Pizzo d'Ormea - Bric Conoia - Punta del Zucco - Cima Ferrarine - Monte Baussetti dal Bivacco Cavarero komoot text/html Pizzo d'Ormea - Bric Conoia - Punta del Zucco - Cima Ferrarine - Monte Baussetti dal Bivacco Cavarero 1039.287334 2025-10-04T05:56:39.000Z 1039.287334 2025-10-04T05:56:40.000Z 1039.287334 2025-10-04T05:56:41.000Z 1039.287334 2025-10-04T05:56:43.000Z 1039.287334 2025-10-04T05:56:45.000Z 1039.287334 2025-10-04T05:56:46.000Z 1039.287334 2025-10-04T05:56:48.000Z 1039.287334 2025-10-04T05:56:54.000Z 1039.287334 2025-10-04T05:56:58.000Z 1039.287334 2025-10-04T05:57:01.000Z 1039.287334 2025-10-04T05:57:04.000Z 1039.287334 2025-10-04T05:57:06.000Z 1039.287334 2025-10-04T05:57:07.000Z 1039.287334 2025-10-04T05:57:09.000Z 1039.287334 2025-10-04T05:57:11.000Z 1039.287334 2025-10-04T05:57:14.000Z 1039.287334 2025-10-04T05:57:16.000Z 1039.287334 2025-10-04T05:57:18.000Z 1039.287334 2025-10-04T05:57:22.000Z 1039.287334 2025-10-04T05:57:25.000Z 1039.287334 2025-10-04T05:57:29.000Z 1039.287334 2025-10-04T05:57:32.000Z 1039.287334 2025-10-04T05:57:37.000Z 1039.287334 2025-10-04T05:57:41.000Z 1039.287334 2025-10-04T05:57:42.000Z 1039.287334 2025-10-04T05:57:46.000Z 1039.287334 2025-10-04T05:57:49.000Z 1039.287334 2025-10-04T05:57:54.000Z 1039.287334 2025-10-04T05:57:55.000Z 1039.590535 2025-10-04T05:58:01.000Z 1039.754117 2025-10-04T05:58:03.000Z 1040.635832 2025-10-04T05:58:12.000Z 1041.166534 2025-10-04T05:58:18.000Z 1041.356994 2025-10-04T05:58:20.000Z 1041.608472 2025-10-04T05:58:23.000Z 1042.216628 2025-10-04T05:58:29.000Z 1042.858389 2025-10-04T05:58:36.000Z 1042.937257 2025-10-04T05:58:37.000Z 1043.436542 2025-10-04T05:58:42.000Z 1043.603662 2025-10-04T05:58:44.000Z 1043.691936 2025-10-04T05:58:45.000Z 1043.848601 2025-10-04T05:58:47.000Z 1044.439901 2025-10-04T05:58:53.000Z 1044.914296 2025-10-04T05:58:58.000Z 1045.217241 2025-10-04T05:59:01.000Z 1045.272896 2025-10-04T05:59:02.000Z 1045.438598 2025-10-04T05:59:04.000Z 1046.201032 2025-10-04T05:59:12.000Z 1046.287010 2025-10-04T05:59:13.000Z 1046.635969 2025-10-04T05:59:18.000Z 1047.008303 2025-10-04T05:59:22.000Z 1047.260554 2025-10-04T05:59:25.000Z 1047.842693 2025-10-04T05:59:32.000Z 1048.117103 2025-10-04T05:59:35.000Z 1048.433513 2025-10-04T05:59:38.000Z 1048.622523 2025-10-04T05:59:40.000Z 1048.777438 2025-10-04T05:59:42.000Z 1049.380644 2025-10-04T05:59:51.000Z 1049.569445 2025-10-04T05:59:55.000Z 1050.131935 2025-10-04T06:00:01.000Z 1050.291936 2025-10-04T06:00:02.000Z 1050.818594 2025-10-04T06:00:07.000Z 1050.953340 2025-10-04T06:00:08.000Z 1051.172152 2025-10-04T06:00:10.000Z 1051.557144 2025-10-04T06:00:16.000Z 1051.729401 2025-10-04T06:00:18.000Z 1052.714220 2025-10-04T06:00:27.000Z 1053.093724 2025-10-04T06:00:30.000Z 1053.586422 2025-10-04T06:00:36.000Z 1053.967471 2025-10-04T06:00:45.000Z 1054.339409 2025-10-04T06:00:52.000Z 1054.431436 2025-10-04T06:00:54.000Z 1054.748392 2025-10-04T06:01:03.000Z 1054.789049 2025-10-04T06:01:04.000Z 1054.985096 2025-10-04T06:01:08.000Z 1055.416871 2025-10-04T06:01:14.000Z 1055.809135 2025-10-04T06:01:20.000Z 1055.944522 2025-10-04T06:01:23.000Z 1056.391216 2025-10-04T06:01:32.000Z 1056.930897 2025-10-04T06:01:43.000Z 1057.269527 2025-10-04T06:01:49.000Z 1057.485811 2025-10-04T06:01:52.000Z 1057.901672 2025-10-04T06:02:00.000Z 1058.162753 2025-10-04T06:02:04.000Z 1058.530163 2025-10-04T06:02:09.000Z 1058.672089 2025-10-04T06:02:12.000Z 1058.776368 2025-10-04T06:02:14.000Z 1058.909097 2025-10-04T06:02:17.000Z 1059.389915 2025-10-04T06:02:26.000Z 1059.671860 2025-10-04T06:02:32.000Z 1059.712409 2025-10-04T06:02:33.000Z 1060.029271 2025-10-04T06:02:39.000Z 1060.212689 2025-10-04T06:02:43.000Z 1060.354896 2025-10-04T06:02:51.000Z 1060.505560 2025-10-04T06:02:54.000Z 1060.699085 2025-10-04T06:02:58.000Z 1060.830094 2025-10-04T06:03:01.000Z 1060.962103 2025-10-04T06:03:04.000Z 1061.008214 2025-10-04T06:03:05.000Z 1061.329584 2025-10-04T06:03:11.000Z 1061.432059 2025-10-04T06:03:13.000Z 1061.698215 2025-10-04T06:03:17.000Z 1061.747948 2025-10-04T06:03:18.000Z 1061.934314 2025-10-04T06:03:21.000Z 1062.520370 2025-10-04T06:03:28.000Z 1062.743937 2025-10-04T06:03:30.000Z 1063.024042 2025-10-04T06:03:36.000Z 1063.379060 2025-10-04T06:03:41.000Z 1063.668691 2025-10-04T06:03:44.000Z 1063.774947 2025-10-04T06:03:45.000Z 1063.866497 2025-10-04T06:03:47.000Z 1063.955983 2025-10-04T06:03:49.000Z 1064.046534 2025-10-04T06:03:51.000Z 1064.192247 2025-10-04T06:03:53.000Z 1064.776388 2025-10-04T06:03:59.000Z 1065.701408 2025-10-04T06:04:06.000Z 1066.113793 2025-10-04T06:04:09.000Z 1066.584168 2025-10-04T06:04:13.000Z 1066.678856 2025-10-04T06:04:14.000Z 1066.911247 2025-10-04T06:04:17.000Z 1067.002797 2025-10-04T06:04:20.000Z 1067.049046 2025-10-04T06:04:21.000Z 1067.197366 2025-10-04T06:04:23.000Z 1067.322241 2025-10-04T06:04:25.000Z 1067.488184 2025-10-04T06:04:28.000Z 1067.689873 2025-10-04T06:04:30.000Z 1067.850536 2025-10-04T06:04:31.000Z 1068.374230 2025-10-04T06:04:34.000Z 1069.010871 2025-10-04T06:04:38.000Z 1069.193837 2025-10-04T06:04:39.000Z 1069.408406 2025-10-04T06:04:41.000Z 1069.994559 2025-10-04T06:04:46.000Z 1070.073506 2025-10-04T06:04:47.000Z 1070.509337 2025-10-04T06:04:52.000Z 1071.153237 2025-10-04T06:04:59.000Z 1072.394323 2025-10-04T06:05:07.000Z 1072.517932 2025-10-04T06:05:08.000Z 1073.122251 2025-10-04T06:05:13.000Z 1073.758716 2025-10-04T06:05:18.000Z 1073.947046 2025-10-04T06:05:19.000Z 1074.442119 2025-10-04T06:05:23.000Z 1074.672716 2025-10-04T06:05:25.000Z 1074.869100 2025-10-04T06:05:27.000Z 1075.051037 2025-10-04T06:05:28.000Z 1075.622818 2025-10-04T06:05:31.000Z 1076.930622 2025-10-04T06:05:40.000Z 1077.398758 2025-10-04T06:05:43.000Z 1077.847053 2025-10-04T06:05:46.000Z 1078.072906 2025-10-04T06:05:48.000Z 1078.328345 2025-10-04T06:05:51.000Z 1078.628835 2025-10-04T06:05:55.000Z 1078.679439 2025-10-04T06:05:56.000Z 1078.780648 2025-10-04T06:05:58.000Z 1079.105338 2025-10-04T06:06:03.000Z 1079.230526 2025-10-04T06:06:04.000Z 1079.724062 2025-10-04T06:06:08.000Z 1080.447688 2025-10-04T06:06:14.000Z 1080.770878 2025-10-04T06:06:16.000Z 1081.484086 2025-10-04T06:06:21.000Z 1081.640061 2025-10-04T06:06:22.000Z 1082.052902 2025-10-04T06:06:27.000Z 1082.167689 2025-10-04T06:06:29.000Z 1082.488778 2025-10-04T06:06:35.000Z 1082.729391 2025-10-04T06:06:42.000Z 1082.819251 2025-10-04T06:06:43.000Z 1082.911319 2025-10-04T06:06:44.000Z 1083.529011 2025-10-04T06:06:51.000Z 1083.683977 2025-10-04T06:06:53.000Z 1083.932391 2025-10-04T06:06:55.000Z 1084.220443 2025-10-04T06:06:58.000Z 1084.852534 2025-10-04T06:07:05.000Z 1085.031485 2025-10-04T06:07:08.000Z 1085.573868 2025-10-04T06:07:15.000Z 1085.702757 2025-10-04T06:07:17.000Z 1085.825047 2025-10-04T06:07:19.000Z 1085.976643 2025-10-04T06:07:24.000Z 1086.291932 2025-10-04T06:07:27.000Z 1087.062956 2025-10-04T06:07:36.000Z 1087.723313 2025-10-04T06:07:43.000Z 1087.817650 2025-10-04T06:07:44.000Z 1088.091912 2025-10-04T06:07:48.000Z 1088.694876 2025-10-04T06:07:53.000Z 1089.520126 2025-10-04T06:08:02.000Z 1089.682913 2025-10-04T06:08:04.000Z 1089.913664 2025-10-04T06:08:10.000Z 1089.938853 2025-10-04T06:08:11.000Z 1090.577071 2025-10-04T06:08:19.000Z 1090.827164 2025-10-04T06:08:22.000Z 1091.290997 2025-10-04T06:08:27.000Z 1091.853522 2025-10-04T06:08:35.000Z 1092.353939 2025-10-04T06:08:42.000Z 1092.963036 2025-10-04T06:08:49.000Z 1093.283685 2025-10-04T06:08:53.000Z 1093.360210 2025-10-04T06:08:54.000Z 1093.602668 2025-10-04T06:08:57.000Z 1094.040564 2025-10-04T06:09:04.000Z 1094.157391 2025-10-04T06:09:06.000Z 1094.342090 2025-10-04T06:09:08.000Z 1094.554257 2025-10-04T06:09:11.000Z 1094.622648 2025-10-04T06:09:12.000Z 1094.659937 2025-10-04T06:09:13.000Z 1094.857185 2025-10-04T06:09:16.000Z 1094.966659 2025-10-04T06:09:18.000Z 1095.044142 2025-10-04T06:09:20.000Z 1095.088451 2025-10-04T06:09:22.000Z 1095.514607 2025-10-04T06:09:30.000Z 1095.932216 2025-10-04T06:09:35.000Z 1096.187605 2025-10-04T06:09:37.000Z 1096.765724 2025-10-04T06:09:44.000Z 1096.866198 2025-10-04T06:09:45.000Z 1097.261053 2025-10-04T06:09:48.000Z 1098.287828 2025-10-04T06:09:54.000Z 1098.474949 2025-10-04T06:09:55.000Z 1098.987444 2025-10-04T06:10:00.000Z 1099.184819 2025-10-04T06:10:01.000Z 1099.893836 2025-10-04T06:10:06.000Z 1100.357762 2025-10-04T06:10:09.000Z 1100.803882 2025-10-04T06:10:12.000Z 1101.264497 2025-10-04T06:10:15.000Z 1101.416430 2025-10-04T06:10:16.000Z 1102.102406 2025-10-04T06:10:22.000Z 1102.384445 2025-10-04T06:10:24.000Z 1103.228823 2025-10-04T06:10:29.000Z 1103.731483 2025-10-04T06:10:32.000Z 1104.682347 2025-10-04T06:10:38.000Z 1104.852469 2025-10-04T06:10:39.000Z 1105.109599 2025-10-04T06:10:41.000Z 1106.043921 2025-10-04T06:10:47.000Z 1106.256643 2025-10-04T06:10:48.000Z 1106.867858 2025-10-04T06:10:53.000Z 1107.065841 2025-10-04T06:10:55.000Z 1107.219694 2025-10-04T06:10:57.000Z 1107.783606 2025-10-04T06:11:01.000Z 1107.917126 2025-10-04T06:11:03.000Z 1107.992097 2025-10-04T06:11:05.000Z 1108.411040 2025-10-04T06:11:09.000Z 1108.493941 2025-10-04T06:11:10.000Z 1109.555843 2025-10-04T06:11:19.000Z 1110.416916 2025-10-04T06:11:26.000Z 1111.188310 2025-10-04T06:11:33.000Z 1111.502221 2025-10-04T06:11:36.000Z 1111.991714 2025-10-04T06:11:40.000Z 1112.834218 2025-10-04T06:11:45.000Z 1112.981767 2025-10-04T06:11:46.000Z 1113.373896 2025-10-04T06:11:50.000Z 1113.630901 2025-10-04T06:11:52.000Z 1113.846741 2025-10-04T06:11:53.000Z 1114.212098 2025-10-04T06:11:55.000Z 1114.537943 2025-10-04T06:11:57.000Z 1115.120159 2025-10-04T06:12:00.000Z 1115.254750 2025-10-04T06:12:01.000Z 1115.805255 2025-10-04T06:12:03.000Z 1116.187139 2025-10-04T06:12:06.000Z 1116.514577 2025-10-04T06:12:09.000Z 1117.398153 2025-10-04T06:12:14.000Z 1118.485196 2025-10-04T06:12:21.000Z 1119.058899 2025-10-04T06:12:25.000Z 1119.620266 2025-10-04T06:12:29.000Z 1120.037936 2025-10-04T06:12:33.000Z 1120.801506 2025-10-04T06:12:38.000Z 1120.926592 2025-10-04T06:12:41.000Z 1121.221446 2025-10-04T06:12:44.000Z 1121.634284 2025-10-04T06:12:47.000Z 1121.896682 2025-10-04T06:12:49.000Z 1122.178722 2025-10-04T06:12:52.000Z 1122.474019 2025-10-04T06:12:56.000Z 1122.787142 2025-10-04T06:12:58.000Z 1122.903061 2025-10-04T06:12:59.000Z 1123.100494 2025-10-04T06:13:02.000Z 1123.323912 2025-10-04T06:13:06.000Z 1123.497907 2025-10-04T06:13:09.000Z 1123.538119 2025-10-04T06:13:10.000Z 1123.875492 2025-10-04T06:13:16.000Z 1124.154599 2025-10-04T06:13:19.000Z 1124.181158 2025-10-04T06:13:20.000Z 1124.349845 2025-10-04T06:13:24.000Z 1124.538838 2025-10-04T06:13:27.000Z 1124.720906 2025-10-04T06:13:29.000Z 1124.999438 2025-10-04T06:13:33.000Z 1125.028878 2025-10-04T06:13:34.000Z 1125.064290 2025-10-04T06:13:37.000Z 1125.251648 2025-10-04T06:13:41.000Z 1125.269354 2025-10-04T06:13:42.000Z 1125.432706 2025-10-04T06:13:46.000Z 1125.617373 2025-10-04T06:13:49.000Z 1125.767312 2025-10-04T06:13:52.000Z 1126.218864 2025-10-04T06:13:58.000Z 1126.288497 2025-10-04T06:13:59.000Z 1126.492513 2025-10-04T06:14:03.000Z 1126.812800 2025-10-04T06:14:07.000Z 1127.104583 2025-10-04T06:14:11.000Z 1127.432277 2025-10-04T06:14:16.000Z 