Garmin Connect 2025-10-05T06:41:54.000Z Tartano Alpinismo mountaineering 1168.5999755859375 2025-10-05T06:41:54.000Z 79 1168.5999755859375 2025-10-05T06:41:55.000Z 80 1169 2025-10-05T06:41:58.000Z 83 1169.5999755859375 2025-10-05T06:42:00.000Z 86 1169.800048828125 2025-10-05T06:42:01.000Z 88 1170.4000244140625 2025-10-05T06:42:03.000Z 96 1170.800048828125 2025-10-05T06:42:04.000Z 100 1171.4000244140625 2025-10-05T06:42:06.000Z 103 1172 2025-10-05T06:42:08.000Z 104 1172.199951171875 2025-10-05T06:42:09.000Z 105 1172.800048828125 2025-10-05T06:42:11.000Z 108 1173.199951171875 2025-10-05T06:42:12.000Z 109 1174 2025-10-05T06:42:17.000Z 111 1174.4000244140625 2025-10-05T06:42:18.000Z 112 1175.4000244140625 2025-10-05T06:42:21.000Z 112 1176.4000244140625 2025-10-05T06:42:25.000Z 111 1177.4000244140625 2025-10-05T06:42:30.000Z 112 1178.199951171875 2025-10-05T06:42:33.000Z 113 1178.4000244140625 2025-10-05T06:42:34.000Z 113 1179.5999755859375 2025-10-05T06:42:40.000Z 114 1179.800048828125 2025-10-05T06:42:41.000Z 115 1180.800048828125 2025-10-05T06:42:45.000Z 115 1181.4000244140625 2025-10-05T06:42:48.000Z 118 1181.800048828125 2025-10-05T06:42:49.000Z 119 1182 2025-10-05T06:42:50.000Z 120 1182.5999755859375 2025-10-05T06:42:52.000Z 123 1183 2025-10-05T06:42:54.000Z 124 1183.5999755859375 2025-10-05T06:42:58.000Z 124 1184.199951171875 2025-10-05T06:43:01.000Z 125 1184.800048828125 2025-10-05T06:43:04.000Z 125 1185.4000244140625 2025-10-05T06:43:06.000Z 125 1186.199951171875 2025-10-05T06:43:11.000Z 128 1186.5999755859375 2025-10-05T06:43:12.000Z 131 1187.5999755859375 2025-10-05T06:43:16.000Z 132 1188.4000244140625 2025-10-05T06:43:19.000Z 132 1188.800048828125 2025-10-05T06:43:21.000Z 132 1190 2025-10-05T06:43:25.000Z 132 1191 2025-10-05T06:43:30.000Z 133 1192 2025-10-05T06:43:34.000Z 132 1193.199951171875 2025-10-05T06:43:38.000Z 132 1193.5999755859375 2025-10-05T06:43:40.000Z 132 1194.4000244140625 2025-10-05T06:43:43.000Z 132 1195.199951171875 2025-10-05T06:43:47.000Z 132 1195.4000244140625 2025-10-05T06:43:48.000Z 132 1196.4000244140625 2025-10-05T06:43:53.000Z 131 1197.199951171875 2025-10-05T06:43:57.000Z 130 1197.5999755859375 2025-10-05T06:43:59.000Z 129 1198.5999755859375 2025-10-05T06:44:04.000Z 128 1199.4000244140625 2025-10-05T06:44:09.000Z 129 1199.800048828125 2025-10-05T06:44:10.000Z 128 1200.800048828125 2025-10-05T06:44:15.000Z 128 1202 2025-10-05T06:44:20.000Z 127 1202.800048828125 2025-10-05T06:44:26.000Z 127 1203 2025-10-05T06:44:28.000Z 127 1203.800048828125 2025-10-05T06:44:36.000Z 126 1204.199951171875 2025-10-05T06:44:40.000Z 125 1204.5999755859375 2025-10-05T06:44:43.000Z 124 1205.199951171875 2025-10-05T06:44:48.000Z 124 1206 2025-10-05T06:44:51.000Z 123 1206.4000244140625 2025-10-05T06:44:52.000Z 123 1207.4000244140625 2025-10-05T06:44:58.000Z 123 1208 2025-10-05T06:45:01.000Z 123 1208.5999755859375 2025-10-05T06:45:04.000Z 124 1209.5999755859375 2025-10-05T06:45:09.000Z 123 1209.800048828125 2025-10-05T06:45:10.000Z 123 1210.800048828125 2025-10-05T06:45:14.000Z 123 1212 2025-10-05T06:45:18.000Z 123 1213 2025-10-05T06:45:22.000Z 123 1213.800048828125 2025-10-05T06:45:25.000Z 124 1214.199951171875 2025-10-05T06:45:28.000Z 124 1215 2025-10-05T06:45:34.000Z 123 1215.4000244140625 2025-10-05T06:45:36.000Z 123 1216.4000244140625 2025-10-05T06:45:40.000Z 123 1217 2025-10-05T06:45:42.000Z 122 1217.5999755859375 2025-10-05T06:45:44.000Z 123 1218.5999755859375 2025-10-05T06:45:48.000Z 123 1219.199951171875 2025-10-05T06:45:51.000Z 122 1219.5999755859375 2025-10-05T06:45:53.000Z 122 1220.800048828125 2025-10-05T06:45:58.000Z 123 1221 2025-10-05T06:45:59.000Z 123 1221.800048828125 2025-10-05T06:46:04.000Z 124 1222.5999755859375 2025-10-05T06:46:08.000Z 123 1223 2025-10-05T06:46:10.000Z 123 1224 2025-10-05T06:46:14.000Z 123 1224.800048828125 2025-10-05T06:46:17.000Z 123 1225.199951171875 2025-10-05T06:46:19.000Z 122 1226 2025-10-05T06:46:24.000Z 122 1226.199951171875 2025-10-05T06:46:25.000Z 122 1226.5999755859375 2025-10-05T06:46:27.000Z 125 1226.800048828125 2025-10-05T06:46:28.000Z 129 1227.4000244140625 2025-10-05T06:46:30.000Z 130 1227.5999755859375 2025-10-05T06:46:31.000Z 130 1228.4000244140625 2025-10-05T06:46:35.000Z 130 1229.199951171875 2025-10-05T06:46:40.000Z 130 1229.5999755859375 2025-10-05T06:46:42.000Z 131 1230.800048828125 2025-10-05T06:46:48.000Z 131 1231.800048828125 2025-10-05T06:46:53.000Z 131 1232.4000244140625 2025-10-05T06:46:56.000Z 132 1232.800048828125 2025-10-05T06:47:01.000Z 131 1233.199951171875 2025-10-05T06:47:04.000Z 131 1233.800048828125 2025-10-05T06:47:08.000Z 131 1234.4000244140625 2025-10-05T06:47:11.000Z 131 1235 2025-10-05T06:47:17.000Z 131 1235.4000244140625 2025-10-05T06:47:18.000Z 131 1236.199951171875 2025-10-05T06:47:23.000Z 130 1236.800048828125 2025-10-05T06:47:27.000Z 130 1237.4000244140625 2025-10-05T06:47:30.000Z 131 1238.4000244140625 2025-10-05T06:47:35.000Z 131 1238.5999755859375 2025-10-05T06:47:36.000Z 132 1239.800048828125 2025-10-05T06:47:42.000Z 131 1240 2025-10-05T06:47:43.000Z 131 1240.4000244140625 2025-10-05T06:47:46.000Z 131 1240.5999755859375 2025-10-05T06:47:49.000Z 130 1240.800048828125 2025-10-05T06:47:50.000Z 128 1241.199951171875 2025-10-05T06:47:52.000Z 125 1241.5999755859375 2025-10-05T06:47:54.000Z 122 1242 2025-10-05T06:47:56.000Z 121 1242 2025-10-05T06:47:57.000Z 121 1243 2025-10-05T06:48:04.000Z 120 1243.199951171875 2025-10-05T06:48:05.000Z 120 1244.199951171875 2025-10-05T06:48:10.000Z 121 1244.800048828125 2025-10-05T06:48:13.000Z 121 1245.199951171875 2025-10-05T06:48:15.000Z 121 1246.199951171875 2025-10-05T06:48:21.000Z 121 1246.199951171875 2025-10-05T06:48:22.000Z 121 1247.5999755859375 2025-10-05T06:48:28.000Z 120 1248.5999755859375 2025-10-05T06:48:33.000Z 120 1248.800048828125 2025-10-05T06:48:36.000Z 120 1249.5999755859375 2025-10-05T06:48:40.000Z 121 1250.4000244140625 2025-10-05T06:48:45.000Z 121 1250.5999755859375 2025-10-05T06:48:46.000Z 121 1251.5999755859375 2025-10-05T06:48:52.000Z 123 1251.800048828125 2025-10-05T06:48:54.000Z 124 1252.800048828125 2025-10-05T06:49:01.000Z 124 1254 2025-10-05T06:49:06.000Z 124 1254.5999755859375 2025-10-05T06:49:09.000Z 124 1255 2025-10-05T06:49:12.000Z 123 1256.199951171875 2025-10-05T06:49:16.000Z 123 1256.4000244140625 2025-10-05T06:49:18.000Z 123 1257.199951171875 2025-10-05T06:49:25.000Z 123 1257.800048828125 2025-10-05T06:49:28.000Z 124 1258.199951171875 2025-10-05T06:49:30.000Z 123 1259.4000244140625 2025-10-05T06:49:36.000Z 124 1259.5999755859375 2025-10-05T06:49:37.000Z 124 1260.4000244140625 2025-10-05T06:49:41.000Z 123 1261 2025-10-05T06:49:45.000Z 124 1261.4000244140625 2025-10-05T06:49:47.000Z 124 1262.4000244140625 2025-10-05T06:49:52.000Z 124 1263 2025-10-05T06:49:54.000Z 124 1263.800048828125 2025-10-05T06:49:57.000Z 124 1264.800048828125 2025-10-05T06:50:01.000Z 124 1265 2025-10-05T06:50:02.000Z 124 1265.5999755859375 2025-10-05T06:50:06.000Z 128 1266 2025-10-05T06:50:07.000Z 134 1266.199951171875 2025-10-05T06:50:08.000Z 139 1267 2025-10-05T06:50:11.000Z 141 1267.800048828125 2025-10-05T06:50:18.000Z 138 1267.800048828125 2025-10-05T06:50:19.000Z 137 1268 2025-10-05T06:50:21.000Z 138 1268.199951171875 2025-10-05T06:50:22.000Z 138 1268.5999755859375 2025-10-05T06:50:26.000Z 138 1269.199951171875 2025-10-05T06:50:29.000Z 137 1270.199951171875 2025-10-05T06:50:33.000Z 137 1270.4000244140625 2025-10-05T06:50:34.000Z 136 1271.4000244140625 2025-10-05T06:50:39.000Z 136 1271.5999755859375 2025-10-05T06:50:41.000Z 135 1272.4000244140625 2025-10-05T06:50:45.000Z 134 1273.199951171875 2025-10-05T06:50:49.000Z 134 1273.4000244140625 2025-10-05T06:50:51.000Z 134 1274.4000244140625 2025-10-05T06:50:56.000Z 134 1275.199951171875 2025-10-05T06:51:00.000Z 131 1275.5999755859375 2025-10-05T06:51:01.000Z 131 1276 2025-10-05T06:51:04.000Z 130 1276.800048828125 2025-10-05T06:51:08.000Z 129 1278 2025-10-05T06:51:12.000Z 130 1278.199951171875 2025-10-05T06:51:13.000Z 130 1279 2025-10-05T06:51:17.000Z 130 1279.800048828125 2025-10-05T06:51:21.000Z 129 1280.199951171875 2025-10-05T06:51:24.000Z 130 1281.4000244140625 2025-10-05T06:51:29.000Z 130 1281.5999755859375 2025-10-05T06:51:30.000Z 130 1282.5999755859375 2025-10-05T06:51:35.000Z 130 1283.4000244140625 2025-10-05T06:51:39.000Z 130 1283.5999755859375 2025-10-05T06:51:40.000Z 130 1284.5999755859375 2025-10-05T06:51:47.000Z 130 1285.5999755859375 2025-10-05T06:51:54.000Z 130 1285.800048828125 2025-10-05T06:51:55.000Z 130 1286.4000244140625 2025-10-05T06:52:01.000Z 130 1286.800048828125 2025-10-05T06:52:08.000Z 131 1287 2025-10-05T06:52:17.000Z 131 1287.4000244140625 2025-10-05T06:52:26.000Z 128 1287.4000244140625 2025-10-05T06:52:27.000Z 128 1287.4000244140625 2025-10-05T06:52:30.000Z 131 1287 2025-10-05T06:52:37.000Z 130 1287 2025-10-05T06:52:40.000Z 127 1287 2025-10-05T06:52:42.000Z 124 1286.800048828125 2025-10-05T06:52:45.000Z 122 1287.5999755859375 2025-10-05T06:52:54.000Z 120 1287.800048828125 2025-10-05T06:53:01.000Z 119 1288 2025-10-05T06:53:02.000Z 119 1289 2025-10-05T06:53:09.000Z 119 1289.4000244140625 2025-10-05T06:53:16.000Z 117 1290 2025-10-05T06:53:20.000Z 117 1290.199951171875 2025-10-05T06:53:22.000Z 117 1290.199951171875 2025-10-05T06:53:23.000Z 117 1289.4000244140625 2025-10-05T06:53:30.000Z 117 1290.199951171875 2025-10-05T06:53:36.000Z 117 1291 2025-10-05T06:53:38.000Z 117 1291.199951171875 2025-10-05T06:53:39.000Z 116 1292 2025-10-05T06:53:42.000Z 113 1292.199951171875 2025-10-05T06:53:44.000Z 110 1292.5999755859375 2025-10-05T06:53:45.000Z 110 1293.4000244140625 2025-10-05T06:53:48.000Z 114 1294.199951171875 2025-10-05T06:53:52.000Z 117 1294.5999755859375 2025-10-05T06:53:54.000Z 117 1295.4000244140625 2025-10-05T06:53:58.000Z 120 1295.800048828125 2025-10-05T06:54:00.000Z 121 1296 2025-10-05T06:54:01.000Z 122 1296.4000244140625 2025-10-05T06:54:03.000Z 122 1297.199951171875 2025-10-05T06:54:07.000Z 122 1297.4000244140625 2025-10-05T06:54:08.000Z 122 1298.199951171875 2025-10-05T06:54:14.000Z 122 1298.4000244140625 2025-10-05T06:54:17.000Z 125 1298.5999755859375 2025-10-05T06:54:18.000Z 125 1299.4000244140625 2025-10-05T06:54:21.000Z 125 1299.800048828125 2025-10-05T06:54:22.000Z 125 1300.800048828125 2025-10-05T06:54:27.000Z 125 1300.800048828125 2025-10-05T06:54:28.000Z 126 1301.199951171875 2025-10-05T06:54:30.000Z 129 1302 2025-10-05T06:54:34.000Z 130 1303 2025-10-05T06:54:39.000Z 131 1303.4000244140625 2025-10-05T06:54:41.000Z 132 1303.800048828125 2025-10-05T06:54:43.000Z 136 1304 2025-10-05T06:54:44.000Z 137 1304 2025-10-05T06:54:47.000Z 138 1304 2025-10-05T06:54:52.000Z 141 1304.199951171875 2025-10-05T06:54:53.000Z 145 1304.800048828125 2025-10-05T06:54:57.000Z 147 1305 2025-10-05T06:54:58.000Z 147 1305.4000244140625 2025-10-05T06:55:05.000Z 147 1305.800048828125 2025-10-05T06:55:08.000Z 144 1306 2025-10-05T06:55:09.000Z 144 1306.5999755859375 2025-10-05T06:55:12.000Z 143 1307.199951171875 2025-10-05T06:55:14.000Z 144 1308.4000244140625 2025-10-05T06:55:18.000Z 143 1309.4000244140625 2025-10-05T06:55:21.000Z 142 1309.5999755859375 2025-10-05T06:55:22.000Z 141 1310.800048828125 2025-10-05T06:55:27.000Z 140 1311.4000244140625 2025-10-05T06:55:30.000Z 133 1311.4000244140625 2025-10-05T06:55:31.000Z 132 1311.800048828125 2025-10-05T06:55:33.000Z 133 1312.199951171875 2025-10-05T06:55:41.000Z 133 1312.800048828125 2025-10-05T06:55:44.000Z 132 1312.800048828125 2025-10-05T06:55:48.000Z 129 1313.199951171875 2025-10-05T06:55:53.000Z 126 1313.5999755859375 2025-10-05T06:55:55.000Z 123 1313.800048828125 2025-10-05T06:55:57.000Z 121 1314.4000244140625 2025-10-05T06:56:01.000Z 121 1314.5999755859375 2025-10-05T06:56:02.000Z 121 1314.800048828125 2025-10-05T06:56:04.000Z 121 1315.800048828125 2025-10-05T06:56:10.000Z 120 1317 2025-10-05T06:56:17.000Z 122 1317.199951171875 2025-10-05T06:56:18.000Z 121 1317.800048828125 2025-10-05T06:56:24.000Z 121 1318.199951171875 2025-10-05T06:56:26.000Z 122 1319.4000244140625 2025-10-05T06:56:30.000Z 121 1319.5999755859375 2025-10-05T06:56:31.000Z 120 1320.4000244140625 2025-10-05T06:56:34.000Z 119 1321.5999755859375 2025-10-05T06:56:38.000Z 118 1322.800048828125 2025-10-05T06:56:43.000Z 116 1323.800048828125 2025-10-05T06:56:48.000Z 117 1324.4000244140625 2025-10-05T06:56:52.000Z 117 1325 2025-10-05T06:56:55.000Z 116 1325.5999755859375 2025-10-05T06:56:59.000Z 119 1326.199951171875 2025-10-05T06:57:03.000Z 121 1326.800048828125 2025-10-05T06:57:07.000Z 120 1327.199951171875 2025-10-05T06:57:09.000Z 119 1327.800048828125 2025-10-05T06:57:14.000Z 119 1328.4000244140625 2025-10-05T06:57:17.000Z 120 1328.5999755859375 2025-10-05T06:57:21.000Z 121 1329.5999755859375 2025-10-05T06:57:24.000Z 121 1330 2025-10-05T06:57:26.000Z 121 1330 2025-10-05T06:57:27.000Z 121 1330.800048828125 2025-10-05T06:57:32.000Z 121 1331.4000244140625 2025-10-05T06:57:34.000Z 123 1331.5999755859375 2025-10-05T06:57:35.000Z 123 1331.800048828125 2025-10-05T06:57:37.000Z 124 1332.5999755859375 2025-10-05T06:57:42.000Z 123 1331.800048828125 2025-10-05T06:57:49.000Z 123 1331.5999755859375 2025-10-05T06:57:57.000Z 121 1330.800048828125 2025-10-05T06:58:03.000Z 119 1330.5999755859375 2025-10-05T06:58:05.000Z 119 1330.4000244140625 2025-10-05T06:58:11.000Z 116 1330.199951171875 2025-10-05T06:58:12.000Z 116 1330 2025-10-05T06:58:22.000Z 116 1329.800048828125 2025-10-05T06:58:25.000Z 119 1329.5999755859375 2025-10-05T06:58:26.000Z 120 1328.5999755859375 2025-10-05T06:58:31.000Z 119 1328.4000244140625 2025-10-05T06:58:32.000Z 118 1328.4000244140625 2025-10-05T06:58:35.000Z 115 1329.4000244140625 2025-10-05T06:58:39.000Z 113 1328.5999755859375 2025-10-05T06:58:47.000Z 115 1329.5999755859375 2025-10-05T06:58:50.000Z 114 1330.4000244140625 2025-10-05T06:58:54.000Z 111 1330.5999755859375 2025-10-05T06:58:55.000Z 111 1330.800048828125 2025-10-05T06:58:56.000Z 111 1332 2025-10-05T06:59:01.000Z 111 1332.5999755859375 2025-10-05T06:59:04.000Z 110 1333 2025-10-05T06:59:06.000Z 111 1334.199951171875 2025-10-05T06:59:10.000Z 113 1334.4000244140625 2025-10-05T06:59:11.000Z 113 1335.4000244140625 2025-10-05T06:59:14.000Z 115 1335.800048828125 2025-10-05T06:59:18.000Z 118 1335.800048828125 2025-10-05T06:59:19.000Z 119 1336.4000244140625 2025-10-05T06:59:23.000Z 121 1336.800048828125 2025-10-05T06:59:25.000Z 124 1337.199951171875 2025-10-05T06:59:27.000Z 124 1337.5999755859375 2025-10-05T06:59:28.000Z 124 1338.800048828125 2025-10-05T06:59:32.000Z 126 1339.800048828125 2025-10-05T06:59:34.000Z 128 1340 2025-10-05T06:59:35.000Z 128 1341 2025-10-05T06:59:40.000Z 128 1341.5999755859375 2025-10-05T06:59:44.000Z 125 1342 2025-10-05T06:59:45.000Z 123 1343.199951171875 2025-10-05T06:59:48.000Z 122 1344.4000244140625 2025-10-05T06:59:54.000Z 123 1344.800048828125 2025-10-05T06:59:55.000Z 124 1345.4000244140625 2025-10-05T07:00:00.000Z 124 1346 2025-10-05T07:00:03.000Z 125 1346.5999755859375 2025-10-05T07:00:05.000Z 125 1347.5999755859375 2025-10-05T07:00:08.000Z 126 1348.199951171875 2025-10-05T07:00:12.000Z 126 1348.5999755859375 2025-10-05T07:00:14.000Z 127 1349.5999755859375 2025-10-05T07:00:21.000Z 128 1350 2025-10-05T07:00:26.000Z 132 1350.800048828125 2025-10-05T07:00:30.000Z 133 1351.800048828125 2025-10-05T07:00:38.000Z 134 1353 2025-10-05T07:00:42.000Z 132 1352.800048828125 2025-10-05T07:00:46.000Z 129 1352.5999755859375 2025-10-05T07:00:48.000Z 126 1352.800048828125 2025-10-05T07:00:55.000Z 126 1353.4000244140625 2025-10-05T07:01:02.000Z 125 1353.5999755859375 2025-10-05T07:01:03.000Z 125 1354.199951171875 2025-10-05T07:01:06.000Z 123 1355 2025-10-05T07:01:10.000Z 122 1354.199951171875 2025-10-05T07:01:16.000Z 120 1353.199951171875 2025-10-05T07:01:21.000Z 119 1352.4000244140625 2025-10-05T07:01:24.000Z 118 1352 2025-10-05T07:01:26.000Z 118 1352.199951171875 2025-10-05T07:01:30.000Z 116 1351.5999755859375 2025-10-05T07:01:34.000Z 113 1351.5999755859375 2025-10-05T07:01:36.000Z 112 1352.5999755859375 2025-10-05T07:01:41.000Z 110 1353.4000244140625 2025-10-05T07:01:44.000Z 109 1354.4000244140625 2025-10-05T07:01:46.000Z 108 1354.800048828125 2025-10-05T07:01:47.000Z 108 1355.199951171875 2025-10-05T07:01:51.000Z 105 1355.199951171875 2025-10-05T07:01:52.000Z 105 1355.5999755859375 2025-10-05T07:01:58.000Z 108 1355.199951171875 2025-10-05T07:02:05.000Z 109 1355.800048828125 2025-10-05T07:02:10.000Z 109 1356 2025-10-05T07:02:11.000Z 110 1357 2025-10-05T07:02:15.000Z 111 1358 2025-10-05T07:02:18.000Z 112 1358.199951171875 2025-10-05T07:02:19.000Z 112 1358 2025-10-05T07:02:24.000Z 114 1358.5999755859375 2025-10-05T07:02:30.000Z 117 1359 2025-10-05T07:02:34.000Z 120 1359.199951171875 2025-10-05T07:02:36.000Z 121 1359.5999755859375 2025-10-05T07:02:38.000Z 121 1360.4000244140625 2025-10-05T07:02:41.000Z 122 1361 2025-10-05T07:02:46.000Z 123 1361.5999755859375 2025-10-05T07:02:48.000Z 123 1361.800048828125 2025-10-05T07:02:54.000Z 124 1362.5999755859375 2025-10-05T07:02:59.000Z 125 1362.5999755859375 2025-10-05T07:03:00.000Z 125 1363.800048828125 2025-10-05T07:03:07.000Z 128 1364.4000244140625 2025-10-05T07:03:09.000Z 130 1365.199951171875 2025-10-05T07:03:12.000Z 132 1366.199951171875 2025-10-05T07:03:16.000Z 134 1366.199951171875 2025-10-05T07:03:17.000Z 135 1367.199951171875 2025-10-05T07:03:23.000Z 133 1368 2025-10-05T07:03:26.000Z 132 1368.4000244140625 2025-10-05T07:03:30.000Z 133 1368.800048828125 2025-10-05T07:03:33.000Z 132 1369.4000244140625 2025-10-05T07:03:36.000Z 131 1370.4000244140625 2025-10-05T07:03:40.000Z 131 1370.5999755859375 2025-10-05T07:03:41.000Z 131 1371.4000244140625 2025-10-05T07:03:45.000Z 131 1371.5999755859375 2025-10-05T07:03:48.000Z 131 1372.199951171875 2025-10-05T07:03:51.000Z 130 1372.800048828125 2025-10-05T07:03:53.000Z 130 1373.800048828125 2025-10-05T07:03:57.000Z 128 1374 2025-10-05T07:03:58.000Z 128 1374.4000244140625 2025-10-05T07:04:03.000Z 127 1374.800048828125 2025-10-05T07:04:07.000Z 130 1375.199951171875 2025-10-05T07:04:10.000Z 130 1376 2025-10-05T07:04:14.000Z 133 1376.4000244140625 2025-10-05T07:04:16.000Z 134 1376.5999755859375 2025-10-05T07:04:17.000Z 137 1377 2025-10-05T07:04:19.000Z 138 1377.4000244140625 2025-10-05T07:04:24.000Z 139 1377.199951171875 2025-10-05T07:04:33.000Z 137 1378 2025-10-05T07:04:39.000Z 136 1379 2025-10-05T07:04:43.000Z 136 1379 2025-10-05T07:04:50.000Z 136 1379.199951171875 2025-10-05T07:04:51.000Z 135 1380.4000244140625 2025-10-05T07:04:55.000Z 134 1380.800048828125 2025-10-05T07:04:58.000Z 135 1381.4000244140625 2025-10-05T07:05:05.000Z 132 1381.4000244140625 2025-10-05T07:05:06.000Z 130 1381.800048828125 2025-10-05T07:05:08.000Z 128 1382.5999755859375 2025-10-05T07:05:13.000Z 127 1383.4000244140625 2025-10-05T07:05:19.000Z 126 1383.5999755859375 2025-10-05T07:05:20.000Z 126 1384 2025-10-05T07:05:22.000Z 129 1384.5999755859375 2025-10-05T07:05:26.000Z 132 1385.800048828125 2025-10-05T07:05:33.000Z 134 1386.199951171875 2025-10-05T07:05:34.000Z 134 1386.800048828125 2025-10-05T07:05:36.000Z 134 1388 2025-10-05T07:05:40.000Z 133 1388.5999755859375 2025-10-05T07:05:42.000Z 133 1388.5999755859375 2025-10-05T07:05:43.000Z 133 1389 2025-10-05T07:05:45.000Z 133 1390 2025-10-05T07:05:51.000Z 135 1390.199951171875 2025-10-05T07:05:52.000Z 138 1390.4000244140625 2025-10-05T07:05:53.000Z 139 1391.199951171875 2025-10-05T07:05:56.000Z 140 1391.4000244140625 2025-10-05T07:05:57.000Z 140 1392 2025-10-05T07:06:05.000Z 137 1392 2025-10-05T07:06:06.000Z 137 1392.199951171875 2025-10-05T07:06:07.000Z 136 1393.4000244140625 2025-10-05T07:06:11.000Z 135 1393.5999755859375 2025-10-05T07:06:13.000Z 135 1394.4000244140625 2025-10-05T07:06:20.000Z 134 1394.800048828125 2025-10-05T07:06:23.000Z 132 1395.5999755859375 2025-10-05T07:06:27.000Z 132 1396.4000244140625 2025-10-05T07:06:29.000Z 132 1396.800048828125 2025-10-05T07:06:31.000Z 131 1397.4000244140625 2025-10-05T07:06:36.000Z 132 1397.800048828125 2025-10-05T07:06:39.000Z 131 1398 2025-10-05T07:06:43.000Z 128 1398.199951171875 2025-10-05T07:06:45.000Z 127 1399 2025-10-05T07:06:51.000Z 129 1399.4000244140625 2025-10-05T07:06:53.000Z 130 1400 2025-10-05T07:06:57.000Z 131 1401.199951171875 2025-10-05T07:07:01.000Z 133 1401.4000244140625 2025-10-05T07:07:02.000Z 133 1402.199951171875 2025-10-05T07:07:05.000Z 133 1403.4000244140625 2025-10-05T07:07:11.000Z 134 1403.800048828125 2025-10-05T07:07:13.000Z 136 1404 2025-10-05T07:07:17.000Z 139 1404.5999755859375 2025-10-05T07:07:19.000Z 140 1405.199951171875 2025-10-05T07:07:22.000Z 141 1405.800048828125 2025-10-05T07:07:24.000Z 142 1406 2025-10-05T07:07:28.000Z 142 1405.4000244140625 2025-10-05T07:07:38.000Z 140 1405.199951171875 2025-10-05T07:07:41.000Z 137 1405.4000244140625 2025-10-05T07:07:43.000Z 134 1405.4000244140625 2025-10-05T07:07:45.000Z 131 1405.4000244140625 2025-10-05T07:07:49.000Z 128 1405 2025-10-05T07:07:53.000Z 126 1404.5999755859375 2025-10-05T07:07:55.000Z 126 1404.5999755859375 2025-10-05T07:08:02.000Z 125 1405.199951171875 2025-10-05T07:08:09.000Z 126 1405.5999755859375 2025-10-05T07:08:12.000Z 125 1406.800048828125 2025-10-05T07:08:16.000Z 126 1407.800048828125 2025-10-05T07:08:20.000Z 126 1409 2025-10-05T07:08:23.000Z 125 1409.5999755859375 2025-10-05T07:08:25.000Z 125 1410 2025-10-05T07:08:27.000Z 126 1411.199951171875 2025-10-05T07:08:32.000Z 128 1412.4000244140625 2025-10-05T07:08:36.000Z 130 1413.199951171875 2025-10-05T07:08:39.000Z 130 1413.800048828125 2025-10-05T07:08:40.000Z 130 1414.800048828125 2025-10-05T07:08:44.000Z 129 1414.5999755859375 2025-10-05T07:08:46.000Z 129 1416 2025-10-05T07:08:52.000Z 128 1416.800048828125 2025-10-05T07:08:56.000Z 130 1417.199951171875 2025-10-05T07:08:58.000Z 131 1418.199951171875 2025-10-05T07:09:03.000Z 133 1418.4000244140625 2025-10-05T07:09:04.000Z 133 1419.199951171875 2025-10-05T07:09:08.000Z 133 1420 2025-10-05T07:09:14.000Z 132 1420.4000244140625 2025-10-05T07:09:16.000Z 133 1421.4000244140625 2025-10-05T07:09:22.000Z 132 1422.800048828125 2025-10-05T07:09:27.000Z 133 1423.199951171875 2025-10-05T07:09:30.000Z 133 1423.800048828125 2025-10-05T07:09:34.000Z 134 1424.800048828125 2025-10-05T07:09:37.000Z 135 1426 2025-10-05T07:09:40.000Z 135 1427 2025-10-05T07:09:44.000Z 136 1427.199951171875 2025-10-05T07:09:45.000Z 137 1428 2025-10-05T07:09:50.000Z 137 1428.800048828125 2025-10-05T07:09:53.000Z 138 1429.199951171875 2025-10-05T07:09:54.000Z 138 1430.199951171875 2025-10-05T07:09:57.000Z 139 1431 2025-10-05T07:10:01.000Z 138 1431.199951171875 2025-10-05T07:10:03.000Z 137 1432 2025-10-05T07:10:06.000Z 141 1432.4000244140625 2025-10-05T07:10:07.000Z 142 1433.4000244140625 2025-10-05T07:10:11.000Z 140 1434.4000244140625 2025-10-05T07:10:15.000Z 140 1435.4000244140625 2025-10-05T07:10:19.000Z 140 1435.5999755859375 2025-10-05T07:10:20.000Z 139 1437 2025-10-05T07:10:24.000Z 140 1437.5999755859375 2025-10-05T07:10:26.000Z 141 1438.199951171875 2025-10-05T07:10:28.000Z 142 1439.4000244140625 2025-10-05T07:10:32.000Z 144 1440.4000244140625 2025-10-05T07:10:34.000Z 144 1440.5999755859375 2025-10-05T07:10:35.000Z 144 1441.800048828125 2025-10-05T07:10:39.000Z 143 1442.4000244140625 2025-10-05T07:10:41.000Z 147 1442.800048828125 2025-10-05T07:10:42.000Z 147 1443.199951171875 2025-10-05T07:10:44.000Z 147 1443.4000244140625 2025-10-05T07:10:54.000Z 146 1443.800048828125 2025-10-05T07:10:58.000Z 145 1444.4000244140625 2025-10-05T07:11:01.000Z 145 1445 2025-10-05T07:11:03.000Z 144 1446.199951171875 2025-10-05T07:11:06.000Z 145 1446.5999755859375 2025-10-05T07:11:08.000Z 143 1447 2025-10-05T07:11:11.000Z 139 1447.199951171875 2025-10-05T07:11:12.000Z 137 1447.5999755859375 2025-10-05T07:11:14.000Z 132 1447.800048828125 2025-10-05T07:11:15.000Z 131 1448.4000244140625 2025-10-05T07:11:18.000Z 131 1449.199951171875 2025-10-05T07:11:24.000Z 129 1449.4000244140625 2025-10-05T07:11:25.000Z 130 1450.4000244140625 2025-10-05T07:11:31.000Z 131 1450.800048828125 2025-10-05T07:11:33.000Z 131 1451.4000244140625 2025-10-05T07:11:36.000Z 136 1452 2025-10-05T07:11:38.000Z 139 1452.4000244140625 2025-10-05T07:11:40.000Z 139 1453 2025-10-05T07:11:49.000Z 138 1452.800048828125 2025-10-05T07:11:57.000Z 138 1453.5999755859375 2025-10-05T07:12:01.000Z 137 1453.800048828125 2025-10-05T07:12:05.000Z 137 1454.800048828125 2025-10-05T07:12:09.000Z 138 1455.800048828125 2025-10-05T07:12:15.000Z 136 1456 2025-10-05T07:12:17.000Z 131 1456.199951171875 2025-10-05T07:12:18.000Z 126 1456 2025-10-05T07:12:19.000Z 123 1456.199951171875 2025-10-05T07:12:23.000Z 121 1456.5999755859375 2025-10-05T07:12:31.000Z 121 1456.800048828125 2025-10-05T07:12:39.000Z 123 1457 2025-10-05T07:12:41.000Z 122 1457.800048828125 2025-10-05T07:12:45.000Z 122 1458.199951171875 2025-10-05T07:12:51.000Z 120 1458.4000244140625 2025-10-05T07:12:52.000Z 120 1459.4000244140625 2025-10-05T07:12:55.000Z 120 1459.800048828125 2025-10-05T07:13:01.000Z 119 1460.4000244140625 2025-10-05T07:13:05.000Z 119 1461.199951171875 2025-10-05T07:13:10.000Z 119 1461.5999755859375 2025-10-05T07:13:12.000Z 120 1462.800048828125 2025-10-05T07:13:18.000Z 121 1463.800048828125 2025-10-05T07:13:23.000Z 122 1465.199951171875 2025-10-05T07:13:27.000Z 124 1466.199951171875 2025-10-05T07:13:35.000Z 125 1466.199951171875 2025-10-05T07:13:36.000Z 126 1467.199951171875 2025-10-05T07:13:41.000Z 127 1467.5999755859375 2025-10-05T07:13:44.000Z 128 1468.4000244140625 2025-10-05T07:13:48.000Z 127 1468.800048828125 2025-10-05T07:13:51.000Z 126 1469.4000244140625 2025-10-05T07:13:55.000Z 127 1469.800048828125 2025-10-05T07:13:58.000Z 127 1470.4000244140625 2025-10-05T07:14:02.000Z 126 1470.800048828125 2025-10-05T07:14:05.000Z 127 1471.4000244140625 2025-10-05T07:14:09.000Z 130 1471.5999755859375 2025-10-05T07:14:10.000Z 132 1471.800048828125 2025-10-05T07:14:11.000Z 133 1471.5999755859375 2025-10-05T07:14:15.000Z 136 1471.800048828125 2025-10-05T07:14:18.000Z 137 1471.5999755859375 2025-10-05T07:14:26.000Z 134 1471.4000244140625 2025-10-05T07:14:32.000Z 131 1472 2025-10-05T07:14:37.000Z 131 1472.5999755859375 2025-10-05T07:14:42.000Z 134 1473 2025-10-05T07:14:44.000Z 134 1473.800048828125 2025-10-05T07:14:47.000Z 135 1474.4000244140625 2025-10-05T07:14:55.000Z 134 1474.800048828125 2025-10-05T07:14:58.000Z 135 1475.4000244140625 2025-10-05T07:15:02.000Z 139 1476 2025-10-05T07:15:06.000Z 140 1476.800048828125 2025-10-05T07:15:10.000Z 139 1477.199951171875 2025-10-05T07:15:13.000Z 139 1477.5999755859375 2025-10-05T07:15:16.000Z 136 1477.800048828125 2025-10-05T07:15:18.000Z 133 1478.199951171875 2025-10-05T07:15:20.000Z 133 1478.5999755859375 2025-10-05T07:15:23.000Z 132 1479.199951171875 2025-10-05T07:15:29.000Z 132 1479.4000244140625 2025-10-05T07:15:30.000Z 132 1480.199951171875 2025-10-05T07:15:39.000Z 132 1480.199951171875 2025-10-05T07:15:42.000Z 132 1481.4000244140625 2025-10-05T07:15:47.000Z 133 1481.4000244140625 2025-10-05T07:15:48.000Z 132 1480.800048828125 2025-10-05T07:15:55.000Z 134 1481 2025-10-05T07:16:00.000Z 137 1481.5999755859375 2025-10-05T07:16:03.000Z 137 1482.5999755859375 2025-10-05T07:16:10.000Z 138 1483 2025-10-05T07:16:11.000Z 138 1483.5999755859375 2025-10-05T07:16:14.000Z 138 1484 2025-10-05T07:16:19.000Z 138 1484.800048828125 2025-10-05T07:16:23.000Z 137 1485.4000244140625 2025-10-05T07:16:25.000Z 136 1485.5999755859375 2025-10-05T07:16:26.000Z 133 1485.800048828125 2025-10-05T07:16:27.000Z 129 1485.800048828125 2025-10-05T07:16:28.000Z 123 1485.800048828125 2025-10-05T07:16:29.000Z 120 1486 2025-10-05T07:16:30.000Z 120 1486.4000244140625 2025-10-05T07:16:33.000Z 119 1487 2025-10-05T07:16:36.000Z 118 1487.199951171875 2025-10-05T07:16:41.000Z 117 1487.5999755859375 2025-10-05T07:16:44.000Z 125 1487.800048828125 2025-10-05T07:16:45.000Z 138 1488 2025-10-05T07:16:46.000Z 143 1488 2025-10-05T07:16:47.000Z 144 1488.5999755859375 2025-10-05T07:16:49.000Z 144 1489.199951171875 2025-10-05T07:16:52.000Z 143 1489.5999755859375 2025-10-05T07:16:56.000Z 143 1490.199951171875 2025-10-05T07:16:59.000Z 143 1491.4000244140625 2025-10-05T07:17:04.000Z 144 1492.4000244140625 2025-10-05T07:17:13.000Z 146 1493.800048828125 2025-10-05T07:17:17.000Z 145 1495 2025-10-05T07:17:22.000Z 143 1496 2025-10-05T07:17:28.000Z 144 1496.199951171875 2025-10-05T07:17:29.000Z 145 1497.199951171875 2025-10-05T07:17:33.000Z 145 1498.199951171875 2025-10-05T07:17:38.000Z 145 1498.5999755859375 2025-10-05T07:17:39.000Z 145 1499.4000244140625 2025-10-05T07:17:43.000Z 144 1500.4000244140625 2025-10-05T07:17:47.000Z 144 1500.5999755859375 2025-10-05T07:17:48.000Z 143 1501.4000244140625 2025-10-05T07:17:53.000Z 142 1501.800048828125 2025-10-05T07:17:55.000Z 142 1502.4000244140625 2025-10-05T07:17:58.000Z 141 1503.199951171875 2025-10-05T07:18:04.000Z 137 1503.4000244140625 2025-10-05T07:18:05.000Z 134 1503.800048828125 2025-10-05T07:18:06.000Z 129 1504.199951171875 2025-10-05T07:18:07.000Z 126 1504.5999755859375 2025-10-05T07:18:08.000Z 125 1505.199951171875 2025-10-05T07:18:10.000Z 125 1505.800048828125 2025-10-05T07:18:12.000Z 125 1507 2025-10-05T07:18:16.000Z 126 1507.199951171875 2025-10-05T07:18:19.000Z 127 1506.800048828125 2025-10-05T07:18:29.000Z 128 1505.800048828125 2025-10-05T07:18:34.000Z 127 1505.4000244140625 2025-10-05T07:18:40.000Z 125 1506.199951171875 2025-10-05T07:18:50.000Z 123 1506.5999755859375 2025-10-05T07:18:59.000Z 124 1507 2025-10-05T07:19:01.000Z 124 1507.4000244140625 2025-10-05T07:19:05.000Z 124 1507.800048828125 2025-10-05T07:19:11.000Z 124 1508 2025-10-05T07:19:13.000Z 123 1508.800048828125 2025-10-05T07:19:19.000Z 125 1509 2025-10-05T07:19:25.000Z 128 1509.199951171875 2025-10-05T07:19:27.000Z 129 1509.5999755859375 2025-10-05T07:19:30.000Z 130 1508.199951171875 2025-10-05T07:19:35.000Z 130 1507.4000244140625 2025-10-05T07:19:37.000Z 130 1507 2025-10-05T07:19:38.000Z 130 1505.800048828125 2025-10-05T07:19:41.000Z 129 1506 2025-10-05T07:19:44.000Z 129 1506.5999755859375 2025-10-05T07:19:49.000Z 126 1507 2025-10-05T07:19:51.000Z 126 1507.5999755859375 2025-10-05T07:19:57.000Z 126 1508 2025-10-05T07:20:06.000Z 126 1508.800048828125 2025-10-05T07:20:11.000Z 128 1509.199951171875 2025-10-05T07:20:14.000Z 128 1509.199951171875 2025-10-05T07:20:18.000Z 130 1509.4000244140625 2025-10-05T07:20:20.000Z 133 1509.5999755859375 2025-10-05T07:20:22.000Z 134 1509.800048828125 2025-10-05T07:20:24.000Z 135 1510 2025-10-05T07:20:29.000Z 135 1510.199951171875 2025-10-05T07:20:31.000Z 133 1511.4000244140625 2025-10-05T07:20:34.000Z 132 1512.199951171875 2025-10-05T07:20:37.000Z 131 1512.4000244140625 2025-10-05T07:20:38.000Z 131 1512.800048828125 2025-10-05T07:20:41.000Z 131 1512.800048828125 2025-10-05T07:20:45.000Z 131 1513.4000244140625 2025-10-05T07:20:49.000Z 131 1514 2025-10-05T07:20:52.000Z 130 1514.4000244140625 2025-10-05T07:20:54.000Z 128 1515.4000244140625 2025-10-05T07:21:01.000Z 127 1515.5999755859375 2025-10-05T07:21:02.000Z 127 1516.5999755859375 2025-10-05T07:21:07.000Z 124 1516.800048828125 2025-10-05T07:21:08.000Z 124 1516.5999755859375 2025-10-05T07:21:14.000Z 128 1516.800048828125 2025-10-05T07:21:16.000Z 127 1517 2025-10-05T07:21:17.000Z 124 1517.199951171875 2025-10-05T07:21:21.000Z 121 1517.199951171875 2025-10-05T07:21:24.000Z 121 1516.800048828125 2025-10-05T07:21:31.000Z 120 1517.800048828125 2025-10-05T07:21:38.000Z 119 1517.800048828125 2025-10-05T07:21:44.000Z 118 1517.800048828125 2025-10-05T07:21:46.000Z 121 1517.800048828125 2025-10-05T07:21:47.000Z 125 1518.199951171875 2025-10-05T07:21:55.000Z 126 1519 2025-10-05T07:21:59.000Z 126 1519.800048828125 2025-10-05T07:22:04.000Z 126 1520.199951171875 2025-10-05T07:22:06.000Z 126 1521 2025-10-05T07:22:12.000Z 127 1521.199951171875 2025-10-05T07:22:13.000Z 127 1522.4000244140625 2025-10-05T07:22:18.000Z 128 1522.5999755859375 2025-10-05T07:22:19.000Z 129 1523.5999755859375 2025-10-05T07:22:27.000Z 131 1524.5999755859375 2025-10-05T07:22:32.000Z 132 1525 2025-10-05T07:22:34.000Z 132 1525.800048828125 2025-10-05T07:22:37.000Z 132 1526.4000244140625 2025-10-05T07:22:41.000Z 132 1526.800048828125 2025-10-05T07:22:44.000Z 132 1527.4000244140625 2025-10-05T07:22:47.000Z 133 1528 2025-10-05T07:22:49.000Z 133 1529 2025-10-05T07:22:53.000Z 135 1529.199951171875 2025-10-05T07:22:54.000Z 135 1530 2025-10-05T07:23:01.000Z 137 1530.199951171875 2025-10-05T07:23:02.000Z 137 1531.199951171875 2025-10-05T07:23:08.000Z 139 1531.199951171875 2025-10-05T07:23:12.000Z 136 1531.199951171875 2025-10-05T07:23:14.000Z 132 1531.4000244140625 2025-10-05T07:23:15.000Z 127 1531.4000244140625 2025-10-05T07:23:16.000Z 127 1531.5999755859375 2025-10-05T07:23:20.000Z 124 1531.5999755859375 2025-10-05T07:23:21.000Z 121 1531.5999755859375 2025-10-05T07:23:22.000Z 121 1532.199951171875 2025-10-05T07:23:29.000Z 119 1533.199951171875 2025-10-05T07:23:33.000Z 119 1534.4000244140625 2025-10-05T07:23:36.000Z 120 1534.5999755859375 2025-10-05T07:23:37.000Z 120 1535.5999755859375 2025-10-05T07:23:44.000Z 121 1536.199951171875 2025-10-05T07:23:47.000Z 120 1536.5999755859375 2025-10-05T07:23:51.000Z 122 1536.800048828125 2025-10-05T07:23:52.000Z 123 1537.199951171875 2025-10-05T07:23:54.000Z 130 1537.4000244140625 2025-10-05T07:23:55.000Z 135 1538 2025-10-05T07:23:57.000Z 137 1539 2025-10-05T07:24:02.000Z 136 1539.199951171875 2025-10-05T07:24:03.000Z 136 1540.199951171875 2025-10-05T07:24:06.000Z 136 1541.4000244140625 2025-10-05T07:24:10.000Z 136 1541.5999755859375 2025-10-05T07:24:11.000Z 137 1542 2025-10-05T07:24:12.000Z 137 1542.4000244140625 2025-10-05T07:24:13.000Z 137 1543.800048828125 2025-10-05T07:24:16.000Z 138 1544.4000244140625 2025-10-05T07:24:19.000Z 136 1544.800048828125 2025-10-05T07:24:22.000Z 135 1545 2025-10-05T07:24:23.000Z 134 1546.199951171875 2025-10-05T07:24:27.000Z 135 1547.4000244140625 2025-10-05T07:24:31.000Z 135 1548.4000244140625 2025-10-05T07:24:34.000Z 135 1548.5999755859375 2025-10-05T07:24:36.000Z 135 1549.199951171875 2025-10-05T07:24:41.000Z 138 1549.4000244140625 2025-10-05T07:24:42.000Z 138 1550 2025-10-05T07:24:47.000Z 138 1550.4000244140625 2025-10-05T07:24:54.000Z 137 1551 2025-10-05T07:24:57.000Z 138 1551.5999755859375 2025-10-05T07:25:00.000Z 138 1552.800048828125 2025-10-05T07:25:04.000Z 140 1553.800048828125 2025-10-05T07:25:09.000Z 141 1554.5999755859375 2025-10-05T07:25:11.000Z 141 1554.800048828125 2025-10-05T07:25:12.000Z 141 1556 2025-10-05T07:25:17.000Z 141 1556.199951171875 2025-10-05T07:25:18.000Z 141 1557.199951171875 2025-10-05T07:25:22.000Z 142 1557.4000244140625 2025-10-05T07:25:23.000Z 142 1558.199951171875 2025-10-05T07:25:31.000Z 142 1559.4000244140625 2025-10-05T07:25:36.000Z 144 1559.800048828125 2025-10-05T07:25:38.000Z 144 1560.5999755859375 2025-10-05T07:25:44.000Z 144 1561.4000244140625 2025-10-05T07:25:47.000Z 144 1561.5999755859375 2025-10-05T07:25:48.000Z 143 1562.199951171875 2025-10-05T07:25:53.000Z 140 1562.4000244140625 2025-10-05T07:25:56.000Z 140 1562.800048828125 2025-10-05T07:25:58.000Z 139 1564.199951171875 2025-10-05T07:26:01.000Z 138 1565.4000244140625 2025-10-05T07:26:05.000Z 137 1566 2025-10-05T07:26:14.000Z 137 1566.800048828125 2025-10-05T07:26:16.000Z 136 1567.800048828125 2025-10-05T07:26:19.000Z 136 1568.5999755859375 2025-10-05T07:26:23.000Z 135 1569 2025-10-05T07:26:24.000Z 136 1570 2025-10-05T07:26:31.000Z 137 1571.199951171875 2025-10-05T07:26:34.000Z 137 1572.4000244140625 2025-10-05T07:26:38.000Z 136 1573.4000244140625 2025-10-05T07:26:45.000Z 135 1574.4000244140625 2025-10-05T07:26:53.000Z 134 1575.199951171875 2025-10-05T07:26:59.000Z 134 1575.4000244140625 2025-10-05T07:27:01.000Z 133 1576.800048828125 2025-10-05T07:27:06.000Z 132 1577.199951171875 2025-10-05T07:27:07.000Z 132 1577.800048828125 2025-10-05T07:27:15.000Z 130 1578 2025-10-05T07:27:16.000Z 131 1579.199951171875 2025-10-05T07:27:20.000Z 134 1579.4000244140625 2025-10-05T07:27:21.000Z 134 1580.199951171875 2025-10-05T07:27:26.000Z 135 1581.4000244140625 2025-10-05T07:27:29.000Z 135 1581.800048828125 2025-10-05T07:27:30.000Z 135 1582.4000244140625 2025-10-05T07:27:33.000Z 135 1583.800048828125 2025-10-05T07:27:38.000Z 138 1584.199951171875 2025-10-05T07:27:39.000Z 141 1584.800048828125 2025-10-05T07:27:41.000Z 143 1585.800048828125 2025-10-05T07:27:46.000Z 145 1586 2025-10-05T07:27:47.000Z 146 1587 2025-10-05T07:27:53.000Z 146 1588 2025-10-05T07:27:57.000Z 147 1588.199951171875 2025-10-05T07:27:58.000Z 147 1589.199951171875 2025-10-05T07:28:03.000Z 146 1589.4000244140625 2025-10-05T07:28:10.000Z 145 1589.199951171875 2025-10-05T07:28:16.000Z 142 1589.199951171875 2025-10-05T07:28:17.000Z 141 1588.800048828125 2025-10-05T07:28:24.000Z 138 1588.4000244140625 2025-10-05T07:28:30.000Z 135 1588.199951171875 2025-10-05T07:28:32.000Z 135 1588 2025-10-05T07:28:33.000Z 135 1587 