Garmin Connect 2025-10-27T08:00:47.000Z Limone Piemonte Ciclismo cycling 1806 2025-10-27T08:00:47.000Z 25.0 1806.199951171875 2025-10-27T08:01:04.000Z 25.0 1806.199951171875 2025-10-27T08:01:09.000Z 25.0 1806.800048828125 2025-10-27T08:01:16.000Z 25.0 1807 2025-10-27T08:01:19.000Z 25.0 1808 2025-10-27T08:01:35.000Z 25.0 1808.4000244140625 2025-10-27T08:03:05.000Z 25.0 1808.5999755859375 2025-10-27T08:03:08.000Z 25.0 1809 2025-10-27T08:03:10.000Z 25.0 1809.199951171875 2025-10-27T08:03:12.000Z 25.0 1810.199951171875 2025-10-27T08:03:23.000Z 25.0 1811.199951171875 2025-10-27T08:03:32.000Z 25.0 1812.199951171875 2025-10-27T08:03:39.000Z 25.0 1813.199951171875 2025-10-27T08:03:44.000Z 25.0 1814.4000244140625 2025-10-27T08:03:52.000Z 25.0 1815.4000244140625 2025-10-27T08:03:59.000Z 25.0 1816 2025-10-27T08:04:02.000Z 25.0 1816.5999755859375 2025-10-27T08:04:08.000Z 25.0 1817.5999755859375 2025-10-27T08:04:18.000Z 24.0 1818.5999755859375 2025-10-27T08:04:26.000Z 24.0 1819.800048828125 2025-10-27T08:04:36.000Z 24.0 1820.800048828125 2025-10-27T08:04:44.000Z 24.0 1821.800048828125 2025-10-27T08:04:52.000Z 24.0 1822.800048828125 2025-10-27T08:05:03.000Z 24.0 1824 2025-10-27T08:05:14.000Z 24.0 1825 2025-10-27T08:05:24.000Z 24.0 1826 2025-10-27T08:05:33.000Z 24.0 1827.199951171875 2025-10-27T08:05:44.000Z 24.0 1828.199951171875 2025-10-27T08:05:57.000Z 24.0 1829.199951171875 2025-10-27T08:06:06.000Z 24.0 1830.199951171875 2025-10-27T08:06:17.000Z 24.0 1831.199951171875 2025-10-27T08:06:26.000Z 24.0 1832.4000244140625 2025-10-27T08:06:36.000Z 23.0 1833.4000244140625 2025-10-27T08:06:44.000Z 23.0 1834.4000244140625 2025-10-27T08:06:56.000Z 23.0 1835.5999755859375 2025-10-27T08:07:05.000Z 23.0 1836.800048828125 2025-10-27T08:07:16.000Z 23.0 1837.800048828125 2025-10-27T08:07:27.000Z 23.0 1838.4000244140625 2025-10-27T08:07:35.000Z 23.0 1838.800048828125 2025-10-27T08:07:37.000Z 23.0 1839.800048828125 2025-10-27T08:07:47.000Z 23.0 1841 2025-10-27T08:07:59.000Z 23.0 1842 2025-10-27T08:08:09.000Z 23.0 1843 2025-10-27T08:08:22.000Z 23.0 1844.199951171875 2025-10-27T08:08:30.000Z 22.0 1845.4000244140625 2025-10-27T08:08:39.000Z 22.0 1846.4000244140625 2025-10-27T08:08:47.000Z 22.0 1847.4000244140625 2025-10-27T08:08:56.000Z 22.0 1848.5999755859375 2025-10-27T08:09:08.000Z 22.0 1849.5999755859375 2025-10-27T08:09:20.000Z 22.0 1850.5999755859375 2025-10-27T08:09:30.000Z 22.0 1851.5999755859375 2025-10-27T08:09:40.000Z 22.0 1852.800048828125 2025-10-27T08:09:51.000Z 22.0 1853.800048828125 2025-10-27T08:10:01.000Z 22.0 1855 2025-10-27T08:10:10.000Z 22.0 1856 2025-10-27T08:10:20.000Z 22.0 1857 2025-10-27T08:10:29.000Z 22.0 1858.199951171875 2025-10-27T08:10:38.000Z 22.0 1859.199951171875 2025-10-27T08:10:49.000Z 22.0 1860.4000244140625 2025-10-27T08:10:58.000Z 22.0 1861.4000244140625 2025-10-27T08:11:07.000Z 22.0 1862.4000244140625 2025-10-27T08:11:18.000Z 22.0 1863.4000244140625 2025-10-27T08:11:24.000Z 22.0 1864.5999755859375 2025-10-27T08:11:38.000Z 22.0 1865.5999755859375 2025-10-27T08:11:49.000Z 22.0 1866.800048828125 2025-10-27T08:11:57.000Z 22.0 1867.800048828125 2025-10-27T08:12:06.000Z 22.0 1868.800048828125 2025-10-27T08:12:19.000Z 22.0 1869.800048828125 2025-10-27T08:12:30.000Z 22.0 1871 2025-10-27T08:12:38.000Z 22.0 1872 2025-10-27T08:12:52.000Z 22.0 1873.199951171875 2025-10-27T08:13:05.000Z 22.0 1872.5999755859375 2025-10-27T08:13:40.000Z 22.0 1874.4000244140625 2025-10-27T08:13:56.000Z 22.0 1874.800048828125 2025-10-27T08:14:00.000Z 22.0 1875.4000244140625 2025-10-27T08:14:04.000Z 22.0 1876.4000244140625 2025-10-27T08:14:14.000Z 22.0 1877.4000244140625 2025-10-27T08:14:18.000Z 22.0 1877.5999755859375 2025-10-27T08:14:19.000Z 22.0 1878.4000244140625 2025-10-27T08:14:27.000Z 22.0 1879.5999755859375 2025-10-27T08:14:37.000Z 22.0 1880.5999755859375 2025-10-27T08:14:45.000Z 22.0 1881.4000244140625 2025-10-27T08:14:50.000Z 22.0 1881.5999755859375 2025-10-27T08:14:52.000Z 22.0 1882 2025-10-27T08:14:54.000Z 22.0 1882.5999755859375 2025-10-27T08:15:01.000Z 22.0 1883.5999755859375 2025-10-27T08:15:09.000Z 22.0 1884.5999755859375 2025-10-27T08:15:18.000Z 22.0 1885.800048828125 2025-10-27T08:15:27.000Z 22.0 1886.800048828125 2025-10-27T08:15:34.000Z 22.0 1887.199951171875 2025-10-27T08:15:40.000Z 22.0 1887.800048828125 2025-10-27T08:15:43.000Z 22.0 1888.800048828125 2025-10-27T08:15:53.000Z 22.0 1889.800048828125 2025-10-27T08:16:01.000Z 22.0 1891 2025-10-27T08:16:11.000Z 22.0 1891 2025-10-27T08:16:13.000Z 22.0 1892 2025-10-27T08:16:25.000Z 22.0 1893 2025-10-27T08:16:33.000Z 22.0 1894 2025-10-27T08:16:44.000Z 22.0 1895 2025-10-27T08:16:51.000Z 22.0 1895.199951171875 2025-10-27T08:16:53.000Z 22.0 1896.199951171875 2025-10-27T08:17:04.000Z 22.0 1897.4000244140625 2025-10-27T08:17:13.000Z 22.0 1898.4000244140625 2025-10-27T08:17:22.000Z 22.0 1899.5999755859375 2025-10-27T08:17:35.000Z 22.0 1900.5999755859375 2025-10-27T08:17:52.000Z 22.0 1901.5999755859375 2025-10-27T08:18:01.000Z 22.0 1902.5999755859375 2025-10-27T08:18:14.000Z 22.0 1903.5999755859375 2025-10-27T08:18:27.000Z 22.0 1904.800048828125 2025-10-27T08:18:51.000Z 22.0 1905.4000244140625 2025-10-27T08:19:12.000Z 22.0 1905.800048828125 2025-10-27T08:19:17.000Z 22.0 1906.800048828125 2025-10-27T08:19:31.000Z 22.0 1907.5999755859375 2025-10-27T08:20:24.000Z 22.0 1905.5999755859375 2025-10-27T08:20:33.000Z 21.0 1904.5999755859375 2025-10-27T08:20:38.000Z 21.0 1903.4000244140625 2025-10-27T08:20:41.000Z 21.0 1902.4000244140625 2025-10-27T08:20:46.000Z 21.0 1901.199951171875 2025-10-27T08:20:53.000Z 21.0 1900 2025-10-27T08:20:57.000Z 21.0 1898.800048828125 2025-10-27T08:21:04.000Z 21.0 1897.4000244140625 2025-10-27T08:21:09.000Z 21.0 1896.4000244140625 2025-10-27T08:21:16.000Z 21.0 1895.4000244140625 2025-10-27T08:21:29.000Z 21.0 1895.5999755859375 2025-10-27T08:21:50.000Z 21.0 1895.800048828125 2025-10-27T08:22:10.000Z 21.0 1896 2025-10-27T08:22:24.000Z 21.0 1896.199951171875 2025-10-27T08:22:44.000Z 21.0 1895.800048828125 2025-10-27T08:23:04.000Z 21.0 1894.5999755859375 2025-10-27T08:23:22.000Z 21.0 1894 2025-10-27T08:23:30.000Z 21.0 1893 2025-10-27T08:23:35.000Z 21.0 1892.199951171875 2025-10-27T08:26:03.000Z 20.0 1892.199951171875 2025-10-27T08:26:05.000Z 20.0 1891.800048828125 2025-10-27T08:26:08.000Z 20.0 1890.800048828125 2025-10-27T08:26:20.000Z 20.0 1889.800048828125 2025-10-27T08:26:27.000Z 20.0 1888.4000244140625 2025-10-27T08:26:38.000Z 20.0 1887.4000244140625 2025-10-27T08:26:42.000Z 20.0 1886.4000244140625 2025-10-27T08:26:51.000Z 20.0 1884.800048828125 2025-10-27T08:26:58.000Z 20.0 1883.4000244140625 2025-10-27T08:27:00.000Z 20.0 1882.4000244140625 2025-10-27T08:27:02.000Z 20.0 1881.199951171875 2025-10-27T08:27:05.000Z 20.0 1880.800048828125 2025-10-27T08:27:06.000Z 20.0 1880.199951171875 2025-10-27T08:27:08.000Z 20.0 1879 2025-10-27T08:27:13.000Z 20.0 1877.800048828125 2025-10-27T08:27:16.000Z 20.0 1877 2025-10-27T08:27:18.000Z 20.0 1876.5999755859375 2025-10-27T08:27:20.000Z 20.0 1875.5999755859375 2025-10-27T08:27:24.000Z 20.0 1874.4000244140625 2025-10-27T08:27:28.000Z 20.0 1873.199951171875 2025-10-27T08:27:31.000Z 20.0 1871.800048828125 2025-10-27T08:27:34.000Z 20.0 1871.199951171875 2025-10-27T08:27:36.000Z 20.0 1870.4000244140625 2025-10-27T08:27:38.000Z 20.0 1869 2025-10-27T08:27:41.000Z 20.0 1867.4000244140625 2025-10-27T08:27:44.000Z 20.0 1866.199951171875 2025-10-27T08:27:46.000Z 20.0 1864.800048828125 2025-10-27T08:27:49.000Z 20.0 1863.5999755859375 2025-10-27T08:27:51.000Z 20.0 1862.5999755859375 2025-10-27T08:27:53.000Z 20.0 1861.199951171875 2025-10-27T08:27:55.000Z 20.0 1860.199951171875 2025-10-27T08:27:58.000Z 20.0 1858.5999755859375 2025-10-27T08:28:00.000Z 20.0 1857 2025-10-27T08:28:02.000Z 20.0 1855.4000244140625 2025-10-27T08:28:05.000Z 20.0 1854.199951171875 2025-10-27T08:28:07.000Z 20.0 1853.199951171875 2025-10-27T08:28:10.000Z 20.0 1851.800048828125 2025-10-27T08:28:12.000Z 20.0 1850.4000244140625 2025-10-27T08:28:15.000Z 20.0 1849.199951171875 2025-10-27T08:28:18.000Z 20.0 1847.5999755859375 2025-10-27T08:28:21.000Z 20.0 1846.800048828125 2025-10-27T08:28:22.000Z 20.0 1846.199951171875 2025-10-27T08:28:23.000Z 20.0 1845.199951171875 2025-10-27T08:28:25.000Z 20.0 1844 2025-10-27T08:28:28.000Z 20.0 1843.5999755859375 2025-10-27T08:28:30.000Z 20.0 1844.800048828125 2025-10-27T08:28:50.000Z 20.0 1844.4000244140625 2025-10-27T08:29:08.000Z 20.0 1845 2025-10-27T08:29:22.000Z 20.0 1844.800048828125 2025-10-27T08:29:39.000Z 20.0 1844.800048828125 2025-10-27T08:29:54.000Z 20.0 1845.4000244140625 2025-10-27T08:30:10.000Z 20.0 1845.199951171875 2025-10-27T08:30:26.000Z 20.0 1846 2025-10-27T08:30:35.000Z 20.0 1846 2025-10-27T08:30:51.000Z 20.0 1846.800048828125 2025-10-27T08:31:07.000Z 20.0 1847 2025-10-27T08:31:09.000Z 20.0 1847.199951171875 2025-10-27T08:31:25.000Z 20.0 1847.5999755859375 2025-10-27T08:31:42.000Z 20.0 1847.199951171875 2025-10-27T08:31:58.000Z 20.0 1847.5999755859375 2025-10-27T08:32:14.000Z 20.0 1847.199951171875 2025-10-27T08:32:30.000Z 20.0 1848.199951171875 2025-10-27T08:32:39.000Z 20.0 1846.800048828125 2025-10-27T08:32:54.000Z 20.0 1847.199951171875 2025-10-27T08:33:09.000Z 20.0 1846.800048828125 2025-10-27T08:33:23.000Z 20.0 1847.199951171875 2025-10-27T08:33:37.000Z 20.0 1846.4000244140625 2025-10-27T08:33:51.000Z 20.0 1846.199951171875 2025-10-27T08:34:05.000Z 20.0 1846 2025-10-27T08:34:19.000Z 20.0 1845.800048828125 2025-10-27T08:34:23.000Z 20.0 1845.4000244140625 2025-10-27T08:34:37.000Z 20.0 1845.5999755859375 2025-10-27T08:34:51.000Z 20.0 1844.5999755859375 2025-10-27T08:34:56.000Z 20.0 1844.4000244140625 2025-10-27T08:34:57.000Z 20.0 1844.4000244140625 2025-10-27T08:34:59.000Z 20.0 1844.4000244140625 2025-10-27T08:35:13.000Z 20.0 1845.800048828125 2025-10-27T08:35:17.000Z 20.0 1844.5999755859375 2025-10-27T08:35:28.000Z 20.0 1844.4000244140625 2025-10-27T08:35:42.000Z 20.0 1844.800048828125 2025-10-27T08:35:56.000Z 20.0 1844 2025-10-27T08:36:10.000Z 20.0 1843.5999755859375 2025-10-27T08:36:24.000Z 20.0 1843.800048828125 2025-10-27T08:36:39.000Z 20.0 1843.5999755859375 2025-10-27T08:36:45.000Z 20.0 1843.5999755859375 2025-10-27T08:36:58.000Z 20.0 1843.4000244140625 2025-10-27T08:37:12.000Z 20.0 1842.5999755859375 2025-10-27T08:37:27.000Z 20.0 1842.5999755859375 2025-10-27T08:37:31.000Z 20.0 1842.5999755859375 2025-10-27T08:37:45.000Z 20.0 1842.5999755859375 2025-10-27T08:37:59.000Z 20.0 1841.800048828125 2025-10-27T08:38:14.000Z 20.0 1841.4000244140625 2025-10-27T08:38:16.000Z 20.0 1841.4000244140625 2025-10-27T08:38:17.000Z 20.0 1840.4000244140625 2025-10-27T08:38:22.000Z 20.0 1839.800048828125 2025-10-27T08:38:29.000Z 20.0 1839.4000244140625 2025-10-27T08:38:32.000Z 20.0 1839 2025-10-27T08:38:35.000Z 20.0 1838.4000244140625 2025-10-27T08:38:44.000Z 20.0 1838 2025-10-27T08:38:45.000Z 20.0 1838 2025-10-27T08:38:46.000Z 20.0 1837.4000244140625 2025-10-27T08:38:48.000Z 19.0 1837 2025-10-27T08:38:55.000Z 19.0 1836 2025-10-27T08:39:07.000Z 19.0 1836.4000244140625 2025-10-27T08:39:21.000Z 19.0 1837 2025-10-27T08:39:30.000Z 19.0 1837.800048828125 2025-10-27T08:39:47.000Z 19.0 1838.199951171875 2025-10-27T08:39:50.000Z 19.0 1839.199951171875 2025-10-27T08:40:00.000Z 19.0 1839.5999755859375 2025-10-27T08:40:18.000Z 19.0 1840.199951171875 2025-10-27T08:40:27.000Z 19.0 1841.4000244140625 2025-10-27T08:40:40.000Z 19.0 1842.4000244140625 2025-10-27T08:40:50.000Z 19.0 1843.4000244140625 2025-10-27T08:41:11.000Z 19.0 1844.4000244140625 2025-10-27T08:41:17.000Z 19.0 1845.800048828125 2025-10-27T08:41:33.000Z 19.0 1846.800048828125 2025-10-27T08:41:52.000Z 19.0 1847 2025-10-27T08:41:59.000Z 19.0 1848 2025-10-27T08:42:07.000Z 19.0 1849 2025-10-27T08:42:16.000Z 19.0 1850.199951171875 2025-10-27T08:42:27.000Z 19.0 1851.199951171875 2025-10-27T08:42:40.000Z 19.0 1852.199951171875 2025-10-27T08:42:52.000Z 20.0 1853.199951171875 2025-10-27T08:42:59.000Z 20.0 1854.4000244140625 2025-10-27T08:43:04.000Z 20.0 1855.4000244140625 2025-10-27T08:43:11.000Z 20.0 1856.5999755859375 2025-10-27T08:43:22.000Z 20.0 1857.800048828125 2025-10-27T08:43:27.000Z 20.0 1858.800048828125 2025-10-27T08:43:37.000Z 20.0 1858.800048828125 2025-10-27T08:43:38.000Z 20.0 1860 2025-10-27T08:43:43.000Z 20.0 1861 2025-10-27T08:43:51.000Z 20.0 1862.199951171875 2025-10-27T08:44:00.000Z 20.0 1863.4000244140625 2025-10-27T08:44:10.000Z 20.0 1864.4000244140625 2025-10-27T08:44:18.000Z 20.0 1865.4000244140625 2025-10-27T08:44:25.000Z 20.0 1866.5999755859375 2025-10-27T08:44:34.000Z 20.0 1867 2025-10-27T08:44:37.000Z 20.0 1867.5999755859375 2025-10-27T08:44:43.000Z 20.0 1868.5999755859375 2025-10-27T08:44:50.000Z 20.0 1869.5999755859375 2025-10-27T08:44:57.000Z 20.0 1870.5999755859375 2025-10-27T08:45:06.000Z 20.0 1871.800048828125 2025-10-27T08:45:15.000Z 20.0 1872.800048828125 2025-10-27T08:45:25.000Z 20.0 1874 2025-10-27T08:45:34.000Z 20.0 1874.5999755859375 2025-10-27T08:45:40.000Z 20.0 1875 2025-10-27T08:45:43.000Z 20.0 1876 2025-10-27T08:45:58.000Z 20.0 1877.199951171875 2025-10-27T08:46:14.000Z 20.0 1878.199951171875 2025-10-27T08:46:25.000Z 20.0 1879.199951171875 2025-10-27T08:46:42.000Z 20.0 1880.199951171875 2025-10-27T08:46:51.000Z 20.0 1881.4000244140625 2025-10-27T08:47:04.000Z 20.0 1882.4000244140625 2025-10-27T08:47:18.000Z 20.0 1883.5999755859375 2025-10-27T08:47:27.000Z 20.0 1884.5999755859375 2025-10-27T08:47:38.000Z 20.0 1885 2025-10-27T08:47:45.000Z 20.0 1885.800048828125 2025-10-27T08:47:52.000Z 20.0 1886 2025-10-27T08:47:53.000Z 20.0 1886.800048828125 2025-10-27T08:48:08.000Z 20.0 1888 2025-10-27T08:48:18.000Z 21.0 1889 2025-10-27T08:48:27.000Z 21.0 1889.4000244140625 2025-10-27T08:48:40.000Z 21.0 1889.4000244140625 2025-10-27T08:48:43.000Z 21.0 1890 2025-10-27T08:48:50.000Z 21.0 1891 2025-10-27T08:49:03.000Z 21.0 1892 2025-10-27T08:49:10.000Z 21.0 1893.199951171875 2025-10-27T08:49:21.000Z 21.0 1894.199951171875 2025-10-27T08:49:35.000Z 21.0 1895.4000244140625 2025-10-27T08:49:48.000Z 21.0 1895.800048828125 2025-10-27T08:49:50.000Z 21.0 1896.4000244140625 2025-10-27T08:49:58.000Z 21.0 1897.5999755859375 2025-10-27T08:50:07.000Z 21.0 1898.5999755859375 2025-10-27T08:50:18.000Z 21.0 1899.800048828125 2025-10-27T08:50:26.000Z 21.0 1900.800048828125 2025-10-27T08:50:31.000Z 21.0 1901.800048828125 2025-10-27T08:50:42.000Z 21.0 1903 2025-10-27T08:50:48.000Z 21.0 1904 2025-10-27T08:50:59.000Z 21.0 1905 2025-10-27T08:51:08.000Z 21.0 1906.199951171875 2025-10-27T08:51:17.000Z 21.0 1907.199951171875 2025-10-27T08:51:27.000Z 21.0 1907.800048828125 2025-10-27T08:51:29.000Z 21.0 1908.199951171875 2025-10-27T08:51:31.000Z 21.0 1909.199951171875 2025-10-27T08:51:40.000Z 21.0 1910.4000244140625 2025-10-27T08:51:52.000Z 21.0 1911.4000244140625 2025-10-27T08:52:00.000Z 21.0 1912.5999755859375 2025-10-27T08:52:12.000Z 21.0 1913.5999755859375 2025-10-27T08:52:22.000Z 21.0 1914.5999755859375 2025-10-27T08:52:41.000Z 21.0 1915.800048828125 2025-10-27T08:52:48.000Z 21.0 1916.800048828125 2025-10-27T08:52:56.000Z 21.0 1918 2025-10-27T08:53:06.000Z 21.0 1919 2025-10-27T08:53:14.000Z 21.0 1920 2025-10-27T08:53:24.000Z 21.0 1921 2025-10-27T08:53:31.000Z 22.0 1922 2025-10-27T08:53:40.000Z 22.0 1923.199951171875 2025-10-27T08:53:51.000Z 22.0 1924.199951171875 2025-10-27T08:53:59.000Z 22.0 1925.199951171875 2025-10-27T08:54:08.000Z 22.0 1926.4000244140625 2025-10-27T08:54:17.000Z 22.0 1927.4000244140625 2025-10-27T08:54:24.000Z 22.0 1928.5999755859375 2025-10-27T08:54:34.000Z 22.0 1929.5999755859375 2025-10-27T08:54:43.000Z 22.0 1930.199951171875 2025-10-27T08:54:49.000Z 22.0 1930.800048828125 2025-10-27T08:55:07.000Z 22.0 1931.800048828125 2025-10-27T08:55:19.000Z 22.0 1933 2025-10-27T08:55:31.000Z 22.0 1934 2025-10-27T08:55:38.000Z 22.0 1935 2025-10-27T08:55:45.000Z 22.0 1936 2025-10-27T08:55:52.000Z 22.0 1937 2025-10-27T08:56:03.000Z 22.0 1938.199951171875 2025-10-27T08:56:13.000Z 23.0 1939.4000244140625 2025-10-27T08:56:22.000Z 23.0 1940.4000244140625 2025-10-27T08:56:29.000Z 23.0 1941.5999755859375 2025-10-27T08:56:38.000Z 23.0 1942.5999755859375 2025-10-27T08:56:46.000Z 23.0 1943.5999755859375 2025-10-27T08:56:57.000Z 23.0 1944.800048828125 2025-10-27T08:57:08.000Z 23.0 1945.800048828125 2025-10-27T08:57:16.000Z 23.0 1946 2025-10-27T08:57:17.000Z 23.0 1946.199951171875 2025-10-27T08:57:18.000Z 23.0 1947 2025-10-27T08:57:25.000Z 23.0 1948 2025-10-27T08:57:36.000Z 23.0 1949 2025-10-27T08:57:42.000Z 23.0 1949.4000244140625 2025-10-27T08:57:48.000Z 23.0 1950 2025-10-27T08:57:52.000Z 23.0 1950.199951171875 2025-10-27T08:57:53.000Z 23.0 1950.800048828125 2025-10-27T08:57:58.000Z 23.0 1951.199951171875 2025-10-27T08:58:03.000Z 23.0 1952.199951171875 2025-10-27T08:58:09.000Z 23.0 1952.4000244140625 2025-10-27T08:58:11.000Z 23.0 1953 2025-10-27T08:58:15.000Z 23.0 1953.199951171875 2025-10-27T08:58:18.000Z 23.0 1953.5999755859375 2025-10-27T08:58:22.000Z 23.0 1954.5999755859375 2025-10-27T08:58:29.000Z 23.0 1955.4000244140625 