1127.692836 2025-10-04T06:14:20.000Z 1127.990136 2025-10-04T06:14:24.000Z 1128.049016 2025-10-04T06:14:25.000Z 1128.348816 2025-10-04T06:14:28.000Z 1128.548592 2025-10-04T06:14:32.000Z 1128.666452 2025-10-04T06:14:34.000Z 1128.954939 2025-10-04T06:14:38.000Z 1129.132113 2025-10-04T06:14:42.000Z 1129.194409 2025-10-04T06:14:43.000Z 1129.327811 2025-10-04T06:14:46.000Z 1129.670370 2025-10-04T06:14:51.000Z 1129.745613 2025-10-04T06:14:52.000Z 1130.086746 2025-10-04T06:14:57.000Z 1130.476536 2025-10-04T06:15:01.000Z 1130.565271 2025-10-04T06:15:02.000Z 1131.086794 2025-10-04T06:15:07.000Z 1131.163062 2025-10-04T06:15:08.000Z 1131.484214 2025-10-04T06:15:12.000Z 1131.719934 2025-10-04T06:15:15.000Z 1131.837694 2025-10-04T06:15:17.000Z 1131.994063 2025-10-04T06:15:22.000Z 1132.051221 2025-10-04T06:15:27.000Z 1132.066704 2025-10-04T06:15:29.000Z 1132.238695 2025-10-04T06:15:35.000Z 1132.249590 2025-10-04T06:15:36.000Z 1132.332152 2025-10-04T06:15:40.000Z 1132.466698 2025-10-04T06:15:42.000Z 1132.623066 2025-10-04T06:15:45.000Z 1132.730059 2025-10-04T06:15:46.000Z 1132.966283 2025-10-04T06:15:49.000Z 1133.028579 2025-10-04T06:15:50.000Z 1133.233777 2025-10-04T06:15:52.000Z 1133.314460 2025-10-04T06:15:53.000Z 1133.491976 2025-10-04T06:15:55.000Z 1133.563084 2025-10-04T06:15:56.000Z 1133.635834 2025-10-04T06:15:57.000Z 1133.752490 2025-10-04T06:15:59.000Z 1133.805986 2025-10-04T06:16:00.000Z 1133.896543 2025-10-04T06:16:01.000Z 1134.135912 2025-10-04T06:16:04.000Z 1134.206737 2025-10-04T06:16:05.000Z 1134.543391 2025-10-04T06:16:09.000Z 1134.747110 2025-10-04T06:16:11.000Z 1134.924626 2025-10-04T06:16:13.000Z 1135.154805 2025-10-04T06:16:15.000Z 1135.446588 2025-10-04T06:16:18.000Z 1135.804759 2025-10-04T06:16:22.000Z 1136.147568 2025-10-04T06:16:26.000Z 1136.904913 2025-10-04T06:16:33.000Z 1136.959391 2025-10-04T06:16:34.000Z 1137.207206 2025-10-04T06:16:39.000Z 1137.384303 2025-10-04T06:16:41.000Z 1137.663196 2025-10-04T06:16:44.000Z 1137.800875 2025-10-04T06:16:45.000Z 1138.442351 2025-10-04T06:16:51.000Z 1138.519765 2025-10-04T06:16:53.000Z 1138.902366 2025-10-04T06:16:58.000Z 1139.062193 2025-10-04T06:16:59.000Z 1139.518323 2025-10-04T06:17:03.000Z 1140.123217 2025-10-04T06:17:07.000Z 1140.875291 2025-10-04T06:17:14.000Z 1141.165026 2025-10-04T06:17:17.000Z 1141.366400 2025-10-04T06:17:19.000Z 1141.983406 2025-10-04T06:17:24.000Z 1142.244730 2025-10-04T06:17:26.000Z 1142.554664 2025-10-04T06:17:30.000Z 1142.566794 2025-10-04T06:17:31.000Z 1142.975967 2025-10-04T06:17:38.000Z 1143.194310 2025-10-04T06:17:40.000Z 1143.581708 2025-10-04T06:17:43.000Z 1143.971334 2025-10-04T06:17:47.000Z 1144.715657 2025-10-04T06:17:55.000Z 1145.202788 2025-10-04T06:17:59.000Z 1145.656175 2025-10-04T06:18:03.000Z 1146.416291 2025-10-04T06:18:10.000Z 1146.476942 2025-10-04T06:18:11.000Z 1146.643275 2025-10-04T06:18:14.000Z 1147.056671 2025-10-04T06:18:18.000Z 1147.158252 2025-10-04T06:18:19.000Z 1147.378836 2025-10-04T06:18:21.000Z 1147.459829 2025-10-04T06:18:22.000Z 1147.674401 2025-10-04T06:18:25.000Z 1147.792887 2025-10-04T06:18:26.000Z 1148.220464 2025-10-04T06:18:30.000Z 1148.289819 2025-10-04T06:18:31.000Z 1148.615766 2025-10-04T06:18:34.000Z 1148.767778 2025-10-04T06:18:36.000Z 1148.979063 2025-10-04T06:18:38.000Z 1149.139279 2025-10-04T06:18:40.000Z 1149.475354 2025-10-04T06:18:43.000Z 1149.673642 2025-10-04T06:18:45.000Z 1149.827321 2025-10-04T06:18:47.000Z 1150.058672 2025-10-04T06:18:50.000Z 1150.198734 2025-10-04T06:18:54.000Z 1150.384384 2025-10-04T06:18:57.000Z 1150.405326 2025-10-04T06:19:00.000Z 1150.428717 2025-10-04T06:19:02.000Z 1150.739062 2025-10-04T06:19:07.000Z 1151.014861 2025-10-04T06:19:10.000Z 1151.293855 2025-10-04T06:19:13.000Z 1151.708593 2025-10-04T06:19:18.000Z 1151.875215 2025-10-04T06:19:20.000Z 1152.025105 2025-10-04T06:19:22.000Z 1152.280655 2025-10-04T06:19:27.000Z 1152.358180 2025-10-04T06:19:28.000Z 1152.647084 2025-10-04T06:19:33.000Z 1152.773587 2025-10-04T06:19:37.000Z 1152.813641 2025-10-04T06:19:38.000Z 1152.960453 2025-10-04T06:19:42.000Z 1153.119318 2025-10-04T06:19:45.000Z 1153.600331 2025-10-04T06:19:51.000Z 1154.554566 2025-10-04T06:20:00.000Z 1154.778660 2025-10-04T06:20:04.000Z 1154.841487 2025-10-04T06:20:05.000Z 1155.593260 2025-10-04T06:20:11.000Z 1155.722169 2025-10-04T06:20:13.000Z 1156.212090 2025-10-04T06:20:18.000Z 1156.500814 2025-10-04T06:20:21.000Z 1156.700795 2025-10-04T06:20:23.000Z 1157.054255 2025-10-04T06:20:28.000Z 1157.228771 2025-10-04T06:20:31.000Z 1157.678021 2025-10-04T06:20:37.000Z 1157.834751 2025-10-04T06:20:39.000Z 1158.437359 2025-10-04T06:20:45.000Z 1158.805281 2025-10-04T06:20:49.000Z 1159.227380 2025-10-04T06:20:53.000Z 1160.039299 2025-10-04T06:20:59.000Z 1160.110763 2025-10-04T06:21:00.000Z 1160.199590 2025-10-04T06:21:02.000Z 1160.210411 2025-10-04T06:21:04.000Z 1160.293470 2025-10-04T06:21:07.000Z 1160.416728 2025-10-04T06:21:11.000Z 1160.449192 2025-10-04T06:21:17.000Z 1160.536911 2025-10-04T06:21:24.000Z 1160.592958 2025-10-04T06:21:26.000Z 1160.632896 2025-10-04T06:21:28.000Z 1160.694767 2025-10-04T06:21:29.000Z 1160.833085 2025-10-04T06:21:31.000Z 1160.904548 2025-10-04T06:21:33.000Z 1161.143863 2025-10-04T06:21:37.000Z 1161.272108 2025-10-04T06:21:41.000Z 1161.396726 2025-10-04T06:21:43.000Z 1161.415408 2025-10-04T06:21:46.000Z 1161.512799 2025-10-04T06:21:50.000Z 1161.595851 2025-10-04T06:21:55.000Z 1161.820958 2025-10-04T06:22:04.000Z 1161.871647 2025-10-04T06:22:12.000Z 1161.880440 2025-10-04T06:22:14.000Z 1161.922173 2025-10-04T06:22:16.000Z 1161.978623 2025-10-04T06:22:18.000Z 1162.061682 2025-10-04T06:22:22.000Z 1162.124281 2025-10-04T06:22:23.000Z 1162.499658 2025-10-04T06:22:30.000Z 1162.572662 2025-10-04T06:22:32.000Z 1162.659232 2025-10-04T06:22:34.000Z 1162.741373 2025-10-04T06:22:36.000Z 1162.799852 2025-10-04T06:22:40.000Z 1162.858332 2025-10-04T06:22:43.000Z 1163.107508 2025-10-04T06:22:53.000Z 1163.232411 2025-10-04T06:22:55.000Z 1163.302352 2025-10-04T06:22:57.000Z 1163.459082 2025-10-04T06:23:01.000Z 1163.509771 2025-10-04T06:23:02.000Z 1163.563210 2025-10-04T06:23:09.000Z 1164.140081 2025-10-04T06:23:15.000Z 1164.302400 2025-10-04T06:23:17.000Z 1164.414407 2025-10-04T06:23:18.000Z 1164.735015 2025-10-04T06:23:21.000Z 1165.142046 2025-10-04T06:23:25.000Z 1165.210418 2025-10-04T06:23:26.000Z 1165.602135 2025-10-04T06:23:32.000Z 1165.777205 2025-10-04T06:23:35.000Z 1165.845576 2025-10-04T06:23:36.000Z 1166.178149 2025-10-04T06:23:40.000Z 1166.690412 2025-10-04T06:23:45.000Z 1167.447847 2025-10-04T06:23:54.000Z 1168.247696 2025-10-04T06:24:03.000Z 1168.765493 2025-10-04T06:24:10.000Z 1169.194606 2025-10-04T06:24:15.000Z 1169.663663 2025-10-04T06:24:20.000Z 1169.720113 2025-10-04T06:24:21.000Z 1170.231221 2025-10-04T06:24:27.000Z 1171.012541 2025-10-04T06:24:35.000Z 1171.327827 2025-10-04T06:24:39.000Z 1171.716782 2025-10-04T06:24:42.000Z 1171.841981 2025-10-04T06:24:43.000Z 1172.217579 2025-10-04T06:24:46.000Z 1172.429036 2025-10-04T06:24:49.000Z 1172.451890 2025-10-04T06:24:50.000Z 1172.562921 2025-10-04T06:24:55.000Z 1172.615459 2025-10-04T06:24:57.000Z 1172.853276 2025-10-04T06:25:06.000Z 1173.042880 2025-10-04T06:25:14.000Z 1173.064004 2025-10-04T06:25:17.000Z 1173.072319 2025-10-04T06:25:21.000Z 1173.072319 2025-10-04T06:25:23.000Z 1173.072319 2025-10-04T06:25:27.000Z 1173.072319 2025-10-04T06:25:29.000Z 1173.072319 2025-10-04T06:25:31.000Z 1173.105581 2025-10-04T06:25:33.000Z 1173.194277 2025-10-04T06:25:36.000Z 1173.233228 2025-10-04T06:25:37.000Z 1173.381651 2025-10-04T06:25:42.000Z 1173.523664 2025-10-04T06:25:49.000Z 1173.586853 2025-10-04T06:25:51.000Z 1173.641996 2025-10-04T06:25:53.000Z 1173.848811 2025-10-04T06:26:01.000Z 1174.089210 2025-10-04T06:26:09.000Z 1174.269030 2025-10-04T06:26:15.000Z 1174.293070 2025-10-04T06:26:16.000Z 1174.504766 2025-10-04T06:26:26.000Z 1174.580557 2025-10-04T06:26:29.000Z 1174.681000 2025-10-04T06:26:33.000Z 1174.711199 2025-10-04T06:26:34.000Z 1174.901590 2025-10-04T06:26:41.000Z 1175.137974 2025-10-04T06:26:49.000Z 1175.320617 2025-10-04T06:26:56.000Z 1175.404250 2025-10-04T06:27:00.000Z 1175.536035 2025-10-04T06:27:05.000Z 1175.711775 2025-10-04T06:27:12.000Z 1175.809136 2025-10-04T06:27:17.000Z 1175.854376 2025-10-04T06:27:20.000Z 1176.093321 2025-10-04T06:27:28.000Z 1176.181263 2025-10-04T06:27:31.000Z 1176.261141 2025-10-04T06:27:34.000Z 1176.281046 2025-10-04T06:27:35.000Z 1176.312233 2025-10-04T06:27:36.000Z 1176.442270 2025-10-04T06:27:41.000Z 1176.833274 2025-10-04T06:27:44.000Z 1177.558956 2025-10-04T06:27:50.000Z 1178.142650 2025-10-04T06:27:55.000Z 1179.044924 2025-10-04T06:28:03.000Z 1179.832496 2025-10-04T06:28:09.000Z 1180.135188 2025-10-04T06:28:13.000Z 1180.295431 2025-10-04T06:28:16.000Z 1180.730642 2025-10-04T06:28:20.000Z 1181.561517 2025-10-04T06:28:27.000Z 1181.801743 2025-10-04T06:28:29.000Z 1182.096766 2025-10-04T06:28:32.000Z 1182.452119 2025-10-04T06:28:35.000Z 1182.560922 2025-10-04T06:28:36.000Z 1182.709633 2025-10-04T06:28:37.000Z 1183.264510 2025-10-04T06:28:43.000Z 1184.194806 2025-10-04T06:28:51.000Z 1184.978272 2025-10-04T06:28:58.000Z 1185.711360 2025-10-04T06:29:04.000Z 1185.821148 2025-10-04T06:29:05.000Z 1186.299358 2025-10-04T06:29:10.000Z 1186.531796 2025-10-04T06:29:12.000Z 1187.193071 2025-10-04T06:29:18.000Z 1187.406856 2025-10-04T06:29:20.000Z 1187.738933 2025-10-04T06:29:24.000Z 1187.957485 2025-10-04T06:29:27.000Z 1188.010519 2025-10-04T06:29:29.000Z 1188.143155 2025-10-04T06:29:32.000Z 1188.215006 2025-10-04T06:29:34.000Z 1188.287455 2025-10-04T06:29:35.000Z 1188.648163 2025-10-04T06:29:38.000Z 1189.041175 2025-10-04T06:29:45.000Z 1189.493737 2025-10-04T06:29:52.000Z 1190.146911 2025-10-04T06:29:58.000Z 1190.290020 2025-10-04T06:29:59.000Z 1191.095738 2025-10-04T06:30:06.000Z 1191.756271 2025-10-04T06:30:11.000Z 1192.461593 2025-10-04T06:30:17.000Z 1192.757383 2025-10-04T06:30:19.000Z 1193.305021 2025-10-04T06:30:24.000Z 1193.390054 2025-10-04T06:30:25.000Z 1193.634348 2025-10-04T06:30:27.000Z 1193.757574 2025-10-04T06:30:28.000Z 1194.530885 2025-10-04T06:30:33.000Z 1195.677422 2025-10-04T06:30:38.000Z 1196.018213 2025-10-04T06:30:40.000Z 1196.654525 2025-10-04T06:30:44.000Z 1197.104588 2025-10-04T06:30:46.000Z 1197.943068 2025-10-04T06:30:50.000Z 1199.433128 2025-10-04T06:30:58.000Z 1199.941909 2025-10-04T06:31:01.000Z 1200.888742 2025-10-04T06:31:05.000Z 1201.885479 2025-10-04T06:31:10.000Z 1202.220528 2025-10-04T06:31:12.000Z 1203.414477 2025-10-04T06:31:18.000Z 1203.616506 2025-10-04T06:31:19.000Z 1204.273819 2025-10-04T06:31:23.000Z 1204.577717 2025-10-04T06:31:25.000Z 1204.934486 2025-10-04T06:31:27.000Z 1205.851164 2025-10-04T06:31:32.000Z 1206.949438 2025-10-04T06:31:38.000Z 1207.193252 2025-10-04T06:31:39.000Z 1207.888420 2025-10-04T06:31:43.000Z 1208.363558 2025-10-04T06:31:46.000Z 1209.297747 2025-10-04T06:31:53.000Z 1209.429931 2025-10-04T06:31:54.000Z 1209.631328 2025-10-04T06:31:56.000Z 1210.131068 2025-10-04T06:31:59.000Z 1210.391921 2025-10-04T06:32:01.000Z 1211.142028 2025-10-04T06:32:05.000Z 1211.375062 2025-10-04T06:32:06.000Z 