2025-10-05T07:28:37.000Z 135 1586.800048828125 2025-10-05T07:28:40.000Z 135 1588.4000244140625 2025-10-05T07:28:45.000Z 135 1588.5999755859375 2025-10-05T07:28:46.000Z 135 1589 2025-10-05T07:28:52.000Z 134 1589.4000244140625 2025-10-05T07:28:54.000Z 134 1590.4000244140625 2025-10-05T07:28:59.000Z 133 1590.800048828125 2025-10-05T07:29:00.000Z 133 1591.4000244140625 2025-10-05T07:29:02.000Z 133 1591.5999755859375 2025-10-05T07:29:08.000Z 132 1592.4000244140625 2025-10-05T07:29:13.000Z 135 1592.4000244140625 2025-10-05T07:29:16.000Z 138 1592.5999755859375 2025-10-05T07:29:20.000Z 139 1592.800048828125 2025-10-05T07:29:22.000Z 139 1593.5999755859375 2025-10-05T07:29:26.000Z 140 1594 2025-10-05T07:29:30.000Z 140 1594.800048828125 2025-10-05T07:29:35.000Z 142 1595.800048828125 2025-10-05T07:29:37.000Z 141 1596.4000244140625 2025-10-05T07:29:38.000Z 142 1597.4000244140625 2025-10-05T07:29:41.000Z 141 1597.800048828125 2025-10-05T07:29:43.000Z 141 1598.5999755859375 2025-10-05T07:29:46.000Z 139 1599.5999755859375 2025-10-05T07:29:50.000Z 138 1600.199951171875 2025-10-05T07:29:52.000Z 139 1600.800048828125 2025-10-05T07:29:55.000Z 140 1602 2025-10-05T07:29:59.000Z 140 1602.199951171875 2025-10-05T07:30:00.000Z 139 1603.199951171875 2025-10-05T07:30:04.000Z 139 1603 2025-10-05T07:30:08.000Z 141 1603.5999755859375 2025-10-05T07:30:11.000Z 144 1604.199951171875 2025-10-05T07:30:15.000Z 144 1604 2025-10-05T07:30:17.000Z 145 1603.800048828125 2025-10-05T07:30:19.000Z 147 1604.5999755859375 2025-10-05T07:30:25.000Z 150 1605.4000244140625 2025-10-05T07:30:27.000Z 150 1606.5999755859375 2025-10-05T07:30:30.000Z 150 1607.5999755859375 2025-10-05T07:30:33.000Z 151 1608 2025-10-05T07:30:34.000Z 151 1608.5999755859375 2025-10-05T07:30:36.000Z 150 1609.5999755859375 2025-10-05T07:30:41.000Z 151 1609.800048828125 2025-10-05T07:30:42.000Z 151 1611 2025-10-05T07:30:46.000Z 151 1612 2025-10-05T07:30:49.000Z 152 1612.199951171875 2025-10-05T07:30:50.000Z 153 1613.199951171875 2025-10-05T07:30:54.000Z 153 1614.199951171875 2025-10-05T07:30:55.000Z 153 1615 2025-10-05T07:31:00.000Z 152 1615.199951171875 2025-10-05T07:31:05.000Z 149 1616 2025-10-05T07:31:07.000Z 145 1616.4000244140625 2025-10-05T07:31:08.000Z 145 1617.4000244140625 2025-10-05T07:31:11.000Z 146 1617.800048828125 2025-10-05T07:31:14.000Z 147 1618.5999755859375 2025-10-05T07:31:18.000Z 146 1620 2025-10-05T07:31:20.000Z 145 1621 2025-10-05T07:31:22.000Z 145 1622 2025-10-05T07:31:26.000Z 146 1622.199951171875 2025-10-05T07:31:27.000Z 147 1623 2025-10-05T07:31:34.000Z 147 1623 2025-10-05T07:31:36.000Z 147 1623.199951171875 2025-10-05T07:31:40.000Z 146 1623.5999755859375 2025-10-05T07:31:46.000Z 144 1622.800048828125 2025-10-05T07:31:51.000Z 141 1623.199951171875 2025-10-05T07:31:53.000Z 140 1624.5999755859375 2025-10-05T07:31:55.000Z 137 1625.800048828125 2025-10-05T07:31:57.000Z 136 1625 2025-10-05T07:32:01.000Z 136 1624.5999755859375 2025-10-05T07:32:02.000Z 135 1623.5999755859375 2025-10-05T07:32:04.000Z 135 1622.5999755859375 2025-10-05T07:32:07.000Z 134 1622.5999755859375 2025-10-05T07:32:10.000Z 132 1623 2025-10-05T07:32:13.000Z 129 1623.4000244140625 2025-10-05T07:32:16.000Z 126 1623.5999755859375 2025-10-05T07:32:17.000Z 126 1623.5999755859375 2025-10-05T07:32:25.000Z 123 1622.5999755859375 2025-10-05T07:32:33.000Z 123 1621.5999755859375 2025-10-05T07:32:38.000Z 122 1621.5999755859375 2025-10-05T07:32:40.000Z 125 1621.4000244140625 2025-10-05T07:32:42.000Z 128 1620.800048828125 2025-10-05T07:32:44.000Z 133 1620.5999755859375 2025-10-05T07:32:46.000Z 134 1620.199951171875 2025-10-05T07:32:49.000Z 133 1620 2025-10-05T07:32:54.000Z 130 1620 2025-10-05T07:32:55.000Z 129 1620.4000244140625 2025-10-05T07:33:00.000Z 126 1620.4000244140625 2025-10-05T07:33:03.000Z 123 1620.4000244140625 2025-10-05T07:33:04.000Z 122 1620.4000244140625 2025-10-05T07:33:05.000Z 118 1620.4000244140625 2025-10-05T07:33:06.000Z 115 1620.4000244140625 2025-10-05T07:33:11.000Z 112 1620.199951171875 2025-10-05T07:33:13.000Z 112 1620.199951171875 2025-10-05T07:33:24.000Z 112 1622 2025-10-05T07:33:30.000Z 112 1622.5999755859375 2025-10-05T07:33:31.000Z 112 1623.199951171875 2025-10-05T07:33:32.000Z 112 1624.800048828125 2025-10-05T07:33:34.000Z 111 1625.800048828125 2025-10-05T07:33:36.000Z 111 1625.800048828125 2025-10-05T07:33:37.000Z 112 1624.5999755859375 2025-10-05T07:33:42.000Z 113 1623.800048828125 2025-10-05T07:33:44.000Z 112 1623.5999755859375 2025-10-05T07:33:45.000Z 112 1622.4000244140625 2025-10-05T07:33:50.000Z 111 1622.5999755859375 2025-10-05T07:33:53.000Z 112 1621.4000244140625 2025-10-05T07:33:58.000Z 115 1620.5999755859375 2025-10-05T07:34:03.000Z 118 1620.4000244140625 2025-10-05T07:34:05.000Z 117 1620 2025-10-05T07:34:10.000Z 118 1619.4000244140625 2025-10-05T07:34:14.000Z 120 1619.5999755859375 2025-10-05T07:34:21.000Z 119 1619.199951171875 2025-10-05T07:34:23.000Z 112 1618.800048828125 2025-10-05T07:34:24.000Z 108 1618.4000244140625 2025-10-05T07:34:26.000Z 107 1618.199951171875 2025-10-05T07:34:31.000Z 106 1618.4000244140625 2025-10-05T07:34:37.000Z 105 1619.4000244140625 2025-10-05T07:34:39.000Z 105 1619.199951171875 2025-10-05T07:34:46.000Z 103 1618.5999755859375 2025-10-05T07:34:56.000Z 100 1618.4000244140625 2025-10-05T07:34:57.000Z 94 1618.4000244140625 2025-10-05T07:34:58.000Z 88 1618.4000244140625 2025-10-05T07:34:59.000Z 86 1619.800048828125 2025-10-05T07:35:09.000Z 84 1620.5999755859375 2025-10-05T07:35:12.000Z 84 1619.5999755859375 2025-10-05T07:35:20.000Z 85 1619.199951171875 2025-10-05T07:35:21.000Z 88 1618.800048828125 2025-10-05T07:35:22.000Z 91 1618.199951171875 2025-10-05T07:35:23.000Z 93 1617.199951171875 2025-10-05T07:35:26.000Z 94 1618.199951171875 2025-10-05T07:35:37.000Z 94 1617.5999755859375 2025-10-05T07:35:41.000Z 93 1617 2025-10-05T07:35:43.000Z 92 1617.199951171875 2025-10-05T07:35:49.000Z 91 1618.4000244140625 2025-10-05T07:35:52.000Z 92 1617.4000244140625 2025-10-05T07:36:05.000Z 91 1616.4000244140625 2025-10-05T07:36:09.000Z 91 1616.199951171875 2025-10-05T07:36:10.000Z 91 1617.5999755859375 2025-10-05T07:36:16.000Z 92 1618 2025-10-05T07:36:17.000Z 92 1618.800048828125 2025-10-05T07:36:19.000Z 92 1618.4000244140625 2025-10-05T07:36:24.000Z 93 1620.4000244140625 2025-10-05T07:36:31.000Z 92 1621.199951171875 2025-10-05T07:36:32.000Z 92 1621.800048828125 2025-10-05T07:36:33.000Z 91 1623 2025-10-05T07:36:35.000Z 92 1623.4000244140625 2025-10-05T07:36:40.000Z 97 1623.5999755859375 2025-10-05T07:36:41.000Z 99 1624 2025-10-05T07:36:42.000Z 100 1624.800048828125 2025-10-05T07:36:44.000Z 105 1625.199951171875 2025-10-05T07:36:45.000Z 107 1626 2025-10-05T07:36:47.000Z 110 1626.5999755859375 2025-10-05T07:36:48.000Z 111 1627.800048828125 2025-10-05T07:36:50.000Z 112 1628 2025-10-05T07:36:55.000Z 115 1628.800048828125 2025-10-05T07:36:59.000Z 115 1629.4000244140625 2025-10-05T07:37:01.000Z 115 1629.800048828125 2025-10-05T07:37:07.000Z 115 1630 2025-10-05T07:37:11.000Z 117 1630.5999755859375 2025-10-05T07:37:14.000Z 117 1631 2025-10-05T07:37:16.000Z 117 1632.199951171875 2025-10-05T07:37:19.000Z 118 1632.5999755859375 2025-10-05T07:37:21.000Z 118 1633.4000244140625 2025-10-05T07:37:27.000Z 119 1634.199951171875 2025-10-05T07:37:29.000Z 119 1634.4000244140625 2025-10-05T07:37:30.000Z 120 1635.5999755859375 2025-10-05T07:37:34.000Z 121 1635.800048828125 2025-10-05T07:37:36.000Z 121 1636.5999755859375 2025-10-05T07:37:42.000Z 119 1637.199951171875 2025-10-05T07:37:44.000Z 120 1637.800048828125 2025-10-05T07:37:47.000Z 121 1638.5999755859375 2025-10-05T07:37:51.000Z 122 1638.800048828125 2025-10-05T07:37:55.000Z 123 1639 2025-10-05T07:37:56.000Z 123 1640 2025-10-05T07:38:05.000Z 123 1641 2025-10-05T07:38:09.000Z 122 1642.5999755859375 2025-10-05T07:38:12.000Z 122 1643.4000244140625 2025-10-05T07:38:20.000Z 122 1643.5999755859375 2025-10-05T07:38:21.000Z 121 1645 2025-10-05T07:38:24.000Z 120 1645.4000244140625 2025-10-05T07:38:25.000Z 119 1646 2025-10-05T07:38:27.000Z 120 1647 2025-10-05T07:38:33.000Z 120 1648.199951171875 2025-10-05T07:38:36.000Z 119 1648.5999755859375 2025-10-05T07:38:41.000Z 118 1649 2025-10-05T07:38:46.000Z 117 1649.199951171875 2025-10-05T07:38:47.000Z 117 1650.199951171875 2025-10-05T07:38:52.000Z 116 1650.4000244140625 2025-10-05T07:38:54.000Z 116 1651.199951171875 2025-10-05T07:39:00.000Z 114 1651.4000244140625 2025-10-05T07:39:03.000Z 113 1652.199951171875 2025-10-05T07:39:09.000Z 115 1652.4000244140625 2025-10-05T07:39:13.000Z 115 1653.800048828125 2025-10-05T07:39:18.000Z 114 1654.4000244140625 2025-10-05T07:39:23.000Z 117 1655 2025-10-05T07:39:26.000Z 117 1656 2025-10-05T07:39:31.000Z 119 1656.800048828125 2025-10-05T07:39:33.000Z 121 1657.199951171875 2025-10-05T07:39:35.000Z 123 1658 2025-10-05T07:39:39.000Z 122 1658.199951171875 2025-10-05T07:39:40.000Z 122 1659.4000244140625 2025-10-05T07:39:44.000Z 121 1659.5999755859375 2025-10-05T07:39:47.000Z 118 1659.800048828125 2025-10-05T07:39:48.000Z 117 1660.199951171875 2025-10-05T07:39:51.000Z 114 1660.5999755859375 2025-10-05T07:39:53.000Z 113 1661.5999755859375 2025-10-05T07:39:57.000Z 113 1661.800048828125 2025-10-05T07:39:58.000Z 112 1662.199951171875 2025-10-05T07:40:03.000Z 112 1663 2025-10-05T07:40:07.000Z 110 1664 2025-10-05T07:40:10.000Z 110 1665.199951171875 2025-10-05T07:40:13.000Z 109 1665.800048828125 2025-10-05T07:40:16.000Z 109 1665.800048828125 2025-10-05T07:40:22.000Z 108 1666.4000244140625 2025-10-05T07:40:24.000Z 110 1667 2025-10-05T07:40:26.000Z 117 1667.199951171875 2025-10-05T07:40:27.000Z 117 1667.4000244140625 2025-10-05T07:40:28.000Z 117 1668.5999755859375 2025-10-05T07:40:33.000Z 119 1669.199951171875 2025-10-05T07:40:35.000Z 122 1669.5999755859375 2025-10-05T07:40:37.000Z 125 1670.4000244140625 2025-10-05T07:40:42.000Z 126 1670.800048828125 2025-10-05T07:40:44.000Z 126 1672 2025-10-05T07:40:50.000Z 126 1673 2025-10-05T07:40:57.000Z 128 1673.199951171875 2025-10-05T07:40:58.000Z 128 1674 2025-10-05T07:41:07.000Z 126 1675.199951171875 2025-10-05T07:41:14.000Z 127 1675.800048828125 2025-10-05T07:41:17.000Z 124 1676.199951171875 2025-10-05T07:41:19.000Z 123 1676.199951171875 2025-10-05T07:41:22.000Z 123 1677.4000244140625 2025-10-05T07:41:28.000Z 121 1677.5999755859375 2025-10-05T07:41:29.000Z 120 1678.5999755859375 2025-10-05T07:41:33.000Z 120 1679 2025-10-05T07:41:36.000Z 119 1679.800048828125 2025-10-05T07:41:41.000Z 118 1680 2025-10-05T07:41:43.000Z 118 1680.800048828125 2025-10-05T07:41:47.000Z 118 1681.4000244140625 2025-10-05T07:41:51.000Z 120 1679.800048828125 2025-10-05T07:41:58.000Z 121 1679.5999755859375 2025-10-05T07:41:59.000Z 121 1678.5999755859375 2025-10-05T07:42:10.000Z 128 1678.4000244140625 2025-10-05T07:42:11.000Z 138 1678 2025-10-05T07:42:13.000Z 142 1677.800048828125 2025-10-05T07:42:16.000Z 145 1679.4000244140625 2025-10-05T07:42:21.000Z 147 1679.800048828125 2025-10-05T07:42:22.000Z 147 1680.800048828125 2025-10-05T07:42:26.000Z 145 1682 2025-10-05T07:42:29.000Z 144 1683 2025-10-05T07:42:32.000Z 143 1684 2025-10-05T07:42:38.000Z 142 1684.199951171875 2025-10-05T07:42:39.000Z 142 1684 2025-10-05T07:42:49.000Z 142 1685 2025-10-05T07:42:56.000Z 141 1685 2025-10-05T07:42:57.000Z 141 1684.800048828125 2025-10-05T07:43:02.000Z 141 1685.199951171875 2025-10-05T07:43:07.000Z 141 1686.199951171875 2025-10-05T07:43:12.000Z 142 1686.800048828125 2025-10-05T07:43:14.000Z 142 1687.199951171875 2025-10-05T07:43:16.000Z 142 1687.4000244140625 2025-10-05T07:43:20.000Z 142 1688.199951171875 2025-10-05T07:43:25.000Z 143 1688.5999755859375 2025-10-05T07:43:26.000Z 143 1689.4000244140625 2025-10-05T07:43:28.000Z 143 1690.4000244140625 2025-10-05T07:43:31.000Z 144 1690.5999755859375 2025-10-05T07:43:32.000Z 144 1691.5999755859375 2025-10-05T07:43:38.000Z 145 1692 2025-10-05T07:43:40.000Z 144 1692.800048828125 2025-10-05T07:43:42.000Z 145 1693.5999755859375 2025-10-05T07:43:48.000Z 144 1693.5999755859375 2025-10-05T07:43:49.000Z 139 1693.5999755859375 2025-10-05T07:43:50.000Z 117 1693.800048828125 2025-10-05T07:43:51.000Z 108 1693.800048828125 2025-10-05T07:43:52.000Z 107 1694 2025-10-05T07:43:55.000Z 106 1694.4000244140625 2025-10-05T07:44:00.000Z 103 1694.800048828125 2025-10-05T07:44:03.000Z 103 1695.5999755859375 2025-10-05T07:44:11.000Z 103 1696.199951171875 2025-10-05T07:44:17.000Z 103 1696.5999755859375 2025-10-05T07:44:18.000Z 102 1697.199951171875 2025-10-05T07:44:20.000Z 102 1697.800048828125 2025-10-05T07:44:26.000Z 102 1698.199951171875 2025-10-05T07:44:32.000Z 101 1698 2025-10-05T07:44:37.000Z 100 1697.199951171875 2025-10-05T07:44:41.000Z 100 1697.199951171875 2025-10-05T07:44:46.000Z 99 1697.199951171875 2025-10-05T07:44:49.000Z 96 1696.800048828125 2025-10-05T07:44:54.000Z 93 1697 2025-10-05T07:44:56.000Z 92 1697.5999755859375 2025-10-05T07:45:05.000Z 90 1696.4000244140625 2025-10-05T07:45:12.000Z 89 1696 2025-10-05T07:45:13.000Z 89 1695.4000244140625 2025-10-05T07:45:21.000Z 90 1696.199951171875 2025-10-05T07:45:28.000Z 88 1696.5999755859375 2025-10-05T07:45:35.000Z 85 1696.800048828125 2025-10-05T07:45:36.000Z 86 1697 2025-10-05T07:45:37.000Z 87 1697.199951171875 2025-10-05T07:45:45.000Z 87 1696.5999755859375 2025-10-05T07:45:53.000Z 88 1697.800048828125 2025-10-05T07:46:00.000Z 87 1698.199951171875 2025-10-05T07:46:02.000Z 86 1698.5999755859375 2025-10-05T07:46:07.000Z 87 1699.199951171875 2025-10-05T07:46:12.000Z 87 1699.4000244140625 2025-10-05T07:46:14.000Z 87 1700.199951171875 2025-10-05T07:46:21.000Z 84 1700.4000244140625 2025-10-05T07:46:22.000Z 84 1700.800048828125 2025-10-05T07:46:24.000Z 81 1700.5999755859375 2025-10-05T07:46:26.000Z 78 1700.5999755859375 2025-10-05T07:46:27.000Z 75 1700.5999755859375 2025-10-05T07:46:28.000Z 72 1700.199951171875 2025-10-05T07:46:30.000Z 69 1699.5999755859375 2025-10-05T07:46:33.000Z 69 1700 2025-10-05T07:46:40.000Z 69 1699.4000244140625 2025-10-05T07:46:42.000Z 70 1698.800048828125 2025-10-05T07:46:48.000Z 71 1699.4000244140625 2025-10-05T07:46:56.000Z 70 1698.199951171875 2025-10-05T07:47:03.000Z 72 1698 2025-10-05T07:47:05.000Z 72 1699.199951171875 2025-10-05T07:47:11.000Z 73 1699.5999755859375 2025-10-05T07:47:12.000Z 73 1700 2025-10-05T07:47:15.000Z 76 1698.4000244140625 2025-10-05T07:47:20.000Z 76 1698 2025-10-05T07:47:21.000Z 77 1697.800048828125 2025-10-05T07:47:28.000Z 76 1697.5999755859375 2025-10-05T07:47:35.000Z 77 1696.800048828125 2025-10-05T07:47:40.000Z 77 1695.800048828125 2025-10-05T07:47:44.000Z 77 1695.5999755859375 2025-10-05T07:47:45.000Z 77 1694.5999755859375 2025-10-05T07:47:54.000Z 77 1694.4000244140625 2025-10-05T07:47:56.000Z 77 1694 2025-10-05T07:48:01.000Z 77 1695.199951171875 2025-10-05T07:48:10.000Z 78 1695.199951171875 2025-10-05T07:48:16.000Z 79 1693.5999755859375 2025-10-05T07:48:21.000Z 80 1693 2025-10-05T07:48:23.000Z 80 1693.5999755859375 2025-10-05T07:48:29.000Z 81 1694.800048828125 2025-10-05T07:48:33.000Z 82 1695 2025-10-05T07:48:35.000Z 82 1695.199951171875 2025-10-05T07:48:41.000Z 80 1694.800048828125 2025-10-05T07:48:49.000Z 80 1696 2025-10-05T07:48:52.000Z 81 1696.199951171875 2025-10-05T07:48:56.000Z 84 1695.5999755859375 2025-10-05T07:48:58.000Z 86 1694.800048828125 2025-10-05T07:49:01.000Z 88 1694.800048828125 2025-10-05T07:49:05.000Z 88 1693.800048828125 2025-10-05T07:49:10.000Z 88 1693.4000244140625 2025-10-05T07:49:11.000Z 88 1692.5999755859375 2025-10-05T07:49:13.000Z 87 1691.800048828125 2025-10-05T07:49:17.000Z 87 1691.4000244140625 2025-10-05T07:49:19.000Z 88 1690.199951171875 2025-10-05T07:49:22.000Z 88 1689.800048828125 2025-10-05T07:49:23.000Z 88 1689.199951171875 2025-10-05T07:49:26.000Z 89 1688.199951171875 2025-10-05T07:49:31.000Z 88 1687.199951171875 2025-10-05T07:49:34.000Z 86 1686.5999755859375 2025-10-05T07:49:37.000Z 84 1686.800048828125 2025-10-05T07:49:44.000Z 87 1687.199951171875 2025-10-05T07:49:51.000Z 86 1687.800048828125 2025-10-05T07:49:59.000Z 83 1688.4000244140625 2025-10-05T07:50:01.000Z 83 1689 2025-10-05T07:50:03.000Z 83 1689.4000244140625 2025-10-05T07:50:05.000Z 82 1690.4000244140625 2025-10-05T07:50:11.000Z 82 1690.5999755859375 2025-10-05T07:50:12.000Z 82 1691.4000244140625 2025-10-05T07:50:15.000Z 82 1691.800048828125 2025-10-05T07:50:16.000Z 82 1692.800048828125 2025-10-05T07:50:19.000Z 87 1693 2025-10-05T07:50:20.000Z 89 1693.199951171875 2025-10-05T07:50:21.000Z 92 1693.199951171875 2025-10-05T07:50:22.000Z 93 1694.199951171875 2025-10-05T07:50:30.000Z 96 1694.199951171875 2025-10-05T07:50:31.000Z 97 1694 2025-10-05T07:50:33.000Z 100 1694.199951171875 2025-10-05T07:50:36.000Z 103 1694.5999755859375 2025-10-05T07:50:38.000Z 104 1695.199951171875 2025-10-05T07:50:43.000Z 108 1695.199951171875 2025-10-05T07:50:44.000Z 109 1695.4000244140625 2025-10-05T07:50:48.000Z 106 1695.5999755859375 2025-10-05T07:50:50.000Z 105 1696.199951171875 2025-10-05T07:50:55.000Z 102 1696.199951171875 2025-10-05T07:50:56.000Z 102 1696.4000244140625 2025-10-05T07:50:57.000Z 101 1697.199951171875 2025-10-05T07:51:01.000Z 99 1697.5999755859375 2025-10-05T07:51:03.000Z 98 1698.4000244140625 2025-10-05T07:51:06.000Z 98 1698.800048828125 2025-10-05T07:51:09.000Z 99 1699.4000244140625 2025-10-05T07:51:16.000Z 101 1699.4000244140625 2025-10-05T07:51:17.000Z 102 1700.5999755859375 2025-10-05T07:51:24.000Z 103 1700.5999755859375 2025-10-05T07:51:28.000Z 106 1700.800048828125 2025-10-05T07:51:30.000Z 107 1701.4000244140625 2025-10-05T07:51:32.000Z 111 1701.5999755859375 2025-10-05T07:51:35.000Z 113 1701.800048828125 2025-10-05T07:51:37.000Z 113 1702 2025-10-05T07:51:40.000Z 110 1702.199951171875 2025-10-05T07:51:42.000Z 106 1702.5999755859375 2025-10-05T07:51:44.000Z 102 1702.5999755859375 2025-10-05T07:51:45.000Z 101 1702.800048828125 2025-10-05T07:51:46.000Z 100 1703.800048828125 2025-10-05T07:51:51.000Z 98 1704.4000244140625 2025-10-05T07:51:53.000Z 98 1705 2025-10-05T07:51:55.000Z 99 1706.199951171875 2025-10-05T07:52:00.000Z 98 1706.800048828125 2025-10-05T07:52:03.000Z 98 1706.199951171875 2025-10-05T07:52:09.000Z 101 1705 2025-10-05T07:52:12.000Z 101 1704 2025-10-05T07:52:15.000Z 101 1703.4000244140625 2025-10-05T07:52:21.000Z 104 1703.4000244140625 2025-10-05T07:52:22.000Z 104 1702.800048828125 2025-10-05T07:52:28.000Z 104 1702.4000244140625 2025-10-05T07:52:31.000Z 103 1703.199951171875 2025-10-05T07:52:38.000Z 101 1703.800048828125 2025-10-05T07:52:41.000Z 100 1705 2025-10-05T07:52:46.000Z 101 1706 2025-10-05T07:52:50.000Z 104 1706.199951171875 2025-10-05T07:52:51.000Z 104 1706.5999755859375 2025-10-05T07:52:54.000Z 105 1707.199951171875 2025-10-05T07:53:01.000Z 104 1708.199951171875 2025-10-05T07:53:06.000Z 103 1709 2025-10-05T07:53:09.000Z 104 1709.4000244140625 2025-10-05T07:53:10.000Z 104 1709 2025-10-05T07:53:16.000Z 106 1710 2025-10-05T07:53:23.000Z 108 1710.4000244140625 2025-10-05T07:53:26.000Z 106 1710.199951171875 2025-10-05T07:53:31.000Z 103 1710 2025-10-05T07:53:32.000Z 102 1710 2025-10-05T07:53:36.000Z 99 1711 2025-10-05T07:53:40.000Z 99 1711.4000244140625 2025-10-05T07:53:42.000Z 99 1712 2025-10-05T07:53:47.000Z 100 1712.4000244140625 2025-10-05T07:53:49.000Z 100 1713.800048828125 2025-10-05T07:53:54.000Z 99 1714.5999755859375 2025-10-05T07:53:57.000Z 98 1714.800048828125 2025-10-05T07:53:59.000Z 98 1715.800048828125 2025-10-05T07:54:04.000Z 99 1716 2025-10-05T07:54:05.000Z 99 1717.199951171875 2025-10-05T07:54:12.000Z 101 1718.4000244140625 2025-10-05T07:54:16.000Z 102 1719.4000244140625 2025-10-05T07:54:20.000Z 104 1719.5999755859375 2025-10-05T07:54:22.000Z 104 1720.4000244140625 2025-10-05T07:54:27.000Z 106 1720.5999755859375 2025-10-05T07:54:29.000Z 106 1721.5999755859375 2025-10-05T07:54:34.000Z 105 1722 2025-10-05T07:54:35.000Z 105 1722.4000244140625 2025-10-05T07:54:36.000Z 105 1722.800048828125 2025-10-05T07:54:40.000Z 105 1722.5999755859375 2025-10-05T07:54:45.000Z 109 1722.5999755859375 2025-10-05T07:54:46.000Z 112 1722.5999755859375 2025-10-05T07:54:49.000Z 115 1721.4000244140625 2025-10-05T07:54:55.000Z 116 1723 2025-10-05T07:55:01.000Z 115 1723.199951171875 2025-10-05T07:55:02.000Z 115 1724.5999755859375 2025-10-05T07:55:09.000Z 115 1725.4000244140625 2025-10-05T07:55:11.000Z 111 1725.800048828125 2025-10-05T07:55:12.000Z 109 1725.800048828125 2025-10-05T07:55:15.000Z 107 1726.5999755859375 2025-10-05T07:55:23.000Z 108 1726.800048828125 2025-10-05T07:55:24.000Z 108 1728 2025-10-05T07:55:28.000Z 109 1728 2025-10-05T07:55:29.000Z 109 1728.5999755859375 2025-10-05T07:55:34.000Z 112 1728.5999755859375 2025-10-05T07:55:35.000Z 112 1729 2025-10-05T07:55:38.000Z 113 1729.800048828125 2025-10-05T07:55:42.000Z 114 1730 2025-10-05T07:55:47.000Z 112 1731 2025-10-05T07:55:51.000Z 112 1730.199951171875 2025-10-05T07:55:58.000Z 112 1730.199951171875 2025-10-05T07:56:02.000Z 113 1729.5999755859375 2025-10-05T07:56:04.000Z 113 1729 2025-10-05T07:56:06.000Z 114 1727.800048828125 2025-10-05T07:56:12.000Z 115 1727.5999755859375 2025-10-05T07:56:13.000Z 115 1726.800048828125 2025-10-05T07:56:19.000Z 115 1726.5999755859375 2025-10-05T07:56:20.000Z 115 1726.5999755859375 2025-10-05T07:56:24.000Z 118 1726 2025-10-05T07:56:27.000Z 118 1725.5999755859375 2025-10-05T07:56:30.000Z 117 1724.800048828125 2025-10-05T07:56:34.000Z 116 1724.5999755859375 2025-10-05T07:56:35.000Z 115 1724.4000244140625 2025-10-05T07:56:36.000Z 115 1723.5999755859375 2025-10-05T07:56:41.000Z 113 1723.4000244140625 2025-10-05T07:56:42.000Z 112 1722.5999755859375 2025-10-05T07:56:48.000Z 110 1722.4000244140625 2025-10-05T07:56:51.000Z 109 1722.5999755859375 2025-10-05T07:56:55.000Z 109 1722.4000244140625 2025-10-05T07:57:03.000Z 107 1721.5999755859375 2025-10-05T07:57:11.000Z 106 1721.4000244140625 2025-10-05T07:57:14.000Z 106 1721.199951171875 2025-10-05T07:57:18.000Z 106 1720.800048828125 2025-10-05T07:57:26.000Z 104 1721.4000244140625 2025-10-05T07:57:32.000Z 102 1722.5999755859375 2025-10-05T07:57:36.000Z 101 1722.5999755859375 2025-10-05T07:57:37.000Z 100 1723.199951171875 2025-10-05T07:57:43.000Z 101 1723.800048828125 2025-10-05T07:57:45.000Z 103 1724 2025-10-05T07:57:47.000Z 106 1723.4000244140625 2025-10-05T07:57:50.000Z 108 1723.199951171875 2025-10-05T07:57:56.000Z 110 1722.5999755859375 2025-10-05T07:58:00.000Z 113 1721.4000244140625 2025-10-05T07:58:03.000Z 116 1721.199951171875 2025-10-05T07:58:04.000Z 116 1720.5999755859375 2025-10-05T07:58:10.000Z 115 1720.199951171875 2025-10-05T07:58:12.000Z 115 1720.199951171875 2025-10-05T07:58:17.000Z 113 1719.800048828125 2025-10-05T07:58:20.000Z 110 1719 2025-10-05T07:58:23.000Z 109 1718.800048828125 2025-10-05T07:58:26.000Z 109 1718 2025-10-05T07:58:39.000Z 106 1718 2025-10-05T07:58:40.000Z 103 1717.800048828125 2025-10-05T07:58:41.000Z 102 1716.800048828125 2025-10-05T07:58:48.000Z 104 1716.4000244140625 2025-10-05T07:58:50.000Z 105 1715.800048828125 2025-10-05T07:58:55.000Z 105 1715.199951171875 2025-10-05T07:59:02.000Z 105 1714.800048828125 2025-10-05T07:59:06.000Z 104 1713.5999755859375 2025-10-05T07:59:13.000Z 102 1712.5999755859375 2025-10-05T07:59:18.000Z 102 1712.5999755859375 2025-10-05T07:59:24.000Z 101 1711.5999755859375 2025-10-05T07:59:31.000Z 100 1711.5999755859375 2025-10-05T07:59:32.000Z 100 1711.4000244140625 2025-10-05T07:59:38.000Z 99 1711.4000244140625 2025-10-05T07:59:44.000Z 98 1710.800048828125 2025-10-05T07:59:51.000Z 98 1710.800048828125 2025-10-05T07:59:58.000Z 98 1710.4000244140625 2025-10-05T08:00:00.000Z 98 1710 2025-10-05T08:00:03.000Z 98 1710 2025-10-05T08:00:04.000Z 98 1709.5999755859375 2025-10-05T08:00:09.000Z 98 1709.199951171875 2025-10-05T08:00:11.000Z 98 1709 2025-10-05T08:00:12.000Z 97 1708.4000244140625 2025-10-05T08:00:15.000Z 97 1708.199951171875 2025-10-05T08:00:16.000Z 97 1707.5999755859375 2025-10-05T08:00:18.000Z 98 1707.199951171875 2025-10-05T08:00:21.000Z 97 1707 2025-10-05T08:00:22.000Z 97 1707 2025-10-05T08:00:27.000Z 98 1706.5999755859375 2025-10-05T08:00:35.000Z 99 1707.199951171875 2025-10-05T08:00:42.000Z 98 1707 2025-10-05T08:00:51.000Z 98 1707.4000244140625 2025-10-05T08:00:58.000Z 97 1707.199951171875 2025-10-05T08:01:05.000Z 95 1707.199951171875 2025-10-05T08:01:14.000Z 94 1706 2025-10-05T08:01:22.000Z 93 1705.800048828125 2025-10-05T08:01:24.000Z 89 1705.800048828125 2025-10-05T08:01:26.000Z 84 1705.800048828125 2025-10-05T08:01:28.000Z 81 1706 2025-10-05T08:01:33.000Z 80 1706 2025-10-05T08:01:35.000Z 79 1705.800048828125 2025-10-05T08:01:41.000Z 79 1706 2025-10-05T08:01:48.000Z 81 1705.800048828125 2025-10-05T08:01:56.000Z 82 1706.5999755859375 2025-10-05T08:02:03.000Z 83 1705.800048828125 2025-10-05T08:02:06.000Z 86 1705.5999755859375 2025-10-05T08:02:10.000Z 86 1705.4000244140625 2025-10-05T08:02:19.000Z 88 1705 2025-10-05T08:02:23.000Z 90 1704.5999755859375 2025-10-05T08:02:27.000Z 89 1704.4000244140625 2025-10-05T08:02:34.000Z 90 1704.5999755859375 2025-10-05T08:02:40.000Z 90 1704.5999755859375 2025-10-05T08:02:47.000Z 92 1704.800048828125 2025-10-05T08:02:53.000Z 95 1704.800048828125 2025-10-05T08:02:54.000Z 95 1705.199951171875 2025-10-05T08:03:00.000Z 94 1706.199951171875 2025-10-05T08:03:05.000Z 92 1706.800048828125 2025-10-05T08:03:08.000Z 92 1706.800048828125 2025-10-05T08:03:11.000Z 95 1705.5999755859375 2025-10-05T08:03:16.000Z 98 1706.199951171875 2025-10-05T08:03:24.000Z 98 1707 2025-10-05T08:03:32.000Z 98 1707.4000244140625 2025-10-05T08:03:37.000Z 99 1707.800048828125 2025-10-05T08:03:39.000Z 98 1708.199951171875 2025-10-05T08:03:46.000Z 101 1708.199951171875 2025-10-05T08:03:48.000Z 104 1708 2025-10-05T08:03:54.000Z 105 1707.800048828125 2025-10-05T08:04:04.000Z 106 1707.5999755859375 2025-10-05T08:04:13.000Z 104 1707.199951171875 2025-10-05T08:04:21.000Z 101 1707.199951171875 2025-10-05T08:04:22.000Z 101 1707.5999755859375 2025-10-05T08:04:31.000Z 101 1707.4000244140625 2025-10-05T08:04:40.000Z 101 1708.4000244140625 2025-10-05T08:04:47.000Z 101 1709 2025-10-05T08:04:51.000Z 100 1709.4000244140625 2025-10-05T08:04:55.000Z 102 1709.800048828125 2025-10-05T08:04:59.000Z 105 1710 2025-10-05T08:05:00.000Z 105 1710.199951171875 2025-10-05T08:05:03.000Z 108 1709.4000244140625 2025-10-05T08:05:08.000Z 108 1708.4000244140625 2025-10-05T08:05:11.000Z 107 1707.5999755859375 2025-10-05T08:05:15.000Z 104 1707.800048828125 2025-10-05T08:05:18.000Z 105 1707.4000244140625 2025-10-05T08:05:24.000Z 106 1707 2025-10-05T08:05:27.000Z 106 1707.4000244140625 2025-10-05T08:05:35.000Z 106 1707.199951171875 2025-10-05T08:05:42.000Z 104 1708.4000244140625 2025-10-05T08:05:47.000Z 102 1708.4000244140625 2025-10-05T08:05:49.000Z 99 1708.5999755859375 2025-10-05T08:05:51.000Z 96 1708.800048828125 2025-10-05T08:05:55.000Z 96 1709 2025-10-05T08:06:01.000Z 96 1709.4000244140625 2025-10-05T08:06:02.000Z 96 1710.800048828125 2025-10-05T08:06:05.000Z 97 1711.4000244140625 2025-10-05T08:06:10.000Z 98 1710 2025-10-05T08:06:17.000Z 97 1710.800048828125 2025-10-05T08:06:24.000Z 96 1711.800048828125 2025-10-05T08:06:29.000Z 95 1712 2025-10-05T08:06:30.000Z 95 1711 2025-10-05T08:06:37.000Z 94 1710.800048828125 2025-10-05T08:06:38.000Z 94 1710.800048828125 2025-10-05T08:06:44.000Z 94 1711.800048828125 2025-10-05T08:06:51.000Z 94 1712 2025-10-05T08:06:52.000Z 95 1711.4000244140625 2025-10-05T08:07:00.000Z 95 1710.5999755859375 2025-10-05T08:07:02.000Z 95 1710.4000244140625 2025-10-05T08:07:07.000Z 96 1710.5999755859375 2025-10-05T08:07:16.000Z 95 1711 2025-10-05T08:07:22.000Z 94 1711.4000244140625 2025-10-05T08:07:34.000Z 93 1712 2025-10-05T08:07:36.000Z 92 1712.199951171875 2025-10-05T08:07:39.000Z 91 1713 2025-10-05T08:07:45.000Z 92 1713.199951171875 2025-10-05T08:07:46.000Z 92 1713 2025-10-05T08:07:50.000Z 95 1713.199951171875 2025-10-05T08:07:54.000Z 96 1714 2025-10-05T08:08:00.000Z 97 1714.4000244140625 2025-10-05T08:08:02.000Z 97 1714.199951171875 2025-10-05T08:08:07.000Z 100 1714 2025-10-05T08:08:09.000Z 100 1714.800048828125 2025-10-05T08:08:18.000Z 101 1714.800048828125 2025-10-05T08:08:28.000Z 104 1714.5999755859375 2025-10-05T08:08:34.000Z 104 1714.4000244140625 2025-10-05T08:08:41.000Z 104 1714.5999755859375 2025-10-05T08:08:47.000Z 103 1715.199951171875 2025-10-05T08:08:50.000Z 102 1715.4000244140625 2025-10-05T08:08:52.000Z 101 1716.199951171875 2025-10-05T08:09:00.000Z 99 1716.4000244140625 2025-10-05T08:09:06.000Z 102 1716.4000244140625 2025-10-05T08:09:07.000Z 103 1717.4000244140625 2025-10-05T08:09:12.000Z 105 1718 2025-10-05T08:09:14.000Z 106 1718.4000244140625 2025-10-05T08:09:16.000Z 105 1719 2025-10-05T08:09:23.000Z 105 1719 2025-10-05T08:09:26.000Z 102 1719.5999755859375 2025-10-05T08:09:30.000Z 100 1720.199951171875 2025-10-05T08:09:32.000Z 100 1720.800048828125 2025-10-05T08:09:35.000Z 99 1721.4000244140625 2025-10-05T08:09:39.000Z 100 1722 2025-10-05T08:09:42.000Z 101 1722.5999755859375 2025-10-05T08:09:46.000Z 104 1722.5999755859375 2025-10-05T08:09:47.000Z 105 1723 2025-10-05T08:09:51.000Z 106 1724 2025-10-05T08:09:54.000Z 106 1724.4000244140625 2025-10-05T08:09:55.000Z 107 1725.4000244140625 2025-10-05T08:10:01.000Z 108 1725.4000244140625 2025-10-05T08:10:03.000Z 108 1726 2025-10-05T08:10:09.000Z 108 1726.4000244140625 2025-10-05T08:10:11.000Z 108 1727.5999755859375 2025-10-05T08:10:16.000Z 108 1727.199951171875 2025-10-05T08:10:23.000Z 107 1728.4000244140625 2025-10-05T08:10:30.000Z 109 1728.5999755859375 2025-10-05T08:10:35.000Z 111 1729.5999755859375 2025-10-05T08:10:38.000Z 112 1730 2025-10-05T08:10:39.000Z 112 1731.199951171875 2025-10-05T08:10:44.000Z 113 1732 2025-10-05T08:10:49.000Z 116 1732.199951171875 2025-10-05T08:10:50.000Z 116 1732.4000244140625 2025-10-05T08:10:51.000Z 117 1733.4000244140625 2025-10-05T08:10:55.000Z 118 1734.199951171875 2025-10-05T08:10:59.000Z 120 1734.4000244140625 2025-10-05T08:11:00.000Z 121 1735.5999755859375 2025-10-05T08:11:05.000Z 122 1735.800048828125 2025-10-05T08:11:06.000Z 122 1736.800048828125 2025-10-05T08:11:10.000Z 123 1736.800048828125 2025-10-05T08:11:15.000Z 124 1738 2025-10-05T08:11:19.000Z 124 1738.5999755859375 2025-10-05T08:11:22.000Z 122 1739 2025-10-05T08:11:24.000Z 122 1740 2025-10-05T08:11:29.000Z 120 1740.199951171875 2025-10-05T08:11:30.000Z 120 1741.4000244140625 2025-10-05T08:11:36.000Z 121 1742.4000244140625 2025-10-05T08:11:40.000Z 121 1743.5999755859375 2025-10-05T08:11:46.000Z 120 1744.4000244140625 2025-10-05T08:11:52.000Z 121 1744.5999755859375 2025-10-05T08:11:54.000Z 120 1745.5999755859375 2025-10-05T08:12:00.000Z 121 1745.5999755859375 2025-10-05T08:12:01.000Z 121 1746.800048828125 2025-10-05T08:12:05.000Z 121 1747 2025-10-05T08:12:06.000Z 122 1748 2025-10-05T08:12:12.000Z 122 1748.199951171875 2025-10-05T08:12:14.000Z 122 1749.199951171875 2025-10-05T08:12:18.000Z 121 1750.199951171875 2025-10-05T08:12:21.000Z 121 1751.4000244140625 2025-10-05T08:12:24.000Z 118 1752 2025-10-05T08:12:26.000Z 114 1752 2025-10-05T08:12:27.000Z 111 1752.199951171875 2025-10-05T08:12:29.000Z 107 1752.5999755859375 2025-10-05T08:12:31.000Z 106 1753.4000244140625 2025-10-05T08:12:35.000Z 107 1753.800048828125 2025-10-05T08:12:37.000Z 107 1754.800048828125 2025-10-05T08:12:41.000Z 108 1755.4000244140625 2025-10-05T08:12:43.000Z 107 1756 2025-10-05T08:12:45.000Z 108 1756 2025-10-05T08:12:50.000Z 108 1757 2025-10-05T08:12:56.000Z 109 1758 2025-10-05T08:13:01.000Z 111 1759.4000244140625 2025-10-05T08:13:05.000Z 112 1760 2025-10-05T08:13:08.000Z 113 1760.5999755859375 2025-10-05T08:13:13.000Z 114 1761 2025-10-05T08:13:15.000Z 114 1761.5999755859375 2025-10-05T08:13:19.000Z 114 1762.800048828125 2025-10-05T08:13:23.000Z 114 1763.4000244140625 2025-10-05T08:13:25.000Z 115 1763.800048828125 2025-10-05T08:13:27.000Z 116 1763.4000244140625 2025-10-05T08:13:32.000Z 117 1764 2025-10-05T08:13:40.000Z 115 1764.800048828125 2025-10-05T08:13:43.000Z 116 1765.199951171875 2025-10-05T08:13:47.000Z 118 1765.800048828125 2025-10-05T08:13:52.000Z 119 1766 2025-10-05T08:13:53.000Z 119 1766.5999755859375 2025-10-05T08:13:58.000Z 122 1767 2025-10-05T08:14:00.000Z 122 1767.199951171875 2025-10-05T08:14:01.000Z 122 1768.199951171875 2025-10-05T08:14:07.000Z 122 1769 2025-10-05T08:14:14.000Z 121 1769.199951171875 2025-10-05T08:14:18.000Z 121 1770.4000244140625 2025-10-05T08:14:22.000Z 123 1771.5999755859375 2025-10-05T08:14:26.000Z 122 1772.5999755859375 2025-10-05T08:14:30.000Z 122 1772.800048828125 2025-10-05T08:14:31.000Z 122 1773 2025-10-05T08:14:36.000Z 121 1773.800048828125 2025-10-05T08:14:43.000Z 120 1774.800048828125 2025-10-05T08:14:48.000Z 123 1775.800048828125 2025-10-05T08:14:52.000Z 122 1777 2025-10-05T08:14:58.000Z 120 1777.4000244140625 2025-10-05T08:14:59.000Z 119 1778 2025-10-05T08:15:01.000Z 118 1779.199951171875 2025-10-05T08:15:08.000Z 117 1780.4000244140625 2025-10-05T08:15:12.000Z 116 1780.199951171875 2025-10-05T08:15:15.000Z 116 1781.4000244140625 2025-10-05T08:15:23.000Z 116 1781.800048828125 2025-10-05T08:15:24.000Z 116 1782.5999755859375 2025-10-05T08:15:27.000Z 114 1783 2025-10-05T08:15:31.000Z 114 1782.199951171875 2025-10-05T08:15:40.000Z 112 1783.5999755859375 2025-10-05T08:15:47.000Z 113 1784 2025-10-05T08:15:49.000Z 113 1784.5999755859375 2025-10-05T08:15:51.000Z 113 1785.199951171875 2025-10-05T08:15:55.000Z 114 1785.5999755859375 2025-10-05T08:15:59.000Z 111 1785.800048828125 2025-10-05T08:16:00.000Z 111 1786.199951171875 2025-10-05T08:16:02.000Z 110 1787 2025-10-05T08:16:04.000Z 109 1788 2025-10-05T08:16:09.000Z 108 1788.199951171875 2025-10-05T08:16:10.000Z 108 1789.4000244140625 2025-10-05T08:16:15.000Z 108 1790 2025-10-05T08:16:18.000Z 108 1790.4000244140625 2025-10-05T08:16:20.000Z 108 1791 2025-10-05T08:16:24.000Z 108 1791.5999755859375 2025-10-05T08:16:28.000Z 108 1792.5999755859375 2025-10-05T08:16:33.000Z 107 1793.5999755859375 2025-10-05T08:16:40.000Z 109 1794.5999755859375 2025-10-05T08:16:48.000Z 110 1794.800048828125 2025-10-05T08:16:49.000Z 112 1795.199951171875 2025-10-05T08:16:52.000Z 115 1795.5999755859375 2025-10-05T08:16:57.000Z 116 1795.800048828125 2025-10-05T08:16:59.000Z 117 1796.199951171875 2025-10-05T08:17:05.000Z 118 1796.800048828125 2025-10-05T08:17:09.000Z 118 1798 2025-10-05T08:17:12.000Z 118 1798.4000244140625 2025-10-05T08:17:14.000Z 118 1799 2025-10-05T08:17:21.000Z 120 1799 2025-10-05T08:17:22.000Z 120 1800 2025-10-05T08:17:28.000Z 119 1800 2025-10-05T08:17:29.000Z 119 1801 2025-10-05T08:17:34.000Z 119 1801.5999755859375 2025-10-05T08:17:36.000Z 119 1802 2025-10-05T08:17:44.000Z 122 1802 2025-10-05T08:17:45.000Z 122 1802.199951171875 2025-10-05T08:17:48.000Z 122 1803 2025-10-05T08:17:51.000Z 122 1803.199951171875 2025-10-05T08:17:52.000Z 123 1804.199951171875 2025-10-05T08:17:59.000Z 121 1804.4000244140625 2025-10-05T08:18:03.000Z 120 1804.4000244140625 2025-10-05T08:18:05.000Z 120 1804.5999755859375 2025-10-05T08:18:13.000Z 118 1804.5999755859375 2025-10-05T08:18:23.000Z 116 1804.4000244140625 2025-10-05T08:18:26.000Z 113 1804.199951171875 2025-10-05T08:18:29.000Z 108 1804.199951171875 2025-10-05T08:18:30.000Z 104 1804.199951171875 2025-10-05T08:18:31.000Z 104 1803.800048828125 2025-10-05T08:18:36.000Z 104 1803.800048828125 2025-10-05T08:18:40.000Z 105 1803.800048828125 2025-10-05T08:18:43.000Z 104 1804.800048828125 2025-10-05T08:18:50.000Z 106 1805.4000244140625 2025-10-05T08:18:55.000Z 108 1805.800048828125 2025-10-05T08:18:58.000Z 109 1806.199951171875 2025-10-05T08:19:06.000Z 110 1806.4000244140625 2025-10-05T08:19:08.000Z 110 1807.5999755859375 2025-10-05T08:19:13.000Z 111 1808 2025-10-05T08:19:14.000Z 111 1807.4000244140625 2025-10-05T08:19:19.000Z 111 1806.4000244140625 2025-10-05T08:19:23.000Z 110 1806.4000244140625 2025-10-05T08:19:24.000Z 110 1806 2025-10-05T08:19:33.000Z 107 1806 2025-10-05T08:19:38.000Z 107 1805.4000244140625 2025-10-05T08:19:43.000Z 106 1805.4000244140625 2025-10-05T08:19:45.000Z 105 1805.199951171875 2025-10-05T08:19:52.000Z 104 1804.199951171875 2025-10-05T08:19:55.000Z 103 1804.199951171875 2025-10-05T08:20:04.000Z 102 1804 2025-10-05T08:20:13.000Z 102 1803.199951171875 2025-10-05T08:20:26.000Z 101 1803.199951171875 2025-10-05T08:20:27.000Z 101 1803.199951171875 2025-10-05T08:20:33.000Z 99 1803.4000244140625 2025-10-05T08:20:39.000Z 98 1802.800048828125 2025-10-05T08:20:45.000Z 101 1802.199951171875 2025-10-05T08:20:48.000Z 102 1802 2025-10-05T08:20:49.000Z 102 1801 2025-10-05T08:20:56.000Z 104 1800.800048828125 2025-10-05T08:20:58.000Z 108 1800.199951171875 2025-10-05T08:21:03.000Z 108 1800 2025-10-05T08:21:05.000Z 108 1798.800048828125 2025-10-05T08:21:13.000Z 107 1798.5999755859375 2025-10-05T08:21:14.000Z 107 1797.5999755859375 2025-10-05T08:21:20.000Z 106 1796.5999755859375 2025-10-05T08:21:22.000Z 106 1796.5999755859375 2025-10-05T08:21:23.000Z 106 1796.800048828125 2025-10-05T08:21:27.000Z 103 1797.199951171875 2025-10-05T08:21:29.000Z 101 1797.199951171875 