2025-10-27T08:58:35.000Z 23.0 1955.5999755859375 2025-10-27T08:58:37.000Z 24.0 1955.800048828125 2025-10-27T08:58:38.000Z 24.0 1956.5999755859375 2025-10-27T08:58:48.000Z 24.0 1957.800048828125 2025-10-27T08:58:57.000Z 24.0 1958.4000244140625 2025-10-27T08:59:01.000Z 24.0 1958.800048828125 2025-10-27T08:59:07.000Z 24.0 1959.800048828125 2025-10-27T08:59:15.000Z 24.0 1960.800048828125 2025-10-27T08:59:24.000Z 24.0 1961.5999755859375 2025-10-27T08:59:30.000Z 24.0 1962 2025-10-27T08:59:32.000Z 24.0 1963 2025-10-27T08:59:41.000Z 24.0 1964 2025-10-27T08:59:53.000Z 24.0 1965 2025-10-27T09:00:00.000Z 24.0 1966 2025-10-27T09:00:12.000Z 24.0 1967 2025-10-27T09:00:18.000Z 24.0 1967.199951171875 2025-10-27T09:00:20.000Z 24.0 1967.800048828125 2025-10-27T09:00:28.000Z 24.0 1968.199951171875 2025-10-27T09:00:31.000Z 24.0 1968.800048828125 2025-10-27T09:00:34.000Z 24.0 1969.199951171875 2025-10-27T09:00:39.000Z 24.0 1970.4000244140625 2025-10-27T09:00:48.000Z 24.0 1971.4000244140625 2025-10-27T09:00:56.000Z 24.0 1972 2025-10-27T09:01:01.000Z 24.0 1972.4000244140625 2025-10-27T09:01:04.000Z 24.0 1972.5999755859375 2025-10-27T09:01:05.000Z 24.0 1973.4000244140625 2025-10-27T09:01:13.000Z 24.0 1974.4000244140625 2025-10-27T09:01:24.000Z 24.0 1974 2025-10-27T09:04:44.000Z 23.0 1974 2025-10-27T09:04:54.000Z 23.0 1975.5999755859375 2025-10-27T09:05:06.000Z 23.0 1976.5999755859375 2025-10-27T09:05:12.000Z 23.0 1977.5999755859375 2025-10-27T09:05:18.000Z 23.0 1978.5999755859375 2025-10-27T09:05:28.000Z 23.0 1979.800048828125 2025-10-27T09:05:44.000Z 23.0 1980.800048828125 2025-10-27T09:05:56.000Z 23.0 1982 2025-10-27T09:06:05.000Z 23.0 1983 2025-10-27T09:06:12.000Z 23.0 1983.5999755859375 2025-10-27T09:06:17.000Z 23.0 1984 2025-10-27T09:06:21.000Z 23.0 1985 2025-10-27T09:06:29.000Z 23.0 1986.199951171875 2025-10-27T09:06:40.000Z 23.0 1987.4000244140625 2025-10-27T09:06:50.000Z 23.0 1988.4000244140625 2025-10-27T09:06:58.000Z 23.0 1989.5999755859375 2025-10-27T09:07:07.000Z 23.0 1990.5999755859375 2025-10-27T09:07:17.000Z 23.0 1991.800048828125 2025-10-27T09:07:25.000Z 23.0 1992.800048828125 2025-10-27T09:07:31.000Z 23.0 1993.800048828125 2025-10-27T09:07:40.000Z 23.0 1995 2025-10-27T09:07:49.000Z 23.0 1996 2025-10-27T09:07:58.000Z 23.0 1997.199951171875 2025-10-27T09:08:07.000Z 23.0 1998.199951171875 2025-10-27T09:08:14.000Z 23.0 1999.199951171875 2025-10-27T09:08:23.000Z 23.0 2000.4000244140625 2025-10-27T09:08:33.000Z 23.0 2001.5999755859375 2025-10-27T09:08:40.000Z 23.0 2002.5999755859375 2025-10-27T09:08:47.000Z 23.0 2003.5999755859375 2025-10-27T09:08:55.000Z 23.0 2004 2025-10-27T09:08:59.000Z 23.0 2004.5999755859375 2025-10-27T09:09:05.000Z 23.0 2005.800048828125 2025-10-27T09:09:12.000Z 23.0 2006.800048828125 2025-10-27T09:09:21.000Z 23.0 2008 2025-10-27T09:09:29.000Z 23.0 2009 2025-10-27T09:09:38.000Z 23.0 2010 2025-10-27T09:09:46.000Z 23.0 2011 2025-10-27T09:09:56.000Z 23.0 2010.800048828125 2025-10-27T09:10:40.000Z 23.0 2012 2025-10-27T09:10:51.000Z 23.0 2013.199951171875 2025-10-27T09:11:00.000Z 23.0 2014.199951171875 2025-10-27T09:11:05.000Z 23.0 2014.5999755859375 2025-10-27T09:11:06.000Z 23.0 2014.800048828125 2025-10-27T09:11:09.000Z 23.0 2015.4000244140625 2025-10-27T09:11:13.000Z 23.0 2016.4000244140625 2025-10-27T09:11:20.000Z 23.0 2017.5999755859375 2025-10-27T09:11:27.000Z 23.0 2018.5999755859375 2025-10-27T09:11:35.000Z 23.0 2019.800048828125 2025-10-27T09:11:42.000Z 23.0 2020.800048828125 2025-10-27T09:11:52.000Z 23.0 2022 2025-10-27T09:11:58.000Z 23.0 2023 2025-10-27T09:12:07.000Z 23.0 2024 2025-10-27T09:12:16.000Z 23.0 2025.199951171875 2025-10-27T09:12:26.000Z 23.0 2026.199951171875 2025-10-27T09:12:34.000Z 23.0 2027.199951171875 2025-10-27T09:12:42.000Z 23.0 2028.199951171875 2025-10-27T09:12:50.000Z 23.0 2029.199951171875 2025-10-27T09:12:59.000Z 23.0 2030.4000244140625 2025-10-27T09:13:07.000Z 23.0 2031.4000244140625 2025-10-27T09:13:19.000Z 23.0 2032.4000244140625 2025-10-27T09:13:25.000Z 23.0 2033.4000244140625 2025-10-27T09:13:35.000Z 23.0 2034.5999755859375 2025-10-27T09:13:42.000Z 23.0 2035.5999755859375 2025-10-27T09:13:52.000Z 24.0 2035.800048828125 2025-10-27T09:13:56.000Z 24.0 2036.5999755859375 2025-10-27T09:14:02.000Z 24.0 2037.800048828125 2025-10-27T09:14:11.000Z 24.0 2038.800048828125 2025-10-27T09:14:19.000Z 24.0 2039.800048828125 2025-10-27T09:14:26.000Z 24.0 2041 2025-10-27T09:14:37.000Z 24.0 2042 2025-10-27T09:14:47.000Z 24.0 2043 2025-10-27T09:14:57.000Z 24.0 2043.4000244140625 2025-10-27T09:15:00.000Z 24.0 2044.199951171875 2025-10-27T09:15:07.000Z 24.0 2045.199951171875 2025-10-27T09:15:14.000Z 24.0 2045.5999755859375 2025-10-27T09:15:16.000Z 24.0 2046.4000244140625 2025-10-27T09:15:22.000Z 24.0 2047.4000244140625 2025-10-27T09:15:30.000Z 24.0 2048.60009765625 2025-10-27T09:15:39.000Z 24.0 2049.60009765625 2025-10-27T09:15:48.000Z 24.0 2050.60009765625 2025-10-27T09:15:57.000Z 24.0 2051.60009765625 2025-10-27T09:16:05.000Z 24.0 2052.800048828125 2025-10-27T09:16:15.000Z 24.0 2053.800048828125 2025-10-27T09:16:24.000Z 24.0 2054.800048828125 2025-10-27T09:16:32.000Z 24.0 2054.800048828125 2025-10-27T09:16:34.000Z 24.0 2056 2025-10-27T09:16:46.000Z 24.0 2057 2025-10-27T09:16:56.000Z 24.0 2058 2025-10-27T09:17:09.000Z 24.0 2059 2025-10-27T09:17:20.000Z 24.0 2060 2025-10-27T09:17:30.000Z 24.0 2061.199951171875 2025-10-27T09:17:39.000Z 24.0 2062.199951171875 2025-10-27T09:17:45.000Z 24.0 2063.39990234375 2025-10-27T09:17:55.000Z 24.0 2064.39990234375 2025-10-27T09:18:02.000Z 24.0 2065.60009765625 2025-10-27T09:18:10.000Z 24.0 2066.60009765625 2025-10-27T09:18:20.000Z 24.0 2066.800048828125 2025-10-27T09:20:06.000Z 23.0 2066.800048828125 2025-10-27T09:21:10.000Z 23.0 2066.60009765625 2025-10-27T09:21:13.000Z 23.0 2067.39990234375 2025-10-27T09:21:48.000Z 23.0 2067.39990234375 2025-10-27T09:22:03.000Z 23.0 2067.39990234375 2025-10-27T09:22:06.000Z 23.0 2067.60009765625 2025-10-27T09:22:08.000Z 23.0 2067.800048828125 2025-10-27T09:25:50.000Z 24.0 2067.800048828125 2025-10-27T09:27:40.000Z 25.0 2067.800048828125 2025-10-27T09:31:01.000Z 26.0 2067.800048828125 2025-10-27T09:31:48.000Z 26.0 2068.39990234375 2025-10-27T09:32:03.000Z 26.0 2068.39990234375 2025-10-27T09:32:06.000Z 26.0 2066.199951171875 2025-10-27T09:32:22.000Z 26.0 2065.199951171875 2025-10-27T09:32:27.000Z 26.0 2064 2025-10-27T09:32:33.000Z 26.0 2063 2025-10-27T09:32:43.000Z 25.0 2061.800048828125 2025-10-27T09:32:52.000Z 25.0 2060.800048828125 2025-10-27T09:32:58.000Z 25.0 2059.60009765625 2025-10-27T09:33:07.000Z 25.0 2058.60009765625 2025-10-27T09:33:12.000Z 25.0 2057.39990234375 2025-10-27T09:33:17.000Z 25.0 2056.199951171875 2025-10-27T09:33:21.000Z 25.0 2055.800048828125 2025-10-27T09:33:33.000Z 25.0 2057.199951171875 2025-10-27T09:33:45.000Z 25.0 2058.39990234375 2025-10-27T09:33:53.000Z 25.0 2058.60009765625 2025-10-27T09:33:56.000Z 25.0 2059 2025-10-27T09:33:58.000Z 25.0 2059.39990234375 2025-10-27T09:34:02.000Z 25.0 2060.39990234375 2025-10-27T09:34:20.000Z 25.0 2060.60009765625 2025-10-27T09:34:33.000Z 25.0 2060.60009765625 2025-10-27T09:34:35.000Z 25.0 2061.39990234375 2025-10-27T09:34:45.000Z 25.0 2060.39990234375 2025-10-27T09:34:58.000Z 25.0 2059.199951171875 2025-10-27T09:35:02.000Z 25.0 2058 2025-10-27T09:35:11.000Z 25.0 2057 2025-10-27T09:35:15.000Z 25.0 2056 2025-10-27T09:35:20.000Z 25.0 2054.800048828125 2025-10-27T09:35:25.000Z 25.0 2054.60009765625 2025-10-27T09:35:31.000Z 25.0 2055 2025-10-27T09:35:55.000Z 25.0 2053.800048828125 2025-10-27T09:36:08.000Z 25.0 2052.800048828125 2025-10-27T09:36:14.000Z 25.0 2051.800048828125 2025-10-27T09:36:18.000Z 25.0 2052 2025-10-27T09:36:33.000Z 25.0 2052 2025-10-27T09:36:41.000Z 25.0 2052.800048828125 2025-10-27T09:36:53.000Z 25.0 2054 2025-10-27T09:36:59.000Z 25.0 2055 2025-10-27T09:37:06.000Z 25.0 2056.199951171875 2025-10-27T09:37:14.000Z 25.0 2057.199951171875 2025-10-27T09:37:22.000Z 25.0 2058.39990234375 2025-10-27T09:37:31.000Z 25.0 2059.199951171875 2025-10-27T09:37:39.000Z 25.0 2059.39990234375 2025-10-27T09:37:40.000Z 25.0 2060.60009765625 2025-10-27T09:37:52.000Z 26.0 2061 2025-10-27T09:37:55.000Z 26.0 2061.60009765625 2025-10-27T09:37:59.000Z 26.0 2062.60009765625 2025-10-27T09:38:06.000Z 26.0 2063.60009765625 2025-10-27T09:38:25.000Z 26.0 2063.39990234375 2025-10-27T09:38:36.000Z 26.0 2063.60009765625 2025-10-27T09:41:03.000Z 25.0 2065 2025-10-27T09:41:07.000Z 25.0 2066 2025-10-27T09:41:24.000Z 25.0 2067 2025-10-27T09:41:31.000Z 25.0 2068 2025-10-27T09:41:39.000Z 26.0 2069.199951171875 2025-10-27T09:41:45.000Z 26.0 2070.39990234375 2025-10-27T09:41:56.000Z 26.0 2071.39990234375 2025-10-27T09:42:03.000Z 26.0 2072.60009765625 2025-10-27T09:42:13.000Z 26.0 2073.60009765625 2025-10-27T09:42:19.000Z 26.0 2074.60009765625 2025-10-27T09:42:29.000Z 26.0 2075.800048828125 2025-10-27T09:42:38.000Z 26.0 2077 2025-10-27T09:42:51.000Z 26.0 2078 2025-10-27T09:42:59.000Z 26.0 2078.39990234375 2025-10-27T09:43:02.000Z 26.0 2078.39990234375 2025-10-27T09:43:05.000Z 26.0 2079.199951171875 2025-10-27T09:43:13.000Z 26.0 2080.199951171875 2025-10-27T09:43:26.000Z 26.0 2081.199951171875 2025-10-27T09:43:34.000Z 26.0 2082.199951171875 2025-10-27T09:43:41.000Z 26.0 2083.199951171875 2025-10-27T09:43:49.000Z 26.0 2084.39990234375 2025-10-27T09:43:57.000Z 25.0 2085.60009765625 2025-10-27T09:44:05.000Z 25.0 2086.60009765625 2025-10-27T09:44:17.000Z 25.0 2087.60009765625 2025-10-27T09:44:24.000Z 25.0 2088.60009765625 2025-10-27T09:44:32.000Z 25.0 2089.800048828125 2025-10-27T09:44:39.000Z 25.0 2090.800048828125 2025-10-27T09:44:49.000Z 25.0 2091.800048828125 2025-10-27T09:44:57.000Z 25.0 2092.800048828125 2025-10-27T09:45:04.000Z 25.0 2093.199951171875 2025-10-27T09:45:06.000Z 25.0 2093.39990234375 2025-10-27T09:45:09.000Z 25.0 2093.800048828125 2025-10-27T09:45:13.000Z 25.0 2095 2025-10-27T09:45:22.000Z 25.0 2095.60009765625 2025-10-27T09:45:45.000Z 25.0 2095 2025-10-27T09:46:40.000Z 24.0 2096 2025-10-27T09:46:43.000Z 24.0 2095 2025-10-27T09:46:51.000Z 24.0 2095.39990234375 2025-10-27T09:47:04.000Z 24.0 2095.199951171875 2025-10-27T09:47:05.000Z 24.0 2095.199951171875 2025-10-27T09:47:07.000Z 24.0 2095.199951171875 2025-10-27T09:47:11.000Z 24.0 2096 2025-10-27T09:47:21.000Z 24.0 2095.39990234375 2025-10-27T09:49:00.000Z 23.0 2095.39990234375 2025-10-27T09:50:01.000Z 22.0 2095.39990234375 2025-10-27T09:50:51.000Z 22.0 2094.60009765625 2025-10-27T09:50:59.000Z 22.0 2093.60009765625 2025-10-27T09:51:04.000Z 22.0 2093.39990234375 2025-10-27T09:52:05.000Z 22.0 2092.60009765625 2025-10-27T09:52:27.000Z 22.0 2091 2025-10-27T09:52:32.000Z 22.0 2089.800048828125 2025-10-27T09:52:40.000Z 22.0 2089.800048828125 2025-10-27T09:52:53.000Z 22.0 2089 2025-10-27T09:53:13.000Z 22.0 2088.800048828125 2025-10-27T09:53:14.000Z 22.0 2089.199951171875 2025-10-27T09:53:55.000Z 22.0 2090 2025-10-27T09:54:02.000Z 22.0 2090 2025-10-27T09:54:04.000Z 22.0 2091 2025-10-27T09:54:08.000Z 22.0 2091.39990234375 2025-10-27T09:54:27.000Z 22.0 2091.60009765625 2025-10-27T09:54:30.000Z 22.0 2092 2025-10-27T09:54:34.000Z 22.0 2093 2025-10-27T09:54:40.000Z 22.0 2094.199951171875 2025-10-27T09:54:48.000Z 22.0 2095.199951171875 2025-10-27T09:55:03.000Z 22.0 2096.199951171875 2025-10-27T09:55:11.000Z 22.0 2097.199951171875 2025-10-27T09:55:20.000Z 22.0 2098.39990234375 2025-10-27T09:55:30.000Z 22.0 2099.39990234375 2025-10-27T09:55:42.000Z 22.0 2100.60009765625 2025-10-27T09:55:53.000Z 22.0 2101.60009765625 2025-10-27T09:56:04.000Z 22.0 2102.199951171875 2025-10-27T09:56:42.000Z 23.0 2102.39990234375 2025-10-27T09:56:46.000Z 23.0 2102.199951171875 2025-10-27T09:56:51.000Z 23.0 2102 2025-10-27T09:56:53.000Z 23.0 2102 2025-10-27T09:56:55.000Z 23.0 2102 2025-10-27T09:57:08.000Z 23.0 2102.199951171875 2025-10-27T09:57:10.000Z 23.0 2102.39990234375 2025-10-27T09:57:12.000Z 23.0 2102.60009765625 2025-10-27T09:57:15.000Z 23.0 2103.800048828125 2025-10-27T09:57:21.000Z 23.0 2104.800048828125 2025-10-27T09:57:28.000Z 23.0 2106 2025-10-27T09:57:41.000Z 23.0 2107 2025-10-27T09:57:50.000Z 23.0 2107.800048828125 2025-10-27T09:57:56.000Z 23.0 2108 2025-10-27T09:58:00.000Z 23.0 2109 2025-10-27T09:58:10.000Z 23.0 2110 2025-10-27T09:58:28.000Z 24.0 2110 2025-10-27T09:59:14.000Z 24.0 2110 2025-10-27T09:59:48.000Z 24.0 2109.60009765625 2025-10-27T09:59:51.000Z 24.0 2109 2025-10-27T10:00:07.000Z 24.0 2109.60009765625 2025-10-27T10:00:20.000Z 24.0 2110 2025-10-27T10:00:47.000Z 24.0 2111.199951171875 2025-10-27T10:00:56.000Z 24.0 2111.800048828125 2025-10-27T10:01:01.000Z 24.0 2111.800048828125 2025-10-27T10:01:03.000Z 24.0 2112.199951171875 2025-10-27T10:01:07.000Z 24.0 2112.199951171875 2025-10-27T10:01:08.000Z 24.0 2112.39990234375 2025-10-27T10:01:11.000Z 24.0 2113.199951171875 2025-10-27T10:01:22.000Z 24.0 2113.800048828125 2025-10-27T10:01:31.000Z 24.0 2113.800048828125 2025-10-27T10:01:34.000Z 24.0 2114.39990234375 2025-10-27T10:01:43.000Z 24.0 2115 2025-10-27T10:02:04.000Z 24.0 2114.800048828125 2025-10-27T10:02:07.000Z 24.0 2113.199951171875 2025-10-27T10:02:17.000Z 24.0 2112.800048828125 2025-10-27T10:02:20.000Z 24.0 2112.199951171875 2025-10-27T10:02:22.000Z 24.0 2112 2025-10-27T10:02:23.000Z 24.0 2111.199951171875 2025-10-27T10:02:30.000Z 24.0 2110.39990234375 2025-10-27T10:02:38.000Z 24.0 2110.199951171875 2025-10-27T10:02:39.000Z 24.0 2110 2025-10-27T10:02:40.000Z 24.0 2109.199951171875 2025-10-27T10:02:50.000Z 24.0 2109 2025-10-27T10:02:57.000Z 24.0 2109 2025-10-27T10:03:00.000Z 24.0 2107.800048828125 2025-10-27T10:03:03.000Z 24.0 2107 2025-10-27T10:03:27.000Z 24.0 2106.800048828125 2025-10-27T10:03:30.000Z 24.0 2105.60009765625 2025-10-27T10:03:33.000Z 24.0 2104.39990234375 2025-10-27T10:03:35.000Z 24.0 2105.60009765625 2025-10-27T10:03:59.000Z 24.0 2106.39990234375 2025-10-27T10:04:04.000Z 24.0 2105.39990234375 2025-10-27T10:04:19.000Z 24.0 2105.60009765625 2025-10-27T10:07:00.000Z 23.0 2106.800048828125 2025-10-27T10:07:12.000Z 23.0 2107.800048828125 2025-10-27T10:07:22.000Z 23.0 2108.800048828125 2025-10-27T10:07:33.000Z 23.0 2110 2025-10-27T10:07:55.000Z 24.0 2111 2025-10-27T10:08:06.000Z 24.0 2112.199951171875 2025-10-27T10:08:12.000Z 24.0 2112.39990234375 2025-10-27T10:08:16.000Z 24.0 2113.199951171875 2025-10-27T10:08:25.000Z 24.0 2114.199951171875 2025-10-27T10:08:35.000Z 24.0 2114.800048828125 2025-10-27T10:08:39.000Z 24.0 2115.39990234375 2025-10-27T10:08:44.000Z 24.0 2116.39990234375 2025-10-27T10:08:54.000Z 24.0 2117.199951171875 2025-10-27T10:09:03.000Z 24.0 2117.39990234375 2025-10-27T10:09:32.000Z 24.0 2118.60009765625 2025-10-27T10:09:43.000Z 24.0 2119.60009765625 2025-10-27T10:09:51.000Z 24.0 2119.800048828125 2025-10-27T10:09:52.000Z 24.0 2119.800048828125 2025-10-27T10:09:53.000Z 24.0 2120.199951171875 2025-10-27T10:10:04.000Z 24.0 2120.800048828125 2025-10-27T10:10:10.000Z 24.0 2121.800048828125 2025-10-27T10:10:17.000Z 24.0 2122.800048828125 2025-10-27T10:10:28.000Z 24.0 2123 2025-10-27T10:10:29.000Z 24.0 2123.199951171875 2025-10-27T10:10:31.000Z 24.0 2123.60009765625 2025-10-27T10:11:07.000Z 23.0 2124 2025-10-27T10:11:17.000Z 23.0 2124 2025-10-27T10:11:18.000Z 23.0 2124.199951171875 2025-10-27T10:11:20.000Z 23.0 2124.60009765625 2025-10-27T10:11:36.000Z 23.0 2124 2025-10-27T10:11:49.000Z 23.0 2124.199951171875 2025-10-27T10:11:52.000Z 23.0 2125 2025-10-27T10:12:08.000Z 23.0 2125.39990234375 2025-10-27T10:12:13.000Z 23.0 2125.60009765625 2025-10-27T10:12:17.000Z 23.0 2126 2025-10-27T10:12:20.000Z 23.0 2127.199951171875 2025-10-27T10:12:33.000Z 23.0 2128.199951171875 2025-10-27T10:12:41.000Z 23.0 2129.199951171875 2025-10-27T10:12:46.000Z 23.0 2130.199951171875 2025-10-27T10:13:01.000Z 23.0 2129.199951171875 2025-10-27T10:13:11.000Z 23.0 2129.199951171875 2025-10-27T10:13:24.000Z 23.0 2130.199951171875 2025-10-27T10:13:35.000Z 23.0 2131.39990234375 2025-10-27T10:13:43.000Z 23.0 2132.39990234375 2025-10-27T10:13:57.000Z 23.0 2133.60009765625 2025-10-27T10:14:07.000Z 23.0 2132.800048828125 2025-10-27T10:14:22.000Z 23.0 2132.60009765625 2025-10-27T10:14:23.000Z 23.0 2131.60009765625 2025-10-27T10:14:31.000Z 23.0 2130.60009765625 2025-10-27T10:14:42.000Z 23.0 2130.39990234375 2025-10-27T10:14:44.000Z 23.0 2131.39990234375 2025-10-27T10:15:07.000Z 22.0 2132.60009765625 2025-10-27T10:15:16.000Z 22.0 2133.800048828125 2025-10-27T10:15:43.000Z 22.0 2134.800048828125 2025-10-27T10:15:59.000Z 22.0 2135.800048828125 2025-10-27T10:16:03.000Z 22.0 2136.199951171875 2025-10-27T10:16:32.000Z 22.0 2137 2025-10-27T10:16:47.000Z 22.0 2138 2025-10-27T10:16:56.000Z 22.0 2139 2025-10-27T10:17:09.000Z 22.0 2140.199951171875 2025-10-27T10:17:21.000Z 22.0 2141.39990234375 2025-10-27T10:17:28.000Z 22.0 2142.39990234375 2025-10-27T10:17:32.000Z 22.0 2143.60009765625 2025-10-27T10:17:42.000Z 22.0 2143.800048828125 2025-10-27T10:17:45.000Z 22.0 2143.800048828125 2025-10-27T10:18:08.000Z 23.0 2144.60009765625 2025-10-27T10:18:33.000Z 23.0 2145.800048828125 2025-10-27T10:18:42.000Z 