1211.999057 2025-10-04T06:32:10.000Z 1212.125999 2025-10-04T06:32:11.000Z 1212.953498 2025-10-04T06:32:16.000Z 1213.896503 2025-10-04T06:32:23.000Z 1214.122701 2025-10-04T06:32:32.000Z 1214.773476 2025-10-04T06:32:37.000Z 1215.170123 2025-10-04T06:32:40.000Z 1215.698627 2025-10-04T06:32:43.000Z 1215.868848 2025-10-04T06:32:44.000Z 1216.670198 2025-10-04T06:32:49.000Z 1216.850493 2025-10-04T06:32:50.000Z 1217.291614 2025-10-04T06:32:56.000Z 1217.602587 2025-10-04T06:32:58.000Z 1218.335830 2025-10-04T06:33:02.000Z 1218.527301 2025-10-04T06:33:03.000Z 1219.247147 2025-10-04T06:33:08.000Z 1220.035039 2025-10-04T06:33:14.000Z 1220.138313 2025-10-04T06:33:15.000Z 1220.795630 2025-10-04T06:33:20.000Z 1220.923587 2025-10-04T06:33:21.000Z 1221.040104 2025-10-04T06:33:22.000Z 1221.859613 2025-10-04T06:33:27.000Z 1221.990974 2025-10-04T06:33:28.000Z 1222.432556 2025-10-04T06:33:31.000Z 1222.619980 2025-10-04T06:33:32.000Z 1223.079517 2025-10-04T06:33:35.000Z 1223.443873 2025-10-04T06:33:37.000Z 1224.234532 2025-10-04T06:33:41.000Z 1225.151955 2025-10-04T06:33:46.000Z 1226.452606 2025-10-04T06:33:51.000Z 1226.618222 2025-10-04T06:33:52.000Z 1227.707464 2025-10-04T06:33:57.000Z 1227.934687 2025-10-04T06:33:58.000Z 1230.252335 2025-10-04T06:34:06.000Z 1230.584964 2025-10-04T06:34:07.000Z 1232.311576 2025-10-04T06:34:13.000Z 1233.414039 2025-10-04T06:34:18.000Z 1234.274205 2025-10-04T06:34:21.000Z 1234.801559 2025-10-04T06:34:23.000Z 1235.729632 2025-10-04T06:34:27.000Z 1236.293872 2025-10-04T06:34:29.000Z 1237.683520 2025-10-04T06:34:34.000Z 1238.463328 2025-10-04T06:34:37.000Z 1239.342571 2025-10-04T06:34:40.000Z 1240.739645 2025-10-04T06:34:45.000Z 1241.003322 2025-10-04T06:34:47.000Z 1241.694218 2025-10-04T06:34:50.000Z 1242.474026 2025-10-04T06:34:53.000Z 1243.976293 2025-10-04T06:34:58.000Z 1244.167911 2025-10-04T06:34:59.000Z 1245.082265 2025-10-04T06:35:02.000Z 1245.902853 2025-10-04T06:35:06.000Z 1246.201481 2025-10-04T06:35:07.000Z 1246.688074 2025-10-04T06:35:09.000Z 1247.564818 2025-10-04T06:35:13.000Z 1247.658959 2025-10-04T06:35:14.000Z 1248.548782 2025-10-04T06:35:17.000Z 1248.935890 2025-10-04T06:35:19.000Z 1249.322999 2025-10-04T06:35:21.000Z 1250.104307 2025-10-04T06:35:25.000Z 1250.281874 2025-10-04T06:35:26.000Z 1250.976982 2025-10-04T06:35:30.000Z 1251.240660 2025-10-04T06:35:31.000Z 1252.234549 2025-10-04T06:35:35.000Z 1252.800289 2025-10-04T06:35:39.000Z 1252.932782 2025-10-04T06:35:42.000Z 1253.399531 2025-10-04T06:35:48.000Z 1253.760421 2025-10-04T06:35:49.000Z 1254.324464 2025-10-04T06:35:52.000Z 1254.813882 2025-10-04T06:35:56.000Z 1254.953881 2025-10-04T06:35:58.000Z 1254.953881 2025-10-04T06:36:05.000Z 1254.953881 2025-10-04T06:36:14.000Z 1255.061535 2025-10-04T06:36:18.000Z 1255.889617 2025-10-04T06:36:22.000Z 1256.190289 2025-10-04T06:36:24.000Z 1256.413754 2025-10-04T06:36:25.000Z 1256.813371 2025-10-04T06:36:27.000Z 1257.399392 2025-10-04T06:36:30.000Z 1257.620556 2025-10-04T06:36:32.000Z 1257.677742 2025-10-04T06:36:33.000Z 1258.012939 2025-10-04T06:36:37.000Z 1258.157541 2025-10-04T06:36:39.000Z 1258.618029 2025-10-04T06:36:44.000Z 1258.717399 2025-10-04T06:36:45.000Z 1258.985899 2025-10-04T06:36:49.000Z 1259.275104 2025-10-04T06:36:51.000Z 1260.520690 2025-10-04T06:36:56.000Z 1260.792346 2025-10-04T06:36:57.000Z 1261.425738 2025-10-04T06:37:01.000Z 1261.689415 2025-10-04T06:37:02.000Z 1262.476612 2025-10-04T06:37:06.000Z 1262.996920 2025-10-04T06:37:09.000Z 1263.439057 2025-10-04T06:37:11.000Z 1264.404857 2025-10-04T06:37:15.000Z 1264.601955 2025-10-04T06:37:16.000Z 1265.664889 2025-10-04T06:37:20.000Z 1266.065719 2025-10-04T06:37:22.000Z 1266.576700 2025-10-04T06:37:25.000Z 1266.996228 2025-10-04T06:37:27.000Z 1267.438365 2025-10-04T06:37:30.000Z 1268.007980 2025-10-04T06:37:33.000Z 1268.402501 2025-10-04T06:37:35.000Z 1269.227318 2025-10-04T06:37:40.000Z 1269.454541 2025-10-04T06:37:41.000Z 1270.861333 2025-10-04T06:37:47.000Z 1271.836498 2025-10-04T06:37:51.000Z 1272.417103 2025-10-04T06:37:54.000Z 1272.681594 2025-10-04T06:37:56.000Z 1273.034250 2025-10-04T06:38:00.000Z 1273.135069 2025-10-04T06:38:01.000Z 1273.712962 2025-10-04T06:38:06.000Z 1274.269889 2025-10-04T06:38:10.000Z 1275.404814 2025-10-04T06:38:17.000Z 1275.847146 2025-10-04T06:38:26.000Z 1276.778797 2025-10-04T06:38:31.000Z 1277.068120 2025-10-04T06:38:33.000Z 1277.273318 2025-10-04T06:38:35.000Z 1278.264290 2025-10-04T06:38:40.000Z 1278.704812 2025-10-04T06:38:42.000Z 1279.150354 2025-10-04T06:38:44.000Z 1279.619658 2025-10-04T06:38:47.000Z 1279.964152 2025-10-04T06:38:49.000Z 1280.778264 2025-10-04T06:38:53.000Z 1280.942948 2025-10-04T06:38:54.000Z 1282.141295 2025-10-04T06:39:00.000Z 1282.332737 2025-10-04T06:39:01.000Z 1283.082129 2025-10-04T06:39:05.000Z 1283.785715 2025-10-04T06:39:09.000Z 1284.076134 2025-10-04T06:39:10.000Z 1285.327904 2025-10-04T06:39:15.000Z 1286.272599 2025-10-04T06:39:19.000Z 1287.046982 2025-10-04T06:39:22.000Z 1288.182563 2025-10-04T06:39:27.000Z 1288.684122 2025-10-04T06:39:30.000Z 1289.521230 2025-10-04T06:39:33.000Z 1290.189541 2025-10-04T06:39:36.000Z 1290.630062 2025-10-04T06:39:38.000Z 1291.711428 2025-10-04T06:39:42.000Z 1292.064083 2025-10-04T06:39:44.000Z 1292.960369 2025-10-04T06:39:48.000Z 1293.196098 2025-10-04T06:39:49.000Z 1293.522560 2025-10-04T06:39:51.000Z 1294.363854 2025-10-04T06:39:56.000Z 1295.373927 2025-10-04T06:40:01.000Z 1295.565783 2025-10-04T06:40:02.000Z 1296.547437 2025-10-04T06:40:07.000Z 1297.326622 2025-10-04T06:40:10.000Z 1298.396174 2025-10-04T06:40:15.000Z 1298.583896 2025-10-04T06:40:16.000Z 1300.030749 2025-10-04T06:40:22.000Z 1301.265429 2025-10-04T06:40:28.000Z 1301.887692 2025-10-04T06:40:32.000Z 1302.257922 2025-10-04T06:40:34.000Z 1302.522413 2025-10-04T06:40:36.000Z 1303.024576 2025-10-04T06:40:39.000Z 1304.105941 2025-10-04T06:40:44.000Z 1304.361723 2025-10-04T06:40:46.000Z 1304.670159 2025-10-04T06:40:50.000Z 1304.781544 2025-10-04T06:40:51.000Z 1305.837880 2025-10-04T06:40:59.000Z 1306.067668 2025-10-04T06:41:00.000Z 1306.818777 2025-10-04T06:41:06.000Z 1307.058046 2025-10-04T06:41:07.000Z 1308.249003 2025-10-04T06:41:12.000Z 1308.974062 2025-10-04T06:41:16.000Z 1309.284611 2025-10-04T06:41:18.000Z 1310.883296 2025-10-04T06:41:25.000Z 1312.014919 2025-10-04T06:41:32.000Z 1312.065329 2025-10-04T06:41:33.000Z 1312.065329 2025-10-04T06:41:39.000Z 1312.179816 2025-10-04T06:41:42.000Z 1313.491160 2025-10-04T06:41:49.000Z 1313.713930 2025-10-04T06:41:50.000Z 1314.072833 2025-10-04T06:41:52.000Z 1314.176349 2025-10-04T06:41:53.000Z 1314.502810 2025-10-04T06:41:55.000Z 1314.960758 2025-10-04T06:41:57.000Z 1315.887418 2025-10-04T06:42:01.000Z 1316.556474 2025-10-04T06:42:05.000Z 1316.853501 2025-10-04T06:42:07.000Z 1317.755991 2025-10-04T06:42:12.000Z 1318.028897 2025-10-04T06:42:14.000Z 1318.210376 2025-10-04T06:42:16.000Z 1318.786538 2025-10-04T06:42:20.000Z 1319.042418 2025-10-04T06:42:22.000Z 1319.461401 2025-10-04T06:42:26.000Z 1319.626010 2025-10-04T06:42:36.000Z 1319.626010 2025-10-04T06:42:39.000Z 1320.232661 2025-10-04T06:42:45.000Z 1320.638028 2025-10-04T06:42:47.000Z 1321.373683 2025-10-04T06:42:51.000Z 1321.956278 2025-10-04T06:42:54.000Z 1322.532440 2025-10-04T06:42:57.000Z 1323.434930 2025-10-04T06:43:01.000Z 1323.899248 2025-10-04T06:43:03.000Z 1324.862762 2025-10-04T06:43:08.000Z 1325.005880 2025-10-04T06:43:09.000Z 1325.136869 2025-10-04T06:43:10.000Z 1325.566971 2025-10-04T06:43:13.000Z 1325.817075 2025-10-04T06:43:15.000Z 1326.029704 2025-10-04T06:43:16.000Z 1326.445509 2025-10-04T06:43:19.000Z 1327.186548 2025-10-04T06:43:23.000Z 1327.636553 2025-10-04T06:43:25.000Z 1328.239045 2025-10-04T06:43:28.000Z 1328.306788 2025-10-04T06:43:29.000Z 1328.503808 2025-10-04T06:43:30.000Z 1328.835855 2025-10-04T06:43:33.000Z 1329.603495 2025-10-04T06:43:37.000Z 1330.124700 2025-10-04T06:43:40.000Z 1330.631525 2025-10-04T06:43:44.000Z 1330.774643 2025-10-04T06:43:48.000Z 1330.951967 2025-10-04T06:43:51.000Z 1331.180258 2025-10-04T06:43:52.000Z 1331.910344 2025-10-04T06:43:56.000Z 1332.758239 2025-10-04T06:44:00.000Z 1333.032147 2025-10-04T06:44:03.000Z 1333.266066 2025-10-04T06:44:05.000Z 1333.986501 2025-10-04T06:44:09.000Z 1334.282032 2025-10-04T06:44:11.000Z 1334.531066 2025-10-04T06:44:13.000Z 1335.295725 2025-10-04T06:44:18.000Z 1335.412685 2025-10-04T06:44:20.000Z 1335.708215 2025-10-04T06:44:24.000Z 1335.761118 2025-10-04T06:44:26.000Z 1336.496772 2025-10-04T06:44:32.000Z 1336.922030 2025-10-04T06:44:34.000Z 1337.701102 2025-10-04T06:44:39.000Z 1339.078619 2025-10-04T06:44:46.000Z 1339.463503 2025-10-04T06:44:48.000Z 1339.932051 2025-10-04T06:44:52.000Z 1340.321653 2025-10-04T06:44:55.000Z 1340.369630 2025-10-04T06:44:56.000Z 1341.115871 2025-10-04T06:45:00.000Z 1341.371751 2025-10-04T06:45:02.000Z 1341.673108 2025-10-04T06:45:05.000Z 1342.141375 2025-10-04T06:45:09.000Z 1342.517774 2025-10-04T06:45:15.000Z 1342.691118 2025-10-04T06:45:16.000Z 1343.199259 2025-10-04T06:45:20.000Z 1343.424260 2025-10-04T06:45:21.000Z 1343.590283 2025-10-04T06:45:22.000Z 1344.135851 2025-10-04T06:45:29.000Z 1344.183828 2025-10-04T06:45:33.000Z 1344.274417 2025-10-04T06:45:36.000Z 1344.329287 2025-10-04T06:45:38.000Z 1344.603194 2025-10-04T06:45:43.000Z 1344.747127 2025-10-04T06:45:46.000Z 1345.023703 2025-10-04T06:45:49.000Z 1345.323407 2025-10-04T06:45:51.000Z 1345.985133 2025-10-04T06:45:55.000Z 1346.182357 2025-10-04T06:45:57.000Z 1346.432855 2025-10-04T06:45:59.000Z 1346.949956 2025-10-04T06:46:02.000Z 1347.097028 2025-10-04T06:46:03.000Z 1348.342880 2025-10-04T06:46:10.000Z 1348.583800 2025-10-04T06:46:12.000Z 1349.128236 2025-10-04T06:46:15.000Z 1349.466863 2025-10-04T06:46:17.000Z 1349.617542 2025-10-04T06:46:19.000Z 1349.685285 2025-10-04T06:46:21.000Z 1349.707576 2025-10-04T06:46:24.000Z 1349.932578 2025-10-04T06:46:26.000Z 1350.420568 2025-10-04T06:46:28.000Z 1350.948790 2025-10-04T06:46:31.000Z 1351.152018 2025-10-04T06:46:32.000Z 1351.671910 2025-10-04T06:46:35.000Z 1351.749883 2025-10-04T06:46:36.000Z 1352.231876 2025-10-04T06:46:40.000Z 1352.952917 2025-10-04T06:46:43.000Z 1353.866799 2025-10-04T06:46:47.000Z 1354.253199 2025-10-04T06:46:50.000Z 1354.637542 2025-10-04T06:46:52.000Z 1354.788221 2025-10-04T06:46:53.000Z 1354.965545 2025-10-04T06:46:54.000Z 1355.383732 2025-10-04T06:46:56.000Z 1355.659236 2025-10-04T06:46:57.000Z 1356.115816 2025-10-04T06:46:59.000Z 1356.572397 2025-10-04T06:47:01.000Z 1357.505140 2025-10-04T06:47:05.000Z 1357.762564 2025-10-04T06:47:06.000Z 1357.964153 2025-10-04T06:47:07.000Z 1358.120524 2025-10-04T06:47:08.000Z 1358.268760 2025-10-04T06:47:09.000Z 1358.431917 2025-10-04T06:47:10.000Z 1358.640412 2025-10-04T06:47:12.000Z 1358.910830 2025-10-04T06:47:14.000Z 1359.096419 2025-10-04T06:47:15.000Z 1359.247758 2025-10-04T06:47:16.000Z 1359.379561 2025-10-04T06:47:17.000Z 1359.677758 2025-10-04T06:47:18.000Z 1359.826857 2025-10-04T06:47:19.000Z 1359.950053 2025-10-04T06:47:20.000Z 1360.161393 2025-10-04T06:47:22.000Z 1360.399066 2025-10-04T06:47:23.000Z 1360.789078 2025-10-04T06:47:25.000Z 1360.920881 2025-10-04T06:47:26.000Z 