2025-10-05T08:21:32.000Z 98 1796.199951171875 2025-10-05T08:21:41.000Z 97 1795.5999755859375 2025-10-05T08:21:51.000Z 97 1795.5999755859375 2025-10-05T08:21:52.000Z 96 1795.199951171875 2025-10-05T08:21:59.000Z 93 1795.4000244140625 2025-10-05T08:22:07.000Z 93 1794.4000244140625 2025-10-05T08:22:12.000Z 92 1793.800048828125 2025-10-05T08:22:17.000Z 92 1793.4000244140625 2025-10-05T08:22:31.000Z 90 1793.199951171875 2025-10-05T08:22:33.000Z 91 1793.199951171875 2025-10-05T08:22:38.000Z 88 1793.5999755859375 2025-10-05T08:22:41.000Z 87 1792.4000244140625 2025-10-05T08:22:50.000Z 87 1792.199951171875 2025-10-05T08:22:52.000Z 87 1792 2025-10-05T08:22:58.000Z 88 1793.199951171875 2025-10-05T08:23:09.000Z 89 1793.4000244140625 2025-10-05T08:23:10.000Z 90 1792.4000244140625 2025-10-05T08:23:17.000Z 93 1792.199951171875 2025-10-05T08:23:18.000Z 93 1793 2025-10-05T08:23:24.000Z 89 1793.199951171875 2025-10-05T08:23:25.000Z 88 1793.4000244140625 2025-10-05T08:23:35.000Z 90 1794 2025-10-05T08:23:37.000Z 90 1794.5999755859375 2025-10-05T08:23:40.000Z 90 1794.800048828125 2025-10-05T08:23:47.000Z 87 1794.5999755859375 2025-10-05T08:23:48.000Z 86 1794.199951171875 2025-10-05T08:23:53.000Z 90 1793.5999755859375 2025-10-05T08:24:00.000Z 92 1793.199951171875 2025-10-05T08:24:12.000Z 91 1793.199951171875 2025-10-05T08:24:13.000Z 88 1793 2025-10-05T08:24:14.000Z 85 1792.800048828125 2025-10-05T08:24:21.000Z 82 1792.5999755859375 2025-10-05T08:24:24.000Z 84 1792.4000244140625 2025-10-05T08:24:32.000Z 85 1792.4000244140625 2025-10-05T08:24:35.000Z 86 1792.5999755859375 2025-10-05T08:24:38.000Z 86 1793.199951171875 2025-10-05T08:24:41.000Z 83 1793.4000244140625 2025-10-05T08:24:45.000Z 83 1792.4000244140625 2025-10-05T08:24:50.000Z 83 1792 2025-10-05T08:24:55.000Z 80 1792.199951171875 2025-10-05T08:24:59.000Z 77 1792.199951171875 2025-10-05T08:25:05.000Z 77 1793.199951171875 2025-10-05T08:25:12.000Z 78 1793.5999755859375 2025-10-05T08:25:14.000Z 78 1794.4000244140625 2025-10-05T08:25:18.000Z 78 1794.800048828125 2025-10-05T08:25:19.000Z 79 1795.800048828125 2025-10-05T08:25:23.000Z 82 1797 2025-10-05T08:25:30.000Z 85 1797.199951171875 2025-10-05T08:25:31.000Z 85 1797.800048828125 2025-10-05T08:25:34.000Z 88 1798 2025-10-05T08:25:35.000Z 91 1798.4000244140625 2025-10-05T08:25:36.000Z 98 1798.5999755859375 2025-10-05T08:25:37.000Z 105 1798.800048828125 2025-10-05T08:25:38.000Z 111 1799 2025-10-05T08:25:39.000Z 113 1800 2025-10-05T08:25:43.000Z 114 1801.199951171875 2025-10-05T08:25:46.000Z 116 1801.5999755859375 2025-10-05T08:25:47.000Z 117 1802.199951171875 2025-10-05T08:25:49.000Z 118 1802.800048828125 2025-10-05T08:25:54.000Z 121 1803.199951171875 2025-10-05T08:25:56.000Z 120 1804.5999755859375 2025-10-05T08:26:00.000Z 120 1805 2025-10-05T08:26:01.000Z 120 1805.800048828125 2025-10-05T08:26:04.000Z 120 1806 2025-10-05T08:26:08.000Z 121 1806.800048828125 2025-10-05T08:26:12.000Z 123 1807.199951171875 2025-10-05T08:26:15.000Z 123 1808 2025-10-05T08:26:20.000Z 121 1808.5999755859375 2025-10-05T08:26:23.000Z 122 1809.199951171875 2025-10-05T08:26:26.000Z 121 1810.4000244140625 2025-10-05T08:26:32.000Z 119 1810.5999755859375 2025-10-05T08:26:33.000Z 119 1811.4000244140625 2025-10-05T08:26:39.000Z 118 1812 2025-10-05T08:26:41.000Z 117 1812.800048828125 2025-10-05T08:26:43.000Z 116 1813.199951171875 2025-10-05T08:26:48.000Z 118 1814 2025-10-05T08:26:53.000Z 120 1814.4000244140625 2025-10-05T08:26:54.000Z 122 1814.5999755859375 2025-10-05T08:26:55.000Z 126 1815 2025-10-05T08:26:56.000Z 129 1815.199951171875 2025-10-05T08:26:57.000Z 129 1815.5999755859375 2025-10-05T08:27:00.000Z 128 1815 2025-10-05T08:27:07.000Z 127 1814.5999755859375 2025-10-05T08:27:12.000Z 127 1815.199951171875 2025-10-05T08:27:14.000Z 127 1816.199951171875 2025-10-05T08:27:22.000Z 129 1816.4000244140625 2025-10-05T08:27:23.000Z 129 1816.5999755859375 2025-10-05T08:27:24.000Z 130 1817.5999755859375 2025-10-05T08:27:28.000Z 130 1818.199951171875 2025-10-05T08:27:33.000Z 129 1818.5999755859375 2025-10-05T08:27:34.000Z 129 1819.4000244140625 2025-10-05T08:27:38.000Z 126 1819.800048828125 2025-10-05T08:27:40.000Z 126 1820 2025-10-05T08:27:41.000Z 126 1820.800048828125 2025-10-05T08:27:45.000Z 124 1821.4000244140625 2025-10-05T08:27:51.000Z 122 1822 2025-10-05T08:27:54.000Z 121 1822.800048828125 2025-10-05T08:27:59.000Z 122 1823.199951171875 2025-10-05T08:28:03.000Z 121 1823.5999755859375 2025-10-05T08:28:06.000Z 121 1824.4000244140625 2025-10-05T08:28:08.000Z 121 1824.800048828125 2025-10-05T08:28:14.000Z 121 1825.4000244140625 2025-10-05T08:28:18.000Z 121 1825.5999755859375 2025-10-05T08:28:21.000Z 122 1826.5999755859375 2025-10-05T08:28:28.000Z 122 1827.199951171875 2025-10-05T08:28:36.000Z 121 1827.4000244140625 2025-10-05T08:28:42.000Z 122 1827.5999755859375 2025-10-05T08:28:47.000Z 126 1827.800048828125 2025-10-05T08:28:49.000Z 128 1827.800048828125 2025-10-05T08:28:50.000Z 129 1827.199951171875 2025-10-05T08:28:56.000Z 132 1827 2025-10-05T08:28:58.000Z 133 1826.4000244140625 2025-10-05T08:29:00.000Z 133 1826.5999755859375 2025-10-05T08:29:05.000Z 134 1826.800048828125 2025-10-05T08:29:08.000Z 137 1827.4000244140625 2025-10-05T08:29:14.000Z 137 1827.800048828125 2025-10-05T08:29:15.000Z 137 1829 2025-10-05T08:29:19.000Z 136 1829.800048828125 2025-10-05T08:29:24.000Z 136 1829 2025-10-05T08:29:33.000Z 134 1828.4000244140625 2025-10-05T08:29:36.000Z 131 1828 2025-10-05T08:29:39.000Z 129 1828 2025-10-05T08:29:41.000Z 128 1828 2025-10-05T08:29:44.000Z 125 1828 2025-10-05T08:29:48.000Z 122 1828.199951171875 2025-10-05T08:29:49.000Z 122 1828 2025-10-05T08:29:55.000Z 119 1827.199951171875 2025-10-05T08:29:57.000Z 119 1827.800048828125 2025-10-05T08:30:05.000Z 117 1826.800048828125 2025-10-05T08:30:13.000Z 115 1826.800048828125 2025-10-05T08:30:14.000Z 115 1826.800048828125 2025-10-05T08:30:22.000Z 114 1827 2025-10-05T08:30:28.000Z 111 1827.5999755859375 2025-10-05T08:30:31.000Z 110 1827.800048828125 2025-10-05T08:30:33.000Z 109 1829 2025-10-05T08:30:39.000Z 107 1829 2025-10-05T08:30:41.000Z 108 1829 2025-10-05T08:30:47.000Z 111 1829 2025-10-05T08:30:48.000Z 111 1829.4000244140625 2025-10-05T08:30:54.000Z 114 1829.4000244140625 2025-10-05T08:30:55.000Z 115 1829.199951171875 2025-10-05T08:31:02.000Z 116 1827.5999755859375 2025-10-05T08:31:06.000Z 117 1826.4000244140625 2025-10-05T08:31:10.000Z 117 1825.5999755859375 2025-10-05T08:31:17.000Z 119 1825.4000244140625 2025-10-05T08:31:22.000Z 118 1825.199951171875 2025-10-05T08:31:23.000Z 117 1825 2025-10-05T08:31:29.000Z 116 1824.800048828125 2025-10-05T08:31:37.000Z 114 1824.5999755859375 2025-10-05T08:31:44.000Z 113 1824.800048828125 2025-10-05T08:31:48.000Z 110 1825.199951171875 2025-10-05T08:31:50.000Z 107 1825.4000244140625 2025-10-05T08:31:51.000Z 107 1826.199951171875 2025-10-05T08:31:57.000Z 106 1826.4000244140625 2025-10-05T08:31:58.000Z 105 1826.800048828125 2025-10-05T08:32:00.000Z 104 1827 2025-10-05T08:32:06.000Z 103 1827.5999755859375 2025-10-05T08:32:12.000Z 102 1827.800048828125 2025-10-05T08:32:13.000Z 102 1828.5999755859375 2025-10-05T08:32:16.000Z 102 1829 2025-10-05T08:32:19.000Z 105 1829.199951171875 2025-10-05T08:32:20.000Z 106 1829.800048828125 2025-10-05T08:32:22.000Z 108 1830.199951171875 2025-10-05T08:32:24.000Z 112 1830.800048828125 2025-10-05T08:32:27.000Z 113 1831.4000244140625 2025-10-05T08:32:29.000Z 114 1831.800048828125 2025-10-05T08:32:37.000Z 114 1832 2025-10-05T08:32:39.000Z 114 1833 2025-10-05T08:32:43.000Z 112 1833.199951171875 2025-10-05T08:32:44.000Z 110 1833.800048828125 2025-10-05T08:32:49.000Z 107 1833.5999755859375 2025-10-05T08:32:51.000Z 106 1833.199951171875 2025-10-05T08:32:56.000Z 109 1833 2025-10-05T08:32:58.000Z 110 1832.800048828125 2025-10-05T08:33:06.000Z 112 1832.5999755859375 2025-10-05T08:33:12.000Z 114 1833.4000244140625 2025-10-05T08:33:18.000Z 116 1834 2025-10-05T08:33:22.000Z 119 1834.199951171875 2025-10-05T08:33:23.000Z 119 1835.199951171875 2025-10-05T08:33:26.000Z 120 1835.4000244140625 2025-10-05T08:33:27.000Z 119 1836.5999755859375 2025-10-05T08:33:32.000Z 120 1836.800048828125 2025-10-05T08:33:33.000Z 120 1837.5999755859375 2025-10-05T08:33:37.000Z 121 1838 2025-10-05T08:33:41.000Z 123 1838.800048828125 2025-10-05T08:33:46.000Z 125 1839.199951171875 2025-10-05T08:33:48.000Z 125 1839.800048828125 2025-10-05T08:33:54.000Z 126 1839.800048828125 2025-10-05T08:33:55.000Z 125 1840.800048828125 2025-10-05T08:34:02.000Z 123 1841.199951171875 2025-10-05T08:34:04.000Z 122 1841.800048828125 2025-10-05T08:34:07.000Z 119 1842 2025-10-05T08:34:08.000Z 119 1842 2025-10-05T08:34:11.000Z 117 1842.800048828125 2025-10-05T08:34:19.000Z 119 1843 2025-10-05T08:34:21.000Z 122 1844 2025-10-05T08:34:26.000Z 124 1844.199951171875 2025-10-05T08:34:27.000Z 125 1845.199951171875 2025-10-05T08:34:33.000Z 126 1845.199951171875 2025-10-05T08:34:34.000Z 127 1846.199951171875 2025-10-05T08:34:40.000Z 127 1847.4000244140625 2025-10-05T08:34:44.000Z 126 1848.199951171875 2025-10-05T08:34:49.000Z 124 1848.4000244140625 2025-10-05T08:34:52.000Z 124 1848.5999755859375 2025-10-05T08:34:54.000Z 123 1849.5999755859375 2025-10-05T08:34:58.000Z 123 1850.199951171875 2025-10-05T08:35:01.000Z 122 1850.800048828125 2025-10-05T08:35:04.000Z 122 1851.4000244140625 2025-10-05T08:35:09.000Z 123 1851.800048828125 2025-10-05T08:35:13.000Z 123 1852.199951171875 2025-10-05T08:35:18.000Z 122 1852.4000244140625 2025-10-05T08:35:25.000Z 119 1851.4000244140625 2025-10-05T08:35:30.000Z 117 1850.800048828125 2025-10-05T08:35:32.000Z 116 1851.199951171875 2025-10-05T08:35:36.000Z 115 1851.800048828125 2025-10-05T08:35:39.000Z 115 1852 2025-10-05T08:35:41.000Z 114 1851.199951171875 2025-10-05T08:35:49.000Z 114 1850.800048828125 2025-10-05T08:35:50.000Z 113 1851 2025-10-05T08:35:56.000Z 114 1851.5999755859375 2025-10-05T08:36:00.000Z 118 1851.800048828125 2025-10-05T08:36:02.000Z 120 1852.800048828125 2025-10-05T08:36:08.000Z 120 1853 2025-10-05T08:36:09.000Z 119 1853 2025-10-05T08:36:15.000Z 122 1853 2025-10-05T08:36:16.000Z 122 1851.5999755859375 2025-10-05T08:36:22.000Z 123 1850.4000244140625 2025-10-05T08:36:25.000Z 122 1849.800048828125 2025-10-05T08:36:31.000Z 120 1849.800048828125 2025-10-05T08:36:33.000Z 120 1849.4000244140625 2025-10-05T08:36:35.000Z 119 1848.5999755859375 2025-10-05T08:36:37.000Z 119 1848.199951171875 2025-10-05T08:36:38.000Z 118 1847.800048828125 2025-10-05T08:36:43.000Z 119 1847.4000244140625 2025-10-05T08:36:46.000Z 122 1847.199951171875 2025-10-05T08:36:47.000Z 122 1846.199951171875 2025-10-05T08:36:50.000Z 122 1846 2025-10-05T08:36:51.000Z 121 1844.800048828125 2025-10-05T08:36:55.000Z 121 1843.800048828125 2025-10-05T08:36:58.000Z 121 1845 2025-10-05T08:37:05.000Z 120 1845.199951171875 2025-10-05T08:37:11.000Z 117 1845.4000244140625 2025-10-05T08:37:12.000Z 116 1845.800048828125 2025-10-05T08:37:14.000Z 115 1846.5999755859375 2025-10-05T08:37:19.000Z 115 1847 2025-10-05T08:37:24.000Z 113 1847 2025-10-05T08:37:25.000Z 113 1847.4000244140625 2025-10-05T08:37:28.000Z 116 1847 2025-10-05T08:37:31.000Z 116 1845.800048828125 2025-10-05T08:37:34.000Z 116 1844.800048828125 2025-10-05T08:37:37.000Z 114 1844.5999755859375 2025-10-05T08:37:41.000Z 111 1844.800048828125 2025-10-05T08:37:44.000Z 110 1844.800048828125 2025-10-05T08:37:53.000Z 108 1845 2025-10-05T08:38:01.000Z 106 1845 2025-10-05T08:38:10.000Z 105 1845.800048828125 2025-10-05T08:38:18.000Z 108 1846.4000244140625 2025-10-05T08:38:20.000Z 109 1847 2025-10-05T08:38:22.000Z 110 1847.4000244140625 2025-10-05T08:38:28.000Z 112 1847.800048828125 2025-10-05T08:38:33.000Z 115 1848.199951171875 2025-10-05T08:38:35.000Z 117 1848.4000244140625 2025-10-05T08:38:37.000Z 117 1848.199951171875 2025-10-05T08:38:44.000Z 119 1849.199951171875 2025-10-05T08:38:49.000Z 117 1848.199951171875 2025-10-05T08:38:53.000Z 117 1847 2025-10-05T08:38:57.000Z 117 1846.199951171875 2025-10-05T08:39:01.000Z 116 1846 2025-10-05T08:39:02.000Z 116 1846 2025-10-05T08:39:08.000Z 115 1846 2025-10-05T08:39:09.000Z 115 1847.199951171875 2025-10-05T08:39:13.000Z 114 1847.5999755859375 2025-10-05T08:39:21.000Z 112 1848 2025-10-05T08:39:29.000Z 113 1847.199951171875 2025-10-05T08:39:35.000Z 113 1847.5999755859375 2025-10-05T08:39:42.000Z 116 1847.5999755859375 2025-10-05T08:39:43.000Z 117 1845.5999755859375 2025-10-05T08:39:47.000Z 117 1845.4000244140625 2025-10-05T08:39:49.000Z 116 1845 2025-10-05T08:39:57.000Z 113 1844.800048828125 2025-10-05T08:40:00.000Z 110 1845.199951171875 2025-10-05T08:40:03.000Z 109 1845 2025-10-05T08:40:12.000Z 108 1844.4000244140625 2025-10-05T08:40:15.000Z 107 1843.5999755859375 2025-10-05T08:40:19.000Z 106 1843.4000244140625 2025-10-05T08:40:20.000Z 106 1842.199951171875 2025-10-05T08:40:25.000Z 103 1841.800048828125 2025-10-05T08:40:28.000Z 101 1841.199951171875 2025-10-05T08:40:31.000Z 100 1840.199951171875 2025-10-05T08:40:35.000Z 100 1839.5999755859375 2025-10-05T08:40:43.000Z 99 1839 2025-10-05T08:40:50.000Z 98 1838.5999755859375 2025-10-05T08:40:54.000Z 97 1837.800048828125 2025-10-05T08:40:56.000Z 97 1836.800048828125 2025-10-05T08:40:59.000Z 98 1836.800048828125 2025-10-05T08:41:01.000Z 98 1836 2025-10-05T08:41:07.000Z 94 1836.199951171875 2025-10-05T08:41:10.000Z 93 1835.800048828125 2025-10-05T08:41:16.000Z 93 1834.5999755859375 2025-10-05T08:41:19.000Z 93 1834.4000244140625 2025-10-05T08:41:20.000Z 93 1835 2025-10-05T08:41:29.000Z 93 1834.199951171875 2025-10-05T08:41:34.000Z 93 1834.5999755859375 2025-10-05T08:41:42.000Z 95 1835.5999755859375 2025-10-05T08:41:47.000Z 93 1835 2025-10-05T08:41:56.000Z 94 1835 2025-10-05T08:42:07.000Z 94 1835.4000244140625 2025-10-05T08:42:16.000Z 93 1834.5999755859375 2025-10-05T08:42:21.000Z 93 1834.5999755859375 2025-10-05T08:42:24.000Z 94 1835.199951171875 2025-10-05T08:42:32.000Z 95 1834.4000244140625 2025-10-05T08:42:39.000Z 95 1833.5999755859375 2025-10-05T08:42:43.000Z 96 1833.199951171875 2025-10-05T08:42:48.000Z 96 1832.5999755859375 2025-10-05T08:42:53.000Z 96 1832.199951171875 2025-10-05T08:42:55.000Z 96 1831.4000244140625 2025-10-05T08:42:59.000Z 96 1830.4000244140625 2025-10-05T08:43:04.000Z 97 1830.4000244140625 2025-10-05T08:43:12.000Z 98 1830.199951171875 2025-10-05T08:43:13.000Z 98 1830 2025-10-05T08:43:20.000Z 97 1830 2025-10-05T08:43:31.000Z 94 1830 2025-10-05T08:43:33.000Z 90 1830.5999755859375 2025-10-05T08:43:38.000Z 87 1830 2025-10-05T08:43:47.000Z 86 1831 2025-10-05T08:43:56.000Z 85 1830 2025-10-05T08:44:04.000Z 84 1830 2025-10-05T08:44:13.000Z 84 1830.4000244140625 2025-10-05T08:44:20.000Z 84 1831.199951171875 2025-10-05T08:44:28.000Z 82 1831.4000244140625 2025-10-05T08:44:31.000Z 82 1831.800048828125 2025-10-05T08:44:42.000Z 81 1832.199951171875 2025-10-05T08:44:48.000Z 82 1832.5999755859375 2025-10-05T08:44:55.000Z 84 1832.800048828125 2025-10-05T08:45:03.000Z 83 1833.199951171875 2025-10-05T08:45:08.000Z 84 1833.4000244140625 2025-10-05T08:45:10.000Z 88 1833.4000244140625 2025-10-05T08:45:12.000Z 90 1833.800048828125 2025-10-05T08:45:15.000Z 94 1834 2025-10-05T08:45:18.000Z 97 1833.5999755859375 2025-10-05T08:45:21.000Z 94 1833.5999755859375 2025-10-05T08:45:22.000Z 89 1833.5999755859375 2025-10-05T08:45:23.000Z 85 1833.800048828125 2025-10-05T08:45:25.000Z 82 1834 2025-10-05T08:45:27.000Z 81 1834.4000244140625 2025-10-05T08:45:30.000Z 81 1834.5999755859375 2025-10-05T08:45:37.000Z 81 1834.5999755859375 2025-10-05T08:45:48.000Z 84 1834.800048828125 2025-10-05T08:45:51.000Z 82 1834.800048828125 2025-10-05T08:45:52.000Z 78 1835 2025-10-05T08:46:03.000Z 78 1835.4000244140625 2025-10-05T08:46:06.000Z 79 1835.4000244140625 2025-10-05T08:46:12.000Z 79 1835.4000244140625 2025-10-05T08:46:21.000Z 77 1834.4000244140625 2025-10-05T08:46:29.000Z 78 1834.4000244140625 2025-10-05T08:46:30.000Z 78 1834.5999755859375 2025-10-05T08:46:37.000Z 77 1833.199951171875 2025-10-05T08:46:42.000Z 77 1832.4000244140625 2025-10-05T08:46:45.000Z 78 1832.199951171875 2025-10-05T08:46:48.000Z 78 1831.5999755859375 2025-10-05T08:46:53.000Z 81 1831.4000244140625 2025-10-05T08:46:59.000Z 84 1831.199951171875 2025-10-05T08:47:01.000Z 84 1831 2025-10-05T08:47:02.000Z 84 1830.4000244140625 2025-10-05T08:47:09.000Z 84 1830 2025-10-05T08:47:15.000Z 84 1830 2025-10-05T08:47:18.000Z 83 1829.800048828125 2025-10-05T08:47:24.000Z 82 1830.199951171875 2025-10-05T08:47:29.000Z 79 1830.800048828125 2025-10-05T08:47:33.000Z 78 1831.199951171875 2025-10-05T08:47:35.000Z 79 1831.800048828125 2025-10-05T08:47:40.000Z 78 1832.199951171875 2025-10-05T08:47:43.000Z 79 1831.4000244140625 2025-10-05T08:47:47.000Z 80 1831.199951171875 2025-10-05T08:47:49.000Z 80 1832 2025-10-05T08:47:54.000Z 81 1832.199951171875 2025-10-05T08:48:00.000Z 83 1832.4000244140625 2025-10-05T08:48:02.000Z 84 1833.4000244140625 2025-10-05T08:48:08.000Z 85 1833.5999755859375 2025-10-05T08:48:09.000Z 85 1834.5999755859375 2025-10-05T08:48:14.000Z 85 1834.800048828125 2025-10-05T08:48:15.000Z 86 1835.4000244140625 2025-10-05T08:48:19.000Z 89 1835.5999755859375 2025-10-05T08:48:20.000Z 92 1835.800048828125 2025-10-05T08:48:21.000Z 95 1836.199951171875 2025-10-05T08:48:23.000Z 98 1836.800048828125 2025-10-05T08:48:25.000Z 100 1835.800048828125 2025-10-05T08:48:30.000Z 100 1835.5999755859375 2025-10-05T08:48:31.000Z 99 1835 2025-10-05T08:48:36.000Z 100 1834.5999755859375 2025-10-05T08:48:42.000Z 99 1834.4000244140625 2025-10-05T08:48:43.000Z 99 1833.4000244140625 2025-10-05T08:48:46.000Z 98 1832.5999755859375 2025-10-05T08:48:51.000Z 97 1833.5999755859375 2025-10-05T08:48:57.000Z 95 1834 2025-10-05T08:49:01.000Z 92 1833.800048828125 2025-10-05T08:49:05.000Z 90 1832.800048828125 2025-10-05T08:49:12.000Z 89 1832.199951171875 2025-10-05T08:49:17.000Z 88 1831.5999755859375 2025-10-05T08:49:19.000Z 87 1831.199951171875 2025-10-05T08:49:22.000Z 87 1831.199951171875 2025-10-05T08:49:27.000Z 85 1831.4000244140625 2025-10-05T08:49:35.000Z 84 1830.5999755859375 2025-10-05T08:49:42.000Z 83 1830.800048828125 2025-10-05T08:49:48.000Z 83 1830.800048828125 2025-10-05T08:49:55.000Z 82 1830.800048828125 2025-10-05T08:49:57.000Z 79 1831.4000244140625 2025-10-05T08:50:02.000Z 77 1831.800048828125 2025-10-05T08:50:04.000Z 77 1830.800048828125 2025-10-05T08:50:10.000Z 78 1831.199951171875 2025-10-05T08:50:16.000Z 77 1832.4000244140625 2025-10-05T08:50:20.000Z 76 1832.5999755859375 2025-10-05T08:50:22.000Z 76 1833.4000244140625 2025-10-05T08:50:26.000Z 77 1834 2025-10-05T08:50:32.000Z 79 1834.5999755859375 2025-10-05T08:50:35.000Z 81 1834.800048828125 2025-10-05T08:50:39.000Z 85 1834.800048828125 2025-10-05T08:50:40.000Z 86 1835 2025-10-05T08:50:43.000Z 89 1835.5999755859375 2025-10-05T08:50:45.000Z 90 1835.800048828125 2025-10-05T08:50:46.000Z 90 1835.800048828125 2025-10-05T08:50:52.000Z 92 1835 2025-10-05T08:50:59.000Z 94 1834.5999755859375 2025-10-05T08:51:03.000Z 93 1834.4000244140625 2025-10-05T08:51:06.000Z 93 1833.800048828125 2025-10-05T08:51:13.000Z 93 1833.4000244140625 2025-10-05T08:51:16.000Z 93 1833.4000244140625 2025-10-05T08:51:19.000Z 93 1833.800048828125 2025-10-05T08:51:27.000Z 92 1834.199951171875 2025-10-05T08:51:35.000Z 91 1833.4000244140625 2025-10-05T08:51:40.000Z 91 1832.5999755859375 2025-10-05T08:51:48.000Z 90 1832.4000244140625 2025-10-05T08:51:49.000Z 90 1831.199951171875 2025-10-05T08:51:54.000Z 90 1830.800048828125 2025-10-05T08:51:56.000Z 90 1830.5999755859375 2025-10-05T08:52:03.000Z 90 1830.4000244140625 2025-10-05T08:52:10.000Z 90 1831 2025-10-05T08:52:18.000Z 90 1831.199951171875 2025-10-05T08:52:25.000Z 91 1831.4000244140625 2025-10-05T08:52:33.000Z 91 1831.5999755859375 2025-10-05T08:52:40.000Z 92 1832.4000244140625 2025-10-05T08:52:45.000Z 92 1832.5999755859375 2025-10-05T08:52:48.000Z 92 1832.800048828125 2025-10-05T08:52:56.000Z 94 1832.5999755859375 2025-10-05T08:53:03.000Z 95 1832.4000244140625 2025-10-05T08:53:11.000Z 94 1832.4000244140625 2025-10-05T08:53:17.000Z 93 1832 2025-10-05T08:53:23.000Z 91 1832.4000244140625 2025-10-05T08:53:32.000Z 88 1832.4000244140625 2025-10-05T08:53:33.000Z 88 1833.4000244140625 2025-10-05T08:53:41.000Z 87 1834.199951171875 2025-10-05T08:53:48.000Z 89 1834.4000244140625 2025-10-05T08:53:55.000Z 90 1834.5999755859375 2025-10-05T08:53:56.000Z 90 1834.5999755859375 2025-10-05T08:54:01.000Z 90 1834.5999755859375 2025-10-05T08:54:09.000Z 90 1834.199951171875 2025-10-05T08:54:16.000Z 88 1834.199951171875 2025-10-05T08:54:23.000Z 86 1834.5999755859375 2025-10-05T08:54:29.000Z 87 1834.5999755859375 2025-10-05T08:54:32.000Z 87 1835.5999755859375 2025-10-05T08:54:39.000Z 86 1836 2025-10-05T08:54:41.000Z 86 1836.199951171875 2025-10-05T08:54:44.000Z 86 1836.199951171875 2025-10-05T08:54:47.000Z 89 1836.4000244140625 2025-10-05T08:54:50.000Z 89 1836.800048828125 2025-10-05T08:54:53.000Z 89 1837.199951171875 2025-10-05T08:54:56.000Z 90 1837.199951171875 2025-10-05T08:55:01.000Z 93 1836.800048828125 2025-10-05T08:55:04.000Z 96 1835.800048828125 2025-10-05T08:55:11.000Z 98 1835.5999755859375 2025-10-05T08:55:14.000Z 98 1835.5999755859375 2025-10-05T08:55:17.000Z 98 1836.800048828125 2025-10-05T08:55:23.000Z 97 1837.5999755859375 2025-10-05T08:55:25.000Z 96 1838 2025-10-05T08:55:27.000Z 96 1838.4000244140625 2025-10-05T08:55:32.000Z 97 1839 2025-10-05T08:55:34.000Z 96 1840.199951171875 2025-10-05T08:55:39.000Z 95 1840.4000244140625 2025-10-05T08:55:42.000Z 91 1840.5999755859375 2025-10-05T08:55:45.000Z 88 1840.800048828125 2025-10-05T08:55:47.000Z 86 1841.199951171875 2025-10-05T08:55:49.000Z 86 1841.5999755859375 2025-10-05T08:55:53.000Z 89 1841.800048828125 2025-10-05T08:55:54.000Z 90 1842.199951171875 2025-10-05T08:55:55.000Z 91 1842.800048828125 2025-10-05T08:55:59.000Z 94 1842.800048828125 2025-10-05T08:56:01.000Z 95 1843.199951171875 2025-10-05T08:56:07.000Z 95 1843 2025-10-05T08:56:09.000Z 98 1842.5999755859375 2025-10-05T08:56:15.000Z 95 1842.4000244140625 2025-10-05T08:56:19.000Z 94 1842.199951171875 2025-10-05T08:56:26.000Z 93 1842.5999755859375 2025-10-05T08:56:32.000Z 92 1843.800048828125 2025-10-05T08:56:39.000Z 94 1844.199951171875 2025-10-05T08:56:41.000Z 94 1844.5999755859375 2025-10-05T08:56:45.000Z 95 1845.199951171875 2025-10-05T08:56:50.000Z 95 1845.5999755859375 2025-10-05T08:56:51.000Z 95 1846.5999755859375 2025-10-05T08:56:55.000Z 93 1846.800048828125 2025-10-05T08:56:56.000Z 92 1847.4000244140625 2025-10-05T08:57:02.000Z 92 1847.5999755859375 2025-10-05T08:57:03.000Z 92 1848 2025-10-05T08:57:08.000Z 92 1848.5999755859375 2025-10-05T08:57:12.000Z 93 1848.5999755859375 2025-10-05T08:57:13.000Z 92 1849.5999755859375 2025-10-05T08:57:19.000Z 92 1850 2025-10-05T08:57:21.000Z 92 1851 2025-10-05T08:57:26.000Z 92 1851.199951171875 2025-10-05T08:57:27.000Z 92 1852 2025-10-05T08:57:33.000Z 92 1852 2025-10-05T08:57:34.000Z 93 1852.800048828125 2025-10-05T08:57:39.000Z 93 1853 2025-10-05T08:57:40.000Z 92 1853.800048828125 2025-10-05T08:57:46.000Z 91 1854 2025-10-05T08:57:51.000Z 90 1854.4000244140625 2025-10-05T08:57:57.000Z 91 1855.4000244140625 2025-10-05T08:58:03.000Z 91 1856.4000244140625 2025-10-05T08:58:07.000Z 91 1856.800048828125 2025-10-05T08:58:10.000Z 94 1857 2025-10-05T08:58:11.000Z 95 1857.4000244140625 2025-10-05T08:58:13.000Z 96 1858 2025-10-05T08:58:18.000Z 98 1858.199951171875 2025-10-05T08:58:24.000Z 98 1858.5999755859375 2025-10-05T08:58:27.000Z 98 1859.5999755859375 2025-10-05T08:58:30.000Z 97 1859.800048828125 2025-10-05T08:58:31.000Z 97 1860.5999755859375 2025-10-05T08:58:36.000Z 100 1860.800048828125 2025-10-05T08:58:37.000Z 100 1861 2025-10-05T08:58:38.000Z 100 1862 2025-10-05T08:58:43.000Z 102 1862.199951171875 2025-10-05T08:58:44.000Z 102 1862.800048828125 2025-10-05T08:58:46.000Z 99 1863 2025-10-05T08:58:47.000Z 98 1863.4000244140625 2025-10-05T08:58:49.000Z 98 1864 2025-10-05T08:58:52.000Z 97 1864.4000244140625 2025-10-05T08:58:56.000Z 99 1865.199951171875 2025-10-05T08:59:01.000Z 99 1865.4000244140625 2025-10-05T08:59:02.000Z 99 1865.800048828125 2025-10-05T08:59:08.000Z 100 1866.4000244140625 2025-10-05T08:59:12.000Z 100 1867.199951171875 2025-10-05T08:59:16.000Z 98 1867.4000244140625 2025-10-05T08:59:18.000Z 98 1867.800048828125 2025-10-05T08:59:22.000Z 97 1868.5999755859375 2025-10-05T08:59:25.000Z 96 1869.5999755859375 2025-10-05T08:59:28.000Z 96 1869.800048828125 2025-10-05T08:59:29.000Z 95 1870.199951171875 2025-10-05T08:59:35.000Z 98 1870.800048828125 2025-10-05T08:59:39.000Z 100 1871.5999755859375 2025-10-05T08:59:42.000Z 99 1871.800048828125 2025-10-05T08:59:43.000Z 98 1873 2025-10-05T08:59:47.000Z 98 1873.199951171875 2025-10-05T08:59:48.000Z 98 1873.4000244140625 2025-10-05T08:59:51.000Z 101 1873.4000244140625 2025-10-05T08:59:54.000Z 103 1874.199951171875 2025-10-05T08:59:58.000Z 103 1875.199951171875 2025-10-05T09:00:01.000Z 103 1875.4000244140625 2025-10-05T09:00:02.000Z 103 1876.4000244140625 2025-10-05T09:00:09.000Z 102 1876.5999755859375 2025-10-05T09:00:10.000Z 102 1877.5999755859375 2025-10-05T09:00:15.000Z 103 1877.800048828125 2025-10-05T09:00:16.000Z 104 1878.800048828125 2025-10-05T09:00:20.000Z 105 1879 2025-10-05T09:00:21.000Z 106 1880 2025-10-05T09:00:26.000Z 105 1880.199951171875 2025-10-05T09:00:27.000Z 105 1881 2025-10-05T09:00:33.000Z 104 1882.199951171875 2025-10-05T09:00:39.000Z 101 1882.5999755859375 2025-10-05T09:00:41.000Z 99 1883.4000244140625 2025-10-05T09:00:45.000Z 100 1883.5999755859375 2025-10-05T09:00:46.000Z 100 1884.4000244140625 2025-10-05T09:00:50.000Z 100 1884.5999755859375 2025-10-05T09:00:53.000Z 100 1885.5999755859375 2025-10-05T09:00:58.000Z 99 1886 2025-10-05T09:01:01.000Z 98 1886.5999755859375 2025-10-05T09:01:03.000Z 99 1887.4000244140625 2025-10-05T09:01:07.000Z 102 1887.800048828125 2025-10-05T09:01:09.000Z 104 1888 2025-10-05T09:01:10.000Z 105 1889 2025-10-05T09:01:15.000Z 106 1889.199951171875 2025-10-05T09:01:16.000Z 106 1890 2025-10-05T09:01:19.000Z 106 1891 2025-10-05T09:01:25.000Z 103 1891.199951171875 2025-10-05T09:01:26.000Z 104 1892.199951171875 2025-10-05T09:01:31.000Z 104 1892.4000244140625 2025-10-05T09:01:32.000Z 103 1893 2025-10-05T09:01:35.000Z 103 1893.199951171875 2025-10-05T09:01:36.000Z 103 1893.800048828125 2025-10-05T09:01:43.000Z 105 1894.4000244140625 2025-10-05T09:01:46.000Z 107 1895 2025-10-05T09:01:50.000Z 109 1895.5999755859375 2025-10-05T09:01:55.000Z 109 1896 2025-10-05T09:01:56.000Z 108 1896.800048828125 2025-10-05T09:01:59.000Z 108 1897 2025-10-05T09:02:02.000Z 108 1897.800048828125 2025-10-05T09:02:07.000Z 107 1898.4000244140625 2025-10-05T09:02:10.000Z 109 1899 2025-10-05T09:02:13.000Z 110 1899.800048828125 2025-10-05T09:02:17.000Z 109 1900 2025-10-05T09:02:19.000Z 111 1901 2025-10-05T09:02:24.000Z 113 1901.199951171875 2025-10-05T09:02:25.000Z 113 1902.199951171875 2025-10-05T09:02:30.000Z 114 1903 2025-10-05T09:02:36.000Z 111 1903.199951171875 2025-10-05T09:02:38.000Z 110 1903.4000244140625 2025-10-05T09:02:39.000Z 110 1904.4000244140625 2025-10-05T09:02:43.000Z 110 1905.199951171875 2025-10-05T09:02:47.000Z 110 1905.4000244140625 2025-10-05T09:02:48.000Z 111 1906.4000244140625 2025-10-05T09:02:53.000Z 111 1906.5999755859375 2025-10-05T09:02:54.000Z 112 1907.199951171875 2025-10-05T09:02:58.000Z 115 1907.4000244140625 2025-10-05T09:03:02.000Z 118 1907.5999755859375 2025-10-05T09:03:03.000Z 118 1908.199951171875 2025-10-05T09:03:06.000Z 118 1908.5999755859375 2025-10-05T09:03:08.000Z 119 1909.199951171875 2025-10-05T09:03:13.000Z 118 1909.800048828125 2025-10-05T09:03:16.000Z 117 1910.4000244140625 2025-10-05T09:03:20.000Z 115 1910.800048828125 2025-10-05T09:03:28.000Z 114 1910.800048828125 2025-10-05T09:03:29.000Z 114 1912 2025-10-05T09:03:35.000Z 112 1912.5999755859375 2025-10-05T09:03:37.000Z 113 1913 2025-10-05T09:03:42.000Z 112 1914.199951171875 2025-10-05T09:03:47.000Z 112 1914.5999755859375 2025-10-05T09:03:48.000Z 112 1915.199951171875 2025-10-05T09:03:53.000Z 110 1916 2025-10-05T09:03:58.000Z 109 1916.4000244140625 2025-10-05T09:04:01.000Z 110 1916.5999755859375 2025-10-05T09:04:04.000Z 109 1917.4000244140625 2025-10-05T09:04:09.000Z 111 1918.199951171875 2025-10-05T09:04:11.000Z 113 1918.5999755859375 2025-10-05T09:04:13.000Z 113 1918.5999755859375 2025-10-05T09:04:20.000Z 112 1918.4000244140625 2025-10-05T09:04:21.000Z 115 1918.4000244140625 2025-10-05T09:04:22.000Z 118 1918.5999755859375 2025-10-05T09:04:24.000Z 121 1919 2025-10-05T09:04:28.000Z 120 1919.5999755859375 2025-10-05T09:04:32.000Z 119 1920.199951171875 2025-10-05T09:04:37.000Z 118 1920.800048828125 2025-10-05T09:04:40.000Z 118 1921.800048828125 2025-10-05T09:04:44.000Z 118 1922.4000244140625 2025-10-05T09:04:50.000Z 120 1923 2025-10-05T09:04:54.000Z 120 1923.4000244140625 2025-10-05T09:04:58.000Z 120 1924 2025-10-05T09:05:03.000Z 119 1924.800048828125 2025-10-05T09:05:08.000Z 118 1925 2025-10-05T09:05:10.000Z 118 1925.5999755859375 2025-10-05T09:05:16.000Z 118 1926.199951171875 2025-10-05T09:05:18.000Z 118 1927.199951171875 2025-10-05T09:05:23.000Z 118 1927.199951171875 2025-10-05T09:05:25.000Z 118 1928.5999755859375 2025-10-05T09:05:29.000Z 118 1929.4000244140625 2025-10-05T09:05:32.000Z 116 1929.5999755859375 2025-10-05T09:05:34.000Z 112 1929.800048828125 2025-10-05T09:05:35.000Z 108 1930.5999755859375 2025-10-05T09:05:39.000Z 105 1930.5999755859375 2025-10-05T09:05:41.000Z 105 1931.800048828125 2025-10-05T09:05:46.000Z 105 1932.4000244140625 2025-10-05T09:05:48.000Z 106 1933 2025-10-05T09:05:50.000Z 106 1934.199951171875 2025-10-05T09:05:54.000Z 107 1934.800048828125 2025-10-05T09:05:57.000Z 107 1935.199951171875 2025-10-05T09:06:04.000Z 107 1935.4000244140625 2025-10-05T09:06:05.000Z 107 1936.4000244140625 2025-10-05T09:06:11.000Z 107 1937.199951171875 2025-10-05T09:06:15.000Z 108 1937.4000244140625 2025-10-05T09:06:21.000Z 109 1937.800048828125 2025-10-05T09:06:25.000Z 110 1938.199951171875 2025-10-05T09:06:29.000Z 114 1938.5999755859375 2025-10-05T09:06:32.000Z 114 1939 2025-10-05T09:06:34.000Z 112 1939.4000244140625 2025-10-05T09:06:38.000Z 109 1939.5999755859375 2025-10-05T09:06:39.000Z 108 1940.199951171875 2025-10-05T09:06:42.000Z 106 1941 2025-10-05T09:06:45.000Z 105 1941.199951171875 2025-10-05T09:06:49.000Z 104 1942.199951171875 2025-10-05T09:06:54.000Z 105 1942.5999755859375 2025-10-05T09:06:55.000Z 106 1942.800048828125 2025-10-05T09:07:00.000Z 109 1943.199951171875 2025-10-05T09:07:03.000Z 113 1943.5999755859375 2025-10-05T09:07:04.000Z 113 1944.5999755859375 2025-10-05T09:07:10.000Z 114 1945.4000244140625 2025-10-05T09:07:14.000Z 115 1945.800048828125 2025-10-05T09:07:15.000Z 115 1946.199951171875 2025-10-05T09:07:20.000Z 112 1946.199951171875 2025-10-05T09:07:23.000Z 111 1946.800048828125 2025-10-05T09:07:28.000Z 111 1947.4000244140625 2025-10-05T09:07:31.000Z 110 1948 2025-10-05T09:07:33.000Z 109 1948.4000244140625 2025-10-05T09:07:37.000Z 108 1949 2025-10-05T09:07:40.000Z 108 1950 2025-10-05T09:07:44.000Z 108 1950.199951171875 2025-10-05T09:07:45.000Z 107 1950.5999755859375 2025-10-05T09:07:48.000Z 104 1951.199951171875 2025-10-05T09:07:54.000Z 103 1951.4000244140625 2025-10-05T09:07:55.000Z 103 1952.5999755859375 2025-10-05T09:08:00.000Z 102 1952.800048828125 2025-10-05T09:08:01.000Z 102 1952.800048828125 2025-10-05T09:08:11.000Z 102 1953.5999755859375 2025-10-05T09:08:17.000Z 102 1954 2025-10-05T09:08:19.000Z 102 1954.5999755859375 2025-10-05T09:08:26.000Z 100 1955.4000244140625 2025-10-05T09:08:28.000Z 100 1955.800048828125 2025-10-05T09:08:30.000Z 101 1956.5999755859375 2025-10-05T09:08:35.000Z 101 1957 2025-10-05T09:08:36.000Z 100 1958 2025-10-05T09:08:41.000Z 101 1958.199951171875 2025-10-05T09:08:42.000Z 101 1959.199951171875 2025-10-05T09:08:46.000Z 101 1959.5999755859375 2025-10-05T09:08:48.000Z 101 1960.199951171875 2025-10-05T09:08:54.000Z 99 1960.4000244140625 2025-10-05T09:08:55.000Z 100 1961.4000244140625 2025-10-05T09:08:58.000Z 100 1961.800048828125 2025-10-05T09:09:00.000Z 100 1962.4000244140625 2025-10-05T09:09:05.000Z 102 1962.5999755859375 2025-10-05T09:09:07.000Z 103 1963.4000244140625 2025-10-05T09:09:10.000Z 104 1963.800048828125 2025-10-05T09:09:13.000Z 105 1964 2025-10-05T09:09:20.000Z 105 1964.5999755859375 2025-10-05T09:09:24.000Z 104 1965 2025-10-05T09:09:26.000Z 105 1965.800048828125 2025-10-05T09:09:29.000Z 105 1966 2025-10-05T09:09:33.000Z 105 1966.800048828125 2025-10-05T09:09:38.000Z 104 1967.4000244140625 2025-10-05T09:09:40.000Z 105 1968 2025-10-05T09:09:44.000Z 106 1968.199951171875 2025-10-05T09:09:47.000Z 109 1968.5999755859375 2025-10-05T09:09:50.000Z 112 1969 2025-10-05T09:09:55.000Z 114 1970 2025-10-05T09:10:03.000Z 113 1970.199951171875 2025-10-05T09:10:04.000Z 113 1971 2025-10-05T09:10:08.000Z 112 1971.199951171875 2025-10-05T09:10:09.000Z 112 1972 2025-10-05T09:10:13.000Z 113 1972.199951171875 2025-10-05T09:10:15.000Z 113 1972.5999755859375 2025-10-05T09:10:19.000Z 114 1972.5999755859375 2025-10-05T09:10:25.000Z 113 1972.5999755859375 2025-10-05T09:10:35.000Z 114 1973.5999755859375 2025-10-05T09:10:38.000Z 114 1973.5999755859375 2025-10-05T09:10:46.000Z 113 1973.4000244140625 2025-10-05T09:10:50.000Z 110 1973.800048828125 2025-10-05T09:10:55.000Z 109 1974.5999755859375 2025-10-05T09:11:01.000Z 111 1974.199951171875 2025-10-05T09:11:08.000Z 111 1973.5999755859375 2025-10-05T09:11:14.000Z 111 1972.800048828125 2025-10-05T09:11:17.000Z 108 1972.5999755859375 2025-10-05T09:11:18.000Z 108 1972.800048828125 2025-10-05T09:11:26.000Z 105 1973.199951171875 2025-10-05T09:11:32.000Z 106 1973.5999755859375 2025-10-05T09:11:34.000Z 106 1974.5999755859375 2025-10-05T09:11:50.000Z 104 1975.199951171875 2025-10-05T09:11:54.000Z 105 1973.5999755859375 2025-10-05T09:12:08.000Z 104 1974.199951171875 2025-10-05T09:12:15.000Z 103 1974.5999755859375 2025-10-05T09:12:17.000Z 102 1974.800048828125 2025-10-05T09:12:23.000Z 101 1975.4000244140625 2025-10-05T09:12:30.000Z 98 1975.5999755859375 2025-10-05T09:12:31.000Z 99 1976.800048828125 2025-10-05T09:12:34.000Z 98 1977.4000244140625 2025-10-05T09:12:36.000Z 98 1977.800048828125 2025-10-05T09:12:42.000Z 100 1978 2025-10-05T09:12:43.000Z 100 1979 2025-10-05T09:12:46.000Z 102 1979.800048828125 2025-10-05T09:12:52.000Z 105 1980 2025-10-05T09:12:53.000Z 105 1981 2025-10-05T09:12:57.000Z 106 1981.800048828125 2025-10-05T09:13:00.000Z 106 1982.199951171875 2025-10-05T09:13:04.000Z 107 1982.4000244140625 2025-10-05T09:13:06.000Z 107 1983 2025-10-05T09:13:15.000Z 109 1983.199951171875 2025-10-05T09:13:17.000Z 108 1984.199951171875 2025-10-05T09:13:22.000Z 112 1984.199951171875 2025-10-05T09:13:24.000Z 113 1984.5999755859375 2025-10-05T09:13:28.000Z 111 1985.4000244140625 2025-10-05T09:13:32.000Z 111 1985.800048828125 2025-10-05T09:13:34.000Z 112 1986.5999755859375 2025-10-05T09:13:37.000Z 112 1987 2025-10-05T09:13:40.000Z 112 1987.800048828125 2025-10-05T09:13:45.000Z 112 1988 2025-10-05T09:13:46.000Z 112 1989 2025-10-05T09:13:49.000Z 111 1990 2025-10-05T09:13:54.000Z 111 1990 2025-10-05T09:13:55.000Z 111 1991 2025-10-05T09:13:59.000Z 113 1991.199951171875 2025-10-05T09:14:00.000Z 114 1991.4000244140625 2025-10-05T09:14:01.000Z 117 1991.800048828125 2025-10-05T09:14:03.000Z 121 1992 2025-10-05T09:14:05.000Z 124 1992.199951171875 2025-10-05T09:14:08.000Z 125 1992.800048828125 2025-10-05T09:14:15.000Z 124 1993.4000244140625 2025-10-05T09:14:24.000Z 124 1994.4000244140625 2025-10-05T09:14:29.000Z 120 1994.800048828125 2025-10-05T09:14:31.000Z 117 1995.5999755859375 2025-10-05T09:14:33.000Z 115 1996.199951171875 2025-10-05T09:14:37.000Z 114 1996.5999755859375 2025-10-05T09:14:41.000Z 114 1996.800048828125 2025-10-05T09:14:42.000Z 114 1997.800048828125 2025-10-05T09:14:47.000Z 116 1998.4000244140625 2025-10-05T09:14:49.000Z 117 1999 2025-10-05T09:14:51.000Z 116 1999 2025-10-05T09:14:56.000Z 117 1999.800048828125 2025-10-05T09:15:02.000Z 117 2000 2025-10-05T09:15:03.000Z 117 2000.800048828125 2025-10-05T09:15:07.000Z 122 2000.800048828125 2025-10-05T09:15:08.000Z 126 2001.199951171875 2025-10-05T09:15:13.000Z 126 2002 2025-10-05T09:15:21.000Z 126 2002.199951171875 2025-10-05T09:15:23.000Z 127 2003 2025-10-05T09:15:28.000Z 127 2003.4000244140625 2025-10-05T09:15:35.000Z 128 2004 2025-10-05T09:15:36.000Z 128 2004.5999755859375 2025-10-05T09:15:37.000Z 129 2005 2025-10-05T09:15:43.000Z 128 2005.4000244140625 2025-10-05T09:15:46.000Z 124 2005.5999755859375 2025-10-05T09:15:50.000Z 122 2005.800048828125 2025-10-05T09:15:56.000Z 124 2006.4000244140625 2025-10-05T09:15:58.000Z 124 2006.800048828125 2025-10-05T09:15:59.000Z 124 2007.800048828125 2025-10-05T09:16:05.000Z 124 2008.199951171875 2025-10-05T09:16:07.000Z 124 2008.4000244140625 2025-10-05T09:16:13.000Z 126 2009 2025-10-05T09:16:16.000Z 126 2009.5999755859375 2025-10-05T09:16:20.000Z 125 2010.199951171875 2025-10-05T09:16:24.000Z 125 