:01:50.000Z 1409.02355 2025-10-26T13:01:51.000Z 1406.64123 2025-10-26T13:01:57.000Z 1406.53233 2025-10-26T13:01:58.000Z 1408.06971 2025-10-26T13:02:02.000Z 1409.09708 2025-10-26T13:02:04.000Z 1410.60881 2025-10-26T13:02:06.000Z 1415.04728 2025-10-26T13:02:13.000Z 1414.21106 2025-10-26T13:02:21.000Z 1411.22272 2025-10-26T13:02:28.000Z 1410.90319 2025-10-26T13:02:29.000Z 1410.50587 2025-10-26T13:02:36.000Z 1409.8466 2025-10-26T13:02:43.000Z 1409.97078 2025-10-26T13:02:47.000Z 1410.48901 2025-10-26T13:02:49.000Z 1411.59613 2025-10-26T13:02:53.000Z 1412.33722 2025-10-26T13:02:56.000Z 1411.98548 2025-10-26T13:03:01.000Z 1412.23106 2025-10-26T13:03:04.000Z 1412.43795 2025-10-26T13:03:05.000Z 1412.79232 2025-10-26T13:03:13.000Z 1412.84894 2025-10-26T13:03:14.000Z 1412.52887 2025-10-26T13:03:22.000Z 1413.40256 2025-10-26T13:03:28.000Z 1413.66718 2025-10-26T13:03:30.000Z 1412.32938 2025-10-26T13:03:37.000Z 1410.35399 2025-10-26T13:03:44.000Z 1410.59568 2025-10-26T13:03:46.000Z 1411.27529 2025-10-26T13:03:51.000Z 1412.40486 2025-10-26T13:03:53.000Z 1412.2939 2025-10-26T13:03:59.000Z 1411.12958 2025-10-26T13:04:02.000Z 1410.25052 2025-10-26T13:04:05.000Z 1405.20529 2025-10-26T13:04:11.000Z 1404.3487 2025-10-26T13:04:12.000Z 1404.5948 2025-10-26T13:04:19.000Z 1405.05434 2025-10-26T13:04:20.000Z 1408.44959 2025-10-26T13:04:26.000Z 1411.0263 2025-10-26T13:04:32.000Z 1411.30623 2025-10-26T13:04:36.000Z 1410.47614 2025-10-26T13:04:40.000Z 1408.72253 2025-10-26T13:04:47.000Z 1408.3966 2025-10-26T13:04:52.000Z 1408.41221 2025-10-26T13:04:56.000Z 1408.40312 2025-10-26T13:04:57.000Z 1407.47993 2025-10-26T13:05:04.000Z 1407.81379 2025-10-26T13:05:08.000Z 1407.74888 2025-10-26T13:05:11.000Z 1408.27721 2025-10-26T13:05:17.000Z 1410.66113 2025-10-26T13:05:22.000Z 1410.7009 2025-10-26T13:05:23.000Z 1410.81301 2025-10-26T13:05:27.000Z 1410.10137 2025-10-26T13:05:30.000Z 1410.1946 2025-10-26T13:05:31.000Z 1409.80219 2025-10-26T13:05:33.000Z 1408.79503 2025-10-26T13:05:35.000Z 1408.4304 2025-10-26T13:05:36.000Z 1407.93724 2025-10-26T13:05:37.000Z 1407.42768 2025-10-26T13:05:39.000Z 1406.93441 2025-10-26T13:05:43.000Z 1406.82944 2025-10-26T13:05:44.000Z 1407.77653 2025-10-26T13:05:47.000Z 1408.68595 2025-10-26T13:05:52.000Z 1408.69294 2025-10-26T13:05:55.000Z 1408.46385 2025-10-26T13:05:58.000Z 1408.0125 2025-10-26T13:06:01.000Z 1405.69861 2025-10-26T13:06:08.000Z 1404.03788 2025-10-26T13:06:12.000Z 1402.56741 2025-10-26T13:06:16.000Z 1401.77852 2025-10-26T13:06:20.000Z 1402.48487 2025-10-26T13:06:23.000Z 1402.48333 2025-10-26T13:06:27.000Z 1402.75059 2025-10-26T13:06:34.000Z 1403.08756 2025-10-26T13:06:36.000Z 1403.16541 2025-10-26T13:06:39.000Z 1404.04303 2025-10-26T13:06:43.000Z 1403.72535 2025-10-26T13:06:45.000Z 1403.05782 2025-10-26T13:06:48.000Z 1401.03912 2025-10-26T13:06:52.000Z 1400.23391 2025-10-26T13:06:53.000Z 1396.34898 2025-10-26T13:07:00.000Z 1395.72922 2025-10-26T13:07:07.000Z 1395.94721 2025-10-26T13:07:08.000Z 1397.78247 2025-10-26T13:07:16.000Z 1397.4335 2025-10-26T13:07:19.000Z 1397.04571 2025-10-26T13:07:21.000Z 1396.50256 2025-10-26T13:07:23.000Z 1396.35091 2025-10-26T13:07:29.000Z 1396.63299 2025-10-26T13:07:31.000Z 1396.59814 2025-10-26T13:07:32.000Z 1396.35862 2025-10-26T13:07:36.000Z 1396.25725 2025-10-26T13:07:37.000Z 1396.32119 2025-10-26T13:07:39.000Z 1396.6626 2025-10-26T13:07:42.000Z 1396.65988 2025-10-26T13:07:45.000Z 1396.4298 2025-10-26T13:07:47.000Z 1395.83693 2025-10-26T13:07:53.000Z 1395.6151 2025-10-26T13:07:54.000Z 1393.61576 2025-10-26T13:08:00.000Z 1393.08745 2025-10-26T13:08:09.000Z 1391.50076 2025-10-26T13:08:16.000Z 1391.20624 2025-10-26T13:08:20.000Z 1390.91681 2025-10-26T13:08:24.000Z 1390.56991 2025-10-26T13:08:25.000Z 1389.76134 2025-10-26T13:08:29.000Z 1389.58243 2025-10-26T13:08:32.000Z 1389.63796 2025-10-26T13:08:33.000Z 1388.81762 2025-10-26T13:08:38.000Z 1388.46655 2025-10-26T13:08:39.000Z 1387.86848 2025-10-26T13:08:41.000Z 1386.53831 2025-10-26T13:08:45.000Z 1385.94896 2025-10-26T13:08:47.000Z 1384.70947 2025-10-26T13:08:50.000Z 1381.88423 2025-10-26T13:08:55.000Z 1379.6514 2025-10-26T13:09:00.000Z 1379.33748 2025-10-26T13:09:01.000Z 1377.73282 2025-10-26T13:09:08.000Z 1377.72602 2025-10-26T13:09:09.000Z 1378.05311 2025-10-26T13:09:12.000Z 1377.60529 2025-10-26T13:09:16.000Z 1377.46075 2025-10-26T13:09:17.000Z 1376.34782 2025-10-26T13:09:23.000Z 1375.25732 2025-10-26T13:09:30.000Z 1374.58463 2025-10-26T13:09:35.000Z 1374.11253 2025-10-26T13:09:36.000Z 1373.25192 2025-10-26T13:09:39.000Z 1372.321 2025-10-26T13:09:42.000Z 1371.82384 2025-10-26T13:09:43.000Z 1370.32374 2025-10-26T13:09:49.000Z 1367.90565 2025-10-26T13:09:57.000Z 1366.61486 2025-10-26T13:10:00.000Z 1365.32907 2025-10-26T13:10:03.000Z 1363.31792 2025-10-26T13:10:09.000Z 1363.20784 2025-10-26T13:10:10.000Z 1362.80039 2025-10-26T13:10:15.000Z 1362.80281 2025-10-26T13:10:16.000Z 1362.23727 2025-10-26T13:10:23.000Z 1361.90555 2025-10-26T13:10:30.000Z 1360.32048 2025-10-26T13:10:38.000Z 1360.39909 2025-10-26T13:10:47.000Z 1359.2186 2025-10-26T13:10:54.000Z 1359.06753 2025-10-26T13:10:59.000Z 1358.95054 2025-10-26T13:11:00.000Z 1358.74881 2025-10-26T13:11:02.000Z 1357.76057 2025-10-26T13:11:06.000Z 1357.42044 2025-10-26T13:11:07.000Z 1356.32457 2025-10-26T13:11:10.000Z 1355.41735 2025-10-26T13:11:14.000Z 1355.10284 2025-10-26T13:11:15.000Z 1353.31764 2025-10-26T13:11:18.000Z 1351.53055 2025-10-26T13:11:21.000Z 1351.32456 2025-10-26T13:11:22.000Z 1350.81736 2025-10-26T13:11:24.000Z 1349.56994 2025-10-26T13:11:27.000Z 1349.13244 2025-10-26T13:11:29.000Z 1348.62559 2025-10-26T13:11:30.000Z 1345.81988 2025-10-26T13:11:34.000Z 1345.48377 2025-10-26T13:11:35.000Z 1344.47737 2025-10-26T13:11:37.000Z 1343.46498 2025-10-26T13:11:40.000Z 1342.24678 2025-10-26T13:11:43.000Z 1341.59864 2025-10-26T13:11:45.000Z 1341.2222 2025-10-26T13:11:48.000Z 1340.84944 2025-10-26T13:11:51.000Z 1340.57229 2025-10-26T13:11:52.000Z 1339.44989 2025-10-26T13:11:56.000Z 1339.12639 2025-10-26T13:11:57.000Z 1337.81462 2025-10-26T13:12:00.000Z 1336.7488 2025-10-26T13:12:02.000Z 1335.8243 2025-10-26T13:12:04.000Z 1334.76424 2025-10-26T13:12:07.000Z 1333.31978 2025-10-26T13:12:11.000Z 1331.3603 2025-10-26T13:12:16.000Z 1330.96262 2025-10-26T13:12:18.000Z 1330.18374 2025-10-26T13:12:21.000Z 1329.32073 2025-10-26T13:12:24.000Z 1329.12692 