1361.094725 2025-10-04T06:47:27.000Z 1361.155108 2025-10-04T06:47:28.000Z 1361.628846 2025-10-04T06:47:32.000Z 1362.333124 2025-10-04T06:47:36.000Z 1362.633318 2025-10-04T06:47:39.000Z 1363.362683 2025-10-04T06:47:43.000Z 1363.722282 2025-10-04T06:47:45.000Z 1363.827879 2025-10-04T06:47:46.000Z 1364.518189 2025-10-04T06:47:51.000Z 1364.638955 2025-10-04T06:47:53.000Z 1364.810442 2025-10-04T06:47:55.000Z 1365.335356 2025-10-04T06:48:00.000Z 1365.549875 2025-10-04T06:48:02.000Z 1365.736604 2025-10-04T06:48:04.000Z 1365.908324 2025-10-04T06:48:05.000Z 1366.675737 2025-10-04T06:48:09.000Z 1366.877237 2025-10-04T06:48:10.000Z 1367.425019 2025-10-04T06:48:13.000Z 1368.075468 2025-10-04T06:48:16.000Z 1368.531425 2025-10-04T06:48:18.000Z 1369.167319 2025-10-04T06:48:21.000Z 1369.955467 2025-10-04T06:48:25.000Z 1370.156967 2025-10-04T06:48:26.000Z 1371.830524 2025-10-04T06:48:34.000Z 1372.766497 2025-10-04T06:48:39.000Z 1373.425024 2025-10-04T06:48:42.000Z 1373.858657 2025-10-04T06:48:44.000Z 1374.637967 2025-10-04T06:48:49.000Z 1374.698350 2025-10-04T06:48:50.000Z 1374.789702 2025-10-04T06:48:51.000Z 1374.880277 2025-10-04T06:48:52.000Z 1374.979968 2025-10-04T06:48:53.000Z 1375.485825 2025-10-04T06:48:56.000Z 1375.723498 2025-10-04T06:48:58.000Z 1376.036395 2025-10-04T06:49:02.000Z 1376.336721 2025-10-04T06:49:04.000Z 1376.618358 2025-10-04T06:49:06.000Z 1377.848467 2025-10-04T06:49:11.000Z 1378.498915 2025-10-04T06:49:16.000Z 1378.649872 2025-10-04T06:49:17.000Z 1378.731451 2025-10-04T06:49:18.000Z 1379.146949 2025-10-04T06:49:20.000Z 1379.623554 2025-10-04T06:49:24.000Z 1381.153114 2025-10-04T06:49:30.000Z 1382.602876 2025-10-04T06:49:36.000Z 1383.807413 2025-10-04T06:49:40.000Z 1384.283227 2025-10-04T06:49:42.000Z 1384.512018 2025-10-04T06:49:43.000Z 1384.759627 2025-10-04T06:49:44.000Z 1385.845854 2025-10-04T06:49:49.000Z 1386.257274 2025-10-04T06:49:51.000Z 1386.752490 2025-10-04T06:49:53.000Z 1387.764225 2025-10-04T06:49:57.000Z 1388.250608 2025-10-04T06:49:59.000Z 1388.923418 2025-10-04T06:50:02.000Z 1389.187407 2025-10-04T06:50:03.000Z 1390.335196 2025-10-04T06:50:09.000Z 1390.697493 2025-10-04T06:50:11.000Z 1390.948424 2025-10-04T06:50:12.000Z 1391.095612 2025-10-04T06:50:13.000Z 1391.545118 2025-10-04T06:50:16.000Z 1391.988083 2025-10-04T06:50:19.000Z 1392.532469 2025-10-04T06:50:22.000Z 1393.454628 2025-10-04T06:50:26.000Z 1394.282156 2025-10-04T06:50:30.000Z 1394.945428 2025-10-04T06:50:34.000Z 1395.909907 2025-10-04T06:50:38.000Z 1396.169503 2025-10-04T06:50:39.000Z 1396.997936 2025-10-04T06:50:44.000Z 1397.318499 2025-10-04T06:50:46.000Z 1397.724646 2025-10-04T06:50:50.000Z 1398.414951 2025-10-04T06:50:53.000Z 1398.645052 2025-10-04T06:50:54.000Z 1400.075039 2025-10-04T06:51:00.000Z 1400.283534 2025-10-04T06:51:01.000Z 1401.134752 2025-10-04T06:51:05.000Z 1401.684253 2025-10-04T06:51:07.000Z 1402.192024 2025-10-04T06:51:09.000Z 1403.303823 2025-10-04T06:51:13.000Z 1403.718938 2025-10-04T06:51:15.000Z 1404.338254 2025-10-04T06:51:18.000Z 1405.102020 2025-10-04T06:51:21.000Z 1405.535617 2025-10-04T06:51:23.000Z 1405.863838 2025-10-04T06:51:24.000Z 1406.521588 2025-10-04T06:51:28.000Z 1406.910083 2025-10-04T06:51:30.000Z 1407.202605 2025-10-04T06:51:32.000Z 1408.637310 2025-10-04T06:51:37.000Z 1409.416956 2025-10-04T06:51:39.000Z 1410.772947 2025-10-04T06:51:44.000Z 1411.032930 2025-10-04T06:51:45.000Z 1411.927891 2025-10-04T06:51:48.000Z 1412.836884 2025-10-04T06:51:51.000Z 1413.175397 2025-10-04T06:51:52.000Z 1413.964115 2025-10-04T06:51:55.000Z 1414.707096 2025-10-04T06:51:58.000Z 1414.954196 2025-10-04T06:51:59.000Z 1415.720523 2025-10-04T06:52:03.000Z 1416.472562 2025-10-04T06:52:07.000Z 1417.108068 2025-10-04T06:52:11.000Z 1418.026043 2025-10-04T06:52:14.000Z 1418.431599 2025-10-04T06:52:15.000Z 1419.006987 2025-10-04T06:52:17.000Z 1419.382729 2025-10-04T06:52:19.000Z 1419.795324 2025-10-04T06:52:21.000Z 1420.933466 2025-10-04T06:52:25.000Z 1421.909904 2025-10-04T06:52:28.000Z 1422.967312 2025-10-04T06:52:31.000Z 1423.813081 2025-10-04T06:52:34.000Z 1424.086892 2025-10-04T06:52:35.000Z 1425.131270 2025-10-04T06:52:38.000Z 1425.543865 2025-10-04T06:52:41.000Z 1425.884760 2025-10-04T06:52:43.000Z 1426.903166 2025-10-04T06:52:47.000Z 1427.767396 2025-10-04T06:52:51.000Z 1428.547343 2025-10-04T06:52:53.000Z 1429.695711 2025-10-04T06:52:56.000Z 1431.051695 2025-10-04T06:53:00.000Z 1432.019656 2025-10-04T06:53:03.000Z 1432.263141 2025-10-04T06:53:04.000Z 1432.950469 2025-10-04T06:53:06.000Z 1433.898576 2025-10-04T06:53:10.000Z 1434.099605 2025-10-04T06:53:11.000Z 1435.876643 2025-10-04T06:53:16.000Z 1436.336572 2025-10-04T06:53:18.000Z 1436.877194 2025-10-04T06:53:20.000Z 1437.498138 2025-10-04T06:53:24.000Z 1437.654697 2025-10-04T06:53:25.000Z 1437.987351 2025-10-04T06:53:28.000Z 1438.790215 2025-10-04T06:53:33.000Z 1438.972631 2025-10-04T06:53:34.000Z 1440.028880 2025-10-04T06:53:39.000Z 1440.171106 2025-10-04T06:53:40.000Z 1440.422606 2025-10-04T06:53:43.000Z 1441.311375 2025-10-04T06:53:47.000Z 1441.689794 2025-10-04T06:53:48.000Z 1442.694019 2025-10-04T06:53:52.000Z 1442.920826 2025-10-04T06:53:53.000Z 1444.031164 2025-10-04T06:53:58.000Z 1444.251495 2025-10-04T06:53:59.000Z 1445.529180 2025-10-04T06:54:03.000Z 1445.989108 2025-10-04T06:54:04.000Z 1447.299339 2025-10-04T06:54:09.000Z 1447.625095 2025-10-04T06:54:10.000Z 1448.925002 2025-10-04T06:54:14.000Z 1449.491107 2025-10-04T06:54:16.000Z 1450.039554 2025-10-04T06:54:18.000Z 1450.830368 2025-10-04T06:54:22.000Z 1451.417226 2025-10-04T06:54:25.000Z 1451.826752 2025-10-04T06:54:28.000Z 1451.983311 2025-10-04T06:54:29.000Z 1452.877746 2025-10-04T06:54:33.000Z 1453.752492 2025-10-04T06:54:37.000Z 1454.008195 2025-10-04T06:54:40.000Z 1454.117718 2025-10-04T06:54:41.000Z 1454.614750 2025-10-04T06:54:45.000Z 1455.591337 2025-10-04T06:54:50.000Z 1456.660934 2025-10-04T06:54:53.000Z 1457.410274 2025-10-04T06:54:56.000Z 1457.580681 2025-10-04T06:54:57.000Z 1458.447222 2025-10-04T06:55:01.000Z 1459.038403 2025-10-04T06:55:04.000Z 1460.369924 2025-10-04T06:55:10.000Z 1462.386040 2025-10-04T06:55:18.000Z 1463.362703 2025-10-04T06:55:22.000Z 1464.447383 2025-10-04T06:55:26.000Z 1465.246233 2025-10-04T06:55:29.000Z 1465.948136 2025-10-04T06:55:32.000Z 1466.135272 2025-10-04T06:55:33.000Z 1467.227911 2025-10-04T06:55:38.000Z 1467.889547 2025-10-04T06:55:42.000Z 1468.398053 2025-10-04T06:55:45.000Z 1468.617459 2025-10-04T06:55:46.000Z 1469.316459 2025-10-04T06:55:50.000Z 1469.678480 2025-10-04T06:55:52.000Z 1469.998239 2025-10-04T06:55:54.000Z 1470.070806 2025-10-04T06:56:01.000Z 1470.399419 2025-10-04T06:56:10.000Z 1471.126234 2025-10-04T06:56:14.000Z 1471.428244 2025-10-04T06:56:16.000Z 1471.636384 2025-10-04T06:56:18.000Z 1471.897359 2025-10-04T06:56:22.000Z 1472.120682 2025-10-04T06:56:23.000Z 1472.764105 2025-10-04T06:56:26.000Z 1473.322414 2025-10-04T06:56:28.000Z 1473.809401 2025-10-04T06:56:30.000Z 1474.345661 2025-10-04T06:56:32.000Z 1475.712355 2025-10-04T06:56:38.000Z 1476.850837 2025-10-04T06:56:42.000Z 1477.486237 2025-10-04T06:56:45.000Z 1477.709561 2025-10-04T06:56:46.000Z 1478.689400 2025-10-04T06:56:51.000Z 1478.881518 2025-10-04T06:56:52.000Z 1479.610655 2025-10-04T06:56:55.000Z 1480.420219 2025-10-04T06:56:59.000Z 1481.237366 2025-10-04T06:57:03.000Z 1481.607664 2025-10-04T06:57:05.000Z 1482.293961 2025-10-04T06:57:08.000Z 1483.040830 2025-10-04T06:57:11.000Z 1483.386387 2025-10-04T06:57:13.000Z 1484.110028 2025-10-04T06:57:16.000Z 1484.197633 2025-10-04T06:57:17.000Z 1485.066379 2025-10-04T06:57:21.000Z 1485.527335 2025-10-04T06:57:23.000Z 1486.973821 2025-10-04T06:57:29.000Z 1487.222770 2025-10-04T06:57:30.000Z 1488.307930 2025-10-04T06:57:35.000Z 1488.893926 2025-10-04T06:57:37.000Z 1489.608065 2025-10-04T06:57:41.000Z 1489.897918 2025-10-04T06:57:42.000Z 1490.866982 2025-10-04T06:57:47.000Z 1491.344031 2025-10-04T06:57:49.000Z 1492.694802 2025-10-04T06:57:55.000Z 1492.957616 2025-10-04T06:57:56.000Z 1494.284118 2025-10-04T06:58:02.000Z 1494.817394 2025-10-04T06:58:04.000Z 1495.389322 2025-10-04T06:58:06.000Z 1496.221009 2025-10-04T06:58:09.000Z 1496.559374 2025-10-04T06:58:10.000Z 1497.049381 2025-10-04T06:58:12.000Z 1498.596706 2025-10-04T06:58:18.000Z 1498.750413 2025-10-04T06:58:19.000Z 1500.098755 2025-10-04T06:58:25.000Z 1500.303345 2025-10-04T06:58:27.000Z 1501.777064 2025-10-04T06:58:33.000Z 1502.324092 2025-10-04T06:58:35.000Z 1503.436422 2025-10-04T06:58:40.000Z 1503.953369 2025-10-04T06:58:42.000Z 1505.447193 2025-10-04T06:58:48.000Z 1505.741036 2025-10-04T06:58:49.000Z 1506.924310 2025-10-04T06:58:55.000Z 1507.213459 2025-10-04T06:58:56.000Z 1508.475773 2025-10-04T06:59:01.000Z 1509.483117 2025-10-04T06:59:05.000Z 1510.280617 2025-10-04T06:59:08.000Z 1511.470350 2025-10-04T06:59:14.000Z 1511.623211 2025-10-04T06:59:15.000Z 1512.261024 2025-10-04T06:59:18.000Z 1512.307817 2025-10-04T06:59:19.000Z 1512.521111 2025-10-04T06:59:21.000Z 1512.760432 2025-10-04T06:59:32.000Z 1513.700366 2025-10-04T06:59:38.000Z 1514.239290 2025-10-04T06:59:41.000Z 1514.991674 2025-10-04T06:59:45.000Z 1515.133870 2025-10-04T06:59:46.000Z 1516.076065 2025-10-04T06:59:50.000Z 1516.268238 2025-10-04T06:59:51.000Z 1516.939619 2025-10-04T06:59:55.000Z 1517.146397 2025-10-04T06:59:56.000Z 1517.576320 2025-10-04T06:59:58.000Z 1517.727835 2025-10-04T06:59:59.000Z 1518.164975 2025-10-04T07:00:02.000Z 1518.468004 2025-10-04T07:00:04.000Z 1518.746498 2025-10-04T07:00:05.000Z 1519.649177 2025-10-04T07:00:09.000Z 1519.918455 2025-10-04T07:00:10.000Z 1520.712559 2025-10-04T07:00:15.000Z 1521.101225 2025-10-04T07:00:17.000Z 1521.848245 2025-10-04T07:00:21.000Z 1522.520848 2025-10-04T07:00:24.000Z 1523.126905 2025-10-04T07:00:27.000Z 1524.051177 2025-10-04T07:00:32.000Z 1524.456922 2025-10-04T07:00:34.000Z 1524.679726 2025-10-04T07:00:35.000Z 1525.038226 2025-10-04T07:00:37.000Z 1525.215927 2025-10-04T07:00:41.000Z 1525.273516 2025-10-04T07:00:42.000Z 1525.376905 2025-10-04T07:00:51.000Z 1525.376905 2025-10-04T07:00:52.000Z 1526.210993 2025-10-04T07:00:59.000Z 1526.715750 2025-10-04T07:01:02.000Z 1527.261538 2025-10-04T07:01:05.000Z 1527.564563 2025-10-04T07:01:07.000Z 1528.375635 2025-10-04T07:01:11.000Z 1528.511934 2025-10-04T07:01:12.000Z 1529.239652 2025-10-04T07:01:17.000Z 1529.678549 2025-10-04T07:01:19.000Z 1529.966027 2025-10-04T07:01:24.000Z 1530.006945 2025-10-04T07:01:26.000Z 1530.023729 2025-10-04T07:01:31.000Z 1530.706633 2025-10-04T07:01:38.000Z 1531.487530 2025-10-04T07:01:43.000Z 1531.995932 2025-10-04T07:01:45.000Z 1533.138234 2025-10-04T07:01:50.000Z 1534.335635 2025-10-04T07:01:56.000Z 1534.568556 2025-10-04T07:01:58.000Z 1534.907490 2025-10-04T07:02:00.000Z 1535.136700 2025-10-04T07:02:01.000Z 1535.442422 2025-10-04T07:02:02.000Z 1536.291388 2025-10-04T07:02:06.000Z 1536.906848 2025-10-04T07:02:09.000Z 1537.276846 2025-10-04T07:02:11.000Z 1538.310733 2025-10-04T07:02:16.000Z 1538.502905 2025-10-04T07:02:17.000Z 1539.197402 2025-10-04T07:02:21.000Z 1539.832752 2025-10-04T07:02:24.000Z 1540.055555 2025-10-04T07:02:25.000Z 1541.133262 2025-10-04T07:02:31.000Z 