2011.199951171875 2025-10-05T09:16:29.000Z 124 2012.5999755859375 2025-10-05T09:16:33.000Z 124 2013.199951171875 2025-10-05T09:16:36.000Z 124 2013.5999755859375 2025-10-05T09:16:38.000Z 124 2014.800048828125 2025-10-05T09:16:40.000Z 124 2015.800048828125 2025-10-05T09:16:42.000Z 125 2016.199951171875 2025-10-05T09:16:43.000Z 125 2016.4000244140625 2025-10-05T09:16:48.000Z 127 2017.199951171875 2025-10-05T09:16:53.000Z 129 2018.199951171875 2025-10-05T09:16:58.000Z 129 2018.4000244140625 2025-10-05T09:16:59.000Z 129 2019.4000244140625 2025-10-05T09:17:05.000Z 128 2020.4000244140625 2025-10-05T09:17:11.000Z 127 2021.199951171875 2025-10-05T09:17:16.000Z 127 2021.4000244140625 2025-10-05T09:17:18.000Z 127 2022.800048828125 2025-10-05T09:17:23.000Z 127 2023.199951171875 2025-10-05T09:17:24.000Z 127 2024 2025-10-05T09:17:28.000Z 125 2024.5999755859375 2025-10-05T09:17:31.000Z 124 2025 2025-10-05T09:17:34.000Z 123 2025.4000244140625 2025-10-05T09:17:37.000Z 122 2025.800048828125 2025-10-05T09:17:40.000Z 118 2025.800048828125 2025-10-05T09:17:42.000Z 117 2026.199951171875 2025-10-05T09:17:44.000Z 117 2026.5999755859375 2025-10-05T09:17:47.000Z 116 2027.199951171875 2025-10-05T09:17:51.000Z 115 2027.800048828125 2025-10-05T09:17:54.000Z 111 2028 2025-10-05T09:17:55.000Z 111 2028.4000244140625 2025-10-05T09:17:56.000Z 111 2029.4000244140625 2025-10-05T09:18:02.000Z 111 2030.5999755859375 2025-10-05T09:18:06.000Z 112 2031.199951171875 2025-10-05T09:18:08.000Z 112 2031.5999755859375 2025-10-05T09:18:10.000Z 114 2032.5999755859375 2025-10-05T09:18:16.000Z 115 2033 2025-10-05T09:18:17.000Z 114 2034.199951171875 2025-10-05T09:18:20.000Z 114 2034.800048828125 2025-10-05T09:18:23.000Z 113 2035.199951171875 2025-10-05T09:18:26.000Z 113 2036.199951171875 2025-10-05T09:18:29.000Z 113 2036.4000244140625 2025-10-05T09:18:30.000Z 114 2037.5999755859375 2025-10-05T09:18:34.000Z 113 2037.800048828125 2025-10-05T09:18:35.000Z 114 2038.5999755859375 2025-10-05T09:18:38.000Z 114 2039.199951171875 2025-10-05T09:18:40.000Z 114 2039.800048828125 2025-10-05T09:18:42.000Z 114 2040.5999755859375 2025-10-05T09:18:47.000Z 114 2040.800048828125 2025-10-05T09:18:48.000Z 115 2041.800048828125 2025-10-05T09:18:52.000Z 115 2042.5999755859375 2025-10-05T09:18:54.000Z 116 2042.800048828125 2025-10-05T09:18:55.000Z 116 2043.5999755859375 2025-10-05T09:19:01.000Z 119 2044.199951171875 2025-10-05T09:19:03.000Z 119 2045.199951171875 2025-10-05T09:19:09.000Z 119 2045.4000244140625 2025-10-05T09:19:10.000Z 119 2046.4000244140625 2025-10-05T09:19:13.000Z 118 2047.199951171875 2025-10-05T09:19:16.000Z 119 2047.199951171875 2025-10-05T09:19:23.000Z 118 2047.5999755859375 2025-10-05T09:19:24.000Z 118 2048.60009765625 2025-10-05T09:19:29.000Z 121 2048.800048828125 2025-10-05T09:19:30.000Z 122 2049.800048828125 2025-10-05T09:19:36.000Z 121 2050.199951171875 2025-10-05T09:19:37.000Z 121 2051 2025-10-05T09:19:40.000Z 120 2051.60009765625 2025-10-05T09:19:43.000Z 120 2052.199951171875 2025-10-05T09:19:45.000Z 121 2053.39990234375 2025-10-05T09:19:49.000Z 121 2054.39990234375 2025-10-05T09:19:55.000Z 122 2054.60009765625 2025-10-05T09:19:56.000Z 122 2055.60009765625 2025-10-05T09:20:03.000Z 124 2056.800048828125 2025-10-05T09:20:07.000Z 125 2057 2025-10-05T09:20:11.000Z 127 2057.39990234375 2025-10-05T09:20:20.000Z 127 2057.800048828125 2025-10-05T09:20:24.000Z 127 2058.39990234375 2025-10-05T09:20:30.000Z 126 2059 2025-10-05T09:20:35.000Z 128 2059.60009765625 2025-10-05T09:20:42.000Z 127 2060 2025-10-05T09:20:45.000Z 127 2060 2025-10-05T09:20:49.000Z 128 2060.800048828125 2025-10-05T09:20:57.000Z 127 2061 2025-10-05T09:20:58.000Z 128 2061.800048828125 2025-10-05T09:21:01.000Z 125 2062 2025-10-05T09:21:03.000Z 124 2062 2025-10-05T09:21:04.000Z 124 2062.39990234375 2025-10-05T09:21:09.000Z 122 2063 2025-10-05T09:21:12.000Z 123 2062.800048828125 2025-10-05T09:21:16.000Z 121 2063.39990234375 2025-10-05T09:21:20.000Z 118 2063 2025-10-05T09:21:23.000Z 117 2063.800048828125 2025-10-05T09:21:29.000Z 117 2064.199951171875 2025-10-05T09:21:35.000Z 118 2064.39990234375 2025-10-05T09:21:36.000Z 118 2064.199951171875 2025-10-05T09:21:43.000Z 120 2065 2025-10-05T09:21:49.000Z 119 2065.199951171875 2025-10-05T09:21:50.000Z 119 2065.39990234375 2025-10-05T09:21:57.000Z 118 2066 2025-10-05T09:22:02.000Z 117 2066.199951171875 2025-10-05T09:22:07.000Z 118 2066.39990234375 2025-10-05T09:22:09.000Z 119 2066.39990234375 2025-10-05T09:22:11.000Z 122 2066.60009765625 2025-10-05T09:22:16.000Z 121 2067.199951171875 2025-10-05T09:22:23.000Z 120 2067.39990234375 2025-10-05T09:22:24.000Z 119 2068.39990234375 2025-10-05T09:22:29.000Z 118 2068.60009765625 2025-10-05T09:22:30.000Z 118 2068.800048828125 2025-10-05T09:22:34.000Z 117 2069.39990234375 2025-10-05T09:22:40.000Z 114 2069.39990234375 2025-10-05T09:22:41.000Z 114 2069.60009765625 2025-10-05T09:22:48.000Z 112 2069.60009765625 2025-10-05T09:22:54.000Z 112 2069.60009765625 2025-10-05T09:23:00.000Z 111 2070.800048828125 2025-10-05T09:23:07.000Z 110 2071.800048828125 2025-10-05T09:23:11.000Z 110 2072 2025-10-05T09:23:13.000Z 110 2072.800048828125 2025-10-05T09:23:18.000Z 110 2073 2025-10-05T09:23:20.000Z 109 2074 2025-10-05T09:23:25.000Z 109 2074.800048828125 2025-10-05T09:23:27.000Z 108 2075.199951171875 2025-10-05T09:23:28.000Z 109 2076.199951171875 2025-10-05T09:23:32.000Z 112 2076.39990234375 2025-10-05T09:23:33.000Z 113 2076 2025-10-05T09:23:39.000Z 115 2076.199951171875 2025-10-05T09:23:45.000Z 116 2077 2025-10-05T09:23:52.000Z 117 2077.39990234375 2025-10-05T09:23:57.000Z 117 2078.800048828125 2025-10-05T09:24:02.000Z 117 2079.39990234375 2025-10-05T09:24:04.000Z 117 2079.800048828125 2025-10-05T09:24:05.000Z 117 2080.60009765625 2025-10-05T09:24:10.000Z 116 2080.800048828125 2025-10-05T09:24:12.000Z 116 2081 2025-10-05T09:24:17.000Z 116 2081.199951171875 2025-10-05T09:24:24.000Z 116 2081.800048828125 2025-10-05T09:24:28.000Z 121 2082 2025-10-05T09:24:29.000Z 129 2082.199951171875 2025-10-05T09:24:30.000Z 132 2082.39990234375 2025-10-05T09:24:31.000Z 133 2082.39990234375 2025-10-05T09:24:32.000Z 137 2081.39990234375 2025-10-05T09:24:38.000Z 139 2081 2025-10-05T09:24:41.000Z 138 2080.199951171875 2025-10-05T09:24:45.000Z 138 2079.60009765625 2025-10-05T09:24:47.000Z 137 2079 2025-10-05T09:24:52.000Z 134 2078.60009765625 2025-10-05T09:24:56.000Z 136 2078.39990234375 2025-10-05T09:24:57.000Z 136 2077.60009765625 2025-10-05T09:25:00.000Z 136 2076.39990234375 2025-10-05T09:25:04.000Z 135 2076.39990234375 2025-10-05T09:25:05.000Z 135 2076.60009765625 2025-10-05T09:25:11.000Z 132 2076.39990234375 2025-10-05T09:25:12.000Z 131 2076 2025-10-05T09:25:17.000Z 128 2075.60009765625 2025-10-05T09:25:18.000Z 128 2075.199951171875 2025-10-05T09:25:19.000Z 127 2074.199951171875 2025-10-05T09:25:22.000Z 126 2074 2025-10-05T09:25:24.000Z 125 2073.60009765625 2025-10-05T09:25:33.000Z 123 2073.199951171875 2025-10-05T09:25:36.000Z 121 2073 2025-10-05T09:25:43.000Z 118 2072.800048828125 2025-10-05T09:25:50.000Z 117 2072 2025-10-05T09:25:59.000Z 116 2071.39990234375 2025-10-05T09:26:02.000Z 116 2071 2025-10-05T09:26:12.000Z 116 2070.800048828125 2025-10-05T09:26:13.000Z 116 2070.800048828125 2025-10-05T09:26:18.000Z 115 2071 2025-10-05T09:26:25.000Z 115 2069.800048828125 2025-10-05T09:26:31.000Z 115 2069.60009765625 2025-10-05T09:26:39.000Z 112 2069.60009765625 2025-10-05T09:26:40.000Z 112 2069.60009765625 2025-10-05T09:26:49.000Z 109 2068.60009765625 2025-10-05T09:26:53.000Z 110 2067.39990234375 2025-10-05T09:26:57.000Z 111 2067 2025-10-05T09:27:08.000Z 112 2066.39990234375 2025-10-05T09:27:11.000Z 109 2066.199951171875 2025-10-05T09:27:12.000Z 108 2065.199951171875 2025-10-05T09:27:14.000Z 108 2065 2025-10-05T09:27:15.000Z 108 2065.60009765625 2025-10-05T09:27:23.000Z 109 2063.800048828125 2025-10-05T09:27:27.000Z 110 2062.800048828125 2025-10-05T09:27:31.000Z 111 2062.199951171875 2025-10-05T09:27:34.000Z 110 2061.800048828125 2025-10-05T09:27:36.000Z 110 2062.199951171875 2025-10-05T09:27:47.000Z 109 2060.60009765625 2025-10-05T09:27:59.000Z 107 2059.39990234375 2025-10-05T09:28:02.000Z 107 2058.39990234375 2025-10-05T09:28:05.000Z 107 2058.199951171875 2025-10-05T09:28:07.000Z 106 2059 2025-10-05T09:28:10.000Z 109 2059.199951171875 2025-10-05T09:28:13.000Z 112 2058 2025-10-05T09:28:19.000Z 112 2057.199951171875 2025-10-05T09:28:27.000Z 112 2056.800048828125 2025-10-05T09:28:30.000Z 109 2056.60009765625 2025-10-05T09:28:31.000Z 109 2057 2025-10-05T09:28:38.000Z 105 2057 2025-10-05T09:28:39.000Z 102 2056.800048828125 2025-10-05T09:28:40.000Z 99 2056.800048828125 2025-10-05T09:28:41.000Z 96 2056.60009765625 2025-10-05T09:28:42.000Z 92 2056.39990234375 2025-10-05T09:28:43.000Z 91 2056.199951171875 2025-10-05T09:28:44.000Z 91 2055.199951171875 2025-10-05T09:28:57.000Z 92 2055.199951171875 2025-10-05T09:28:59.000Z 92 2054.39990234375 2025-10-05T09:29:05.000Z 95 2054.199951171875 2025-10-05T09:29:06.000Z 103 2054.199951171875 2025-10-05T09:29:07.000Z 106 2054.199951171875 2025-10-05T09:29:08.000Z 106 2054 2025-10-05T09:29:11.000Z 105 2053.800048828125 2025-10-05T09:29:12.000Z 104 2053.39990234375 2025-10-05T09:29:36.000Z 103 2052.800048828125 2025-10-05T09:29:38.000Z 103 2053 2025-10-05T09:29:59.000Z 100 2052.60009765625 2025-10-05T09:30:01.000Z 99 2051.800048828125 2025-10-05T09:30:08.000Z 98 2052.199951171875 2025-10-05T09:30:10.000Z 98 2052.800048828125 2025-10-05T09:30:14.000Z 98 2052.199951171875 2025-10-05T09:30:17.000Z 98 2052.199951171875 2025-10-05T09:30:21.000Z 95 2052.60009765625 2025-10-05T09:30:31.000Z 94 2052.39990234375 2025-10-05T09:30:40.000Z 97 2052.199951171875 2025-10-05T09:30:42.000Z 102 2051.800048828125 2025-10-05T09:30:49.000Z 102 2051.800048828125 2025-10-05T09:30:52.000Z 98 2051.800048828125 2025-10-05T09:30:53.000Z 97 2052 2025-10-05T09:31:06.000Z 98 2051.39990234375 2025-10-05T09:31:15.000Z 99 2051.39990234375 2025-10-05T09:31:27.000Z 99 2050.800048828125 2025-10-05T09:31:35.000Z 99 2050.800048828125 2025-10-05T09:31:36.000Z 99 2051.800048828125 2025-10-05T09:31:45.000Z 100 2050.800048828125 2025-10-05T09:31:54.000Z 101 2050.800048828125 2025-10-05T09:31:57.000Z 101 2051.800048828125 2025-10-05T09:32:02.000Z 100 2051.800048828125 2025-10-05T09:32:04.000Z 99 2050.60009765625 2025-10-05T09:32:15.000Z 97 2050.60009765625 2025-10-05T09:32:16.000Z 97 2051.60009765625 2025-10-05T09:32:22.000Z 100 2051.800048828125 2025-10-05T09:32:24.000Z 101 2051.800048828125 2025-10-05T09:32:27.000Z 101 2052 2025-10-05T09:32:34.000Z 104 2052 2025-10-05T09:32:36.000Z 106 2051.60009765625 2025-10-05T09:32:46.000Z 107 2052 2025-10-05T09:32:59.000Z 106 2052 2025-10-05T09:33:02.000Z 109 2052.800048828125 2025-10-05T09:33:06.000Z 109 2052.800048828125 2025-10-05T09:33:09.000Z 107 2051.39990234375 2025-10-05T09:33:11.000Z 106 2051 2025-10-05T09:33:20.000Z 101 2051 2025-10-05T09:33:22.000Z 96 2051 2025-10-05T09:33:27.000Z 93 2051.39990234375 2025-10-05T09:33:30.000Z 93 2050.39990234375 2025-10-05T09:33:36.000Z 93 2050.199951171875 2025-10-05T09:33:44.000Z 93 2049.60009765625 2025-10-05T09:33:50.000Z 96 2049.39990234375 2025-10-05T09:33:53.000Z 95 2049.60009765625 2025-10-05T09:34:00.000Z 98 2049.199951171875 2025-10-05T09:34:01.000Z 98 2049.800048828125 2025-10-05T09:34:07.000Z 99 2049.800048828125 2025-10-05T09:34:15.000Z 96 2049.60009765625 2025-10-05T09:34:23.000Z 93 2049.60009765625 2025-10-05T09:34:30.000Z 96 2049.39990234375 2025-10-05T09:34:43.000Z 93 2049 2025-10-05T09:35:04.000Z 93 2048.800048828125 2025-10-05T09:35:42.000Z 92 2048.800048828125 2025-10-05T09:35:47.000Z 95 2048.800048828125 2025-10-05T09:35:55.000Z 98 2048.39990234375 2025-10-05T09:36:03.000Z 98 2048.199951171875 2025-10-05T09:36:04.000Z 98 2048.199951171875 2025-10-05T09:36:18.000Z 94 2047.800048828125 2025-10-05T09:36:26.000Z 91 2048 2025-10-05T09:36:28.000Z 91 2048.199951171875 2025-10-05T09:36:33.000Z 95 2048.60009765625 2025-10-05T09:36:38.000Z 98 2048 2025-10-05T09:36:52.000Z 99 2048.199951171875 2025-10-05T09:37:00.000Z 96 2048.39990234375 2025-10-05T09:37:01.000Z 93 2048.800048828125 2025-10-05T09:37:05.000Z 92 2047.5999755859375 2025-10-05T09:37:14.000Z 91 2048.60009765625 2025-10-05T09:37:28.000Z 90 2048.199951171875 2025-10-05T09:37:36.000Z 90 2047.199951171875 2025-10-05T09:37:41.000Z 92 2047 2025-10-05T09:37:43.000Z 92 2047.800048828125 2025-10-05T09:37:48.000Z 95 2047.800048828125 2025-10-05T09:37:52.000Z 98 2047.4000244140625 2025-10-05T09:37:53.000Z 98 2048.199951171875 2025-10-05T09:38:01.000Z 99 2048.39990234375 2025-10-05T09:38:03.000Z 102 2047.199951171875 2025-10-05T09:38:14.000Z 104 2047.199951171875 2025-10-05T09:38:15.000Z 104 2048.199951171875 2025-10-05T09:38:22.000Z 104 2048.39990234375 2025-10-05T09:38:24.000Z 105 2048.39990234375 2025-10-05T09:38:36.000Z 104 2048 2025-10-05T09:38:41.000Z 103 2047.800048828125 2025-10-05T09:38:42.000Z 103 2048.199951171875 2025-10-05T09:38:50.000Z 103 2048.199951171875 2025-10-05T09:38:57.000Z 102 2048 2025-10-05T09:39:06.000Z 102 2047.199951171875 2025-10-05T09:39:09.000Z 102 2047.199951171875 2025-10-05T09:39:15.000Z 99 2047.199951171875 2025-10-05T09:39:24.000Z 98 2047.4000244140625 2025-10-05T09:39:33.000Z 102 2047.5999755859375 2025-10-05T09:39:43.000Z 103 2047.5999755859375 2025-10-05T09:39:54.000Z 102 2048.39990234375 2025-10-05T09:39:57.000Z 101 2048.199951171875 2025-10-05T09:40:06.000Z 100 2048.60009765625 2025-10-05T09:40:13.000Z 97 2048.60009765625 2025-10-05T09:40:15.000Z 97 2049.199951171875 2025-10-05T09:40:24.000Z 97 2049.39990234375 2025-10-05T09:40:25.000Z 96 2049.199951171875 2025-10-05T09:40:33.000Z 96 2048.39990234375 2025-10-05T09:40:39.000Z 96 2048.39990234375 2025-10-05T09:40:46.000Z 93 2048.800048828125 2025-10-05T09:40:48.000Z 94 2048.60009765625 2025-10-05T09:40:58.000Z 90 2048.39990234375 2025-10-05T09:41:00.000Z 87 2049 2025-10-05T09:41:10.000Z 89 2048.800048828125 2025-10-05T09:41:13.000Z 92 2048.60009765625 2025-10-05T09:41:28.000Z 91 2048.39990234375 2025-10-05T09:41:35.000Z 92 2048 2025-10-05T09:41:44.000Z 92 2048 2025-10-05T09:41:46.000Z 97 2047.800048828125 2025-10-05T09:41:52.000Z 99 2047.199951171875 2025-10-05T09:42:00.000Z 97 2047 2025-10-05T09:42:01.000Z 97 2046 2025-10-05T09:42:08.000Z 96 2046.199951171875 2025-10-05T09:42:12.000Z 96 2046 2025-10-05T09:42:19.000Z 96 2046 2025-10-05T09:42:24.000Z 95 2045 2025-10-05T09:42:29.000Z 95 2044.4000244140625 2025-10-05T09:42:33.000Z 94 2044 2025-10-05T09:42:36.000Z 91 2043.800048828125 2025-10-05T09:42:37.000Z 90 2044.199951171875 2025-10-05T09:42:43.000Z 88 2043.800048828125 2025-10-05T09:42:51.000Z 87 2042.800048828125 2025-10-05T09:42:57.000Z 88 2042.800048828125 2025-10-05T09:42:58.000Z 88 2042.199951171875 2025-10-05T09:43:04.000Z 89 2041.800048828125 2025-10-05T09:43:09.000Z 87 2041.199951171875 2025-10-05T09:43:12.000Z 88 2040.5999755859375 2025-10-05T09:43:17.000Z 88 2040.5999755859375 2025-10-05T09:43:20.000Z 91 2039.4000244140625 2025-10-05T09:43:28.000Z 92 2039 2025-10-05T09:43:30.000Z 89 2038.5999755859375 2025-10-05T09:43:35.000Z 89 2038.5999755859375 2025-10-05T09:43:42.000Z 90 2038.4000244140625 2025-10-05T09:43:44.000Z 90 2037.199951171875 2025-10-05T09:43:49.000Z 89 2036 2025-10-05T09:43:54.000Z 88 2035.4000244140625 2025-10-05T09:43:59.000Z 88 2035 2025-10-05T09:44:07.000Z 89 2034.5999755859375 2025-10-05T09:44:09.000Z 89 2033.800048828125 2025-10-05T09:44:15.000Z 89 2034 2025-10-05T09:44:17.000Z 89 2034.5999755859375 2025-10-05T09:44:27.000Z 90 2033.4000244140625 2025-10-05T09:44:35.000Z 90 2032.800048828125 2025-10-05T09:44:43.000Z 91 2032.5999755859375 2025-10-05T09:44:44.000Z 90 2031.4000244140625 2025-10-05T09:44:48.000Z 90 2031.4000244140625 2025-10-05T09:44:52.000Z 90 2031.199951171875 2025-10-05T09:45:00.000Z 93 2031.199951171875 2025-10-05T09:45:01.000Z 94 2031 2025-10-05T09:45:11.000Z 95 2030.4000244140625 2025-10-05T09:45:17.000Z 94 2029.800048828125 2025-10-05T09:45:20.000Z 94 2029.4000244140625 2025-10-05T09:45:27.000Z 94 2029.199951171875 2025-10-05T09:45:28.000Z 94 2029.199951171875 2025-10-05T09:45:34.000Z 93 2028 2025-10-05T09:45:41.000Z 93 2027.800048828125 2025-10-05T09:45:44.000Z 93 2028.4000244140625 2025-10-05T09:45:54.000Z 93 2027.4000244140625 2025-10-05T09:46:05.000Z 94 2027 2025-10-05T09:46:11.000Z 93 2026.199951171875 2025-10-05T09:46:14.000Z 92 2026 2025-10-05T09:46:16.000Z 92 2025.5999755859375 2025-10-05T09:46:25.000Z 92 2025.199951171875 2025-10-05T09:46:32.000Z 91 2025 2025-10-05T09:46:34.000Z 91 2024.199951171875 2025-10-05T09:46:40.000Z 92 2023.800048828125 2025-10-05T09:46:41.000Z 92 2024.4000244140625 2025-10-05T09:46:50.000Z 90 2023.5999755859375 2025-10-05T09:46:56.000Z 93 2023.4000244140625 2025-10-05T09:46:59.000Z 94 2022.5999755859375 2025-10-05T09:47:02.000Z 94 2022 2025-10-05T09:47:08.000Z 95 2021.5999755859375 2025-10-05T09:47:11.000Z 96 2021.4000244140625 2025-10-05T09:47:16.000Z 96 2021 2025-10-05T09:47:25.000Z 96 2020.5999755859375 2025-10-05T09:47:29.000Z 96 2020.4000244140625 2025-10-05T09:47:33.000Z 97 2019.800048828125 2025-10-05T09:47:42.000Z 96 2019.5999755859375 2025-10-05T09:47:45.000Z 95 2018.199951171875 2025-10-05T09:47:50.000Z 95 2018.4000244140625 2025-10-05T09:47:54.000Z 95 2018.800048828125 2025-10-05T09:48:02.000Z 95 2017 2025-10-05T09:48:10.000Z 95 2016.800048828125 2025-10-05T09:48:11.000Z 94 2016.5999755859375 2025-10-05T09:48:22.000Z 95 2017.199951171875 2025-10-05T09:48:30.000Z 93 2016.5999755859375 2025-10-05T09:48:36.000Z 90 2016.4000244140625 2025-10-05T09:48:37.000Z 90 2015.800048828125 2025-10-05T09:48:40.000Z 91 2015.4000244140625 2025-10-05T09:48:45.000Z 92 2015.4000244140625 2025-10-05T09:48:52.000Z 93 2014.5999755859375 2025-10-05T09:48:58.000Z 94 2014.4000244140625 2025-10-05T09:49:00.000Z 94 2014.800048828125 2025-10-05T09:49:08.000Z 92 2014.199951171875 2025-10-05T09:49:15.000Z 95 2013.800048828125 2025-10-05T09:49:17.000Z 96 2013.4000244140625 2025-10-05T09:49:20.000Z 96 2012.800048828125 2025-10-05T09:49:24.000Z 96 2013 2025-10-05T09:49:30.000Z 95 2012.199951171875 2025-10-05T09:49:34.000Z 95 2011.4000244140625 2025-10-05T09:49:38.000Z 95 2011 2025-10-05T09:49:43.000Z 96 2011 2025-10-05T09:49:46.000Z 97 2010.800048828125 2025-10-05T09:49:53.000Z 100 2010.800048828125 2025-10-05T09:49:54.000Z 100 2009.800048828125 2025-10-05T09:49:57.000Z 100 2008.800048828125 2025-10-05T09:50:02.000Z 101 2008.5999755859375 2025-10-05T09:50:03.000Z 101 2008.5999755859375 2025-10-05T09:50:14.000Z 99 2008.4000244140625 2025-10-05T09:50:23.000Z 101 2008 2025-10-05T09:50:31.000Z 102 2007.4000244140625 2025-10-05T09:50:34.000Z 103 2006.199951171875 2025-10-05T09:50:36.000Z 102 2005.800048828125 2025-10-05T09:50:38.000Z 103 2004.800048828125 2025-10-05T09:50:41.000Z 103 2004.5999755859375 2025-10-05T09:50:44.000Z 103 2003.800048828125 2025-10-05T09:50:49.000Z 103 2003.800048828125 2025-10-05T09:50:50.000Z 103 2003.199951171875 2025-10-05T09:50:55.000Z 104 2002.800048828125 2025-10-05T09:50:59.000Z 103 2002.5999755859375 2025-10-05T09:51:02.000Z 102 2002 2025-10-05T09:51:11.000Z 100 2001.5999755859375 2025-10-05T09:51:15.000Z 101 2000.800048828125 2025-10-05T09:51:20.000Z 102 2000.4000244140625 2025-10-05T09:51:24.000Z 103 1999.800048828125 2025-10-05T09:51:27.000Z 103 1999.199951171875 2025-10-05T09:51:29.000Z 102 1999.199951171875 2025-10-05T09:51:33.000Z 102 1999 2025-10-05T09:51:39.000Z 101 1998.800048828125 2025-10-05T09:51:45.000Z 99 1998.5999755859375 2025-10-05T09:51:50.000Z 99 1998.199951171875 2025-10-05T09:51:54.000Z 99 1997.800048828125 2025-10-05T09:51:57.000Z 99 1997.199951171875 2025-10-05T09:52:04.000Z 101 1996.199951171875 2025-10-05T09:52:08.000Z 100 1996.199951171875 2025-10-05T09:52:11.000Z 100 1995.5999755859375 2025-10-05T09:52:16.000Z 97 1997.199951171875 2025-10-05T09:52:23.000Z 95 1997.4000244140625 2025-10-05T09:52:24.000Z 95 1996.4000244140625 2025-10-05T09:52:33.000Z 95 1996.199951171875 2025-10-05T09:52:36.000Z 95 1996 2025-10-05T09:52:40.000Z 95 1995.800048828125 2025-10-05T09:52:47.000Z 94 1996 2025-10-05T09:52:51.000Z 97 1995.4000244140625 2025-10-05T09:52:54.000Z 98 1996.4000244140625 2025-10-05T09:53:00.000Z 99 1997.4000244140625 2025-10-05T09:53:06.000Z 100 1997.199951171875 2025-10-05T09:53:08.000Z 102 1997.5999755859375 2025-10-05T09:53:19.000Z 102 1997.800048828125 2025-10-05T09:53:28.000Z 103 1997.5999755859375 2025-10-05T09:53:37.000Z 106 1997.5999755859375 2025-10-05T09:53:38.000Z 106 1998.5999755859375 2025-10-05T09:53:41.000Z 107 1997.4000244140625 2025-10-05T09:53:47.000Z 108 1998.5999755859375 2025-10-05T09:53:52.000Z 110 1999.800048828125 2025-10-05T09:53:54.000Z 110 1999.800048828125 2025-10-05T09:53:55.000Z 111 1999.199951171875 2025-10-05T09:54:01.000Z 113 1999.199951171875 2025-10-05T09:54:07.000Z 110 1999.5999755859375 2025-10-05T09:54:08.000Z 110 2001 2025-10-05T09:54:15.000Z 108 2001.199951171875 2025-10-05T09:54:16.000Z 108 2001.5999755859375 2025-10-05T09:54:21.000Z 108 2002.199951171875 2025-10-05T09:54:23.000Z 108 2002.800048828125 2025-10-05T09:54:26.000Z 108 2003.199951171875 2025-10-05T09:54:28.000Z 108 2003.800048828125 2025-10-05T09:54:30.000Z 108 2004.4000244140625 2025-10-05T09:54:32.000Z 107 2005.4000244140625 2025-10-05T09:54:36.000Z 107 2005.5999755859375 2025-10-05T09:54:37.000Z 107 2006.5999755859375 2025-10-05T09:54:43.000Z 108 2007 2025-10-05T09:54:44.000Z 108 2007.800048828125 2025-10-05T09:54:49.000Z 109 2008.4000244140625 2025-10-05T09:54:52.000Z 111 2009 2025-10-05T09:54:54.000Z 112 2010 2025-10-05T09:54:58.000Z 111 2011.199951171875 2025-10-05T09:55:01.000Z 112 2011.5999755859375 2025-10-05T09:55:04.000Z 115 2011.5999755859375 2025-10-05T09:55:06.000Z 118 2011.800048828125 2025-10-05T09:55:10.000Z 120 2012.4000244140625 2025-10-05T09:55:12.000Z 120 2013.199951171875 2025-10-05T09:55:17.000Z 120 2013.4000244140625 2025-10-05T09:55:18.000Z 120 2014.4000244140625 2025-10-05T09:55:25.000Z 123 2014.800048828125 2025-10-05T09:55:26.000Z 123 2015 2025-10-05T09:55:31.000Z 122 2015.5999755859375 2025-10-05T09:55:36.000Z 119 2015.800048828125 2025-10-05T09:55:38.000Z 115 2015.800048828125 2025-10-05T09:55:44.000Z 114 2015.800048828125 2025-10-05T09:55:55.000Z 113 2016 2025-10-05T09:56:09.000Z 115 2016 2025-10-05T09:56:15.000Z 116 2016.5999755859375 2025-10-05T09:56:23.000Z 117 2016.800048828125 2025-10-05T09:56:26.000Z 118 2017 2025-10-05T09:56:41.000Z 120 2016.4000244140625 2025-10-05T09:56:50.000Z 121 2016.199951171875 2025-10-05T09:56:53.000Z 118 2015.800048828125 2025-10-05T09:56:57.000Z 116 2015.5999755859375 2025-10-05T09:56:59.000Z 117 2014.800048828125 2025-10-05T09:57:03.000Z 117 2014.199951171875 2025-10-05T09:57:06.000Z 117 2013.5999755859375 2025-10-05T09:57:08.000Z 116 2012.5999755859375 2025-10-05T09:57:13.000Z 115 2012.4000244140625 2025-10-05T09:57:15.000Z 115 2011.5999755859375 2025-10-05T09:57:20.000Z 114 2011.5999755859375 2025-10-05T09:57:23.000Z 114 2010.800048828125 2025-10-05T09:57:30.000Z 112 2012.199951171875 2025-10-05T09:57:38.000Z 111 2012.199951171875 2025-10-05T09:57:43.000Z 111 2010.800048828125 2025-10-05T09:57:50.000Z 110 2010.800048828125 2025-10-05T09:57:58.000Z 107 2010.800048828125 2025-10-05T09:58:00.000Z 106 2010.4000244140625 2025-10-05T09:58:06.000Z 106 2010.4000244140625 2025-10-05T09:58:07.000Z 106 2011.5999755859375 2025-10-05T09:58:13.000Z 105 2011.800048828125 2025-10-05T09:58:14.000Z 105 2011.199951171875 2025-10-05T09:58:23.000Z 106 2011.5999755859375 2025-10-05T09:58:29.000Z 109 2012.800048828125 2025-10-05T09:58:35.000Z 107 2013.199951171875 2025-10-05T09:58:37.000Z 104 2013.199951171875 2025-10-05T09:58:38.000Z 101 2013.5999755859375 2025-10-05T09:58:40.000Z 98 2013 2025-10-05T09:58:46.000Z 96 2013.5999755859375 2025-10-05T09:58:51.000Z 99 2013.5999755859375 2025-10-05T09:58:55.000Z 98 2013.5999755859375 2025-10-05T09:59:03.000Z 98 2013.800048828125 2025-10-05T09:59:04.000Z 98 2014.800048828125 2025-10-05T09:59:10.000Z 98 2014.800048828125 2025-10-05T09:59:11.000Z 99 2014.800048828125 2025-10-05T09:59:18.000Z 99 2014 2025-10-05T09:59:25.000Z 98 2013.800048828125 2025-10-05T09:59:27.000Z 98 2014.800048828125 2025-10-05T09:59:31.000Z 97 2014.4000244140625 2025-10-05T09:59:39.000Z 94 2015 2025-10-05T09:59:41.000Z 93 2014.800048828125 2025-10-05T09:59:45.000Z 93 2015.800048828125 2025-10-05T09:59:52.000Z 94 2016 2025-10-05T09:59:58.000Z 96 2016.5999755859375 2025-10-05T10:00:00.000Z 96 2017 2025-10-05T10:00:06.000Z 98 2017.199951171875 2025-10-05T10:00:07.000Z 98 2017.4000244140625 2025-10-05T10:00:12.000Z 100 2017.199951171875 2025-10-05T10:00:19.000Z 103 2018.199951171875 2025-10-05T10:00:24.000Z 103 2018.5999755859375 2025-10-05T10:00:25.000Z 102 2019.199951171875 2025-10-05T10:00:33.000Z 102 2019.199951171875 2025-10-05T10:00:34.000Z 102 2020.4000244140625 2025-10-05T10:00:41.000Z 103 2021 2025-10-05T10:00:45.000Z 106 2021.4000244140625 2025-10-05T10:00:48.000Z 108 2021.4000244140625 2025-10-05T10:00:49.000Z 108 2022.5999755859375 2025-10-05T10:00:53.000Z 108 2023 2025-10-05T10:00:55.000Z 109 2023.4000244140625 2025-10-05T10:01:01.000Z 112 2023.4000244140625 2025-10-05T10:01:03.000Z 113 2023.4000244140625 2025-10-05T10:01:11.000Z 115 2023.5999755859375 2025-10-05T10:01:12.000Z 115 2024.5999755859375 2025-10-05T10:01:20.000Z 116 2024.800048828125 2025-10-05T10:01:21.000Z 117 2025.199951171875 2025-10-05T10:01:28.000Z 117 2025.800048828125 2025-10-05T10:01:38.000Z 117 2026 2025-10-05T10:01:40.000Z 117 2026.5999755859375 2025-10-05T10:01:49.000Z 119 2026.800048828125 2025-10-05T10:01:53.000Z 122 2027.199951171875 2025-10-05T10:01:55.000Z 122 2027.4000244140625 2025-10-05T10:02:02.000Z 122 2027.800048828125 2025-10-05T10:02:05.000Z 127 2028 2025-10-05T10:02:06.000Z 127 2028.199951171875 2025-10-05T10:02:07.000Z 127 2029 2025-10-05T10:02:10.000Z 125 2029.4000244140625 2025-10-05T10:02:12.000Z 125 2030.199951171875 2025-10-05T10:02:18.000Z 124 2030.199951171875 2025-10-05T10:02:19.000Z 124 2031 2025-10-05T10:02:25.000Z 124 2031.199951171875 2025-10-05T10:02:26.000Z 124 2031.5999755859375 2025-10-05T10:02:32.000Z 125 2032.4000244140625 2025-10-05T10:02:37.000Z 126 2032.800048828125 2025-10-05T10:02:38.000Z 126 2033.4000244140625 2025-10-05T10:02:44.000Z 127 2033.800048828125 2025-10-05T10:02:46.000Z 127 2033.199951171875 2025-10-05T10:03:07.000Z 134 2033.199951171875 2025-10-05T10:03:08.000Z 138 2033.199951171875 2025-10-05T10:03:09.000Z 141 2033.800048828125 2025-10-05T10:03:14.000Z 141 2033.4000244140625 2025-10-05T10:03:21.000Z 139 2033.4000244140625 2025-10-05T10:03:26.000Z 136 2033.4000244140625 2025-10-05T10:03:28.000Z 133 2033.199951171875 2025-10-05T10:03:33.000Z 131 2033.199951171875 2025-10-05T10:03:41.000Z 130 2034.4000244140625 2025-10-05T10:03:45.000Z 128 2034.5999755859375 2025-10-05T10:03:46.000Z 128 2035.4000244140625 2025-10-05T10:03:52.000Z 126 2035.5999755859375 2025-10-05T10:03:53.000Z 126 2036.4000244140625 2025-10-05T10:03:59.000Z 124 2036.800048828125 2025-10-05T10:04:02.000Z 124 2037 2025-10-05T10:04:05.000Z 123 2038 2025-10-05T10:04:12.000Z 121 2038.4000244140625 2025-10-05T10:04:14.000Z 120 2039 2025-10-05T10:04:21.000Z 120 2039.199951171875 2025-10-05T10:04:22.000Z 119 2040.199951171875 2025-10-05T10:04:27.000Z 119 2040.4000244140625 2025-10-05T10:04:28.000Z 119 2040.800048828125 2025-10-05T10:04:31.000Z 116 2041.199951171875 2025-10-05T10:04:39.000Z 114 2041.199951171875 2025-10-05T10:04:41.000Z 114 2041.5999755859375 2025-10-05T10:04:44.000Z 115 2042.4000244140625 2025-10-05T10:04:50.000Z 116 2042.4000244140625 2025-10-05T10:04:51.000Z 116 2042.800048828125 2025-10-05T10:05:00.000Z 115 2043.4000244140625 2025-10-05T10:05:04.000Z 114 2043.800048828125 2025-10-05T10:05:08.000Z 113 2043.800048828125 2025-10-05T10:05:16.000Z 112 2043.199951171875 2025-10-05T10:05:26.000Z 111 2043.4000244140625 2025-10-05T10:05:36.000Z 114 2044.5999755859375 2025-10-05T10:05:40.000Z 117 2044.800048828125 2025-10-05T10:05:43.000Z 119 2045.4000244140625 2025-10-05T10:05:51.000Z 120 2045 2025-10-05T10:05:58.000Z 123 2045 2025-10-05T10:06:00.000Z 124 2045.800048828125 2025-10-05T10:06:05.000Z 124 2046.4000244140625 2025-10-05T10:06:06.000Z 124 2047 2025-10-05T10:06:08.000Z 124 2046.5999755859375 2025-10-05T10:06:13.000Z 121 2046.5999755859375 2025-10-05T10:06:15.000Z 120 2048 2025-10-05T10:06:21.000Z 118 2048 2025-10-05T10:06:22.000Z 118 2048.199951171875 2025-10-05T10:06:29.000Z 116 2048.39990234375 2025-10-05T10:06:39.000Z 114 2049 2025-10-05T10:06:45.000Z 116 2049.60009765625 2025-10-05T10:06:50.000Z 113 2049.39990234375 2025-10-05T10:06:52.000Z 111 2049.39990234375 2025-10-05T10:07:00.000Z 111 2050.199951171875 2025-10-05T10:07:03.000Z 111 2050.800048828125 2025-10-05T10:07:06.000Z 112 2051.60009765625 2025-10-05T10:07:13.000Z 112 2052.60009765625 2025-10-05T10:07:18.000Z 113 2052.60009765625 2025-10-05T10:07:19.000Z 114 2053.60009765625 2025-10-05T10:07:23.000Z 114 2053.60009765625 2025-10-05T10:07:26.000Z 115 2053.39990234375 2025-10-05T10:07:30.000Z 115 2053.199951171875 2025-10-05T10:07:37.000Z 116 2054 2025-10-05T10:07:45.000Z 115 2054.199951171875 2025-10-05T10:07:58.000Z 114 2054.39990234375 2025-10-05T10:08:01.000Z 117 2054.60009765625 2025-10-05T10:08:02.000Z 125 2054.800048828125 2025-10-05T10:08:03.000Z 144 2054.800048828125 2025-10-05T10:08:04.000Z 150 2055 2025-10-05T10:08:11.000Z 150 2055.39990234375 2025-10-05T10:08:19.000Z 148 2054.800048828125 2025-10-05T10:08:27.000Z 146 2055 2025-10-05T10:08:37.000Z 146 2054.60009765625 2025-10-05T10:08:44.000Z 143 2055.39990234375 2025-10-05T10:08:48.000Z 144 2054.800048828125 2025-10-05T10:08:56.000Z 143 2053.60009765625 2025-10-05T10:09:02.000Z 143 2052.39990234375 2025-10-05T10:09:08.000Z 142 2051.39990234375 2025-10-05T10:09:14.000Z 141 2051 2025-10-05T10:09:15.000Z 140 2050.199951171875 2025-10-05T10:09:21.000Z 139 2050 2025-10-05T10:09:27.000Z 139 2049.60009765625 2025-10-05T10:09:37.000Z 138 2050 2025-10-05T10:09:44.000Z 136 2049.60009765625 2025-10-05T10:09:55.000Z 135 2049.199951171875 2025-10-05T10:10:00.000Z 135 2048.800048828125 2025-10-05T10:10:03.000Z 136 2048.800048828125 2025-10-05T10:10:14.000Z 135 2048.39990234375 2025-10-05T10:10:16.000Z 132 2048.199951171875 2025-10-05T10:10:18.000Z 132 2048.199951171875 2025-10-05T10:10:21.000Z 132 2048 2025-10-05T10:10:27.000Z 132 2048.199951171875 2025-10-05T10:10:40.000Z 135 2048.800048828125 2025-10-05T10:10:44.000Z 135 2047.800048828125 2025-10-05T10:10:52.000Z 134 2047 2025-10-05T10:11:01.000Z 133 2047.4000244140625 2025-10-05T10:11:08.000Z 133 2046.4000244140625 2025-10-05T10:11:20.000Z 134 2047.4000244140625 2025-10-05T10:11:29.000Z 135 2046.5999755859375 2025-10-05T10:11:37.000Z 136 2047.4000244140625 2025-10-05T10:11:53.000Z 133 2047.4000244140625 2025-10-05T10:11:55.000Z 129 2047.4000244140625 2025-10-05T10:11:56.000Z 128 2046.4000244140625 2025-10-05T10:12:06.000Z 127 2046.199951171875 2025-10-05T10:12:16.000Z 127 2046 2025-10-05T10:12:17.000Z 126 2045.199951171875 2025-10-05T10:12:23.000Z 125 2044.800048828125 2025-10-05T10:12:31.000Z 126 2044.5999755859375 2025-10-05T10:12:34.000Z 129 2044.4000244140625 2025-10-05T10:12:35.000Z 129 2043.800048828125 2025-10-05T10:12:53.000Z 130 2045.199951171875 2025-10-05T10:13:02.000Z 129 2045.199951171875 2025-10-05T10:13:09.000Z 126 2045 2025-10-05T10:13:11.000Z 124 2045 2025-10-05T10:13:19.000Z 123 2044 2025-10-05T10:13:24.000Z 124 2043.800048828125 2025-10-05T10:13:26.000Z 123 2044.800048828125 2025-10-05T10:13:34.000Z 128 2044.800048828125 2025-10-05T10:13:35.000Z 128 2044.800048828125 2025-10-05T10:13:36.000Z 128 2044.800048828125 2025-10-05T10:13:42.000Z 129 2044.4000244140625 2025-10-05T10:13:50.000Z 130 2045.4000244140625 2025-10-05T10:13:56.000Z 129 2044 2025-10-05T10:14:10.000Z 131 2044.5999755859375 2025-10-05T10:14:17.000Z 130 2045.5999755859375 2025-10-05T10:14:23.000Z 131 2045.800048828125 2025-10-05T10:14:25.000Z 131 2046.5999755859375 2025-10-05T10:14:30.000Z 132 2046.800048828125 2025-10-05T10:14:32.000Z 132 2047.5999755859375 2025-10-05T10:14:37.000Z 132 2048 2025-10-05T10:14:38.000Z 133 2049 2025-10-05T10:14:42.000Z 133 2049.199951171875 2025-10-05T10:14:43.000Z 132 2049.39990234375 2025-10-05T10:14:49.000Z 137 2049.199951171875 2025-10-05T10:14:50.000Z 139 2049.800048828125 2025-10-05T10:14:57.000Z 140 2050.199951171875 2025-10-05T10:15:06.000Z 141 2050.199951171875 2025-10-05T10:15:14.000Z 142 2050.39990234375 2025-10-05T10:15:22.000Z 143 2050.60009765625 2025-10-05T10:15:31.000Z 143 2049.800048828125 2025-10-05T10:15:40.000Z 141 2049.199951171875 2025-10-05T10:15:47.000Z 141 2049.199951171875 2025-10-05T10:15:48.000Z 141 2049 2025-10-05T10:15:55.000Z 138 2048.800048828125 2025-10-05T10:15:57.000Z 138 2048 2025-10-05T10:16:01.000Z 139 2047.800048828125 2025-10-05T10:16:06.000Z 138 2047.5999755859375 2025-10-05T10:16:14.000Z 137 2047 2025-10-05T10:16:24.000Z 136 2046 2025-10-05T10:16:27.000Z 135 2045.800048828125 2025-10-05T10:16:28.000Z 135 2044.800048828125 2025-10-05T10:16:37.000Z 132 2044.800048828125 2025-10-05T10:16:42.000Z 131 2044.5999755859375 2025-10-05T10:16:43.000Z 131 2044.199951171875 2025-10-05T10:16:51.000Z 133 2043.4000244140625 2025-10-05T10:16:53.000Z 134 2042.199951171875 2025-10-05T10:17:00.000Z 134 2041 2025-10-05T10:17:04.000Z 133 2040.199951171875 2025-10-05T10:17:08.000Z 133 2039.800048828125 2025-10-05T10:17:10.000Z 133 2038.800048828125 2025-10-05T10:17:14.000Z 133 2038.800048828125 2025-10-05T10:17:15.000Z 133 2038 2025-10-05T10:17:22.000Z 134 2037.5999755859375 2025-10-05T10:17:23.000Z 133 2036.800048828125 2025-10-05T10:17:28.000Z 133 2036.5999755859375 2025-10-05T10:17:29.000Z 133 2035.4000244140625 2025-10-05T10:17:34.000Z 132 2034.5999755859375 2025-10-05T10:17:38.000Z 131 2034.199951171875 2025-10-05T10:17:42.000Z 131 2033.800048828125 2025-10-05T10:17:44.000Z 131 2033.199951171875 2025-10-05T10:17:53.000Z 130 2033 2025-10-05T10:17:55.000Z 129 2032.199951171875 2025-10-05T10:18:00.000Z 127 2031.800048828125 2025-10-05T10:18:06.000Z 127 2031.199951171875 2025-10-05T10:18:11.000Z 127 2030.5999755859375 2025-10-05T10:18:17.000Z 126 2030 2025-10-05T10:18:19.000Z 126 2029.199951171875 2025-10-05T10:18:23.000Z 123 2028.800048828125 2025-10-05T10:18:25.000Z 123 2027.5999755859375 2025-10-05T10:18:29.000Z 122 2026.5999755859375 2025-10-05T10:18:31.000Z 121 2026.4000244140625 2025-10-05T10:18:32.000Z 121 2025.199951171875 2025-10-05T10:18:38.000Z 122 2024.800048828125 2025-10-05T10:18:39.000Z 121 2024 2025-10-05T10:18:42.000Z 122 2023.199951171875 2025-10-05T10:18:47.000Z 124 2023 2025-10-05T10:18:49.000Z 124 2022.4000244140625 2025-10-05T10:18:52.000Z 124 2021.800048828125 2025-10-05T10:18:56.000Z 125 2021.5999755859375 2025-10-05T10:18:58.000Z 127 2021.5999755859375 2025-10-05T10:19:00.000Z 130 2021.4000244140625 2025-10-05T10:19:06.000Z 132 2020.800048828125 2025-10-05T10:19:11.000Z 131 2020.4000244140625 2025-10-05T10:19:14.000Z 131 2019.5999755859375 2025-10-05T10:19:19.000Z 130 2018.800048828125 2025-10-05T10:19:25.000Z 132 2018.4000244140625 2025-10-05T10:19:27.000Z 133 2017.4000244140625 2025-10-05T10:19:33.000Z 132 2016.199951171875 2025-10-05T10:19:40.000Z 133 2016 2025-10-05T10:19:41.000Z 133 2015 2025-10-05T10:19:45.000Z 133 2014.4000244140625 2025-10-05T10:19:50.000Z 132 2014 2025-10-05T10:19:52.000Z 132 2013.4000244140625 2025-10-05T10:19:58.000Z 132 2012.800048828125 2025-10-05T10:20:01.000Z 132 2012 2025-10-05T10:20:06.000Z 132 2011.800048828125 2025-10-05T10:20:16.000Z 131 2010.5999755859375 2025-10-05T10:20:22.000Z 131 2010.4000244140625 2025-10-05T10:20:24.000Z 131 2009.4000244140625 2025-10-05T10:20:31.000Z 130 2008.4000244140625 2025-10-05T10:20:38.000Z 127 2008.199951171875 2025-10-05T10:20:41.000Z 126 2007.800048828125 2025-10-05T10:20:45.000Z 126 2007.800048828125 2025-10-05T10:20:47.000Z 123 2007.800048828125 2025-10-05T10:20:48.000Z 120 2007.800048828125 2025-10-05T10:20:49.000Z 117 2007.800048828125 2025-10-05T10:20:51.000Z 116 2007.199951171875 2025-10-05T10:20:57.000Z 115 2007 2025-10-05T10:20:59.000Z 116 2006.199951171875 2025-10-05T10:21:08.000Z 116 2006 2025-10-05T10:21:10.000Z 116 2006.199951171875 2025-10-05T10:21:17.000Z 116 2005.800048828125 2025-10-05T10:21:25.000Z 117 2005 2025-10-05T10:21:31.000Z 117 2004.5999755859375 2025-10-05T10:21:33.000Z 116 2004 2025-10-05T10:21:35.000Z 116 2002.800048828125 2025-10-05T10:21:39.000Z 115 2002 2025-10-05T10:21:44.000Z 117 2001.5999755859375 2025-10-05T10:21:45.000Z 117 2001 2025-10-05T10:21:47.000Z 121 2000.5999755859375 2025-10-05T10:21:48.000Z 125 2000 2025-10-05T10:21:50.000Z 128 1999.800048828125 2025-10-05T10:21:51.000Z 128 1999.5999755859375 2025-10-05T10:21:53.000Z 129 1999.5999755859375 2025-10-05T10:21:59.000Z 129 