23.0 2146.800048828125 2025-10-27T10:18:55.000Z 23.0 2147.39990234375 2025-10-27T10:19:01.000Z 23.0 2147.800048828125 2025-10-27T10:19:08.000Z 23.0 2148.800048828125 2025-10-27T10:19:19.000Z 22.0 2149.199951171875 2025-10-27T10:19:25.000Z 22.0 2149.800048828125 2025-10-27T10:19:36.000Z 22.0 2150.199951171875 2025-10-27T10:19:38.000Z 22.0 2151 2025-10-27T10:19:41.000Z 22.0 2152 2025-10-27T10:19:52.000Z 22.0 2153.199951171875 2025-10-27T10:19:59.000Z 22.0 2154.199951171875 2025-10-27T10:20:10.000Z 22.0 2154.800048828125 2025-10-27T10:20:15.000Z 22.0 2155.199951171875 2025-10-27T10:20:19.000Z 22.0 2156.39990234375 2025-10-27T10:20:28.000Z 22.0 2157.39990234375 2025-10-27T10:20:38.000Z 22.0 2158.39990234375 2025-10-27T10:20:48.000Z 22.0 2159.39990234375 2025-10-27T10:21:00.000Z 22.0 2160.39990234375 2025-10-27T10:21:08.000Z 22.0 2161.60009765625 2025-10-27T10:21:36.000Z 22.0 2162.60009765625 2025-10-27T10:21:51.000Z 22.0 2163.199951171875 2025-10-27T10:21:55.000Z 22.0 2163.60009765625 2025-10-27T10:22:01.000Z 22.0 2164.60009765625 2025-10-27T10:22:11.000Z 22.0 2164.800048828125 2025-10-27T10:22:12.000Z 22.0 2165.800048828125 2025-10-27T10:22:19.000Z 22.0 2167 2025-10-27T10:22:27.000Z 22.0 2168 2025-10-27T10:22:34.000Z 22.0 2168.60009765625 2025-10-27T10:22:42.000Z 22.0 2169 2025-10-27T10:22:53.000Z 22.0 2170.199951171875 2025-10-27T10:23:01.000Z 22.0 2171.39990234375 2025-10-27T10:23:08.000Z 22.0 2172.39990234375 2025-10-27T10:23:14.000Z 22.0 2173.60009765625 2025-10-27T10:23:27.000Z 22.0 2174.199951171875 2025-10-27T10:24:34.000Z 21.0 2174.800048828125 2025-10-27T10:25:04.000Z 21.0 2175.800048828125 2025-10-27T10:25:08.000Z 21.0 2177 2025-10-27T10:25:12.000Z 21.0 2178.199951171875 2025-10-27T10:25:38.000Z 21.0 2179.199951171875 2025-10-27T10:25:43.000Z 21.0 2180.199951171875 2025-10-27T10:25:48.000Z 21.0 2180.199951171875 2025-10-27T10:25:55.000Z 21.0 2181.199951171875 2025-10-27T10:26:08.000Z 21.0 2182.199951171875 2025-10-27T10:26:23.000Z 21.0 2183.39990234375 2025-10-27T10:26:31.000Z 20.0 2184.39990234375 2025-10-27T10:26:38.000Z 20.0 2185.60009765625 2025-10-27T10:26:45.000Z 20.0 2186.60009765625 2025-10-27T10:26:56.000Z 20.0 2187.60009765625 2025-10-27T10:27:04.000Z 20.0 2188.800048828125 2025-10-27T10:27:17.000Z 21.0 2189.800048828125 2025-10-27T10:27:27.000Z 21.0 2190.199951171875 2025-10-27T10:27:32.000Z 21.0 2190.800048828125 2025-10-27T10:27:44.000Z 21.0 2191.60009765625 2025-10-27T10:27:54.000Z 21.0 2192 2025-10-27T10:27:56.000Z 21.0 2193 2025-10-27T10:28:03.000Z 21.0 2194 2025-10-27T10:28:11.000Z 21.0 2195.199951171875 2025-10-27T10:28:21.000Z 21.0 2196.199951171875 2025-10-27T10:28:32.000Z 21.0 2197.39990234375 2025-10-27T10:28:37.000Z 21.0 2198.60009765625 2025-10-27T10:28:48.000Z 21.0 2199 2025-10-27T10:28:50.000Z 21.0 2199.60009765625 2025-10-27T10:28:54.000Z 21.0 2200.800048828125 2025-10-27T10:29:41.000Z 20.0 2200.800048828125 2025-10-27T10:30:35.000Z 20.0 2201.800048828125 2025-10-27T10:30:52.000Z 20.0 2203 2025-10-27T10:31:02.000Z 20.0 2204 2025-10-27T10:31:16.000Z 20.0 2205 2025-10-27T10:31:29.000Z 20.0 2206 2025-10-27T10:31:54.000Z 20.0 2206.199951171875 2025-10-27T10:31:56.000Z 20.0 2207.199951171875 2025-10-27T10:32:04.000Z 20.0 2208 2025-10-27T10:32:11.000Z 20.0 2208.199951171875 2025-10-27T10:32:12.000Z 20.0 2209.199951171875 2025-10-27T10:32:21.000Z 20.0 2210.39990234375 2025-10-27T10:32:31.000Z 20.0 2211.199951171875 2025-10-27T10:32:56.000Z 21.0 2211.60009765625 2025-10-27T10:33:18.000Z 21.0 2212.60009765625 2025-10-27T10:33:23.000Z 20.0 2213.39990234375 2025-10-27T10:33:26.000Z 20.0 2213.60009765625 2025-10-27T10:33:27.000Z 20.0 2213.60009765625 2025-10-27T10:33:29.000Z 20.0 2214.800048828125 2025-10-27T10:33:44.000Z 20.0 2215.800048828125 2025-10-27T10:33:55.000Z 20.0 2217 2025-10-27T10:34:19.000Z 20.0 2218 2025-10-27T10:34:27.000Z 20.0 2219 2025-10-27T10:34:51.000Z 21.0 2219 2025-10-27T10:34:52.000Z 21.0 2219.199951171875 2025-10-27T10:34:53.000Z 21.0 2220 2025-10-27T10:34:59.000Z 21.0 2221.199951171875 2025-10-27T10:35:08.000Z 21.0 2221 2025-10-27T10:37:44.000Z 22.0 2221 2025-10-27T10:38:58.000Z 22.0 2221 2025-10-27T10:39:00.000Z 23.0 2221 2025-10-27T10:39:02.000Z 23.0 2220 2025-10-27T10:39:08.000Z 23.0 2220.60009765625 2025-10-27T10:39:24.000Z 22.0 2220.60009765625 2025-10-27T10:39:26.000Z 22.0 2220.60009765625 2025-10-27T10:39:29.000Z 22.0 2218.800048828125 2025-10-27T10:39:38.000Z 22.0 2217.800048828125 2025-10-27T10:39:41.000Z 22.0 2217.39990234375 2025-10-27T10:39:53.000Z 22.0 2216.800048828125 2025-10-27T10:40:17.000Z 21.0 2215.800048828125 2025-10-27T10:40:27.000Z 21.0 2216.800048828125 2025-10-27T10:40:34.000Z 21.0 2217.39990234375 2025-10-27T10:40:36.000Z 21.0 2217.800048828125 2025-10-27T10:40:38.000Z 21.0 2218 2025-10-27T10:40:39.000Z 21.0 2219 2025-10-27T10:40:50.000Z 21.0 2219 2025-10-27T10:41:07.000Z 21.0 2220 2025-10-27T10:41:34.000Z 21.0 2219 2025-10-27T10:41:56.000Z 21.0 2219 2025-10-27T10:42:05.000Z 20.0 2220.199951171875 2025-10-27T10:42:15.000Z 20.0 2221 2025-10-27T10:42:22.000Z 20.0 2221.199951171875 2025-10-27T10:42:24.000Z 20.0 2221.60009765625 2025-10-27T10:42:29.000Z 20.0 2222.199951171875 2025-10-27T10:42:36.000Z 20.0 2223.199951171875 2025-10-27T10:42:43.000Z 20.0 2224.39990234375 2025-10-27T10:42:52.000Z 20.0 2225.39990234375 2025-10-27T10:43:05.000Z 20.0 2226.39990234375 2025-10-27T10:43:16.000Z 20.0 2227.39990234375 2025-10-27T10:43:28.000Z 20.0 2228.800048828125 2025-10-27T10:43:36.000Z 20.0 2229.199951171875 2025-10-27T10:43:43.000Z 20.0 2229 2025-10-27T10:43:46.000Z 20.0 2229.199951171875 2025-10-27T10:43:48.000Z 20.0 2229.800048828125 2025-10-27T10:43:51.000Z 20.0 2229.800048828125 2025-10-27T10:43:52.000Z 20.0 2230.800048828125 2025-10-27T10:43:57.000Z 20.0 2232 2025-10-27T10:44:04.000Z 20.0 2233 2025-10-27T10:44:21.000Z 20.0 2233.39990234375 2025-10-27T10:44:24.000Z 20.0 2234 2025-10-27T10:44:29.000Z 20.0 2235 2025-10-27T10:44:36.000Z 20.0 2236 2025-10-27T10:44:50.000Z 20.0 2237.199951171875 2025-10-27T10:45:01.000Z 20.0 2238.199951171875 2025-10-27T10:45:10.000Z 20.0 2239.199951171875 2025-10-27T10:45:18.000Z 20.0 2240.39990234375 2025-10-27T10:45:31.000Z 20.0 2241.39990234375 2025-10-27T10:45:39.000Z 20.0 2242.39990234375 2025-10-27T10:45:50.000Z 20.0 2243 2025-10-27T10:45:58.000Z 20.0 2243.39990234375 2025-10-27T10:46:05.000Z 20.0 2244.60009765625 2025-10-27T10:46:21.000Z 20.0 2245.60009765625 2025-10-27T10:46:28.000Z 20.0 2246.60009765625 2025-10-27T10:46:35.000Z 20.0 2246.800048828125 2025-10-27T10:46:37.000Z 20.0 2247.60009765625 2025-10-27T10:46:43.000Z 20.0 2248.800048828125 2025-10-27T10:47:06.000Z 20.0 2249.800048828125 2025-10-27T10:47:13.000Z 20.0 2249.800048828125 2025-10-27T10:47:15.000Z 20.0 2250.800048828125 2025-10-27T10:47:27.000Z 20.0 2252 2025-10-27T10:47:34.000Z 20.0 2253 2025-10-27T10:47:42.000Z 20.0 2254 2025-10-27T10:47:58.000Z 20.0 2255.199951171875 2025-10-27T10:48:06.000Z 20.0 2255.800048828125 2025-10-27T10:48:19.000Z 20.0 2256.199951171875 2025-10-27T10:48:21.000Z 20.0 2257.199951171875 2025-10-27T10:48:33.000Z 20.0 2258.199951171875 2025-10-27T10:48:49.000Z 20.0 2259.39990234375 2025-10-27T10:48:56.000Z 20.0 2259.800048828125 2025-10-27T10:48:59.000Z 20.0 2260.800048828125 2025-10-27T10:49:02.000Z 20.0 2260.800048828125 2025-10-27T10:49:03.000Z 20.0 2261.800048828125 2025-10-27T10:49:20.000Z 20.0 2262.39990234375 2025-10-27T10:49:23.000Z 20.0 2262.800048828125 2025-10-27T10:49:28.000Z 20.0 2263 2025-10-27T10:49:29.000Z 19.0 2264 2025-10-27T10:49:39.000Z 19.0 2265 2025-10-27T10:49:53.000Z 19.0 2265 2025-10-27T10:49:54.000Z 19.0 2266 2025-10-27T10:50:13.000Z 19.0 2267.199951171875 2025-10-27T10:50:30.000Z 19.0 2268.199951171875 2025-10-27T10:51:05.000Z 19.0 2269.199951171875 2025-10-27T10:51:11.000Z 19.0 2270.199951171875 2025-10-27T10:51:22.000Z 19.0 2271.199951171875 2025-10-27T10:51:38.000Z 19.0 2271.60009765625 2025-10-27T10:53:01.000Z 19.0 2270.60009765625 2025-10-27T10:53:05.000Z 19.0 2270.199951171875 2025-10-27T10:53:06.000Z 19.0 2271.199951171875 2025-10-27T10:53:30.000Z 19.0 2272.199951171875 2025-10-27T10:53:55.000Z 19.0 2272.39990234375 2025-10-27T10:53:57.000Z 19.0 2273.39990234375 2025-10-27T10:55:02.000Z 19.0 2274.39990234375 2025-10-27T10:55:13.000Z 19.0 2275.60009765625 2025-10-27T10:55:21.000Z 19.0 2276.60009765625 2025-10-27T10:55:28.000Z 19.0 2277.60009765625 2025-10-27T10:55:38.000Z 19.0 2278.60009765625 2025-10-27T10:55:50.000Z 19.0 2279.800048828125 2025-10-27T10:55:59.000Z 19.0 2280.800048828125 2025-10-27T10:56:08.000Z 19.0 2281.800048828125 2025-10-27T10:56:27.000Z 19.0 2282.60009765625 2025-10-27T10:56:33.000Z 19.0 2282.800048828125 2025-10-27T10:56:35.000Z 19.0 2283.60009765625 2025-10-27T10:56:50.000Z 19.0 2284 2025-10-27T10:56:52.000Z 19.0 2285 2025-10-27T10:57:04.000Z 20.0 2285 2025-10-27T10:57:05.000Z 20.0 2285.39990234375 2025-10-27T10:57:09.000Z 20.0 2285.800048828125 2025-10-27T10:57:12.000Z 20.0 2286 2025-10-27T10:57:15.000Z 20.0 2286.60009765625 2025-10-27T10:57:23.000Z 20.0 2287 2025-10-27T10:57:26.000Z 20.0 2287.39990234375 2025-10-27T10:57:32.000Z 20.0 2287.60009765625 2025-10-27T10:57:37.000Z 20.0 2288 2025-10-27T10:57:39.000Z 20.0 2288.60009765625 2025-10-27T10:57:43.000Z 20.0 2289 2025-10-27T10:57:59.000Z 20.0 2290.199951171875 2025-10-27T10:58:09.000Z 19.0 2291.199951171875 2025-10-27T10:58:21.000Z 19.0 2292.199951171875 2025-10-27T10:58:48.000Z 19.0 2293.39990234375 2025-10-27T10:58:57.000Z 19.0 2294.39990234375 2025-10-27T10:59:08.000Z 19.0 2295.39990234375 2025-10-27T10:59:16.000Z 19.0 2296.60009765625 2025-10-27T10:59:26.000Z 19.0 2297.199951171875 2025-10-27T10:59:35.000Z 19.0 2297.60009765625 2025-10-27T10:59:38.000Z 19.0 2298.800048828125 2025-10-27T10:59:48.000Z 19.0 2299.800048828125 2025-10-27T10:59:57.000Z 19.0 2300.800048828125 2025-10-27T11:00:09.000Z 19.0 2301.800048828125 2025-10-27T11:00:18.000Z 19.0 2302.800048828125 2025-10-27T11:00:30.000Z 19.0 2304 2025-10-27T11:00:41.000Z 19.0 2305 2025-10-27T11:00:52.000Z 19.0 2306.199951171875 2025-10-27T11:01:02.000Z 19.0 2306.39990234375 2025-10-27T11:01:04.000Z 19.0 2307.199951171875 2025-10-27T11:01:11.000Z 19.0 2308.199951171875 2025-10-27T11:01:23.000Z 19.0 2309.199951171875 2025-10-27T11:01:34.000Z 19.0 2310.39990234375 2025-10-27T11:01:45.000Z 19.0 2311.39990234375 2025-10-27T11:01:56.000Z 19.0 2312.39990234375 2025-10-27T11:02:05.000Z 19.0 2313.60009765625 2025-10-27T11:02:16.000Z 19.0 2314.800048828125 2025-10-27T11:02:29.000Z 19.0 2315.800048828125 2025-10-27T11:02:40.000Z 19.0 2316.800048828125 2025-10-27T11:02:50.000Z 18.0 2318 2025-10-27T11:02:58.000Z 18.0 2319 2025-10-27T11:03:06.000Z 18.0 2320 2025-10-27T11:03:19.000Z 18.0 2320.199951171875 2025-10-27T11:03:24.000Z 18.0 2320 2025-10-27T11:03:33.000Z 18.0 2320 2025-10-27T11:03:36.000Z 18.0 2320 2025-10-27T11:03:54.000Z 18.0 2319.60009765625 2025-10-27T11:04:10.000Z 18.0 2319 2025-10-27T11:07:25.000Z 17.0 2319.800048828125 2025-10-27T11:09:13.000Z 18.0 2320 2025-10-27T11:09:14.000Z 18.0 2319.60009765625 2025-10-27T11:12:20.000Z 19.0 2319 2025-10-27T11:12:42.000Z 19.0 2320.39990234375 2025-10-27T11:12:54.000Z 19.0 2319.39990234375 2025-10-27T11:13:19.000Z 19.0 2319.800048828125 2025-10-27T11:13:49.000Z 19.0 2320 2025-10-27T11:14:00.000Z 19.0 2320.39990234375 2025-10-27T11:14:02.000Z 19.0 2319.199951171875 2025-10-27T11:14:04.000Z 19.0 2319.199951171875 2025-10-27T11:14:09.000Z 19.0 2319.199951171875 2025-10-27T11:14:33.000Z 19.0 2318 2025-10-27T11:15:16.000Z 20.0 2317 2025-10-27T11:15:21.000Z 20.0 2318 2025-10-27T11:15:31.000Z 20.0 2318.199951171875 2025-10-27T11:16:28.000Z 20.0 2319 2025-10-27T11:16:48.000Z 20.0 2318.39990234375 2025-10-27T11:16:56.000Z 20.0 2318 2025-10-27T11:16:59.000Z 20.0 2317.60009765625 2025-10-27T11:17:03.000Z 20.0 2317 2025-10-27T11:17:10.000Z 20.0 2316.800048828125 2025-10-27T11:17:11.000Z 20.0 2318 2025-10-27T11:17:24.000Z 20.0 2320.39990234375 2025-10-27T11:17:40.000Z 20.0 2320.39990234375 2025-10-27T11:18:04.000Z 21.0 2321.39990234375 2025-10-27T11:18:17.000Z 21.0 2321.60009765625 2025-10-27T11:18:24.000Z 21.0 2321.60009765625 2025-10-27T11:18:26.000Z 21.0 2320.39990234375 2025-10-27T11:18:36.000Z 21.0 2319.39990234375 2025-10-27T11:18:40.000Z 21.0 2318.199951171875 2025-10-27T11:18:43.000Z 21.0 2317.39990234375 2025-10-27T11:18:46.000Z 21.0 2317.199951171875 2025-10-27T11:18:48.000Z 21.0 2316 2025-10-27T11:18:53.000Z 21.0 2315.199951171875 2025-10-27T11:18:55.000Z 21.0 2314.800048828125 2025-10-27T11:18:56.000Z 21.0 2313.800048828125 2025-10-27T11:19:02.000Z 21.0 2312.39990234375 2025-10-27T11:19:11.000Z 21.0 2311 2025-10-27T11:19:15.000Z 21.0 2309.800048828125 2025-10-27T11:19:20.000Z 21.0 2308.800048828125 2025-10-27T11:19:24.000Z 21.0 2307.800048828125 2025-10-27T11:19:28.000Z 21.0 2306.60009765625 2025-10-27T11:19:36.000Z 21.0 2305.39990234375 2025-10-27T11:19:41.000Z 21.0 2304.39990234375 2025-10-27T11:19:48.000Z 21.0 2303.199951171875 2025-10-27T11:19:55.000Z 21.0 2302.199951171875 2025-10-27T11:20:02.000Z 21.0 2301 2025-10-27T11:20:07.000Z 21.0 2299.800048828125 2025-10-27T11:20:15.000Z 21.0 2298.800048828125 2025-10-27T11:20:23.000Z 21.0 2297.60009765625 2025-10-27T11:20:31.000Z 21.0 2296.60009765625 2025-10-27T11:21:10.000Z 21.0 2295.39990234375 2025-10-27T11:21:19.000Z 21.0 2294.39990234375 2025-10-27T11:21:27.000Z 21.0 2293.39990234375 2025-10-27T11:21:32.000Z 21.0 2292.39990234375 2025-10-27T11:21:36.000Z 21.0 2291.199951171875 2025-10-27T11:21:45.000Z 21.0 2290.199951171875 2025-10-27T11:21:51.000Z 21.0 2289 2025-10-27T11:21:56.000Z 21.0 2288 2025-10-27T11:22:35.000Z 20.0 2287 2025-10-27T11:23:18.000Z 21.0 2288 2025-10-27T11:24:23.000Z 21.0 2287 2025-10-27T11:24:47.000Z 20.0 2285.800048828125 2025-10-27T11:24:51.000Z 20.0 2287 2025-10-27T11:26:31.000Z 20.0 2288.199951171875 2025-10-27T11:26:36.000Z 20.0 2289.199951171875 2025-10-27T11:26:42.000Z 21.0 2289.199951171875 2025-10-27T11:26:57.000Z 21.0 2288.800048828125 2025-10-27T11:27:00.000Z 21.0 2288 2025-10-27T11:27:03.000Z 21.0 2287 2025-10-27T11:27:07.000Z 21.0 2285.800048828125 2025-10-27T11:27:11.000Z 21.0 2284.60009765625 2025-10-27T11:27:15.000Z 21.0 2283.39990234375 2025-10-27T11:27:46.000Z 20.0 2282.60009765625 2025-10-27T11:27:55.000Z 20.0 2282.60009765625 2025-10-27T11:27:57.000Z 20.0 2282.39990234375 2025-10-27T11:27:58.000Z 20.0 2281.199951171875 2025-10-27T11:28:05.000Z 20.0 2282.199951171875 2025-10-27T11:28:39.000Z 21.0 2281.39990234375 2025-10-27T11:29:25.000Z 21.0 2281.199951171875 2025-10-27T11:29:27.000Z 21.0 2279.800048828125 2025-10-27T11:29:33.000Z 21.0 2280.800048828125 2025-10-27T11:29:52.000Z 21.0 2281.39990234375 2025-10-27T11:30:03.000Z 21.0 2279.800048828125 2025-10-27T11:30:11.000Z 21.0 2278.60009765625 2025-10-27T11:30:17.000Z 21.0 2277.60009765625 2025-10-27T11:30:24.000Z 21.0 2277.199951171875 2025-10-27T11:30:33.000Z 21.0 2276.60009765625 2025-10-27T11:30:36.000Z 21.0 2275.39990234375 2025-10-27T11:30:39.000Z 21.0 2274.199951171875 2025-10-27T11:30:41.000Z 21.0 2272.39990234375 2025-10-27T11:30:43.000Z 21.0 2271 2025-10-27T11:30:45.000Z 21.0 2270 2025-10-27T11:30:48.000Z 21.0 2269 2025-10-27T11:30:52.000Z 21.0 2267.800048828125 2025-10-27T11:30:56.000Z 21.0 2266.60009765625 2025-10-27T11:31:00.000Z 21.0 2265.60009765625 2025-10-27T11:31:17.000Z 21.0 2264.39990234375 2025-10-27T11:31:25.000Z 21.0 2263.39990234375 2025-10-27T11:31:32.000Z 21.0 2262.199951171875 2025-10-27T11:31:36.000Z 21.0 2261.199951171875 2025-10-27T11:31:43.000Z 21.0 2260.199951171875 2025-10-27T11:31:54.000Z 21.0 2259 2025-10-27T11:32:00.000Z 21.0 2258 2025-10-27T11:32:07.000Z 21.0 2257.800048828125 2025-10-27T11:32:09.000Z 21.0 2257 2025-10-27T11:32:14.000Z 21.0 2256 2025-10-27T11:32:17.000Z 21.0 2256 2025-10-27T11:32:37.000Z 21.0 2255.60009765625 2025-10-27T11:35:06.000Z 22.0 2255.60009765625 2025-10-27T11:35:17.000Z 22.0 2255.60009765625 2025-10-27T11:37:12.000Z 23.0 2255.60009765625 2025-10-27T11:37:56.000Z 24.0 2255.199951171875 2025-10-27T11:38:33.000Z 24.0 2255.39990234375 2025-10-27T11:39:51.000Z 25.0 2255.39990234375 2025-10-27T11:41:27.000Z 26.0 2255.39990234375 2025-10-27T11:43:32.000Z 27.0 2255.39990234375 2025-10-27T11:45:56.000Z 28.0 2255.39990234375 2025-10-27T11:48:02.000Z 29.0 2255.39990234375 2025-10-27T11:49:43.000Z 30.0 2255.39990234375 2025-10-27T11:52:45.000Z 31.0 2255.39990234375 2025-10-27T11:57:37.000Z 31.0 2255.39990234375 2025-10-27T12:01:42.000Z 31.0 2255.39990234375 2025-10-27T12:03:39.000Z 30.0 2255.60009765625 2025-10-27T12:04:47.000Z 30.0 2254.800048828125 2025-10-27T12:05:26.000Z 30.0 2253.800048828125 2025-10-27T12:05:37.000Z 30.0 2254.800048828125 2025-10-27T12:06:31.000Z 30.0 2254.800048828125 2025-10-27T12:06:34.000Z 30.0 2254.800048828125 2025-10-27T12:06:37.000Z 29.0 2253.800048828125 2025-10-27T12:06:48.000Z 29.0 2252.800048828125 2025-10-27T12:06:54.000Z 29.0 2251.60009765625 2025-10-27T12:06:58.000Z 29.0 2250.60009765625 2025-10-27T12:07:01.000Z 29.0 