1541.767749 2025-10-04T07:02:36.000Z 1541.882599 2025-10-04T07:02:37.000Z 1541.902446 2025-10-04T07:02:40.000Z 1541.902446 2025-10-04T07:02:42.000Z 1542.322900 2025-10-04T07:02:45.000Z 1542.721872 2025-10-04T07:02:47.000Z 1543.514055 2025-10-04T07:02:54.000Z 1543.991381 2025-10-04T07:02:57.000Z 1544.615988 2025-10-04T07:03:01.000Z 1544.718132 2025-10-04T07:03:02.000Z 1545.525183 2025-10-04T07:03:07.000Z 1546.560550 2025-10-04T07:03:13.000Z 1547.657722 2025-10-04T07:03:19.000Z 1547.776803 2025-10-04T07:03:20.000Z 1548.585210 2025-10-04T07:03:25.000Z 1548.666491 2025-10-04T07:03:26.000Z 1549.183482 2025-10-04T07:03:30.000Z 1549.600356 2025-10-04T07:03:32.000Z 1549.939039 2025-10-04T07:03:34.000Z 1550.145076 2025-10-04T07:03:38.000Z 1550.203858 2025-10-04T07:03:45.000Z 1550.443622 2025-10-04T07:03:46.000Z 1550.644009 2025-10-04T07:03:47.000Z 1550.933995 2025-10-04T07:03:48.000Z 1551.709996 2025-10-04T07:03:51.000Z 1551.848924 2025-10-04T07:03:52.000Z 1552.237947 2025-10-04T07:03:54.000Z 1552.833994 2025-10-04T07:03:57.000Z 1553.132979 2025-10-04T07:03:58.000Z 1553.416290 2025-10-04T07:04:01.000Z 1553.862205 2025-10-04T07:04:03.000Z 1554.843391 2025-10-04T07:04:08.000Z 1556.105271 2025-10-04T07:04:15.000Z 1556.935748 2025-10-04T07:04:18.000Z 1557.399708 2025-10-04T07:04:20.000Z 1557.698789 2025-10-04T07:04:21.000Z 1559.224954 2025-10-04T07:04:28.000Z 1559.442556 2025-10-04T07:04:29.000Z 1560.839310 2025-10-04T07:04:34.000Z 1561.824768 2025-10-04T07:04:39.000Z 1562.365331 2025-10-04T07:04:41.000Z 1562.671763 2025-10-04T07:04:43.000Z 1563.330374 2025-10-04T07:04:47.000Z 1563.512896 2025-10-04T07:04:48.000Z 1564.277546 2025-10-04T07:04:53.000Z 1565.183252 2025-10-04T07:04:57.000Z 1565.350426 2025-10-04T07:04:59.000Z 1565.785629 2025-10-04T07:05:01.000Z 1566.672853 2025-10-04T07:05:05.000Z 1567.213416 2025-10-04T07:05:09.000Z 1567.882112 2025-10-04T07:05:13.000Z 1568.324734 2025-10-04T07:05:15.000Z 1568.710848 2025-10-04T07:05:19.000Z 1568.750541 2025-10-04T07:05:20.000Z 1568.995300 2025-10-04T07:05:28.000Z 1569.770693 2025-10-04T07:05:35.000Z 1570.298440 2025-10-04T07:05:37.000Z 1570.671532 2025-10-04T07:05:40.000Z 1570.786382 2025-10-04T07:05:41.000Z 1571.501388 2025-10-04T07:05:47.000Z 1571.784698 2025-10-04T07:05:48.000Z 1572.173720 2025-10-04T07:05:55.000Z 1572.173720 2025-10-04T07:05:56.000Z 1573.254492 2025-10-04T07:06:03.000Z 1574.048705 2025-10-04T07:06:06.000Z 1574.675808 2025-10-04T07:06:09.000Z 1575.322413 2025-10-04T07:06:15.000Z 1576.390902 2025-10-04T07:06:20.000Z 1576.972409 2025-10-04T07:06:22.000Z 1578.012338 2025-10-04T07:06:28.000Z 1578.124765 2025-10-04T07:06:29.000Z 1579.170295 2025-10-04T07:06:34.000Z 1579.379592 2025-10-04T07:06:35.000Z 1580.427800 2025-10-04T07:06:40.000Z 1580.605414 2025-10-04T07:06:41.000Z 1580.881412 2025-10-04T07:06:43.000Z 1582.079542 2025-10-04T07:06:48.000Z 1582.331749 2025-10-04T07:06:50.000Z 1583.065256 2025-10-04T07:06:55.000Z 1584.971099 2025-10-04T07:07:01.000Z 1585.181220 2025-10-04T07:07:02.000Z 1586.070022 2025-10-04T07:07:06.000Z 1586.257015 2025-10-04T07:07:07.000Z 1586.496777 2025-10-04T07:07:08.000Z 1586.730334 2025-10-04T07:07:09.000Z 1587.322276 2025-10-04T07:07:11.000Z 1588.056603 2025-10-04T07:07:13.000Z 1588.393996 2025-10-04T07:07:14.000Z 1588.671849 2025-10-04T07:07:15.000Z 1588.872234 2025-10-04T07:07:16.000Z 1589.092293 2025-10-04T07:07:17.000Z 1589.620039 2025-10-04T07:07:19.000Z 1590.186657 2025-10-04T07:07:21.000Z 1590.702670 2025-10-04T07:07:23.000Z 1591.182443 2025-10-04T07:07:25.000Z 1591.470633 2025-10-04T07:07:26.000Z 1591.610688 2025-10-04T07:07:27.000Z 1592.252892 2025-10-04T07:07:31.000Z 1592.561460 2025-10-04T07:07:33.000Z 1592.786956 2025-10-04T07:07:35.000Z 1593.561814 2025-10-04T07:07:40.000Z 1593.774513 2025-10-04T07:07:42.000Z 1594.496205 2025-10-04T07:07:46.000Z 1594.569262 2025-10-04T07:07:47.000Z 1594.894262 2025-10-04T07:07:50.000Z 1595.325293 2025-10-04T07:07:53.000Z 1595.560820 2025-10-04T07:07:54.000Z 1596.043241 2025-10-04T07:07:58.000Z 1596.283657 2025-10-04T07:08:00.000Z 1596.501279 2025-10-04T07:08:02.000Z 1596.913248 2025-10-04T07:08:05.000Z 1597.085037 2025-10-04T07:08:06.000Z 1598.344301 2025-10-04T07:08:11.000Z 1598.579827 2025-10-04T07:08:13.000Z 1599.259585 2025-10-04T07:08:17.000Z 1599.405699 2025-10-04T07:08:18.000Z 1599.996517 2025-10-04T07:08:24.000Z 1599.996517 2025-10-04T07:08:28.000Z 1600.065505 2025-10-04T07:08:37.000Z 1600.350775 2025-10-04T07:08:39.000Z 1600.450581 2025-10-04T07:08:40.000Z 1600.552746 2025-10-04T07:08:41.000Z 1600.683617 2025-10-04T07:08:42.000Z 1601.116709 2025-10-04T07:08:44.000Z 1601.785449 2025-10-04T07:08:47.000Z 1602.249298 2025-10-04T07:08:50.000Z 1602.695676 2025-10-04T07:08:52.000Z 1603.343403 2025-10-04T07:08:56.000Z 1604.158367 2025-10-04T07:09:00.000Z 1604.340250 2025-10-04T07:09:02.000Z 1604.819211 2025-10-04T07:09:04.000Z 1605.483699 2025-10-04T07:09:07.000Z 1605.740321 2025-10-04T07:09:09.000Z 1606.397468 2025-10-04T07:09:13.000Z 1607.220811 2025-10-04T07:09:17.000Z 1607.760261 2025-10-04T07:09:20.000Z 1607.917335 2025-10-04T07:09:21.000Z 1608.928007 2025-10-04T07:09:26.000Z 1609.040427 2025-10-04T07:09:27.000Z 1609.944604 2025-10-04T07:09:33.000Z 1610.911556 2025-10-04T07:09:38.000Z 1611.630621 2025-10-04T07:09:41.000Z 1611.930040 2025-10-04T07:09:43.000Z 1612.183642 2025-10-04T07:09:44.000Z 1613.167894 2025-10-04T07:09:49.000Z 1613.711983 2025-10-04T07:09:52.000Z 1614.936752 2025-10-04T07:09:59.000Z 1616.548172 2025-10-04T07:10:06.000Z 1616.632263 2025-10-04T07:10:07.000Z 1617.113195 2025-10-04T07:10:10.000Z 1617.510602 2025-10-04T07:10:12.000Z 1618.618588 2025-10-04T07:10:17.000Z 1619.235720 2025-10-04T07:10:19.000Z 1620.384864 2025-10-04T07:10:24.000Z 1621.200856 2025-10-04T07:10:28.000Z 1621.566052 2025-10-04T07:10:30.000Z 1622.189230 2025-10-04T07:10:33.000Z 1622.767051 2025-10-04T07:10:36.000Z 1623.036775 2025-10-04T07:10:37.000Z 1623.303380 2025-10-04T07:10:38.000Z 1624.066604 2025-10-04T07:10:41.000Z 1624.245650 2025-10-04T07:10:42.000Z 1625.210487 2025-10-04T07:10:47.000Z 1626.346878 2025-10-04T07:10:53.000Z 1627.498697 2025-10-04T07:10:58.000Z 1627.807262 2025-10-04T07:10:59.000Z 1628.659961 2025-10-04T07:11:03.000Z 1629.390528 2025-10-04T07:11:06.000Z 1629.805606 2025-10-04T07:11:08.000Z 1630.001932 2025-10-04T07:11:09.000Z 1630.670971 2025-10-04T07:11:12.000Z 1630.906496 2025-10-04T07:11:13.000Z 1631.119193 2025-10-04T07:11:14.000Z 1631.901237 2025-10-04T07:11:17.000Z 1632.343003 2025-10-04T07:11:19.000Z 1633.401345 2025-10-04T07:11:23.000Z 1633.580391 2025-10-04T07:11:24.000Z 1634.575688 2025-10-04T07:11:28.000Z 1635.053911 2025-10-04T07:11:31.000Z 1635.487017 2025-10-04T07:11:33.000Z 1636.241560 2025-10-04T07:11:37.000Z 1636.713168 2025-10-04T07:11:39.000Z 1637.693004 2025-10-04T07:11:44.000Z 1638.291822 2025-10-04T07:11:47.000Z 1639.005117 2025-10-04T07:11:50.000Z 1639.189894 2025-10-04T07:11:51.000Z 1639.676987 2025-10-04T07:11:56.000Z 1639.745348 2025-10-04T07:11:57.000Z 1640.912753 2025-10-04T07:12:03.000Z 1642.327576 2025-10-04T07:12:10.000Z 1642.442764 2025-10-04T07:12:11.000Z 1642.766317 2025-10-04T07:12:13.000Z 1642.905102 2025-10-04T07:12:15.000Z 1642.958489 2025-10-04T07:12:18.000Z 1642.958489 2025-10-04T07:12:19.000Z 1643.003482 2025-10-04T07:12:21.000Z 1643.042825 2025-10-04T07:12:22.000Z 1643.285946 2025-10-04T07:12:24.000Z 1643.873861 2025-10-04T07:12:27.000Z 1644.581272 2025-10-04T07:12:33.000Z 1644.726519 2025-10-04T07:12:34.000Z 1645.390990 2025-10-04T07:12:38.000Z 1645.762857 2025-10-04T07:12:40.000Z 1646.667733 2025-10-04T07:12:45.000Z 1647.103473 2025-10-04T07:12:47.000Z 1648.544199 2025-10-04T07:12:54.000Z 1648.899959 2025-10-04T07:12:56.000Z 1649.109759 2025-10-04T07:12:57.000Z 1649.466847 2025-10-04T07:12:59.000Z 1649.582035 2025-10-04T07:13:00.000Z 1650.211437 2025-10-04T07:13:03.000Z 1650.509668 2025-10-04T07:13:04.000Z 1651.415366 2025-10-04T07:13:08.000Z 1651.697018 2025-10-04T07:13:10.000Z 1652.165576 2025-10-04T07:13:12.000Z 1652.719908 2025-10-04T07:13:16.000Z 1653.270460 2025-10-04T07:13:18.000Z 1653.657784 2025-10-04T07:13:20.000Z 1654.102719 2025-10-04T07:13:22.000Z 1654.543497 2025-10-04T07:13:24.000Z 1655.409119 2025-10-04T07:13:28.000Z 1655.807175 2025-10-04T07:13:30.000Z 1656.599243 2025-10-04T07:13:33.000Z 1656.965516 2025-10-04T07:13:35.000Z 1658.036703 2025-10-04T07:13:40.000Z 1659.199547 2025-10-04T07:13:46.000Z 1660.144660 2025-10-04T07:13:50.000Z 1660.486469 2025-10-04T07:13:52.000Z 1661.555407 2025-10-04T07:13:59.000Z 1662.081386 2025-10-04T07:14:02.000Z 1662.810897 2025-10-04T07:14:06.000Z 1663.424161 2025-10-04T07:14:11.000Z 1663.440300 2025-10-04T07:14:12.000Z 1663.488100 2025-10-04T07:14:19.000Z 1663.837957 2025-10-04T07:14:28.000Z 1664.761845 2025-10-04T07:14:33.000Z 1665.195883 2025-10-04T07:14:35.000Z 1665.722259 2025-10-04T07:14:38.000Z 1666.057339 2025-10-04T07:14:41.000Z 1666.204317 2025-10-04T07:14:42.000Z 1667.125820 2025-10-04T07:14:47.000Z 1667.356195 2025-10-04T07:14:48.000Z 1667.647558 2025-10-04T07:14:49.000Z 1667.899949 2025-10-04T07:14:50.000Z 1668.380431 2025-10-04T07:14:52.000Z 1669.128237 2025-10-04T07:14:55.000Z 1670.138064 2025-10-04T07:15:00.000Z 1670.558268 2025-10-04T07:15:02.000Z 1671.196808 2025-10-04T07:15:06.000Z 1671.647779 2025-10-04T07:15:08.000Z 1672.434647 2025-10-04T07:15:12.000Z 1672.693566 2025-10-04T07:15:14.000Z 1672.984933 2025-10-04T07:15:16.000Z 1673.310824 2025-10-04T07:15:20.000Z 1673.394594 2025-10-04T07:15:21.000Z 1674.164080 2025-10-04T07:15:27.000Z 1674.610103 2025-10-04T07:15:29.000Z 1675.440978 2025-10-04T07:15:33.000Z 1676.544612 2025-10-04T07:15:38.000Z 1676.922942 2025-10-04T07:15:40.000Z 1677.152266 2025-10-04T07:15:42.000Z 1677.409411 2025-10-04T07:15:43.000Z 1678.000700 2025-10-04T07:15:46.000Z 1678.289638 2025-10-04T07:15:47.000Z 1679.204594 2025-10-04T07:15:51.000Z 1679.290333 2025-10-04T07:15:52.000Z 1679.920721 2025-10-04T07:15:58.000Z 1679.981444 2025-10-04T07:15:59.000Z 1679.981444 2025-10-04T07:16:08.000Z 1681.165755 2025-10-04T07:16:14.000Z 1681.350096 2025-10-04T07:16:15.000Z 1682.245819 2025-10-04T07:16:20.000Z 1682.315268 2025-10-04T07:16:21.000Z 1682.505978 2025-10-04T07:16:22.000Z 1683.177747 2025-10-04T07:16:26.000Z 1683.909113 2025-10-04T07:16:29.000Z 1684.548675 2025-10-04T07:16:32.000Z 1685.101500 2025-10-04T07:16:34.000Z 1685.480831 2025-10-04T07:16:35.000Z 1686.042939 2025-10-04T07:16:38.000Z 1686.225656 2025-10-04T07:16:39.000Z 1687.230027 2025-10-04T07:16:44.000Z 1688.285956 2025-10-04T07:16:49.000Z 1688.505352 2025-10-04T07:16:50.000Z 1689.343660 2025-10-04T07:16:54.000Z 1689.508028 2025-10-04T07:16:55.000Z 1690.329866 2025-10-04T07:16:59.000Z 1690.816315 2025-10-04T07:17:01.000Z 1691.359745 2025-10-04T07:17:04.000Z 1691.884144 2025-10-04T07:17:06.000Z 1692.182710 2025-10-04T07:17:08.000Z 1692.556751 2025-10-04T07:17:12.000Z 1692.880663 2025-10-04T07:17:14.000Z 1693.051161 2025-10-04T07:17:15.000Z 1693.171064 2025-10-04T07:17:16.000Z 1693.866639 2025-10-04T07:17:19.000Z 1694.098498 2025-10-04T07:17:21.000Z 1694.761663 