1999.4000244140625 2025-10-05T10:22:06.000Z 127 1998.4000244140625 2025-10-05T10:22:16.000Z 127 1998 2025-10-05T10:22:17.000Z 127 1997.199951171875 2025-10-05T10:22:19.000Z 125 1997 2025-10-05T10:22:25.000Z 123 1995.800048828125 2025-10-05T10:22:28.000Z 122 1994.800048828125 2025-10-05T10:22:32.000Z 121 1995.5999755859375 2025-10-05T10:22:38.000Z 120 1995 2025-10-05T10:22:47.000Z 121 1995.199951171875 2025-10-05T10:22:54.000Z 121 1996 2025-10-05T10:22:57.000Z 121 1996.5999755859375 2025-10-05T10:22:59.000Z 120 1997.199951171875 2025-10-05T10:23:01.000Z 121 1997.800048828125 2025-10-05T10:23:05.000Z 121 1998.199951171875 2025-10-05T10:23:06.000Z 121 1999.5999755859375 2025-10-05T10:23:09.000Z 122 2000.5999755859375 2025-10-05T10:23:12.000Z 122 2001.800048828125 2025-10-05T10:23:16.000Z 120 2002.4000244140625 2025-10-05T10:23:19.000Z 119 2003 2025-10-05T10:23:21.000Z 119 2003.800048828125 2025-10-05T10:23:24.000Z 121 2004 2025-10-05T10:23:25.000Z 122 2004.800048828125 2025-10-05T10:23:28.000Z 125 2005 2025-10-05T10:23:29.000Z 126 2005.4000244140625 2025-10-05T10:23:31.000Z 128 2005.800048828125 2025-10-05T10:23:34.000Z 131 2006.199951171875 2025-10-05T10:23:36.000Z 132 2006.800048828125 2025-10-05T10:23:40.000Z 135 2007 2025-10-05T10:23:42.000Z 136 2007.4000244140625 2025-10-05T10:23:43.000Z 136 2008 2025-10-05T10:23:48.000Z 139 2008.5999755859375 2025-10-05T10:23:50.000Z 139 2009.199951171875 2025-10-05T10:23:51.000Z 139 2010 2025-10-05T10:23:53.000Z 140 2011 2025-10-05T10:23:57.000Z 138 2011 2025-10-05T10:23:58.000Z 137 2012 2025-10-05T10:24:06.000Z 138 2012.199951171875 2025-10-05T10:24:07.000Z 139 2012.5999755859375 2025-10-05T10:24:10.000Z 143 2012.5999755859375 2025-10-05T10:24:13.000Z 146 2012.800048828125 2025-10-05T10:24:14.000Z 147 2013.199951171875 2025-10-05T10:24:17.000Z 149 2014 2025-10-05T10:24:20.000Z 149 2014.4000244140625 2025-10-05T10:24:23.000Z 148 2014.800048828125 2025-10-05T10:24:28.000Z 150 2015.4000244140625 2025-10-05T10:24:32.000Z 150 2015.5999755859375 2025-10-05T10:24:33.000Z 149 2016.5999755859375 2025-10-05T10:24:38.000Z 149 2017.5999755859375 2025-10-05T10:24:43.000Z 148 2018 2025-10-05T10:24:44.000Z 147 2018.800048828125 2025-10-05T10:24:47.000Z 147 2018.4000244140625 2025-10-05T10:24:52.000Z 145 2017.5999755859375 2025-10-05T10:24:55.000Z 144 2018.5999755859375 2025-10-05T10:25:02.000Z 144 2018.5999755859375 2025-10-05T10:25:03.000Z 145 2019.800048828125 2025-10-05T10:25:09.000Z 144 2020.800048828125 2025-10-05T10:25:10.000Z 145 2022.199951171875 2025-10-05T10:25:11.000Z 145 2024.199951171875 2025-10-05T10:25:13.000Z 144 2025.4000244140625 2025-10-05T10:25:15.000Z 148 2026 2025-10-05T10:25:17.000Z 149 2026.4000244140625 2025-10-05T10:25:20.000Z 150 2026.5999755859375 2025-10-05T10:25:22.000Z 151 2027.4000244140625 2025-10-05T10:25:27.000Z 147 2027.5999755859375 2025-10-05T10:25:28.000Z 142 2028 2025-10-05T10:25:29.000Z 142 2028.800048828125 2025-10-05T10:25:37.000Z 144 2029.5999755859375 2025-10-05T10:25:39.000Z 145 2030.199951171875 2025-10-05T10:25:40.000Z 145 2031.5999755859375 2025-10-05T10:25:43.000Z 144 2032.800048828125 2025-10-05T10:25:45.000Z 144 2033.4000244140625 2025-10-05T10:25:47.000Z 145 2033.800048828125 2025-10-05T10:25:49.000Z 146 2034.4000244140625 2025-10-05T10:25:54.000Z 148 2035 2025-10-05T10:25:56.000Z 148 2036.199951171875 2025-10-05T10:26:02.000Z 147 2037.4000244140625 2025-10-05T10:26:06.000Z 147 2038.5999755859375 2025-10-05T10:26:09.000Z 145 2038.800048828125 2025-10-05T10:26:10.000Z 145 2039.199951171875 2025-10-05T10:26:16.000Z 144 2039.5999755859375 2025-10-05T10:26:19.000Z 146 2040.5999755859375 2025-10-05T10:26:23.000Z 149 2040.800048828125 2025-10-05T10:26:24.000Z 149 2041.800048828125 2025-10-05T10:26:29.000Z 152 2041.800048828125 2025-10-05T10:26:30.000Z 153 2042.800048828125 2025-10-05T10:26:40.000Z 154 2043.4000244140625 2025-10-05T10:26:48.000Z 157 2043.5999755859375 2025-10-05T10:26:50.000Z 156 2044 2025-10-05T10:26:56.000Z 154 2044 2025-10-05T10:26:57.000Z 154 2045.4000244140625 2025-10-05T10:27:02.000Z 154 2046.4000244140625 2025-10-05T10:27:05.000Z 154 2046.5999755859375 2025-10-05T10:27:06.000Z 154 2047.5999755859375 2025-10-05T10:27:12.000Z 154 2047.800048828125 2025-10-05T10:27:15.000Z 154 2048.800048828125 2025-10-05T10:27:17.000Z 154 2049.800048828125 2025-10-05T10:27:20.000Z 154 2050.199951171875 2025-10-05T10:27:24.000Z 156 2050.60009765625 2025-10-05T10:27:29.000Z 156 2051 2025-10-05T10:27:30.000Z 156 2052 2025-10-05T10:27:33.000Z 156 2052.39990234375 2025-10-05T10:27:34.000Z 156 2053 2025-10-05T10:27:36.000Z 156 2054.39990234375 2025-10-05T10:27:40.000Z 156 2055.60009765625 2025-10-05T10:27:44.000Z 158 2055.39990234375 2025-10-05T10:27:48.000Z 157 2055.39990234375 2025-10-05T10:27:54.000Z 157 2056.60009765625 2025-10-05T10:27:59.000Z 157 2057 2025-10-05T10:28:01.000Z 156 2057.800048828125 2025-10-05T10:28:07.000Z 156 2058 2025-10-05T10:28:08.000Z 156 2058.800048828125 2025-10-05T10:28:10.000Z 155 2059.60009765625 2025-10-05T10:28:13.000Z 156 2060 2025-10-05T10:28:14.000Z 156 2061 2025-10-05T10:28:18.000Z 156 2061.39990234375 2025-10-05T10:28:19.000Z 156 2062.199951171875 2025-10-05T10:28:22.000Z 157 2062.800048828125 2025-10-05T10:28:25.000Z 158 2063.39990234375 2025-10-05T10:28:28.000Z 159 2062.800048828125 2025-10-05T10:28:34.000Z 162 2063 2025-10-05T10:28:36.000Z 163 2062.60009765625 2025-10-05T10:28:44.000Z 160 2062.39990234375 2025-10-05T10:28:47.000Z 159 2062.199951171875 2025-10-05T10:28:54.000Z 158 2061.39990234375 2025-10-05T10:29:00.000Z 156 2062 2025-10-05T10:29:04.000Z 152 2063.39990234375 2025-10-05T10:29:07.000Z 150 2063.60009765625 2025-10-05T10:29:08.000Z 149 2064.60009765625 2025-10-05T10:29:13.000Z 148 2066 2025-10-05T10:29:16.000Z 146 2067.199951171875 2025-10-05T10:29:20.000Z 146 2068 2025-10-05T10:29:22.000Z 147 2068.39990234375 2025-10-05T10:29:23.000Z 147 2069.39990234375 2025-10-05T10:29:26.000Z 147 2069.60009765625 2025-10-05T10:29:28.000Z 148 2069.60009765625 2025-10-05T10:29:35.000Z 151 2069.800048828125 2025-10-05T10:29:36.000Z 151 2068.800048828125 2025-10-05T10:29:45.000Z 152 2070.39990234375 2025-10-05T10:29:53.000Z 154 2070.39990234375 2025-10-05T10:29:59.000Z 155 2070 2025-10-05T10:30:04.000Z 152 2070.199951171875 2025-10-05T10:30:06.000Z 152 2070.60009765625 2025-10-05T10:30:08.000Z 151 2071 2025-10-05T10:30:12.000Z 150 2070.800048828125 2025-10-05T10:30:18.000Z 149 2070.60009765625 2025-10-05T10:30:23.000Z 152 2070.800048828125 2025-10-05T10:30:24.000Z 153 2070.39990234375 2025-10-05T10:30:31.000Z 154 2069.800048828125 2025-10-05T10:30:37.000Z 152 2069.60009765625 2025-10-05T10:30:43.000Z 152 2069.60009765625 2025-10-05T10:30:49.000Z 151 2069.800048828125 2025-10-05T10:30:54.000Z 150 2069.60009765625 2025-10-05T10:30:59.000Z 150 2069.800048828125 2025-10-05T10:31:05.000Z 150 2070.39990234375 2025-10-05T10:31:12.000Z 149 2070.800048828125 2025-10-05T10:31:18.000Z 148 2071.60009765625 2025-10-05T10:31:21.000Z 148 2072 2025-10-05T10:31:23.000Z 147 2072.199951171875 2025-10-05T10:31:29.000Z 148 2072.800048828125 2025-10-05T10:31:34.000Z 149 2073.800048828125 2025-10-05T10:31:39.000Z 149 2074.60009765625 2025-10-05T10:31:46.000Z 151 2074.800048828125 2025-10-05T10:31:52.000Z 152 2075 2025-10-05T10:31:54.000Z 152 2076.199951171875 2025-10-05T10:31:57.000Z 152 2077 2025-10-05T10:31:59.000Z 152 2077.199951171875 2025-10-05T10:32:02.000Z 153 2077.800048828125 2025-10-05T10:32:06.000Z 155 2078.39990234375 2025-10-05T10:32:09.000Z 154 2079 2025-10-05T10:32:11.000Z 154 2078.60009765625 2025-10-05T10:32:18.000Z 154 2078 2025-10-05T10:32:26.000Z 154 2077.60009765625 2025-10-05T10:32:36.000Z 152 2077.60009765625 2025-10-05T10:32:42.000Z 149 2077.39990234375 2025-10-05T10:32:43.000Z 149 2077.60009765625 2025-10-05T10:32:50.000Z 148 2078.39990234375 2025-10-05T10:32:57.000Z 146 2078.39990234375 2025-10-05T10:32:58.000Z 146 2078.199951171875 2025-10-05T10:33:06.000Z 145 2078.199951171875 2025-10-05T10:33:13.000Z 144 2077.60009765625 2025-10-05T10:33:20.000Z 142 2077.60009765625 2025-10-05T10:33:24.000Z 139 2077.39990234375 2025-10-05T10:33:28.000Z 138 2077.199951171875 2025-10-05T10:33:29.000Z 137 2077.39990234375 2025-10-05T10:33:33.000Z 134 2077.39990234375 2025-10-05T10:33:36.000Z 134 2077.60009765625 2025-10-05T10:33:42.000Z 133 2078.199951171875 2025-10-05T10:33:49.000Z 132 2078 2025-10-05T10:33:52.000Z 135 2077.800048828125 2025-10-05T10:33:53.000Z 139 2078 2025-10-05T10:33:57.000Z 142 2078 2025-10-05T10:34:02.000Z 142 2078.39990234375 2025-10-05T10:34:08.000Z 142 2078.60009765625 2025-10-05T10:34:09.000Z 142 2079.39990234375 2025-10-05T10:34:12.000Z 141 2079.800048828125 2025-10-05T10:34:15.000Z 142 2080 2025-10-05T10:34:24.000Z 143 2080.39990234375 2025-10-05T10:34:29.000Z 145 2081.39990234375 2025-10-05T10:34:33.000Z 146 2081.39990234375 2025-10-05T10:34:34.000Z 146 2081.800048828125 2025-10-05T10:34:39.000Z 145 2082.60009765625 2025-10-05T10:34:42.000Z 146 2083.199951171875 2025-10-05T10:34:45.000Z 147 2083.60009765625 2025-10-05T10:34:47.000Z 146 2084 2025-10-05T10:34:50.000Z 147 2084.60009765625 2025-10-05T10:34:52.000Z 147 2085.39990234375 2025-10-05T10:34:56.000Z 148 2085.800048828125 2025-10-05T10:35:01.000Z 151 2086.60009765625 2025-10-05T10:35:04.000Z 153 2087 2025-10-05T10:35:06.000Z 154 2087.800048828125 2025-10-05T10:35:12.000Z 157 2088 2025-10-05T10:35:17.000Z 157 2088.39990234375 2025-10-05T10:35:19.000Z 158 2089.199951171875 2025-10-05T10:35:24.000Z 159 2089.199951171875 2025-10-05T10:35:25.000Z 159 2090.199951171875 2025-10-05T10:35:31.000Z 159 2090.60009765625 2025-10-05T10:35:35.000Z 154 2090.800048828125 2025-10-05T10:35:36.000Z 154 2091 2025-10-05T10:35:39.000Z 155 2091.199951171875 2025-10-05T10:35:43.000Z 155 2091.60009765625 2025-10-05T10:35:46.000Z 155 2092.199951171875 2025-10-05T10:35:53.000Z 155 2092.39990234375 2025-10-05T10:35:54.000Z 155 2093.60009765625 2025-10-05T10:35:59.000Z 155 2093.60009765625 2025-10-05T10:36:04.000Z 151 2093.39990234375 2025-10-05T10:36:05.000Z 150 2093.800048828125 2025-10-05T10:36:13.000Z 150 2093.60009765625 2025-10-05T10:36:18.000Z 147 2093.60009765625 2025-10-05T10:36:19.000Z 144 2093.800048828125 2025-10-05T10:36:21.000Z 140 2094.199951171875 2025-10-05T10:36:24.000Z 138 2094.60009765625 2025-10-05T10:36:29.000Z 137 2094.60009765625 2025-10-05T10:36:34.000Z 136 2094.39990234375 2025-10-05T10:36:37.000Z 133 2094.199951171875 2025-10-05T10:36:39.000Z 130 2093.60009765625 2025-10-05T10:36:44.000Z 128 2093 2025-10-05T10:36:46.000Z 129 2094.60009765625 2025-10-05T10:36:57.000Z 132 2094.800048828125 2025-10-05T10:36:59.000Z 132 2095.39990234375 2025-10-05T10:37:04.000Z 131 2093.60009765625 2025-10-05T10:37:07.000Z 130 2093.60009765625 2025-10-05T10:37:11.000Z 127 2093.800048828125 2025-10-05T10:37:12.000Z 124 2094 2025-10-05T10:37:13.000Z 121 2094.199951171875 2025-10-05T10:37:16.000Z 119 2095.199951171875 2025-10-05T10:37:19.000Z 118 2096.60009765625 2025-10-05T10:37:21.000Z 119 2096.800048828125 2025-10-05T10:37:22.000Z 119 2096.39990234375 2025-10-05T10:37:30.000Z 118 2096.60009765625 2025-10-05T10:37:38.000Z 119 2097 2025-10-05T10:37:51.000Z 117 2097.199951171875 2025-10-05T10:37:52.000Z 114 2097.39990234375 2025-10-05T10:37:55.000Z 111 2097.39990234375 2025-10-05T10:37:57.000Z 110 2097.60009765625 2025-10-05T10:38:00.000Z 107 2098.60009765625 2025-10-05T10:38:04.000Z 107 2098.199951171875 2025-10-05T10:38:10.000Z 107 2098.39990234375 2025-10-05T10:38:12.000Z 114 2099.199951171875 2025-10-05T10:38:16.000Z 117 2099.800048828125 2025-10-05T10:38:20.000Z 116 2100.39990234375 2025-10-05T10:38:24.000Z 116 2100.800048828125 2025-10-05T10:38:30.000Z 115 2100.800048828125 2025-10-05T10:38:33.000Z 112 2100.800048828125 2025-10-05T10:38:34.000Z 109 2101 2025-10-05T10:38:36.000Z 106 2099.60009765625 2025-10-05T10:38:48.000Z 104 2099 2025-10-05T10:38:56.000Z 104 2099.199951171875 2025-10-05T10:39:04.000Z 107 2099 2025-10-05T10:39:11.000Z 109 2099.199951171875 2025-10-05T10:39:14.000Z 113 2100.199951171875 2025-10-05T10:39:19.000Z 115 2100.199951171875 2025-10-05T10:39:25.000Z 115 2100.60009765625 2025-10-05T10:39:27.000Z 116 2100.800048828125 2025-10-05T10:39:28.000Z 120 2100.800048828125 2025-10-05T10:39:29.000Z 120 2100.800048828125 2025-10-05T10:39:32.000Z 119 2100.60009765625 2025-10-05T10:39:40.000Z 117 2100 2025-10-05T10:39:47.000Z 114 2100.60009765625 2025-10-05T10:39:53.000Z 113 2101 2025-10-05T10:40:00.000Z 114 2101.800048828125 2025-10-05T10:40:03.000Z 114 2101.60009765625 2025-10-05T10:40:07.000Z 114 2101 2025-10-05T10:40:15.000Z 114 2100.60009765625 2025-10-05T10:40:18.000Z 116 2099.39990234375 2025-10-05T10:40:27.000Z 116 2099.199951171875 2025-10-05T10:40:28.000Z 116 2098.39990234375 2025-10-05T10:40:34.000Z 114 2097.60009765625 2025-10-05T10:40:40.000Z 113 2097.39990234375 2025-10-05T10:40:41.000Z 112 2096.199951171875 2025-10-05T10:40:46.000Z 111 2096 2025-10-05T10:40:48.000Z 111 2095.39990234375 2025-10-05T10:40:54.000Z 116 2095.39990234375 2025-10-05T10:40:55.000Z 119 2095.199951171875 2025-10-05T10:40:56.000Z 121 2095 2025-10-05T10:40:57.000Z 122 2094.199951171875 2025-10-05T10:41:03.000Z 124 2093.800048828125 2025-10-05T10:41:07.000Z 124 2093.39990234375 2025-10-05T10:41:12.000Z 121 2093.39990234375 2025-10-05T10:41:14.000Z 121 2093 2025-10-05T10:41:21.000Z 122 2092.800048828125 2025-10-05T10:41:22.000Z 122 2092.199951171875 2025-10-05T10:41:31.000Z 120 2092.199951171875 2025-10-05T10:41:35.000Z 117 2091.800048828125 2025-10-05T10:41:36.000Z 117 2090.60009765625 2025-10-05T10:41:40.000Z 116 2089.60009765625 2025-10-05T10:41:46.000Z 114 2089.199951171875 2025-10-05T10:41:48.000Z 114 2088.39990234375 2025-10-05T10:41:51.000Z 113 2087.39990234375 2025-10-05T10:41:55.000Z 113 2087.199951171875 2025-10-05T10:41:56.000Z 113 2086.199951171875 2025-10-05T10:42:01.000Z 111 2086.199951171875 2025-10-05T10:42:02.000Z 111 2087.199951171875 2025-10-05T10:42:09.000Z 110 2087.39990234375 2025-10-05T10:42:10.000Z 110 2086.60009765625 2025-10-05T10:42:19.000Z 108 2088.39990234375 2025-10-05T10:42:27.000Z 106 2088.39990234375 2025-10-05T10:42:31.000Z 102 2088.39990234375 2025-10-05T10:42:32.000Z 101 2088.39990234375 2025-10-05T10:42:34.000Z 98 2088.199951171875 2025-10-05T10:42:42.000Z 97 2089.199951171875 2025-10-05T10:42:49.000Z 99 2089.199951171875 2025-10-05T10:42:59.000Z 99 2089.39990234375 2025-10-05T10:43:01.000Z 100 2089.60009765625 2025-10-05T10:43:05.000Z 100 2090.800048828125 2025-10-05T10:43:09.000Z 100 2091.199951171875 2025-10-05T10:43:13.000Z 100 2091.199951171875 2025-10-05T10:43:20.000Z 100 2091.60009765625 2025-10-05T10:43:30.000Z 101 2092 2025-10-05T10:43:32.000Z 101 2092.199951171875 2025-10-05T10:43:38.000Z 103 2091.199951171875 2025-10-05T10:43:49.000Z 102 2091 2025-10-05T10:43:50.000Z 102 2091 2025-10-05T10:43:58.000Z 102 2091.199951171875 2025-10-05T10:44:06.000Z 103 2089.800048828125 2025-10-05T10:44:12.000Z 104 2088.800048828125 2025-10-05T10:44:17.000Z 104 2088.60009765625 2025-10-05T10:44:18.000Z 104 2087.800048828125 2025-10-05T10:44:25.000Z 103 2087.800048828125 2025-10-05T10:44:26.000Z 103 2088 2025-10-05T10:44:33.000Z 103 2088 2025-10-05T10:44:40.000Z 103 2086.800048828125 2025-10-05T10:44:46.000Z 104 2086.60009765625 2025-10-05T10:44:47.000Z 105 2085.39990234375 2025-10-05T10:44:52.000Z 106 2085.39990234375 2025-10-05T10:44:53.000Z 106 2085.60009765625 2025-10-05T10:45:00.000Z 106 2084.60009765625 2025-10-05T10:45:07.000Z 109 2084.39990234375 2025-10-05T10:45:08.000Z 108 2084.199951171875 2025-10-05T10:45:09.000Z 108 2083.39990234375 2025-10-05T10:45:15.000Z 108 2083.39990234375 2025-10-05T10:45:17.000Z 108 2082.39990234375 2025-10-05T10:45:23.000Z 108 2082 2025-10-05T10:45:25.000Z 107 2081.800048828125 2025-10-05T10:45:31.000Z 107 2081.39990234375 2025-10-05T10:45:35.000Z 112 2081.199951171875 2025-10-05T10:45:36.000Z 112 2081 2025-10-05T10:45:38.000Z 112 2080.60009765625 2025-10-05T10:45:45.000Z 112 2080.199951171875 2025-10-05T10:45:49.000Z 113 2080 2025-10-05T10:45:50.000Z 113 2079.60009765625 2025-10-05T10:45:57.000Z 111 2079.199951171875 2025-10-05T10:46:04.000Z 111 2079 2025-10-05T10:46:05.000Z 112 2078 2025-10-05T10:46:10.000Z 112 2077.60009765625 2025-10-05T10:46:14.000Z 111 2077 2025-10-05T10:46:17.000Z 111 2077.199951171875 2025-10-05T10:46:22.000Z 111 2076.800048828125 2025-10-05T10:46:30.000Z 108 2076.39990234375 2025-10-05T10:46:35.000Z 108 2076 2025-10-05T10:46:42.000Z 107 2075 2025-10-05T10:46:52.000Z 109 2076 2025-10-05T10:47:05.000Z 110 2076.60009765625 2025-10-05T10:47:13.000Z 116 2076.800048828125 2025-10-05T10:47:14.000Z 129 2077 2025-10-05T10:47:15.000Z 132 2077.39990234375 2025-10-05T10:47:17.000Z 133 2077.800048828125 2025-10-05T10:47:27.000Z 130 2078 2025-10-05T10:47:28.000Z 129 2078 2025-10-05T10:47:30.000Z 127 2077.800048828125 2025-10-05T10:47:36.000Z 126 2078 2025-10-05T10:47:44.000Z 123 2078.60009765625 2025-10-05T10:47:48.000Z 119 2078.39990234375 2025-10-05T10:47:53.000Z 117 2077.60009765625 2025-10-05T10:48:02.000Z 117 2077 2025-10-05T10:48:08.000Z 117 2077 2025-10-05T10:48:09.000Z 117 2076.39990234375 2025-10-05T10:48:14.000Z 116 2076.199951171875 2025-10-05T10:48:20.000Z 115 2077.39990234375 2025-10-05T10:48:26.000Z 116 2077 2025-10-05T10:48:34.000Z 117 2077.199951171875 2025-10-05T10:48:39.000Z 120 2077 2025-10-05T10:48:41.000Z 120 2076.60009765625 2025-10-05T10:48:48.000Z 120 2076.800048828125 2025-10-05T10:48:54.000Z 121 2076.39990234375 2025-10-05T10:49:00.000Z 120 2076.60009765625 2025-10-05T10:49:11.000Z 120 2077.800048828125 2025-10-05T10:49:19.000Z 119 2077.199951171875 2025-10-05T10:49:27.000Z 120 2078 2025-10-05T10:49:32.000Z 120 2078.199951171875 2025-10-05T10:49:34.000Z 119 2077.39990234375 2025-10-05T10:49:39.000Z 118 2077.39990234375 2025-10-05T10:49:46.000Z 118 2078 2025-10-05T10:49:52.000Z 118 2077.800048828125 2025-10-05T10:49:59.000Z 117 2077.39990234375 2025-10-05T10:50:08.000Z 116 2078 2025-10-05T10:50:13.000Z 118 2078 2025-10-05T10:50:14.000Z 121 2077.60009765625 2025-10-05T10:50:18.000Z 124 2077.60009765625 2025-10-05T10:50:22.000Z 127 2077.60009765625 2025-10-05T10:50:24.000Z 127 2077.199951171875 2025-10-05T10:50:32.000Z 127 2077 2025-10-05T10:50:34.000Z 127 2076.39990234375 2025-10-05T10:50:38.000Z 126 2075.800048828125 2025-10-05T10:50:41.000Z 125 2075.199951171875 2025-10-05T10:50:46.000Z 123 2074.60009765625 2025-10-05T10:50:51.000Z 122 2074.199951171875 2025-10-05T10:50:53.000Z 121 2074 2025-10-05T10:50:57.000Z 125 2073.60009765625 2025-10-05T10:51:00.000Z 124 2073.199951171875 2025-10-05T10:51:05.000Z 121 2073.199951171875 2025-10-05T10:51:06.000Z 120 2072.39990234375 2025-10-05T10:51:11.000Z 118 2072 2025-10-05T10:51:14.000Z 116 2071.800048828125 2025-10-05T10:51:19.000Z 113 2071.800048828125 2025-10-05T10:51:21.000Z 113 2072.199951171875 2025-10-05T10:51:26.000Z 112 2072.60009765625 2025-10-05T10:51:32.000Z 112 2072.60009765625 2025-10-05T10:51:40.000Z 114 2072.60009765625 2025-10-05T10:51:47.000Z 116 2071.800048828125 2025-10-05T10:51:59.000Z 115 2071.800048828125 2025-10-05T10:52:07.000Z 115 2072.39990234375 2025-10-05T10:52:14.000Z 115 2072 2025-10-05T10:52:21.000Z 114 2071.199951171875 2025-10-05T10:52:25.000Z 113 2070.60009765625 2025-10-05T10:52:29.000Z 113 2070.199951171875 2025-10-05T10:52:36.000Z 114 2070.199951171875 2025-10-05T10:52:37.000Z 115 2069.60009765625 2025-10-05T10:52:40.000Z 118 2069.199951171875 2025-10-05T10:52:43.000Z 119 2069.199951171875 2025-10-05T10:52:51.000Z 118 2070 2025-10-05T10:52:59.000Z 115 2069.800048828125 2025-10-05T10:53:00.000Z 116 2069.800048828125 2025-10-05T10:53:09.000Z 116 2070 2025-10-05T10:53:14.000Z 116 2070.60009765625 2025-10-05T10:53:21.000Z 119 2071 2025-10-05T10:53:27.000Z 121 2071.199951171875 2025-10-05T10:53:29.000Z 122 2071.800048828125 2025-10-05T10:53:35.000Z 125 2072.39990234375 2025-10-05T10:53:37.000Z 126 2073.199951171875 2025-10-05T10:53:41.000Z 129 2073.60009765625 2025-10-05T10:53:43.000Z 130 2074 2025-10-05T10:53:45.000Z 132 2073.800048828125 2025-10-05T10:53:49.000Z 135 2074.199951171875 2025-10-05T10:53:54.000Z 139 2073.199951171875 2025-10-05T10:54:00.000Z 142 2073.199951171875 2025-10-05T10:54:06.000Z 142 2073.199951171875 2025-10-05T10:54:13.000Z 140 2072.60009765625 2025-10-05T10:54:20.000Z 137 2072.800048828125 2025-10-05T10:54:22.000Z 135 2072.60009765625 2025-10-05T10:54:26.000Z 131 2072.60009765625 2025-10-05T10:54:27.000Z 131 2072.199951171875 2025-10-05T10:54:29.000Z 131 2071.800048828125 2025-10-05T10:54:39.000Z 132 2071.800048828125 2025-10-05T10:54:46.000Z 133 2071.60009765625 2025-10-05T10:54:52.000Z 131 2071.39990234375 2025-10-05T10:54:53.000Z 131 2071.39990234375 2025-10-05T10:54:59.000Z 131 2071.60009765625 2025-10-05T10:55:00.000Z 130 2070.60009765625 2025-10-05T10:55:07.000Z 131 2070.39990234375 2025-10-05T10:55:08.000Z 130 2069.800048828125 2025-10-05T10:55:15.000Z 129 2069.39990234375 2025-10-05T10:55:17.000Z 129 2068.60009765625 2025-10-05T10:55:20.000Z 128 2068.199951171875 2025-10-05T10:55:22.000Z 128 2067.39990234375 2025-10-05T10:55:26.000Z 127 2067 2025-10-05T10:55:28.000Z 127 2066.39990234375 2025-10-05T10:55:32.000Z 129 2066.39990234375 2025-10-05T10:55:38.000Z 130 2066 2025-10-05T10:55:41.000Z 130 2066.199951171875 2025-10-05T10:55:45.000Z 127 2067 2025-10-05T10:55:50.000Z 126 2067 2025-10-05T10:55:53.000Z 125 2066.800048828125 2025-10-05T10:55:59.000Z 124 2065.800048828125 2025-10-05T10:56:07.000Z 125 2065.60009765625 2025-10-05T10:56:08.000Z 125 2065.39990234375 2025-10-05T10:56:15.000Z 124 2064.800048828125 2025-10-05T10:56:19.000Z 122 2063.60009765625 2025-10-05T10:56:23.000Z 121 2062.60009765625 2025-10-05T10:56:27.000Z 121 2062.199951171875 2025-10-05T10:56:29.000Z 120 2061.39990234375 2025-10-05T10:56:32.000Z 120 2060.60009765625 2025-10-05T10:56:36.000Z 121 2060 2025-10-05T10:56:38.000Z 123 2059.199951171875 2025-10-05T10:56:42.000Z 123 2059 2025-10-05T10:56:43.000Z 123 2058.199951171875 2025-10-05T10:56:49.000Z 122 2058 2025-10-05T10:56:51.000Z 122 2057 2025-10-05T10:56:56.000Z 122 2056.39990234375 2025-10-05T10:56:58.000Z 122 2056 2025-10-05T10:57:00.000Z 123 2054.800048828125 2025-10-05T10:57:05.000Z 124 2053.800048828125 2025-10-05T10:57:09.000Z 124 2052.800048828125 2025-10-05T10:57:13.000Z 124 2051.800048828125 2025-10-05T10:57:15.000Z 124 2050.60009765625 2025-10-05T10:57:17.000Z 124 2049.800048828125 2025-10-05T10:57:21.000Z 125 2049.60009765625 2025-10-05T10:57:23.000Z 126 2048.199951171875 2025-10-05T10:57:27.000Z 125 2047 2025-10-05T10:57:30.000Z 125 2046 2025-10-05T10:57:34.000Z 126 2045.4000244140625 2025-10-05T10:57:36.000Z 126 2044.5999755859375 2025-10-05T10:57:39.000Z 126 2043.4000244140625 2025-10-05T10:57:43.000Z 126 2043.199951171875 2025-10-05T10:57:44.000Z 126 2042.199951171875 2025-10-05T10:57:50.000Z 128 2041.800048828125 2025-10-05T10:57:52.000Z 128 2041 2025-10-05T10:57:57.000Z 127 2040.5999755859375 2025-10-05T10:57:58.000Z 127 2039.800048828125 2025-10-05T10:58:00.000Z 127 2038.5999755859375 2025-10-05T10:58:04.000Z 126 2038.4000244140625 2025-10-05T10:58:06.000Z 127 2037.4000244140625 2025-10-05T10:58:09.000Z 126 2036.4000244140625 2025-10-05T10:58:13.000Z 127 2036 2025-10-05T10:58:14.000Z 127 2035.4000244140625 2025-10-05T10:58:16.000Z 127 2034.199951171875 2025-10-05T10:58:20.000Z 128 2033.800048828125 2025-10-05T10:58:22.000Z 128 2033.4000244140625 2025-10-05T10:58:30.000Z 127 2033.199951171875 2025-10-05T10:58:31.000Z 127 2032 2025-10-05T10:58:36.000Z 127 2031.800048828125 2025-10-05T10:58:38.000Z 126 2030.800048828125 2025-10-05T10:58:46.000Z 124 2030.199951171875 2025-10-05T10:58:54.000Z 124 2029.5999755859375 2025-10-05T10:58:56.000Z 125 2029.199951171875 2025-10-05T10:59:00.000Z 125 2028.800048828125 2025-10-05T10:59:05.000Z 125 2028.5999755859375 2025-10-05T10:59:07.000Z 124 2027.4000244140625 2025-10-05T10:59:12.000Z 124 2027 2025-10-05T10:59:14.000Z 123 2026.199951171875 2025-10-05T10:59:19.000Z 122 2025.5999755859375 2025-10-05T10:59:22.000Z 122 2025 2025-10-05T10:59:24.000Z 121 2024 2025-10-05T10:59:29.000Z 120 2022.800048828125 2025-10-05T10:59:33.000Z 121 2021.800048828125 2025-10-05T10:59:37.000Z 121 2021.5999755859375 2025-10-05T10:59:38.000Z 121 2021.199951171875 2025-10-05T10:59:44.000Z 121 2020.800048828125 2025-10-05T10:59:48.000Z 119 2019.800048828125 2025-10-05T10:59:52.000Z 118 2019.5999755859375 2025-10-05T10:59:53.000Z 118 2018.5999755859375 2025-10-05T10:59:57.000Z 117 2018.4000244140625 2025-10-05T10:59:59.000Z 116 2018.4000244140625 2025-10-05T11:00:06.000Z 119 2017.5999755859375 2025-10-05T11:00:09.000Z 120 2016.4000244140625 2025-10-05T11:00:13.000Z 121 2016.199951171875 2025-10-05T11:00:14.000Z 121 2015.4000244140625 2025-10-05T11:00:17.000Z 122 2014.199951171875 2025-10-05T11:00:22.000Z 121 2014 2025-10-05T11:00:23.000Z 121 2013.199951171875 2025-10-05T11:00:27.000Z 121 2012.4000244140625 2025-10-05T11:00:30.000Z 121 2012 2025-10-05T11:00:32.000Z 121 2010.800048828125 2025-10-05T11:00:35.000Z 121 2009.800048828125 2025-10-05T11:00:37.000Z 120 2009.4000244140625 2025-10-05T11:00:38.000Z 120 2008.199951171875 2025-10-05T11:00:42.000Z 121 2007 2025-10-05T11:00:45.000Z 120 2006.5999755859375 2025-10-05T11:00:46.000Z 121 2005.800048828125 2025-10-05T11:00:48.000Z 120 2004.800048828125 2025-10-05T11:00:53.000Z 120 2004.5999755859375 2025-10-05T11:00:54.000Z 120 2003.4000244140625 2025-10-05T11:00:58.000Z 120 2003 2025-10-05T11:01:00.000Z 120 2002.199951171875 2025-10-05T11:01:03.000Z 119 2001.199951171875 2025-10-05T11:01:07.000Z 120 2000.800048828125 2025-10-05T11:01:09.000Z 123 2000 2025-10-05T11:01:12.000Z 123 1999.4000244140625 2025-10-05T11:01:15.000Z 123 1998.800048828125 2025-10-05T11:01:17.000Z 123 1997.5999755859375 2025-10-05T11:01:21.000Z 123 1997.4000244140625 2025-10-05T11:01:23.000Z 123 1996.4000244140625 2025-10-05T11:01:28.000Z 124 1996.199951171875 2025-10-05T11:01:29.000Z 124 1995.199951171875 2025-10-05T11:01:31.000Z 125 1994.4000244140625 2025-10-05T11:01:33.000Z 126 1994 2025-10-05T11:01:34.000Z 126 1992.800048828125 2025-10-05T11:01:38.000Z 127 1991.800048828125 2025-10-05T11:01:41.000Z 129 1991.199951171875 2025-10-05T11:01:42.000Z 129 1990.4000244140625 2025-10-05T11:01:44.000Z 130 1989.5999755859375 2025-10-05T11:01:47.000Z 129 1989.4000244140625 2025-10-05T11:01:49.000Z 129 1989 2025-10-05T11:01:53.000Z 126 1988.4000244140625 2025-10-05T11:01:55.000Z 125 1988.199951171875 2025-10-05T11:01:56.000Z 125 1987 2025-10-05T11:01:59.000Z 125 1986 2025-10-05T11:02:03.000Z 124 1985.800048828125 2025-10-05T11:02:04.000Z 125 1985 2025-10-05T11:02:11.000Z 125 1984.800048828125 2025-10-05T11:02:12.000Z 126 1983.800048828125 2025-10-05T11:02:14.000Z 125 1982.800048828125 2025-10-05T11:02:17.000Z 125 1982.4000244140625 2025-10-05T11:02:18.000Z 125 1981.800048828125 2025-10-05T11:02:21.000Z 125 1981 2025-10-05T11:02:25.000Z 125 1980.800048828125 2025-10-05T11:02:26.000Z 126 1979.5999755859375 2025-10-05T11:02:29.000Z 126 1979.199951171875 2025-10-05T11:02:31.000Z 125 1978.4000244140625 2025-10-05T11:02:34.000Z 125 1977.5999755859375 2025-10-05T11:02:38.000Z 124 1977.199951171875 2025-10-05T11:02:39.000Z 124 1976.199951171875 2025-10-05T11:02:42.000Z 125 1975.4000244140625 2025-10-05T11:02:44.000Z 125 1975.199951171875 2025-10-05T11:02:45.000Z 124 1974.199951171875 2025-10-05T11:02:50.000Z 123 1974 2025-10-05T11:02:51.000Z 124 1972.800048828125 2025-10-05T11:02:55.000Z 123 1972.4000244140625 2025-10-05T11:02:56.000Z 125 1971.5999755859375 2025-10-05T11:02:58.000Z 125 1970.5999755859375 2025-10-05T11:03:03.000Z 126 1970.4000244140625 2025-10-05T11:03:04.000Z 126 1969.199951171875 2025-10-05T11:03:08.000Z 126 1968.199951171875 2025-10-05T11:03:13.000Z 126 1967.5999755859375 2025-10-05T11:03:16.000Z 125 1967.199951171875 2025-10-05T11:03:19.000Z 126 1966 2025-10-05T11:03:23.000Z 125 1964.800048828125 2025-10-05T11:03:27.000Z 125 1964.199951171875 2025-10-05T11:03:29.000Z 125 1963.800048828125 2025-10-05T11:03:31.000Z 125 1963 2025-10-05T11:03:36.000Z 126 1962.5999755859375 2025-10-05T11:03:37.000Z 125 1961.5999755859375 2025-10-05T11:03:41.000Z 125 1960.800048828125 2025-10-05T11:03:48.000Z 127 1960.4000244140625 2025-10-05T11:03:50.000Z 126 1959.800048828125 2025-10-05T11:03:57.000Z 126 1959.199951171875 2025-10-05T11:04:02.000Z 123 1958.5999755859375 2025-10-05T11:04:04.000Z 122 1958.199951171875 2025-10-05T11:04:07.000Z 121 1957.5999755859375 2025-10-05T11:04:12.000Z 122 1957.199951171875 2025-10-05T11:04:16.000Z 121 1956.4000244140625 2025-10-05T11:04:21.000Z 120 1956 2025-10-05T11:04:27.000Z 118 1955.4000244140625 2025-10-05T11:04:30.000Z 118 1955.5999755859375 2025-10-05T11:04:37.000Z 115 1956.199951171875 2025-10-05T11:04:42.000Z 115 1956 2025-10-05T11:04:55.000Z 114 1956 2025-10-05T11:05:02.000Z 115 1955.800048828125 2025-10-05T11:05:09.000Z 116 1955.800048828125 2025-10-05T11:05:13.000Z 121 1955.800048828125 2025-10-05T11:05:14.000Z 125 1957 2025-10-05T11:05:27.000Z 127 1957.4000244140625 2025-10-05T11:05:29.000Z 126 1957.800048828125 2025-10-05T11:05:31.000Z 126 1957.800048828125 2025-10-05T11:05:36.000Z 126 1958.199951171875 2025-10-05T11:05:39.000Z 126 1958.4000244140625 2025-10-05T11:05:46.000Z 125 1959.199951171875 2025-10-05T11:05:52.000Z 124 1959 2025-10-05T11:05:57.000Z 121 1959 2025-10-05T11:05:58.000Z 118 1959.199951171875 2025-10-05T11:06:01.000Z 114 1960 2025-10-05T11:06:08.000Z 113 1960.199951171875 2025-10-05T11:06:14.000Z 110 1960.199951171875 2025-10-05T11:06:15.000Z 110 1960.5999755859375 2025-10-05T11:06:38.000Z 112 1961.199951171875 2025-10-05T11:06:50.000Z 109 1961.4000244140625 2025-10-05T11:06:51.000Z 109 1960.4000244140625 2025-10-05T11:06:57.000Z 109 1961.199951171875 2025-10-05T11:07:08.000Z 111 1962.4000244140625 2025-10-05T11:07:14.000Z 110 1962.5999755859375 2025-10-05T11:07:16.000Z 109 1961.5999755859375 2025-10-05T11:07:26.000Z 110 1961.4000244140625 2025-10-05T11:07:34.000Z 111 1961.199951171875 2025-10-05T11:07:37.000Z 111 1962.199951171875 2025-10-05T11:07:46.000Z 110 1962.5999755859375 2025-10-05T11:07:48.000Z 110 1962.4000244140625 2025-10-05T11:07:53.000Z 110 1963.4000244140625 2025-10-05T11:08:02.000Z 110 1961.800048828125 2025-10-05T11:08:10.000Z 111 1961.5999755859375 2025-10-05T11:08:20.000Z 112 1961.5999755859375 2025-10-05T11:08:22.000Z 114 1962.5999755859375 2025-10-05T11:08:27.000Z 113 1963.5999755859375 2025-10-05T11:08:30.000Z 114 1964 2025-10-05T11:08:35.000Z 114 1963.800048828125 2025-10-05T11:08:38.000Z 111 1962.5999755859375 2025-10-05T11:08:47.000Z 108 1962.4000244140625 2025-10-05T11:08:48.000Z 109 1962.4000244140625 2025-10-05T11:08:58.000Z 111 1962.800048828125 2025-10-05T11:09:05.000Z 114 1963 2025-10-05T11:09:06.000Z 114 1963.5999755859375 2025-10-05T11:09:08.000Z 114 1963.5999755859375 2025-10-05T11:09:12.000Z 111 1964 2025-10-05T11:09:21.000Z 109 1964 2025-10-05T11:09:29.000Z 109 1964.5999755859375 2025-10-05T11:09:33.000Z 109 1964.5999755859375 2025-10-05T11:09:42.000Z 111 1964 2025-10-05T11:09:53.000Z 110 1963.800048828125 2025-10-05T11:09:58.000Z 104 1963.5999755859375 2025-10-05T11:10:00.000Z 102 1963.4000244140625 2025-10-05T11:10:04.000Z 99 1963 2025-10-05T11:10:11.000Z 95 1963 2025-10-05T11:10:18.000Z 98 1963.199951171875 2025-10-05T11:10:19.000Z 99 1963.5999755859375 2025-10-05T11:10:28.000Z 102 1964 2025-10-05T11:10:33.000Z 101 1964 2025-10-05T11:10:40.000Z 97 1963 2025-10-05T11:10:46.000Z 97 1963.199951171875 2025-10-05T11:10:49.000Z 100 1964 2025-10-05T11:10:53.000Z 101 1964.4000244140625 2025-10-05T11:11:00.000Z 98 1963.199951171875 2025-10-05T11:11:09.000Z 97 1963.800048828125 2025-10-05T11:11:16.000Z 97 1964.199951171875 2025-10-05T11:11:29.000Z 99 1963.800048828125 2025-10-05T11:11:41.000Z 100 1962.800048828125 2025-10-05T11:11:48.000Z 100 1962.5999755859375 2025-10-05T11:11:49.000Z 100 1961.5999755859375 2025-10-05T11:11:56.000Z 100 1961.5999755859375 2025-10-05T11:11:58.000Z 99 1961.800048828125 2025-10-05T11:12:03.000Z 98 1962.800048828125 2025-10-05T11:12:06.000Z 98 1963.5999755859375 2025-10-05T11:12:09.000Z 98 1964 2025-10-05T11:12:10.000Z 98 1965 2025-10-05T11:12:13.000Z 99 1965.4000244140625 2025-10-05T11:12:15.000Z 99 1966.4000244140625 2025-10-05T11:12:20.000Z 99 1966.800048828125 2025-10-05T11:12:22.000Z 100 1967.5999755859375 2025-10-05T11:12:26.000Z 100 1968 2025-10-05T11:12:28.000Z 100 1968.5999755859375 2025-10-05T11:12:31.000Z 101 1970 2025-10-05T11:12:36.000Z 101 1970.4000244140625 2025-10-05T11:12:37.000Z 102 1971.199951171875 2025-10-05T11:12:40.000Z 99 1972.199951171875 2025-10-05T11:12:44.000Z 100 1972.4000244140625 2025-10-05T11:12:45.000Z 101 1973.199951171875 2025-10-05T11:12:48.000Z 104 1973.4000244140625 2025-10-05T11:12:49.000Z 106 1973.800048828125 2025-10-05T11:12:51.000Z 109 1974 2025-10-05T11:12:52.000Z 110 1974.5999755859375 2025-10-05T11:12:56.000Z 111 1975.4000244140625 2025-10-05T11:12:58.000Z 112 1975.800048828125 2025-10-05T11:12:59.000Z 112 1976.800048828125 2025-10-05T11:13:02.000Z 115 1977 2025-10-05T11:13:03.000Z 116 1977 2025-10-05T11:13:04.000Z 116 1978.199951171875 2025-10-05T11:13:09.000Z 118 1979.199951171875 2025-10-05T11:13:14.000Z 117 1979.5999755859375 2025-10-05T11:13:15.000Z 117 1980.4000244140625 2025-10-05T11:13:18.000Z 113 1980.800048828125 2025-10-05T11:13:19.000Z 112 1981 2025-10-05T11:13:20.000Z 111 1982 2025-10-05T11:13:25.000Z 112 1983 2025-10-05T11:13:28.000Z 115 1983 2025-10-05T11:13:29.000Z 116 1983.5999755859375 2025-10-05T11:13:31.000Z 116 1984.199951171875 2025-10-05T11:13:33.000Z 116 1985.199951171875 2025-10-05T11:13:37.000Z 117 1985.5999755859375 2025-10-05T11:13:39.000Z 118 1986.800048828125 2025-10-05T11:13:43.000Z 120 1987.800048828125 2025-10-05T11:13:48.000Z 120 1988 2025-10-05T11:13:49.000Z 120 1989 2025-10-05T11:13:54.000Z 121 1989.199951171875 2025-10-05T11:13:55.000Z 121 1990 2025-10-05T11:13:58.000Z 121 1990.5999755859375 2025-10-05T11:14:01.000Z 122 1991.199951171875 2025-10-05T11:14:04.000Z 123 1992 2025-10-05T11:14:07.000Z 125 1992.199951171875 2025-10-05T11:14:08.000Z 126 1993 2025-10-05T11:14:14.000Z 124 1993.4000244140625 2025-10-05T11:14:16.000Z 123 1993.800048828125 2025-10-05T11:14:19.000Z 123 1994.199951171875 2025-10-05T11:14:23.000Z 126 1994.4000244140625 2025-10-05T11:14:25.000Z 127 1994.5999755859375 2025-10-05T11:14:26.000Z 127 1995.5999755859375 2025-10-05T11:14:30.000Z 129 1996.4000244140625 2025-10-05T11:14:33.000Z 129 1996.5999755859375 2025-10-05T11:14:34.000Z 129 1997.800048828125 2025-10-05T11:14:38.000Z 128 1998.199951171875 2025-10-05T11:14:40.000Z 128 1998.800048828125 2025-10-05T11:14:43.000Z 129 1999.4000244140625 2025-10-05T11:14:47.000Z 127 2000 2025-10-05T11:14:49.000Z 126 2000.4000244140625 2025-10-05T11:14:52.000Z 123 2001 2025-10-05T11:14:55.000Z 123 2002.199951171875 2025-10-05T11:15:01.000Z 122 2002.4000244140625 2025-10-05T11:15:02.000Z 122 2003.199951171875 2025-10-05T11:15:07.000Z 121 2003.4000244140625 2025-10-05T11:15:08.000Z 121 2004.4000244140625 2025-10-05T11:15:12.000Z 122 2005 2025-10-05T11:15:14.000Z 122 2005.4000244140625 2025-10-05T11:15:15.000Z 122 2006.4000244140625 2025-10-05T11:15:21.000Z 124 2006.4000244140625 2025-10-05T11:15:22.000Z 124 2007.5999755859375 2025-10-05T11:15:27.000Z 125 2008.199951171875 2025-10-05T11:15:29.000Z 125 2008.800048828125 2025-10-05T11:15:36.000Z 124 2009.800048828125 2025-10-05T11:15:39.000Z 124 2010.800048828125 2025-10-05T11:15:45.000Z 125 2011 2025-10-05T11:15:46.000Z 125 2011.5999755859375 2025-10-05T11:15:49.000Z 119 2011.800048828125 2025-10-05T11:15:50.000Z 119 2012 2025-10-05T11:15:51.000Z 119 2012.199951171875 2025-10-05T11:15:52.000Z 119 2013 2025-10-05T11:15:55.000Z 120 2013.5999755859375 2025-10-05T11:15:59.000Z 121 2014 2025-10-05T11:16:05.000Z 121 2014.5999755859375 2025-10-05T11:16:07.000Z 121 2015.199951171875 2025-10-05T11:16:10.000Z 120 2015.5999755859375 2025-10-05T11:16:15.000Z 121 2016.199951171875 2025-10-05T11:16:19.000Z 123 2016.199951171875 2025-10-05T11:16:22.000Z 122 2017 2025-10-05T11:16:29.000Z 125 2017 2025-10-05T11:16:30.000Z 126 2017.199951171875 2025-10-05T11:16:32.000Z 127 2017.800048828125 2025-10-05T11:16:35.000Z 129 2018.199951171875 2025-10-05T11:16:39.000Z 129 2018.4000244140625 2025-10-05T11:16:40.000Z 130 2019.4000244140625 2025-10-05T11:16:47.000Z 129 2019.4000244140625 2025-10-05T11:16:48.000Z 129 2020.199951171875 2025-10-05T11:16:55.000Z 128 2020.4000244140625 2025-10-05T11:16:57.000Z 129 2020.4000244140625 2025-10-05T11:17:01.000Z 128 2020.199951171875 2025-10-05T11:17:07.000Z 129 2020.5999755859375 2025-10-05T11:17:12.000Z 131 2021.4000244140625 2025-10-05T11:17:19.000Z 129 2022.199951171875 2025-10-05T11:17:29.000Z 128 2022.4000244140625 