2249.199951171875 2025-10-27T12:07:05.000Z 29.0 2248.199951171875 2025-10-27T12:07:08.000Z 29.0 2247.199951171875 2025-10-27T12:07:11.000Z 29.0 2246 2025-10-27T12:07:15.000Z 29.0 2245.60009765625 2025-10-27T12:07:16.000Z 29.0 2245.199951171875 2025-10-27T12:07:19.000Z 29.0 2245 2025-10-27T12:07:20.000Z 29.0 2243.800048828125 2025-10-27T12:07:24.000Z 29.0 2242.60009765625 2025-10-27T12:07:28.000Z 29.0 2242.199951171875 2025-10-27T12:07:31.000Z 29.0 2242 2025-10-27T12:07:34.000Z 29.0 2241.39990234375 2025-10-27T12:07:38.000Z 29.0 2240.199951171875 2025-10-27T12:07:42.000Z 29.0 2238.800048828125 2025-10-27T12:07:45.000Z 29.0 2237.800048828125 2025-10-27T12:07:49.000Z 29.0 2236.39990234375 2025-10-27T12:07:52.000Z 29.0 2235.199951171875 2025-10-27T12:07:56.000Z 29.0 2234 2025-10-27T12:08:00.000Z 29.0 2234.60009765625 2025-10-27T12:09:01.000Z 28.0 2232.800048828125 2025-10-27T12:09:09.000Z 28.0 2231.60009765625 2025-10-27T12:09:13.000Z 28.0 2230.60009765625 2025-10-27T12:09:16.000Z 28.0 2229.60009765625 2025-10-27T12:09:19.000Z 28.0 2228.60009765625 2025-10-27T12:09:24.000Z 28.0 2227.39990234375 2025-10-27T12:09:29.000Z 28.0 2226.199951171875 2025-10-27T12:09:48.000Z 27.0 2225.199951171875 2025-10-27T12:10:09.000Z 27.0 2225.199951171875 2025-10-27T12:10:16.000Z 27.0 2226.199951171875 2025-10-27T12:10:21.000Z 27.0 2226.39990234375 2025-10-27T12:11:29.000Z 26.0 2224.60009765625 2025-10-27T12:11:33.000Z 26.0 2224 2025-10-27T12:11:36.000Z 26.0 2223 2025-10-27T12:11:38.000Z 26.0 2222 2025-10-27T12:11:41.000Z 26.0 2222 2025-10-27T12:12:17.000Z 26.0 2221 2025-10-27T12:12:25.000Z 26.0 2219.60009765625 2025-10-27T12:12:28.000Z 25.0 2218.39990234375 2025-10-27T12:12:32.000Z 25.0 2218 2025-10-27T12:12:34.000Z 25.0 2217.60009765625 2025-10-27T12:12:37.000Z 25.0 2217.39990234375 2025-10-27T12:12:39.000Z 25.0 2216 2025-10-27T12:12:44.000Z 25.0 2214.60009765625 2025-10-27T12:12:46.000Z 25.0 2213.800048828125 2025-10-27T12:12:48.000Z 25.0 2213.39990234375 2025-10-27T12:12:49.000Z 25.0 2213.39990234375 2025-10-27T12:12:50.000Z 25.0 2212.199951171875 2025-10-27T12:12:55.000Z 25.0 2211.199951171875 2025-10-27T12:12:58.000Z 25.0 2210 2025-10-27T12:13:01.000Z 25.0 2208.60009765625 2025-10-27T12:13:04.000Z 25.0 2208 2025-10-27T12:13:06.000Z 25.0 2207.60009765625 2025-10-27T12:13:08.000Z 25.0 2206.39990234375 2025-10-27T12:13:23.000Z 25.0 2205.60009765625 2025-10-27T12:13:25.000Z 25.0 2205.39990234375 2025-10-27T12:13:26.000Z 25.0 2205 2025-10-27T12:13:27.000Z 25.0 2204.199951171875 2025-10-27T12:13:31.000Z 25.0 2203 2025-10-27T12:13:40.000Z 25.0 2201.800048828125 2025-10-27T12:13:46.000Z 25.0 2200.800048828125 2025-10-27T12:13:52.000Z 25.0 2199.800048828125 2025-10-27T12:13:59.000Z 25.0 2198.60009765625 2025-10-27T12:14:06.000Z 25.0 2197.60009765625 2025-10-27T12:14:11.000Z 25.0 2196.39990234375 2025-10-27T12:14:17.000Z 25.0 2195.39990234375 2025-10-27T12:14:23.000Z 25.0 2195.199951171875 2025-10-27T12:14:24.000Z 25.0 2194.39990234375 2025-10-27T12:14:30.000Z 25.0 2194 2025-10-27T12:14:31.000Z 25.0 2193 2025-10-27T12:14:34.000Z 25.0 2192 2025-10-27T12:14:40.000Z 25.0 2190.800048828125 2025-10-27T12:14:53.000Z 25.0 2189.800048828125 2025-10-27T12:15:07.000Z 25.0 2188.800048828125 2025-10-27T12:15:12.000Z 25.0 2188.39990234375 2025-10-27T12:15:16.000Z 25.0 2188.199951171875 2025-10-27T12:15:18.000Z 25.0 2187.60009765625 2025-10-27T12:15:20.000Z 25.0 2186.60009765625 2025-10-27T12:15:27.000Z 25.0 2186 2025-10-27T12:15:30.000Z 25.0 2185.60009765625 2025-10-27T12:15:33.000Z 25.0 2184.39990234375 2025-10-27T12:15:37.000Z 25.0 2183.199951171875 2025-10-27T12:15:42.000Z 25.0 2182.199951171875 2025-10-27T12:16:02.000Z 25.0 2182 2025-10-27T12:16:03.000Z 25.0 2181.60009765625 2025-10-27T12:16:06.000Z 24.0 2181 2025-10-27T12:16:08.000Z 24.0 2180 2025-10-27T12:16:10.000Z 24.0 2178.60009765625 2025-10-27T12:16:13.000Z 24.0 2177.199951171875 2025-10-27T12:16:15.000Z 24.0 2175.800048828125 2025-10-27T12:16:17.000Z 24.0 2174.39990234375 2025-10-27T12:16:20.000Z 24.0 2173.199951171875 2025-10-27T12:16:22.000Z 24.0 2172 2025-10-27T12:16:25.000Z 24.0 2171 2025-10-27T12:16:30.000Z 24.0 2170.60009765625 2025-10-27T12:16:32.000Z 24.0 2169.800048828125 2025-10-27T12:16:36.000Z 24.0 2168.39990234375 2025-10-27T12:16:40.000Z 24.0 2167.199951171875 2025-10-27T12:16:42.000Z 24.0 2166.199951171875 2025-10-27T12:16:44.000Z 24.0 2165 2025-10-27T12:16:49.000Z 24.0 2164.800048828125 2025-10-27T12:16:50.000Z 24.0 2164.39990234375 2025-10-27T12:16:53.000Z 24.0 2164 2025-10-27T12:16:55.000Z 24.0 2162.800048828125 2025-10-27T12:17:04.000Z 24.0 2162.39990234375 2025-10-27T12:17:10.000Z 24.0 2162 2025-10-27T12:17:13.000Z 24.0 2161.800048828125 2025-10-27T12:17:15.000Z 24.0 2160.800048828125 2025-10-27T12:17:32.000Z 24.0 2159.800048828125 2025-10-27T12:17:39.000Z 24.0 2159.800048828125 2025-10-27T12:17:42.000Z 24.0 2159.800048828125 2025-10-27T12:17:44.000Z 24.0 2160 2025-10-27T12:17:47.000Z 24.0 2158.39990234375 2025-10-27T12:17:53.000Z 24.0 2157.199951171875 2025-10-27T12:17:56.000Z 24.0 2156.199951171875 2025-10-27T12:17:59.000Z 24.0 2155.199951171875 2025-10-27T12:18:01.000Z 24.0 2153.60009765625 2025-10-27T12:18:04.000Z 24.0 2153.199951171875 2025-10-27T12:18:05.000Z 24.0 2152.60009765625 2025-10-27T12:18:06.000Z 24.0 2151.39990234375 2025-10-27T12:18:08.000Z 24.0 2150.199951171875 2025-10-27T12:18:11.000Z 24.0 2149.199951171875 2025-10-27T12:18:13.000Z 24.0 2147.60009765625 2025-10-27T12:18:16.000Z 24.0 2146.199951171875 2025-10-27T12:18:18.000Z 24.0 2144.800048828125 2025-10-27T12:18:20.000Z 24.0 2143.800048828125 2025-10-27T12:18:23.000Z 24.0 2142.800048828125 2025-10-27T12:18:27.000Z 24.0 2141.39990234375 2025-10-27T12:18:30.000Z 24.0 2140.39990234375 2025-10-27T12:18:34.000Z 24.0 2139.39990234375 2025-10-27T12:18:41.000Z 24.0 2139 2025-10-27T12:18:50.000Z 23.0 2138 2025-10-27T12:18:53.000Z 23.0 2136.800048828125 2025-10-27T12:18:57.000Z 23.0 2135.800048828125 2025-10-27T12:19:17.000Z 23.0 2134.800048828125 2025-10-27T12:19:31.000Z 23.0 2134.39990234375 2025-10-27T12:19:37.000Z 23.0 2133.60009765625 2025-10-27T12:19:43.000Z 23.0 2132.39990234375 2025-10-27T12:19:48.000Z 23.0 2131.39990234375 2025-10-27T12:19:59.000Z 23.0 2132.199951171875 2025-10-27T12:21:06.000Z 23.0 2131.60009765625 2025-10-27T12:21:08.000Z 23.0 2130 2025-10-27T12:21:19.000Z 23.0 2128.800048828125 2025-10-27T12:21:22.000Z 23.0 2127.199951171875 2025-10-27T12:21:25.000Z 23.0 2126 2025-10-27T12:21:29.000Z 23.0 2124.800048828125 2025-10-27T12:21:34.000Z 23.0 2123.60009765625 2025-10-27T12:21:40.000Z 23.0 2122.60009765625 2025-10-27T12:21:43.000Z 23.0 2121.199951171875 2025-10-27T12:21:46.000Z 23.0 2119.800048828125 2025-10-27T12:21:50.000Z 23.0 2118.60009765625 2025-10-27T12:21:52.000Z 23.0 2117.199951171875 2025-10-27T12:21:54.000Z 23.0 2116 2025-10-27T12:21:58.000Z 23.0 2115 2025-10-27T12:22:05.000Z 23.0 2114.60009765625 2025-10-27T12:22:20.000Z 23.0 2114 2025-10-27T12:22:28.000Z 23.0 2113.60009765625 2025-10-27T12:22:37.000Z 23.0 2113.39990234375 2025-10-27T12:22:42.000Z 23.0 2113.199951171875 2025-10-27T12:22:44.000Z 23.0 2113 2025-10-27T12:22:49.000Z 23.0 2112 2025-10-27T12:22:59.000Z 23.0 2111.800048828125 2025-10-27T12:24:15.000Z 23.0 2111.60009765625 2025-10-27T12:24:40.000Z 23.0 2111.60009765625 2025-10-27T12:25:06.000Z 23.0 2111.199951171875 2025-10-27T12:25:23.000Z 23.0 2111.800048828125 2025-10-27T12:26:25.000Z 23.0 2112 2025-10-27T12:27:10.000Z 23.0 2112.199951171875 2025-10-27T12:27:22.000Z 23.0 2110.800048828125 2025-10-27T12:27:53.000Z 23.0 2110 2025-10-27T12:27:59.000Z 23.0 2111.60009765625 2025-10-27T12:28:14.000Z 23.0 2111.800048828125 2025-10-27T12:28:17.000Z 23.0 2113 2025-10-27T12:28:32.000Z 23.0 2114 2025-10-27T12:28:46.000Z 23.0 2115 2025-10-27T12:29:03.000Z 23.0 2116.199951171875 2025-10-27T12:29:15.000Z 23.0 2117.199951171875 2025-10-27T12:29:28.000Z 23.0 2118.39990234375 2025-10-27T12:29:38.000Z 23.0 2118.800048828125 2025-10-27T12:30:16.000Z 23.0 2118.800048828125 2025-10-27T12:30:18.000Z 23.0 2117.800048828125 2025-10-27T12:30:27.000Z 23.0 2117.800048828125 2025-10-27T12:30:29.000Z 23.0 2117.199951171875 2025-10-27T12:30:33.000Z 23.0 2116 2025-10-27T12:30:37.000Z 23.0 2115 2025-10-27T12:30:41.000Z 23.0 2114 2025-10-27T12:30:44.000Z 23.0 2113.39990234375 2025-10-27T12:30:46.000Z 23.0 2113 2025-10-27T12:30:47.000Z 23.0 2111.800048828125 2025-10-27T12:30:51.000Z 23.0 2110.60009765625 2025-10-27T12:30:57.000Z 23.0 2109.60009765625 2025-10-27T12:31:02.000Z 23.0 2108.39990234375 2025-10-27T12:31:07.000Z 23.0 2107.39990234375 2025-10-27T12:31:12.000Z 23.0 2106.39990234375 2025-10-27T12:31:23.000Z 23.0 2105.800048828125 2025-10-27T12:31:25.000Z 23.0 2105 2025-10-27T12:31:27.000Z 23.0 2103.60009765625 2025-10-27T12:31:29.000Z 23.0 2102.60009765625 2025-10-27T12:31:31.000Z 23.0 2101.199951171875 2025-10-27T12:31:33.000Z 23.0 2100.199951171875 2025-10-27T12:31:35.000Z 23.0 2099.199951171875 2025-10-27T12:31:37.000Z 23.0 2098.199951171875 2025-10-27T12:31:40.000Z 23.0 2097.199951171875 2025-10-27T12:31:44.000Z 23.0 2096 2025-10-27T12:31:54.000Z 23.0 2095 2025-10-27T12:31:59.000Z 23.0 2093.800048828125 2025-10-27T12:32:05.000Z 23.0 2092.800048828125 2025-10-27T12:32:09.000Z 23.0 2091.60009765625 2025-10-27T12:32:14.000Z 23.0 2090.60009765625 2025-10-27T12:32:18.000Z 23.0 2089.39990234375 2025-10-27T12:32:24.000Z 23.0 2088.60009765625 2025-10-27T12:32:28.000Z 23.0 2088.199951171875 2025-10-27T12:32:29.000Z 23.0 2086.800048828125 2025-10-27T12:32:32.000Z 23.0 2085.60009765625 2025-10-27T12:32:34.000Z 23.0 2084.60009765625 2025-10-27T12:32:36.000Z 23.0 2083.199951171875 2025-10-27T12:32:39.000Z 23.0 2082 2025-10-27T12:32:42.000Z 23.0 2080.800048828125 2025-10-27T12:32:47.000Z 23.0 2079.60009765625 2025-10-27T12:32:57.000Z 23.0 2078.60009765625 2025-10-27T12:33:01.000Z 23.0 2077.199951171875 2025-10-27T12:33:06.000Z 23.0 2076.199951171875 2025-10-27T12:33:10.000Z 23.0 2075 2025-10-27T12:33:17.000Z 23.0 2073.800048828125 2025-10-27T12:33:21.000Z 23.0 2072.60009765625 2025-10-27T12:33:25.000Z 23.0 2071.39990234375 2025-10-27T12:33:28.000Z 23.0 2070.199951171875 2025-10-27T12:33:32.000Z 23.0 2069.800048828125 2025-10-27T12:33:33.000Z 23.0 2069 2025-10-27T12:33:37.000Z 23.0 2069.60009765625 2025-10-27T12:33:49.000Z 23.0 2069 2025-10-27T12:33:52.000Z 23.0 2068 2025-10-27T12:33:55.000Z 23.0 2067.800048828125 2025-10-27T12:33:56.000Z 23.0 2066.800048828125 2025-10-27T12:34:02.000Z 23.0 2065.800048828125 2025-10-27T12:34:08.000Z 23.0 2064.60009765625 2025-10-27T12:34:14.000Z 23.0 2063.39990234375 2025-10-27T12:34:21.000Z 23.0 2062.199951171875 2025-10-27T12:34:26.000Z 23.0 2061.199951171875 2025-10-27T12:34:31.000Z 23.0 2060 2025-10-27T12:34:38.000Z 23.0 2059 2025-10-27T12:34:44.000Z 23.0 2057.800048828125 2025-10-27T12:34:47.000Z 23.0 2056.800048828125 2025-10-27T12:34:51.000Z 23.0 2056.199951171875 2025-10-27T12:34:54.000Z 23.0 2055.60009765625 2025-10-27T12:34:56.000Z 23.0 2054.199951171875 2025-10-27T12:34:59.000Z 23.0 2053 2025-10-27T12:35:03.000Z 23.0 2051.800048828125 2025-10-27T12:35:05.000Z 23.0 2051.199951171875 2025-10-27T12:35:06.000Z 23.0 2050.60009765625 2025-10-27T12:35:07.000Z 23.0 2049.60009765625 2025-10-27T12:35:09.000Z 23.0 2048.60009765625 2025-10-27T12:35:11.000Z 23.0 2047.5999755859375 2025-10-27T12:35:21.000Z 23.0 2046.4000244140625 2025-10-27T12:35:26.000Z 23.0 2045.4000244140625 2025-10-27T12:35:29.000Z 24.0 2044.4000244140625 2025-10-27T12:35:32.000Z 24.0 2044 2025-10-27T12:35:34.000Z 24.0 2043.199951171875 2025-10-27T12:35:37.000Z 24.0 2042 2025-10-27T12:35:40.000Z 24.0 2041 2025-10-27T12:35:44.000Z 24.0 2039.800048828125 2025-10-27T12:35:49.000Z 24.0 2038.5999755859375 2025-10-27T12:35:57.000Z 24.0 2037.4000244140625 2025-10-27T12:35:59.000Z 24.0 2036.199951171875 2025-10-27T12:36:02.000Z 24.0 2035.199951171875 2025-10-27T12:36:06.000Z 24.0 2034.199951171875 2025-10-27T12:36:09.000Z 24.0 2033 2025-10-27T12:36:14.000Z 24.0 2032.5999755859375 2025-10-27T12:36:32.000Z 24.0 2031.800048828125 2025-10-27T12:36:35.000Z 24.0 2030.199951171875 2025-10-27T12:36:37.000Z 24.0 2028.800048828125 2025-10-27T12:36:39.000Z 24.0 2027.5999755859375 2025-10-27T12:36:40.000Z 24.0 2026.5999755859375 2025-10-27T12:36:41.000Z 24.0 2025.199951171875 2025-10-27T12:36:43.000Z 24.0 2024 2025-10-27T12:36:46.000Z 24.0 2022.5999755859375 2025-10-27T12:36:50.000Z 24.0 2021.4000244140625 2025-10-27T12:36:53.000Z 24.0 2020.199951171875 2025-10-27T12:36:58.000Z 24.0 2019 2025-10-27T12:37:16.000Z 24.0 2017.800048828125 2025-10-27T12:37:21.000Z 24.0 2016.800048828125 2025-10-27T12:37:26.000Z 24.0 2015.5999755859375 2025-10-27T12:37:34.000Z 24.0 2014.5999755859375 2025-10-27T12:37:39.000Z 24.0 2013.5999755859375 2025-10-27T12:37:44.000Z 24.0 2012.4000244140625 2025-10-27T12:37:50.000Z 24.0 2012.199951171875 2025-10-27T12:37:53.000Z 24.0 2011.800048828125 2025-10-27T12:37:56.000Z 24.0 2011.4000244140625 2025-10-27T12:37:59.000Z 24.0 2010.199951171875 2025-10-27T12:38:05.000Z 24.0 2009.5999755859375 2025-10-27T12:38:18.000Z 24.0 2009.199951171875 2025-10-27T12:38:21.000Z 24.0 2008 2025-10-27T12:38:24.000Z 24.0 2007 2025-10-27T12:38:30.000Z 24.0 2005.800048828125 2025-10-27T12:38:37.000Z 24.0 2005 2025-10-27T12:38:40.000Z 24.0 2004.5999755859375 2025-10-27T12:38:41.000Z 24.0 2004.4000244140625 2025-10-27T12:38:42.000Z 24.0 2003.5999755859375 2025-10-27T12:38:46.000Z 24.0 2002.4000244140625 2025-10-27T12:38:56.000Z 24.0 2001.199951171875 2025-10-27T12:39:00.000Z 24.0 2000.800048828125 2025-10-27T12:39:06.000Z 24.0 2000.5999755859375 2025-10-27T12:39:08.000Z 24.0 2000.199951171875 2025-10-27T12:39:09.000Z 24.0 1998.800048828125 2025-10-27T12:39:12.000Z 24.0 1997.5999755859375 2025-10-27T12:39:16.000Z 24.0 1996.5999755859375 2025-10-27T12:39:26.000Z 24.0 1996 2025-10-27T12:39:36.000Z 24.0 1995.4000244140625 2025-10-27T12:39:38.000Z 24.0 1994.4000244140625 2025-10-27T12:39:41.000Z 24.0 1994 2025-10-27T12:39:42.000Z 24.0 1993.800048828125 2025-10-27T12:39:44.000Z 24.0 1993 2025-10-27T12:39:47.000Z 24.0 1992.5999755859375 2025-10-27T12:39:48.000Z 24.0 1992 2025-10-27T12:39:49.000Z 24.0 1991 2025-10-27T12:39:51.000Z 24.0 1990.199951171875 2025-10-27T12:39:55.000Z 24.0 1990 2025-10-27T12:39:57.000Z 24.0 1989.800048828125 2025-10-27T12:39:58.000Z 24.0 1988.5999755859375 2025-10-27T12:40:01.000Z 24.0 1987.4000244140625 2025-10-27T12:40:07.000Z 24.0 1987.199951171875 2025-10-27T12:40:09.000Z 24.0 1986.4000244140625 2025-10-27T12:40:12.000Z 24.0 1985.199951171875 2025-10-27T12:40:14.000Z 24.0 1984.199951171875 2025-10-27T12:40:18.000Z 24.0 1983 2025-10-27T12:40:26.000Z 24.0 1982 2025-10-27T12:40:44.000Z 24.0 1981.800048828125 2025-10-27T12:40:45.000Z 24.0 1980.4000244140625 2025-10-27T12:40:49.000Z 24.0 1979 2025-10-27T12:40:51.000Z 24.0 1977.800048828125 2025-10-27T12:40:53.000Z 24.0 1976.4000244140625 2025-10-27T12:40:55.000Z 24.0 1975 2025-10-27T12:40:57.000Z 24.0 1974 2025-10-27T12:40:59.000Z 24.0 1972.5999755859375 2025-10-27T12:41:02.000Z 24.0 1971.4000244140625 2025-10-27T12:41:05.000Z 24.0 1970.199951171875 2025-10-27T12:41:08.000Z 24.0 1968.5999755859375 2025-10-27T12:41:11.000Z 24.0 1967.5999755859375 2025-10-27T12:41:13.000Z 24.0 1966.4000244140625 2025-10-27T12:41:17.000Z 24.0 1965.5999755859375 2025-10-27T12:41:23.000Z 24.0 1965.4000244140625 2025-10-27T12:41:24.000Z 24.0 1964.4000244140625 2025-10-27T12:41:27.000Z 24.0 1963.199951171875 2025-10-27T12:41:30.000Z 24.0 1962 2025-10-27T12:41:34.000Z 24.0 1960.800048828125 2025-10-27T12:41:43.000Z 24.0 1959.800048828125 2025-10-27T12:41:48.000Z 24.0 1958.5999755859375 2025-10-27T12:41:55.000Z 24.0 1957.199951171875 2025-10-27T12:41:58.000Z 24.0 1956 2025-10-27T12:42:01.000Z 24.0 1955.4000244140625 2025-10-27T12:42:05.000Z 24.0 1955 2025-10-27T12:42:07.000Z 24.0 1954 2025-10-27T12:42:13.000Z 24.0 1952.800048828125 2025-10-27T12:42:22.000Z 24.0 1951.800048828125 2025-10-27T12:42:27.000Z 24.0 1950.800048828125 2025-10-27T12:43:40.000Z 24.0 1950.199951171875 2025-10-27T12:44:58.000Z 24.0 1949.5999755859375 2025-10-27T12:45:00.000Z 24.0 1948.5999755859375 2025-10-27T12:45:02.000Z 24.0 1947.4000244140625 2025-10-27T12:45:04.000Z 24.0 1946.4000244140625 2025-10-27T12:45:06.000Z 24.0 1945.199951171875 2025-10-27T12:45:08.000Z 25.0 1943.800048828125 2025-10-27T12:45:10.000Z 25.0 1942.800048828125 2025-10-27T12:45:17.000Z 25.0 1942.5999755859375 2025-10-27T12:45:18.000Z 25.0 1941.800048828125 2025-10-27T12:45:22.000Z 25.0 1940.5999755859375 2025-10-27T12:45:28.000Z 25.0 1939.4000244140625 2025-10-27T12:45:38.000Z 25.0 1938.4000244140625 2025-10-27T12:45:40.000Z 25.0 1937.199951171875 2025-10-27T12:45:42.000Z 25.0 1936.5999755859375 2025-10-27T12:45:43.000Z 25.0 1936 2025-10-27T12:45:45.000Z 25.0 1935.5999755859375 2025-10-27T12:45:46.000Z 25.0 1934.4000244140625 2025-10-27T12:45:48.000Z 25.0 1933.199951171875 2025-10-27T12:45:50.000Z 25.0 1932 2025-10-27T12:45:52.000Z 25.0 1930.5999755859375 2025-10-27T12:45:54.000Z 25.0 