2025-10-04T07:17:24.000Z 1695.206964 2025-10-04T07:17:26.000Z 1695.675913 2025-10-04T07:17:28.000Z 1696.366738 2025-10-04T07:17:32.000Z 1696.581501 2025-10-04T07:17:33.000Z 1697.321670 2025-10-04T07:17:37.000Z 1697.522544 2025-10-04T07:17:39.000Z 1698.151713 2025-10-04T07:17:41.000Z 1698.672583 2025-10-04T07:17:44.000Z 1698.880931 2025-10-04T07:17:45.000Z 1699.583728 2025-10-04T07:17:50.000Z 1699.650685 2025-10-04T07:17:52.000Z 1700.031191 2025-10-04T07:18:00.000Z 1700.998766 2025-10-04T07:18:05.000Z 1701.184916 2025-10-04T07:18:06.000Z 1701.366058 2025-10-04T07:18:07.000Z 1701.829569 2025-10-04T07:18:09.000Z 1703.027244 2025-10-04T07:18:14.000Z 1703.159181 2025-10-04T07:18:15.000Z 1704.323067 2025-10-04T07:18:20.000Z 1705.457959 2025-10-04T07:18:25.000Z 1705.563023 2025-10-04T07:18:26.000Z 1706.115845 2025-10-04T07:18:29.000Z 1706.335240 2025-10-04T07:18:30.000Z 1706.436445 2025-10-04T07:18:31.000Z 1707.014317 2025-10-04T07:18:33.000Z 1707.224445 2025-10-04T07:18:36.000Z 1707.421823 2025-10-04T07:18:38.000Z 1708.347917 2025-10-04T07:18:43.000Z 1709.260152 2025-10-04T07:18:48.000Z 1710.100198 2025-10-04T07:18:54.000Z 1711.013779 2025-10-04T07:18:57.000Z 1711.379212 2025-10-04T07:18:59.000Z 1712.337203 2025-10-04T07:19:03.000Z 1713.086646 2025-10-04T07:19:06.000Z 1713.375582 2025-10-04T07:19:08.000Z 1714.068948 2025-10-04T07:19:12.000Z 1714.555092 2025-10-04T07:19:15.000Z 1714.656297 2025-10-04T07:19:18.000Z 1714.656297 2025-10-04T07:19:19.000Z 1714.656297 2025-10-04T07:19:24.000Z 1714.757501 2025-10-04T07:19:34.000Z 1715.313095 2025-10-04T07:19:36.000Z 1716.530156 2025-10-04T07:19:40.000Z 1716.892357 2025-10-04T07:19:42.000Z 1717.078506 2025-10-04T07:19:43.000Z 1717.177195 2025-10-04T07:19:44.000Z 1717.605890 2025-10-04T07:19:46.000Z 1718.052081 2025-10-04T07:19:48.000Z 1718.316720 2025-10-04T07:19:50.000Z 1719.143864 2025-10-04T07:19:54.000Z 1719.341241 2025-10-04T07:19:55.000Z 1720.762587 2025-10-04T07:20:00.000Z 1722.221949 2025-10-04T07:20:05.000Z 1723.160339 2025-10-04T07:20:08.000Z 1724.479704 2025-10-04T07:20:14.000Z 1724.876453 2025-10-04T07:20:15.000Z 1726.233454 2025-10-04T07:20:21.000Z 1726.342139 2025-10-04T07:20:22.000Z 1727.236593 2025-10-04T07:20:28.000Z 1727.495454 2025-10-04T07:20:30.000Z 1728.000563 2025-10-04T07:20:34.000Z 1728.112684 2025-10-04T07:20:35.000Z 1729.153958 2025-10-04T07:20:42.000Z 1730.026162 2025-10-04T07:20:49.000Z 1730.100609 2025-10-04T07:20:50.000Z 1730.590885 2025-10-04T07:20:54.000Z 1731.081090 2025-10-04T07:20:58.000Z 1731.155537 2025-10-04T07:20:59.000Z 1731.726916 2025-10-04T07:21:04.000Z 1731.875811 2025-10-04T07:21:05.000Z 1732.420951 2025-10-04T07:21:09.000Z 1732.835931 2025-10-04T07:21:13.000Z 1732.957654 2025-10-04T07:21:14.000Z 1733.361420 2025-10-04T07:21:18.000Z 1733.765186 2025-10-04T07:21:21.000Z 1733.890745 2025-10-04T07:21:22.000Z 1734.301036 2025-10-04T07:21:26.000Z 1734.417311 2025-10-04T07:21:28.000Z 1734.698709 2025-10-04T07:21:34.000Z 1734.718470 2025-10-04T07:21:36.000Z 1734.718470 2025-10-04T07:21:38.000Z 1734.718470 2025-10-04T07:21:40.000Z 1734.718470 2025-10-04T07:21:43.000Z 1734.718470 2025-10-04T07:21:44.000Z 1734.718470 2025-10-04T07:21:50.000Z 1734.718470 2025-10-04T07:21:51.000Z 1734.718470 2025-10-04T07:21:57.000Z 1734.718470 2025-10-04T07:21:59.000Z 1734.718470 2025-10-04T07:22:02.000Z 1734.718470 2025-10-04T07:22:06.000Z 1734.718470 2025-10-04T07:22:09.000Z 1734.718470 2025-10-04T07:22:11.000Z 1734.718470 2025-10-04T07:22:15.000Z 1734.718470 2025-10-04T07:22:16.000Z 1734.718470 2025-10-04T07:22:17.000Z 1734.718470 2025-10-04T07:22:20.000Z 1734.718470 2025-10-04T07:22:23.000Z 1734.718470 2025-10-04T07:22:32.000Z 1734.718470 2025-10-04T07:22:35.000Z 1734.718470 2025-10-04T07:22:38.000Z 1734.718470 2025-10-04T07:22:43.000Z 1734.718470 2025-10-04T07:22:48.000Z 1734.718470 2025-10-04T07:22:50.000Z 1734.718470 2025-10-04T07:22:51.000Z 1734.718470 2025-10-04T07:22:55.000Z 1734.718470 2025-10-04T07:22:59.000Z 1734.718470 2025-10-04T07:23:00.000Z 1734.718470 2025-10-04T07:23:01.000Z 1734.718470 2025-10-04T07:23:02.000Z 1734.718470 2025-10-04T07:23:03.000Z 1734.718470 2025-10-04T07:23:06.000Z 1734.718470 2025-10-04T07:23:08.000Z 1734.718470 2025-10-04T07:23:09.000Z 1734.718470 2025-10-04T07:23:10.000Z 1734.718470 2025-10-04T07:23:11.000Z 1734.718470 2025-10-04T07:23:14.000Z 1734.905666 2025-10-04T07:23:17.000Z 1735.341328 2025-10-04T07:23:20.000Z 1735.739549 2025-10-04T07:23:23.000Z 1735.880592 2025-10-04T07:23:24.000Z 1737.078003 2025-10-04T07:23:32.000Z 1737.259540 2025-10-04T07:23:33.000Z 1737.414061 2025-10-04T07:23:34.000Z 1737.558427 2025-10-04T07:23:35.000Z 1737.875799 2025-10-04T07:23:37.000Z 1738.135992 2025-10-04T07:23:39.000Z 1738.248114 2025-10-04T07:23:40.000Z 1738.398859 2025-10-04T07:23:41.000Z 1738.874443 2025-10-04T07:23:44.000Z 1739.013454 2025-10-04T07:23:45.000Z 1739.211542 2025-10-04T07:23:46.000Z 1739.501039 2025-10-04T07:23:48.000Z 1739.630221 2025-10-04T07:23:49.000Z 1739.788907 2025-10-04T07:23:50.000Z 1740.091226 2025-10-04T07:23:52.000Z 1740.251695 2025-10-04T07:23:53.000Z 1740.390705 2025-10-04T07:23:54.000Z 1740.964433 2025-10-04T07:23:57.000Z 1741.092879 2025-10-04T07:23:58.000Z 1741.241086 2025-10-04T07:23:59.000Z 1741.526181 2025-10-04T07:24:01.000Z 1741.824393 2025-10-04T07:24:03.000Z 1742.237834 2025-10-04T07:24:06.000Z 1742.775624 2025-10-04T07:24:10.000Z 1742.897474 2025-10-04T07:24:11.000Z 1743.349877 2025-10-04T07:24:14.000Z 1743.491470 2025-10-04T07:24:15.000Z 1743.815591 2025-10-04T07:24:18.000Z 1743.937442 2025-10-04T07:24:19.000Z 1744.356729 2025-10-04T07:24:23.000Z 1744.630957 2025-10-04T07:24:25.000Z 1744.855902 2025-10-04T07:24:27.000Z 1745.088737 2025-10-04T07:24:30.000Z 1745.112824 2025-10-04T07:24:31.000Z 1745.145509 2025-10-04T07:24:32.000Z 1745.145509 2025-10-04T07:24:35.000Z 1745.145509 2025-10-04T07:24:43.000Z 1745.296253 2025-10-04T07:24:44.000Z 1745.376819 2025-10-04T07:24:45.000Z 1745.490922 2025-10-04T07:24:47.000Z 1745.781493 2025-10-04T07:24:49.000Z 1746.020217 2025-10-04T07:24:51.000Z 1746.089380 2025-10-04T07:24:52.000Z 1746.228390 2025-10-04T07:24:54.000Z 1746.270243 2025-10-04T07:24:55.000Z 1746.378576 2025-10-04T07:24:56.000Z 1746.491702 2025-10-04T07:24:57.000Z 1746.613097 2025-10-04T07:24:58.000Z 1746.715669 2025-10-04T07:24:59.000Z 1746.837392 2025-10-04T07:25:00.000Z 1746.977154 2025-10-04T07:25:01.000Z 1747.057720 2025-10-04T07:25:02.000Z 1747.279716 2025-10-04T07:25:05.000Z 1747.401111 2025-10-04T07:25:06.000Z 1747.620218 2025-10-04T07:25:08.000Z 1747.690739 2025-10-04T07:25:09.000Z 1747.891631 2025-10-04T07:25:11.000Z 1748.135332 2025-10-04T07:25:13.000Z 1748.771825 2025-10-04T07:25:17.000Z 1748.919822 2025-10-04T07:25:18.000Z 1749.367778 2025-10-04T07:25:22.000Z 1749.456701 2025-10-04T07:25:23.000Z 1749.563797 2025-10-04T07:25:24.000Z 1749.670893 2025-10-04T07:25:25.000Z 1749.881931 2025-10-04T07:25:27.000Z 1750.119386 2025-10-04T07:25:30.000Z 1750.199620 2025-10-04T07:25:31.000Z 1750.447014 2025-10-04T07:25:33.000Z 1750.556568 2025-10-04T07:25:34.000Z 1750.682126 2025-10-04T07:25:35.000Z 1750.787701 2025-10-04T07:25:36.000Z 1750.922334 2025-10-04T07:25:37.000Z 1751.664045 2025-10-04T07:25:41.000Z 1751.989390 2025-10-04T07:25:43.000Z 1752.038419 2025-10-04T07:25:44.000Z 1752.193304 2025-10-04T07:25:45.000Z 1752.521957 2025-10-04T07:25:47.000Z 1752.881403 2025-10-04T07:25:49.000Z 1753.466810 2025-10-04T07:25:52.000Z 1754.356321 2025-10-04T07:25:56.000Z 1754.527792 2025-10-04T07:25:57.000Z 1754.689944 2025-10-04T07:25:58.000Z 1755.867933 2025-10-04T07:26:03.000Z 1756.054758 2025-10-04T07:26:04.000Z 1756.638690 2025-10-04T07:26:07.000Z 1757.602915 2025-10-04T07:26:11.000Z 1758.211272 2025-10-04T07:26:14.000Z 1758.826034 2025-10-04T07:26:17.000Z 1759.337335 2025-10-04T07:26:20.000Z 1760.360188 2025-10-04T07:26:25.000Z 1760.550173 2025-10-04T07:26:26.000Z 1760.765505 2025-10-04T07:26:27.000Z 1761.400271 2025-10-04T07:26:30.000Z 1761.628900 2025-10-04T07:26:31.000Z 1761.801524 2025-10-04T07:26:32.000Z 1761.972995 2025-10-04T07:26:33.000Z 1762.202489 2025-10-04T07:26:34.000Z 1762.384075 2025-10-04T07:26:35.000Z 1762.712728 2025-10-04T07:26:37.000Z 1762.949036 2025-10-04T07:26:38.000Z 1763.097379 2025-10-04T07:26:39.000Z 1763.308154 2025-10-04T07:26:40.000Z 1763.529040 2025-10-04T07:26:41.000Z 1763.727337 2025-10-04T07:26:42.000Z 1764.485814 2025-10-04T07:26:46.000Z 1764.938674 2025-10-04T07:26:49.000Z 1765.171705 2025-10-04T07:26:51.000Z 1765.505740 2025-10-04T07:26:53.000Z 1765.897971 2025-10-04T07:26:55.000Z 1766.158244 2025-10-04T07:26:56.000Z 1766.721191 2025-10-04T07:26:59.000Z 1766.964924 2025-10-04T07:27:00.000Z 1767.146509 2025-10-04T07:27:01.000Z 1767.716461 2025-10-04T07:27:05.000Z 1768.032631 2025-10-04T07:27:07.000Z 1768.288282 2025-10-04T07:27:08.000Z 1768.524590 2025-10-04T07:27:09.000Z 1768.700813 2025-10-04T07:27:10.000Z 1769.108767 2025-10-04T07:27:13.000Z 1769.309806 2025-10-04T07:27:14.000Z 1770.291427 2025-10-04T07:27:19.000Z 1770.921041 2025-10-04T07:27:23.000Z 1771.641072 2025-10-04T07:27:26.000Z 1772.343790 2025-10-04T07:27:30.000Z 1772.654261 2025-10-04T07:27:32.000Z 1773.308289 2025-10-04T07:27:37.000Z 1773.558448 2025-10-04T07:27:39.000Z 1773.889506 2025-10-04T07:27:41.000Z 1774.585724 2025-10-04T07:27:45.000Z 1774.714327 2025-10-04T07:27:46.000Z 1775.131895 2025-10-04T07:27:49.000Z 1775.259775 2025-10-04T07:27:50.000Z 1775.401583 2025-10-04T07:27:51.000Z 1775.583169 2025-10-04T07:27:52.000Z 1775.734453 2025-10-04T07:27:53.000Z 1776.159879 2025-10-04T07:27:57.000Z 1776.159879 2025-10-04T07:27:58.000Z 1776.346164 2025-10-04T07:28:00.000Z 1776.509769 2025-10-04T07:28:01.000Z 1776.951541 2025-10-04T07:28:04.000Z 1777.231631 2025-10-04T07:28:06.000Z 1777.339297 2025-10-04T07:28:07.000Z 1777.374133 2025-10-04T07:28:08.000Z 1777.398647 2025-10-04T07:28:09.000Z 1777.447676 2025-10-04T07:28:13.000Z 1777.447676 2025-10-04T07:28:14.000Z 1777.447676 2025-10-04T07:28:15.000Z 1777.447676 2025-10-04T07:28:17.000Z 1777.447676 2025-10-04T07:28:19.000Z 1777.447676 2025-10-04T07:28:21.000Z 1778.354056 2025-10-04T07:28:27.000Z 1778.919946 2025-10-04T07:28:30.000Z 1779.122072 2025-10-04T07:28:31.000Z 1779.330856 2025-10-04T07:28:32.000Z 1779.795248 2025-10-04T07:28:34.000Z 1780.044627 2025-10-04T07:28:35.000Z 1780.280974 2025-10-04T07:28:36.000Z 1780.555376 2025-10-04T07:28:37.000Z 1780.728000 2025-10-04T07:28:38.000Z 1781.157824 2025-10-04T07:28:40.000Z 1781.381294 2025-10-04T07:28:41.000Z 1781.617641 2025-10-04T07:28:42.000Z 1781.783024 2025-10-04T07:28:43.000Z 1781.924177 2025-10-04T07:28:44.000Z 1782.139509 2025-10-04T07:28:45.000Z 1782.362979 2025-10-04T07:28:46.000Z 1782.514263 2025-10-04T07:28:47.000Z 1782.757995 2025-10-04T07:28:48.000Z 1783.236036 2025-10-04T07:28:50.000Z 1783.398187 2025-10-04T07:28:51.000Z 1783.674002 2025-10-04T07:28:52.000Z 1783.956947 2025-10-04T07:28:53.000Z 1784.172279 2025-10-04T07:28:54.000Z 1784.334430 2025-10-04T07:28:55.000Z 1784.524413 2025-10-04T07:28:56.000Z 1784.698589 2025-10-04T07:28:57.000Z 1784.772133 2025-10-04T07:28:58.000Z 1785.007420 