2025-10-05T11:17:34.000Z 128 2022.800048828125 2025-10-05T11:17:36.000Z 127 2023.5999755859375 2025-10-05T11:17:43.000Z 126 2024.800048828125 2025-10-05T11:17:49.000Z 126 2025 2025-10-05T11:17:52.000Z 122 2024.800048828125 2025-10-05T11:17:55.000Z 119 2025 2025-10-05T11:17:56.000Z 119 2025.800048828125 2025-10-05T11:17:59.000Z 119 2026.800048828125 2025-10-05T11:18:02.000Z 119 2027 2025-10-05T11:18:03.000Z 119 2027.800048828125 2025-10-05T11:18:09.000Z 120 2028 2025-10-05T11:18:10.000Z 120 2029 2025-10-05T11:18:17.000Z 121 2030 2025-10-05T11:18:24.000Z 123 2030 2025-10-05T11:18:26.000Z 123 2030.4000244140625 2025-10-05T11:18:30.000Z 123 2031.199951171875 2025-10-05T11:18:36.000Z 121 2031.800048828125 2025-10-05T11:18:38.000Z 121 2031.199951171875 2025-10-05T11:18:46.000Z 121 2031.4000244140625 2025-10-05T11:18:56.000Z 118 2031.5999755859375 2025-10-05T11:19:01.000Z 125 2031.800048828125 2025-10-05T11:19:02.000Z 149 2031.800048828125 2025-10-05T11:19:03.000Z 151 2032.4000244140625 2025-10-05T11:19:07.000Z 151 2032.800048828125 2025-10-05T11:19:09.000Z 150 2033.4000244140625 2025-10-05T11:19:17.000Z 149 2033.5999755859375 2025-10-05T11:19:19.000Z 149 2034.5999755859375 2025-10-05T11:19:24.000Z 148 2034.800048828125 2025-10-05T11:19:25.000Z 148 2036 2025-10-05T11:19:31.000Z 148 2037 2025-10-05T11:19:35.000Z 149 2037.199951171875 2025-10-05T11:19:38.000Z 150 2038 2025-10-05T11:19:44.000Z 147 2038.4000244140625 2025-10-05T11:19:46.000Z 143 2039 2025-10-05T11:19:49.000Z 140 2039.199951171875 2025-10-05T11:19:51.000Z 141 2039.4000244140625 2025-10-05T11:19:53.000Z 142 2040.199951171875 2025-10-05T11:19:57.000Z 142 2040.4000244140625 2025-10-05T11:20:00.000Z 141 2040.800048828125 2025-10-05T11:20:07.000Z 140 2041.4000244140625 2025-10-05T11:20:11.000Z 139 2042.199951171875 2025-10-05T11:20:13.000Z 139 2042.5999755859375 2025-10-05T11:20:14.000Z 139 2043.5999755859375 2025-10-05T11:20:18.000Z 138 2043.5999755859375 2025-10-05T11:20:19.000Z 139 2044 2025-10-05T11:20:28.000Z 139 2044.800048828125 2025-10-05T11:20:33.000Z 144 2045.4000244140625 2025-10-05T11:20:37.000Z 146 2046 2025-10-05T11:20:42.000Z 146 2046.199951171875 2025-10-05T11:20:44.000Z 146 2046.4000244140625 2025-10-05T11:20:49.000Z 146 2047 2025-10-05T11:20:53.000Z 145 2047.5999755859375 2025-10-05T11:20:55.000Z 144 2047.199951171875 2025-10-05T11:21:02.000Z 142 2047.5999755859375 2025-10-05T11:21:10.000Z 145 2047.5999755859375 2025-10-05T11:21:11.000Z 145 2047.199951171875 2025-10-05T11:21:17.000Z 145 2047.800048828125 2025-10-05T11:21:22.000Z 144 2048.199951171875 2025-10-05T11:21:24.000Z 142 2048.800048828125 2025-10-05T11:21:28.000Z 139 2049.39990234375 2025-10-05T11:21:30.000Z 139 2050.39990234375 2025-10-05T11:21:33.000Z 138 2050.60009765625 2025-10-05T11:21:34.000Z 138 2051.800048828125 2025-10-05T11:21:38.000Z 139 2052 2025-10-05T11:21:39.000Z 140 2052.800048828125 2025-10-05T11:21:42.000Z 141 2053 2025-10-05T11:21:44.000Z 142 2053.199951171875 2025-10-05T11:21:50.000Z 143 2054 2025-10-05T11:21:54.000Z 143 2054.39990234375 2025-10-05T11:21:55.000Z 143 2055 2025-10-05T11:21:59.000Z 144 2055.60009765625 2025-10-05T11:22:03.000Z 144 2056 2025-10-05T11:22:07.000Z 144 2055.800048828125 2025-10-05T11:22:10.000Z 143 2055 2025-10-05T11:22:14.000Z 143 2054.800048828125 2025-10-05T11:22:16.000Z 143 2054.800048828125 2025-10-05T11:22:21.000Z 142 2055.199951171875 2025-10-05T11:22:27.000Z 139 2055.60009765625 2025-10-05T11:22:28.000Z 139 2055.800048828125 2025-10-05T11:22:35.000Z 137 2056 2025-10-05T11:22:38.000Z 137 2056.199951171875 2025-10-05T11:22:41.000Z 137 2055.60009765625 2025-10-05T11:22:47.000Z 137 2056.800048828125 2025-10-05T11:22:52.000Z 136 2057.39990234375 2025-10-05T11:22:54.000Z 136 2057.60009765625 2025-10-05T11:22:59.000Z 135 2058 2025-10-05T11:23:05.000Z 134 2058.39990234375 2025-10-05T11:23:10.000Z 135 2058.60009765625 2025-10-05T11:23:11.000Z 135 2059.39990234375 2025-10-05T11:23:17.000Z 133 2060.60009765625 2025-10-05T11:23:22.000Z 132 2060.60009765625 2025-10-05T11:23:23.000Z 132 2061.199951171875 2025-10-05T11:23:31.000Z 133 2061.60009765625 2025-10-05T11:23:35.000Z 132 2062.39990234375 2025-10-05T11:23:38.000Z 130 2062.60009765625 2025-10-05T11:23:39.000Z 130 2063 2025-10-05T11:23:45.000Z 142 2063 2025-10-05T11:23:46.000Z 145 2062 2025-10-05T11:23:53.000Z 147 2063.199951171875 2025-10-05T11:24:00.000Z 148 2063.39990234375 2025-10-05T11:24:04.000Z 147 2063.60009765625 2025-10-05T11:24:07.000Z 148 2064.199951171875 2025-10-05T11:24:09.000Z 147 2064.800048828125 2025-10-05T11:24:12.000Z 147 2065 2025-10-05T11:24:14.000Z 147 2065.39990234375 2025-10-05T11:24:20.000Z 150 2065.60009765625 2025-10-05T11:24:21.000Z 150 2065.800048828125 2025-10-05T11:24:22.000Z 150 2066.60009765625 2025-10-05T11:24:28.000Z 151 2066.60009765625 2025-10-05T11:24:35.000Z 155 2067 2025-10-05T11:24:39.000Z 157 2068 2025-10-05T11:24:42.000Z 157 2068 2025-10-05T11:24:43.000Z 157 2068.60009765625 2025-10-05T11:24:49.000Z 157 2069.199951171875 2025-10-05T11:24:52.000Z 157 2070 2025-10-05T11:24:56.000Z 154 2070 2025-10-05T11:24:58.000Z 150 2070 2025-10-05T11:24:59.000Z 149 2070.199951171875 2025-10-05T11:25:04.000Z 145 2070.800048828125 2025-10-05T11:25:17.000Z 144 2071.39990234375 2025-10-05T11:25:20.000Z 142 2071.60009765625 2025-10-05T11:25:22.000Z 142 2072.39990234375 2025-10-05T11:25:28.000Z 143 2072.60009765625 2025-10-05T11:25:30.000Z 142 2072.60009765625 2025-10-05T11:25:36.000Z 140 2073.800048828125 2025-10-05T11:25:39.000Z 140 2074.39990234375 2025-10-05T11:25:41.000Z 139 2075 2025-10-05T11:25:46.000Z 141 2075.800048828125 2025-10-05T11:25:48.000Z 141 2076.199951171875 2025-10-05T11:25:49.000Z 142 2077.39990234375 2025-10-05T11:25:54.000Z 142 2077.60009765625 2025-10-05T11:25:55.000Z 143 2077.800048828125 2025-10-05T11:26:00.000Z 144 2078 2025-10-05T11:26:06.000Z 146 2078 2025-10-05T11:26:13.000Z 147 2078.39990234375 2025-10-05T11:26:17.000Z 147 2079 2025-10-05T11:26:22.000Z 147 2078.39990234375 2025-10-05T11:26:25.000Z 143 2077.39990234375 2025-10-05T11:26:29.000Z 141 2077.199951171875 2025-10-05T11:26:30.000Z 141 2077.199951171875 2025-10-05T11:26:37.000Z 140 2077.800048828125 2025-10-05T11:26:47.000Z 138 2077.800048828125 2025-10-05T11:26:55.000Z 137 2078.39990234375 2025-10-05T11:27:00.000Z 137 2079 2025-10-05T11:27:02.000Z 137 2079.199951171875 2025-10-05T11:27:08.000Z 137 2079.60009765625 2025-10-05T11:27:12.000Z 139 2079.800048828125 2025-10-05T11:27:14.000Z 140 2079.800048828125 2025-10-05T11:27:22.000Z 140 2078.800048828125 2025-10-05T11:27:30.000Z 138 2078.60009765625 2025-10-05T11:27:31.000Z 138 2077.39990234375 2025-10-05T11:27:35.000Z 137 2076.800048828125 2025-10-05T11:27:38.000Z 140 2076.39990234375 2025-10-05T11:27:39.000Z 139 2075.199951171875 2025-10-05T11:27:42.000Z 139 2075.39990234375 2025-10-05T11:27:48.000Z 139 2076.39990234375 2025-10-05T11:27:51.000Z 139 2076.60009765625 2025-10-05T11:27:53.000Z 139 2076.800048828125 2025-10-05T11:27:59.000Z 138 2076.199951171875 2025-10-05T11:28:05.000Z 137 2076.39990234375 2025-10-05T11:28:10.000Z 136 2077.800048828125 2025-10-05T11:28:16.000Z 134 2079 2025-10-05T11:28:20.000Z 133 2079.800048828125 2025-10-05T11:28:23.000Z 132 2080 2025-10-05T11:28:28.000Z 132 2080.199951171875 2025-10-05T11:28:29.000Z 132 2081.199951171875 2025-10-05T11:28:33.000Z 132 2081.800048828125 2025-10-05T11:28:35.000Z 132 2082.199951171875 2025-10-05T11:28:37.000Z 132 2082.39990234375 2025-10-05T11:28:42.000Z 133 2083.199951171875 2025-10-05T11:28:45.000Z 132 2084.199951171875 2025-10-05T11:28:48.000Z 131 2084.39990234375 2025-10-05T11:28:49.000Z 132 2084.60009765625 2025-10-05T11:28:54.000Z 132 2085.39990234375 2025-10-05T11:28:56.000Z 131 2086.199951171875 2025-10-05T11:29:00.000Z 132 2086.60009765625 2025-10-05T11:29:02.000Z 132 2087.39990234375 2025-10-05T11:29:05.000Z 132 2087.800048828125 2025-10-05T11:29:06.000Z 131 2089 2025-10-05T11:29:11.000Z 134 2089.800048828125 2025-10-05T11:29:14.000Z 137 2090.199951171875 2025-10-05T11:29:15.000Z 138 2090.39990234375 2025-10-05T11:29:17.000Z 138 2091.39990234375 2025-10-05T11:29:23.000Z 137 2091.800048828125 2025-10-05T11:29:25.000Z 136 2091.800048828125 2025-10-05T11:29:29.000Z 139 2092 2025-10-05T11:29:32.000Z 141 2092.39990234375 2025-10-05T11:29:35.000Z 142 2093.39990234375 2025-10-05T11:29:40.000Z 146 2093.60009765625 2025-10-05T11:29:41.000Z 153 2093.800048828125 2025-10-05T11:29:46.000Z 156 2093.39990234375 2025-10-05T11:29:51.000Z 154 2093.800048828125 2025-10-05T11:29:57.000Z 155 2094.60009765625 2025-10-05T11:29:59.000Z 155 2095.60009765625 2025-10-05T11:30:03.000Z 158 2095.800048828125 2025-10-05T11:30:04.000Z 158 2096.800048828125 2025-10-05T11:30:08.000Z 155 2097.39990234375 2025-10-05T11:30:11.000Z 157 2098 2025-10-05T11:30:16.000Z 154 2098.39990234375 2025-10-05T11:30:17.000Z 154 2099 2025-10-05T11:30:24.000Z 154 2099.199951171875 2025-10-05T11:30:25.000Z 154 2100.199951171875 2025-10-05T11:30:27.000Z 154 2101.199951171875 2025-10-05T11:30:31.000Z 154 2102.199951171875 2025-10-05T11:30:36.000Z 154 2102.39990234375 2025-10-05T11:30:41.000Z 155 2103.199951171875 2025-10-05T11:30:44.000Z 155 2103.60009765625 2025-10-05T11:30:45.000Z 156 2104.60009765625 2025-10-05T11:30:48.000Z 156 2105.60009765625 2025-10-05T11:30:52.000Z 155 2105.800048828125 2025-10-05T11:30:54.000Z 156 2106.800048828125 2025-10-05T11:30:58.000Z 158 2107.199951171875 2025-10-05T11:31:06.000Z 156 2107.800048828125 2025-10-05T11:31:09.000Z 156 2108.60009765625 2025-10-05T11:31:14.000Z 156 2109 2025-10-05T11:31:16.000Z 156 2109.199951171875 2025-10-05T11:31:20.000Z 159 2109.39990234375 2025-10-05T11:31:25.000Z 157 2109.39990234375 2025-10-05T11:31:32.000Z 155 2110.199951171875 2025-10-05T11:31:36.000Z 153 2110.60009765625 2025-10-05T11:31:42.000Z 154 2109.800048828125 2025-10-05T11:31:49.000Z 155 2110.800048828125 2025-10-05T11:31:58.000Z 152 2110.800048828125 2025-10-05T11:31:59.000Z 148 2110.800048828125 2025-10-05T11:32:00.000Z 145 2110.800048828125 2025-10-05T11:32:01.000Z 145 2111.39990234375 2025-10-05T11:32:07.000Z 144 2112.199951171875 2025-10-05T11:32:09.000Z 144 2112.39990234375 2025-10-05T11:32:10.000Z 144 2112 2025-10-05T11:32:17.000Z 145 2113.199951171875 2025-10-05T11:32:24.000Z 143 2113.60009765625 2025-10-05T11:32:25.000Z 143 2114.800048828125 2025-10-05T11:32:28.000Z 144 2115.800048828125 2025-10-05T11:32:32.000Z 144 2116.800048828125 2025-10-05T11:32:35.000Z 141 2117.199951171875 2025-10-05T11:32:39.000Z 141 2118 2025-10-05T11:32:44.000Z 141 2118 2025-10-05T11:32:47.000Z 140 2119 2025-10-05T11:32:53.000Z 141 2119.39990234375 2025-10-05T11:32:54.000Z 140 2120 2025-10-05T11:32:56.000Z 137 2120.199951171875 2025-10-05T11:32:57.000Z 136 2120.800048828125 2025-10-05T11:33:01.000Z 136 2121.39990234375 2025-10-05T11:33:03.000Z 137 2122.39990234375 2025-10-05T11:33:07.000Z 137 2123 2025-10-05T11:33:13.000Z 138 2123.60009765625 2025-10-05T11:33:16.000Z 138 2124.39990234375 2025-10-05T11:33:20.000Z 139 2124.800048828125 2025-10-05T11:33:25.000Z 138 2124.800048828125 2025-10-05T11:33:26.000Z 139 2125.800048828125 2025-10-05T11:33:29.000Z 139 2126.800048828125 2025-10-05T11:33:34.000Z 138 2128 2025-10-05T11:33:38.000Z 138 2128.60009765625 2025-10-05T11:33:40.000Z 138 2129 2025-10-05T11:33:42.000Z 138 2129.199951171875 2025-10-05T11:33:46.000Z 140 2129.60009765625 2025-10-05T11:33:49.000Z 144 2130 2025-10-05T11:33:52.000Z 146 2130.39990234375 2025-10-05T11:33:55.000Z 146 2130.199951171875 2025-10-05T11:34:00.000Z 145 2131.199951171875 2025-10-05T11:34:04.000Z 145 2131.800048828125 2025-10-05T11:34:06.000Z 144 2132.39990234375 2025-10-05T11:34:12.000Z 144 2133.39990234375 2025-10-05T11:34:16.000Z 142 2133.800048828125 2025-10-05T11:34:18.000Z 142 2134.60009765625 2025-10-05T11:34:22.000Z 142 2134.800048828125 2025-10-05T11:34:23.000Z 141 2135.39990234375 2025-10-05T11:34:30.000Z 140 2135.800048828125 2025-10-05T11:34:32.000Z 139 2136.60009765625 2025-10-05T11:34:38.000Z 139 2137 2025-10-05T11:34:40.000Z 139 2137.800048828125 2025-10-05T11:34:44.000Z 139 2138.199951171875 2025-10-05T11:34:45.000Z 140 2138.800048828125 2025-10-05T11:34:50.000Z 139 2139.199951171875 2025-10-05T11:34:53.000Z 139 2139.800048828125 2025-10-05T11:34:56.000Z 139 2140.39990234375 2025-10-05T11:34:58.000Z 139 2141.199951171875 2025-10-05T11:35:04.000Z 139 2141.39990234375 2025-10-05T11:35:06.000Z 139 2142.39990234375 2025-10-05T11:35:11.000Z 139 2142.60009765625 2025-10-05T11:35:14.000Z 139 2143.39990234375 2025-10-05T11:35:18.000Z 138 2143.800048828125 2025-10-05T11:35:19.000Z 139 2144.800048828125 2025-10-05T11:35:23.000Z 138 2145.199951171875 2025-10-05T11:35:29.000Z 138 2145.60009765625 2025-10-05T11:35:34.000Z 135 2145.60009765625 2025-10-05T11:35:36.000Z 135 2145.800048828125 2025-10-05T11:35:38.000Z 135 2145.199951171875 2025-10-05T11:35:45.000Z 137 2144.800048828125 2025-10-05T11:35:47.000Z 151 2144.60009765625 2025-10-05T11:35:48.000Z 155 2144.60009765625 2025-10-05T11:35:49.000Z 155 2144.800048828125 2025-10-05T11:35:58.000Z 152 2144.199951171875 2025-10-05T11:36:04.000Z 149 2144 2025-10-05T11:36:07.000Z 146 2144.800048828125 2025-10-05T11:36:13.000Z 143 2144.60009765625 2025-10-05T11:36:15.000Z 140 2144.39990234375 2025-10-05T11:36:16.000Z 139 2143.800048828125 2025-10-05T11:36:22.000Z 136 2143.800048828125 2025-10-05T11:36:23.000Z 132 2144 2025-10-05T11:36:27.000Z 130 2145.39990234375 2025-10-05T11:36:34.000Z 131 2145.800048828125 2025-10-05T11:36:36.000Z 131 2146.39990234375 2025-10-05T11:36:41.000Z 128 2147.199951171875 2025-10-05T11:36:43.000Z 128 2147.800048828125 2025-10-05T11:36:47.000Z 130 2146.39990234375 2025-10-05T11:36:56.000Z 128 2147.800048828125 2025-10-05T11:37:04.000Z 127 2148.199951171875 2025-10-05T11:37:05.000Z 127 2149.39990234375 2025-10-05T11:37:08.000Z 127 2150 2025-10-05T11:37:10.000Z 127 2150.60009765625 2025-10-05T11:37:11.000Z 127 2151.60009765625 2025-10-05T11:37:13.000Z 127 2152.800048828125 2025-10-05T11:37:16.000Z 128 2153 2025-10-05T11:37:17.000Z 129 2153.800048828125 2025-10-05T11:37:20.000Z 131 2155 2025-10-05T11:37:23.000Z 133 2155.39990234375 2025-10-05T11:37:25.000Z 134 2156 2025-10-05T11:37:32.000Z 137 2156.199951171875 2025-10-05T11:37:34.000Z 138 2157.199951171875 2025-10-05T11:37:38.000Z 140 2157.800048828125 2025-10-05T11:37:40.000Z 141 2158.199951171875 2025-10-05T11:37:43.000Z 144 2158.39990234375 2025-10-05T11:37:44.000Z 145 2159.39990234375 2025-10-05T11:37:47.000Z 147 2159.60009765625 2025-10-05T11:37:48.000Z 147 2160.39990234375 2025-10-05T11:37:51.000Z 148 2161.199951171875 2025-10-05T11:37:55.000Z 148 2161.60009765625 2025-10-05T11:37:56.000Z 149 2163 2025-10-05T11:37:59.000Z 148 2164.60009765625 2025-10-05T11:38:01.000Z 148 2165.39990234375 2025-10-05T11:38:03.000Z 148 2165.800048828125 2025-10-05T11:38:04.000Z 148 2166.60009765625 2025-10-05T11:38:09.000Z 148 2167 2025-10-05T11:38:11.000Z 148 2168.199951171875 2025-10-05T11:38:15.000Z 149 2169.199951171875 2025-10-05T11:38:20.000Z 149 2170 2025-10-05T11:38:22.000Z 148 2170.39990234375 2025-10-05T11:38:24.000Z 149 2170.800048828125 2025-10-05T11:38:27.000Z 150 2171.39990234375 2025-10-05T11:38:30.000Z 151 2171.800048828125 2025-10-05T11:38:32.000Z 151 2172.60009765625 2025-10-05T11:38:35.000Z 149 2173.39990234375 2025-10-05T11:38:39.000Z 147 2173.60009765625 2025-10-05T11:38:40.000Z 146 2174.39990234375 2025-10-05T11:38:46.000Z 148 2174.800048828125 2025-10-05T11:38:48.000Z 148 2175.39990234375 2025-10-05T11:38:53.000Z 147 2175.800048828125 2025-10-05T11:38:59.000Z 147 2177 2025-10-05T11:39:04.000Z 144 2177.199951171875 2025-10-05T11:39:05.000Z 144 2177.39990234375 2025-10-05T11:39:14.000Z 143 2176.39990234375 2025-10-05T11:39:20.000Z 146 2176.60009765625 2025-10-05T11:39:21.000Z 147 2178.199951171875 2025-10-05T11:39:25.000Z 147 2179 2025-10-05T11:39:27.000Z 147 2179.199951171875 2025-10-05T11:39:28.000Z 147 2180.199951171875 2025-10-05T11:39:31.000Z 144 2180.39990234375 2025-10-05T11:39:32.000Z 143 2180.800048828125 2025-10-05T11:39:33.000Z 142 2181.60009765625 2025-10-05T11:39:36.000Z 142 2182.39990234375 2025-10-05T11:39:39.000Z 142 2182.60009765625 2025-10-05T11:39:40.000Z 142 2183.800048828125 2025-10-05T11:39:45.000Z 143 2184.199951171875 2025-10-05T11:39:46.000Z 143 2185 2025-10-05T11:39:49.000Z 145 2185.800048828125 2025-10-05T11:39:52.000Z 146 2186.199951171875 2025-10-05T11:39:55.000Z 148 2186.800048828125 2025-10-05T11:39:56.000Z 144 2187.39990234375 2025-10-05T11:39:57.000Z 142 2188.39990234375 2025-10-05T11:40:00.000Z 141 2188.60009765625 2025-10-05T11:40:03.000Z 142 2189.39990234375 2025-10-05T11:40:06.000Z 145 2190 2025-10-05T11:40:07.000Z 148 2190.60009765625 2025-10-05T11:40:08.000Z 149 2191 2025-10-05T11:40:09.000Z 149 2191.60009765625 2025-10-05T11:40:11.000Z 150 2192.60009765625 2025-10-05T11:40:14.000Z 150 2192.800048828125 2025-10-05T11:40:15.000Z 149 2193.60009765625 2025-10-05T11:40:19.000Z 149 2194 2025-10-05T11:40:21.000Z 149 2194.800048828125 2025-10-05T11:40:25.000Z 150 2195 2025-10-05T11:40:28.000Z 150 2195.199951171875 2025-10-05T11:40:30.000Z 150 2196 2025-10-05T11:40:33.000Z 150 2197.199951171875 2025-10-05T11:40:39.000Z 149 2197.800048828125 2025-10-05T11:40:46.000Z 148 2198.39990234375 2025-10-05T11:40:48.000Z 147 2199.39990234375 2025-10-05T11:40:51.000Z 148 2199.800048828125 2025-10-05T11:40:52.000Z 148 2200 2025-10-05T11:40:58.000Z 149 2200.800048828125 2025-10-05T11:41:04.000Z 148 2201 2025-10-05T11:41:05.000Z 148 2201 2025-10-05T11:41:14.000Z 147 2202.199951171875 2025-10-05T11:41:18.000Z 146 2202.60009765625 2025-10-05T11:41:20.000Z 147 2203.39990234375 2025-10-05T11:41:25.000Z 148 2204.60009765625 2025-10-05T11:41:28.000Z 148 2205.800048828125 2025-10-05T11:41:31.000Z 148 2206.199951171875 2025-10-05T11:41:32.000Z 148 2206.800048828125 2025-10-05T11:41:35.000Z 148 2206.800048828125 2025-10-05T11:41:38.000Z 149 2207 2025-10-05T11:41:46.000Z 148 2207.800048828125 2025-10-05T11:41:52.000Z 148 2207.800048828125 2025-10-05T11:41:53.000Z 148 2208.39990234375 2025-10-05T11:41:57.000Z 145 2209 2025-10-05T11:42:00.000Z 145 2210 2025-10-05T11:42:08.000Z 145 2211.199951171875 2025-10-05T11:42:14.000Z 146 2211.60009765625 2025-10-05T11:42:15.000Z 144 2211.199951171875 2025-10-05T11:42:27.000Z 144 2211.60009765625 2025-10-05T11:42:29.000Z 141 2212.199951171875 2025-10-05T11:42:34.000Z 141 2212.39990234375 2025-10-05T11:42:35.000Z 141 2213.39990234375 2025-10-05T11:42:39.000Z 144 2213.60009765625 2025-10-05T11:42:40.000Z 144 2213.60009765625 2025-10-05T11:42:42.000Z 144 2214.199951171875 2025-10-05T11:42:48.000Z 145 2214.60009765625 2025-10-05T11:42:49.000Z 145 2215.60009765625 2025-10-05T11:42:55.000Z 144 2216.800048828125 2025-10-05T11:43:00.000Z 144 2217.199951171875 2025-10-05T11:43:02.000Z 144 2217.800048828125 2025-10-05T11:43:07.000Z 143 2218.800048828125 2025-10-05T11:43:10.000Z 144 2219 2025-10-05T11:43:11.000Z 143 2219.39990234375 2025-10-05T11:43:18.000Z 144 2220 2025-10-05T11:43:20.000Z 144 2221 2025-10-05T11:43:25.000Z 145 2221.199951171875 2025-10-05T11:43:26.000Z 145 2222.199951171875 2025-10-05T11:43:32.000Z 145 2222.60009765625 2025-10-05T11:43:33.000Z 145 2223.60009765625 2025-10-05T11:43:36.000Z 145 2225 2025-10-05T11:43:39.000Z 143 2226.199951171875 2025-10-05T11:43:43.000Z 142 2225.800048828125 2025-10-05T11:43:47.000Z 141 2226.199951171875 2025-10-05T11:43:53.000Z 142 2225.60009765625 2025-10-05T11:43:58.000Z 148 2225.800048828125 2025-10-05T11:43:59.000Z 152 2225 2025-10-05T11:44:07.000Z 154 2225.199951171875 2025-10-05T11:44:08.000Z 154 2225.199951171875 2025-10-05T11:44:16.000Z 154 2225.199951171875 2025-10-05T11:44:23.000Z 152 2225.60009765625 2025-10-05T11:44:28.000Z 149 2225.60009765625 2025-10-05T11:44:31.000Z 148 2226.199951171875 2025-10-05T11:44:35.000Z 147 2226.800048828125 2025-10-05T11:44:38.000Z 147 2227.199951171875 2025-10-05T11:44:41.000Z 146 2227.39990234375 2025-10-05T11:44:45.000Z 144 2228.199951171875 2025-10-05T11:44:52.000Z 144 2228.199951171875 2025-10-05T11:44:53.000Z 144 2229.60009765625 2025-10-05T11:44:59.000Z 144 2230 2025-10-05T11:45:00.000Z 143 2230.60009765625 2025-10-05T11:45:02.000Z 142 2231.39990234375 2025-10-05T11:45:06.000Z 145 2231.800048828125 2025-10-05T11:45:08.000Z 145 2232.60009765625 2025-10-05T11:45:13.000Z 148 2233 2025-10-05T11:45:15.000Z 148 2233.199951171875 2025-10-05T11:45:16.000Z 149 2233.800048828125 2025-10-05T11:45:20.000Z 152 2233.800048828125 2025-10-05T11:45:23.000Z 153 2234 2025-10-05T11:45:26.000Z 153 2234 2025-10-05T11:45:31.000Z 154 2234.800048828125 2025-10-05T11:45:37.000Z 153 2235.199951171875 2025-10-05T11:45:38.000Z 153 2235.60009765625 2025-10-05T11:45:44.000Z 153 2236.199951171875 2025-10-05T11:45:49.000Z 153 2236.800048828125 2025-10-05T11:45:51.000Z 153 2237 2025-10-05T11:45:57.000Z 156 2237 2025-10-05T11:45:59.000Z 156 2237.39990234375 2025-10-05T11:46:01.000Z 157 2238.199951171875 2025-10-05T11:46:05.000Z 159 2238.60009765625 2025-10-05T11:46:07.000Z 159 2239.39990234375 2025-10-05T11:46:12.000Z 159 2239.60009765625 2025-10-05T11:46:13.000Z 159 2240.800048828125 2025-10-05T11:46:17.000Z 158 2240.800048828125 2025-10-05T11:46:19.000Z 159 2240.800048828125 2025-10-05T11:46:26.000Z 158 2242 2025-10-05T11:46:30.000Z 157 2242.60009765625 2025-10-05T11:46:31.000Z 157 2242.800048828125 2025-10-05T11:46:38.000Z 155 2243.199951171875 2025-10-05T11:46:42.000Z 155 2243.39990234375 2025-10-05T11:46:45.000Z 155 2242.60009765625 2025-10-05T11:46:57.000Z 153 2242.800048828125 2025-10-05T11:47:05.000Z 150 2244.39990234375 2025-10-05T11:47:13.000Z 148 2244.800048828125 2025-10-05T11:47:14.000Z 148 2244.60009765625 2025-10-05T11:47:23.000Z 147 2244.800048828125 2025-10-05T11:47:32.000Z 147 2245.60009765625 2025-10-05T11:47:36.000Z 147 2246.39990234375 2025-10-05T11:47:39.000Z 147 2246.60009765625 2025-10-05T11:47:41.000Z 147 2247.800048828125 2025-10-05T11:47:46.000Z 147 2246.60009765625 2025-10-05T11:47:50.000Z 144 2246.800048828125 2025-10-05T11:47:53.000Z 144 2247 2025-10-05T11:47:55.000Z 147 2246 2025-10-05T11:48:01.000Z 146 2246.60009765625 2025-10-05T11:48:08.000Z 145 2247.60009765625 2025-10-05T11:48:14.000Z 144 2247.800048828125 2025-10-05T11:48:15.000Z 144 2248.199951171875 2025-10-05T11:48:20.000Z 143 2248.800048828125 2025-10-05T11:48:22.000Z 143 2249 2025-10-05T11:48:26.000Z 142 2249 2025-10-05T11:48:31.000Z 141 2249.60009765625 2025-10-05T11:48:38.000Z 142 2249.800048828125 2025-10-05T11:48:39.000Z 143 2250.800048828125 2025-10-05T11:48:43.000Z 144 2251.800048828125 2025-10-05T11:48:49.000Z 144 2252 2025-10-05T11:48:50.000Z 144 2253 2025-10-05T11:48:54.000Z 144 2253 2025-10-05T11:48:57.000Z 144 2253.39990234375 2025-10-05T11:49:03.000Z 142 2254 2025-10-05T11:49:09.000Z 141 2254.800048828125 2025-10-05T11:49:16.000Z 142 2255 2025-10-05T11:49:22.000Z 143 2255.39990234375 2025-10-05T11:49:28.000Z 142 2255.60009765625 2025-10-05T11:49:32.000Z 139 2254.60009765625 2025-10-05T11:49:35.000Z 138 2253.800048828125 2025-10-05T11:49:37.000Z 138 2254 2025-10-05T11:49:42.000Z 136 2254 2025-10-05T11:49:50.000Z 137 2254 2025-10-05T11:49:51.000Z 142 2254.60009765625 2025-10-05T11:49:55.000Z 144 2252.800048828125 2025-10-05T11:50:01.000Z 143 2252.199951171875 2025-10-05T11:50:09.000Z 142 2253 2025-10-05T11:50:13.000Z 138 2253.199951171875 2025-10-05T11:50:15.000Z 136 2252.60009765625 2025-10-05T11:50:20.000Z 133 2252 2025-10-05T11:50:22.000Z 133 2252.39990234375 2025-10-05T11:50:27.000Z 133 2253 2025-10-05T11:50:35.000Z 131 2254 2025-10-05T11:50:38.000Z 131 2254.39990234375 2025-10-05T11:50:40.000Z 130 2255 2025-10-05T11:50:44.000Z 131 2255 2025-10-05T11:50:48.000Z 131 2255.60009765625 2025-10-05T11:50:54.000Z 131 2254.800048828125 2025-10-05T11:50:59.000Z 134 2254.60009765625 2025-10-05T11:51:03.000Z 137 2254.800048828125 2025-10-05T11:51:04.000Z 138 2256 2025-10-05T11:51:10.000Z 138 2254.800048828125 2025-10-05T11:51:19.000Z 138 2254 2025-10-05T11:51:25.000Z 137 2253.60009765625 2025-10-05T11:51:27.000Z 136 2254 2025-10-05T11:51:32.000Z 133 2254 2025-10-05T11:51:37.000Z 131 2253.199951171875 2025-10-05T11:51:46.000Z 129 2252.800048828125 2025-10-05T11:51:52.000Z 129 2252.800048828125 2025-10-05T11:51:53.000Z 129 2252.39990234375 2025-10-05T11:51:58.000Z 129 2252.39990234375 2025-10-05T11:52:07.000Z 129 2251.800048828125 2025-10-05T11:52:11.000Z 129 2251.60009765625 2025-10-05T11:52:13.000Z 129 2251.60009765625 2025-10-05T11:52:25.000Z 128 2250.60009765625 2025-10-05T11:52:35.000Z 126 2250.199951171875 2025-10-05T11:52:36.000Z 126 2251 2025-10-05T11:52:44.000Z 124 2250.39990234375 2025-10-05T11:52:53.000Z 124 2250 2025-10-05T11:53:01.000Z 122 2249.60009765625 2025-10-05T11:53:09.000Z 121 2249.800048828125 2025-10-05T11:53:17.000Z 121 2249.60009765625 2025-10-05T11:53:20.000Z 120 2249.60009765625 2025-10-05T11:53:24.000Z 120 2250.199951171875 2025-10-05T11:53:32.000Z 120 2250 2025-10-05T11:53:48.000Z 119 2249.199951171875 2025-10-05T11:54:07.000Z 122 2249 2025-10-05T11:54:10.000Z 121 2248.800048828125 2025-10-05T11:54:18.000Z 119 2249 2025-10-05T11:54:25.000Z 118 2249.39990234375 2025-10-05T11:54:32.000Z 117 2248.39990234375 2025-10-05T11:54:42.000Z 115 2248.39990234375 2025-10-05T11:54:44.000Z 113 2248.199951171875 2025-10-05T11:54:50.000Z 111 2247.39990234375 2025-10-05T11:54:53.000Z 113 2247.800048828125 2025-10-05T11:54:56.000Z 114 2248.800048828125 2025-10-05T11:54:59.000Z 115 2249 2025-10-05T11:55:06.000Z 117 2248.60009765625 2025-10-05T11:55:16.000Z 116 2248.800048828125 2025-10-05T11:55:23.000Z 116 2248.39990234375 2025-10-05T11:55:30.000Z 116 2249.60009765625 2025-10-05T11:55:36.000Z 113 2249.199951171875 2025-10-05T11:55:38.000Z 113 2248.60009765625 2025-10-05T11:55:46.000Z 111 2248.60009765625 2025-10-05T11:55:59.000Z 107 2248.39990234375 2025-10-05T11:56:00.000Z 103 2247.60009765625 2025-10-05T11:56:09.000Z 103 2247.39990234375 2025-10-05T11:56:10.000Z 103 2246.60009765625 2025-10-05T11:56:14.000Z 104 2247.199951171875 2025-10-05T11:56:20.000Z 104 2247 2025-10-05T11:56:32.000Z 104 2246.199951171875 2025-10-05T11:56:39.000Z 103 2246.199951171875 2025-10-05T11:56:43.000Z 106 2246.199951171875 2025-10-05T11:56:45.000Z 109 2246.199951171875 2025-10-05T11:56:48.000Z 110 2246 2025-10-05T11:56:56.000Z 111 2245.39990234375 2025-10-05T11:57:01.000Z 111 2245.60009765625 2025-10-05T11:57:04.000Z 110 2245.39990234375 2025-10-05T11:57:11.000Z 110 2244.39990234375 2025-10-05T11:57:16.000Z 111 2244 2025-10-05T11:57:18.000Z 110 2243.199951171875 2025-10-05T11:57:21.000Z 110 2243 2025-10-05T11:57:23.000Z 110 2242.800048828125 2025-10-05T11:57:30.000Z 108 2242.199951171875 2025-10-05T11:57:32.000Z 108 2241.800048828125 2025-10-05T11:57:36.000Z 109 2241 2025-10-05T11:57:40.000Z 108 2240.800048828125 2025-10-05T11:57:41.000Z 108 2240 2025-10-05T11:57:47.000Z 106 2239.60009765625 2025-10-05T11:57:54.000Z 107 2239.800048828125 2025-10-05T11:57:58.000Z 110 2239.199951171875 2025-10-05T11:58:01.000Z 111 2238.800048828125 2025-10-05T11:58:05.000Z 111 2237.800048828125 2025-10-05T11:58:09.000Z 111 2236.800048828125 2025-10-05T11:58:14.000Z 110 2236.800048828125 2025-10-05T11:58:16.000Z 110 2235.60009765625 2025-10-05T11:58:21.000Z 109 2234.60009765625 2025-10-05T11:58:25.000Z 109 2234 2025-10-05T11:58:28.000Z 107 2233.60009765625 2025-10-05T11:58:30.000Z 107 2232.199951171875 2025-10-05T11:58:33.000Z 106 2231 2025-10-05T11:58:35.000Z 106 2229.60009765625 2025-10-05T11:58:37.000Z 106 2228.800048828125 2025-10-05T11:58:42.000Z 107 2228.60009765625 2025-10-05T11:58:46.000Z 108 2228 2025-10-05T11:58:48.000Z 107 2227.60009765625 2025-10-05T11:58:49.000Z 106 2226.39990234375 2025-10-05T11:58:52.000Z 107 2226 2025-10-05T11:58:54.000Z 106 2225.199951171875 2025-10-05T11:58:57.000Z 106 2224.800048828125 2025-10-05T11:58:59.000Z 106 2224 2025-10-05T11:59:04.000Z 105 2223.39990234375 2025-10-05T11:59:06.000Z 105 2223.199951171875 2025-10-05T11:59:15.000Z 106 2223 2025-10-05T11:59:16.000Z 105 2223 2025-10-05T11:59:24.000Z 105 2222.199951171875 2025-10-05T11:59:31.000Z 104 2222 2025-10-05T11:59:34.000Z 104 2222 2025-10-05T11:59:39.000Z 104 2222.199951171875 2025-10-05T11:59:41.000Z 107 2222.199951171875 2025-10-05T11:59:47.000Z 107 2222.800048828125 2025-10-05T11:59:59.000Z 108 2223 2025-10-05T12:00:01.000Z 108 2222.60009765625 2025-10-05T12:00:11.000Z 107 2222 2025-10-05T12:00:13.000Z 107 2221.199951171875 2025-10-05T12:00:16.000Z 108 2221 2025-10-05T12:00:17.000Z 108 2220.39990234375 2025-10-05T12:00:18.000Z 109 2219.39990234375 2025-10-05T12:00:21.000Z 110 2219 2025-10-05T12:00:23.000Z 110 2218.39990234375 2025-10-05T12:00:26.000Z 114 2218.39990234375 2025-10-05T12:00:27.000Z 115 2218.199951171875 2025-10-05T12:00:29.000Z 116 2218 2025-10-05T12:00:37.000Z 113 2218 2025-10-05T12:00:38.000Z 108 2218 2025-10-05T12:00:41.000Z 106 2217.800048828125 2025-10-05T12:00:47.000Z 109 2218 2025-10-05T12:00:55.000Z 109 2219 2025-10-05T12:01:10.000Z 106 2218.800048828125 2025-10-05T12:01:12.000Z 106 2218 2025-10-05T12:01:25.000Z 108 2217.39990234375 2025-10-05T12:01:36.000Z 110 2217.199951171875 2025-10-05T12:01:37.000Z 110 2217.199951171875 2025-10-05T12:01:45.000Z 105 2217 2025-10-05T12:01:48.000Z 99 2216.800048828125 2025-10-05T12:01:55.000Z 98 2216.199951171875 2025-10-05T12:02:02.000Z 99 2215 2025-10-05T12:02:07.000Z 99 2214.800048828125 2025-10-05T12:02:09.000Z 100 2214 2025-10-05T12:02:16.000Z 99 2214.199951171875 2025-10-05T12:02:18.000Z 98 2213.199951171875 2025-10-05T12:02:26.000Z 97 2213 2025-10-05T12:02:27.000Z 97 2211.800048828125 2025-10-05T12:02:31.000Z 96 2211.199951171875 2025-10-05T12:02:33.000Z 96 2210.800048828125 2025-10-05T12:02:34.000Z 97 2209.60009765625 2025-10-05T12:02:38.000Z 97 2209.39990234375 2025-10-05T12:02:39.000Z 97 2208.60009765625 2025-10-05T12:02:45.000Z 99 2207.39990234375 2025-10-05T12:02:50.000Z 101 2207 2025-10-05T12:02:52.000Z 101 2206.39990234375 2025-10-05T12:02:55.000Z 101 2205.199951171875 2025-10-05T12:02:59.000Z 99 2204.800048828125 2025-10-05T12:03:00.000Z 99 2204 2025-10-05T12:03:03.000Z 98 2204 2025-10-05T12:03:06.000Z 98 2203 2025-10-05T12:03:10.000Z 97 2202.39990234375 2025-10-05T12:03:12.000Z 97 2202.39990234375 2025-10-05T12:03:17.000Z 98 2202 2025-10-05T12:03:22.000Z 110 2202 2025-10-05T12:03:23.000Z 114 2202 2025-10-05T12:03:24.000Z 114 2202.39990234375 2025-10-05T12:03:26.000Z 112 2202.800048828125 2025-10-05T12:03:31.000Z 109 2202.39990234375 2025-10-05T12:03:32.000Z 109 2201.800048828125 2025-10-05T12:03:34.000Z 109 2200.800048828125 2025-10-05T12:03:38.000Z 109 2200.60009765625 2025-10-05T12:03:39.000Z 109 2199.60009765625 2025-10-05T12:03:44.000Z 109 2199.39990234375 2025-10-05T12:03:51.000Z 107 2198.39990234375 2025-10-05T12:03:55.000Z 107 2197.800048828125 2025-10-05T12:03:57.000Z 108 2197.39990234375 2025-10-05T12:03:59.000Z 107 2197 2025-10-05T12:04:02.000Z 107 2196 2025-10-05T12:04:05.000Z 107 2195 2025-10-05T12:04:08.000Z 108 2193.800048828125 2025-10-05T12:04:12.000Z 108 2193.199951171875 2025-10-05T12:04:16.000Z 109 2192.800048828125 2025-10-05T12:04:18.000Z 109 2191.60009765625 2025-10-05T12:04:22.000Z 110 2191.199951171875 2025-10-05T12:04:23.000Z 110 2190.60009765625 2025-10-05T12:04:25.000Z 111 2189.60009765625 2025-10-05T12:04:28.000Z 112 2189.39990234375 2025-10-05T12:04:29.000Z 112 2188.199951171875 2025-10-05T12:04:34.000Z 111 2188 2025-10-05T12:04:35.000Z 111 2187.199951171875 2025-10-05T12:04:39.000Z 110 2186.800048828125 2025-10-05T12:04:41.000Z 110 2186.199951171875 2025-10-05T12:04:43.000Z 110 2185 2025-10-05T12:04:47.000Z 110 2184.39990234375 2025-10-05T12:04:49.000Z 109 2184 2025-10-05T12:04:50.000Z 108 2183 2025-10-05T12:04:55.000Z 107 2182.800048828125 2025-10-05T12:04:56.000Z 107 2182 2025-10-05T12:04:59.000Z 107 2180.800048828125 2025-10-05T12:05:04.000Z 108 2179.800048828125 2025-10-05T12:05:07.000Z 108 2179.39990234375 2025-10-05T12:05:09.000Z 107 2178.39990234375 2025-10-05T12:05:12.000Z 108 2177 2025-10-05T12:05:15.000Z 108 2177 2025-10-05T12:05:16.000Z 109 2176.199951171875 2025-10-05T12:05:21.000Z 110 2176 2025-10-05T12:05:22.000Z 110 2176 2025-10-05T12:05:23.000Z 110 2174.800048828125 2025-10-05T12:05:27.000Z 110 2174.39990234375 2025-10-05T12:05:28.000Z 110 2173.60009765625 2025-10-05T12:05:31.000Z 110 2172.800048828125 2025-10-05T12:05:35.000Z 109 2172.60009765625 2025-10-05T12:05:36.000Z 109 2172.39990234375 2025-10-05T12:05:37.000Z 110 2171.199951171875 2025-10-05T12:05:41.000Z 111 2170.199951171875 2025-10-05T12:05:44.000Z 111 2169.199951171875 2025-10-05T12:05:47.000Z 111 2168.60009765625 2025-10-05T12:05:49.000Z 110 2168 2025-10-05T12:05:52.000Z 109 2167.39990234375 2025-10-05T12:05:57.000Z 111 2168.199951171875 2025-10-05T12:06:04.000Z 109 2168 2025-10-05T12:06:05.000Z 108 2168 2025-10-05T12:06:14.000Z 109 2169.199951171875 2025-10-05T12:06:22.000Z 109 2169.199951171875 2025-10-05T12:06:23.000Z 109 2169.199951171875 2025-10-05T12:06:29.000Z 108 2170.60009765625 2025-10-05T12:06:33.000Z 108 2171 2025-10-05T12:06:34.000Z 109 2170.60009765625 2025-10-05T12:06:41.000Z 109 2170.60009765625 2025-10-05T12:06:46.000Z 112 2170.199951171875 2025-10-05T12:06:47.000Z 112 2169.60009765625 2025-10-05T12:06:53.000Z 112 2169.39990234375 2025-10-05T12:06:54.000Z 113 2169 2025-10-05T12:06:56.000Z 112 2168.199951171875 2025-10-05T12:06:58.000Z 112 2167.60009765625 2025-10-05T12:06:59.000Z 112 2167 2025-10-05T12:07:00.000Z 111 2165.800048828125 2025-10-05T12:07:02.000Z 111 2165 2025-10-05T12:07:05.000Z 112 2164.60009765625 2025-10-05T12:07:06.000Z 111 2163.39990234375 2025-10-05T12:07:11.000Z 110 2162.199951171875 2025-10-05T12:07:15.000Z 110 2161.39990234375 2025-10-05T12:07:18.000Z 109 2161.199951171875 2025-10-05T12:07:19.000Z 109 2161.199951171875 2025-10-05T12:07:22.000Z 108 2161.60009765625 2025-10-05T12:07:34.000Z 108 2162.199951171875 2025-10-05T12:07:44.000Z 106 2161.199951171875 2025-10-05T12:08:00.000Z 106 2161 2025-10-05T12:08:01.000Z 106 2159.800048828125 2025-10-05T12:08:06.000Z 106 2159.60009765625 2025-10-05T12:08:07.000Z 106 2158.800048828125 2025-10-05T12:08:10.000Z 106 2158 2025-10-05T12:08:13.000Z 105 2157.60009765625 2025-10-05T12:08:14.000Z 105 2157 2025-10-05T12:08:17.000Z 101 2156.60009765625 2025-10-05T12:08:19.000Z 99 2156.199951171875 2025-10-05T12:08:20.000Z 98 2155.199951171875 2025-10-05T12:08:22.000Z 97 2154.199951171875 2025-10-05T12:08:25.000Z 97 2153.800048828125 2025-10-05T12:08:26.000Z 96 2153.60009765625 2025-10-05T12:08:28.000Z 96 2153.60009765625 2025-10-05T12:08:31.000Z 96 2153 2025-10-05T12:08:34.000Z 95 2152.60009765625 2025-10-05T12:08:37.000Z 95 2151.800048828125 2025-10-05T12:08:43.000Z 96 2151 2025-10-05T12:08:46.000Z 100 2150.800048828125 2025-10-05T12:08:47.000Z 102 2150.60009765625 2025-10-05T12:08:48.000Z 105 2150.39990234375 2025-10-05T12:08:50.000Z 107 2149.60009765625 2025-10-05T12:08:54.000Z 109 2149.199951171875 2025-10-05T12:08:57.000Z 109 2148.60009765625 2025-10-05T12:09:01.000Z 109 2148.199951171875 2025-10-05T12:09:03.000Z 110 2147.39990234375 2025-10-05T12:09:05.000Z 109 2146.199951171875 2025-10-05T12:09:08.000Z 109 2145.60009765625 2025-10-05T12:09:10.000Z 109 2145.199951171875 2025-10-05T12:09:11.000Z 109 2144.199951171875 2025-10-05T12:09:15.000Z 109 2143.39990234375 2025-10-05T12:09:20.000Z 107 2143.199951171875 2025-10-05T12:09:22.000Z 103 2143 2025-10-05T12:09:23.000Z 99 2142 2025-10-05T12:09:27.000Z 98 2140.800048828125 2025-10-05T12:09:30.000Z 98 2140.39990234375 2025-10-05T12:09:34.000Z 100 2139.60009765625 2025-10-05T12:09:37.000Z 101 2139 2025-10-05T12:09:41.000Z 103 2139 2025-10-05T12:09:48.000Z 105 2138.39990234375 2025-10-05T12:09:52.000Z 106 2137.800048828125 2025-10-05T12:09:54.000Z 105 2137.39990234375 2025-10-05T12:10:00.000Z 104 2136.800048828125 2025-10-05T12:10:02.000Z 105 2136 2025-10-05T12:10:04.000Z 105 2135.800048828125 2025-10-05T12:10:09.000Z 105 2135.800048828125 2025-10-05T12:10:16.000Z 105 2135.199951171875 2025-10-05T12:10:20.000Z 103 2135 2025-10-05T12:10:21.000Z 103 2134.800048828125 2025-10-05T12:10:22.000Z 102 2133.800048828125 2025-10-05T12:10:27.000Z 100 2133.60009765625 2025-10-05T12:10:29.000Z 100 2132.800048828125 2025-10-05T12:10:32.000Z 100 2132.39990234375 2025-10-05T12:10:36.000Z 101 2131.60009765625 2025-10-05T12:10:39.000Z 100 2130.39990234375 2025-10-05T12:10:42.000Z 100 2130.199951171875 2025-10-05T12:10:44.000Z 100 2129.199951171875 2025-10-05T12:10:50.000Z 102 2128 2025-10-05T12:10:55.000Z 101 2127.800048828125 2025-10-05T12:10:56.000Z 100 2127 2025-10-05T12:11:01.000Z 101 2126.800048828125 2025-10-05T12:11:03.000Z 101 2127 2025-10-05T12:11:11.000Z 101 2126 2025-10-05T12:11:18.000Z 101 2124.800048828125 2025-10-05T12:11:24.000Z 103 2123.800048828125 2025-10-05T12:11:31.000Z 102 2122.60009765625 