1929.199951171875 2025-10-27T12:45:56.000Z 25.0 1928 2025-10-27T12:45:58.000Z 25.0 1927.199951171875 2025-10-27T12:46:00.000Z 25.0 1927 2025-10-27T12:46:01.000Z 25.0 1926.5999755859375 2025-10-27T12:46:02.000Z 25.0 1926 2025-10-27T12:46:04.000Z 25.0 1924.800048828125 2025-10-27T12:46:08.000Z 25.0 1923.5999755859375 2025-10-27T12:46:11.000Z 25.0 1922.5999755859375 2025-10-27T12:46:13.000Z 25.0 1922 2025-10-27T12:46:14.000Z 25.0 1921.4000244140625 2025-10-27T12:46:16.000Z 25.0 1920.199951171875 2025-10-27T12:46:20.000Z 25.0 1919.800048828125 2025-10-27T12:46:28.000Z 25.0 1919.5999755859375 2025-10-27T12:46:31.000Z 25.0 1919.199951171875 2025-10-27T12:46:33.000Z 25.0 1918.800048828125 2025-10-27T12:46:35.000Z 25.0 1918 2025-10-27T12:46:37.000Z 25.0 1917 2025-10-27T12:46:41.000Z 25.0 1917 2025-10-27T12:46:42.000Z 25.0 1916.4000244140625 2025-10-27T12:46:45.000Z 25.0 1915.5999755859375 2025-10-27T12:46:48.000Z 25.0 1914.5999755859375 2025-10-27T12:46:50.000Z 25.0 1914 2025-10-27T12:46:52.000Z 25.0 1913.4000244140625 2025-10-27T12:46:54.000Z 25.0 1912.4000244140625 2025-10-27T12:46:58.000Z 25.0 1911.4000244140625 2025-10-27T12:47:06.000Z 25.0 1910.5999755859375 2025-10-27T12:47:14.000Z 25.0 1910 2025-10-27T12:47:16.000Z 25.0 1908.5999755859375 2025-10-27T12:47:19.000Z 25.0 1907.4000244140625 2025-10-27T12:47:21.000Z 25.0 1906.4000244140625 2025-10-27T12:47:23.000Z 25.0 1905.4000244140625 2025-10-27T12:47:42.000Z 25.0 1904.4000244140625 2025-10-27T12:47:49.000Z 25.0 1903.199951171875 2025-10-27T12:47:53.000Z 25.0 1902.199951171875 2025-10-27T12:48:00.000Z 25.0 1901 2025-10-27T12:48:08.000Z 25.0 1899.5999755859375 2025-10-27T12:48:12.000Z 25.0 1898.5999755859375 2025-10-27T12:48:18.000Z 25.0 1898.199951171875 2025-10-27T12:48:22.000Z 25.0 1897 2025-10-27T12:48:26.000Z 25.0 1895.5999755859375 2025-10-27T12:48:28.000Z 25.0 1894.5999755859375 2025-10-27T12:48:30.000Z 25.0 1893.5999755859375 2025-10-27T12:48:33.000Z 25.0 1892.4000244140625 2025-10-27T12:48:36.000Z 25.0 1891.5999755859375 2025-10-27T12:48:40.000Z 25.0 1891.4000244140625 2025-10-27T12:48:41.000Z 25.0 1890.5999755859375 2025-10-27T12:48:44.000Z 25.0 1890.199951171875 2025-10-27T12:48:45.000Z 25.0 1889.199951171875 2025-10-27T12:48:47.000Z 25.0 1888.5999755859375 2025-10-27T12:48:48.000Z 25.0 1888 2025-10-27T12:48:49.000Z 25.0 1887.199951171875 2025-10-27T12:48:54.000Z 25.0 1887 2025-10-27T12:48:55.000Z 25.0 1885.800048828125 2025-10-27T12:49:02.000Z 25.0 1885.5999755859375 2025-10-27T12:49:03.000Z 25.0 1885 2025-10-27T12:49:07.000Z 25.0 1884.800048828125 2025-10-27T12:49:08.000Z 25.0 1883.4000244140625 2025-10-27T12:49:11.000Z 25.0 1882.199951171875 2025-10-27T12:49:16.000Z 25.0 1882 2025-10-27T12:49:18.000Z 25.0 1881.199951171875 2025-10-27T12:49:21.000Z 25.0 1880 2025-10-27T12:49:23.000Z 25.0 1878.5999755859375 2025-10-27T12:49:25.000Z 25.0 1877 2025-10-27T12:49:27.000Z 25.0 1876 2025-10-27T12:49:30.000Z 25.0 1874.4000244140625 2025-10-27T12:49:32.000Z 25.0 1873 2025-10-27T12:49:34.000Z 25.0 1871.5999755859375 2025-10-27T12:49:38.000Z 25.0 1871.4000244140625 2025-10-27T12:49:39.000Z 25.0 1870.5999755859375 2025-10-27T12:49:41.000Z 25.0 1869.5999755859375 2025-10-27T12:49:43.000Z 25.0 1868.5999755859375 2025-10-27T12:49:59.000Z 25.0 1869 2025-10-27T12:50:49.000Z 25.0 1869.199951171875 2025-10-27T12:50:50.000Z 25.0 1869.800048828125 2025-10-27T12:50:52.000Z 25.0 1871 2025-10-27T12:51:02.000Z 25.0 1872 2025-10-27T12:51:10.000Z 25.0 1873.199951171875 2025-10-27T12:51:17.000Z 25.0 1874.199951171875 2025-10-27T12:51:25.000Z 25.0 1875.199951171875 2025-10-27T12:51:28.000Z 25.0 1876.5999755859375 2025-10-27T12:51:32.000Z 25.0 1875.199951171875 2025-10-27T12:51:39.000Z 25.0 1874 2025-10-27T12:51:42.000Z 25.0 1873 2025-10-27T12:51:46.000Z 25.0 1874 2025-10-27T12:52:14.000Z 25.0 1874.5999755859375 2025-10-27T12:52:19.000Z 25.0 1875.199951171875 2025-10-27T12:52:23.000Z 25.0 1876.199951171875 2025-10-27T12:52:29.000Z 25.0 1876.5999755859375 2025-10-27T12:52:32.000Z 25.0 1876.4000244140625 2025-10-27T12:52:42.000Z 25.0 1877.199951171875 2025-10-27T12:53:15.000Z 25.0 1878.199951171875 2025-10-27T12:53:22.000Z 25.0 1879.4000244140625 2025-10-27T12:53:30.000Z 25.0 1880.4000244140625 2025-10-27T12:53:41.000Z 25.0 1881.4000244140625 2025-10-27T12:53:49.000Z 26.0 1882 2025-10-27T12:54:12.000Z 26.0 1882.4000244140625 2025-10-27T12:54:14.000Z 26.0 1883.5999755859375 2025-10-27T12:55:02.000Z 26.0 1884.5999755859375 2025-10-27T12:55:09.000Z 26.0 1885.5999755859375 2025-10-27T12:55:19.000Z 26.0 1886.5999755859375 2025-10-27T12:55:37.000Z 26.0 1887.800048828125 2025-10-27T12:55:42.000Z 26.0 1888.800048828125 2025-10-27T12:55:58.000Z 26.0 1889.800048828125 2025-10-27T12:56:28.000Z 26.0 1891 2025-10-27T12:56:35.000Z 26.0 1892.199951171875 2025-10-27T12:56:43.000Z 26.0 1893.199951171875 2025-10-27T12:56:51.000Z 26.0 1894.4000244140625 2025-10-27T12:56:59.000Z 26.0 1895.4000244140625 2025-10-27T12:57:08.000Z 26.0 1896 2025-10-27T12:57:18.000Z 26.0 1896.4000244140625 2025-10-27T12:57:23.000Z 26.0 1897.4000244140625 2025-10-27T12:57:36.000Z 26.0 1897.4000244140625 2025-10-27T12:57:39.000Z 26.0 1898 2025-10-27T12:57:55.000Z 26.0 1898 2025-10-27T12:57:56.000Z 26.0 1898 2025-10-27T12:57:57.000Z 26.0 1898.4000244140625 2025-10-27T12:58:01.000Z 26.0 1899.5999755859375 2025-10-27T12:58:06.000Z 26.0 1898.800048828125 2025-10-27T12:58:33.000Z 26.0 1898.4000244140625 2025-10-27T12:58:34.000Z 26.0 1897.800048828125 2025-10-27T12:58:35.000Z 26.0 1897 2025-10-27T12:58:36.000Z 26.0 1895.4000244140625 2025-10-27T12:58:38.000Z 26.0 1894.4000244140625 2025-10-27T12:58:40.000Z 26.0 1893.4000244140625 2025-10-27T12:58:43.000Z 26.0 1892 2025-10-27T12:58:46.000Z 26.0 1890.800048828125 2025-10-27T12:58:49.000Z 26.0 1889.800048828125 2025-10-27T12:58:53.000Z 26.0 1889.5999755859375 2025-10-27T12:58:54.000Z 26.0 1888.4000244140625 2025-10-27T12:58:57.000Z 26.0 1887.4000244140625 2025-10-27T12:58:59.000Z 26.0 1886.4000244140625 2025-10-27T12:59:01.000Z 26.0 1886.199951171875 2025-10-27T12:59:02.000Z 26.0 1885 2025-10-27T12:59:07.000Z 26.0 1884 2025-10-27T12:59:14.000Z 26.0 1883.800048828125 2025-10-27T12:59:16.000Z 26.0 1883.5999755859375 2025-10-27T12:59:19.000Z 26.0 1885 2025-10-27T12:59:30.000Z 26.0 1884.800048828125 2025-10-27T12:59:34.000Z 26.0 1884.5999755859375 2025-10-27T12:59:43.000Z 26.0 1883.800048828125 2025-10-27T12:59:55.000Z 26.0 1883.5999755859375 2025-10-27T13:00:00.000Z 26.0 1883.5999755859375 2025-10-27T13:00:02.000Z 26.0 1882.800048828125 2025-10-27T13:00:11.000Z 26.0 1883.800048828125 2025-10-27T13:00:23.000Z 26.0 1885 2025-10-27T13:00:31.000Z 26.0 1885 2025-10-27T13:00:32.000Z 26.0 1884.5999755859375 2025-10-27T13:01:28.000Z 26.0 1886 2025-10-27T13:02:40.000Z 27.0 1885.800048828125 2025-10-27T13:02:54.000Z 27.0 1886 2025-10-27T13:05:09.000Z 27.0 1886 2025-10-27T13:06:51.000Z 27.0 1886 2025-10-27T13:06:53.000Z 27.0 1885 2025-10-27T13:06:57.000Z 27.0 1883.5999755859375 2025-10-27T13:07:20.000Z 27.0 1882 2025-10-27T13:07:22.000Z 27.0 1881.4000244140625 2025-10-27T13:07:23.000Z 27.0 1881 2025-10-27T13:07:24.000Z 27.0 1879.5999755859375 2025-10-27T13:07:28.000Z 27.0 1878.5999755859375 2025-10-27T13:07:30.000Z 27.0 1877.5999755859375 2025-10-27T13:07:32.000Z 27.0 1876.5999755859375 2025-10-27T13:07:35.000Z 27.0 1876.199951171875 2025-10-27T13:07:36.000Z 27.0 1875 2025-10-27T13:07:39.000Z 27.0 1873.5999755859375 2025-10-27T13:07:41.000Z 27.0 1872.199951171875 2025-10-27T13:07:43.000Z 27.0 1870.5999755859375 2025-10-27T13:07:45.000Z 27.0 1869.4000244140625 2025-10-27T13:07:47.000Z 27.0 1868.4000244140625 2025-10-27T13:07:49.000Z 27.0 1867.199951171875 2025-10-27T13:07:51.000Z 27.0 1866.199951171875 2025-10-27T13:07:53.000Z 27.0 1865 2025-10-27T13:07:55.000Z 27.0 1864.199951171875 2025-10-27T13:07:56.000Z 27.0 1863.5999755859375 2025-10-27T13:07:57.000Z 27.0 1862.199951171875 2025-10-27T13:07:59.000Z 27.0 1861 2025-10-27T13:08:01.000Z 27.0 1859.800048828125 2025-10-27T13:08:03.000Z 27.0 1858.4000244140625 2025-10-27T13:08:06.000Z 27.0 1858 2025-10-27T13:08:07.000Z 27.0 1857.4000244140625 2025-10-27T13:08:10.000Z 27.0 1857.199951171875 2025-10-27T13:08:11.000Z 27.0 1855.5999755859375 2025-10-27T13:08:16.000Z 27.0 1854.5999755859375 2025-10-27T13:08:19.000Z 27.0 1853.199951171875 2025-10-27T13:08:22.000Z 27.0 1851.4000244140625 2025-10-27T13:08:24.000Z 27.0 1849.800048828125 2025-10-27T13:08:26.000Z 27.0 1848 2025-10-27T13:08:28.000Z 27.0 1846.5999755859375 2025-10-27T13:08:30.000Z 27.0 1845.5999755859375 2025-10-27T13:08:32.000Z 27.0 1844.4000244140625 2025-10-27T13:08:34.000Z 27.0 1843.199951171875 2025-10-27T13:08:36.000Z 27.0 1841.5999755859375 2025-10-27T13:08:38.000Z 27.0 1840 2025-10-27T13:08:40.000Z 27.0 1838.199951171875 2025-10-27T13:08:42.000Z 27.0 1836.5999755859375 2025-10-27T13:08:44.000Z 27.0 1835 2025-10-27T13:08:46.000Z 27.0 1833.5999755859375 2025-10-27T13:08:48.000Z 27.0 1832.4000244140625 2025-10-27T13:08:51.000Z 26.0 1831.199951171875 2025-10-27T13:08:53.000Z 26.0 1830 2025-10-27T13:08:55.000Z 26.0 1828.5999755859375 2025-10-27T13:08:57.000Z 26.0 1827.4000244140625 2025-10-27T13:08:59.000Z 26.0 1826 2025-10-27T13:09:02.000Z 26.0 1824.5999755859375 2025-10-27T13:09:05.000Z 26.0 1823.4000244140625 2025-10-27T13:09:08.000Z 26.0 1822.4000244140625 2025-10-27T13:09:13.000Z 26.0 1822 2025-10-27T13:09:17.000Z 26.0 1821.199951171875 2025-10-27T13:09:21.000Z 26.0 1820.4000244140625 2025-10-27T13:09:23.000Z 26.0 1820 2025-10-27T13:09:24.000Z 26.0 1819.800048828125 2025-10-27T13:09:25.000Z 26.0 1818.800048828125 2025-10-27T13:09:28.000Z 26.0 1817.5999755859375 2025-10-27T13:09:31.000Z 26.0 1816.5999755859375 2025-10-27T13:09:34.000Z 26.0 1815.199951171875 2025-10-27T13:09:37.000Z 26.0 1813.800048828125 2025-10-27T13:09:40.000Z 26.0 1813.4000244140625 2025-10-27T13:09:41.000Z 26.0 1812.800048828125 2025-10-27T13:09:43.000Z 26.0 1811.5999755859375 2025-10-27T13:09:46.000Z 26.0 1810.4000244140625 2025-10-27T13:09:49.000Z 26.0 1809.4000244140625 2025-10-27T13:09:53.000Z 26.0 1807.800048828125 2025-10-27T13:09:57.000Z 26.0 1806.5999755859375 2025-10-27T13:10:00.000Z 26.0 1806.199951171875 2025-10-27T13:10:02.000Z 26.0 1805.5999755859375 2025-10-27T13:10:10.000Z 26.0 1804.199951171875 2025-10-27T13:10:13.000Z 26.0 1803 2025-10-27T13:10:18.000Z 26.0 1801.800048828125 2025-10-27T13:10:21.000Z 26.0 1800.4000244140625 2025-10-27T13:10:26.000Z 26.0 1799.4000244140625 2025-10-27T13:10:29.000Z 26.0 1797.800048828125 2025-10-27T13:10:31.000Z 26.0 1796.199951171875 2025-10-27T13:10:33.000Z 26.0 1794.800048828125 2025-10-27T13:10:36.000Z 25.0 1793.4000244140625 2025-10-27T13:10:38.000Z 25.0 1792.4000244140625 2025-10-27T13:10:40.000Z 25.0 1791.199951171875 2025-10-27T13:10:45.000Z 25.0 1790.199951171875 2025-10-27T13:10:50.000Z 25.0 1789 2025-10-27T13:10:53.000Z 25.0 1788 2025-10-27T13:10:58.000Z 25.0 1787 2025-10-27T13:11:31.000Z 25.0 1785.800048828125 2025-10-27T13:11:35.000Z 25.0 1784.5999755859375 2025-10-27T13:11:40.000Z 25.0 1783.4000244140625 2025-10-27T13:11:42.000Z 25.0 1782.4000244140625 2025-10-27T13:11:44.000Z 25.0 1781.199951171875 2025-10-27T13:11:46.000Z 25.0 1779.800048828125 2025-10-27T13:11:49.000Z 25.0 1778.800048828125 2025-10-27T13:11:53.000Z 25.0 1779.800048828125 2025-10-27T13:12:02.000Z 25.0 1778.199951171875 2025-10-27T13:12:25.000Z 25.0 1777 2025-10-27T13:12:27.000Z 25.0 1776 2025-10-27T13:12:30.000Z 25.0 1774.800048828125 2025-10-27T13:12:33.000Z 25.0 1775.4000244140625 2025-10-27T13:13:03.000Z 25.0 1773.5999755859375 2025-10-27T13:13:25.000Z 25.0 1772.199951171875 2025-10-27T13:13:28.000Z 25.0 1771 2025-10-27T13:13:33.000Z 25.0 1769.800048828125 2025-10-27T13:13:37.000Z 25.0 1768.5999755859375 2025-10-27T13:13:40.000Z 25.0 1767 2025-10-27T13:13:43.000Z 25.0 1765.800048828125 2025-10-27T13:13:45.000Z 25.0 1765.4000244140625 2025-10-27T13:13:46.000Z 25.0 1764.5999755859375 2025-10-27T13:13:48.000Z 25.0 1763.199951171875 2025-10-27T13:14:04.000Z 25.0 1762 2025-10-27T13:14:09.000Z 25.0 1762 2025-10-27T13:14:10.000Z 25.0 1760.800048828125 2025-10-27T13:14:16.000Z 25.0 1759.800048828125 2025-10-27T13:14:19.000Z 25.0 1758.5999755859375 2025-10-27T13:14:27.000Z 25.0 1757.5999755859375 2025-10-27T13:14:38.000Z 25.0 1756.5999755859375 2025-10-27T13:14:41.000Z 25.0 1755.4000244140625 2025-10-27T13:14:44.000Z 25.0 1754 2025-10-27T13:14:46.000Z 25.0 1753 2025-10-27T13:14:49.000Z 25.0 1751.5999755859375 2025-10-27T13:14:53.000Z 25.0 1750.5999755859375 2025-10-27T13:15:01.000Z 25.0 1749.4000244140625 2025-10-27T13:15:05.000Z 25.0 1748 2025-10-27T13:15:08.000Z 25.0 1746.5999755859375 2025-10-27T13:15:11.000Z 25.0 1745.5999755859375 2025-10-27T13:15:14.000Z 25.0 1744.199951171875 2025-10-27T13:15:16.000Z 25.0 1742.5999755859375 2025-10-27T13:15:18.000Z 24.0 1741.199951171875 2025-10-27T13:15:20.000Z 24.0 1740.199951171875 2025-10-27T13:15:22.000Z 24.0 1738.800048828125 2025-10-27T13:15:25.000Z 24.0 1737.4000244140625 2025-10-27T13:15:28.000Z 24.0 1736 2025-10-27T13:15:30.000Z 24.0 1735.199951171875 2025-10-27T13:15:31.000Z 24.0 1734.5999755859375 2025-10-27T13:15:32.000Z 24.0 1733.4000244140625 2025-10-27T13:15:34.000Z 24.0 1732.199951171875 2025-10-27T13:15:37.000Z 24.0 1730.800048828125 2025-10-27T13:15:39.000Z 24.0 1729.199951171875 2025-10-27T13:15:41.000Z 24.0 1727.800048828125 2025-10-27T13:15:45.000Z 24.0 1726.199951171875 2025-10-27T13:15:48.000Z 24.0 1724.800048828125 2025-10-27T13:15:50.000Z 24.0 1723.800048828125 2025-10-27T13:15:52.000Z 24.0 1723.199951171875 2025-10-27T13:15:53.000Z 24.0 1722 2025-10-27T13:15:55.000Z 24.0 1720.4000244140625 2025-10-27T13:15:58.000Z 24.0 1719 2025-10-27T13:16:01.000Z 24.0 1717.5999755859375 2025-10-27T13:16:03.000Z 24.0 1716.4000244140625 2025-10-27T13:16:05.000Z 24.0 1715.199951171875 2025-10-27T13:16:11.000Z 24.0 1713.800048828125 2025-10-27T13:16:15.000Z 24.0 1712.5999755859375 2025-10-27T13:16:19.000Z 24.0 1712 2025-10-27T13:16:21.000Z 24.0 1711.5999755859375 2025-10-27T13:16:26.000Z 24.0 1710.4000244140625 2025-10-27T13:16:29.000Z 24.0 1709 2025-10-27T13:16:33.000Z 24.0 1707.4000244140625 2025-10-27T13:16:36.000Z 24.0 1705.4000244140625 2025-10-27T13:16:38.000Z 24.0 1704.5999755859375 2025-10-27T13:16:39.000Z 24.0 1703.800048828125 2025-10-27T13:16:40.000Z 24.0 1702.4000244140625 2025-10-27T13:16:43.000Z 24.0 1702.199951171875 2025-10-27T13:16:44.000Z 24.0 1701.4000244140625 2025-10-27T13:16:54.000Z 24.0 1700.4000244140625 2025-10-27T13:16:58.000Z 24.0 1699.199951171875 2025-10-27T13:17:03.000Z 24.0 1697.800048828125 2025-10-27T13:17:07.000Z 24.0 1696.800048828125 2025-10-27T13:17:09.000Z 24.0 1695.4000244140625 2025-10-27T13:17:12.000Z 24.0 1694.199951171875 2025-10-27T13:17:16.000Z 24.0 1693 2025-10-27T13:17:18.000Z 24.0 1691.800048828125 2025-10-27T13:17:27.000Z 24.0 1690.5999755859375 2025-10-27T13:17:33.000Z 24.0 1689.5999755859375 2025-10-27T13:17:36.000Z 24.0 1688.4000244140625 2025-10-27T13:17:40.000Z 24.0 1687.199951171875 2025-10-27T13:17:47.000Z 24.0 1686.199951171875 2025-10-27T13:17:51.000Z 24.0 1685 2025-10-27T13:17:58.000Z 24.0 1683.800048828125 2025-10-27T13:18:03.000Z 24.0 1682.800048828125 2025-10-27T13:18:08.000Z 24.0 1682.5999755859375 2025-10-27T13:18:09.000Z 24.0 1681.4000244140625 2025-10-27T13:18:12.000Z 24.0 1680.199951171875 2025-10-27T13:18:20.000Z 23.0 1678.800048828125 2025-10-27T13:18:25.000Z 24.0 1677.5999755859375 2025-10-27T13:18:27.000Z 24.0 1676.4000244140625 2025-10-27T13:18:29.000Z 24.0 1675.4000244140625 2025-10-27T13:18:32.000Z 24.0 1674.199951171875 2025-10-27T13:18:36.000Z 24.0 1673 2025-10-27T13:18:41.000Z 24.0 1672 2025-10-27T13:18:49.000Z 24.0 1670.800048828125 2025-10-27T13:18:52.000Z 24.0 1669.4000244140625 2025-10-27T13:18:56.000Z 24.0 1668 2025-10-27T13:18:58.000Z 24.0 1666.800048828125 2025-10-27T13:19:00.000Z 24.0 1665.5999755859375 2025-10-27T13:19:03.000Z 24.0 1664.4000244140625 2025-10-27T13:19:05.000Z 24.0 1663 2025-10-27T13:19:07.000Z 24.0 1661.800048828125 2025-10-27T13:19:08.000Z 24.0 1660.800048828125 2025-10-27T13:19:09.000Z 24.0 1659.4000244140625 2025-10-27T13:19:11.000Z 24.0 1658.199951171875 2025-10-27T13:19:14.000Z 24.0 1657.5999755859375 2025-10-27T13:19:15.000Z 24.0 1656.800048828125 2025-10-27T13:19:17.000Z 24.0 1655.5999755859375 2025-10-27T13:19:22.000Z 24.0 1654.4000244140625 2025-10-27T13:19:25.000Z 24.0 1653.199951171875 2025-10-27T13:19:27.000Z 24.0 1652.199951171875 2025-10-27T13:19:29.000Z 24.0 1651.5999755859375 2025-10-27T13:19:30.000Z 24.0 1651 2025-10-27T13:19:31.000Z 24.0 1650 2025-10-27T13:19:33.000Z 24.0 1648.800048828125 2025-10-27T13:19:36.000Z 24.0 1647.199951171875 2025-10-27T13:19:38.000Z 24.0 1645.5999755859375 2025-10-27T13:19:40.000Z 24.0 1644.199951171875 2025-10-27T13:19:44.000Z 24.0 1642.800048828125 2025-10-27T13:19:46.000Z 24.0 1642 2025-10-27T13:19:47.000Z 24.0 1641.4000244140625 2025-10-27T13:19:48.000Z 24.0 1640.199951171875 2025-10-27T13:19:50.000Z 24.0 1639.5999755859375 2025-10-27T13:19:51.000Z 