2025-10-26T13:12:25.000Z 1329.06387 2025-10-26T13:12:29.000Z 1329.00952 2025-10-26T13:12:32.000Z 1328.91617 2025-10-26T13:12:33.000Z 1328.53415 2025-10-26T13:12:38.000Z 1328.37178 2025-10-26T13:12:41.000Z 1327.83019 2025-10-26T13:12:45.000Z 1325.36689 2025-10-26T13:12:51.000Z 1323.70512 2025-10-26T13:12:56.000Z 1323.08204 2025-10-26T13:12:59.000Z 1322.86448 2025-10-26T13:13:08.000Z 1323.06009 2025-10-26T13:13:09.000Z 1323.50339 2025-10-26T13:13:14.000Z 1323.54992 2025-10-26T13:13:15.000Z 1323.45475 2025-10-26T13:13:19.000Z 1323.65093 2025-10-26T13:13:27.000Z 1323.32145 2025-10-26T13:13:30.000Z 1322.72073 2025-10-26T13:13:34.000Z 1322.66946 2025-10-26T13:13:36.000Z 1322.41279 2025-10-26T13:13:42.000Z 1322.30291 2025-10-26T13:13:45.000Z 1322.16587 2025-10-26T13:13:48.000Z 1322.07401 2025-10-26T13:13:52.000Z 1321.499 2025-10-26T13:13:59.000Z 1321.14666 2025-10-26T13:14:00.000Z 1320.37674 2025-10-26T13:14:03.000Z 1319.71436 2025-10-26T13:14:08.000Z 1319.49478 2025-10-26T13:14:12.000Z 1318.54354 2025-10-26T13:14:19.000Z 1317.98581 2025-10-26T13:14:22.000Z 1317.54174 2025-10-26T13:14:28.000Z 1317.08475 2025-10-26T13:14:32.000Z 1315.79043 2025-10-26T13:14:38.000Z 1314.68163 2025-10-26T13:14:41.000Z 1314.0038 2025-10-26T13:14:43.000Z 1312.96386 2025-10-26T13:14:47.000Z 1311.9366 2025-10-26T13:14:51.000Z 1311.08378 2025-10-26T13:14:55.000Z 1310.39644 2025-10-26T13:14:57.000Z 1308.48095 2025-10-26T13:15:01.000Z 1307.92036 2025-10-26T13:15:02.000Z 1307.43834 2025-10-26T13:15:03.000Z 1305.8199 2025-10-26T13:15:06.000Z 1304.38302 2025-10-26T13:15:09.000Z 1303.68446 2025-10-26T13:15:11.000Z 1303.26894 2025-10-26T13:15:13.000Z 1302.74699 2025-10-26T13:15:17.000Z 1302.52945 2025-10-26T13:15:19.000Z 1301.96576 2025-10-26T13:15:23.000Z 1301.3195 2025-10-26T13:15:27.000Z 1301.05297 2025-10-26T13:15:29.000Z 1300.1999 2025-10-26T13:15:32.000Z 1299.66509 2025-10-26T13:15:34.000Z 1299.50379 2025-10-26T13:15:35.000Z 1298.8229 2025-10-26T13:15:38.000Z 1298.05413 2025-10-26T13:15:41.000Z 1297.53981 2025-10-26T13:15:43.000Z 1296.36572 2025-10-26T13:15:49.000Z 1295.70488 2025-10-26T13:15:53.000Z 1294.97631 2025-10-26T13:15:57.000Z 1294.48313 2025-10-26T13:16:01.000Z 1294.21748 2025-10-26T13:16:03.000Z 1293.96861 2025-10-26T13:16:05.000Z 1293.0766 2025-10-26T13:16:09.000Z 1292.48505 2025-10-26T13:16:13.000Z 1292.22524 2025-10-26T13:16:15.000Z 1291.82303 2025-10-26T13:16:18.000Z 1291.20268 2025-10-26T13:16:22.000Z 1291.00126 2025-10-26T13:16:30.000Z 1292.61765 2025-10-26T13:16:37.000Z 1292.88301 2025-10-26T13:16:38.000Z 1293.67506 2025-10-26T13:16:42.000Z 1293.84681 2025-10-26T13:16:43.000Z 1293.99648 2025-10-26T13:16:45.000Z 1293.99713 2025-10-26T13:16:47.000Z 1294.82359 2025-10-26T13:16:51.000Z 1296.53709 2025-10-26T13:16:57.000Z 1296.94985 2025-10-26T13:16:59.000Z 1297.39965 2025-10-26T13:17:01.000Z 1297.76374 2025-10-26T13:17:03.000Z 1298.16692 2025-10-26T13:17:07.000Z 1297.55364 2025-10-26T13:17:15.000Z 1298.73142 2025-10-26T13:17:24.000Z 1299.48491 2025-10-26T13:17:28.000Z 1300.21397 2025-10-26T13:17:31.000Z 1300.83103 2025-10-26T13:17:34.000Z 1301.58291 2025-10-26T13:17:42.000Z 1301.73615 2025-10-26T13:17:43.000Z 1303.00936 2025-10-26T13:17:51.000Z 1303.562 2025-10-26T13:17:56.000Z 1303.69006 2025-10-26T13:18:00.000Z 1303.41443 2025-10-26T13:18:08.000Z 1304.75096 2025-10-26T13:18:16.000Z 1306.0002 2025-10-26T13:18:24.000Z 1305.98959 2025-10-26T13:18:27.000Z 1306.41305 2025-10-26T13:18:36.000Z 1306.93699 2025-10-26T13:18:40.000Z 1306.53956 2025-10-26T13:18:48.000Z 1306.70623 2025-10-26T13:18:54.000Z 1306.9224 2025-10-26T13:18:55.000Z 1308.6526 2025-10-26T13:19:02.000Z 1308.83415 2025-10-26T13:19:03.000Z 1310.16238 2025-10-26T13:19:11.000Z 1310.40224 2025-10-26T13:19:12.000Z 1312.39976 2025-10-26T13:19:18.000Z 1313.27296 2025-10-26T13:19:22.000Z 1314.45115 2025-10-26T13:19:28.000Z 1315.63154 2025-10-26T13:19:32.000Z 1315.82524 2025-10-26T13:19:33.000Z 1316.03466 2025-10-26T13:19:39.000Z 1316.52886 2025-10-26T13:19:43.000Z 1317.35227 2025-10-26T13:19:46.000Z 1317.93072 2025-10-26T13:19:51.000Z 1318.18 2025-10-26T13:19:52.000Z 1319.49352 2025-10-26T13:19:57.000Z 1319.71622 2025-10-26T13:19:59.000Z 1320.11304 2025-10-26T13:20:05.000Z 1320.0277 2025-10-26T13:20:07.000Z 1319.96662 2025-10-26T13:20:10.000Z 1320.0629 2025-10-26T13:20:14.000Z 1319.57276 2025-10-26T13:20:20.000Z 1319.32814 2025-10-26T13:20:21.000Z 1318.06696 2025-10-26T13:20:29.000Z 1318.15618 2025-10-26T13:20:34.000Z 1318.44092 2025-10-26T13:20:38.000Z 1318.28181 2025-10-26T13:20:39.000Z 1318.54055 2025-10-26T13:20:42.000Z 1318.81655 2025-10-26T13:20:46.000Z 1319.31836 2025-10-26T13:20:51.000Z 1319.40709 2025-10-26T13:20:53.000Z 1319.7998 2025-10-26T13:20:57.000Z 1320.4638 2025-10-26T13:21:02.000Z 1320.4562 2025-10-26T13:21:04.000Z 1320.79743 2025-10-26T13:21:07.000Z 1321.26503 2025-10-26T13:21:12.000Z 1321.72795 2025-10-26T13:21:19.000Z 1322.69507 2025-10-26T13:21:27.000Z calcWayPoint 1322.94116 2025-10-26T13:21:32.000Z 1323.24771 2025-10-26T13:21:34.000Z 1323.54588 2025-10-26T13:21:36.000Z 1323.2606 2025-10-26T13:21:38.000Z 1322.2206 2025-10-26T13:21:41.000Z 1321.91718 2025-10-26T13:21:45.000Z 1322.02928 2025-10-26T13:21:48.000Z calcStopPoint 1264.04886 2025-10-26T14:19:36.000Z calcWayPoint 1262.76242 2025-10-26T14:19:39.000Z 1261.25424 2025-10-26T14:19:42.000Z 1260.9053 2025-10-26T14:19:43.000Z 1259.08919 2025-10-26T14:19:46.000Z 1258.7912 2025-10-26T14:19:48.000Z 1258.85375 2025-10-26T14:19:49.000Z 1257.50142 2025-10-26T14:19:54.000Z 1257.02282 2025-10-26T14:19:55.000Z 1253.69734 2025-10-26T14:20:01.000Z 1251.73188 2025-10-26T14:20:05.000Z 1250.46666 2025-10-26T14:20:08.000Z 1250.23048 2025-10-26T14:20:09.000Z 1249.41269 2025-10-26T14:20:12.000Z 1247.64125 2025-10-26T14:20:17.000Z 1247.02429 2025-10-26T14:20:21.000Z 1245.81997 2025-10-26T14:20:25.000Z 1244.82396 2025-10-26T14:20:29.000Z 1243.42684 2025-10-26T14:20:34.000Z 1243.36117 2025-10-26T14:20:37.000Z 1243.02271 2025-10-26T14:20:40.000Z 1243.05145 2025-10-26T14:20:42.000Z 1243.33367 2025-10-26T14:20:46.000Z 1242.77923 2025-10-26T14:20:52.000Z 1242.16915 2025-10-26T14:20:53.000Z 1241.51131 2025-10-26T14:20:55.000Z 1240.7861 2025-10-26T14:20:58.000Z 1240.98288 2025-10-26T14:20:59.000Z 1240.25249 2025-10-26T14:21:02.000Z 1239.93142 2025-10-26T14:21:04.000Z 1239.77956 2025-10-26T14:21:05.000Z 1239.30041 