2025-10-05T12:11:38.000Z 100 2121.199951171875 2025-10-05T12:11:42.000Z 100 2119.800048828125 2025-10-05T12:11:45.000Z 101 2118.800048828125 2025-10-05T12:11:52.000Z 99 2118.800048828125 2025-10-05T12:11:53.000Z 99 2118.800048828125 2025-10-05T12:11:54.000Z 99 2117.60009765625 2025-10-05T12:11:59.000Z 99 2117.39990234375 2025-10-05T12:12:00.000Z 99 2116.800048828125 2025-10-05T12:12:03.000Z 96 2116.39990234375 2025-10-05T12:12:05.000Z 95 2115.199951171875 2025-10-05T12:12:12.000Z 96 2114.199951171875 2025-10-05T12:12:17.000Z 96 2113.39990234375 2025-10-05T12:12:19.000Z 96 2112.800048828125 2025-10-05T12:12:20.000Z 96 2111.60009765625 2025-10-05T12:12:23.000Z 97 2111.800048828125 2025-10-05T12:12:26.000Z 97 2110.800048828125 2025-10-05T12:12:33.000Z 96 2110.199951171875 2025-10-05T12:12:34.000Z 97 2109.199951171875 2025-10-05T12:12:37.000Z 99 2108 2025-10-05T12:12:40.000Z 100 2107 2025-10-05T12:12:44.000Z 99 2106.800048828125 2025-10-05T12:12:46.000Z 96 2106.60009765625 2025-10-05T12:12:47.000Z 94 2105.800048828125 2025-10-05T12:12:50.000Z 92 2104.800048828125 2025-10-05T12:12:54.000Z 91 2104.60009765625 2025-10-05T12:12:56.000Z 91 2103.60009765625 2025-10-05T12:13:01.000Z 91 2103 2025-10-05T12:13:02.000Z 91 2102.60009765625 2025-10-05T12:13:04.000Z 91 2101.39990234375 2025-10-05T12:13:09.000Z 91 2101.39990234375 2025-10-05T12:13:10.000Z 92 2101.39990234375 2025-10-05T12:13:12.000Z 92 2101.199951171875 2025-10-05T12:13:16.000Z 93 2100.39990234375 2025-10-05T12:13:21.000Z 93 2100.199951171875 2025-10-05T12:13:22.000Z 93 2100 2025-10-05T12:13:29.000Z 94 2100 2025-10-05T12:13:30.000Z 94 2099.199951171875 2025-10-05T12:13:34.000Z 94 2099 2025-10-05T12:13:35.000Z 93 2098 2025-10-05T12:13:39.000Z 93 2097.60009765625 2025-10-05T12:13:40.000Z 94 2096.800048828125 2025-10-05T12:13:42.000Z 94 2096 2025-10-05T12:13:45.000Z 95 2095.800048828125 2025-10-05T12:13:46.000Z 95 2095 2025-10-05T12:13:52.000Z 96 2094.60009765625 2025-10-05T12:13:54.000Z 96 2093.800048828125 2025-10-05T12:13:58.000Z 100 2093.39990234375 2025-10-05T12:13:59.000Z 100 2093.39990234375 2025-10-05T12:14:00.000Z 102 2093 2025-10-05T12:14:06.000Z 101 2092.199951171875 2025-10-05T12:14:08.000Z 101 2091 2025-10-05T12:14:12.000Z 101 2090.60009765625 2025-10-05T12:14:13.000Z 100 2089.39990234375 2025-10-05T12:14:16.000Z 100 2088.800048828125 2025-10-05T12:14:17.000Z 100 2088.39990234375 2025-10-05T12:14:18.000Z 100 2087.39990234375 2025-10-05T12:14:21.000Z 101 2086 2025-10-05T12:14:26.000Z 99 2084.800048828125 2025-10-05T12:14:30.000Z 98 2084.60009765625 2025-10-05T12:14:32.000Z 98 2084.199951171875 2025-10-05T12:14:41.000Z 100 2084.199951171875 2025-10-05T12:14:49.000Z 100 2083.60009765625 2025-10-05T12:14:51.000Z 101 2082.60009765625 2025-10-05T12:14:55.000Z 101 2082.60009765625 2025-10-05T12:15:03.000Z 100 2082.39990234375 2025-10-05T12:15:08.000Z 97 2082 2025-10-05T12:15:23.000Z 104 2082 2025-10-05T12:15:27.000Z 107 2082 2025-10-05T12:15:28.000Z 107 2082.199951171875 2025-10-05T12:15:48.000Z 105 2081.39990234375 2025-10-05T12:15:54.000Z 105 2080.199951171875 2025-10-05T12:15:57.000Z 104 2079.199951171875 2025-10-05T12:16:00.000Z 104 2078.800048828125 2025-10-05T12:16:02.000Z 105 2078 2025-10-05T12:16:05.000Z 107 2077 2025-10-05T12:16:08.000Z 107 2076.60009765625 2025-10-05T12:16:09.000Z 107 2075.800048828125 2025-10-05T12:16:11.000Z 107 2074.60009765625 2025-10-05T12:16:14.000Z 107 2073.60009765625 2025-10-05T12:16:18.000Z 107 2073.39990234375 2025-10-05T12:16:27.000Z 108 2072.39990234375 2025-10-05T12:16:30.000Z 107 2071.199951171875 2025-10-05T12:16:33.000Z 108 2071 2025-10-05T12:16:34.000Z 108 2070.199951171875 2025-10-05T12:16:37.000Z 108 2069.39990234375 2025-10-05T12:16:41.000Z 109 2069.199951171875 2025-10-05T12:16:43.000Z 108 2068.39990234375 2025-10-05T12:16:47.000Z 106 2068.199951171875 2025-10-05T12:16:49.000Z 105 2067 2025-10-05T12:16:54.000Z 103 2066.39990234375 2025-10-05T12:16:56.000Z 106 2066 2025-10-05T12:17:00.000Z 106 2064.60009765625 2025-10-05T12:17:04.000Z 105 2064 2025-10-05T12:17:07.000Z 104 2063.39990234375 2025-10-05T12:17:09.000Z 104 2062.800048828125 2025-10-05T12:17:12.000Z 104 2062.39990234375 2025-10-05T12:17:14.000Z 104 2061.39990234375 2025-10-05T12:17:18.000Z 105 2061.199951171875 2025-10-05T12:17:24.000Z 104 2059.800048828125 2025-10-05T12:17:27.000Z 105 2059 2025-10-05T12:17:30.000Z 105 2058.60009765625 2025-10-05T12:17:32.000Z 105 2058 2025-10-05T12:17:37.000Z 104 2057.60009765625 2025-10-05T12:17:43.000Z 108 2057.39990234375 2025-10-05T12:17:44.000Z 109 2056.39990234375 2025-10-05T12:17:48.000Z 110 2055.39990234375 2025-10-05T12:17:50.000Z 110 2055 2025-10-05T12:17:51.000Z 110 2055.199951171875 2025-10-05T12:17:58.000Z 109 2055.39990234375 2025-10-05T12:18:05.000Z 109 2054.800048828125 2025-10-05T12:18:13.000Z 109 2053.60009765625 2025-10-05T12:18:15.000Z 109 2052.60009765625 2025-10-05T12:18:19.000Z 108 2052.199951171875 2025-10-05T12:18:23.000Z 108 2051.39990234375 2025-10-05T12:18:27.000Z 108 2050.199951171875 2025-10-05T12:18:30.000Z 108 2049.199951171875 2025-10-05T12:18:32.000Z 107 2048 2025-10-05T12:18:35.000Z 106 2047.4000244140625 2025-10-05T12:18:38.000Z 105 2047 2025-10-05T12:18:40.000Z 105 2045.5999755859375 2025-10-05T12:18:44.000Z 105 2045.199951171875 2025-10-05T12:18:45.000Z 105 2044.5999755859375 2025-10-05T12:18:49.000Z 105 2043.5999755859375 2025-10-05T12:18:53.000Z 106 2043.4000244140625 2025-10-05T12:18:54.000Z 106 2042.199951171875 2025-10-05T12:18:57.000Z 107 2042 2025-10-05T12:18:59.000Z 106 2041 2025-10-05T12:19:05.000Z 108 2040.5999755859375 2025-10-05T12:19:06.000Z 108 2039.800048828125 2025-10-05T12:19:09.000Z 109 2039.4000244140625 2025-10-05T12:19:12.000Z 108 2038.800048828125 2025-10-05T12:19:15.000Z 108 2038 2025-10-05T12:19:19.000Z 107 2037.5999755859375 2025-10-05T12:19:21.000Z 107 2037.4000244140625 2025-10-05T12:19:27.000Z 106 2037 2025-10-05T12:19:35.000Z 107 2036.4000244140625 2025-10-05T12:19:41.000Z 107 2036.199951171875 2025-10-05T12:19:42.000Z 107 2035.4000244140625 2025-10-05T12:19:46.000Z 107 2035.199951171875 2025-10-05T12:19:48.000Z 107 2034.199951171875 2025-10-05T12:19:55.000Z 105 2034 2025-10-05T12:20:02.000Z 104 2033.199951171875 2025-10-05T12:20:04.000Z 103 2032.199951171875 2025-10-05T12:20:09.000Z 102 2030.800048828125 2025-10-05T12:20:15.000Z 102 2029.800048828125 2025-10-05T12:20:18.000Z 102 2029.4000244140625 2025-10-05T12:20:20.000Z 103 2028.5999755859375 2025-10-05T12:20:23.000Z 102 2027.4000244140625 2025-10-05T12:20:26.000Z 102 2027.199951171875 2025-10-05T12:20:27.000Z 102 2026.199951171875 2025-10-05T12:20:31.000Z 101 2025.800048828125 2025-10-05T12:20:32.000Z 101 2024.800048828125 2025-10-05T12:20:34.000Z 101 2024.199951171875 2025-10-05T12:20:38.000Z 102 2024.199951171875 2025-10-05T12:20:40.000Z 105 2024.199951171875 2025-10-05T12:20:45.000Z 104 2024.4000244140625 2025-10-05T12:20:54.000Z 105 2023.5999755859375 2025-10-05T12:20:56.000Z 105 2023 2025-10-05T12:20:59.000Z 105 2022.4000244140625 2025-10-05T12:21:04.000Z 104 2021.5999755859375 2025-10-05T12:21:09.000Z 102 2021.4000244140625 2025-10-05T12:21:17.000Z 103 2021.4000244140625 2025-10-05T12:21:18.000Z 103 2022.199951171875 2025-10-05T12:21:24.000Z 105 2022 2025-10-05T12:21:34.000Z 107 2022.5999755859375 2025-10-05T12:21:35.000Z 107 2022.4000244140625 2025-10-05T12:21:46.000Z 107 2021.800048828125 2025-10-05T12:21:53.000Z 110 2022 2025-10-05T12:21:57.000Z 111 2021.4000244140625 2025-10-05T12:22:06.000Z 109 2021.199951171875 2025-10-05T12:22:07.000Z 109 2020.4000244140625 2025-10-05T12:22:10.000Z 107 2019.800048828125 2025-10-05T12:22:17.000Z 108 2020.5999755859375 2025-10-05T12:22:27.000Z 108 2021.4000244140625 2025-10-05T12:22:32.000Z 106 2020.4000244140625 2025-10-05T12:22:37.000Z 106 2020.4000244140625 2025-10-05T12:22:38.000Z 106 2021.199951171875 2025-10-05T12:22:44.000Z 106 2021.4000244140625 2025-10-05T12:22:45.000Z 106 2021.800048828125 2025-10-05T12:22:51.000Z 105 2022.4000244140625 2025-10-05T12:22:56.000Z 104 2022.5999755859375 2025-10-05T12:22:58.000Z 104 2022.199951171875 2025-10-05T12:23:07.000Z 103 2021.4000244140625 2025-10-05T12:23:13.000Z 103 2021.199951171875 2025-10-05T12:23:20.000Z 103 2020.4000244140625 2025-10-05T12:23:24.000Z 103 2019.800048828125 2025-10-05T12:23:27.000Z 103 2019.5999755859375 2025-10-05T12:23:32.000Z 106 2019.199951171875 2025-10-05T12:23:34.000Z 107 2019.199951171875 2025-10-05T12:23:35.000Z 107 2018.5999755859375 2025-10-05T12:23:43.000Z 109 2018.5999755859375 2025-10-05T12:23:50.000Z 109 2018 2025-10-05T12:23:53.000Z 109 2017 2025-10-05T12:23:57.000Z 109 2016.5999755859375 2025-10-05T12:23:58.000Z 110 2015.800048828125 2025-10-05T12:24:01.000Z 109 2015 2025-10-05T12:24:04.000Z 108 2014.800048828125 2025-10-05T12:24:05.000Z 108 2013.800048828125 2025-10-05T12:24:09.000Z 107 2013.4000244140625 2025-10-05T12:24:11.000Z 106 2012.800048828125 2025-10-05T12:24:17.000Z 105 2012.199951171875 2025-10-05T12:24:19.000Z 106 2011.5999755859375 2025-10-05T12:24:21.000Z 106 2010.5999755859375 2025-10-05T12:24:25.000Z 104 2010.199951171875 2025-10-05T12:24:28.000Z 102 2009.4000244140625 2025-10-05T12:24:35.000Z 102 2009 2025-10-05T12:24:36.000Z 101 2008.4000244140625 2025-10-05T12:24:38.000Z 101 2007.4000244140625 2025-10-05T12:24:41.000Z 101 2007 2025-10-05T12:24:42.000Z 101 2005.800048828125 2025-10-05T12:24:47.000Z 102 2005.4000244140625 2025-10-05T12:24:49.000Z 102 2004.800048828125 2025-10-05T12:24:52.000Z 103 2003.5999755859375 2025-10-05T12:24:56.000Z 104 2002.4000244140625 2025-10-05T12:25:03.000Z 105 2001.800048828125 2025-10-05T12:25:05.000Z 104 2001.199951171875 2025-10-05T12:25:07.000Z 104 2000.199951171875 2025-10-05T12:25:12.000Z 104 2000.199951171875 2025-10-05T12:25:13.000Z 104 1998.800048828125 2025-10-05T12:25:19.000Z 103 1997.800048828125 2025-10-05T12:25:25.000Z 102 1997.4000244140625 2025-10-05T12:25:27.000Z 102 1996.800048828125 2025-10-05T12:25:31.000Z 102 1995.4000244140625 2025-10-05T12:25:35.000Z 105 1994.199951171875 2025-10-05T12:25:38.000Z 107 1993.199951171875 2025-10-05T12:25:41.000Z 110 1993 2025-10-05T12:25:42.000Z 111 1992.199951171875 2025-10-05T12:25:46.000Z 112 1992 2025-10-05T12:25:50.000Z 112 1990.800048828125 2025-10-05T12:25:57.000Z 112 1989.800048828125 2025-10-05T12:26:01.000Z 112 1989.4000244140625 2025-10-05T12:26:03.000Z 112 1988.800048828125 2025-10-05T12:26:06.000Z 112 1988.5999755859375 2025-10-05T12:26:07.000Z 112 1987.800048828125 2025-10-05T12:26:11.000Z 109 1987.5999755859375 2025-10-05T12:26:12.000Z 108 1987.199951171875 2025-10-05T12:26:13.000Z 108 1986.4000244140625 2025-10-05T12:26:17.000Z 105 1986.199951171875 2025-10-05T12:26:18.000Z 105 1985.199951171875 2025-10-05T12:26:23.000Z 104 1985.199951171875 2025-10-05T12:26:24.000Z 104 1984.5999755859375 2025-10-05T12:26:31.000Z 105 1984.199951171875 2025-10-05T12:26:35.000Z 107 1984 2025-10-05T12:26:36.000Z 107 1983.5999755859375 2025-10-05T12:26:37.000Z 107 1983 2025-10-05T12:26:40.000Z 108 1981.5999755859375 2025-10-05T12:26:44.000Z 106 1980.4000244140625 2025-10-05T12:26:48.000Z 103 1979.800048828125 2025-10-05T12:26:51.000Z 104 1979.199951171875 2025-10-05T12:26:55.000Z 103 1979 2025-10-05T12:26:56.000Z 103 1978.800048828125 2025-10-05T12:26:57.000Z 103 1978.199951171875 2025-10-05T12:26:59.000Z 103 1977.5999755859375 2025-10-05T12:27:02.000Z 103 1977 2025-10-05T12:27:04.000Z 103 1976 2025-10-05T12:27:07.000Z 103 1975.199951171875 2025-10-05T12:27:11.000Z 105 1975 2025-10-05T12:27:12.000Z 107 1974.4000244140625 2025-10-05T12:27:14.000Z 111 1974.199951171875 2025-10-05T12:27:15.000Z 111 1974 2025-10-05T12:27:16.000Z 111 1973.800048828125 2025-10-05T12:27:17.000Z 111 1972.5999755859375 2025-10-05T12:27:21.000Z 107 1971.5999755859375 2025-10-05T12:27:24.000Z 105 1970 2025-10-05T12:27:27.000Z 104 1969 2025-10-05T12:27:29.000Z 104 1968.199951171875 2025-10-05T12:27:31.000Z 104 1967.800048828125 2025-10-05T12:27:33.000Z 103 1967.4000244140625 2025-10-05T12:27:35.000Z 104 1966.800048828125 2025-10-05T12:27:37.000Z 103 1966.5999755859375 2025-10-05T12:27:38.000Z 103 1965.5999755859375 2025-10-05T12:27:43.000Z 103 1965.199951171875 2025-10-05T12:27:45.000Z 103 1964.5999755859375 2025-10-05T12:27:47.000Z 103 1963.199951171875 2025-10-05T12:27:50.000Z 102 1962.800048828125 2025-10-05T12:27:51.000Z 102 1962 2025-10-05T12:27:53.000Z 103 1961.5999755859375 2025-10-05T12:27:55.000Z 103 1961.199951171875 2025-10-05T12:27:57.000Z 103 1961 2025-10-05T12:27:58.000Z 103 1960.5999755859375 2025-10-05T12:28:05.000Z 104 1959.800048828125 2025-10-05T12:28:12.000Z 105 1959.5999755859375 2025-10-05T12:28:13.000Z 104 1958.800048828125 2025-10-05T12:28:17.000Z 101 1958.4000244140625 2025-10-05T12:28:21.000Z 102 1957.800048828125 2025-10-05T12:28:28.000Z 104 1957.5999755859375 2025-10-05T12:28:29.000Z 106 1956.800048828125 2025-10-05T12:28:33.000Z 109 1956.5999755859375 2025-10-05T12:28:34.000Z 109 1956.199951171875 2025-10-05T12:28:35.000Z 108 1955.4000244140625 2025-10-05T12:28:38.000Z 108 1954.5999755859375 2025-10-05T12:28:43.000Z 108 1954.199951171875 2025-10-05T12:28:45.000Z 107 1953.199951171875 2025-10-05T12:28:50.000Z 107 1952 2025-10-05T12:28:56.000Z 106 1951.800048828125 2025-10-05T12:28:58.000Z 106 1951.199951171875 2025-10-05T12:29:04.000Z 105 1951 2025-10-05T12:29:06.000Z 106 1950 2025-10-05T12:29:11.000Z 108 1948.5999755859375 2025-10-05T12:29:17.000Z 109 1947.5999755859375 2025-10-05T12:29:22.000Z 108 1947 2025-10-05T12:29:24.000Z 107 1946.4000244140625 2025-10-05T12:29:26.000Z 108 1945.4000244140625 2025-10-05T12:29:30.000Z 107 1944.800048828125 2025-10-05T12:29:33.000Z 107 1944 2025-10-05T12:29:36.000Z 107 1943 2025-10-05T12:29:40.000Z 107 1942.800048828125 2025-10-05T12:29:41.000Z 107 1942 2025-10-05T12:29:47.000Z 107 1941.800048828125 2025-10-05T12:29:48.000Z 107 1941 2025-10-05T12:29:55.000Z 108 1940.800048828125 2025-10-05T12:29:56.000Z 108 1939.5999755859375 2025-10-05T12:30:00.000Z 107 1939.199951171875 2025-10-05T12:30:03.000Z 107 1938.4000244140625 2025-10-05T12:30:06.000Z 107 1937.5999755859375 2025-10-05T12:30:10.000Z 107 1937.4000244140625 2025-10-05T12:30:11.000Z 107 1936.4000244140625 2025-10-05T12:30:16.000Z 108 1935.4000244140625 2025-10-05T12:30:20.000Z 108 1934.199951171875 2025-10-05T12:30:25.000Z 107 1932.800048828125 2025-10-05T12:30:30.000Z 107 1932.199951171875 2025-10-05T12:30:31.000Z 107 1931.800048828125 2025-10-05T12:30:32.000Z 106 1930.5999755859375 2025-10-05T12:30:35.000Z 106 1929.800048828125 2025-10-05T12:30:38.000Z 106 1929.4000244140625 2025-10-05T12:30:39.000Z 107 1928.4000244140625 2025-10-05T12:30:45.000Z 106 1928.199951171875 2025-10-05T12:30:46.000Z 106 1928.199951171875 2025-10-05T12:30:54.000Z 104 1928 2025-10-05T12:30:56.000Z 108 1927.4000244140625 2025-10-05T12:30:58.000Z 111 1927.199951171875 2025-10-05T12:30:59.000Z 112 1927 2025-10-05T12:31:00.000Z 112 1926 2025-10-05T12:31:04.000Z 110 1925.199951171875 2025-10-05T12:31:07.000Z 110 1924.800048828125 2025-10-05T12:31:08.000Z 110 1923.4000244140625 2025-10-05T12:31:14.000Z 110 1922.199951171875 2025-10-05T12:31:18.000Z 109 1922 2025-10-05T12:31:22.000Z 106 1921.5999755859375 2025-10-05T12:31:24.000Z 105 1921 2025-10-05T12:31:26.000Z 105 1919.800048828125 2025-10-05T12:31:29.000Z 106 1918.5999755859375 2025-10-05T12:31:32.000Z 106 1918.4000244140625 2025-10-05T12:31:33.000Z 106 1917.800048828125 2025-10-05T12:31:37.000Z 107 1917.4000244140625 2025-10-05T12:31:38.000Z 107 1916.800048828125 2025-10-05T12:31:45.000Z 108 1916.199951171875 2025-10-05T12:31:47.000Z 109 1915 2025-10-05T12:31:50.000Z 109 1913.800048828125 2025-10-05T12:31:53.000Z 108 1913.199951171875 2025-10-05T12:31:57.000Z 105 1912.800048828125 2025-10-05T12:32:00.000Z 103 1912.199951171875 2025-10-05T12:32:06.000Z 105 1911.5999755859375 2025-10-05T12:32:09.000Z 106 1911 2025-10-05T12:32:12.000Z 108 1910.5999755859375 2025-10-05T12:32:14.000Z 108 1910.5999755859375 2025-10-05T12:32:21.000Z 110 1909.800048828125 2025-10-05T12:32:28.000Z 110 1909.4000244140625 2025-10-05T12:32:29.000Z 110 1908.5999755859375 2025-10-05T12:32:34.000Z 113 1908.5999755859375 2025-10-05T12:32:35.000Z 112 1908.4000244140625 2025-10-05T12:32:37.000Z 112 1908 2025-10-05T12:32:43.000Z 110 1908.199951171875 2025-10-05T12:32:49.000Z 113 1907.800048828125 2025-10-05T12:32:52.000Z 114 1907.199951171875 2025-10-05T12:32:54.000Z 114 1906.199951171875 2025-10-05T12:32:59.000Z 113 1905.800048828125 2025-10-05T12:33:02.000Z 112 1905.199951171875 2025-10-05T12:33:08.000Z 112 1905 2025-10-05T12:33:09.000Z 112 1904.4000244140625 2025-10-05T12:33:16.000Z 111 1904 2025-10-05T12:33:18.000Z 111 1903.800048828125 2025-10-05T12:33:21.000Z 111 1903.5999755859375 2025-10-05T12:33:22.000Z 110 1903 2025-10-05T12:33:30.000Z 111 1903 2025-10-05T12:33:31.000Z 111 1902.5999755859375 2025-10-05T12:33:35.000Z 112 1902 2025-10-05T12:33:37.000Z 113 1901 2025-10-05T12:33:40.000Z 114 1900.4000244140625 2025-10-05T12:33:42.000Z 114 1900 2025-10-05T12:33:45.000Z 112 1899.199951171875 2025-10-05T12:33:48.000Z 112 1898.800048828125 2025-10-05T12:33:49.000Z 112 1897.5999755859375 2025-10-05T12:33:53.000Z 111 1896.800048828125 2025-10-05T12:33:55.000Z 111 1896.5999755859375 2025-10-05T12:33:57.000Z 110 1895.4000244140625 2025-10-05T12:34:02.000Z 110 1894.4000244140625 2025-10-05T12:34:06.000Z 109 1894.199951171875 2025-10-05T12:34:07.000Z 109 1894 2025-10-05T12:34:08.000Z 108 1893.4000244140625 2025-10-05T12:34:14.000Z 108 1893.199951171875 2025-10-05T12:34:17.000Z 108 1893 2025-10-05T12:34:23.000Z 108 1892.199951171875 2025-10-05T12:34:27.000Z 108 1892 2025-10-05T12:34:30.000Z 108 1891 2025-10-05T12:34:35.000Z 108 1889.800048828125 2025-10-05T12:34:42.000Z 109 1889.199951171875 2025-10-05T12:34:58.000Z 109 1888.800048828125 2025-10-05T12:35:04.000Z 109 1888.5999755859375 2025-10-05T12:35:05.000Z 110 1887.5999755859375 2025-10-05T12:35:09.000Z 109 1887 2025-10-05T12:35:11.000Z 108 1886.5999755859375 2025-10-05T12:35:12.000Z 108 1885.4000244140625 2025-10-05T12:35:16.000Z 105 1885 2025-10-05T12:35:17.000Z 104 1884.4000244140625 2025-10-05T12:35:19.000Z 102 1884 2025-10-05T12:35:25.000Z 103 1883.800048828125 2025-10-05T12:35:28.000Z 106 1883.199951171875 2025-10-05T12:35:30.000Z 108 1882.4000244140625 2025-10-05T12:35:32.000Z 110 1882 2025-10-05T12:35:33.000Z 110 1881 2025-10-05T12:35:38.000Z 109 1880.800048828125 2025-10-05T12:35:39.000Z 109 1879.800048828125 2025-10-05T12:35:43.000Z 109 1879.5999755859375 2025-10-05T12:35:44.000Z 109 1879.199951171875 2025-10-05T12:35:46.000Z 109 1878.800048828125 2025-10-05T12:35:47.000Z 109 1877.800048828125 2025-10-05T12:35:50.000Z 108 1877.5999755859375 2025-10-05T12:35:53.000Z 105 1877.5999755859375 2025-10-05T12:35:54.000Z 103 1878 2025-10-05T12:36:03.000Z 102 1877.199951171875 2025-10-05T12:36:10.000Z 103 1876.5999755859375 2025-10-05T12:36:12.000Z 104 1875.5999755859375 2025-10-05T12:36:17.000Z 105 1875.199951171875 2025-10-05T12:36:18.000Z 106 1874.5999755859375 2025-10-05T12:36:20.000Z 109 1874.4000244140625 2025-10-05T12:36:21.000Z 111 1874 2025-10-05T12:36:23.000Z 115 1873.4000244140625 2025-10-05T12:36:25.000Z 115 1872.4000244140625 2025-10-05T12:36:31.000Z 115 1872 2025-10-05T12:36:33.000Z 115 1871.199951171875 2025-10-05T12:36:38.000Z 114 1870.4000244140625 2025-10-05T12:36:40.000Z 117 1870.199951171875 2025-10-05T12:36:41.000Z 117 1869 2025-10-05T12:36:47.000Z 117 1868.800048828125 2025-10-05T12:36:48.000Z 117 1868 2025-10-05T12:36:54.000Z 117 1867.800048828125 2025-10-05T12:36:58.000Z 116 1867 2025-10-05T12:37:02.000Z 116 1866.5999755859375 2025-10-05T12:37:03.000Z 116 1866.4000244140625 2025-10-05T12:37:09.000Z 116 1865.800048828125 2025-10-05T12:37:15.000Z 116 1865.5999755859375 2025-10-05T12:37:16.000Z 116 1864.4000244140625 2025-10-05T12:37:21.000Z 120 1864.199951171875 2025-10-05T12:37:22.000Z 120 1863.4000244140625 2025-10-05T12:37:26.000Z 122 1863.4000244140625 2025-10-05T12:37:29.000Z 123 1863 2025-10-05T12:37:35.000Z 121 1863 2025-10-05T12:37:40.000Z 120 1863 2025-10-05T12:37:41.000Z 120 1862 2025-10-05T12:37:44.000Z 119 1861.199951171875 2025-10-05T12:37:46.000Z 118 1860.800048828125 2025-10-05T12:37:47.000Z 118 1860.199951171875 2025-10-05T12:37:52.000Z 118 1859.800048828125 2025-10-05T12:37:53.000Z 118 1858.5999755859375 2025-10-05T12:37:56.000Z 119 1858 2025-10-05T12:38:00.000Z 119 1857.4000244140625 2025-10-05T12:38:03.000Z 119 1857 2025-10-05T12:38:07.000Z 118 1856.4000244140625 2025-10-05T12:38:13.000Z 119 1856.199951171875 2025-10-05T12:38:14.000Z 120 1855.199951171875 2025-10-05T12:38:19.000Z 122 1854 2025-10-05T12:38:22.000Z 121 1853.800048828125 2025-10-05T12:38:23.000Z 121 1853 2025-10-05T12:38:26.000Z 118 1852.5999755859375 2025-10-05T12:38:28.000Z 113 1852 2025-10-05T12:38:30.000Z 110 1851.800048828125 2025-10-05T12:38:32.000Z 109 1850.5999755859375 2025-10-05T12:38:36.000Z 110 1850 2025-10-05T12:38:38.000Z 109 1849 2025-10-05T12:38:40.000Z 109 1847.5999755859375 2025-10-05T12:38:43.000Z 109 1847.199951171875 2025-10-05T12:38:44.000Z 109 1846.4000244140625 2025-10-05T12:38:46.000Z 108 1845.5999755859375 2025-10-05T12:38:51.000Z 109 1845.4000244140625 2025-10-05T12:38:52.000Z 109 1844.800048828125 2025-10-05T12:38:57.000Z 108 1844.4000244140625 2025-10-05T12:39:00.000Z 109 1843.800048828125 2025-10-05T12:39:03.000Z 109 1843.199951171875 2025-10-05T12:39:05.000Z 110 1842 2025-10-05T12:39:08.000Z 110 1841.5999755859375 2025-10-05T12:39:09.000Z 108 1840.800048828125 2025-10-05T12:39:12.000Z 107 1839.4000244140625 2025-10-05T12:39:15.000Z 107 1838 2025-10-05T12:39:18.000Z 106 1837.199951171875 2025-10-05T12:39:21.000Z 106 1837 2025-10-05T12:39:28.000Z 107 1836.5999755859375 2025-10-05T12:39:29.000Z 106 1835.5999755859375 2025-10-05T12:39:31.000Z 104 1834.4000244140625 2025-10-05T12:39:34.000Z 103 1834 2025-10-05T12:39:36.000Z 103 1833.4000244140625 2025-10-05T12:39:39.000Z 104 1832.199951171875 2025-10-05T12:39:44.000Z 104 1831.4000244140625 2025-10-05T12:39:51.000Z 107 1831.199951171875 2025-10-05T12:39:53.000Z 108 1831 2025-10-05T12:39:55.000Z 110 1830 2025-10-05T12:39:59.000Z 110 1829.5999755859375 2025-10-05T12:40:00.000Z 109 1829 2025-10-05T12:40:02.000Z 109 1827.5999755859375 2025-10-05T12:40:06.000Z 109 1827 2025-10-05T12:40:07.000Z 109 1826.4000244140625 2025-10-05T12:40:09.000Z 109 1825.199951171875 2025-10-05T12:40:14.000Z 106 1824.199951171875 2025-10-05T12:40:18.000Z 103 1823.800048828125 2025-10-05T12:40:21.000Z 101 1823.199951171875 2025-10-05T12:40:23.000Z 101 1822.199951171875 2025-10-05T12:40:27.000Z 101 1822 2025-10-05T12:40:28.000Z 101 1820.800048828125 2025-10-05T12:40:31.000Z 100 1820 2025-10-05T12:40:33.000Z 100 1819.5999755859375 2025-10-05T12:40:34.000Z 100 1819.4000244140625 2025-10-05T12:40:41.000Z 98 1818.4000244140625 2025-10-05T12:40:45.000Z 99 1818.199951171875 2025-10-05T12:40:46.000Z 102 1817.800048828125 2025-10-05T12:40:47.000Z 105 1817.4000244140625 2025-10-05T12:40:48.000Z 107 1816.5999755859375 2025-10-05T12:40:50.000Z 107 1816.4000244140625 2025-10-05T12:40:51.000Z 107 1815 2025-10-05T12:40:56.000Z 106 1814.4000244140625 2025-10-05T12:41:02.000Z 105 1814 2025-10-05T12:41:06.000Z 105 1813.800048828125 2025-10-05T12:41:07.000Z 105 1813.5999755859375 2025-10-05T12:41:08.000Z 106 1812.800048828125 2025-10-05T12:41:10.000Z 105 1811.800048828125 2025-10-05T12:41:15.000Z 107 1811.4000244140625 2025-10-05T12:41:16.000Z 106 1810.199951171875 2025-10-05T12:41:18.000Z 104 1808.800048828125 2025-10-05T12:41:20.000Z 105 1807.4000244140625 2025-10-05T12:41:22.000Z 107 1807 2025-10-05T12:41:23.000Z 109 1806.4000244140625 2025-10-05T12:41:24.000Z 109 1805.4000244140625 2025-10-05T12:41:29.000Z 109 1804.4000244140625 2025-10-05T12:41:36.000Z 109 1804.199951171875 2025-10-05T12:41:37.000Z 110 1803.199951171875 2025-10-05T12:41:42.000Z 110 1802.800048828125 2025-10-05T12:41:44.000Z 110 1802 2025-10-05T12:41:47.000Z 110 1801.199951171875 2025-10-05T12:41:51.000Z 110 1801 2025-10-05T12:41:52.000Z 110 1800 2025-10-05T12:41:59.000Z 109 1800.199951171875 2025-10-05T12:42:05.000Z 109 1799.800048828125 2025-10-05T12:42:07.000Z 109 1799.800048828125 2025-10-05T12:42:13.000Z 110 1799.199951171875 2025-10-05T12:42:20.000Z 109 1798.5999755859375 2025-10-05T12:42:22.000Z 109 1797.5999755859375 2025-10-05T12:42:25.000Z 108 1796.800048828125 2025-10-05T12:42:29.000Z 104 1796.5999755859375 2025-10-05T12:42:30.000Z 101 1796.4000244140625 2025-10-05T12:42:31.000Z 96 1796 2025-10-05T12:42:32.000Z 88 1795.199951171875 2025-10-05T12:42:34.000Z 85 1794.4000244140625 2025-10-05T12:42:38.000Z 84 1794.199951171875 2025-10-05T12:42:39.000Z 84 1793.4000244140625 2025-10-05T12:42:45.000Z 84 1793.199951171875 2025-10-05T12:42:46.000Z 84 1792.199951171875 2025-10-05T12:42:52.000Z 86 1792.199951171875 2025-10-05T12:42:53.000Z 87 1792.199951171875 2025-10-05T12:42:58.000Z 90 1791.4000244140625 2025-10-05T12:43:02.000Z 93 1791.199951171875 2025-10-05T12:43:04.000Z 97 1791 2025-10-05T12:43:09.000Z 100 1790.800048828125 2025-10-05T12:43:10.000Z 100 1790.199951171875 2025-10-05T12:43:16.000Z 102 1790 2025-10-05T12:43:17.000Z 102 1788.5999755859375 2025-10-05T12:43:22.000Z 103 1788.199951171875 2025-10-05T12:43:23.000Z 103 1787.5999755859375 2025-10-05T12:43:24.000Z 103 1787.4000244140625 2025-10-05T12:43:25.000Z 103 1786.4000244140625 2025-10-05T12:43:28.000Z 103 1786 2025-10-05T12:43:29.000Z 103 1785.5999755859375 2025-10-05T12:43:31.000Z 103 1785 2025-10-05T12:43:34.000Z 102 1784.800048828125 2025-10-05T12:43:35.000Z 102 1783.800048828125 2025-10-05T12:43:39.000Z 101 1783.800048828125 2025-10-05T12:43:43.000Z 101 1784.199951171875 2025-10-05T12:43:49.000Z 100 1783.800048828125 2025-10-05T12:43:55.000Z 99 1784 2025-10-05T12:44:01.000Z 98 1783.5999755859375 2025-10-05T12:44:05.000Z 95 1783.800048828125 2025-10-05T12:44:08.000Z 93 1783.5999755859375 2025-10-05T12:44:13.000Z 93 1783.5999755859375 2025-10-05T12:44:20.000Z 95 1782.800048828125 2025-10-05T12:44:24.000Z 96 1782.4000244140625 2025-10-05T12:44:27.000Z 96 1782.199951171875 2025-10-05T12:44:33.000Z 95 1781.800048828125 2025-10-05T12:44:41.000Z 93 1781.800048828125 2025-10-05T12:44:42.000Z 93 1780.800048828125 2025-10-05T12:44:46.000Z 92 1780 2025-10-05T12:44:49.000Z 92 1779.800048828125 2025-10-05T12:44:50.000Z 92 1778.5999755859375 2025-10-05T12:44:54.000Z 91 1778.4000244140625 2025-10-05T12:44:55.000Z 91 1777.5999755859375 2025-10-05T12:44:57.000Z 89 1776.5999755859375 2025-10-05T12:45:00.000Z 87 1776 2025-10-05T12:45:02.000Z 87 1775.5999755859375 2025-10-05T12:45:04.000Z 87 1774.800048828125 2025-10-05T12:45:09.000Z 87 1774.199951171875 2025-10-05T12:45:14.000Z 87 1774 2025-10-05T12:45:18.000Z 89 1774 2025-10-05T12:45:21.000Z 93 1773.199951171875 2025-10-05T12:45:25.000Z 95 1772.800048828125 2025-10-05T12:45:26.000Z 96 1772.199951171875 2025-10-05T12:45:28.000Z 96 1771 2025-10-05T12:45:35.000Z 94 1770 2025-10-05T12:45:39.000Z 93 1769 2025-10-05T12:45:42.000Z 93 1767.5999755859375 2025-10-05T12:45:45.000Z 93 1766.4000244140625 2025-10-05T12:45:48.000Z 93 1766.199951171875 2025-10-05T12:45:49.000Z 93 1765.4000244140625 2025-10-05T12:45:52.000Z 93 1764.5999755859375 2025-10-05T12:45:54.000Z 93 1764 2025-10-05T12:45:55.000Z 93 1762.5999755859375 2025-10-05T12:45:58.000Z 92 1761.4000244140625 2025-10-05T12:46:00.000Z 93 1760.800048828125 2025-10-05T12:46:01.000Z 93 1760.199951171875 2025-10-05T12:46:03.000Z 94 1759.199951171875 2025-10-05T12:46:07.000Z 95 1759 2025-10-05T12:46:08.000Z 94 1757.5999755859375 2025-10-05T12:46:14.000Z 94 1757.4000244140625 2025-10-05T12:46:15.000Z 94 1756.800048828125 2025-10-05T12:46:19.000Z 98 1756.5999755859375 2025-10-05T12:46:20.000Z 101 1756.199951171875 2025-10-05T12:46:24.000Z 103 1755.4000244140625 2025-10-05T12:46:27.000Z 103 1754.199951171875 2025-10-05T12:46:30.000Z 103 1752.5999755859375 2025-10-05T12:46:33.000Z 105 1751.4000244140625 2025-10-05T12:46:36.000Z 105 1750.199951171875 2025-10-05T12:46:39.000Z 104 1749.4000244140625 2025-10-05T12:46:41.000Z 104 1749.199951171875 2025-10-05T12:46:42.000Z 104 1748 2025-10-05T12:46:48.000Z 104 1747 2025-10-05T12:46:51.000Z 108 1746.4000244140625 2025-10-05T12:46:53.000Z 112 1746.199951171875 2025-10-05T12:46:54.000Z 113 1745.800048828125 2025-10-05T12:46:57.000Z 115 1744.5999755859375 2025-10-05T12:47:01.000Z 115 1744.4000244140625 2025-10-05T12:47:02.000Z 115 1743.4000244140625 2025-10-05T12:47:06.000Z 113 1742.5999755859375 2025-10-05T12:47:10.000Z 112 1742.199951171875 2025-10-05T12:47:12.000Z 112 1741.5999755859375 2025-10-05T12:47:16.000Z 109 1741.4000244140625 2025-10-05T12:47:19.000Z 107 1741.199951171875 2025-10-05T12:47:20.000Z 107 1740 2025-10-05T12:47:26.000Z 106 1739.199951171875 2025-10-05T12:47:28.000Z 106 1738.800048828125 2025-10-05T12:47:29.000Z 106 1737.800048828125 2025-10-05T12:47:34.000Z 104 1737.4000244140625 2025-10-05T12:47:37.000Z 104 1737.199951171875 2025-10-05T12:47:42.000Z 107 1736.800048828125 2025-10-05T12:47:44.000Z 108 1736.4000244140625 2025-10-05T12:47:46.000Z 109 1735.4000244140625 2025-10-05T12:47:49.000Z 109 1734.199951171875 2025-10-05T12:47:53.000Z 109 1734 2025-10-05T12:47:54.000Z 109 1733.5999755859375 2025-10-05T12:47:56.000Z 106 1733 2025-10-05T12:47:58.000Z 105 1731.800048828125 2025-10-05T12:48:02.000Z 103 1730.5999755859375 2025-10-05T12:48:09.000Z 102 1729.4000244140625 2025-10-05T12:48:13.000Z 101 1728.199951171875 2025-10-05T12:48:18.000Z 101 1728 2025-10-05T12:48:19.000Z 101 1727.199951171875 2025-10-05T12:48:22.000Z 101 1726.4000244140625 2025-10-05T12:48:27.000Z 101 1725.800048828125 2025-10-05T12:48:29.000Z 101 1724.5999755859375 2025-10-05T12:48:32.000Z 101 1724.4000244140625 2025-10-05T12:48:33.000Z 101 1723.5999755859375 2025-10-05T12:48:36.000Z 101 1722.800048828125 2025-10-05T12:48:40.000Z 101 1722.5999755859375 2025-10-05T12:48:42.000Z 101 1721.4000244140625 2025-10-05T12:48:48.000Z 98 1720.199951171875 2025-10-05T12:48:53.000Z 99 1719.4000244140625 2025-10-05T12:48:55.000Z 100 1719 2025-10-05T12:48:56.000Z 100 1718 2025-10-05T12:48:59.000Z 101 1717.199951171875 2025-10-05T12:49:02.000Z 101 1716.800048828125 2025-10-05T12:49:04.000Z 101 1716.199951171875 2025-10-05T12:49:11.000Z 101 1715.800048828125 2025-10-05T12:49:13.000Z 100 1714.4000244140625 2025-10-05T12:49:17.000Z 100 1714.199951171875 2025-10-05T12:49:18.000Z 101 1713.199951171875 2025-10-05T12:49:22.000Z 102 1712.5999755859375 2025-10-05T12:49:26.000Z 105 1712.4000244140625 2025-10-05T12:49:27.000Z 105 1712.199951171875 2025-10-05T12:49:28.000Z 104 1711.199951171875 2025-10-05T12:49:32.000Z 103 1710.5999755859375 2025-10-05T12:49:34.000Z 101 1710 2025-10-05T12:49:37.000Z 98 1709 2025-10-05T12:49:41.000Z 96 1707.800048828125 2025-10-05T12:49:46.000Z 96 1707.5999755859375 2025-10-05T12:49:47.000Z 96 1706.5999755859375 2025-10-05T12:49:50.000Z 95 1706.4000244140625 2025-10-05T12:49:51.000Z 95 1705.800048828125 2025-10-05T12:49:54.000Z 95 1705.5999755859375 2025-10-05T12:49:55.000Z 95 1704.199951171875 2025-10-05T12:49:59.000Z 95 1703 2025-10-05T12:50:02.000Z 94 1702.4000244140625 2025-10-05T12:50:09.000Z 94 1702 2025-10-05T12:50:10.000Z 92 1701.4000244140625 2025-10-05T12:50:11.000Z 92 1700.5999755859375 2025-10-05T12:50:13.000Z 91 1700.4000244140625 2025-10-05T12:50:16.000Z 91 1700.199951171875 2025-10-05T12:50:18.000Z 91 1699.5999755859375 2025-10-05T12:50:21.000Z 92 1699 2025-10-05T12:50:23.000Z 91 1698.4000244140625 2025-10-05T12:50:24.000Z 92 1697.4000244140625 2025-10-05T12:50:27.000Z 91 1696.199951171875 2025-10-05T12:50:31.000Z 91 1696 2025-10-05T12:50:32.000Z 91 1695.199951171875 2025-10-05T12:50:35.000Z 92 1694 2025-10-05T12:50:38.000Z 93 1692.800048828125 2025-10-05T12:50:41.000Z 93 1692.5999755859375 2025-10-05T12:50:47.000Z 95 1691.800048828125 2025-10-05T12:50:53.000Z 95 1691 2025-10-05T12:50:56.000Z 95 1690.800048828125 2025-10-05T12:50:57.000Z 95 1690.199951171875 2025-10-05T12:50:59.000Z 94 1689.5999755859375 2025-10-05T12:51:02.000Z 94 1689.199951171875 2025-10-05T12:51:03.000Z 94 1688.4000244140625 2025-10-05T12:51:08.000Z 92 1688 2025-10-05T12:51:12.000Z 91 1687.199951171875 2025-10-05T12:51:17.000Z 90 1686.800048828125 2025-10-05T12:51:20.000Z 91 1686 2025-10-05T12:51:24.000Z 91 1684.800048828125 2025-10-05T12:51:29.000Z 91 1684.5999755859375 2025-10-05T12:51:30.000Z 91 1683.800048828125 2025-10-05T12:51:33.000Z 90 1683 2025-10-05T12:51:37.000Z 90 1683 2025-10-05T12:51:38.000Z 90 1682.5999755859375 2025-10-05T12:51:41.000Z 89 1681.5999755859375 2025-10-05T12:51:46.000Z 88 1681.4000244140625 2025-10-05T12:51:47.000Z 86 1681.199951171875 2025-10-05T12:51:48.000Z 82 1681 2025-10-05T12:51:49.000Z 77 1680.800048828125 2025-10-05T12:51:50.000Z 73 1680.4000244140625 2025-10-05T12:51:51.000Z 72 1679.5999755859375 2025-10-05T12:51:55.000Z 71 1679.199951171875 2025-10-05T12:51:57.000Z 71 1678 2025-10-05T12:52:02.000Z 70 1677.800048828125 2025-10-05T12:52:03.000Z 70 1677 2025-10-05T12:52:06.000Z 69 1676.800048828125 2025-10-05T12:52:07.000Z 69 1676 2025-10-05T12:52:10.000Z 70 1676 2025-10-05T12:52:11.000Z 70 1675.800048828125 2025-10-05T12:52:12.000Z 69 1675.4000244140625 2025-10-05T12:52:18.000Z 71 1674.800048828125 2025-10-05T12:52:22.000Z 74 1674.199951171875 2025-10-05T12:52:24.000Z 75 1673.5999755859375 2025-10-05T12:52:26.000Z 75 1673 2025-10-05T12:52:32.000Z 75 1672.4000244140625 2025-10-05T12:52:35.000Z 75 1671.4000244140625 2025-10-05T12:52:39.000Z 76 1671 2025-10-05T12:52:40.000Z 76 1670.4000244140625 2025-10-05T12:52:44.000Z 77 1669.4000244140625 2025-10-05T12:52:48.000Z 78 1669.199951171875 2025-10-05T12:52:49.000Z 78 1668.199951171875 2025-10-05T12:52:53.000Z 78 1667.199951171875 2025-10-05T12:52:56.000Z 77 1666.800048828125 2025-10-05T12:52:57.000Z 78 1666.199951171875 2025-10-05T12:53:01.000Z 81 1665.800048828125 2025-10-05T12:53:03.000Z 81 1665.800048828125 2025-10-05T12:53:04.000Z 81 1665.4000244140625 2025-10-05T12:53:09.000Z 80 1665.199951171875 2025-10-05T12:53:10.000Z 79 1664.800048828125 2025-10-05T12:53:12.000Z 79 1663.5999755859375 2025-10-05T12:53:16.000Z 79 1663 2025-10-05T12:53:18.000Z 79 1662.5999755859375 2025-10-05T12:53:22.000Z 79 1661.800048828125 2025-10-05T12:53:28.000Z 77 1661.4000244140625 2025-10-05T12:53:30.000Z 77 1660.4000244140625 2025-10-05T12:53:34.000Z 80 1660.199951171875 2025-10-05T12:53:35.000Z 81 1659.800048828125 2025-10-05T12:53:37.000Z 80 1659 2025-10-05T12:53:41.000Z 81 1658 2025-10-05T12:53:44.000Z 81 1657.4000244140625 2025-10-05T12:53:46.000Z 81 1657 2025-10-05T12:53:50.000Z 82 1656.4000244140625 2025-10-05T12:53:54.000Z 83 1656 2025-10-05T12:54:04.000Z 83 1656 2025-10-05T12:54:06.000Z 83 1655.4000244140625 2025-10-05T12:54:13.000Z 82 1654.800048828125 2025-10-05T12:54:15.000Z 81 1653.800048828125 2025-10-05T12:54:22.000Z 81 1652.800048828125 2025-10-05T12:54:28.000Z 84 1652.5999755859375 2025-10-05T12:54:29.000Z 84 1652 2025-10-05T12:54:31.000Z 84 1651.5999755859375 2025-10-05T12:54:32.000Z 84 1650.4000244140625 2025-10-05T12:54:37.000Z 83 1650.199951171875 2025-10-05T12:54:39.000Z 83 1649.800048828125 2025-10-05T12:54:47.000Z 85 1649.4000244140625 2025-10-05T12:54:50.000Z 86 1648.800048828125 2025-10-05T12:54:54.000Z 88 1648.4000244140625 2025-10-05T12:54:57.000Z 89 1647.5999755859375 2025-10-05T12:55:01.000Z 90 1647.199951171875 2025-10-05T12:55:02.000Z 90 1646 2025-10-05T12:55:05.000Z 89 1645.5999755859375 2025-10-05T12:55:06.000Z 89 1645 2025-10-05T12:55:09.000Z 88 1644.4000244140625 2025-10-05T12:55:12.000Z 85 1643.800048828125 2025-10-05T12:55:14.000Z 84 1643.4000244140625 2025-10-05T12:55:16.000Z 84 1642.800048828125 2025-10-05T12:55:20.000Z 85 1642.5999755859375 2025-10-05T12:55:23.000Z 87 1641.5999755859375 2025-10-05T12:55:27.000Z 87 1640.199951171875 2025-10-05T12:55:31.000Z 86 1639.800048828125 2025-10-05T12:55:32.000Z 85 1639.199951171875 2025-10-05T12:55:35.000Z 85 1639 2025-10-05T12:55:41.000Z 85 1638 2025-10-05T12:55:46.000Z 85 1638 2025-10-05T12:55:49.000Z 84 1637 2025-10-05T12:55:55.000Z 85 1636.800048828125 2025-10-05T12:55:56.000Z 84 1635.800048828125 2025-10-05T12:56:04.000Z 85 1634.800048828125 2025-10-05T12:56:09.000Z 84 1634.199951171875 2025-10-05T12:56:12.000Z 83 1633.800048828125 2025-10-05T12:56:14.000Z 83 1633 2025-10-05T12:56:18.000Z 81 1632.5999755859375 2025-10-05T12:56:20.000Z 79 1633 2025-10-05T12:56:25.000Z 77 1632.199951171875 2025-10-05T12:56:32.000Z 77 1631.800048828125 2025-10-05T12:56:37.000Z 80 1631.800048828125 2025-10-05T12:56:39.000Z 83 1631.5999755859375 2025-10-05T12:56:41.000Z 84 1631.4000244140625 2025-10-05T12:56:42.000Z 85 1630.5999755859375 2025-10-05T12:56:49.000Z 86 1630.4000244140625 2025-10-05T12:56:50.000Z 85 1629.199951171875 2025-10-05T12:56:54.000Z 86 1629 2025-10-05T12:56:55.000Z 86 1628 