24.0 1639 2025-10-27T13:19:52.000Z 24.0 1638.4000244140625 2025-10-27T13:19:53.000Z 24.0 1637.800048828125 2025-10-27T13:19:55.000Z 24.0 1637.4000244140625 2025-10-27T13:19:57.000Z 24.0 1636.800048828125 2025-10-27T13:19:59.000Z 24.0 1637.800048828125 2025-10-27T13:20:11.000Z 24.0 1636.5999755859375 2025-10-27T13:20:23.000Z 24.0 1635.5999755859375 2025-10-27T13:20:27.000Z 24.0 1635.199951171875 2025-10-27T13:20:29.000Z 24.0 1634.4000244140625 2025-10-27T13:20:31.000Z 24.0 1633.4000244140625 2025-10-27T13:20:34.000Z 24.0 1632.199951171875 2025-10-27T13:20:38.000Z 24.0 1631.800048828125 2025-10-27T13:20:45.000Z 24.0 1631 2025-10-27T13:20:52.000Z 23.0 1630 2025-10-27T13:20:54.000Z 24.0 1629 2025-10-27T13:20:57.000Z 23.0 1627.800048828125 2025-10-27T13:21:00.000Z 23.0 1626.800048828125 2025-10-27T13:21:03.000Z 23.0 1625.4000244140625 2025-10-27T13:21:05.000Z 23.0 1624 2025-10-27T13:21:08.000Z 23.0 1622.800048828125 2025-10-27T13:21:10.000Z 23.0 1621.199951171875 2025-10-27T13:21:12.000Z 23.0 1620 2025-10-27T13:21:15.000Z 23.0 1621.4000244140625 2025-10-27T13:21:20.000Z 23.0 1621 2025-10-27T13:21:36.000Z 23.0 1622.5999755859375 2025-10-27T13:21:44.000Z 23.0 1623.199951171875 2025-10-27T13:21:50.000Z 23.0 1622.800048828125 2025-10-27T13:21:52.000Z 23.0 1621.4000244140625 2025-10-27T13:21:55.000Z 23.0 1619.800048828125 2025-10-27T13:21:57.000Z 23.0 1618.5999755859375 2025-10-27T13:21:59.000Z 23.0 1617.4000244140625 2025-10-27T13:22:02.000Z 23.0 1615.800048828125 2025-10-27T13:22:04.000Z 23.0 1614.5999755859375 2025-10-27T13:22:05.000Z 23.0 1612.800048828125 2025-10-27T13:22:07.000Z 23.0 1611.199951171875 2025-10-27T13:22:10.000Z 23.0 1609.800048828125 2025-10-27T13:22:12.000Z 23.0 1608.4000244140625 2025-10-27T13:22:15.000Z 23.0 1606.5999755859375 2025-10-27T13:22:17.000Z 23.0 1605.4000244140625 2025-10-27T13:22:18.000Z 23.0 1604 2025-10-27T13:22:19.000Z 23.0 1602.800048828125 2025-10-27T13:22:20.000Z 23.0 1601.800048828125 2025-10-27T13:22:21.000Z 23.0 1600.800048828125 2025-10-27T13:22:22.000Z 23.0 1599.199951171875 2025-10-27T13:22:24.000Z 23.0 1598 2025-10-27T13:22:27.000Z 23.0 1597.800048828125 2025-10-27T13:22:28.000Z 23.0 1597.4000244140625 2025-10-27T13:22:30.000Z 23.0 1597 2025-10-27T13:22:32.000Z 23.0 1595.800048828125 2025-10-27T13:22:36.000Z 23.0 1594.4000244140625 2025-10-27T13:22:40.000Z 23.0 1593.800048828125 2025-10-27T13:22:56.000Z 23.0 1593.800048828125 2025-10-27T13:22:59.000Z 23.0 1593 2025-10-27T13:23:19.000Z 23.0 1591.800048828125 2025-10-27T13:23:22.000Z 23.0 1590.800048828125 2025-10-27T13:23:26.000Z 23.0 1589.199951171875 2025-10-27T13:23:30.000Z 23.0 1589 2025-10-27T13:23:39.000Z 24.0 1590.4000244140625 2025-10-27T13:23:47.000Z 24.0 1589.4000244140625 2025-10-27T13:24:09.000Z 24.0 1590.5999755859375 2025-10-27T13:24:31.000Z 24.0 1591.4000244140625 2025-10-27T13:24:35.000Z 24.0 1590.199951171875 2025-10-27T13:24:53.000Z 24.0 1588.800048828125 2025-10-27T13:24:56.000Z 24.0 1587.800048828125 2025-10-27T13:24:59.000Z 24.0 1586.5999755859375 2025-10-27T13:25:02.000Z 24.0 1585.4000244140625 2025-10-27T13:25:07.000Z 24.0 1584.4000244140625 2025-10-27T13:25:14.000Z 24.0 1584 2025-10-27T13:25:42.000Z 24.0 1583.4000244140625 2025-10-27T13:26:26.000Z 24.0 1583.4000244140625 2025-10-27T13:26:32.000Z 24.0 1583.5999755859375 2025-10-27T13:26:38.000Z 24.0 1583.800048828125 2025-10-27T13:26:47.000Z 24.0 1583.5999755859375 2025-10-27T13:26:49.000Z 24.0 1582.199951171875 2025-10-27T13:26:59.000Z 24.0 1581 2025-10-27T13:27:02.000Z 24.0 1580 2025-10-27T13:27:11.000Z 24.0 1578.5999755859375 2025-10-27T13:27:18.000Z 24.0 1577.5999755859375 2025-10-27T13:27:22.000Z 24.0 1576.5999755859375 2025-10-27T13:27:30.000Z 24.0 1576.5999755859375 2025-10-27T13:27:50.000Z 24.0 1575.5999755859375 2025-10-27T13:27:57.000Z 24.0 1574.4000244140625 2025-10-27T13:28:02.000Z 24.0 1574 2025-10-27T13:28:58.000Z 24.0 1573.199951171875 2025-10-27T13:29:12.000Z 24.0 1574.4000244140625 2025-10-27T13:29:24.000Z 24.0 1573 2025-10-27T13:29:36.000Z 24.0 1571.800048828125 2025-10-27T13:29:38.000Z 24.0 1570.800048828125 2025-10-27T13:29:39.000Z 24.0 1569.800048828125 2025-10-27T13:29:40.000Z 24.0 1568.800048828125 2025-10-27T13:29:41.000Z 24.0 1568 2025-10-27T13:29:42.000Z 24.0 1566.800048828125 2025-10-27T13:29:44.000Z 24.0 1564.800048828125 2025-10-27T13:29:46.000Z 24.0 1563 2025-10-27T13:29:48.000Z 24.0 1561.4000244140625 2025-10-27T13:29:50.000Z 24.0 1560.4000244140625 2025-10-27T13:29:51.000Z 24.0 1559.800048828125 2025-10-27T13:29:52.000Z 24.0 1559.199951171875 2025-10-27T13:29:53.000Z 24.0 1558.5999755859375 2025-10-27T13:29:54.000Z 24.0 1557.5999755859375 2025-10-27T13:29:59.000Z 24.0 1557 2025-10-27T13:30:00.000Z 24.0 1556.4000244140625 2025-10-27T13:30:01.000Z 24.0 1556 2025-10-27T13:30:02.000Z 24.0 1555.4000244140625 2025-10-27T13:30:06.000Z 24.0 1554.800048828125 2025-10-27T13:30:18.000Z 24.0 1554.199951171875 2025-10-27T13:30:20.000Z 24.0 1552.800048828125 2025-10-27T13:30:23.000Z 24.0 1551.800048828125 2025-10-27T13:30:25.000Z 24.0 1550.4000244140625 2025-10-27T13:30:28.000Z 24.0 1548.5999755859375 2025-10-27T13:30:30.000Z 23.0 1547.5999755859375 2025-10-27T13:30:32.000Z 23.0 1546.199951171875 2025-10-27T13:30:34.000Z 23.0 1545 2025-10-27T13:30:36.000Z 23.0 1544 2025-10-27T13:30:38.000Z 23.0 1542.800048828125 2025-10-27T13:30:40.000Z 23.0 1541.199951171875 2025-10-27T13:30:42.000Z 23.0 1540.199951171875 2025-10-27T13:30:43.000Z 23.0 1539.199951171875 2025-10-27T13:30:44.000Z 23.0 1537.5999755859375 2025-10-27T13:30:46.000Z 23.0 1536.199951171875 2025-10-27T13:30:48.000Z 23.0 1534.800048828125 2025-10-27T13:30:50.000Z 23.0 1533.5999755859375 2025-10-27T13:30:52.000Z 23.0 1532.199951171875 2025-10-27T13:30:54.000Z 23.0 1530.5999755859375 2025-10-27T13:30:56.000Z 23.0 1529.4000244140625 2025-10-27T13:30:58.000Z 23.0 1528.199951171875 2025-10-27T13:31:01.000Z 23.0 1526.800048828125 2025-10-27T13:31:04.000Z 23.0 1525.5999755859375 2025-10-27T13:31:06.000Z 23.0 1524.4000244140625 2025-10-27T13:31:09.000Z 23.0 1523.199951171875 2025-10-27T13:31:12.000Z 23.0 1522.199951171875 2025-10-27T13:31:14.000Z 23.0 1521 2025-10-27T13:31:16.000Z 23.0 1519.800048828125 2025-10-27T13:31:18.000Z 23.0 1518.4000244140625 2025-10-27T13:31:20.000Z 23.0 1517.199951171875 2025-10-27T13:31:22.000Z 23.0 1515.5999755859375 2025-10-27T13:31:24.000Z 23.0 1514.199951171875 2025-10-27T13:31:26.000Z 23.0 1513 2025-10-27T13:31:29.000Z 23.0 1511.800048828125 2025-10-27T13:31:32.000Z 23.0 1510.4000244140625 2025-10-27T13:31:35.000Z 23.0 1508.800048828125 2025-10-27T13:31:38.000Z 23.0 1507.199951171875 2025-10-27T13:31:40.000Z 23.0 1506.5999755859375 2025-10-27T13:31:41.000Z 23.0 1506 2025-10-27T13:31:42.000Z 23.0 1504.800048828125 2025-10-27T13:31:44.000Z 23.0 1503.4000244140625 2025-10-27T13:31:46.000Z 23.0 1502 2025-10-27T13:31:48.000Z 23.0 1500.4000244140625 2025-10-27T13:31:50.000Z 23.0 1499.199951171875 2025-10-27T13:31:52.000Z 23.0 1498.199951171875 2025-10-27T13:31:54.000Z 23.0 1497.199951171875 2025-10-27T13:31:57.000Z 23.0 1496 2025-10-27T13:32:00.000Z 23.0 1494.800048828125 2025-10-27T13:32:06.000Z 23.0 1493.4000244140625 2025-10-27T13:32:09.000Z 23.0 1492.199951171875 2025-10-27T13:32:12.000Z 23.0 1490.800048828125 2025-10-27T13:32:14.000Z 23.0 1489.4000244140625 2025-10-27T13:32:16.000Z 23.0 1489 2025-10-27T13:32:18.000Z 23.0 1488.4000244140625 2025-10-27T13:32:20.000Z 23.0 1488 2025-10-27T13:32:21.000Z 23.0 1486.800048828125 2025-10-27T13:32:24.000Z 23.0 1486.4000244140625 2025-10-27T13:32:25.000Z 23.0 1485.800048828125 2025-10-27T13:32:27.000Z 23.0 1486.800048828125 2025-10-27T13:32:39.000Z 23.0 1487.5999755859375 2025-10-27T13:32:41.000Z 23.0 1488 2025-10-27T13:32:42.000Z 23.0 1488.199951171875 2025-10-27T13:32:43.000Z 23.0 1487.5999755859375 2025-10-27T13:33:00.000Z 23.0 1486.800048828125 2025-10-27T13:33:05.000Z 23.0 1487.199951171875 2025-10-27T13:33:19.000Z 23.0 1488 2025-10-27T13:33:24.000Z 23.0 1488.4000244140625 2025-10-27T13:33:27.000Z 23.0 1489 2025-10-27T13:33:37.000Z 23.0 1489 2025-10-27T13:33:40.000Z 23.0 1489.199951171875 2025-10-27T13:33:41.000Z 23.0 1489.4000244140625 2025-10-27T13:33:47.000Z 23.0 1487.4000244140625 2025-10-27T13:34:06.000Z 24.0 1486.5999755859375 2025-10-27T13:34:07.000Z 24.0 1485.800048828125 2025-10-27T13:34:08.000Z 24.0 1484 2025-10-27T13:34:10.000Z 24.0 1482.800048828125 2025-10-27T13:34:11.000Z 24.0 1481 2025-10-27T13:34:13.000Z 24.0 1479.800048828125 2025-10-27T13:34:15.000Z 24.0 1479.5999755859375 2025-10-27T13:35:32.000Z 25.0 1480.5999755859375 2025-10-27T13:36:11.000Z 25.0 1480.800048828125 2025-10-27T13:36:14.000Z 25.0 1479.800048828125 2025-10-27T13:36:39.000Z 25.0 1479.800048828125 2025-10-27T13:37:43.000Z 26.0 1479.800048828125 2025-10-27T13:39:10.000Z 26.0 1479.800048828125 2025-10-27T13:41:15.000Z 26.0 1479.800048828125 2025-10-27T13:41:19.000Z 27.0 1478.800048828125 2025-10-27T13:41:44.000Z 27.0 1478.4000244140625 2025-10-27T13:42:44.000Z 27.0 1478.4000244140625 2025-10-27T13:45:44.000Z 27.0 1478.4000244140625 2025-10-27T13:47:20.000Z 27.0 1478.4000244140625 2025-10-27T13:47:46.000Z 27.0 1470.5999755859375 2025-10-27T13:47:49.000Z 27.0 1469.4000244140625 2025-10-27T13:47:50.000Z 27.0 1468.4000244140625 2025-10-27T13:47:58.000Z 27.0 1467 2025-10-27T13:48:01.000Z 27.0 1466 2025-10-27T13:48:04.000Z 27.0 1464.4000244140625 2025-10-27T13:48:07.000Z 27.0 1463 2025-10-27T13:48:10.000Z 27.0 1461.800048828125 2025-10-27T13:48:14.000Z 27.0 1461.4000244140625 2025-10-27T13:48:15.000Z 27.0 1460.800048828125 2025-10-27T13:48:16.000Z 27.0 1459.5999755859375 2025-10-27T13:48:19.000Z 27.0 1458.4000244140625 2025-10-27T13:48:21.000Z 27.0 1458 2025-10-27T13:48:22.000Z 27.0 1457.199951171875 2025-10-27T13:48:24.000Z 27.0 1456.800048828125 2025-10-27T13:48:25.000Z 27.0 1456.199951171875 2025-10-27T13:48:26.000Z 27.0 1454.4000244140625 2025-10-27T13:48:28.000Z 27.0 1453.4000244140625 2025-10-27T13:48:30.000Z 27.0 1452.199951171875 2025-10-27T13:48:33.000Z 27.0 1451 2025-10-27T13:48:35.000Z 27.0 1449.800048828125 2025-10-27T13:48:37.000Z 27.0 1448.5999755859375 2025-10-27T13:48:40.000Z 27.0 1447.4000244140625 2025-10-27T13:48:43.000Z 27.0 1446.4000244140625 2025-10-27T13:48:47.000Z 27.0 1446 2025-10-27T13:49:59.000Z 28.0 1446 2025-10-27T13:50:50.000Z 28.0 1443.4000244140625 2025-10-27T13:50:51.000Z 28.0 1443 2025-10-27T13:50:52.000Z 28.0 1443.199951171875 2025-10-27T13:50:55.000Z 28.0 1443 2025-10-27T13:50:58.000Z 28.0 1442.5999755859375 2025-10-27T13:51:01.000Z 28.0 1442 2025-10-27T13:51:02.000Z 28.0 1440.4000244140625 2025-10-27T13:51:04.000Z 28.0 1439.4000244140625 2025-10-27T13:51:06.000Z 28.0 1438.4000244140625 2025-10-27T13:51:10.000Z 28.0 1438.199951171875 2025-10-27T13:51:11.000Z 28.0 1437 2025-10-27T13:51:14.000Z 28.0 1436.800048828125 2025-10-27T13:51:15.000Z 28.0 1435.5999755859375 2025-10-27T13:51:17.000Z 28.0 1434.4000244140625 2025-10-27T13:51:20.000Z 28.0 1433.800048828125 2025-10-27T13:51:22.000Z 28.0 1433 2025-10-27T13:51:24.000Z 28.0 1431.5999755859375 2025-10-27T13:51:28.000Z 28.0 1430.4000244140625 2025-10-27T13:51:30.000Z 28.0 1429.800048828125 2025-10-27T13:51:31.000Z 28.0 1429.199951171875 2025-10-27T13:51:32.000Z 28.0 1428.199951171875 2025-10-27T13:51:35.000Z 28.0 1427.800048828125 2025-10-27T13:51:36.000Z 28.0 1426.5999755859375 2025-10-27T13:51:38.000Z 28.0 1425.4000244140625 2025-10-27T13:51:41.000Z 28.0 1424.199951171875 2025-10-27T13:51:43.000Z 28.0 1422.5999755859375 2025-10-27T13:51:45.000Z 28.0 1422 2025-10-27T13:51:47.000Z 28.0 1421.4000244140625 2025-10-27T13:51:49.000Z 28.0 1419.800048828125 2025-10-27T13:51:51.000Z 28.0 1418.5999755859375 2025-10-27T13:51:52.000Z 28.0 1417.4000244140625 2025-10-27T13:51:54.000Z 28.0 1416.199951171875 2025-10-27T13:51:58.000Z 28.0 1415 2025-10-27T13:52:01.000Z 28.0 1413.5999755859375 2025-10-27T13:52:03.000Z 28.0 1412.5999755859375 2025-10-27T13:52:05.000Z 28.0 1411.199951171875 2025-10-27T13:52:07.000Z 28.0 1409.4000244140625 2025-10-27T13:52:09.000Z 28.0 1407.800048828125 2025-10-27T13:52:11.000Z 28.0 1406.4000244140625 2025-10-27T13:52:13.000Z 28.0 1405.199951171875 2025-10-27T13:52:16.000Z 28.0 1404.199951171875 2025-10-27T13:52:18.000Z 28.0 1403.800048828125 2025-10-27T13:52:19.000Z 27.0 1402.4000244140625 2025-10-27T13:52:22.000Z 27.0 1401.199951171875 2025-10-27T13:52:24.000Z 27.0 1399.5999755859375 2025-10-27T13:52:26.000Z 27.0 1398.199951171875 2025-10-27T13:52:27.000Z 27.0 1397 2025-10-27T13:52:28.000Z 27.0 1395.4000244140625 2025-10-27T13:52:30.000Z 27.0 1394.199951171875 2025-10-27T13:52:32.000Z 27.0 1392.5999755859375 2025-10-27T13:52:35.000Z 27.0 1391.5999755859375 2025-10-27T13:52:37.000Z 27.0 1390.199951171875 2025-10-27T13:52:39.000Z 27.0 1388.800048828125 2025-10-27T13:52:41.000Z 27.0 1387.800048828125 2025-10-27T13:52:43.000Z 27.0 1386.4000244140625 2025-10-27T13:52:45.000Z 27.0 1385 2025-10-27T13:52:47.000Z 27.0 1383.800048828125 2025-10-27T13:52:49.000Z 27.0 1382.4000244140625 2025-10-27T13:52:52.000Z 27.0 1381.4000244140625 2025-10-27T13:52:54.000Z 27.0 1381.199951171875 2025-10-27T13:52:55.000Z 27.0 1379.800048828125 2025-10-27T13:52:59.000Z 27.0 1378.5999755859375 2025-10-27T13:53:01.000Z 27.0 1377.5999755859375 2025-10-27T13:53:03.000Z 27.0 1376.4000244140625 2025-10-27T13:53:06.000Z 27.0 1375 2025-10-27T13:53:10.000Z 27.0 1373.199951171875 2025-10-27T13:53:12.000Z 27.0 1371.4000244140625 2025-10-27T13:53:14.000Z 27.0 1370.4000244140625 2025-10-27T13:53:16.000Z 27.0 1369.5999755859375 2025-10-27T13:53:20.000Z 27.0 1368.800048828125 2025-10-27T13:53:21.000Z 27.0 1367.199951171875 2025-10-27T13:53:23.000Z 27.0 1366 2025-10-27T13:53:25.000Z 27.0 1364.800048828125 2025-10-27T13:53:28.000Z 27.0 1364.199951171875 2025-10-27T13:53:31.000Z 27.0 1363.5999755859375 2025-10-27T13:53:33.000Z 27.0 1362.4000244140625 2025-10-27T13:53:37.000Z 27.0 1361 2025-10-27T13:53:42.000Z 27.0 1360 2025-10-27T13:53:58.000Z 27.0 1359 2025-10-27T13:54:03.000Z 27.0 1357.4000244140625 2025-10-27T13:54:06.000Z 27.0 1356.4000244140625 2025-10-27T13:54:10.000Z 27.0 1354.4000244140625 2025-10-27T13:54:18.000Z 27.0 1353 2025-10-27T13:54:21.000Z 27.0 1351.800048828125 2025-10-27T13:54:23.000Z 27.0 1350.5999755859375 2025-10-27T13:54:26.000Z 26.0 1349.4000244140625 2025-10-27T13:54:29.000Z 26.0 1348.199951171875 2025-10-27T13:54:33.000Z 26.0 1346.5999755859375 2025-10-27T13:54:35.000Z 26.0 1345.4000244140625 2025-10-27T13:54:40.000Z 26.0 1344.199951171875 2025-10-27T13:54:42.000Z 26.0 1342.800048828125 2025-10-27T13:54:45.000Z 26.0 1341.800048828125 2025-10-27T13:54:47.000Z 26.0 1340.4000244140625 2025-10-27T13:54:49.000Z 26.0 1339.199951171875 2025-10-27T13:54:51.000Z 26.0 1337.5999755859375 2025-10-27T13:54:54.000Z 26.0 1336.199951171875 2025-10-27T13:54:56.000Z 26.0 1335.199951171875 2025-10-27T13:54:59.000Z 26.0 1334.199951171875 2025-10-27T13:55:02.000Z 26.0 1332.800048828125 2025-10-27T13:55:07.000Z 26.0 1331.5999755859375 2025-10-27T13:55:09.000Z 26.0 1330.5999755859375 2025-10-27T13:55:11.000Z 26.0 1329.800048828125 2025-10-27T13:55:12.000Z 26.0 1329.4000244140625 2025-10-27T13:55:13.000Z 26.0 1328.199951171875 2025-10-27T13:55:15.000Z 26.0 1327.800048828125 2025-10-27T13:55:17.000Z 26.0 1327 2025-10-27T13:55:19.000Z 26.0 1325.800048828125 2025-10-27T13:55:21.000Z 26.0 1324.800048828125 2025-10-27T13:55:23.000Z 26.0 1323.5999755859375 2025-10-27T13:55:27.000Z 26.0 1322.199951171875 2025-10-27T13:55:31.000Z 26.0 1321.199951171875 2025-10-27T13:55:33.000Z 26.0 1319.4000244140625 2025-10-27T13:55:35.000Z 26.0 1318.5999755859375 2025-10-27T13:55:36.000Z 26.0 1318.199951171875 2025-10-27T13:55:37.000Z 26.0 1316.5999755859375 2025-10-27T13:55:39.000Z 26.0 1315.5999755859375 2025-10-27T13:55:45.000Z 26.0 1314.199951171875 2025-10-27T13:55:48.000Z 26.0 1312.4000244140625 2025-10-27T13:55:52.000Z 26.0 1310.5999755859375 2025-10-27T13:55:54.000Z 26.0 1309.5999755859375 2025-10-27T13:55:56.000Z 26.0 1308.4000244140625 2025-10-27T13:56:01.000Z 26.0 1307.199951171875 2025-10-27T13:56:07.000Z 26.0 1306 2025-10-27T13:56:09.000Z 26.0 1304.800048828125 2025-10-27T13:56:12.000Z 26.0 1303.4000244140625 2025-10-27T13:56:15.000Z 26.0 1302.4000244140625 2025-10-27T13:56:21.000Z 26.0 1300.5999755859375 2025-10-27T13:56:24.000Z 26.0 1298.800048828125 2025-10-27T13:56:26.000Z 26.0 1297.800048828125 2025-10-27T13:56:27.000Z 26.0 1296.199951171875 2025-10-27T13:56:29.000Z 26.0 1295.199951171875 2025-10-27T13:56:32.000Z 26.0 1294.199951171875 2025-10-27T13:56:36.000Z 26.0 1292.5999755859375 2025-10-27T13:56:41.000Z 26.0 1291.199951171875 2025-10-27T13:56:44.000Z 26.0 1290 2025-10-27T13:56:48.000Z 26.0 1288.5999755859375 2025-10-27T13:56:51.000Z 26.0 1287.5999755859375 2025-10-27T13:56:53.000Z 26.0 1286.199951171875 2025-10-27T13:56:56.000Z 25.0 1285 2025-10-27T13:57:01.000Z 25.0 1284 2025-10-27T13:57:05.000Z 25.0 1282.800048828125 2025-10-27T13:57:09.000Z 25.0 1281.5999755859375 2025-10-27T13:57:12.000Z 25.0 1280.5999755859375 