2025-10-26T14:21:07.000Z 1238.69389 2025-10-26T14:21:10.000Z 1238.14914 2025-10-26T14:21:13.000Z 1237.98962 2025-10-26T14:21:14.000Z 1237.49583 2025-10-26T14:21:18.000Z 1236.69567 2025-10-26T14:21:20.000Z 1236.45037 2025-10-26T14:21:21.000Z 1235.62372 2025-10-26T14:21:24.000Z 1235.34519 2025-10-26T14:21:28.000Z 1234.27056 2025-10-26T14:21:32.000Z 1232.84191 2025-10-26T14:21:35.000Z 1232.12404 2025-10-26T14:21:36.000Z 1231.03558 2025-10-26T14:21:37.000Z 1230.73918 2025-10-26T14:21:38.000Z 1230.45995 2025-10-26T14:21:41.000Z 1229.52626 2025-10-26T14:21:43.000Z 1229.14607 2025-10-26T14:21:44.000Z 1227.56261 2025-10-26T14:21:48.000Z 1227.82115 2025-10-26T14:21:50.000Z 1227.63995 2025-10-26T14:21:52.000Z 1227.44456 2025-10-26T14:21:53.000Z 1226.93918 2025-10-26T14:21:54.000Z 1226.0158 2025-10-26T14:21:56.000Z 1225.12043 2025-10-26T14:21:59.000Z 1225.467 2025-10-26T14:22:00.000Z 1226.25765 2025-10-26T14:22:03.000Z 1225.6125 2025-10-26T14:22:05.000Z 1223.70162 2025-10-26T14:22:08.000Z 1222.65135 2025-10-26T14:22:12.000Z 1221.4068 2025-10-26T14:22:16.000Z 1221.10799 2025-10-26T14:22:17.000Z 1220.25848 2025-10-26T14:22:19.000Z 1219.69412 2025-10-26T14:22:20.000Z 1218.35942 2025-10-26T14:22:23.000Z 1217.21254 2025-10-26T14:22:26.000Z 1217.14599 2025-10-26T14:22:27.000Z 1216.4332 2025-10-26T14:22:31.000Z 1215.75162 2025-10-26T14:22:35.000Z 1215.39803 2025-10-26T14:22:40.000Z 1214.69203 2025-10-26T14:22:43.000Z 1214.45092 2025-10-26T14:22:44.000Z 1212.43535 2025-10-26T14:22:47.000Z 1210.34295 2025-10-26T14:22:50.000Z 1208.54177 2025-10-26T14:23:00.000Z 1206.88296 2025-10-26T14:23:03.000Z 1204.93207 2025-10-26T14:23:07.000Z 1203.10788 2025-10-26T14:23:12.000Z 1202.34107 2025-10-26T14:23:15.000Z 1200.76596 2025-10-26T14:23:18.000Z 1201.59835 2025-10-26T14:23:23.000Z 1201.58707 2025-10-26T14:23:25.000Z 1200.76139 2025-10-26T14:23:28.000Z 1200.57198 2025-10-26T14:23:29.000Z 1198.77642 2025-10-26T14:23:37.000Z 1199.56181 2025-10-26T14:23:42.000Z 1199.61976 2025-10-26T14:23:43.000Z 1199.57246 2025-10-26T14:23:47.000Z 1198.73873 2025-10-26T14:23:50.000Z 1197.40954 2025-10-26T14:23:53.000Z 1197.3193 2025-10-26T14:23:56.000Z 1196.45527 2025-10-26T14:23:58.000Z 1195.66796 2025-10-26T14:24:00.000Z 1195.09066 2025-10-26T14:24:02.000Z 1195.01011 2025-10-26T14:24:03.000Z 1194.62018 2025-10-26T14:24:05.000Z 1194.28499 2025-10-26T14:24:08.000Z 1193.12559 2025-10-26T14:24:12.000Z 1193.22666 2025-10-26T14:24:13.000Z 1192.69612 2025-10-26T14:24:18.000Z 1192.54182 2025-10-26T14:24:19.000Z 1192.20687 2025-10-26T14:24:21.000Z 1191.37137 2025-10-26T14:24:24.000Z 1189.37651 2025-10-26T14:24:28.000Z 1189.19045 2025-10-26T14:24:29.000Z 1187.10918 2025-10-26T14:24:33.000Z 1186.21239 2025-10-26T14:24:36.000Z 1184.34698 2025-10-26T14:24:39.000Z 1183.13696 2025-10-26T14:24:42.000Z 1182.96234 2025-10-26T14:24:43.000Z 1180.22971 2025-10-26T14:24:47.000Z 1179.43687 2025-10-26T14:24:49.000Z 1179.01364 2025-10-26T14:24:52.000Z 1177.14998 2025-10-26T14:24:56.000Z 1176.32548 2025-10-26T14:24:57.000Z 1170.854 2025-10-26T14:25:02.000Z 1168.91326 2025-10-26T14:25:06.000Z 1169.34908 2025-10-26T14:25:09.000Z 1169.24368 2025-10-26T14:25:10.000Z 1168.32636 2025-10-26T14:25:15.000Z 1167.62664 2025-10-26T14:25:17.000Z 1167.26669 2025-10-26T14:25:18.000Z 1167.23996 2025-10-26T14:25:20.000Z 1166.66989 2025-10-26T14:25:23.000Z 1166.13964 2025-10-26T14:25:24.000Z 1164.48927 2025-10-26T14:25:26.000Z 1161.97522 2025-10-26T14:25:29.000Z 1161.19515 2025-10-26T14:25:30.000Z 1160.06597 2025-10-26T14:25:33.000Z 1158.68619 2025-10-26T14:25:38.000Z 1158.45173 2025-10-26T14:25:39.000Z 1157.51868 2025-10-26T14:25:42.000Z 1157.00597 2025-10-26T14:25:47.000Z 1157.25188 2025-10-26T14:25:48.000Z 1158.21606 2025-10-26T14:25:54.000Z 1158.12619 2025-10-26T14:25:55.000Z 1157.54015 2025-10-26T14:25:58.000Z 1155.68892 2025-10-26T14:26:01.000Z 1154.53262 2025-10-26T14:26:03.000Z 1153.28604 2025-10-26T14:26:05.000Z 1150.68841 2025-10-26T14:26:12.000Z 1151.49188 2025-10-26T14:26:16.000Z 1150.8677 2025-10-26T14:26:18.000Z 1150.29652 2025-10-26T14:26:20.000Z 1148.35509 2025-10-26T14:26:25.000Z 1147.0137 2025-10-26T14:26:29.000Z 1146.28113 2025-10-26T14:26:32.000Z 1145.80163 2025-10-26T14:26:34.000Z 1144.33239 2025-10-26T14:26:39.000Z 1143.83599 2025-10-26T14:26:41.000Z 1142.7702 2025-10-26T14:26:45.000Z 1140.63235 2025-10-26T14:26:51.000Z 1139.95465 2025-10-26T14:26:53.000Z 1138.97755 2025-10-26T14:26:56.000Z 1138.03705 2025-10-26T14:27:00.000Z 1137.48404 2025-10-26T14:27:02.000Z 1137.25392 2025-10-26T14:27:04.000Z 1136.11531 2025-10-26T14:27:07.000Z 1135.46707 2025-10-26T14:27:10.000Z 1135.62926 2025-10-26T14:27:11.000Z 1135.83812 2025-10-26T14:27:15.000Z 1136.74159 2025-10-26T14:27:18.000Z 1136.84297 2025-10-26T14:27:19.000Z 1135.97495 2025-10-26T14:27:24.000Z 1135.0438 2025-10-26T14:27:26.000Z 1134.46568 2025-10-26T14:27:28.000Z 1132.93282 2025-10-26T14:27:34.000Z 1133.16855 2025-10-26T14:27:38.000Z 1132.72426 2025-10-26T14:27:41.000Z 1132.17654 2025-10-26T14:27:43.000Z 1131.29798 2025-10-26T14:27:47.000Z 1130.64441 2025-10-26T14:27:48.000Z 1129.86895 2025-10-26T14:27:51.000Z 1130.03973 2025-10-26T14:27:54.000Z 1129.6419 2025-10-26T14:27:56.000Z 1128.75431 2025-10-26T14:28:00.000Z 1128.06708 2025-10-26T14:28:02.000Z 1127.94908 2025-10-26T14:28:03.000Z 1127.39908 2025-10-26T14:28:04.000Z 1126.45536 2025-10-26T14:28:07.000Z 1125.28861 2025-10-26T14:28:11.000Z 1124.87249 2025-10-26T14:28:12.000Z 1123.83466 2025-10-26T14:28:18.000Z 1123.00922 2025-10-26T14:28:21.000Z 1122.36231 2025-10-26T14:28:24.000Z 1121.46246 2025-10-26T14:28:28.000Z 1119.69852 2025-10-26T14:28:33.000Z 1118.23356 2025-10-26T14:28:36.000Z 1117.88668 2025-10-26T14:28:37.000Z 1118.09715 2025-10-26T14:28:41.000Z 1118.64509 2025-10-26T14:28:44.000Z 1118.70656 2025-10-26T14:28:50.000Z 1118.18656 2025-10-26T14:28:52.000Z 1117.5926 2025-10-26T14:28:55.000Z 1117.87373 2025-10-26T14:28:58.000Z 1118.00603 2025-10-26T14:28:59.000Z 1117.69811 2025-10-26T14:29:02.000Z 1116.72613 2025-10-26T14:29:06.000Z 1115.52252 2025-10-26T14:29:10.000Z 1113.9488 2025-10-26T14:29:14.000Z 1113.70528 2025-10-26T14:29:15.000Z 1113.14808 2025-10-26T14:29:17.000Z 1112.82174 2025-10-26T14:29:22.000Z 1112.44187 2025-10-26T14:29:23.000Z 1110.6833 2025-10-26T14:29:26.000Z 1108.82081 2025-10-26T14:29:31.000Z 1107.55293 2025-10-26T14:29:36.000Z 1107.09625 