2025-10-04T07:28:59.000Z 1785.220038 2025-10-04T07:29:00.000Z 1785.516735 2025-10-04T07:29:02.000Z 1785.718861 2025-10-04T07:29:03.000Z 1785.870145 2025-10-04T07:29:04.000Z 1786.150235 2025-10-04T07:29:05.000Z 1786.487593 2025-10-04T07:29:07.000Z 1786.640653 2025-10-04T07:29:08.000Z 1786.848041 2025-10-04T07:29:09.000Z 1787.035504 2025-10-04T07:29:10.000Z 1787.446773 2025-10-04T07:29:13.000Z 1787.841328 2025-10-04T07:29:16.000Z 1788.089792 2025-10-04T07:29:18.000Z 1788.223993 2025-10-04T07:29:19.000Z 1788.902604 2025-10-04T07:29:24.000Z 1789.018372 2025-10-04T07:29:25.000Z 1789.644514 2025-10-04T07:29:30.000Z 1789.695672 2025-10-04T07:29:31.000Z 1790.317836 2025-10-04T07:29:36.000Z 1790.941983 2025-10-04T07:29:41.000Z 1791.077315 2025-10-04T07:29:42.000Z 1791.160137 2025-10-04T07:29:43.000Z 1791.275905 2025-10-04T07:29:44.000Z 1791.419619 2025-10-04T07:29:46.000Z 1791.525807 2025-10-04T07:29:47.000Z 1791.674940 2025-10-04T07:29:48.000Z 1791.764344 2025-10-04T07:29:49.000Z 1791.945605 2025-10-04T07:29:51.000Z 1792.057439 2025-10-04T07:29:52.000Z 1792.239541 2025-10-04T07:29:53.000Z 1792.360344 2025-10-04T07:29:54.000Z 1792.535223 2025-10-04T07:29:55.000Z 1792.747599 2025-10-04T07:29:56.000Z 1792.911776 2025-10-04T07:29:57.000Z 1793.039097 2025-10-04T07:29:58.000Z 1793.268387 2025-10-04T07:30:00.000Z 1793.491896 2025-10-04T07:30:02.000Z 1793.639247 2025-10-04T07:30:03.000Z 1793.838591 2025-10-04T07:30:04.000Z 1793.959992 2025-10-04T07:30:05.000Z 1794.071826 2025-10-04T07:30:06.000Z 1794.315410 2025-10-04T07:30:08.000Z 1794.367933 2025-10-04T07:30:09.000Z 1794.658700 2025-10-04T07:30:11.000Z 1794.867578 2025-10-04T07:30:13.000Z 1795.039519 2025-10-04T07:30:14.000Z 1795.174851 2025-10-04T07:30:15.000Z 1795.308904 2025-10-04T07:30:16.000Z 1795.447117 2025-10-04T07:30:17.000Z 1795.717781 2025-10-04T07:30:19.000Z 1795.979716 2025-10-04T07:30:21.000Z 1796.351869 2025-10-04T07:30:24.000Z 1796.486069 2025-10-04T07:30:25.000Z 1796.621401 2025-10-04T07:30:26.000Z 1796.920645 2025-10-04T07:30:28.000Z 1797.153825 2025-10-04T07:30:30.000Z 1797.385044 2025-10-04T07:30:32.000Z 1797.467152 2025-10-04T07:30:33.000Z 1797.567218 2025-10-04T07:30:34.000Z 1797.644944 2025-10-04T07:30:35.000Z 1797.761534 2025-10-04T07:30:36.000Z 1797.925679 2025-10-04T07:30:37.000Z 1798.047661 2025-10-04T07:30:38.000Z 1798.203115 2025-10-04T07:30:39.000Z 1798.442330 2025-10-04T07:30:41.000Z 1798.555055 2025-10-04T07:30:42.000Z 1798.702251 2025-10-04T07:30:43.000Z 1798.912343 2025-10-04T07:30:45.000Z 1799.050555 2025-10-04T07:30:46.000Z 1799.190531 2025-10-04T07:30:47.000Z 1799.355675 2025-10-04T07:30:48.000Z 1799.675911 2025-10-04T07:30:50.000Z 1799.783880 2025-10-04T07:30:51.000Z 1799.910662 2025-10-04T07:30:52.000Z 1800.022495 2025-10-04T07:30:53.000Z 1800.121941 2025-10-04T07:30:54.000Z 1800.286157 2025-10-04T07:30:55.000Z 1800.435779 2025-10-04T07:30:56.000Z 1800.719583 2025-10-04T07:30:58.000Z 1801.487090 2025-10-04T07:31:03.000Z 1801.726041 2025-10-04T07:31:05.000Z 1802.184552 2025-10-04T07:31:08.000Z 1802.341119 2025-10-04T07:31:09.000Z 1802.736545 2025-10-04T07:31:12.000Z 1802.915957 2025-10-04T07:31:13.000Z 1803.075238 2025-10-04T07:31:14.000Z 1803.375435 2025-10-04T07:31:16.000Z 1803.542547 2025-10-04T07:31:17.000Z 1803.691553 2025-10-04T07:31:18.000Z 1803.962216 2025-10-04T07:31:20.000Z 1804.265248 2025-10-04T07:31:22.000Z 1804.699479 2025-10-04T07:31:25.000Z 1805.165837 2025-10-04T07:31:28.000Z 1805.933343 2025-10-04T07:31:33.000Z 1806.960978 2025-10-04T07:31:40.000Z 1808.252725 2025-10-04T07:31:48.000Z 1808.443186 2025-10-04T07:31:49.000Z 1809.145320 2025-10-04T07:31:53.000Z 1809.402527 2025-10-04T07:31:55.000Z 1809.586542 2025-10-04T07:31:56.000Z 1809.836271 2025-10-04T07:31:57.000Z 1810.067106 2025-10-04T07:31:58.000Z 1810.330134 2025-10-04T07:31:59.000Z 1810.612624 2025-10-04T07:32:00.000Z 1811.119795 2025-10-04T07:32:02.000Z 1811.343168 2025-10-04T07:32:03.000Z 1811.619560 2025-10-04T07:32:04.000Z 1812.269951 2025-10-04T07:32:07.000Z 1812.388204 2025-10-04T07:32:08.000Z 1812.614902 2025-10-04T07:32:09.000Z 1812.820796 2025-10-04T07:32:10.000Z 1813.049460 2025-10-04T07:32:11.000Z 1813.297325 2025-10-04T07:32:12.000Z 1813.357345 2025-10-04T07:32:13.000Z 1813.611590 2025-10-04T07:32:14.000Z 1813.716762 2025-10-04T07:32:15.000Z 1813.907378 2025-10-04T07:32:16.000Z 1814.084758 2025-10-04T07:32:17.000Z 1814.469584 2025-10-04T07:32:19.000Z 1814.526750 2025-10-04T07:32:20.000Z 1814.609438 2025-10-04T07:32:21.000Z 1814.697820 2025-10-04T07:32:22.000Z 1814.814569 2025-10-04T07:32:23.000Z 1814.943981 2025-10-04T07:32:24.000Z 1815.314739 2025-10-04T07:32:26.000Z 1815.709199 2025-10-04T07:32:28.000Z 1816.108740 2025-10-04T07:32:31.000Z 1816.403654 2025-10-04T07:32:34.000Z 1816.613930 2025-10-04T07:32:35.000Z 1816.754862 2025-10-04T07:32:36.000Z 1816.880487 2025-10-04T07:32:37.000Z 1816.960395 2025-10-04T07:32:39.000Z 1817.099433 2025-10-04T07:32:40.000Z 1817.195220 2025-10-04T07:32:41.000Z 1817.331239 2025-10-04T07:32:42.000Z 1817.491134 2025-10-04T07:32:43.000Z 1817.651029 2025-10-04T07:32:44.000Z 1817.812582 2025-10-04T07:32:45.000Z 1818.012615 2025-10-04T07:32:47.000Z 1818.228137 2025-10-04T07:32:48.000Z 1818.661825 2025-10-04T07:32:52.000Z 1818.797939 2025-10-04T07:32:53.000Z 1818.923943 2025-10-04T07:32:54.000Z 1819.049567 2025-10-04T07:32:55.000Z 1819.163384 2025-10-04T07:32:56.000Z 1819.568640 2025-10-04T07:32:59.000Z 1819.641093 2025-10-04T07:33:00.000Z 1819.785998 2025-10-04T07:33:01.000Z 1820.192653 2025-10-04T07:33:04.000Z 1820.330538 2025-10-04T07:33:05.000Z 1820.430164 2025-10-04T07:33:06.000Z 1820.615748 2025-10-04T07:33:07.000Z 1821.088759 2025-10-04T07:33:11.000Z 1821.242299 2025-10-04T07:33:12.000Z 1821.459658 2025-10-04T07:33:17.000Z 1822.084888 2025-10-04T07:33:23.000Z 1822.462262 2025-10-04T07:33:27.000Z 1822.532053 2025-10-04T07:33:28.000Z 1822.684294 2025-10-04T07:33:30.000Z 1823.105582 2025-10-04T07:33:33.000Z 1823.196568 2025-10-04T07:33:34.000Z 1823.414862 2025-10-04T07:33:38.000Z 1823.559768 2025-10-04T07:33:39.000Z 1823.639676 2025-10-04T07:33:40.000Z 1824.042434 2025-10-04T07:33:44.000Z 1824.101560 2025-10-04T07:33:45.000Z 1824.226479 2025-10-04T07:33:46.000Z 1824.506321 2025-10-04T07:33:51.000Z 1825.145199 2025-10-04T07:33:57.000Z 1825.782192 2025-10-04T07:34:01.000Z 1825.978573 2025-10-04T07:34:03.000Z 1826.096826 2025-10-04T07:34:04.000Z 1826.683394 2025-10-04T07:34:09.000Z 1826.796742 2025-10-04T07:34:10.000Z 1827.228283 2025-10-04T07:34:15.000Z 1827.636038 2025-10-04T07:34:18.000Z 1828.036768 2025-10-04T07:34:21.000Z 1828.231795 2025-10-04T07:34:22.000Z 1828.719583 2025-10-04T07:34:25.000Z 1828.881137 2025-10-04T07:34:26.000Z 1829.363885 2025-10-04T07:34:30.000Z 1829.590582 2025-10-04T07:34:31.000Z 1829.975406 2025-10-04T07:34:33.000Z 1830.343374 2025-10-04T07:34:35.000Z 1830.448546 2025-10-04T07:34:36.000Z 1830.960373 2025-10-04T07:34:39.000Z 1831.198573 2025-10-04T07:34:41.000Z 1831.542493 2025-10-04T07:34:43.000Z 1831.683424 2025-10-04T07:34:44.000Z 1831.892797 2025-10-04T07:34:45.000Z 1831.973574 2025-10-04T07:34:46.000Z 1832.172826 2025-10-04T07:34:47.000Z 1832.691802 2025-10-04T07:34:50.000Z 1833.509752 2025-10-04T07:34:54.000Z 1833.641266 2025-10-04T07:34:55.000Z 1834.023367 2025-10-04T07:34:57.000Z 1834.208065 2025-10-04T07:34:58.000Z 1834.605037 2025-10-04T07:35:00.000Z 1834.820807 2025-10-04T07:35:01.000Z 1834.990950 2025-10-04T07:35:02.000Z 1835.556387 2025-10-04T07:35:05.000Z 1836.067052 2025-10-04T07:35:07.000Z 1836.645152 2025-10-04T07:35:10.000Z 1836.809414 2025-10-04T07:35:11.000Z 1836.964182 2025-10-04T07:35:12.000Z 1837.227209 2025-10-04T07:35:14.000Z 1837.284375 2025-10-04T07:35:15.000Z 1837.552420 2025-10-04T07:35:17.000Z 1837.802199 2025-10-04T07:35:19.000Z 1837.956967 2025-10-04T07:35:20.000Z 1838.836332 2025-10-04T07:35:26.000Z 1839.107885 2025-10-04T07:35:29.000Z 1839.167012 2025-10-04T07:35:30.000Z 1839.264719 2025-10-04T07:35:31.000Z 1840.202456 2025-10-04T07:35:37.000Z 1840.970156 2025-10-04T07:35:42.000Z 1841.065943 2025-10-04T07:35:43.000Z 1841.137783 2025-10-04T07:35:48.000Z 1841.137783 2025-10-04T07:35:50.000Z 1841.137783 2025-10-04T07:35:51.000Z 1841.137783 2025-10-04T07:35:53.000Z 1841.137783 2025-10-04T07:35:54.000Z 1841.137783 2025-10-04T07:35:55.000Z 1841.137783 2025-10-04T07:35:56.000Z 1841.137783 2025-10-04T07:35:57.000Z 1841.137783 2025-10-04T07:35:58.000Z 1841.137783 2025-10-04T07:35:59.000Z 1841.137783 2025-10-04T07:36:00.000Z 1841.137783 2025-10-04T07:36:01.000Z 1841.137783 2025-10-04T07:36:02.000Z 1841.137783 2025-10-04T07:36:03.000Z 1841.137783 2025-10-04T07:36:06.000Z 1841.137783 2025-10-04T07:36:07.000Z 1841.137783 2025-10-04T07:36:08.000Z 1841.137783 2025-10-04T07:36:10.000Z 1841.137783 2025-10-04T07:36:11.000Z 1841.137783 2025-10-04T07:36:12.000Z 1841.137783 2025-10-04T07:36:17.000Z 1841.137783 2025-10-04T07:36:18.000Z 1841.137783 2025-10-04T07:36:20.000Z 1841.137783 2025-10-04T07:36:21.000Z 1841.137783 2025-10-04T07:36:24.000Z 1841.137783 2025-10-04T07:36:25.000Z 1841.176700 2025-10-04T07:36:26.000Z 1841.346842 2025-10-04T07:36:28.000Z 1841.460659 2025-10-04T07:36:29.000Z 1841.608763 2025-10-04T07:36:30.000Z 1841.873218 2025-10-04T07:36:32.000Z 1842.096548 2025-10-04T07:36:33.000Z 1842.453335 2025-10-04T07:36:35.000Z 1843.686415 2025-10-04T07:36:41.000Z 1843.930018 2025-10-04T07:36:42.000Z 1844.114716 2025-10-04T07:36:43.000Z 1845.107174 2025-10-04T07:36:50.000Z 1845.239402 2025-10-04T07:36:51.000Z 1845.368690 2025-10-04T07:36:52.000Z 1845.469104 2025-10-04T07:36:53.000Z 1845.601332 2025-10-04T07:36:54.000Z 1845.800720 2025-10-04T07:36:55.000Z 1845.932948 2025-10-04T07:36:57.000Z 1846.073627 2025-10-04T07:36:58.000Z 1846.183900 2025-10-04T07:36:59.000Z 1846.323822 2025-10-04T07:37:00.000Z 1846.475555 2025-10-04T07:37:01.000Z 1846.566130 2025-10-04T07:37:02.000Z 1846.656704 2025-10-04T07:37:03.000Z 1846.797384 2025-10-04T07:37:04.000Z 1846.919906 2025-10-04T07:37:05.000Z 1847.201461 2025-10-04T07:37:07.000Z 1847.483017 2025-10-04T07:37:09.000Z 1847.632196 2025-10-04T07:37:10.000Z 1847.731648 2025-10-04T07:37:11.000Z 1847.854170 2025-10-04T07:37:12.000Z 1847.926906 2025-10-04T07:37:13.000Z 1848.053289 2025-10-04T07:37:14.000Z 1848.195256 2025-10-04T07:37:16.000Z 1848.364893 2025-10-04T07:37:17.000Z 1848.613441 2025-10-04T07:37:19.000Z 1848.971738 2025-10-04T07:37:22.000Z 1849.253294 2025-10-04T07:37:24.000Z 1849.834268 2025-10-04T07:37:29.000Z 1850.186057 2025-10-04T07:37:32.000Z 1850.276632 2025-10-04T07:37:33.000Z 1850.395975 2025-10-04T07:37:34.000Z 1850.635063 2025-10-04T07:37:36.000Z 1850.916618 2025-10-04T07:37:38.000Z 1851.026016 2025-10-04T07:37:39.000Z 1851.465578 2025-10-04T07:37:43.000Z 1851.664966 2025-10-04T07:37:47.000Z 1851.678830 2025-10-04T07:37:48.000Z 1851.678830 2025-10-04T07:37:58.000Z 1851.678830 2025-10-04T07:38:01.000Z 1851.678830 2025-10-04T07:38:04.000Z 1852.156403 2025-10-04T07:38:09.000Z 1852.292216 2025-10-04T07:38:10.000Z 1852.382790 2025-10-04T07:38:11.000Z 1852.492188 2025-10-04T07:38:12.000Z 1852.643922 2025-10-04T07:38:14.000Z 1852.869636 