2025-10-27T13:57:16.000Z 25.0 1279.5999755859375 2025-10-27T13:57:20.000Z 25.0 1278.5999755859375 2025-10-27T13:57:23.000Z 25.0 1277.199951171875 2025-10-27T13:57:28.000Z 25.0 1275.800048828125 2025-10-27T13:57:30.000Z 25.0 1274.800048828125 2025-10-27T13:57:33.000Z 25.0 1273.5999755859375 2025-10-27T13:57:39.000Z 25.0 1272.199951171875 2025-10-27T13:57:41.000Z 25.0 1271.199951171875 2025-10-27T13:57:43.000Z 25.0 1270 2025-10-27T13:57:46.000Z 25.0 1268.5999755859375 2025-10-27T13:57:50.000Z 25.0 1267.4000244140625 2025-10-27T13:57:53.000Z 25.0 1266.199951171875 2025-10-27T13:57:55.000Z 25.0 1265.199951171875 2025-10-27T13:57:58.000Z 25.0 1263.800048828125 2025-10-27T13:58:02.000Z 25.0 1262.800048828125 2025-10-27T13:58:05.000Z 25.0 1261.199951171875 2025-10-27T13:58:07.000Z 25.0 1259.800048828125 2025-10-27T13:58:09.000Z 25.0 1258.5999755859375 2025-10-27T13:58:12.000Z 25.0 1257.4000244140625 2025-10-27T13:58:20.000Z 25.0 1256.199951171875 2025-10-27T13:58:24.000Z 25.0 1257.199951171875 2025-10-27T13:58:37.000Z 25.0 1256.5999755859375 2025-10-27T13:58:47.000Z 25.0 1256 2025-10-27T13:58:49.000Z 25.0 1254.800048828125 2025-10-27T13:58:52.000Z 25.0 1253.199951171875 2025-10-27T13:58:54.000Z 25.0 1252.199951171875 2025-10-27T13:58:56.000Z 25.0 1250.800048828125 2025-10-27T13:58:59.000Z 25.0 1249.800048828125 2025-10-27T13:59:02.000Z 25.0 1248.5999755859375 2025-10-27T13:59:06.000Z 25.0 1247.4000244140625 2025-10-27T13:59:08.000Z 25.0 1246.199951171875 2025-10-27T13:59:11.000Z 25.0 1244.800048828125 2025-10-27T13:59:14.000Z 25.0 1244.4000244140625 2025-10-27T13:59:15.000Z 25.0 1243.800048828125 2025-10-27T13:59:17.000Z 25.0 1242.4000244140625 2025-10-27T13:59:20.000Z 25.0 1241.4000244140625 2025-10-27T13:59:23.000Z 25.0 1241.199951171875 2025-10-27T13:59:24.000Z 25.0 1240.199951171875 2025-10-27T13:59:28.000Z 25.0 1240 2025-10-27T13:59:40.000Z 25.0 1239.199951171875 2025-10-27T13:59:44.000Z 25.0 1238 2025-10-27T13:59:49.000Z 25.0 1236.5999755859375 2025-10-27T13:59:51.000Z 25.0 1235.5999755859375 2025-10-27T13:59:53.000Z 25.0 1234.4000244140625 2025-10-27T13:59:56.000Z 25.0 1233 2025-10-27T14:00:00.000Z 25.0 1231.800048828125 2025-10-27T14:00:02.000Z 25.0 1230.5999755859375 2025-10-27T14:00:03.000Z 25.0 1228.800048828125 2025-10-27T14:00:05.000Z 25.0 1227.800048828125 2025-10-27T14:00:08.000Z 25.0 1226.5999755859375 2025-10-27T14:00:12.000Z 25.0 1226.5999755859375 2025-10-27T14:00:14.000Z 25.0 1225.4000244140625 2025-10-27T14:00:23.000Z 25.0 1225 2025-10-27T14:00:27.000Z 25.0 1224.199951171875 2025-10-27T14:00:30.000Z 24.0 1223 2025-10-27T14:00:33.000Z 24.0 1222.5999755859375 2025-10-27T14:00:35.000Z 24.0 1221.5999755859375 2025-10-27T14:00:39.000Z 24.0 1221.4000244140625 2025-10-27T14:00:40.000Z 24.0 1220.4000244140625 2025-10-27T14:00:42.000Z 24.0 1219.4000244140625 2025-10-27T14:00:45.000Z 24.0 1218.199951171875 2025-10-27T14:00:52.000Z 24.0 1216.800048828125 2025-10-27T14:00:57.000Z 24.0 1216 2025-10-27T14:01:01.000Z 24.0 1215.800048828125 2025-10-27T14:01:05.000Z 24.0 1214.800048828125 2025-10-27T14:01:09.000Z 24.0 1214 2025-10-27T14:01:12.000Z 24.0 1213.5999755859375 2025-10-27T14:01:14.000Z 24.0 1212.5999755859375 2025-10-27T14:01:16.000Z 24.0 1211.5999755859375 2025-10-27T14:01:21.000Z 24.0 1211.5999755859375 2025-10-27T14:01:25.000Z 24.0 1210.4000244140625 2025-10-27T14:01:35.000Z 24.0 1208.5999755859375 2025-10-27T14:01:37.000Z 24.0 1207.4000244140625 2025-10-27T14:01:39.000Z 24.0 1206.800048828125 2025-10-27T14:01:41.000Z 24.0 1206 2025-10-27T14:01:43.000Z 24.0 1205 2025-10-27T14:01:48.000Z 24.0 1203.5999755859375 2025-10-27T14:01:58.000Z 24.0 1202.199951171875 2025-10-27T14:02:00.000Z 24.0 1201.199951171875 2025-10-27T14:02:01.000Z 24.0 1200.199951171875 2025-10-27T14:02:02.000Z 24.0 1199 2025-10-27T14:02:03.000Z 24.0 1198 2025-10-27T14:02:04.000Z 24.0 1196.5999755859375 2025-10-27T14:02:06.000Z 23.0 1195.5999755859375 2025-10-27T14:02:16.000Z 23.0 1195.4000244140625 2025-10-27T14:02:18.000Z 23.0 1194.5999755859375 2025-10-27T14:02:29.000Z 23.0 1193.4000244140625 2025-10-27T14:02:35.000Z 23.0 1192.4000244140625 2025-10-27T14:02:45.000Z 23.0 1192.5999755859375 2025-10-27T14:02:49.000Z 23.0 1192.5999755859375 2025-10-27T14:02:59.000Z 23.0 1192.199951171875 2025-10-27T14:03:01.000Z 23.0 1191 2025-10-27T14:03:04.000Z 23.0 1190 2025-10-27T14:03:06.000Z 23.0 1188.4000244140625 2025-10-27T14:03:10.000Z 23.0 1186.5999755859375 2025-10-27T14:03:12.000Z 23.0 1185.199951171875 2025-10-27T14:03:14.000Z 23.0 1183.800048828125 2025-10-27T14:03:16.000Z 23.0 1182.4000244140625 2025-10-27T14:03:19.000Z 23.0 1180.800048828125 2025-10-27T14:03:21.000Z 23.0 1179.4000244140625 2025-10-27T14:03:22.000Z 23.0 1178.199951171875 2025-10-27T14:03:23.000Z 23.0 1176.800048828125 2025-10-27T14:03:25.000Z 23.0 1175.199951171875 2025-10-27T14:03:28.000Z 23.0 1174 2025-10-27T14:03:30.000Z 23.0 1173 2025-10-27T14:03:33.000Z 23.0 1172 2025-10-27T14:03:42.000Z 23.0 1170.4000244140625 2025-10-27T14:03:44.000Z 23.0 1169.4000244140625 2025-10-27T14:03:46.000Z 23.0 1168.4000244140625 2025-10-27T14:03:48.000Z 23.0 1167.199951171875 2025-10-27T14:03:50.000Z 23.0 1165.800048828125 2025-10-27T14:03:54.000Z 23.0 1164.4000244140625 2025-10-27T14:03:57.000Z 23.0 1163.800048828125 2025-10-27T14:03:59.000Z 23.0 1163 2025-10-27T14:04:01.000Z 23.0 1162 2025-10-27T14:04:04.000Z 23.0 1161.5999755859375 2025-10-27T14:04:06.000Z 23.0 1160.800048828125 2025-10-27T14:04:08.000Z 23.0 1160.800048828125 2025-10-27T14:04:09.000Z 23.0 1159.800048828125 2025-10-27T14:04:11.000Z 23.0 1158.199951171875 2025-10-27T14:04:14.000Z 23.0 1157.199951171875 2025-10-27T14:04:16.000Z 23.0 1155.5999755859375 2025-10-27T14:04:19.000Z 22.0 1154.4000244140625 2025-10-27T14:04:23.000Z 22.0 1153.4000244140625 2025-10-27T14:04:25.000Z 22.0 1152 2025-10-27T14:04:27.000Z 22.0 1150.5999755859375 2025-10-27T14:04:30.000Z 22.0 1149.5999755859375 2025-10-27T14:04:33.000Z 22.0 1148.5999755859375 2025-10-27T14:04:36.000Z 22.0 1148.199951171875 2025-10-27T14:04:37.000Z 22.0 1147.5999755859375 2025-10-27T14:04:38.000Z 22.0 1147 2025-10-27T14:04:39.000Z 22.0 1146 2025-10-27T14:04:40.000Z 22.0 1144.199951171875 2025-10-27T14:04:42.000Z 22.0 1142.800048828125 2025-10-27T14:04:44.000Z 22.0 1141.4000244140625 2025-10-27T14:04:47.000Z 22.0 1140.800048828125 2025-10-27T14:04:49.000Z 22.0 1140.199951171875 2025-10-27T14:04:50.000Z 22.0 1139.5999755859375 2025-10-27T14:04:51.000Z 22.0 1138.800048828125 2025-10-27T14:04:52.000Z 22.0 1137.4000244140625 2025-10-27T14:04:54.000Z 22.0 1135.5999755859375 2025-10-27T14:04:57.000Z 22.0 1135 2025-10-27T14:04:58.000Z 22.0 1134.199951171875 2025-10-27T14:04:59.000Z 22.0 1132.800048828125 2025-10-27T14:05:01.000Z 22.0 1131.4000244140625 2025-10-27T14:05:03.000Z 22.0 1130.4000244140625 2025-10-27T14:05:05.000Z 22.0 1128.800048828125 2025-10-27T14:05:07.000Z 22.0 1127.5999755859375 2025-10-27T14:05:08.000Z 22.0 1126.4000244140625 2025-10-27T14:05:09.000Z 22.0 1125.199951171875 2025-10-27T14:05:11.000Z 22.0 1124.199951171875 2025-10-27T14:05:13.000Z 22.0 1123.800048828125 2025-10-27T14:05:14.000Z 22.0 1122.4000244140625 2025-10-27T14:05:18.000Z 22.0 1121.199951171875 2025-10-27T14:05:20.000Z 22.0 1119.5999755859375 2025-10-27T14:05:23.000Z 22.0 1117.800048828125 2025-10-27T14:05:25.000Z 22.0 1116.199951171875 2025-10-27T14:05:27.000Z 22.0 1115 2025-10-27T14:05:29.000Z 22.0 1114.4000244140625 2025-10-27T14:05:30.000Z 22.0 1114 2025-10-27T14:05:31.000Z 22.0 1112.800048828125 2025-10-27T14:05:33.000Z 22.0 1111.4000244140625 2025-10-27T14:05:36.000Z 22.0 1111 2025-10-27T14:05:37.000Z 22.0 1110.4000244140625 2025-10-27T14:05:40.000Z 22.0 1110.199951171875 2025-10-27T14:05:41.000Z 22.0 1109.199951171875 2025-10-27T14:05:44.000Z 22.0 1107.800048828125 2025-10-27T14:05:48.000Z 22.0 1106.800048828125 2025-10-27T14:05:51.000Z 22.0 1106.199951171875 2025-10-27T14:05:53.000Z 22.0 1105.800048828125 2025-10-27T14:05:55.000Z 22.0 1105.800048828125 2025-10-27T14:05:58.000Z 22.0 1105.5999755859375 2025-10-27T14:05:59.000Z 22.0 1105.199951171875 2025-10-27T14:06:02.000Z 22.0 1105.199951171875 2025-10-27T14:06:18.000Z 21.0 1104.4000244140625 2025-10-27T14:06:20.000Z 21.0 1103.199951171875 2025-10-27T14:06:23.000Z 21.0 1102 2025-10-27T14:06:25.000Z 21.0 1101 2025-10-27T14:06:29.000Z 21.0 1100.800048828125 2025-10-27T14:06:32.000Z 21.0 1101 2025-10-27T14:06:41.000Z 21.0 1100 2025-10-27T14:06:47.000Z 21.0 1098.5999755859375 2025-10-27T14:06:50.000Z 21.0 1097.4000244140625 2025-10-27T14:06:52.000Z 21.0 1096.4000244140625 2025-10-27T14:06:55.000Z 21.0 1095 2025-10-27T14:06:59.000Z 21.0 1094 2025-10-27T14:07:04.000Z 21.0 1092.800048828125 2025-10-27T14:07:07.000Z 21.0 1091.4000244140625 2025-10-27T14:07:09.000Z 21.0 1090.800048828125 2025-10-27T14:07:10.000Z 21.0 1090.4000244140625 2025-10-27T14:07:12.000Z 21.0 1090.199951171875 2025-10-27T14:07:13.000Z 21.0 1090 2025-10-27T14:07:14.000Z 21.0 1089.800048828125 2025-10-27T14:07:17.000Z 21.0 1089.800048828125 2025-10-27T14:07:19.000Z 21.0 1091.5999755859375 2025-10-27T14:07:26.000Z 21.0 1092.800048828125 2025-10-27T14:07:29.000Z 21.0 1093.5999755859375 2025-10-27T14:07:37.000Z 21.0 1094 2025-10-27T14:07:39.000Z 21.0 1094 2025-10-27T14:07:43.000Z 21.0 1093.4000244140625 2025-10-27T14:07:46.000Z 21.0 1093 2025-10-27T14:07:48.000Z 21.0 1092.800048828125 2025-10-27T14:07:49.000Z 21.0 1092.5999755859375 2025-10-27T14:07:50.000Z 21.0 1091.800048828125 2025-10-27T14:07:54.000Z 21.0 1091.5999755859375 2025-10-27T14:07:55.000Z 21.0 1091.5999755859375 2025-10-27T14:07:58.000Z 21.0 1092.4000244140625 2025-10-27T14:08:09.000Z 21.0 1092.5999755859375 2025-10-27T14:08:12.000Z 21.0 1093.4000244140625 2025-10-27T14:08:25.000Z 21.0 1093.800048828125 2025-10-27T14:08:27.000Z 21.0 1094 2025-10-27T14:08:29.000Z 21.0 1094.4000244140625 2025-10-27T14:08:32.000Z 21.0 1094.199951171875 2025-10-27T14:08:39.000Z 21.0 1094.800048828125 2025-10-27T14:08:49.000Z 22.0 1094.5999755859375 2025-10-27T14:08:55.000Z 22.0 1094.199951171875 2025-10-27T14:08:57.000Z 22.0 1093.5999755859375 2025-10-27T14:08:59.000Z 22.0 1093.4000244140625 2025-10-27T14:09:00.000Z 22.0 1093.4000244140625 2025-10-27T14:09:02.000Z 22.0 1093.5999755859375 2025-10-27T14:09:04.000Z 22.0 1093.800048828125 2025-10-27T14:09:10.000Z 22.0 1094 2025-10-27T14:09:15.000Z 22.0 1094.5999755859375 2025-10-27T14:09:19.000Z 22.0 1095 2025-10-27T14:09:20.000Z 22.0 1095.4000244140625 2025-10-27T14:09:22.000Z 22.0 1095.800048828125 2025-10-27T14:09:25.000Z 22.0 1097 2025-10-27T14:09:30.000Z 22.0 1098.199951171875 2025-10-27T14:09:36.000Z 22.0 1099.199951171875 2025-10-27T14:09:41.000Z 22.0 1100.199951171875 2025-10-27T14:09:46.000Z 22.0 1101.4000244140625 2025-10-27T14:09:50.000Z 22.0 1102.4000244140625 2025-10-27T14:09:58.000Z 22.0 1103.4000244140625 2025-10-27T14:10:06.000Z 22.0 1104.5999755859375 2025-10-27T14:10:21.000Z 22.0 1105.5999755859375 2025-10-27T14:10:29.000Z 22.0 1106.5999755859375 2025-10-27T14:10:37.000Z 22.0 1107.800048828125 2025-10-27T14:10:43.000Z 22.0 1108.5999755859375 2025-10-27T14:10:49.000Z 22.0 1108.800048828125 2025-10-27T14:10:50.000Z 22.0 1109.800048828125 2025-10-27T14:10:57.000Z 22.0 1111 2025-10-27T14:11:04.000Z 22.0 1112 2025-10-27T14:11:11.000Z 22.0 1113.199951171875 2025-10-27T14:11:18.000Z 22.0 1114 2025-10-27T14:11:26.000Z 22.0 1114.199951171875 2025-10-27T14:11:27.000Z 22.0 1114.800048828125 2025-10-27T14:11:36.000Z 22.0 1115 2025-10-27T14:11:38.000Z 22.0 1115.199951171875 2025-10-27T14:11:39.000Z 22.0 1116.4000244140625 2025-10-27T14:11:46.000Z 22.0 1117.4000244140625 2025-10-27T14:11:52.000Z 22.0 1118.4000244140625 2025-10-27T14:11:57.000Z 22.0 1119.4000244140625 2025-10-27T14:12:04.000Z 22.0 1119.5999755859375 2025-10-27T14:12:06.000Z 22.0 1118.5999755859375 2025-10-27T14:12:31.000Z 23.0 1118.4000244140625 2025-10-27T14:12:35.000Z 23.0 1117.4000244140625 2025-10-27T14:12:42.000Z 23.0 1116.5999755859375 2025-10-27T14:12:56.000Z 23.0 1116.4000244140625 2025-10-27T14:12:58.000Z 23.0 1116.199951171875 2025-10-27T14:13:01.000Z 22.0 1115.4000244140625 2025-10-27T14:14:14.000Z 22.0 1115.4000244140625 2025-10-27T14:20:34.000Z 22.0 1115.199951171875 2025-10-27T14:20:37.000Z 22.0 1114.5999755859375 2025-10-27T14:20:48.000Z 22.0 1114.4000244140625 2025-10-27T14:21:39.000Z 22.0 1112.5999755859375 2025-10-27T14:22:42.000Z 22.0 1111.199951171875 2025-10-27T14:22:44.000Z 22.0 1110.5999755859375 2025-10-27T14:22:45.000Z 22.0 1110.199951171875 2025-10-27T14:22:46.000Z 22.0 1109.800048828125 2025-10-27T14:22:47.000Z 22.0 1109 2025-10-27T14:22:52.000Z 22.0 1107.5999755859375 2025-10-27T14:22:55.000Z 22.0 1106.4000244140625 2025-10-27T14:22:57.000Z 22.0 1105.4000244140625 2025-10-27T14:23:01.000Z 22.0 1104.800048828125 2025-10-27T14:23:03.000Z 22.0 1104.5999755859375 2025-10-27T14:23:05.000Z 22.0 1104.4000244140625 2025-10-27T14:23:07.000Z 22.0 1104.199951171875 2025-10-27T14:23:08.000Z 22.0 1104 2025-10-27T14:23:09.000Z 22.0 1102.800048828125 2025-10-27T14:23:11.000Z 22.0 1101.5999755859375 2025-10-27T14:23:14.000Z 22.0 1101.199951171875 2025-10-27T14:23:28.000Z 22.0 1100.800048828125 2025-10-27T14:23:37.000Z 22.0 1100.5999755859375 2025-10-27T14:23:41.000Z 22.0 1099.800048828125 2025-10-27T14:23:50.000Z 22.0 1099.5999755859375 2025-10-27T14:23:51.000Z 22.0 1098.4000244140625 2025-10-27T14:23:58.000Z 22.0 1097.4000244140625 2025-10-27T14:24:03.000Z 22.0 1096.4000244140625 2025-10-27T14:24:10.000Z 22.0 1095.199951171875 2025-10-27T14:24:14.000Z 22.0 1094.199951171875 2025-10-27T14:24:19.000Z 22.0 1093 2025-10-27T14:24:23.000Z 22.0 1092 2025-10-27T14:24:30.000Z 22.0 1090.800048828125 2025-10-27T14:24:38.000Z 22.0 1089.800048828125 2025-10-27T14:24:45.000Z 22.0 1088.800048828125 2025-10-27T14:24:51.000Z 22.0 1088.5999755859375 2025-10-27T14:25:00.000Z 22.0 1088 2025-10-27T14:25:04.000Z 22.0 1087.800048828125 2025-10-27T14:25:05.000Z 22.0 1087.4000244140625 2025-10-27T14:25:14.000Z 22.0 1087.199951171875 2025-10-27T14:25:22.000Z 22.0 1087.4000244140625 2025-10-27T14:25:29.000Z 22.0 1087.4000244140625 2025-10-27T14:25:31.000Z 22.0 1087.800048828125 2025-10-27T14:25:35.000Z 22.0 1089 2025-10-27T14:25:41.000Z 22.0 1090.199951171875 2025-10-27T14:25:48.000Z 22.0 1091.199951171875 2025-10-27T14:25:54.000Z 22.0 1092.199951171875 2025-10-27T14:26:00.000Z 22.0 1093.4000244140625 2025-10-27T14:26:06.000Z 22.0 1094.4000244140625 2025-10-27T14:26:20.000Z 22.0 1095 2025-10-27T14:26:33.000Z 22.0 1095 2025-10-27T14:26:46.000Z 22.0 1095 2025-10-27T14:26:58.000Z 22.0 1095.4000244140625 2025-10-27T14:27:01.000Z 22.0 1095.5999755859375 2025-10-27T14:27:04.000Z 23.0 1096.4000244140625 2025-10-27T14:27:17.000Z 23.0 1097.4000244140625 2025-10-27T14:27:25.000Z 23.0 1098.4000244140625 2025-10-27T14:27:33.000Z 23.0 1099.5999755859375 2025-10-27T14:27:46.000Z 23.0 1100 2025-10-27T14:27:52.000Z 23.0 1100.5999755859375 2025-10-27T14:27:57.000Z 23.0 1101.800048828125 2025-10-27T14:28:01.000Z 23.0 1102.800048828125 2025-10-27T14:28:08.000Z 23.0 1102.800048828125 2025-10-27T14:28:21.000Z 23.0 1102.199951171875 2025-10-27T14:28:23.000Z 23.0 1101.5999755859375 2025-10-27T14:28:25.000Z 23.0 1100.199951171875 2025-10-27T14:28:28.000Z 23.0 1099.800048828125 2025-10-27T14:28:29.000Z 23.0 1098.800048828125 2025-10-27T14:28:31.000Z 23.0 1097.5999755859375 2025-10-27T14:28:33.000Z 23.0 1096.5999755859375 2025-10-27T14:28:35.000Z 23.0 1095.4000244140625 2025-10-27T14:28:37.000Z 23.0 1094.5999755859375 2025-10-27T14:28:38.000Z 23.0 1093.800048828125 2025-10-27T14:28:39.000Z 23.0 1093 2025-10-27T14:28:40.000Z 23.0 1092 2025-10-27T14:28:41.000Z 23.0 1091 2025-10-27T14:28:42.000Z 23.0 1089.800048828125 2025-10-27T14:28:43.000Z 23.0 1088.800048828125 2025-10-27T14:28:44.000Z 23.0 1087.800048828125 2025-10-27T14:28:45.000Z 23.0 1086.5999755859375 2025-10-27T14:28:46.000Z 23.0 1085.5999755859375 2025-10-27T14:28:47.000Z 23.0 1084.5999755859375 2025-10-27T14:28:48.000Z 23.0 1083 2025-10-27T14:28:50.000Z 23.0 1081.4000244140625 2025-10-27T14:28:52.000Z 23.0 1079.800048828125 2025-10-27T14:28:54.000Z 23.0 1078.800048828125 2025-10-27T14:28:55.000Z 23.0 1077.800048828125 2025-10-27T14:28:56.000Z 23.0 1076.5999755859375 2025-10-27T14:28:57.000Z 23.0 1075.4000244140625 2025-10-27T14:28:58.000Z 23.0 1074.199951171875 2025-10-27T14:28:59.000Z 23.0 1072.800048828125 2025-10-27T14:29:01.000Z 23.0 1071 2025-10-27T14:29:03.000Z 23.0 1069.800048828125 2025-10-27T14:29:04.000Z 23.0 1068.800048828125 2025-10-27T14:29:05.000Z 23.0 1067.199951171875 2025-10-27T14:29:07.000Z 23.0 1066.199951171875 2025-10-27T14:29:09.000Z 23.0 1064.5999755859375 2025-10-27T14:29:11.000Z 23.0 1062.800048828125 2025-10-27T14:29:13.000Z 23.0 1061.5999755859375 2025-10-27T14:29:15.000Z 23.0 1060.199951171875 2025-10-27T14:29:17.000Z 23.0 1059 2025-10-27T14:29:20.000Z 23.0 1057.800048828125 2025-10-27T14:29:24.000Z 23.0 1057.199951171875 2025-10-27T14:29:26.000Z 23.0 1056.800048828125 2025-10-27T14:29:33.000Z 23.0 