2025-10-26T14:29:38.000Z 1106.24035 2025-10-26T14:29:40.000Z 1106.25721 2025-10-26T14:29:43.000Z 1105.05772 2025-10-26T14:29:47.000Z 1102.89154 2025-10-26T14:29:51.000Z 1101.49544 2025-10-26T14:29:54.000Z 1101.36651 2025-10-26T14:29:59.000Z 1099.58376 2025-10-26T14:30:02.000Z 1097.81819 2025-10-26T14:30:06.000Z 1096.87391 2025-10-26T14:30:08.000Z 1096.11471 2025-10-26T14:30:09.000Z 1094.61194 2025-10-26T14:30:12.000Z 1093.89088 2025-10-26T14:30:15.000Z 1093.68507 2025-10-26T14:30:16.000Z 1091.65142 2025-10-26T14:30:20.000Z 1089.96231 2025-10-26T14:30:22.000Z 1089.73162 2025-10-26T14:30:24.000Z 1090.51371 2025-10-26T14:30:27.000Z 1090.60516 2025-10-26T14:30:29.000Z 1090.59452 2025-10-26T14:30:30.000Z 1090.75835 2025-10-26T14:30:34.000Z 1090.71745 2025-10-26T14:30:38.000Z 1090.63288 2025-10-26T14:30:39.000Z 1090.38693 2025-10-26T14:30:43.000Z 1089.96048 2025-10-26T14:30:47.000Z 1089.06942 2025-10-26T14:30:58.000Z 1088.92596 2025-10-26T14:31:03.000Z 1088.58824 2025-10-26T14:31:04.000Z 1088.27076 2025-10-26T14:31:05.000Z 1088.11649 2025-10-26T14:31:15.000Z 1086.82408 2025-10-26T14:31:19.000Z 1085.12337 2025-10-26T14:31:23.000Z 1082.79278 2025-10-26T14:31:28.000Z 1082.06425 2025-10-26T14:31:31.000Z 1082.39532 2025-10-26T14:31:34.000Z 1081.58295 2025-10-26T14:31:38.000Z 1081.13537 2025-10-26T14:31:39.000Z 1079.85168 2025-10-26T14:31:42.000Z 1077.79502 2025-10-26T14:31:45.000Z 1077.46067 2025-10-26T14:31:46.000Z 1076.26792 2025-10-26T14:31:48.000Z 1075.39147 2025-10-26T14:31:51.000Z 1075.32926 2025-10-26T14:31:53.000Z 1074.98006 2025-10-26T14:31:56.000Z 1073.82326 2025-10-26T14:31:59.000Z 1071.40363 2025-10-26T14:32:04.000Z 1070.46858 2025-10-26T14:32:06.000Z 1070.06026 2025-10-26T14:32:08.000Z 1068.23557 2025-10-26T14:32:12.000Z 1067.58894 2025-10-26T14:32:13.000Z 1066.96419 2025-10-26T14:32:14.000Z 1065.20287 2025-10-26T14:32:17.000Z 1064.35017 2025-10-26T14:32:20.000Z 1064.02547 2025-10-26T14:32:21.000Z 1063.35968 2025-10-26T14:32:25.000Z 1061.18609 2025-10-26T14:32:29.000Z 1058.56032 2025-10-26T14:32:33.000Z 1057.86024 2025-10-26T14:32:35.000Z 1057.32607 2025-10-26T14:32:36.000Z 1056.08362 2025-10-26T14:32:40.000Z 1055.10227 2025-10-26T14:32:42.000Z 1054.60065 2025-10-26T14:32:43.000Z 1054.0515 2025-10-26T14:32:47.000Z 1053.62745 2025-10-26T14:32:49.000Z 1051.85907 2025-10-26T14:32:52.000Z 1050.66737 2025-10-26T14:32:55.000Z 1050.39673 2025-10-26T14:32:56.000Z 1049.6125 2025-10-26T14:32:58.000Z 1049.548 2025-10-26T14:33:02.000Z 1049.04896 2025-10-26T14:33:07.000Z 1048.53402 2025-10-26T14:33:09.000Z 1048.23952 2025-10-26T14:33:11.000Z 1046.35941 2025-10-26T14:33:14.000Z 1046.56178 2025-10-26T14:33:16.000Z 1046.74353 2025-10-26T14:33:17.000Z 1047.15616 2025-10-26T14:33:21.000Z 1047.6914 2025-10-26T14:33:25.000Z 1047.65645 2025-10-26T14:33:26.000Z 1047.02515 2025-10-26T14:33:30.000Z 1047.20525 2025-10-26T14:33:31.000Z 1046.80761 2025-10-26T14:33:33.000Z 1046.20971 2025-10-26T14:33:36.000Z 1044.63576 2025-10-26T14:33:40.000Z 1043.85194 2025-10-26T14:33:43.000Z 1042.60114 2025-10-26T14:33:49.000Z 1042.4852 2025-10-26T14:33:50.000Z 1042.17147 2025-10-26T14:33:55.000Z 1041.96374 2025-10-26T14:33:57.000Z 1040.39159 2025-10-26T14:34:05.000Z 1039.98634 2025-10-26T14:34:06.000Z 1038.67809 2025-10-26T14:34:09.000Z 1036.99215 2025-10-26T14:34:12.000Z 1035.57105 2025-10-26T14:34:17.000Z 1034.44382 2025-10-26T14:34:20.000Z 1034.40509 2025-10-26T14:34:21.000Z 1034.19925 2025-10-26T14:34:24.000Z 1033.66818 2025-10-26T14:34:27.000Z 1033.64341 2025-10-26T14:34:28.000Z 1033.65853 2025-10-26T14:34:29.000Z 1033.22706 2025-10-26T14:34:32.000Z 1033.14733 2025-10-26T14:34:33.000Z 1032.02512 2025-10-26T14:34:38.000Z 1030.9065 2025-10-26T14:34:40.000Z 1029.68883 2025-10-26T14:34:42.000Z 1027.78223 2025-10-26T14:34:45.000Z 1026.69214 2025-10-26T14:34:47.000Z 1026.58818 2025-10-26T14:34:48.000Z 1026.92366 2025-10-26T14:34:50.000Z 1026.81427 2025-10-26T14:34:52.000Z 1026.86369 2025-10-26T14:34:54.000Z 1026.86746 2025-10-26T14:34:59.000Z 1026.66536 2025-10-26T14:35:02.000Z 1026.23322 2025-10-26T14:35:06.000Z 1026.12427 2025-10-26T14:35:07.000Z 1024.13467 2025-10-26T14:35:11.000Z 1023.31187 2025-10-26T14:35:13.000Z 1022.82862 2025-10-26T14:35:14.000Z 1022.35892 2025-10-26T14:35:15.000Z 1020.87118 2025-10-26T14:35:21.000Z 1020.42979 2025-10-26T14:35:25.000Z 1019.11762 2025-10-26T14:35:28.000Z 1018.69208 2025-10-26T14:35:29.000Z 1017.40247 2025-10-26T14:35:32.000Z 1017.05256 2025-10-26T14:35:34.000Z 1016.82371 2025-10-26T14:35:36.000Z 1016.1402 2025-10-26T14:35:41.000Z 1016.32276 2025-10-26T14:35:46.000Z 1015.41527 2025-10-26T14:35:49.000Z 1014.82948 2025-10-26T14:35:51.000Z 1014.41653 2025-10-26T14:35:52.000Z 1014.59062 2025-10-26T14:35:56.000Z 1014.11325 2025-10-26T14:35:59.000Z 1012.46277 2025-10-26T14:36:02.000Z 1011.49961 2025-10-26T14:36:03.000Z 1010.66121 2025-10-26T14:36:04.000Z 1008.10666 2025-10-26T14:36:07.000Z 1006.59245 2025-10-26T14:36:10.000Z 1006.37076 2025-10-26T14:36:11.000Z 1005.85195 2025-10-26T14:36:17.000Z 1005.85856 2025-10-26T14:36:18.000Z 1005.33266 2025-10-26T14:36:22.000Z 1004.92882 2025-10-26T14:36:26.000Z 1004.05663 2025-10-26T14:36:29.000Z 1004.14248 2025-10-26T14:36:30.000Z 1003.87181 2025-10-26T14:36:33.000Z 1003.57353 2025-10-26T14:36:35.000Z 1002.51755 2025-10-26T14:36:37.000Z 1002.09457 2025-10-26T14:36:39.000Z 1001.08858 2025-10-26T14:36:42.000Z 999.1496 2025-10-26T14:36:45.000Z 998.13606 2025-10-26T14:36:48.000Z 997.98921 2025-10-26T14:36:49.000Z 996.33763 2025-10-26T14:36:52.000Z 994.88796 2025-10-26T14:36:55.000Z 994.55477 2025-10-26T14:36:56.000Z 993.99937 2025-10-26T14:36:57.000Z 993.36047 2025-10-26T14:36:59.000Z 992.3743 2025-10-26T14:37:02.000Z 991.94388 2025-10-26T14:37:04.000Z 992.16959 2025-10-26T14:37:08.000Z 991.62832 2025-10-26T14:37:11.000Z 991.50877 2025-10-26T14:37:12.000Z 990.44701 2025-10-26T14:37:16.000Z 989.69214 2025-10-26T14:37:21.000Z 989.21247 2025-10-26T14:37:23.000Z 989.10074 2025-10-26T14:37:26.000Z 988.7857 2025-10-26T14:37:30.000Z 988.08907 2025-10-26T14:37:32.000Z 987.11318 2025-10-26T14:37:34.000Z 986.73396 2025-10-26T14:37:35.000Z 986.45219 2025-10-26T14:37:38.000Z 985.75021 2025-10-26T14:37:40.000Z 984.71342 2025-10-26T14:37:43.000Z 984.76665 2025-10-26T14:37:48.000Z 984.4647 2025-10-26T14:37:51.000Z 982.85318 2025-10-26T14:37:55.000Z 982.76497 2025-10-26T14:37:56.000Z 