2025-10-05T12:56:58.000Z 87 1627 2025-10-05T12:57:01.000Z 87 1625.800048828125 2025-10-05T12:57:07.000Z 87 1625.4000244140625 2025-10-05T12:57:08.000Z 87 1624.5999755859375 2025-10-05T12:57:12.000Z 87 1623.5999755859375 2025-10-05T12:57:16.000Z 86 1623.4000244140625 2025-10-05T12:57:17.000Z 86 1622.4000244140625 2025-10-05T12:57:21.000Z 85 1621.5999755859375 2025-10-05T12:57:24.000Z 85 1621.4000244140625 2025-10-05T12:57:26.000Z 85 1620.5999755859375 2025-10-05T12:57:30.000Z 85 1620.199951171875 2025-10-05T12:57:31.000Z 86 1620.5999755859375 2025-10-05T12:57:38.000Z 87 1620.199951171875 2025-10-05T12:57:40.000Z 91 1619.800048828125 2025-10-05T12:57:41.000Z 94 1619 2025-10-05T12:57:43.000Z 97 1618.5999755859375 2025-10-05T12:57:44.000Z 98 1617.800048828125 2025-10-05T12:57:48.000Z 99 1617.199951171875 2025-10-05T12:57:50.000Z 99 1616.800048828125 2025-10-05T12:57:57.000Z 97 1616.5999755859375 2025-10-05T12:57:58.000Z 96 1615.5999755859375 2025-10-05T12:58:05.000Z 95 1614.800048828125 2025-10-05T12:58:11.000Z 95 1615.5999755859375 2025-10-05T12:58:18.000Z 94 1615 2025-10-05T12:58:23.000Z 94 1615.5999755859375 2025-10-05T12:58:29.000Z 91 1615.800048828125 2025-10-05T12:58:32.000Z 91 1616.5999755859375 2025-10-05T12:58:37.000Z 89 1617.4000244140625 2025-10-05T12:58:39.000Z 89 1617.800048828125 2025-10-05T12:58:40.000Z 89 1619 2025-10-05T12:58:45.000Z 92 1619.199951171875 2025-10-05T12:58:46.000Z 93 1619.199951171875 2025-10-05T12:58:50.000Z 96 1619.199951171875 2025-10-05T12:58:53.000Z 98 1619.5999755859375 2025-10-05T12:58:59.000Z 100 1619.800048828125 2025-10-05T12:59:00.000Z 100 1620 2025-10-05T12:59:01.000Z 100 1620.800048828125 2025-10-05T12:59:06.000Z 100 1621.199951171875 2025-10-05T12:59:07.000Z 100 1621.800048828125 2025-10-05T12:59:12.000Z 102 1621 2025-10-05T12:59:18.000Z 102 1622.199951171875 2025-10-05T12:59:25.000Z 102 1621.5999755859375 2025-10-05T12:59:32.000Z 99 1621.4000244140625 2025-10-05T12:59:33.000Z 99 1621 2025-10-05T12:59:35.000Z 100 1620.4000244140625 2025-10-05T12:59:41.000Z 100 1619.800048828125 2025-10-05T12:59:44.000Z 99 1618.800048828125 2025-10-05T12:59:48.000Z 98 1618.4000244140625 2025-10-05T12:59:49.000Z 97 1617.199951171875 2025-10-05T12:59:52.000Z 97 1616.199951171875 2025-10-05T12:59:54.000Z 98 1615 2025-10-05T12:59:57.000Z 98 1614 2025-10-05T13:00:01.000Z 97 1613.800048828125 2025-10-05T13:00:02.000Z 97 1612.5999755859375 2025-10-05T13:00:06.000Z 100 1611.199951171875 2025-10-05T13:00:09.000Z 100 1610.800048828125 2025-10-05T13:00:10.000Z 100 1610.199951171875 2025-10-05T13:00:12.000Z 99 1609.199951171875 2025-10-05T13:00:15.000Z 98 1608.800048828125 2025-10-05T13:00:16.000Z 97 1607.800048828125 2025-10-05T13:00:20.000Z 96 1607.4000244140625 2025-10-05T13:00:21.000Z 96 1606.5999755859375 2025-10-05T13:00:24.000Z 98 1605.800048828125 2025-10-05T13:00:27.000Z 103 1605.5999755859375 2025-10-05T13:00:28.000Z 106 1604.4000244140625 2025-10-05T13:00:32.000Z 106 1603 2025-10-05T13:00:35.000Z 106 1601.800048828125 2025-10-05T13:00:38.000Z 106 1600.800048828125 2025-10-05T13:00:41.000Z 105 1600.4000244140625 2025-10-05T13:00:42.000Z 104 1599.4000244140625 2025-10-05T13:00:46.000Z 102 1599 2025-10-05T13:00:48.000Z 101 1598.199951171875 2025-10-05T13:00:50.000Z 100 1596.800048828125 2025-10-05T13:00:53.000Z 98 1595.800048828125 2025-10-05T13:00:59.000Z 98 1595.800048828125 2025-10-05T13:01:00.000Z 97 1594.5999755859375 2025-10-05T13:01:06.000Z 96 1593.800048828125 2025-10-05T13:01:10.000Z 96 1593.5999755859375 2025-10-05T13:01:11.000Z 95 1593 2025-10-05T13:01:13.000Z 95 1592.5999755859375 2025-10-05T13:01:15.000Z 95 1591.4000244140625 2025-10-05T13:01:20.000Z 95 1591.199951171875 2025-10-05T13:01:21.000Z 96 1590 2025-10-05T13:01:24.000Z 97 1588.800048828125 2025-10-05T13:01:27.000Z 97 1587.800048828125 2025-10-05T13:01:29.000Z 97 1587.4000244140625 2025-10-05T13:01:30.000Z 97 1586.199951171875 2025-10-05T13:01:34.000Z 97 1586 2025-10-05T13:01:35.000Z 97 1585 2025-10-05T13:01:39.000Z 94 1584.199951171875 2025-10-05T13:01:41.000Z 92 1583.800048828125 2025-10-05T13:01:42.000Z 91 1582.4000244140625 2025-10-05T13:01:45.000Z 91 1581.4000244140625 2025-10-05T13:01:48.000Z 90 1581.199951171875 2025-10-05T13:01:49.000Z 90 1579.800048828125 2025-10-05T13:01:55.000Z 91 1579 2025-10-05T13:01:57.000Z 91 1578.5999755859375 2025-10-05T13:01:58.000Z 91 1577.4000244140625 2025-10-05T13:02:04.000Z 91 1577 2025-10-05T13:02:06.000Z 91 1576.4000244140625 2025-10-05T13:02:10.000Z 91 1576 2025-10-05T13:02:13.000Z 90 1575.4000244140625 2025-10-05T13:02:20.000Z 89 1575.199951171875 2025-10-05T13:02:21.000Z 89 1575 2025-10-05T13:02:22.000Z 89 1574.199951171875 2025-10-05T13:02:24.000Z 89 1573.800048828125 2025-10-05T13:02:25.000Z 89 1573 2025-10-05T13:02:28.000Z 88 1572.199951171875 2025-10-05T13:02:31.000Z 89 1571.800048828125 2025-10-05T13:02:33.000Z 89 1570.4000244140625 2025-10-05T13:02:37.000Z 89 1570 2025-10-05T13:02:38.000Z 90 1569.4000244140625 2025-10-05T13:02:40.000Z 90 1568.199951171875 2025-10-05T13:02:43.000Z 90 1567.4000244140625 2025-10-05T13:02:45.000Z 89 1567 2025-10-05T13:02:46.000Z 88 1565.800048828125 2025-10-05T13:02:49.000Z 85 1565 2025-10-05T13:02:52.000Z 83 1564.5999755859375 2025-10-05T13:02:53.000Z 83 1563.4000244140625 2025-10-05T13:02:57.000Z 83 1562.4000244140625 2025-10-05T13:03:00.000Z 85 1562.199951171875 2025-10-05T13:03:01.000Z 85 1561 2025-10-05T13:03:04.000Z 86 1559.800048828125 2025-10-05T13:03:08.000Z 86 1558.5999755859375 2025-10-05T13:03:12.000Z 87 1557.4000244140625 2025-10-05T13:03:15.000Z 87 1557.199951171875 2025-10-05T13:03:16.000Z 87 1556.199951171875 2025-10-05T13:03:19.000Z 87 1555.4000244140625 2025-10-05T13:03:22.000Z 86 1555 2025-10-05T13:03:23.000Z 86 1554 2025-10-05T13:03:26.000Z 86 1553 2025-10-05T13:03:28.000Z 86 1552.5999755859375 2025-10-05T13:03:29.000Z 86 1552 2025-10-05T13:03:31.000Z 86 1550.800048828125 2025-10-05T13:03:37.000Z 86 1549.800048828125 2025-10-05T13:03:41.000Z 87 1549.4000244140625 2025-10-05T13:03:42.000Z 87 1548.5999755859375 2025-10-05T13:03:44.000Z 87 1547.5999755859375 2025-10-05T13:03:48.000Z 87 1547.4000244140625 2025-10-05T13:03:49.000Z 87 1546.199951171875 2025-10-05T13:03:53.000Z 88 1545.5999755859375 2025-10-05T13:03:55.000Z 92 1545.199951171875 2025-10-05T13:03:56.000Z 92 1544.5999755859375 2025-10-05T13:03:58.000Z 95 1544.199951171875 2025-10-05T13:04:00.000Z 99 1543.5999755859375 2025-10-05T13:04:03.000Z 100 1542.5999755859375 2025-10-05T13:04:05.000Z 101 1541.5999755859375 2025-10-05T13:04:07.000Z 102 1540.800048828125 2025-10-05T13:04:09.000Z 102 1540.4000244140625 2025-10-05T13:04:10.000Z 103 1539.4000244140625 2025-10-05T13:04:13.000Z 106 1539.199951171875 2025-10-05T13:04:14.000Z 106 1538.5999755859375 2025-10-05T13:04:17.000Z 107 1538.199951171875 2025-10-05T13:04:21.000Z 107 1538 2025-10-05T13:04:26.000Z 107 1537.5999755859375 2025-10-05T13:04:33.000Z 104 1537.800048828125 2025-10-05T13:04:40.000Z 101 1538 2025-10-05T13:04:41.000Z 99 1538.199951171875 2025-10-05T13:04:43.000Z 96 1539 2025-10-05T13:04:48.000Z 95 1538.5999755859375 2025-10-05T13:04:57.000Z 96 1538.199951171875 2025-10-05T13:05:05.000Z 95 1539.199951171875 2025-10-05T13:05:14.000Z 93 1539.199951171875 2025-10-05T13:05:15.000Z 93 1539.199951171875 2025-10-05T13:05:24.000Z 93 1538.800048828125 2025-10-05T13:05:35.000Z 92 1539.800048828125 2025-10-05T13:05:45.000Z 93 1540.199951171875 2025-10-05T13:05:54.000Z 93 1540.199951171875 2025-10-05T13:05:55.000Z 93 1539.800048828125 2025-10-05T13:06:07.000Z 96 1539.800048828125 2025-10-05T13:06:09.000Z 99 1539.800048828125 2025-10-05T13:06:11.000Z 103 1539.800048828125 2025-10-05T13:06:13.000Z 106 1539.5999755859375 2025-10-05T13:06:21.000Z 109 1539.5999755859375 2025-10-05T13:06:24.000Z 112 1539.5999755859375 2025-10-05T13:06:35.000Z 109 1539.4000244140625 2025-10-05T13:06:41.000Z 105 1539.5999755859375 2025-10-05T13:06:49.000Z 102 1539.199951171875 2025-10-05T13:07:01.000Z 101 1539.4000244140625 2025-10-05T13:07:07.000Z 98 1539.199951171875 2025-10-05T13:07:17.000Z 101 1540.199951171875 2025-10-05T13:07:26.000Z 97 1540.4000244140625 2025-10-05T13:07:27.000Z 97 1540 2025-10-05T13:07:32.000Z 96 1539.199951171875 2025-10-05T13:07:37.000Z 96 1538.199951171875 2025-10-05T13:07:44.000Z 98 1537.5999755859375 2025-10-05T13:07:47.000Z 102 1537 2025-10-05T13:07:53.000Z 104 1536 2025-10-05T13:08:00.000Z 102 1536.199951171875 2025-10-05T13:08:04.000Z 105 1537 2025-10-05T13:08:07.000Z 108 1537.199951171875 2025-10-05T13:08:08.000Z 109 1537.4000244140625 2025-10-05T13:08:10.000Z 108 1536.4000244140625 2025-10-05T13:08:13.000Z 105 1536 2025-10-05T13:08:14.000Z 105 1535.5999755859375 2025-10-05T13:08:15.000Z 105 1534.800048828125 2025-10-05T13:08:17.000Z 106 1533.800048828125 2025-10-05T13:08:20.000Z 107 1533.5999755859375 2025-10-05T13:08:21.000Z 107 1532.5999755859375 2025-10-05T13:08:27.000Z 107 1532 2025-10-05T13:08:29.000Z 107 1531.4000244140625 2025-10-05T13:08:31.000Z 106 1530.199951171875 2025-10-05T13:08:35.000Z 106 1529 2025-10-05T13:08:38.000Z 105 1527.800048828125 2025-10-05T13:08:43.000Z 103 1527.4000244140625 2025-10-05T13:08:45.000Z 103 1526.800048828125 2025-10-05T13:08:49.000Z 105 1526.5999755859375 2025-10-05T13:08:53.000Z 106 1525.800048828125 2025-10-05T13:08:56.000Z 106 1524.5999755859375 2025-10-05T13:08:59.000Z 106 1523.800048828125 2025-10-05T13:09:02.000Z 105 1523.5999755859375 2025-10-05T13:09:03.000Z 105 1522.800048828125 2025-10-05T13:09:06.000Z 104 1522.4000244140625 2025-10-05T13:09:09.000Z 104 1521.199951171875 2025-10-05T13:09:15.000Z 103 1520.5999755859375 2025-10-05T13:09:18.000Z 103 1520.199951171875 2025-10-05T13:09:21.000Z 102 1519.199951171875 2025-10-05T13:09:25.000Z 99 1518.800048828125 2025-10-05T13:09:26.000Z 98 1518 2025-10-05T13:09:29.000Z 96 1516.800048828125 2025-10-05T13:09:33.000Z 95 1516 2025-10-05T13:09:35.000Z 96 1515.5999755859375 2025-10-05T13:09:37.000Z 95 1514.4000244140625 2025-10-05T13:09:43.000Z 95 1513.199951171875 2025-10-05T13:09:50.000Z 94 1512 2025-10-05T13:09:54.000Z 95 1510.800048828125 2025-10-05T13:09:58.000Z 96 1510.5999755859375 2025-10-05T13:10:00.000Z 97 1509.5999755859375 2025-10-05T13:10:05.000Z 97 1508.5999755859375 2025-10-05T13:10:08.000Z 96 1508.4000244140625 2025-10-05T13:10:09.000Z 95 1507.199951171875 2025-10-05T13:10:13.000Z 95 1506.4000244140625 2025-10-05T13:10:15.000Z 95 1505.800048828125 2025-10-05T13:10:16.000Z 95 1505.4000244140625 2025-10-05T13:10:17.000Z 95 1504.800048828125 2025-10-05T13:10:19.000Z 95 1504.4000244140625 2025-10-05T13:10:20.000Z 95 1503.4000244140625 2025-10-05T13:10:23.000Z 97 1502 2025-10-05T13:10:26.000Z 97 1501 2025-10-05T13:10:28.000Z 97 1500.4000244140625 2025-10-05T13:10:29.000Z 96 1499.4000244140625 2025-10-05T13:10:31.000Z 96 1498 2025-10-05T13:10:34.000Z 97 1497.4000244140625 2025-10-05T13:10:36.000Z 97 1496.800048828125 2025-10-05T13:10:38.000Z 96 1495.800048828125 2025-10-05T13:10:41.000Z 97 1494.5999755859375 2025-10-05T13:10:44.000Z 97 1493.5999755859375 2025-10-05T13:10:48.000Z 100 1493 2025-10-05T13:10:51.000Z 103 1492.800048828125 2025-10-05T13:10:52.000Z 103 1492.4000244140625 2025-10-05T13:10:53.000Z 103 1492 2025-10-05T13:10:54.000Z 104 1491.199951171875 2025-10-05T13:10:56.000Z 103 1490.4000244140625 2025-10-05T13:10:58.000Z 103 1490 2025-10-05T13:10:59.000Z 102 1489.199951171875 2025-10-05T13:11:01.000Z 103 1488.800048828125 2025-10-05T13:11:02.000Z 103 1488 2025-10-05T13:11:05.000Z 103 1487.800048828125 2025-10-05T13:11:06.000Z 105 1486.5999755859375 2025-10-05T13:11:09.000Z 107 1486 2025-10-05T13:11:11.000Z 107 1485.5999755859375 2025-10-05T13:11:12.000Z 106 1484.199951171875 2025-10-05T13:11:15.000Z 107 1483 2025-10-05T13:11:18.000Z 107 1481.800048828125 2025-10-05T13:11:23.000Z 107 1480.5999755859375 2025-10-05T13:11:26.000Z 106 1479.5999755859375 2025-10-05T13:11:29.000Z 105 1479 2025-10-05T13:11:31.000Z 105 1478.5999755859375 2025-10-05T13:11:32.000Z 105 1478.4000244140625 2025-10-05T13:11:33.000Z 104 1477.199951171875 2025-10-05T13:11:38.000Z 105 1477 2025-10-05T13:11:39.000Z 105 1476.199951171875 2025-10-05T13:11:42.000Z 105 1475 2025-10-05T13:11:44.000Z 106 1474.5999755859375 2025-10-05T13:11:45.000Z 106 1473.800048828125 2025-10-05T13:11:47.000Z 106 1473.800048828125 2025-10-05T13:11:52.000Z 106 1472.800048828125 2025-10-05T13:11:58.000Z 106 1472 2025-10-05T13:12:00.000Z 109 1471.5999755859375 2025-10-05T13:12:01.000Z 110 1470.4000244140625 2025-10-05T13:12:04.000Z 111 1469.5999755859375 2025-10-05T13:12:06.000Z 111 1469.199951171875 2025-10-05T13:12:07.000Z 111 1468 2025-10-05T13:12:10.000Z 112 1467.4000244140625 2025-10-05T13:12:12.000Z 111 1467 2025-10-05T13:12:13.000Z 113 1466.800048828125 2025-10-05T13:12:19.000Z 114 1465.800048828125 2025-10-05T13:12:25.000Z 115 1464.800048828125 2025-10-05T13:12:27.000Z 116 1464.199951171875 2025-10-05T13:12:28.000Z 116 1463.800048828125 2025-10-05T13:12:29.000Z 116 1462.4000244140625 2025-10-05T13:12:33.000Z 116 1461.4000244140625 2025-10-05T13:12:36.000Z 116 1460.199951171875 2025-10-05T13:12:40.000Z 116 1459 2025-10-05T13:12:44.000Z 117 1458.800048828125 2025-10-05T13:12:45.000Z 117 1458.4000244140625 2025-10-05T13:12:46.000Z 117 1457.800048828125 2025-10-05T13:12:48.000Z 116 1457.199951171875 2025-10-05T13:12:50.000Z 112 1456.800048828125 2025-10-05T13:12:51.000Z 111 1456.4000244140625 2025-10-05T13:12:52.000Z 108 1455.5999755859375 2025-10-05T13:12:54.000Z 107 1454.5999755859375 2025-10-05T13:12:59.000Z 106 1453.5999755859375 2025-10-05T13:13:05.000Z 105 1453.5999755859375 2025-10-05T13:13:06.000Z 105 1452.5999755859375 2025-10-05T13:13:09.000Z 105 1451.5999755859375 2025-10-05T13:13:11.000Z 108 1451.199951171875 2025-10-05T13:13:12.000Z 108 1450 2025-10-05T13:13:16.000Z 108 1448.5999755859375 2025-10-05T13:13:20.000Z 107 1447.4000244140625 2025-10-05T13:13:24.000Z 108 1446 2025-10-05T13:13:28.000Z 109 1444.800048828125 2025-10-05T13:13:31.000Z 109 1443.4000244140625 2025-10-05T13:13:34.000Z 110 1443.199951171875 2025-10-05T13:13:35.000Z 111 1442.5999755859375 2025-10-05T13:13:37.000Z 115 1442.4000244140625 2025-10-05T13:13:38.000Z 120 1442.199951171875 2025-10-05T13:13:39.000Z 123 1441.199951171875 2025-10-05T13:13:42.000Z 124 1440 2025-10-05T13:13:46.000Z 123 1439.199951171875 2025-10-05T13:13:49.000Z 122 1439 2025-10-05T13:13:50.000Z 122 1438.800048828125 2025-10-05T13:13:51.000Z 122 1438.4000244140625 2025-10-05T13:13:53.000Z 122 1437.800048828125 2025-10-05T13:13:56.000Z 121 1436.199951171875 2025-10-05T13:13:59.000Z 121 1435 2025-10-05T13:14:02.000Z 120 1434.4000244140625 2025-10-05T13:14:04.000Z 119 1433.5999755859375 2025-10-05T13:14:06.000Z 117 1433.199951171875 2025-10-05T13:14:07.000Z 114 1433 2025-10-05T13:14:08.000Z 107 1432.5999755859375 2025-10-05T13:14:09.000Z 100 1432.4000244140625 2025-10-05T13:14:10.000Z 98 1431.800048828125 2025-10-05T13:14:12.000Z 96 1431 2025-10-05T13:14:14.000Z 95 1430 2025-10-05T13:14:18.000Z 96 1429.5999755859375 2025-10-05T13:14:19.000Z 96 1428.800048828125 2025-10-05T13:14:22.000Z 96 1427.800048828125 2025-10-05T13:14:25.000Z 97 1427.5999755859375 2025-10-05T13:14:26.000Z 97 1426.5999755859375 2025-10-05T13:14:29.000Z 97 1426.4000244140625 2025-10-05T13:14:30.000Z 96 1426 2025-10-05T13:14:33.000Z 96 1425.4000244140625 2025-10-05T13:14:36.000Z 96 1424.800048828125 2025-10-05T13:14:40.000Z 96 1424.5999755859375 2025-10-05T13:14:52.000Z 102 1424.800048828125 2025-10-05T13:14:53.000Z 110 1424.5999755859375 2025-10-05T13:15:01.000Z 112 1424.199951171875 2025-10-05T13:15:12.000Z 111 1424 2025-10-05T13:15:13.000Z 111 1423 2025-10-05T13:15:15.000Z 111 1421.800048828125 2025-10-05T13:15:18.000Z 112 1421.4000244140625 2025-10-05T13:15:19.000Z 114 1421.199951171875 2025-10-05T13:15:20.000Z 115 1420.5999755859375 2025-10-05T13:15:24.000Z 114 1420.4000244140625 2025-10-05T13:15:26.000Z 111 1420.4000244140625 2025-10-05T13:15:27.000Z 111 1419.199951171875 2025-10-05T13:15:31.000Z 109 1417.4000244140625 2025-10-05T13:15:33.000Z 108 1416.4000244140625 2025-10-05T13:15:35.000Z 108 1415.4000244140625 2025-10-05T13:15:39.000Z 108 1415.199951171875 2025-10-05T13:15:40.000Z 108 1415.199951171875 2025-10-05T13:15:44.000Z 108 1414.4000244140625 2025-10-05T13:15:51.000Z 109 1414 2025-10-05T13:15:52.000Z 109 1413.5999755859375 2025-10-05T13:15:54.000Z 109 1413.4000244140625 2025-10-05T13:15:57.000Z 109 1414 2025-10-05T13:16:05.000Z 108 1412.800048828125 2025-10-05T13:16:16.000Z 107 1412.4000244140625 2025-10-05T13:16:20.000Z 107 1411.5999755859375 2025-10-05T13:16:24.000Z 110 1411 2025-10-05T13:16:27.000Z 111 1410.4000244140625 2025-10-05T13:16:29.000Z 111 1409.4000244140625 2025-10-05T13:16:34.000Z 111 1409.199951171875 2025-10-05T13:16:35.000Z 111 1408.199951171875 2025-10-05T13:16:40.000Z 111 1408 2025-10-05T13:16:41.000Z 111 1407.800048828125 2025-10-05T13:16:48.000Z 111 1407.5999755859375 2025-10-05T13:16:54.000Z 109 1407.4000244140625 2025-10-05T13:17:00.000Z 107 1407 2025-10-05T13:17:01.000Z 107 1406.199951171875 2025-10-05T13:17:06.000Z 107 1406 2025-10-05T13:17:07.000Z 108 1405.4000244140625 2025-10-05T13:17:10.000Z 111 1405 2025-10-05T13:17:12.000Z 114 1405 2025-10-05T13:17:13.000Z 115 1405.199951171875 2025-10-05T13:17:15.000Z 119 1406 2025-10-05T13:17:19.000Z 122 1406.199951171875 2025-10-05T13:17:22.000Z 124 1406.199951171875 2025-10-05T13:17:29.000Z 121 1405.800048828125 2025-10-05T13:17:35.000Z 121 1404.800048828125 2025-10-05T13:17:39.000Z 121 1404.800048828125 2025-10-05T13:17:43.000Z 121 1403.4000244140625 2025-10-05T13:17:47.000Z 119 1402.4000244140625 2025-10-05T13:17:51.000Z 120 1401.4000244140625 2025-10-05T13:17:56.000Z 121 1400.800048828125 2025-10-05T13:17:59.000Z 121 1400.199951171875 2025-10-05T13:18:01.000Z 121 1399.199951171875 2025-10-05T13:18:06.000Z 121 1398.4000244140625 2025-10-05T13:18:13.000Z 121 1398.199951171875 2025-10-05T13:18:20.000Z 120 1397.199951171875 2025-10-05T13:18:24.000Z 120 1396.4000244140625 2025-10-05T13:18:28.000Z 118 1396.199951171875 2025-10-05T13:18:30.000Z 117 1395.199951171875 2025-10-05T13:18:35.000Z 116 1395 2025-10-05T13:18:36.000Z 116 1393.800048828125 2025-10-05T13:18:40.000Z 116 1393.4000244140625 2025-10-05T13:18:42.000Z 115 1392.5999755859375 2025-10-05T13:18:47.000Z 115 1392 2025-10-05T13:18:50.000Z 114 1391.4000244140625 2025-10-05T13:18:55.000Z 115 1391 2025-10-05T13:18:57.000Z 116 1390.4000244140625 2025-10-05T13:19:00.000Z 118 1390 2025-10-05T13:19:03.000Z 121 1389.800048828125 2025-10-05T13:19:05.000Z 121 1389.199951171875 2025-10-05T13:19:08.000Z 120 1388 2025-10-05T13:19:15.000Z 120 1387 2025-10-05T13:19:21.000Z 116 1387.199951171875 2025-10-05T13:19:23.000Z 112 1387.4000244140625 2025-10-05T13:19:24.000Z 111 1387.4000244140625 2025-10-05T13:19:34.000Z 109 1386.800048828125 2025-10-05T13:19:41.000Z 109 1386 2025-10-05T13:19:45.000Z 110 1384.800048828125 2025-10-05T13:19:49.000Z 111 1384.5999755859375 2025-10-05T13:19:50.000Z 111 1383.800048828125 2025-10-05T13:19:53.000Z 111 1383.199951171875 2025-10-05T13:19:57.000Z 112 1382.5999755859375 2025-10-05T13:20:00.000Z 113 1382 2025-10-05T13:20:02.000Z 116 1381.5999755859375 2025-10-05T13:20:03.000Z 116 1380.800048828125 2025-10-05T13:20:05.000Z 117 1380.4000244140625 2025-10-05T13:20:06.000Z 118 1379.4000244140625 2025-10-05T13:20:11.000Z 118 1379.199951171875 2025-10-05T13:20:12.000Z 118 1378.4000244140625 2025-10-05T13:20:18.000Z 117 1377.199951171875 2025-10-05T13:20:22.000Z 116 1376.199951171875 2025-10-05T13:20:26.000Z 116 1375.199951171875 2025-10-05T13:20:30.000Z 115 1375 2025-10-05T13:20:32.000Z 115 1374.800048828125 2025-10-05T13:20:36.000Z 112 1374.199951171875 2025-10-05T13:20:40.000Z 112 1374 2025-10-05T13:20:41.000Z 112 1372.800048828125 2025-10-05T13:20:46.000Z 111 1372.5999755859375 2025-10-05T13:20:48.000Z 112 1371.800048828125 2025-10-05T13:20:52.000Z 112 1370.800048828125 2025-10-05T13:20:56.000Z 111 1370.4000244140625 2025-10-05T13:20:57.000Z 111 1369.4000244140625 2025-10-05T13:21:02.000Z 111 1369.199951171875 2025-10-05T13:21:03.000Z 112 1368.199951171875 2025-10-05T13:21:09.000Z 111 1368 2025-10-05T13:21:10.000Z 110 1367.199951171875 2025-10-05T13:21:15.000Z 110 1366.5999755859375 2025-10-05T13:21:18.000Z 109 1366 2025-10-05T13:21:20.000Z 109 1365.199951171875 2025-10-05T13:21:28.000Z 109 1365.4000244140625 2025-10-05T13:21:37.000Z 108 1365.199951171875 2025-10-05T13:21:44.000Z 108 1365 2025-10-05T13:21:46.000Z 107 1364.4000244140625 2025-10-05T13:21:52.000Z 108 1363.800048828125 2025-10-05T13:21:54.000Z 110 1363 2025-10-05T13:21:58.000Z 110 1362.800048828125 2025-10-05T13:22:04.000Z 112 1362.5999755859375 2025-10-05T13:22:05.000Z 112 1361.5999755859375 2025-10-05T13:22:10.000Z 113 1360.5999755859375 2025-10-05T13:22:14.000Z 114 1360.199951171875 2025-10-05T13:22:15.000Z 114 1359.199951171875 2025-10-05T13:22:19.000Z 114 1358.800048828125 2025-10-05T13:22:22.000Z 115 1358.199951171875 2025-10-05T13:22:24.000Z 115 1357.199951171875 2025-10-05T13:22:30.000Z 116 1356.199951171875 2025-10-05T13:22:35.000Z 116 1355.5999755859375 2025-10-05T13:22:38.000Z 116 1355 2025-10-05T13:22:40.000Z 115 1353.5999755859375 2025-10-05T13:22:45.000Z 115 1353.199951171875 2025-10-05T13:22:50.000Z 116 1352.5999755859375 2025-10-05T13:22:57.000Z 117 1352 2025-10-05T13:22:59.000Z 117 1351.4000244140625 2025-10-05T13:23:02.000Z 117 1350.4000244140625 2025-10-05T13:23:06.000Z 116 1350.199951171875 2025-10-05T13:23:07.000Z 116 1349.800048828125 2025-10-05T13:23:12.000Z 115 1349.199951171875 2025-10-05T13:23:15.000Z 115 1348.199951171875 2025-10-05T13:23:20.000Z 116 1347 2025-10-05T13:23:24.000Z 116 1346.4000244140625 2025-10-05T13:23:28.000Z 115 1345.800048828125 2025-10-05T13:23:32.000Z 115 1345.199951171875 2025-10-05T13:23:35.000Z 116 1344.800048828125 2025-10-05T13:23:37.000Z 116 1343.800048828125 2025-10-05T13:23:42.000Z 116 1343.5999755859375 2025-10-05T13:23:43.000Z 116 1342.800048828125 2025-10-05T13:23:51.000Z 115 1342.5999755859375 2025-10-05T13:23:52.000Z 114 1341.5999755859375 2025-10-05T13:23:58.000Z 114 1341.5999755859375 2025-10-05T13:23:59.000Z 114 1340.5999755859375 2025-10-05T13:24:08.000Z 115 1339.800048828125 2025-10-05T13:24:14.000Z 115 1340 2025-10-05T13:24:23.000Z 115 1340.199951171875 2025-10-05T13:24:33.000Z 115 1340.4000244140625 2025-10-05T13:24:39.000Z 118 1340.800048828125 2025-10-05T13:24:43.000Z 118 1341.199951171875 2025-10-05T13:24:48.000Z 121 1341 2025-10-05T13:24:52.000Z 122 1340.199951171875 2025-10-05T13:25:01.000Z 125 1339.5999755859375 2025-10-05T13:25:04.000Z 125 1338.800048828125 2025-10-05T13:25:08.000Z 124 1338.5999755859375 2025-10-05T13:25:10.000Z 123 1338 2025-10-05T13:25:16.000Z 120 1337.5999755859375 2025-10-05T13:25:23.000Z 119 1337.4000244140625 2025-10-05T13:25:25.000Z 119 1337 2025-10-05T13:25:32.000Z 121 1336.5999755859375 2025-10-05T13:25:37.000Z 120 1336.199951171875 2025-10-05T13:25:41.000Z 120 1336.800048828125 2025-10-05T13:25:47.000Z 120 1335.5999755859375 2025-10-05T13:25:52.000Z 117 1335.4000244140625 2025-10-05T13:25:53.000Z 117 1335 2025-10-05T13:25:55.000Z 116 1334 2025-10-05T13:26:00.000Z 116 1333 2025-10-05T13:26:04.000Z 115 1333 2025-10-05T13:26:05.000Z 116 1331.800048828125 2025-10-05T13:26:09.000Z 116 1331 2025-10-05T13:26:11.000Z 116 1330.5999755859375 2025-10-05T13:26:18.000Z 115 1330.4000244140625 2025-10-05T13:26:20.000Z 114 1329.4000244140625 2025-10-05T13:26:23.000Z 114 1329.199951171875 2025-10-05T13:26:24.000Z 114 1328.199951171875 2025-10-05T13:26:29.000Z 113 1327.4000244140625 2025-10-05T13:26:32.000Z 113 1327 2025-10-05T13:26:33.000Z 113 1326.199951171875 2025-10-05T13:26:39.000Z 113 1325.800048828125 2025-10-05T13:26:45.000Z 113 1325.4000244140625 2025-10-05T13:26:47.000Z 113 1324.800048828125 2025-10-05T13:26:50.000Z 113 1323.800048828125 2025-10-05T13:26:55.000Z 114 1322.5999755859375 2025-10-05T13:27:02.000Z 114 1322.4000244140625 2025-10-05T13:27:03.000Z 115 1321.4000244140625 2025-10-05T13:27:11.000Z 115 1320.800048828125 2025-10-05T13:27:12.000Z 115 1320.4000244140625 2025-10-05T13:27:13.000Z 115 1319.199951171875 2025-10-05T13:27:15.000Z 115 1318.199951171875 2025-10-05T13:27:18.000Z 115 1317.5999755859375 2025-10-05T13:27:20.000Z 116 1317 2025-10-05T13:27:22.000Z 115 1315.800048828125 2025-10-05T13:27:27.000Z 114 1315 2025-10-05T13:27:34.000Z 113 1314.800048828125 2025-10-05T13:27:36.000Z 113 1315.199951171875 2025-10-05T13:27:43.000Z 114 1316 2025-10-05T13:27:46.000Z 115 1315.5999755859375 2025-10-05T13:27:50.000Z 113 1314.800048828125 2025-10-05T13:27:52.000Z 113 1314.5999755859375 2025-10-05T13:27:58.000Z 115 1314.199951171875 2025-10-05T13:28:06.000Z 114 1313.5999755859375 2025-10-05T13:28:11.000Z 113 1313 2025-10-05T13:28:13.000Z 114 1312.199951171875 2025-10-05T13:28:15.000Z 114 1311.5999755859375 2025-10-05T13:28:20.000Z 114 1312.199951171875 2025-10-05T13:28:30.000Z 113 1312.800048828125 2025-10-05T13:28:37.000Z 113 1313.199951171875 2025-10-05T13:28:43.000Z 111 1313.4000244140625 2025-10-05T13:28:44.000Z 112 1313.800048828125 2025-10-05T13:28:52.000Z 112 1313.800048828125 2025-10-05T13:29:00.000Z 113 1313.5999755859375 2025-10-05T13:29:08.000Z 113 1312.199951171875 2025-10-05T13:29:16.000Z 114 1311.800048828125 2025-10-05T13:29:18.000Z 114 1311 2025-10-05T13:29:22.000Z 114 1310.800048828125 2025-10-05T13:29:24.000Z 114 1310.4000244140625 2025-10-05T13:29:32.000Z 118 1310 2025-10-05T13:29:33.000Z 118 1308.800048828125 2025-10-05T13:29:36.000Z 117 1308.5999755859375 2025-10-05T13:29:38.000Z 118 1308.199951171875 2025-10-05T13:29:46.000Z 119 1308.4000244140625 2025-10-05T13:29:53.000Z 122 1307.800048828125 2025-10-05T13:29:58.000Z 123 1307.4000244140625 2025-10-05T13:30:00.000Z 124 1307.800048828125 2025-10-05T13:30:09.000Z 126 1307.5999755859375 2025-10-05T13:30:15.000Z 123 1307.199951171875 2025-10-05T13:30:18.000Z 122 1306.5999755859375 2025-10-05T13:30:22.000Z 121 1305.4000244140625 2025-10-05T13:30:26.000Z 121 1304.4000244140625 2025-10-05T13:30:29.000Z 121 1303.199951171875 2025-10-05T13:30:34.000Z 119 1302 2025-10-05T13:30:38.000Z 119 1301.5999755859375 2025-10-05T13:30:40.000Z 118 1300.5999755859375 2025-10-05T13:30:44.000Z 116 1300.199951171875 2025-10-05T13:30:46.000Z 115 1300 2025-10-05T13:30:53.000Z 114 1299.4000244140625 2025-10-05T13:31:00.000Z 115 1299 2025-10-05T13:31:01.000Z 115 1298.4000244140625 2025-10-05T13:31:03.000Z 115 1297.199951171875 2025-10-05T13:31:06.000Z 115 1297 2025-10-05T13:31:07.000Z 115 1297 2025-10-05T13:31:10.000Z 115 1297 2025-10-05T13:31:13.000Z 115 1296.5999755859375 2025-10-05T13:31:17.000Z 118 1296.4000244140625 2025-10-05T13:31:18.000Z 121 1296 2025-10-05T13:31:19.000Z 122 1295.800048828125 2025-10-05T13:31:20.000Z 122 1296 2025-10-05T13:31:26.000Z 123 1294.800048828125 2025-10-05T13:31:32.000Z 123 1293.5999755859375 2025-10-05T13:31:34.000Z 122 1292 2025-10-05T13:31:36.000Z 122 1290.800048828125 2025-10-05T13:31:38.000Z 123 1289.800048828125 2025-10-05T13:31:41.000Z 123 1289.199951171875 2025-10-05T13:31:43.000Z 122 1288.4000244140625 2025-10-05T13:31:45.000Z 122 1287.4000244140625 2025-10-05T13:31:48.000Z 122 1287 2025-10-05T13:31:50.000Z 121 1286.199951171875 2025-10-05T13:31:53.000Z 120 1285.199951171875 2025-10-05T13:31:56.000Z 119 1284.800048828125 2025-10-05T13:31:58.000Z 119 1284.199951171875 2025-10-05T13:32:03.000Z 116 1284 2025-10-05T13:32:05.000Z 113 1283.800048828125 2025-10-05T13:32:06.000Z 109 1283.800048828125 2025-10-05T13:32:07.000Z 105 1283.5999755859375 2025-10-05T13:32:08.000Z 102 1283.800048828125 2025-10-05T13:32:14.000Z 101 1283 2025-10-05T13:32:19.000Z 102 1283.4000244140625 2025-10-05T13:32:23.000Z 102 1283.4000244140625 2025-10-05T13:32:24.000Z 102 1283.5999755859375 2025-10-05T13:32:28.000Z 102 1283.800048828125 2025-10-05T13:32:34.000Z 101 1284 2025-10-05T13:32:37.000Z 102 1284.800048828125 2025-10-05T13:32:41.000Z 103 1285.199951171875 2025-10-05T13:32:44.000Z 105 1285.4000244140625 2025-10-05T13:32:48.000Z 108 1285.4000244140625 2025-10-05T13:32:50.000Z 110 1285.199951171875 2025-10-05T13:32:54.000Z 113 1284.4000244140625 2025-10-05T13:32:58.000Z 114 1284.199951171875 2025-10-05T13:33:00.000Z 115 1283.4000244140625 2025-10-05T13:33:06.000Z 115 1283 2025-10-05T13:33:08.000Z 115 1282 2025-10-05T13:33:12.000Z 115 1281.199951171875 2025-10-05T13:33:16.000Z 114 1281 2025-10-05T13:33:18.000Z 114 1280.199951171875 2025-10-05T13:33:23.000Z 116 1280.199951171875 2025-10-05T13:33:28.000Z 119 1280.199951171875 2025-10-05T13:33:32.000Z 119 1279.800048828125 2025-10-05T13:33:35.000Z 119 1278.800048828125 2025-10-05T13:33:39.000Z 118 1278 2025-10-05T13:33:47.000Z 118 1277.800048828125 2025-10-05T13:33:50.000Z 118 1276.5999755859375 2025-10-05T13:33:54.000Z 117 1276.4000244140625 2025-10-05T13:33:55.000Z 117 1275.5999755859375 2025-10-05T13:34:03.000Z 117 1275.5999755859375 2025-10-05T13:34:09.000Z 118 1275.5999755859375 2025-10-05T13:34:10.000Z 118 1275.4000244140625 2025-10-05T13:34:19.000Z 119 1275.199951171875 2025-10-05T13:34:27.000Z 119 1274.4000244140625 2025-10-05T13:34:32.000Z 119 1273.800048828125 2025-10-05T13:34:34.000Z 118 1273.4000244140625 2025-10-05T13:34:40.000Z 118 1273 2025-10-05T13:34:44.000Z 118 1273 2025-10-05T13:34:51.000Z 118 1273.4000244140625 2025-10-05T13:34:59.000Z 118 1273 2025-10-05T13:35:09.000Z 117 1272.4000244140625 2025-10-05T13:35:15.000Z 114 1272.199951171875 2025-10-05T13:35:16.000Z 114 1272.199951171875 2025-10-05T13:35:17.000Z 114 1271.199951171875 2025-10-05T13:35:24.000Z 114 1271.199951171875 2025-10-05T13:35:29.000Z 114 1270.800048828125 2025-10-05T13:35:38.000Z 115 1270.5999755859375 2025-10-05T13:35:48.000Z 116 1270.199951171875 2025-10-05T13:35:59.000Z 116 1270.199951171875 2025-10-05T13:36:00.000Z 116 1270.4000244140625 2025-10-05T13:36:07.000Z 117 1270 2025-10-05T13:36:16.000Z 118 1269.800048828125 2025-10-05T13:36:25.000Z 118 1270.5999755859375 2025-10-05T13:36:35.000Z 118 1270 2025-10-05T13:36:41.000Z 118 1269.4000244140625 2025-10-05T13:36:50.000Z 117 1269.199951171875 2025-10-05T13:36:51.000Z 117 1268.199951171875 2025-10-05T13:36:55.000Z 116 1267 2025-10-05T13:37:00.000Z 117 1266.199951171875 2025-10-05T13:37:09.000Z 117 1266 2025-10-05T13:37:10.000Z 116 1265 2025-10-05T13:37:16.000Z 116 1264.800048828125 2025-10-05T13:37:18.000Z 116 1264.4000244140625 2025-10-05T13:37:26.000Z 114 1265 2025-10-05T13:37:37.000Z 114 1263.800048828125 2025-10-05T13:37:48.000Z 114 1263.4000244140625 2025-10-05T13:37:57.000Z 114 1262.800048828125 2025-10-05T13:38:03.000Z 115 1262.199951171875 2025-10-05T13:38:06.000Z 114 1261.800048828125 2025-10-05T13:38:08.000Z 115 1260.800048828125 2025-10-05T13:38:13.000Z 115 1260.199951171875 2025-10-05T13:38:15.000Z 115 1259.5999755859375 2025-10-05T13:38:22.000Z 116 1259.5999755859375 2025-10-05T13:38:23.000Z 116 1258.5999755859375 2025-10-05T13:38:27.000Z 117 1257.800048828125 2025-10-05T13:38:32.000Z 118 1257.5999755859375 2025-10-05T13:38:34.000Z 118 1256.4000244140625 2025-10-05T13:38:39.000Z 117 1256 2025-10-05T13:38:41.000Z 118 1255.4000244140625 2025-10-05T13:38:47.000Z 118 1255 2025-10-05T13:38:48.000Z 118 1254.4000244140625 2025-10-05T13:38:56.000Z 118 1254 2025-10-05T13:38:58.000Z 117 1253.199951171875 2025-10-05T13:39:09.000Z 118 1253 2025-10-05T13:39:18.000Z 118 1252.199951171875 2025-10-05T13:39:24.000Z 118 1252 2025-10-05T13:39:26.000Z 118 1251.199951171875 2025-10-05T13:39:36.000Z 117 1251.199951171875 2025-10-05T13:39:37.000Z 117 1250.800048828125 2025-10-05T13:39:46.000Z 116 1250.199951171875 2025-10-05T13:39:55.000Z 114 1250 2025-10-05T13:39:56.000Z 114 1249.800048828125 2025-10-05T13:40:06.000Z 114 1249.4000244140625 2025-10-05T13:40:15.000Z 114 1249 2025-10-05T13:40:20.000Z 113 1248.800048828125 2025-10-05T13:40:24.000Z 113 1248.199951171875 2025-10-05T13:40:33.000Z 112 1248 2025-10-05T13:40:41.000Z 112 1247.800048828125 2025-10-05T13:40:42.000Z 111 1247.199951171875 2025-10-05T13:40:54.000Z 112 1247 2025-10-05T13:40:58.000Z 111 1246.199951171875 2025-10-05T13:41:05.000Z 111 1246 2025-10-05T13:41:16.000Z 111 1245.800048828125 2025-10-05T13:41:21.000Z 111 1245.4000244140625 2025-10-05T13:41:24.000Z 112 1245.199951171875 2025-10-05T13:41:30.000Z 110 1244.800048828125 2025-10-05T13:41:33.000Z 110 1244.199951171875 2025-10-05T13:41:35.000Z 109 1243.800048828125 2025-10-05T13:41:38.000Z 109 1243.199951171875 2025-10-05T13:41:42.000Z 109 1242.5999755859375 2025-10-05T13:41:48.000Z 110 1241.800048828125 2025-10-05T13:41:54.000Z 111 1241.5999755859375 2025-10-05T13:41:55.000Z 111 1241 2025-10-05T13:42:00.000Z 111 1240.4000244140625 2025-10-05T13:42:04.000Z 112 1240 2025-10-05T13:42:08.000Z 113 1239.4000244140625 2025-10-05T13:42:14.000Z 113 1239.4000244140625 2025-10-05T13:42:15.000Z 113 1239.199951171875 2025-10-05T13:42:21.000Z 113 1238.5999755859375 2025-10-05T13:42:27.000Z 114 1238.199951171875 2025-10-05T13:42:29.000Z 113 1238 2025-10-05T13:42:33.000Z 113 1237.5999755859375 2025-10-05T13:42:40.000Z 114 1237.800048828125 2025-10-05T13:42:51.000Z 113 1237.199951171875 2025-10-05T13:42:55.000Z 113 1236 2025-10-05T13:42:59.000Z 112 1235.800048828125 2025-10-05T13:43:00.000Z 112 1234.800048828125 2025-10-05T13:43:03.000Z 111 1233.5999755859375 2025-10-05T13:43:07.000Z 111 1233.199951171875 2025-10-05T13:43:09.000Z 111 1233 2025-10-05T13:43:13.000Z 108 1232.4000244140625 2025-10-05T13:43:19.000Z 106 1231.800048828125 2025-10-05T13:43:28.000Z 106 1231.5999755859375 2025-10-05T13:43:39.000Z 105 1231.4000244140625 2025-10-05T13:43:40.000Z 105 1230.800048828125 2025-10-05T13:43:50.000Z 105 1230.199951171875 2025-10-05T13:43:59.000Z 104 1230.199951171875 2025-10-05T13:44:02.000Z 104 1229.5999755859375 2025-10-05T13:44:10.000Z 103 1229.800048828125 2025-10-05T13:44:17.000Z 103 1229.800048828125 2025-10-05T13:44:27.000Z 105 1229.199951171875 2025-10-05T13:44:34.000Z 106 1229 2025-10-05T13:44:39.000Z 105 1228.4000244140625 2025-10-05T13:44:49.000Z 107 1228.199951171875 2025-10-05T13:44:51.000Z 107 1227 2025-10-05T13:44:57.000Z 108 1226.800048828125 2025-10-05T13:45:00.000Z 108 1225.800048828125 2025-10-05T13:45:05.000Z 108 1225 2025-10-05T13:45:11.000Z 107 1224.800048828125 2025-10-05T13:45:15.000Z 107 1224.800048828125 2025-10-05T13:45:22.000Z 107 1223.4000244140625 2025-10-05T13:45:30.000Z 109 1223.199951171875 2025-10-05T13:45:31.000Z 109 1222.4000244140625 2025-10-05T13:45:37.000Z 109 1222.199951171875 2025-10-05T13:45:38.000Z 109 1222 2025-10-05T13:45:41.000Z 107 1221.4000244140625 2025-10-05T13:45:46.000Z 107 1220 2025-10-05T13:45:49.000Z 108 1219 2025-10-05T13:45:54.000Z 105 1217.800048828125 2025-10-05T13:45:57.000Z 104 1216.800048828125 2025-10-05T13:46:00.000Z 103 1215.800048828125 2025-10-05T13:46:03.000Z 103 1214.4000244140625 2025-10-05T13:46:07.000Z 103 1214.199951171875 2025-10-05T13:46:12.000Z 104 1213.199951171875 2025-10-05T13:46:14.000Z 102 1213.4000244140625 2025-10-05T13:46:19.000Z 102 1212.800048828125 2025-10-05T13:46:26.000Z 101 1212.5999755859375 2025-10-05T13:46:27.000Z 97 1212.199951171875 2025-10-05T13:46:28.000Z 97 1211 2025-10-05T13:46:30.000Z 95 1209.800048828125 2025-10-05T13:46:33.000Z 94 1210 2025-10-05T13:46:37.000Z 94 1209 2025-10-05T13:46:46.000Z 95 1208.800048828125 2025-10-05T13:46:49.000Z 95 1208.5999755859375 2025-10-05T13:46:56.000Z 96 1207.5999755859375 2025-10-05T13:47:00.000Z 97 1207.4000244140625 2025-10-05T13:47:05.000Z 97 1207 2025-10-05T13:47:15.000Z 95 1207 2025-10-05T13:47:16.000Z 92 1207 2025-10-05T13:47:17.000Z 89 1206.800048828125 2025-10-05T13:47:19.000Z 86 1206.4000244140625 2025-10-05T13:47:22.000Z 86 1206 2025-10-05T13:47:26.000Z 86 1206.5999755859375 2025-10-05T13:47:33.000Z 86 1207 2025-10-05T13:47:40.000Z 86 1206.5999755859375 2025-10-05T13:47:48.000Z 89 1205.800048828125 2025-10-05T13:47:56.000Z 92 1206 2025-10-05T13:47:57.000Z 92 1205.4000244140625 2025-10-05T13:48:04.000Z 92 1205.199951171875 2025-10-05T13:48:05.000Z 92 1204.4000244140625 2025-10-05T13:48:13.000Z 93 1204.199951171875 2025-10-05T13:48:15.000Z 92 1204.4000244140625 2025-10-05T13:48:23.000Z 93 1203.4000244140625 2025-10-05T13:48:31.000Z 96 1203.4000244140625 2025-10-05T13:48:32.000Z 96 1202.5999755859375 2025-10-05T13:48:40.000Z 96 1202.4000244140625 2025-10-05T13:48:47.000Z 96 1202.199951171875 2025-10-05T13:48:48.000Z 95 1201.199951171875 2025-10-05T13:48:54.000Z 95 1201 2025-10-05T13:48:55.000Z 95 1200.4000244140625 2025-10-05T13:49:00.000Z 95 1200.199951171875 2025-10-05T13:49:08.000Z 96 1199.800048828125 2025-10-05T13:49:09.000Z 96 1199.199951171875 2025-10-05T13:49:15.000Z 96 1198.800048828125 2025-10-05T13:49:19.000Z 96 1198.199951171875 2025-10-05T13:49:23.000Z 96 1197.800048828125 2025-10-05T13:49:26.000Z 96 1196.800048828125 2025-10-05T13:49:32.000Z 94 1196.5999755859375 2025-10-05T13:49:33.000Z 93