1056.5999755859375 2025-10-27T14:29:34.000Z 23.0 1055.800048828125 2025-10-27T14:29:42.000Z 23.0 1055.5999755859375 2025-10-27T14:29:43.000Z 23.0 1054.4000244140625 2025-10-27T14:29:49.000Z 23.0 1053.199951171875 2025-10-27T14:29:52.000Z 23.0 1052.199951171875 2025-10-27T14:30:00.000Z 23.0 1051.800048828125 2025-10-27T14:30:02.000Z 23.0 1051.4000244140625 2025-10-27T14:30:05.000Z 23.0 1051.199951171875 2025-10-27T14:30:06.000Z 23.0 1050.800048828125 2025-10-27T14:30:07.000Z 23.0 1050 2025-10-27T14:30:09.000Z 23.0 1049.4000244140625 2025-10-27T14:30:11.000Z 23.0 1049 2025-10-27T14:30:13.000Z 23.0 1048.800048828125 2025-10-27T14:30:14.000Z 23.0 1047.800048828125 2025-10-27T14:30:16.000Z 23.0 1046.800048828125 2025-10-27T14:30:17.000Z 23.0 1045.800048828125 2025-10-27T14:30:18.000Z 23.0 1045 2025-10-27T14:30:19.000Z 23.0 1044.199951171875 2025-10-27T14:30:20.000Z 23.0 1043.5999755859375 2025-10-27T14:30:21.000Z 23.0 1043 2025-10-27T14:30:22.000Z 23.0 1041.5999755859375 2025-10-27T14:30:24.000Z 23.0 1040.199951171875 2025-10-27T14:30:26.000Z 23.0 1038.5999755859375 2025-10-27T14:30:28.000Z 23.0 1036.5999755859375 2025-10-27T14:30:30.000Z 23.0 1035.4000244140625 2025-10-27T14:30:31.000Z 23.0 1034.199951171875 2025-10-27T14:30:32.000Z 23.0 1032.800048828125 2025-10-27T14:30:33.000Z 23.0 1031.5999755859375 2025-10-27T14:30:34.000Z 23.0 1030.5999755859375 2025-10-27T14:30:35.000Z 23.0 1029 2025-10-27T14:30:37.000Z 23.0 1027.800048828125 2025-10-27T14:30:38.000Z 23.0 1026.5999755859375 2025-10-27T14:30:39.000Z 23.0 1025.199951171875 2025-10-27T14:30:40.000Z 23.0 1024.199951171875 2025-10-27T14:30:41.000Z 23.0 1023.4000244140625 2025-10-27T14:30:42.000Z 23.0 1022.5999755859375 2025-10-27T14:30:43.000Z 23.0 1021.4000244140625 2025-10-27T14:30:45.000Z 23.0 1020 2025-10-27T14:30:47.000Z 23.0 1019.4000244140625 2025-10-27T14:30:48.000Z 23.0 1018.5999755859375 2025-10-27T14:30:49.000Z 23.0 1017 2025-10-27T14:30:51.000Z 23.0 1015 2025-10-27T14:30:53.000Z 23.0 1014 2025-10-27T14:30:54.000Z 23.0 1013.4000244140625 2025-10-27T14:30:55.000Z 23.0 1012.79998779296875 2025-10-27T14:30:57.000Z 22.0 1012.5999755859375 2025-10-27T14:31:01.000Z 22.0 1012.4000244140625 2025-10-27T14:31:02.000Z 22.0 1012.4000244140625 2025-10-27T14:31:03.000Z 22.0 1011.4000244140625 2025-10-27T14:31:07.000Z 22.0 1009.79998779296875 2025-10-27T14:31:10.000Z 22.0 1008.5999755859375 2025-10-27T14:31:13.000Z 22.0 1007.5999755859375 2025-10-27T14:31:15.000Z 22.0 1006.79998779296875 2025-10-27T14:31:16.000Z 22.0 1006 2025-10-27T14:31:17.000Z 22.0 1004 2025-10-27T14:31:19.000Z 22.0 1002.20001220703125 2025-10-27T14:31:21.000Z 22.0 1001.4000244140625 2025-10-27T14:31:22.000Z 22.0 1001 2025-10-27T14:31:23.000Z 22.0 1000.5999755859375 2025-10-27T14:31:24.000Z 22.0 1000 2025-10-27T14:31:25.000Z 22.0 998.5999755859375 2025-10-27T14:31:27.000Z 22.0 997.4000244140625 2025-10-27T14:31:31.000Z 22.0 996 2025-10-27T14:31:34.000Z 22.0 995 2025-10-27T14:31:36.000Z 22.0 993.79998779296875 2025-10-27T14:31:38.000Z 22.0 992.5999755859375 2025-10-27T14:31:41.000Z 22.0 991.4000244140625 2025-10-27T14:31:43.000Z 22.0 990.20001220703125 2025-10-27T14:31:45.000Z 22.0 988.79998779296875 2025-10-27T14:31:47.000Z 22.0 987.79998779296875 2025-10-27T14:31:48.000Z 22.0 986.5999755859375 2025-10-27T14:31:49.000Z 22.0 985 2025-10-27T14:31:50.000Z 22.0 983.5999755859375 2025-10-27T14:31:51.000Z 22.0 982.20001220703125 2025-10-27T14:31:52.000Z 22.0 981 2025-10-27T14:31:53.000Z 22.0 979.79998779296875 2025-10-27T14:31:54.000Z 22.0 978.5999755859375 2025-10-27T14:31:56.000Z 22.0 977 2025-10-27T14:31:59.000Z 22.0 976 2025-10-27T14:32:01.000Z 22.0 974.4000244140625 2025-10-27T14:32:03.000Z 22.0 973.20001220703125 2025-10-27T14:32:05.000Z 22.0 972.20001220703125 2025-10-27T14:32:07.000Z 22.0 971 2025-10-27T14:32:10.000Z 22.0 970.5999755859375 2025-10-27T14:32:11.000Z 22.0 970 2025-10-27T14:32:14.000Z 22.0 968.5999755859375 2025-10-27T14:32:18.000Z 22.0 967.5999755859375 2025-10-27T14:32:21.000Z 22.0 966.5999755859375 2025-10-27T14:32:24.000Z 22.0 966.20001220703125 2025-10-27T14:32:25.000Z 22.0 965.5999755859375 2025-10-27T14:32:27.000Z 22.0 965.4000244140625 2025-10-27T14:32:28.000Z 22.0 965 2025-10-27T14:32:30.000Z 22.0 963.79998779296875 2025-10-27T14:32:33.000Z 22.0 962.4000244140625 2025-10-27T14:32:36.000Z 22.0 961 2025-10-27T14:32:38.000Z 22.0 959.79998779296875 2025-10-27T14:32:40.000Z 22.0 959 2025-10-27T14:32:42.000Z 22.0 958.5999755859375 2025-10-27T14:32:43.000Z 22.0 958.20001220703125 2025-10-27T14:32:44.000Z 22.0 957.5999755859375 2025-10-27T14:32:46.000Z 22.0 957.20001220703125 2025-10-27T14:32:47.000Z 22.0 956.20001220703125 2025-10-27T14:32:50.000Z 22.0 955.4000244140625 2025-10-27T14:32:52.000Z 22.0 955 2025-10-27T14:32:54.000Z 22.0 954.4000244140625 2025-10-27T14:32:57.000Z 22.0 954 2025-10-27T14:32:59.000Z 22.0 953.5999755859375 2025-10-27T14:33:01.000Z 22.0 952.79998779296875 2025-10-27T14:33:04.000Z 22.0 951.79998779296875 2025-10-27T14:33:08.000Z 22.0 951.79998779296875 2025-10-27T14:33:09.000Z 22.0 950.5999755859375 2025-10-27T14:33:14.000Z 22.0 949.4000244140625 2025-10-27T14:33:16.000Z 22.0 948 2025-10-27T14:33:19.000Z 22.0 946.5999755859375 2025-10-27T14:33:21.000Z 22.0 945.4000244140625 2025-10-27T14:33:22.000Z 22.0 944.20001220703125 2025-10-27T14:33:23.000Z 22.0 943.20001220703125 2025-10-27T14:33:24.000Z 22.0 941.5999755859375 2025-10-27T14:33:26.000Z 22.0 940.20001220703125 2025-10-27T14:33:28.000Z 22.0 938.79998779296875 2025-10-27T14:33:30.000Z 22.0 936.79998779296875 2025-10-27T14:33:32.000Z 22.0 935.79998779296875 2025-10-27T14:33:33.000Z 22.0 934.5999755859375 2025-10-27T14:33:34.000Z 22.0 933.5999755859375 2025-10-27T14:33:35.000Z 22.0 931.5999755859375 2025-10-27T14:33:37.000Z 22.0 930.4000244140625 2025-10-27T14:33:39.000Z 22.0 929.4000244140625 2025-10-27T14:33:41.000Z 22.0 928 2025-10-27T14:33:43.000Z 22.0 926.4000244140625 2025-10-27T14:33:45.000Z 22.0 925.20001220703125 2025-10-27T14:33:47.000Z 22.0 923.79998779296875 2025-10-27T14:33:49.000Z 22.0 922.20001220703125 2025-10-27T14:33:51.000Z 22.0 921 2025-10-27T14:33:53.000Z 22.0 919.4000244140625 2025-10-27T14:33:56.000Z 22.0 918 2025-10-27T14:33:58.000Z 22.0 916.79998779296875 2025-10-27T14:34:00.000Z 22.0 915.5999755859375 2025-10-27T14:34:02.000Z 22.0 914.4000244140625 2025-10-27T14:34:05.000Z 22.0 913 2025-10-27T14:34:08.000Z 22.0 911.79998779296875 2025-10-27T14:34:11.000Z 22.0 910.5999755859375 2025-10-27T14:34:15.000Z 22.0 910 2025-10-27T14:34:18.000Z 22.0 909.5999755859375 2025-10-27T14:34:21.000Z 22.0 909.79998779296875 2025-10-27T14:34:29.000Z 22.0 909.5999755859375 2025-10-27T14:34:37.000Z 22.0 909.4000244140625 2025-10-27T14:34:45.000Z 22.0 908.79998779296875 2025-10-27T14:34:53.000Z 22.0 908.5999755859375 2025-10-27T14:34:54.000Z 22.0 907.4000244140625 2025-10-27T14:35:00.000Z 22.0 906.4000244140625 2025-10-27T14:35:03.000Z 22.0 905.4000244140625 2025-10-27T14:35:05.000Z 22.0 904.20001220703125 2025-10-27T14:35:07.000Z 22.0 902.79998779296875 2025-10-27T14:35:10.000Z 22.0 901.79998779296875 2025-10-27T14:35:12.000Z 22.0 901.20001220703125 2025-10-27T14:35:19.000Z 21.0 900.79998779296875 2025-10-27T14:35:26.000Z 21.0 900.5999755859375 2025-10-27T14:35:35.000Z 21.0 899.5999755859375 2025-10-27T14:35:39.000Z 21.0 898.4000244140625 2025-10-27T14:35:42.000Z 21.0 897.4000244140625 2025-10-27T14:35:46.000Z 21.0 896.20001220703125 2025-10-27T14:35:54.000Z 21.0 895.20001220703125 2025-10-27T14:35:58.000Z 21.0 893.79998779296875 2025-10-27T14:36:01.000Z 21.0 892.5999755859375 2025-10-27T14:36:04.000Z 21.0 891.20001220703125 2025-10-27T14:36:07.000Z 21.0 889.79998779296875 2025-10-27T14:36:10.000Z 21.0 888.4000244140625 2025-10-27T14:36:13.000Z 21.0 887.20001220703125 2025-10-27T14:36:15.000Z 21.0 886 2025-10-27T14:36:17.000Z 21.0 885 2025-10-27T14:36:19.000Z 21.0 883.5999755859375 2025-10-27T14:36:21.000Z 21.0 881.79998779296875 2025-10-27T14:36:23.000Z 21.0 880.20001220703125 2025-10-27T14:36:25.000Z 21.0 878.5999755859375 2025-10-27T14:36:27.000Z 21.0 877 2025-10-27T14:36:29.000Z 21.0 876 2025-10-27T14:36:31.000Z 21.0 875.5999755859375 2025-10-27T14:36:32.000Z 21.0 875.20001220703125 2025-10-27T14:36:33.000Z 21.0 874.20001220703125 2025-10-27T14:36:35.000Z 21.0 873.4000244140625 2025-10-27T14:36:37.000Z 21.0 873 2025-10-27T14:36:38.000Z 21.0 871.79998779296875 2025-10-27T14:36:40.000Z 21.0 870.5999755859375 2025-10-27T14:36:42.000Z 21.0 869.4000244140625 2025-10-27T14:36:44.000Z 21.0 868.20001220703125 2025-10-27T14:36:46.000Z 21.0 867.5999755859375 2025-10-27T14:36:47.000Z 21.0 867 2025-10-27T14:36:48.000Z 21.0 866.20001220703125 2025-10-27T14:36:49.000Z 21.0 865.4000244140625 2025-10-27T14:36:50.000Z 21.0 864 2025-10-27T14:36:52.000Z 21.0 862.5999755859375 2025-10-27T14:36:54.000Z 21.0 861.4000244140625 2025-10-27T14:36:56.000Z 21.0 860.5999755859375 2025-10-27T14:36:58.000Z 21.0 860.20001220703125 2025-10-27T14:36:59.000Z 21.0 859.79998779296875 2025-10-27T14:37:00.000Z 21.0 858.79998779296875 2025-10-27T14:37:02.000Z 21.0 858.20001220703125 2025-10-27T14:37:03.000Z 21.0 857.79998779296875 2025-10-27T14:37:04.000Z 21.0 856.5999755859375 2025-10-27T14:37:06.000Z 21.0 855.20001220703125 2025-10-27T14:37:08.000Z 21.0 853.79998779296875 2025-10-27T14:37:10.000Z 21.0 852.4000244140625 2025-10-27T14:37:13.000Z 21.0 851 2025-10-27T14:37:15.000Z 20.0 849.20001220703125 2025-10-27T14:37:17.000Z 20.0 848 2025-10-27T14:37:20.000Z 20.0 846.79998779296875 2025-10-27T14:37:23.000Z 20.0 845.5999755859375 2025-10-27T14:37:26.000Z 20.0 844.4000244140625 2025-10-27T14:37:28.000Z 20.0 843.4000244140625 2025-10-27T14:37:30.000Z 20.0 842.79998779296875 2025-10-27T14:37:38.000Z 20.0 842.4000244140625 2025-10-27T14:37:40.000Z 20.0 841 2025-10-27T14:37:46.000Z 20.0 840.4000244140625 2025-10-27T14:37:49.000Z 20.0 840 2025-10-27T14:37:50.000Z 20.0 838.5999755859375 2025-10-27T14:37:53.000Z 20.0 837.5999755859375 2025-10-27T14:37:55.000Z 20.0 836.4000244140625 2025-10-27T14:37:57.000Z 20.0 835.20001220703125 2025-10-27T14:38:00.000Z 20.0 834 2025-10-27T14:38:03.000Z 20.0 832.5999755859375 2025-10-27T14:38:06.000Z 20.0 832 2025-10-27T14:38:13.000Z 20.0 831.5999755859375 2025-10-27T14:38:20.000Z 20.0 831.5999755859375 2025-10-27T14:38:21.000Z 20.0 831 2025-10-27T14:38:29.000Z 20.0 830.79998779296875 2025-10-27T14:38:37.000Z 20.0 830.5999755859375 2025-10-27T14:38:42.000Z 20.0 830.20001220703125 2025-10-27T14:38:50.000Z 20.0 830 2025-10-27T14:38:58.000Z 20.0 829.5999755859375 2025-10-27T14:39:07.000Z 20.0 829.4000244140625 2025-10-27T14:39:16.000Z 20.0 829.20001220703125 2025-10-27T14:39:25.000Z 20.0 829 2025-10-27T14:39:34.000Z 20.0 829 2025-10-27T14:39:43.000Z 20.0 829.79998779296875 2025-10-27T14:39:53.000Z 20.0 829 2025-10-27T14:40:03.000Z 20.0 828.5999755859375 2025-10-27T14:40:13.000Z 20.0 828.4000244140625 2025-10-27T14:40:16.000Z 20.0 827.4000244140625 2025-10-27T14:40:18.000Z 20.0 827.20001220703125 2025-10-27T14:40:19.000Z 20.0 827 2025-10-27T14:40:20.000Z 20.0 826 2025-10-27T14:40:23.000Z 20.0 825 2025-10-27T14:40:27.000Z 20.0 823.79998779296875 2025-10-27T14:40:32.000Z 20.0 824.20001220703125 2025-10-27T14:40:41.000Z 20.0 823.4000244140625 2025-10-27T14:40:51.000Z 20.0 823.4000244140625 2025-10-27T14:40:53.000Z 20.0 823.20001220703125 2025-10-27T14:41:04.000Z 20.0 822.79998779296875 2025-10-27T14:41:07.000Z 20.0 821.79998779296875 2025-10-27T14:41:12.000Z 20.0 820.5999755859375 2025-10-27T14:41:16.000Z 20.0 819.5999755859375 2025-10-27T14:41:24.000Z 20.0 819.4000244140625 2025-10-27T14:41:25.000Z 20.0 818.20001220703125 2025-10-27T14:41:30.000Z 20.0 817.79998779296875 2025-10-27T14:41:32.000Z 20.0 817.5999755859375 2025-10-27T14:41:34.000Z 20.0 817 2025-10-27T14:41:41.000Z 20.0 816 2025-10-27T14:41:45.000Z 20.0 814.79998779296875 2025-10-27T14:41:49.000Z 20.0 813.5999755859375 2025-10-27T14:41:52.000Z 20.0 812.5999755859375 2025-10-27T14:41:58.000Z 20.0 811.79998779296875 2025-10-27T14:42:07.000Z 20.0 811.4000244140625 2025-10-27T14:42:09.000Z 20.0 810.5999755859375 2025-10-27T14:42:14.000Z 20.0 810.20001220703125 2025-10-27T14:42:15.000Z 20.0 810 2025-10-27T14:42:16.000Z 20.0 809.20001220703125 2025-10-27T14:42:19.000Z 20.0 808 2025-10-27T14:42:23.000Z 20.0 806.79998779296875 2025-10-27T14:42:30.000Z 20.0 805.5999755859375 2025-10-27T14:42:34.000Z 20.0 804.5999755859375 2025-10-27T14:42:39.000Z 20.0 804.20001220703125 2025-10-27T14:42:48.000Z 20.0 803.79998779296875 2025-10-27T14:42:56.000Z 21.0 803.4000244140625 2025-10-27T14:42:58.000Z 20.0 802.79998779296875 2025-10-27T14:43:07.000Z 20.0 802.20001220703125 2025-10-27T14:43:09.000Z 20.0 801.20001220703125 2025-10-27T14:43:14.000Z 20.0 801.20001220703125 2025-10-27T14:43:23.000Z 20.0 800.20001220703125 2025-10-27T14:43:31.000Z 20.0 799.20001220703125 2025-10-27T14:43:37.000Z 21.0 798 2025-10-27T14:43:45.000Z 21.0 797.4000244140625 2025-10-27T14:43:54.000Z 21.0 797 2025-10-27T14:44:01.000Z 21.0 796 2025-10-27T14:44:09.000Z 21.0 796 2025-10-27T14:44:19.000Z 21.0 795.79998779296875 2025-10-27T14:44:29.000Z 21.0 797 2025-10-27T14:44:40.000Z 21.0 798.20001220703125 2025-10-27T14:44:45.000Z 21.0 799.20001220703125 2025-10-27T14:44:50.000Z 21.0 800.4000244140625 2025-10-27T14:44:55.000Z 21.0 801.5999755859375 2025-10-27T14:45:00.000Z 21.0 802.5999755859375 2025-10-27T14:45:06.000Z 21.0 802.5999755859375 2025-10-27T14:45:20.000Z 21.0 801.5999755859375 2025-10-27T14:45:24.000Z 21.0 800.20001220703125 2025-10-27T14:45:27.000Z 21.0 798.5999755859375 2025-10-27T14:45:30.000Z 21.0 797.20001220703125 2025-10-27T14:45:33.000Z 21.0 796 2025-10-27T14:45:36.000Z 21.0 794.79998779296875 2025-10-27T14:45:38.000Z 21.0 793.5999755859375 2025-10-27T14:45:40.000Z 21.0 792.4000244140625 2025-10-27T14:45:42.000Z 21.0 791.20001220703125 2025-10-27T14:45:46.000Z 21.0 790 2025-10-27T14:45:50.000Z 21.0 789 2025-10-27T14:45:54.000Z 21.0 788 2025-10-27T14:46:01.000Z 21.0 787.79998779296875 2025-10-27T14:46:02.000Z 21.0 787.79998779296875 2025-10-27T14:46:10.000Z 21.0 787.5999755859375 2025-10-27T14:46:18.000Z 21.0 786.5999755859375 2025-10-27T14:46:23.000Z 21.0 785.4000244140625 2025-10-27T14:46:28.000Z 21.0 784.4000244140625 2025-10-27T14:46:34.000Z 21.0 783.4000244140625 2025-10-27T14:46:38.000Z 21.0 782.20001220703125 2025-10-27T14:46:41.000Z 21.0 781.20001220703125 2025-10-27T14:46:45.000Z 21.0 780.20001220703125 2025-10-27T14:46:53.000Z 20.0 780.20001220703125 2025-10-27T14:46:54.000Z 20.0 779 2025-10-27T14:47:01.000Z 20.0 778.20001220703125 2025-10-27T14:47:09.000Z 20.0 778 2025-10-27T14:47:12.000Z 20.0 777.20001220703125 2025-10-27T14:47:21.000Z 20.0 777 2025-10-27T14:47:22.000Z 20.0 775.79998779296875 2025-10-27T14:47:26.000Z 20.0 775.5999755859375 2025-10-27T14:47:35.000Z 20.0 774.79998779296875 2025-10-27T14:47:41.000Z 20.0 773.5999755859375 2025-10-27T14:47:47.000Z 20.0 772.79998779296875 2025-10-27T14:47:56.000Z 20.0 772.5999755859375 2025-10-27T14:47:58.000Z 20.0 771.20001220703125 2025-10-27T14:48:07.000Z 20.0 770.20001220703125 2025-10-27T14:48:11.000Z 20.0 769.20001220703125 2025-10-27T14:48:18.000Z 20.0 768.4000244140625 2025-10-27T14:48:27.000Z 20.0 768 2025-10-27T14:48:30.000Z 20.0 767 2025-10-27T14:48:39.000Z 20.0 766.4000244140625 2025-10-27T14:48:48.000Z 20.0 766 2025-10-27T14:48:54.000Z 20.0 765.79998779296875 2025-10-27T14:49:04.000Z 20.0 765.4000244140625 2025-10-27T14:49:14.000Z 20.0 765.5999755859375 2025-10-27T14:49:24.000Z 20.0 765 2025-10-27T14:49:29.000Z 20.0 764 2025-10-27T14:49:35.000Z 20.0 762.5999755859375 2025-10-27T14:49:41.000Z 20.0 761.4000244140625 2025-10-27T14:49:47.000Z 20.0 760.4000244140625 2025-10-27T14:49:53.000Z 20.0 759.4000244140625 2025-10-27T14:50:01.000Z 20.0 759.4000244140625 2025-10-27T14:50:03.000Z 20.0 758.79998779296875 2025-10-27T14:50:11.000Z 20.0 758.20001220703125 2025-10-27T14:50:16.000Z 20.0 757.20001220703125 2025-10-27T14:50:24.000Z 20.0 757 2025-10-27T14:50:25.000Z 20.0 755.79998779296875 2025-10-27T14:50:28.000Z 20.0 754.79998779296875 2025-10-27T14:50:36.000Z 20.0 753.79998779296875 2025-10-27T14:50:39.000Z 20.0 752.5999755859375 2025-10-27T14:50:44.000Z 20.0 751.4000244140625 2025-10-27T14:50:52.000Z 20.0 750.20001220703125 2025-10-27T14:51:00.000Z 20.0 749.4000244140625 2025-10-27T14:51:09.000Z 20.0 749.20001220703125 2025-10-27T14:51:10.000Z 20.0 748.4000244140625 2025-10-27T14:51:19.000Z 20.0 748.20001220703125 2025-10-27T14:51:22.000Z 20.0 747.20001220703125 2025-10-27T14:51:28.000Z 20.0 746.79998779296875 2025-10-27T14:51:37.000Z 20.0 746 2025-10-27T14:51:41.000Z 20.0 745 2025-10-27T14:51:49.000Z 20.0 744.20001220703125 2025-10-27T14:51:58.000Z 20.0 744 2025-10-27T14:52:00.000Z 20.0 743.4000244140625 2025-10-27T14:52:09.000Z 20.0 742.79998779296875 2025-10-27T14:52:15.000Z 20.0 742.5999755859375 2025-10-27T14:52:16.000Z 20.0 742.4000244140625 2025-10-27T14:52:18.000Z 20.0 742.4000244140625 2025-10-27T14:52:32.000Z 19.0 742.4000244140625 2025-10-27T14:52:45.000Z 20.0