982.1979 2025-10-26T14:37:59.000Z 981.91264 2025-10-26T14:38:05.000Z 981.39461 2025-10-26T14:38:07.000Z 980.35728 2025-10-26T14:38:10.000Z 979.82065 2025-10-26T14:38:13.000Z 979.35452 2025-10-26T14:38:14.000Z 977.91813 2025-10-26T14:38:18.000Z 977.41947 2025-10-26T14:38:21.000Z 977.26258 2025-10-26T14:38:22.000Z 976.15508 2025-10-26T14:38:26.000Z 975.85182 2025-10-26T14:38:27.000Z 975.88978 2025-10-26T14:38:30.000Z 975.95667 2025-10-26T14:38:34.000Z 975.79132 2025-10-26T14:38:35.000Z 975.02837 2025-10-26T14:38:39.000Z 974.59206 2025-10-26T14:38:40.000Z 974.13077 2025-10-26T14:38:42.000Z 973.9895 2025-10-26T14:38:43.000Z 973.4754 2025-10-26T14:38:46.000Z 971.7236 2025-10-26T14:38:49.000Z 969.38254 2025-10-26T14:38:52.000Z 967.75378 2025-10-26T14:38:55.000Z 966.06036 2025-10-26T14:38:59.000Z 964.79978 2025-10-26T14:39:02.000Z 964.44946 2025-10-26T14:39:03.000Z 962.76674 2025-10-26T14:39:06.000Z 961.13662 2025-10-26T14:39:09.000Z 959.22787 2025-10-26T14:39:11.000Z 958.31277 2025-10-26T14:39:13.000Z 955.9189 2025-10-26T14:39:17.000Z 955.78265 2025-10-26T14:39:18.000Z 956.41604 2025-10-26T14:39:24.000Z 956.50419 2025-10-26T14:39:29.000Z 957.00821 2025-10-26T14:39:33.000Z 958.2242 2025-10-26T14:39:43.000Z 954.58516 2025-10-26T14:39:47.000Z 954.10192 2025-10-26T14:39:48.000Z 953.8957 2025-10-26T14:39:53.000Z 954.00688 2025-10-26T14:39:54.000Z 954.69023 2025-10-26T14:39:59.000Z 954.72101 2025-10-26T14:40:02.000Z 953.70065 2025-10-26T14:40:06.000Z 953.60711 2025-10-26T14:40:07.000Z 953.56413 2025-10-26T14:40:11.000Z 953.22004 2025-10-26T14:40:14.000Z 952.03216 2025-10-26T14:40:19.000Z 951.6169 2025-10-26T14:40:20.000Z 951.20978 2025-10-26T14:40:21.000Z 951.34571 2025-10-26T14:40:26.000Z 950.79028 2025-10-26T14:40:28.000Z 950.23324 2025-10-26T14:40:36.000Z 949.95603 2025-10-26T14:40:42.000Z 950.15016 2025-10-26T14:40:44.000Z 950.36857 2025-10-26T14:40:47.000Z 950.6535 2025-10-26T14:40:49.000Z 950.76395 2025-10-26T14:40:51.000Z 951.39439 2025-10-26T14:40:54.000Z 951.30604 2025-10-26T14:40:57.000Z 949.94871 2025-10-26T14:41:01.000Z 947.51783 2025-10-26T14:41:06.000Z 943.83469 2025-10-26T14:41:12.000Z 942.57882 2025-10-26T14:41:20.000Z 945.54313 2025-10-26T14:41:30.000Z 946.38358 2025-10-26T14:41:37.000Z 946.96104 2025-10-26T14:41:41.000Z 946.60104 2025-10-26T14:41:45.000Z 945.74884 2025-10-26T14:41:47.000Z 943.98482 2025-10-26T14:41:52.000Z 942.49517 2025-10-26T14:41:57.000Z 942.21992 2025-10-26T14:42:00.000Z 941.48899 2025-10-26T14:42:02.000Z 940.56329 2025-10-26T14:42:05.000Z 940.4584 2025-10-26T14:42:06.000Z 940.57528 2025-10-26T14:42:09.000Z 940.13425 2025-10-26T14:42:13.000Z 939.71308 2025-10-26T14:42:16.000Z 938.68596 2025-10-26T14:42:20.000Z 938.42119 2025-10-26T14:42:21.000Z 938.00244 2025-10-26T14:42:23.000Z 937.86841 2025-10-26T14:42:28.000Z 937.62191 2025-10-26T14:42:30.000Z 937.20912 2025-10-26T14:42:32.000Z 935.88933 2025-10-26T14:42:35.000Z 935.2913 2025-10-26T14:42:36.000Z 934.04626 2025-10-26T14:42:40.000Z 933.28359 2025-10-26T14:42:43.000Z 932.7399 2025-10-26T14:42:47.000Z 932.8082 2025-10-26T14:42:50.000Z 933.32983 2025-10-26T14:42:53.000Z 932.9935 2025-10-26T14:42:57.000Z 931.79479 2025-10-26T14:43:00.000Z 928.40269 2025-10-26T14:43:06.000Z 927.56721 2025-10-26T14:43:07.000Z 926.83276 2025-10-26T14:43:09.000Z 925.66433 2025-10-26T14:43:12.000Z 925.24927 2025-10-26T14:43:13.000Z 923.9102 2025-10-26T14:43:18.000Z 923.2951 2025-10-26T14:43:20.000Z 922.11016 2025-10-26T14:43:24.000Z 921.78404 2025-10-26T14:43:25.000Z 921.01634 2025-10-26T14:43:27.000Z 919.74516 2025-10-26T14:43:31.000Z 918.09412 2025-10-26T14:43:35.000Z 917.37477 2025-10-26T14:43:39.000Z 916.04448 2025-10-26T14:43:43.000Z 915.15929 2025-10-26T14:43:45.000Z 914.53119 2025-10-26T14:43:47.000Z 912.97585 2025-10-26T14:43:52.000Z 912.59763 2025-10-26T14:43:55.000Z 912.25917 2025-10-26T14:43:57.000Z 911.74736 2025-10-26T14:44:00.000Z 911.07568 2025-10-26T14:44:04.000Z 909.3613 2025-10-26T14:44:12.000Z 908.46671 2025-10-26T14:44:15.000Z 907.48104 2025-10-26T14:44:18.000Z 906.37023 2025-10-26T14:44:20.000Z 904.30582 2025-10-26T14:44:26.000Z 904.10746 2025-10-26T14:44:27.000Z 903.86744 2025-10-26T14:44:29.000Z 903.2079 2025-10-26T14:44:33.000Z 902.52456 2025-10-26T14:44:35.000Z 902.23633 2025-10-26T14:44:36.000Z 901.29482 2025-10-26T14:44:39.000Z 900.41429 2025-10-26T14:44:42.000Z 900.46277 2025-10-26T14:44:44.000Z 900.34175 2025-10-26T14:44:46.000Z 899.81378 2025-10-26T14:44:49.000Z 897.60097 2025-10-26T14:44:57.000Z 895.45609 2025-10-26T14:45:03.000Z 895.39807 2025-10-26T14:45:05.000Z 896.00774 2025-10-26T14:45:12.000Z 895.89471 2025-10-26T14:45:13.000Z 895.78163 2025-10-26T14:45:14.000Z 894.16011 2025-10-26T14:45:21.000Z 893.44017 2025-10-26T14:45:23.000Z 892.53476 2025-10-26T14:45:29.000Z 891.59702 2025-10-26T14:45:33.000Z 891.58179 2025-10-26T14:45:36.000Z 891.48777 2025-10-26T14:45:37.000Z 891.08081 2025-10-26T14:45:41.000Z 890.45214 2025-10-26T14:45:45.000Z 890.06959 2025-10-26T14:45:48.000Z 890.01609 2025-10-26T14:45:49.000Z 889.28207 2025-10-26T14:45:54.000Z 888.90132 2025-10-26T14:45:56.000Z 887.82615 2025-10-26T14:46:05.000Z 887.48137 2025-10-26T14:46:09.000Z 886.82752 2025-10-26T14:46:13.000Z 886.66643 2025-10-26T14:46:14.000Z 885.90695 2025-10-26T14:46:23.000Z 885.37297 2025-10-26T14:46:29.000Z 885.59442 2025-10-26T14:46:30.000Z 885.54685 2025-10-26T14:46:33.000Z 885.39447 2025-10-26T14:46:34.000Z 884.76909 2025-10-26T14:46:38.000Z 884.65703 2025-10-26T14:46:39.000Z 884.23269 2025-10-26T14:46:40.000Z 883.4208 2025-10-26T14:46:42.000Z 882.41547 2025-10-26T14:46:44.000Z 881.92655 2025-10-26T14:46:47.000Z 880.94117 2025-10-26T14:46:51.000Z 880.35277 2025-10-26T14:46:55.000Z 880.32095 2025-10-26T14:46:56.000Z 880.08363 2025-10-26T14:46:58.000Z 879.86116 2025-10-26T14:46:59.000Z 879.4925 2025-10-26T14:47:03.000Z 879.37564 2025-10-26T14:47:05.000Z 877.98268 2025-10-26T14:47:13.000Z 878.04234 2025-10-26T14:47:21.000Z 877.96787 2025-10-26T14:47:24.000Z 877.47809 2025-10-26T14:47:28.000Z 877.21739 2025-10-26T14:47:31.000Z 876.9955 2025-10-26T14:47:36.000Z 876.89478 2025-10-26T14:47:37.000Z 876.09057 2025-10-26T14:47:40.000Z 875.27847 2025-10-26T14:47:43.000Z 874.01352 2025-10-26T14:47:48.000Z 873.83272 2025-10-26T14:47:49.000Z 873.3761 2025-10-26T14:47:54.000Z 873.35391 2025-10-26T14:47:58.000Z 873.18678 2025-10-26T14:48:02.000Z 872.00546 2025-10-26T14:48:10.000Z 872.26189 2025-10-26T14:48:15.000Z 871.17749 2025-10-26T14:48:20.000Z 870.72228 2025-10-26T14:48:23.000Z 869.96684 2025-10-26T14:48:30.000Z 869.86082 2025-10-26T14:48:32.000Z 869.7925 2025-10-26T14:48:34.000Z 869.7024 2025-10-26T14:48:39.000Z 869.59659 2025-10-26T14:48:42.000Z 867.92423 2025-10-26T14:48:48.000Z 866.93446 2025-10-26T14:48:50.000Z 866.55253 2025-10-26T14:48:51.000Z 866.42293 2025-10-26T14:48:52.000Z 866.06498 2025-10-26T14:48:55.000Z 863.88386 2025-10-26T14:49:03.000Z 863.03813 2025-10-26T14:49:06.000Z 862.12196 2025-10-26T14:49:09.000Z 861.03547 2025-10-26T14:49:17.000Z 858.47237 2025-10-26T14:49:23.000Z 857.48567 2025-10-26T14:49:26.000Z 856.16927 2025-10-26T14:49:33.000Z 856.30617 2025-10-26T14:49:34.000Z 855.40245 2025-10-26T14:49:39.000Z 854.12927 2025-10-26T14:49:42.000Z 853.92874 2025-10-26T14:49:43.000Z 852.81965 2025-10-26T14:49:48.000Z 852.788 2025-10-26T14:49:51.000Z 852.08458 2025-10-26T14:49:57.000Z 851.9612 2025-10-26T14:49:58.000Z 851.4931 2025-10-26T14:50:02.000Z 849.98662 2025-10-26T14:50:08.000Z 849.66746 2025-10-26T14:50:09.000Z 849.2444 2025-10-26T14:50:10.000Z 846.87164 2025-10-26T14:50:16.000Z 846.60871 2025-10-26T14:50:20.000Z 846.24345 2025-10-26T14:50:23.000Z 845.73706 2025-10-26T14:50:26.000Z 845.00245 2025-10-26T14:50:30.000Z 844.22298 2025-10-26T14:50:33.000Z 843.51175 2025-10-26T14:50:36.000Z 843.13886 2025-10-26T14:50:38.000Z 842.98499 2025-10-26T14:50:39.000Z 842.11324 2025-10-26T14:50:42.000Z 840.7868 2025-10-26T14:50:45.000Z 840.41497 2025-10-26T14:50:46.000Z 839.6929 2025-10-26T14:50:49.000Z 838.82307 2025-10-26T14:50:52.000Z 838.47949 2025-10-26T14:50:53.000Z 837.4106 2025-10-26T14:50:56.000Z 836.81648 2025-10-26T14:50:59.000Z 835.99013 2025-10-26T14:51:03.000Z 835.32996 2025-10-26T14:51:06.000Z 835.05015 2025-10-26T14:51:07.000Z 833.82713 2025-10-26T14:51:10.000Z 833.12894 2025-10-26T14:51:12.000Z 832.63581 2025-10-26T14:51:13.000Z 831.7626 2025-10-26T14:51:15.000Z 831.45804 2025-10-26T14:51:16.000Z 831.44857 2025-10-26T14:51:19.000Z 831.38656 2025-10-26T14:51:20.000Z 830.92307 2025-10-26T14:51:22.000Z 829.73036 2025-10-26T14:51:25.000Z 828.96146 2025-10-26T14:51:27.000Z 827.80553 2025-10-26T14:51:30.000Z 826.90213 2025-10-26T14:51:35.000Z 827.10438 2025-10-26T14:51:39.000Z 827.1644 2025-10-26T14:51:41.000Z 827.26707 2025-10-26T14:51:43.000Z 827.18653 2025-10-26T14:51:44.000Z 825.42148 2025-10-26T14:51:50.000Z 824.81908 2025-10-26T14:51:51.000Z 823.81656 2025-10-26T14:51:54.000Z 823.24146 2025-10-26T14:51:58.000Z 823.13283 2025-10-26T14:51:59.000Z 822.85064 2025-10-26T14:52:03.000Z 821.90172 2025-10-26T14:52:07.000Z 821.47403 2025-10-26T14:52:08.000Z 819.92536 2025-10-26T14:52:12.000Z 818.91137 2025-10-26T14:52:15.000Z 818.4794 2025-10-26T14:52:16.000Z 817.19453 2025-10-26T14:52:19.000Z 816.52689 2025-10-26T14:52:22.000Z 816.36744 2025-10-26T14:52:23.000Z 814.66778 2025-10-26T14:52:30.000Z 813.88621 2025-10-26T14:52:34.000Z 813.46526 2025-10-26T14:52:37.000Z 812.47597 2025-10-26T14:52:41.000Z 812.07313 2025-10-26T14:52:45.000Z 812.07228 2025-10-26T14:52:46.000Z 810.73743 2025-10-26T14:52:51.000Z 809.28682 2025-10-26T14:52:55.000Z 809.20621 2025-10-26T14:52:56.000Z 809.1462 2025-10-26T14:52:58.000Z 808.43486 2025-10-26T14:53:01.000Z 807.6866 2025-10-26T14:53:03.000Z 806.55277 2025-10-26T14:53:05.000Z 806.41598 2025-10-26T14:53:09.000Z 806.08515 2025-10-26T14:53:10.000Z 804.50632 2025-10-26T14:53:14.000Z 803.73351 2025-10-26T14:53:16.000Z 803.42615 2025-10-26T14:53:17.000Z 802.93038 2025-10-26T14:53:20.000Z 802.54825 2025-10-26T14:53:25.000Z 802.45946 2025-10-26T14:53:26.000Z 801.31034 2025-10-26T14:53:29.000Z 800.38607 2025-10-26T14:53:31.000Z 799.31664 2025-10-26T14:53:36.000Z 798.83955 2025-10-26T14:53:38.000Z 797.91924 2025-10-26T14:53:41.000Z 797.33933 2025-10-26T14:53:43.000Z 797.02404 2025-10-26T14:53:44.000Z 796.14021 2025-10-26T14:53:47.000Z 795.15515 2025-10-26T14:53:51.000Z 794.0836 2025-10-26T14:53:55.000Z 793.5261 2025-10-26T14:53:57.000Z 792.98391 2025-10-26T14:53:59.000Z 792.4268 2025-10-26T14:54:01.000Z 791.63742 2025-10-26T14:54:04.000Z 791.28661 2025-10-26T14:54:05.000Z 789.72753 2025-10-26T14:54:09.000Z 789.54224 2025-10-26T14:54:10.000Z 788.02923 2025-10-26T14:54:16.000Z 787.70363 2025-10-26T14:54:17.000Z 786.36052 2025-10-26T14:54:20.000Z 785.78408 2025-10-26T14:54:24.000Z 785.51393 2025-10-26T14:54:25.000Z 785.45422 2025-10-26T14:54:29.000Z 785.4627 2025-10-26T14:54:32.000Z 785.40981 2025-10-26T14:54:33.000Z 784.94731 2025-10-26T14:54:38.000Z 784.2493 2025-10-26T14:54:40.000Z 783.89247 2025-10-26T14:54:41.000Z 783.05451 2025-10-26T14:54:43.000Z 782.27633 2025-10-26T14:54:46.000Z 782.0928 2025-10-26T14:54:47.000Z 781.54292 2025-10-26T14:54:50.000Z 780.42587 2025-10-26T14:54:54.000Z 780.03042 2025-10-26T14:54:55.000Z 778.99345 2025-10-26T14:54:58.000Z 778.48565 2025-10-26T14:55:00.000Z 778.37874 2025-10-26T14:55:01.000Z 777.80404 2025-10-26T14:55:04.000Z 777.7309 2025-10-26T14:55:06.000Z 777.71792 2025-10-26T14:55:08.000Z 777.48686 2025-10-26T14:55:12.000Z 777.22891 2025-10-26T14:55:13.000Z 776.36428 2025-10-26T14:55:16.000Z 775.69578 2025-10-26T14:55:19.000Z 775.49697 2025-10-26T14:55:20.000Z 775.20864 2025-10-26T14:55:24.000Z 774.45085 2025-10-26T14:55:27.000Z 773.73146 2025-10-26T14:55:33.000Z 773.60196 2025-10-26T14:55:34.000Z 772.95277 2025-10-26T14:55:40.000Z 772.72857 2025-10-26T14:55:42.000Z 772.34346 2025-10-26T14:55:44.000Z 772.78591 2025-10-26T14:55:48.000Z 773.06004 2025-10-26T14:55:49.000Z 773.4073 2025-10-26T14:55:54.000Z 773.34729 2025-10-26T14:55:55.000Z 771.09766 2025-10-26T14:56:03.000Z 767.33094 2025-10-26T14:56:11.000Z 767.19554 2025-10-26T14:56:12.000Z 766.76282 2025-10-26T14:56:19.000Z calcWayPoint 766.768 2025-10-26T14:56:24.000Z 766.82758 2025-10-26T14:56:26.000Z 766.65741 2025-10-26T14:56:27.000Z 765.47452 2025-10-26T14:56:30.000Z 763.64598 2025-10-26T14:56:33.000Z 763.10086 2025-10-26T14:56:34.000Z 762.26518 2025-10-26T14:56:36.000Z 760.89626 2025-10-26T14:56:41.000Z 760.51246 2025-10-26T14:56:42.000Z 759.79798 2025-10-26T14:56:44.000Z 758.22921 2025-10-26T14:56:50.000Z 757.98976 2025-10-26T14:56:51.000Z 756.86532 2025-10-26T14:56:56.000Z 756.67713 2025-10-26T14:56:57.000Z 755.80695 2025-10-26T14:57:00.000Z 755.09446 2025-10-26T14:57:03.000Z 754.77149 2025-10-26T14:57:05.000Z 753.56328 2025-10-26T14:57:09.000Z 752.71732 2025-10-26T14:57:12.000Z 752.73121 2025-10-26T14:57:21.000Z 752.49014 2025-10-26T14:57:22.000Z 751.11111 2025-10-26T14:57:27.000Z 750.6439 2025-10-26T14:57:29.000Z 749.99412 2025-10-26T14:57:32.000Z 749.15893 2025-10-26T14:57:36.000Z 747.01477 2025-10-26T14:57:42.000Z 746.6784 2025-10-26T14:57:44.000Z 746.27777 2025-10-26T14:57:48.000Z 746.1247 2025-10-26T14:57:49.000Z 745.49352 2025-10-26T14:57:51.000Z 745.23789 2025-10-26T14:57:52.000Z 743.23643 2025-10-26T14:57:57.000Z 742.72315 2025-10-26T14:57:58.000Z 742.18525 2025-10-26T14:58:00.000Z 741.34998 2025-10-26T14:58:03.000Z 740.97787 2025-10-26T14:58:04.000Z 740.12395 2025-10-26T14:58:06.000Z 738.88558 2025-10-26T14:58:10.000Z 737.51142 2025-10-26T14:58:14.000Z 736.61135 2025-10-26T14:58:17.000Z 735.78705 2025-10-26T14:58:20.000Z 734.59002 2025-10-26T14:58:24.000Z 734.16615 2025-10-26T14:58:27.000Z 733.82311 2025-10-26T14:58:31.000Z 733.71865 2025-10-26T14:58:32.000Z 733.51951 2025-10-26T14:58:34.000Z 732.73112 2025-10-26T14:58:40.000Z 732.62416 2025-10-26T14:58:41.000Z 730.52491 2025-10-26T14:58:46.000Z 730.16686 2025-10-26T14:58:48.000Z 729.99749 2025-10-26T14:58:49.000Z 729.31347 2025-10-26T14:58:52.000Z 728.62748 2025-10-26T14:58:55.000Z 727.72905 2025-10-26T14:58:59.000Z 727.15538 2025-10-26T14:59:02.000Z 727.02624 2025-10-26T14:59:03.000Z 726.61252 2025-10-26T14:59:08.000Z 726.24144 2025-10-26T14:59:12.000Z 724.85562 2025-10-26T14:59:21.000Z 723.68486 2025-10-26T14:59:28.000Z 722.0956 2025-10-26T14:59:32.000Z 720.68203 2025-10-26T14:59:35.000Z 720.14072 2025-10-26T14:59:37.000Z 719.99936 2025-10-26T14:59:38.000Z 720.34243 2025-10-26T14:59:42.000Z 720.50107 2025-10-26T14:59:45.000Z 719.74799 2025-10-26T14:59:49.000Z 719.37102 2025-10-26T14:59:51.000Z 719.36642 2025-10-26T14:59:52.000Z 718.20225 2025-10-26T14:59:58.000Z 717.69836 2025-10-26T14:59:59.000Z 715.77008 2025-10-26T15:00:02.000Z 714.43637 2025-10-26T15:00:06.000Z 714.45636 2025-10-26T15:00:13.000Z 714.19694 2025-10-26T15:00:16.000Z 713.82747 2025-10-26T15:00:20.000Z 714.09373 2025-10-26T15:00:22.000Z 713.84218 2025-10-26T15:00:25.000Z 713.32758 2025-10-26T15:00:26.000Z 712.72901 2025-10-26T15:00:27.000Z 710.74181 2025-10-26T15:00:32.000Z 709.74533 2025-10-26T15:00:35.000Z 708.23606 2025-10-26T15:00:38.000Z 706.7441 2025-10-26T15:00:42.000Z 703.797 2025-10-26T15:00:50.000Z 703.62993 2025-10-26T15:00:51.000Z 703.13791 2025-10-26T15:00:55.000Z 702.17709 2025-10-26T15:00:59.000Z 701.76147 2025-10-26T15:01:00.000Z 700.97697 2025-10-26T15:01:08.000Z 701.06484 2025-10-26T15:01:09.000Z 700.68366 2025-10-26T15:01:12.000Z 698.39343 2025-10-26T15:01:16.000Z 697.52087 2025-10-26T15:01:17.000Z 695.30605 2025-10-26T15:01:20.000Z 694.66826 2025-10-26T15:01:22.000Z 694.35781 2025-10-26T15:01:24.000Z 694.16229 2025-10-26T15:01:29.000Z 694.00823 2025-10-26T15:01:30.000Z 694.11375 2025-10-26T15:01:36.000Z 694.08694 2025-10-26T15:01:37.000Z 693.52146 2025-10-26T15:01:40.000Z 692.42308 2025-10-26T15:01:46.000Z 690.58684 2025-10-26T15:01:51.000Z 690.00729 2025-10-26T15:01:52.000Z 689.03272 2025-10-26T15:01:56.000Z 688.46791 2025-10-26T15:01:59.000Z 688.29908 2025-10-26T15:02:00.000Z 687.26721 2025-10-26T15:02:04.000Z 686.14203 2025-10-26T15:02:07.000Z 685.70887 2025-10-26T15:02:09.000Z 684.94687 2025-10-26T15:02:14.000Z 684.87133 2025-10-26T15:02:15.000Z 684.04512 2025-10-26T15:02:20.000Z 683.63914 2025-10-26T15:02:23.000Z 683.59218 2025-10-26T15:02:24.000Z 683.68544 2025-10-26T15:02:25.000Z 683.33861 2025-10-26T15:02:29.000Z 683.18421 2025-10-26T15:02:30.000Z 682.87953 2025-10-26T15:02:33.000Z 681.99607 2025-10-26T15:02:35.000Z 681.56989 2025-10-26T15:02:36.000Z 680.35028 2025-10-26T15:02:39.000Z 678.95847 2025-10-26T15:02:42.000Z 677.36693 2025-10-26T15:02:45.000Z 675.99868 2025-10-26T15:02:49.000Z 675.48335 2025-10-26T15:02:50.000Z 674.62678 2025-10-26T15:02:53.000Z 673.77058 2025-10-26T15:02:56.000Z 673.11238 2025-10-26T15:02:58.000Z 672.97211 2025-10-26T15:02:59.000Z 671.70467 2025-10-26T15:03:03.000Z 671.3612 2025-10-26T15:03:04.000Z 670.47941 2025-10-26T15:03:07.000Z 669.08404 2025-10-26T15:03:10.000Z 668.72259 2025-10-26T15:03:11.000Z 666.91843 2025-10-26T15:03:15.000Z 666.07117 2025-10-26T15:03:17.000Z 665.22298 2025-10-26T15:03:19.000Z 662.81764 2025-10-26T15:03:24.000Z 661.29186 2025-10-26T15:03:29.000Z 660.78983 2025-10-26T15:03:32.000Z 660.35141 2025-10-26T15:03:35.000Z 659.62685 2025-10-26T15:03:40.000Z 659.12352 2025-10-26T15:03:42.000Z 658.58821 2025-10-26T15:03:45.000Z 657.45063 2025-10-26T15:03:51.000Z 655.93498 2025-10-26T15:03:58.000Z 655.21708 2025-10-26T15:04:00.000Z 654.51812 2025-10-26T15:04:02.000Z 653.49824 2025-10-26T15:04:06.000Z 652.71479 2025-10-26T15:04:09.000Z 652.39925 2025-10-26T15:04:10.000Z 650.25116 2025-10-26T15:04:18.000Z 649.81715 2025-10-26T15:04:19.000Z 648.28883 2025-10-26T15:04:24.000Z 647.47829 2025-10-26T15:04:27.000Z 646.30063 2025-10-26T15:04:30.000Z 646.08757 2025-10-26T15:04:33.000Z 645.94597 2025-10-26T15:04:34.000Z 645.68464 2025-10-26T15:04:36.000Z 644.60068 2025-10-26T15:04:42.000Z 644.01825 2025-10-26T15:04:44.000Z 643.51878 2025-10-26T15:04:46.000Z 642.5893 2025-10-26T15:04:52.000Z 641.68618 2025-10-26T15:04:55.000Z 641.31632 2025-10-26T15:04:56.000Z 639.88058 2025-10-26T15:04:59.000Z 639.34746 2025-10-26T15:05:01.000Z 638.3868 2025-10-26T15:05:05.000Z 637.43431 2025-10-26T15:05:08.000Z 637.12962 2025-10-26T15:05:09.000Z 636.0637 2025-10-26T15:05:13.000Z 635.90079 2025-10-26T15:05:14.000Z 635.067 2025-10-26T15:05:19.000Z 634.63295 2025-10-26T15:05:21.000Z 634.28407 2025-10-26T15:05:24.000Z 633.94912 2025-10-26T15:05:27.000Z 633.82515 2025-10-26T15:05:28.000Z 633.19206 2025-10-26T15:05:33.000Z 632.41997 2025-10-26T15:05:36.000Z 632.11409 2025-10-26T15:05:37.000Z 630.96375 2025-10-26T15:05:40.000Z 630.02888 2025-10-26T15:05:43.000Z 628.61952 2025-10-26T15:05:47.000Z 628.1231 2025-10-26T15:05:50.000Z 627.76442 2025-10-26T15:05:54.000Z 627.40944 2025-10-26T15:05:56.000Z 627.16555 2025-10-26T15:05:57.000Z 625.40639 2025-10-26T15:06:02.000Z 623.93312 2025-10-26T15:06:04.000Z 623.36828 2025-10-26T15:06:06.000Z 622.62681 2025-10-26T15:06:09.000Z 621.25746 2025-10-26T15:06:16.000Z 621.45996 2025-10-26T15:06:21.000Z 621.65914 2025-10-26T15:06:23.000Z 622.16789 2025-10-26T15:06:28.000Z 622.21453 2025-10-26T15:06:30.000Z 622.24363 2025-10-26T15:06:31.000Z 620.82222 2025-10-26T15:06:37.000Z 618.73333 2025-10-26T15:06:42.000Z 616.71483 2025-10-26T15:06:46.000Z 616.29325 2025-10-26T15:06:47.000Z 614.94792 2025-10-26T15:06:51.000Z 614.55787 2025-10-26T15:06:52.000Z 613.28593 2025-10-26T15:06:55.000Z 612.24689 2025-10-26T15:06:58.000Z 611.88043 2025-10-26T15:06:59.000Z 611.02249 2025-10-26T15:07:03.000Z 610.91713 2025-10-26T15:07:05.000Z 610.86691 2025-10-26T15:07:09.000Z 610.90769 2025-10-26T15:07:12.000Z 610.10542 2025-10-26T15:07:17.000Z 609.2676 2025-10-26T15:07:20.000Z 607.5582 2025-10-26T15:07:26.000Z 607.51427 2025-10-26T15:07:28.000Z 606.69444 2025-10-26T15:07:32.000Z 605.62254 2025-10-26T15:07:36.000Z 605.15709 2025-10-26T15:07:38.000Z 604.72219 2025-10-26T15:07:41.000Z 604.34163 2025-10-26T15:07:44.000Z 603.96225 2025-10-26T15:07:47.000Z 603.08523 2025-10-26T15:07:50.000Z 602.33884 2025-10-26T15:07:52.000Z 601.33958 2025-10-26T15:07:55.000Z 601.00306 2025-10-26T15:07:56.000Z 599.84648 2025-10-26T15:08:02.000Z 599.11712 2025-10-26T15:08:09.000Z 598.88287 2025-10-26T15:08:10.000Z 598.5009 2025-10-26T15:08:12.000Z 597.83195 2025-10-26T15:08:15.000Z 597.14503 2025-10-26T15:08:18.000Z 596.93536 2025-10-26T15:08:19.000Z 594.86965 2025-10-26T15:08:27.000Z 593.69037 2025-10-26T15:08:35.000Z 593.39901 2025-10-26T15:08:41.000Z 593.19105 2025-10-26T15:08:43.000Z 592.95868 2025-10-26T15:08:45.000Z 591.84084 2025-10-26T15:08:51.000Z 590.78242 2025-10-26T15:08:55.000Z 590.02326 2025-10-26T15:08:59.000Z 589.28785 2025-10-26T15:09:05.000Z 588.22537 2025-10-26T15:09:14.000Z 588.05329 2025-10-26T15:09:15.000Z 586.65335 2025-10-26T15:09:21.000Z 585.91595 2025-10-26T15:09:27.000Z 585.83785 2025-10-26T15:09:28.000Z 585.73585 2025-10-26T15:09:32.000Z 585.64702 2025-10-26T15:09:34.000Z 585.736 2025-10-26T15:09:36.000Z 585.79763 2025-10-26T15:09:41.000Z 585.60472 2025-10-26T15:09:44.000Z 585.50265 2025-10-26T15:09:45.000Z 584.69438 2025-10-26T15:09:48.000Z 584.30562 2025-10-26T15:09:53.000Z 583.71752 2025-10-26T15:10:00.000Z 583.44213 2025-10-26T15:10:04.000Z 583.10543 2025-10-26T15:10:08.000Z 582.07688 2025-10-26T15:10:15.000Z 581.83581 2025-10-26T15:10:17.000Z 580.83734 2025-10-26T15:10:22.000Z 579.96773 2025-10-26T15:10:26.000Z 579.38446 2025-10-26T15:10:29.000Z 579.34128 2025-10-26T15:10:30.000Z 581.54635 2025-10-26T15:10:37.000Z 584.02731 2025-10-26T15:10:45.000Z 583.68656 2025-10-26T15:10:50.000Z 582.69793 2025-10-26T15:10:54.000Z 581.67022 2025-10-26T15:11:04.000Z 581.66662 2025-10-26T15:11:08.000Z 581.8583 2025-10-26T15:11:12.000Z 582.19231 2025-10-26T15:11:14.000Z 582.83591 2025-10-26T15:11:18.000Z 583.402 2025-10-26T15:11:22.000Z 583.34721 2025-10-26T15:11:23.000Z 583.23702 2025-10-26T15:11:24.000Z 582.83439 2025-10-26T15:11:26.000Z 582.23785 2025-10-26T15:11:29.000Z 581.54261 2025-10-26T15:11:33.000Z 580.11211 2025-10-26T15:11:43.000Z 579.81906 2025-10-26T15:11:46.000Z 579.27563 2025-10-26T15:11:52.000Z 579.06224 2025-10-26T15:11:58.000Z 579.08091 2025-10-26T15:12:00.000Z 578.98038 2025-10-26T15:12:05.000Z 578.8497 2025-10-26T15:12:08.000Z 578.71174 2025-10-26T15:12:10.000Z 578.57452 2025-10-26T15:12:11.000Z 577.96751 2025-10-26T15:12:17.000Z 577.89599 2025-10-26T15:12:18.000Z 576.99224 2025-10-26T15:12:24.000Z 577.00999 2025-10-26T15:12:25.000Z 576.35261 2025-10-26T15:12:31.000Z 575.9313 2025-10-26T15:12:36.000Z 575.23303 2025-10-26T15:12:43.000Z 574.64095 2025-10-26T15:12:52.000Z 574.14319 2025-10-26T15:13:01.000Z 573.61912 2025-10-26T15:13:06.000Z 573.14439 2025-10-26T15:13:14.000Z 573.00665 2025-10-26T15:13:21.000Z 572.50669 2025-10-26T15:13:32.000Z 572.15007 2025-10-26T15:13:37.000Z 572.07655 2025-10-26T15:13:39.000Z 572.07683 2025-10-26T15:13:40.000Z 573.00981 2025-10-26T15:13:49.000Z 574.48594 2025-10-26T15:13:55.000Z 574.96066 2025-10-26T15:13:58.000Z 575.05673 2025-10-26T15:13:59.000Z 575.41188 2025-10-26T15:14:01.000Z 576.43233 2025-10-26T15:14:06.000Z 576.86208 2025-10-26T15:14:08.000Z 578.24887 2025-10-26T15:14:14.000Z 578.82201 2025-10-26T15:14:16.000Z 579.66194 2025-10-26T15:14:19.000Z 580.67529 2025-10-26T15:14:23.000Z 581.36229 2025-10-26T15:14:28.000Z 581.51859 2025-10-26T15:14:31.000Z 581.19126 2025-10-26T15:14:36.000Z 580.96925 2025-10-26T15:14:38.000Z 581.11367 2025-10-26T15:14:43.000Z 581.18898 2025-10-26T15:14:44.000Z 581.51532 2025-10-26T15:14:48.000Z 581.68957 2025-10-26T15:14:50.000Z 581.66219 2025-10-26T15:14:57.000Z 581.71355 2025-10-26T15:14:58.000Z 582.10548 2025-10-26T15:15:02.000Z 582.19008 2025-10-26T15:15:05.000Z 582.36921 2025-10-26T15:15:08.000Z 582.72081 2025-10-26T15:15:12.000Z 582.77515 2025-10-26T15:15:13.000Z 583.71655 2025-10-26T15:15:19.000Z 584.15464 2025-10-26T15:15:22.000Z 584.8423 2025-10-26T15:15:27.000Z 585.3311 2025-10-26T15:15:34.000Z 585.49303 2025-10-26T15:15:35.000Z 585.95971 2025-10-26T15:15:37.000Z 586.91913 2025-10-26T15:15:40.000Z 587.01235 2025-10-26T15:15:41.000Z 587.6741 2025-10-26T15:15:48.000Z 587.93617 2025-10-26T15:15:49.000Z 588.76953 2025-10-26T15:15:57.000Z 589.54979 2025-10-26T15:16:04.000Z 589.66554 2025-10-26T15:16:05.000Z 590.07175 2025-10-26T15:16:11.000Z 590.25888 2025-10-26T15:16:14.000Z 590.81843 2025-10-26T15:16:20.000Z 590.90929 2025-10-26T15:16:21.000Z 591.66533 2025-10-26T15:16:30.000Z 592.00973 2025-10-26T15:16:37.000Z 592.28323 2025-10-26T15:16:43.000Z 592.37121 2025-10-26T15:16:44.000Z 593.17286 2025-10-26T15:16:49.000Z 593.83611 2025-10-26T15:16:52.000Z 594.02348 2025-10-26T15:16:53.000Z 594.54254 2025-10-26T15:16:56.000Z 595.12538 2025-10-26T15:16:59.000Z 595.38973 2025-10-26T15:17:00.000Z 596.30698 2025-10-26T15:17:05.000Z 596.94296 2025-10-26T15:17:07.000Z 599.12814 2025-10-26T15:17:16.000Z 599.6119 2025-10-26T15:17:22.000Z 599.69099 2025-10-26T15:17:23.000Z 599.89915 2025-10-26T15:17:25.000Z 599.96998 2025-10-26T15:17:26.000Z 600.0587 2025-10-26T15:17:30.000Z 600.00732 2025-10-26T15:17:33.000Z 599.99727 2025-10-26T15:17:37.000Z 600.00371 2025-10-26T15:17:45.000Z 600.00601 2025-10-26T15:17:52.000Z 600.01108 2025-10-26T15:17:55.000Z 600.04281 2025-10-26T15:17:58.000Z 600.06974 2025-10-26T15:18:02.000Z 600.03487 2025-10-26T15:18:08.000Z 600.03039 2025-10-26T15:18:09.000Z 600.01427 2025-10-26T15:18:13.000Z 600.00881 2025-10-26T15:18:15.000Z 599.9822 2025-10-26T15:18:23.000Z 599.97934 2025-10-26T15:18:31.000Z