2025-10-04T07:38:16.000Z 1853.108649 2025-10-04T07:38:18.000Z 1853.221506 2025-10-04T07:38:19.000Z 1853.421438 2025-10-04T07:38:21.000Z 1853.553036 2025-10-04T07:38:22.000Z 1853.646740 2025-10-04T07:38:23.000Z 1853.857378 2025-10-04T07:38:25.000Z 1853.947952 2025-10-04T07:38:26.000Z 1854.067295 2025-10-04T07:38:27.000Z 1854.538000 2025-10-04T07:38:31.000Z 1854.699522 2025-10-04T07:38:33.000Z 1854.870325 2025-10-04T07:38:35.000Z 1855.314816 2025-10-04T07:38:40.000Z 1855.366439 2025-10-04T07:38:41.000Z 1855.497389 2025-10-04T07:38:49.000Z 1855.816717 2025-10-04T07:38:54.000Z 1855.859481 2025-10-04T07:38:57.000Z 1855.968527 2025-10-04T07:39:06.000Z 1855.985589 2025-10-04T07:39:08.000Z 1855.985589 2025-10-04T07:39:09.000Z 1855.985589 2025-10-04T07:39:10.000Z 1855.985589 2025-10-04T07:39:11.000Z 1855.985589 2025-10-04T07:39:12.000Z 1855.985589 2025-10-04T07:39:13.000Z 1855.985589 2025-10-04T07:39:14.000Z 1856.124585 2025-10-04T07:39:16.000Z 1856.235942 2025-10-04T07:39:17.000Z 1856.396348 2025-10-04T07:39:18.000Z 1856.535344 2025-10-04T07:39:19.000Z 1856.702897 2025-10-04T07:39:20.000Z 1856.860504 2025-10-04T07:39:21.000Z 1856.982053 2025-10-04T07:39:22.000Z 1857.095978 2025-10-04T07:39:23.000Z 1857.224272 2025-10-04T07:39:24.000Z 1857.420647 2025-10-04T07:39:25.000Z 1857.603332 2025-10-04T07:39:26.000Z 1857.731625 2025-10-04T07:39:27.000Z 1857.815401 2025-10-04T07:39:28.000Z 1858.037448 2025-10-04T07:39:30.000Z 1858.096363 2025-10-04T07:39:31.000Z 1858.423888 2025-10-04T07:39:33.000Z 1858.610854 2025-10-04T07:39:34.000Z 1858.755088 2025-10-04T07:39:35.000Z 1859.154706 2025-10-04T07:39:38.000Z 1859.292138 2025-10-04T07:39:39.000Z 1859.462942 2025-10-04T07:39:40.000Z 1859.633286 2025-10-04T07:39:41.000Z 1859.782257 2025-10-04T07:39:42.000Z 1859.891303 2025-10-04T07:39:43.000Z 1860.010738 2025-10-04T07:39:44.000Z 1860.181796 2025-10-04T07:39:45.000Z 1860.334624 2025-10-04T07:39:46.000Z 1860.459795 2025-10-04T07:39:47.000Z 1860.484041 2025-10-04T07:39:48.000Z 1860.832773 2025-10-04T07:39:51.000Z 1861.163969 2025-10-04T07:39:53.000Z 1861.314905 2025-10-04T07:39:54.000Z 1861.488546 2025-10-04T07:39:55.000Z 1861.622865 2025-10-04T07:39:56.000Z 1861.678321 2025-10-04T07:39:57.000Z 1861.812641 2025-10-04T07:39:58.000Z 1861.984651 2025-10-04T07:39:59.000Z 1862.328672 2025-10-04T07:40:01.000Z 1862.454165 2025-10-04T07:40:02.000Z 1862.496929 2025-10-04T07:40:05.000Z 1862.496929 2025-10-04T07:40:06.000Z 1862.513992 2025-10-04T07:40:07.000Z 1862.662963 2025-10-04T07:40:19.000Z 1862.692420 2025-10-04T07:40:20.000Z 1862.726545 2025-10-04T07:40:21.000Z 1863.365259 2025-10-04T07:40:25.000Z 1863.518819 2025-10-04T07:40:26.000Z 1863.758020 2025-10-04T07:40:27.000Z 1864.114391 2025-10-04T07:40:29.000Z 1864.282033 2025-10-04T07:40:30.000Z 1864.426267 2025-10-04T07:40:31.000Z 1864.544098 2025-10-04T07:40:32.000Z 1864.963492 2025-10-04T07:40:35.000Z 1865.148062 2025-10-04T07:40:36.000Z 1865.249592 2025-10-04T07:40:37.000Z 1865.341799 2025-10-04T07:40:38.000Z 1865.413916 2025-10-04T07:40:39.000Z 1865.553976 2025-10-04T07:40:40.000Z 1865.659271 2025-10-04T07:40:41.000Z 1865.801084 2025-10-04T07:40:42.000Z 1865.966108 2025-10-04T07:40:43.000Z 1866.166040 2025-10-04T07:40:44.000Z 1866.954809 2025-10-04T07:40:50.000Z 1867.287693 2025-10-04T07:40:52.000Z 1867.637842 2025-10-04T07:40:55.000Z 1867.780725 2025-10-04T07:40:56.000Z 1867.902273 2025-10-04T07:40:57.000Z 1868.153602 2025-10-04T07:41:00.000Z 1868.251159 2025-10-04T07:41:01.000Z 1868.360204 2025-10-04T07:41:02.000Z 1868.597773 2025-10-04T07:41:04.000Z 1868.944515 2025-10-04T07:41:06.000Z 1869.219684 2025-10-04T07:41:08.000Z 1869.328156 2025-10-04T07:41:09.000Z 1869.419621 2025-10-04T07:41:10.000Z 1869.840154 2025-10-04T07:41:12.000Z 1871.066326 2025-10-04T07:41:17.000Z 1871.341011 2025-10-04T07:41:18.000Z 1871.503141 2025-10-04T07:41:19.000Z 1872.018662 2025-10-04T07:41:22.000Z 1872.418362 2025-10-04T07:41:24.000Z 1873.111137 2025-10-04T07:41:27.000Z 1873.665358 2025-10-04T07:41:29.000Z 1873.906632 2025-10-04T07:41:30.000Z 1874.045187 2025-10-04T07:41:31.000Z 1874.996427 2025-10-04T07:41:35.000Z 1875.713789 2025-10-04T07:41:39.000Z 1876.487710 2025-10-04T07:41:42.000Z 1876.890145 2025-10-04T07:41:44.000Z 1877.861600 2025-10-04T07:41:49.000Z 1878.048095 2025-10-04T07:41:50.000Z 1878.637402 2025-10-04T07:41:53.000Z 1878.819442 2025-10-04T07:41:54.000Z 1879.077489 2025-10-04T07:41:55.000Z 1879.257755 2025-10-04T07:41:56.000Z 1879.803461 2025-10-04T07:41:59.000Z 1880.139858 2025-10-04T07:42:00.000Z 1880.356887 2025-10-04T07:42:01.000Z 1880.633448 2025-10-04T07:42:03.000Z 1880.794183 2025-10-04T07:42:04.000Z 1880.991349 2025-10-04T07:42:06.000Z 1881.196834 2025-10-04T07:42:09.000Z 1882.028623 2025-10-04T07:42:15.000Z 1882.788835 2025-10-04T07:42:19.000Z 1883.306419 2025-10-04T07:42:23.000Z 1883.464768 2025-10-04T07:42:24.000Z 1884.382695 2025-10-04T07:42:29.000Z 1885.363828 2025-10-04T07:42:34.000Z 1885.581558 2025-10-04T07:42:36.000Z 1886.001598 2025-10-04T07:42:39.000Z 1886.251361 2025-10-04T07:42:40.000Z 1886.605646 2025-10-04T07:42:41.000Z 1887.049081 2025-10-04T07:42:43.000Z 1887.242231 2025-10-04T07:42:44.000Z 1887.970147 2025-10-04T07:42:49.000Z 1888.087403 2025-10-04T07:42:50.000Z 1888.523873 2025-10-04T07:42:53.000Z 1888.961837 2025-10-04T07:42:57.000Z 1889.260021 2025-10-04T07:42:59.000Z 1889.459871 2025-10-04T07:43:00.000Z 1889.540936 2025-10-04T07:43:01.000Z 1890.228215 2025-10-04T07:43:05.000Z 1890.319973 2025-10-04T07:43:06.000Z 1890.692083 2025-10-04T07:43:10.000Z 1891.157727 2025-10-04T07:43:12.000Z 1891.723707 2025-10-04T07:43:15.000Z 1892.131205 2025-10-04T07:43:17.000Z 1892.222962 2025-10-04T07:43:18.000Z 1892.824420 2025-10-04T07:43:22.000Z 1893.383904 2025-10-04T07:43:27.000Z 1893.589390 2025-10-04T07:43:32.000Z 1893.589390 2025-10-04T07:43:35.000Z 1893.589390 2025-10-04T07:43:42.000Z 1893.654869 2025-10-04T07:43:45.000Z 1894.692032 2025-10-04T07:43:50.000Z 1895.285012 2025-10-04T07:43:53.000Z 1895.639215 2025-10-04T07:43:55.000Z 1896.657960 2025-10-04T07:44:00.000Z 1896.788917 2025-10-04T07:44:01.000Z 1898.050786 2025-10-04T07:44:06.000Z 1898.243669 2025-10-04T07:44:07.000Z 1898.779710 2025-10-04T07:44:10.000Z 1898.985196 2025-10-04T07:44:11.000Z 1899.488265 2025-10-04T07:44:15.000Z 1899.805021 2025-10-04T07:44:17.000Z 1900.439037 2025-10-04T07:44:20.000Z 1901.215463 2025-10-04T07:44:23.000Z 1901.947013 2025-10-04T07:44:28.000Z 1902.205805 2025-10-04T07:44:29.000Z 1902.721178 2025-10-04T07:44:33.000Z 1903.034857 2025-10-04T07:44:35.000Z 1903.781936 2025-10-04T07:44:39.000Z 1903.963976 2025-10-04T07:44:40.000Z 1904.591287 2025-10-04T07:44:44.000Z 1905.144408 2025-10-04T07:44:47.000Z 1905.273431 2025-10-04T07:44:48.000Z 1905.328617 2025-10-04T07:44:49.000Z 1905.438988 2025-10-04T07:44:50.000Z 1905.757125 2025-10-04T07:44:52.000Z 1905.926916 2025-10-04T07:44:53.000Z 1906.715310 2025-10-04T07:44:56.000Z 1907.742734 2025-10-04T07:45:00.000Z 1908.303102 2025-10-04T07:45:03.000Z 1908.987669 2025-10-04T07:45:06.000Z 1909.658427 2025-10-04T07:45:09.000Z 1910.038532 2025-10-04T07:45:11.000Z 1910.562360 2025-10-04T07:45:15.000Z 1910.820407 2025-10-04T07:45:16.000Z 1911.834783 2025-10-04T07:45:21.000Z 1912.580486 2025-10-04T07:45:26.000Z 1912.854010 2025-10-04T07:45:27.000Z 1913.105544 2025-10-04T07:45:28.000Z 1913.987320 2025-10-04T07:45:32.000Z 1914.170836 2025-10-04T07:45:33.000Z 1914.352876 2025-10-04T07:45:34.000Z 1915.117782 2025-10-04T07:45:38.000Z 1915.658581 2025-10-04T07:45:40.000Z 1916.998742 2025-10-04T07:45:47.000Z 1917.137297 2025-10-04T07:45:48.000Z 1917.332826 2025-10-04T07:45:54.000Z 1917.352620 2025-10-04T07:45:58.000Z 1917.352620 2025-10-04T07:46:02.000Z 1917.912987 2025-10-04T07:46:08.000Z 1918.532146 2025-10-04T07:46:10.000Z 1919.470983 2025-10-04T07:46:15.000Z 1919.900273 2025-10-04T07:46:18.000Z 1920.036384 2025-10-04T07:46:19.000Z 1920.195758 2025-10-04T07:46:20.000Z 1920.805565 2025-10-04T07:46:26.000Z 1920.901016 2025-10-04T07:46:27.000Z 1921.487101 2025-10-04T07:46:32.000Z 1921.781718 2025-10-04T07:46:34.000Z 1922.187627 2025-10-04T07:46:37.000Z 1922.554000 2025-10-04T07:46:40.000Z 1922.771477 2025-10-04T07:46:42.000Z 1923.523923 2025-10-04T07:46:48.000Z 1924.045723 2025-10-04T07:46:52.000Z 1924.206556 2025-10-04T07:46:54.000Z 1924.217823 2025-10-04T07:46:55.000Z 1924.589009 2025-10-04T07:47:00.000Z 1924.742870 2025-10-04T07:47:02.000Z 1924.871870 2025-10-04T07:47:03.000Z 1925.041601 2025-10-04T07:47:05.000Z 1925.235696 2025-10-04T07:47:07.000Z 1925.274355 2025-10-04T07:47:08.000Z 1925.274355 2025-10-04T07:47:14.000Z 1925.771374 2025-10-04T07:47:24.000Z 1926.631939 2025-10-04T07:47:30.000Z 1926.819933 2025-10-04T07:47:31.000Z 1927.216299 2025-10-04T07:47:34.000Z 1927.812732 2025-10-04T07:47:38.000Z 1928.087210 2025-10-04T07:47:40.000Z 1928.426672 2025-10-04T07:47:43.000Z 1928.618851 2025-10-04T07:47:44.000Z 1929.071981 2025-10-04T07:47:47.000Z 1929.188947 2025-10-04T07:47:48.000Z 1929.383042 2025-10-04T07:47:49.000Z 1929.507968 2025-10-04T07:47:50.000Z 1929.621726 2025-10-04T07:47:51.000Z 1930.104811 2025-10-04T07:47:55.000Z 1930.709541 2025-10-04T07:47:59.000Z 1931.309562 2025-10-04T07:48:03.000Z 1931.511179 2025-10-04T07:48:04.000Z 1932.524195 2025-10-04T07:48:11.000Z 1933.046541 2025-10-04T07:48:14.000Z 1933.442130 2025-10-04T07:48:17.000Z 1933.606753 2025-10-04T07:48:18.000Z 1934.215974 2025-10-04T07:48:23.000Z 1934.541073 2025-10-04T07:48:25.000Z 1935.083393 2025-10-04T07:48:29.000Z 1935.222343 2025-10-04T07:48:30.000Z 1935.334157 2025-10-04T07:48:31.000Z 1935.477335 2025-10-04T07:48:32.000Z 1935.862625 2025-10-04T07:48:36.000Z 1936.096520 2025-10-04T07:48:38.000Z 1936.257354 2025-10-04T07:48:39.000Z 1936.745885 2025-10-04T07:48:42.000Z 1936.857699 2025-10-04T07:48:43.000Z 1936.982626 2025-10-04T07:48:44.000Z 1937.519832 2025-10-04T07:48:49.000Z 1938.254868 2025-10-04T07:48:55.000Z 1938.335284 2025-10-04T07:48:56.000Z 1938.844478 2025-10-04T07:49:00.000Z 1939.273769 2025-10-04T07:49:03.000Z 1939.504457 2025-10-04T07:49:05.000Z 1940.187505 2025-10-04T07:49:10.000Z 1940.379684 2025-10-04T07:49:13.000Z 1940.803890 2025-10-04T07:49:16.000Z 1941.562261 2025-10-04T07:49:21.000Z 1941.939338 2025-10-04T07:49:23.000Z 1942.374622 2025-10-04T07:49:26.000Z 1942.677904 2025-10-04T07:49:28.000Z 1942.870083 2025-10-04T07:49:30.000Z 1942.950500 2025-10-04T07:49:31.000Z 1943.311382 2025-10-04T07:49:34.000Z 1943.646826 2025-10-04T07:49:36.000Z 1943.859138 2025-10-04T07:49:37.000Z 1944.466319 2025-10-04T07:49:42.000Z 1944.602430 2025-10-04T07:49:43.000Z 1945.619956 2025-10-04T07:49:49.000Z 1946.644407 2025-10-04T07:49:56.000Z 1947.985369 2025-10-04T07:50:02.000Z 1948.294357 2025-10-04T07:50:03.000Z 1948.576475 2025-10-04T07:50:04.000Z 1948.797546 2025-10-04T07:50:05.000Z 1949.130171 2025-10-04T07:50:06.000Z 1949.363428 2025-10-04T07:50:07.000Z 1949.700401 2025-10-04T07:50:09.000Z 1950.219693 2025-10-04T07:50:11.000Z 1950.755590 2025-10-04T07:50:13.000Z 1950.947208 2025-10-04T07:50:14.000Z 1951.104002 2025-10-04T07:50:15.000Z 1951.703162 2025-10-04T07:50:17.000Z 1953.084948 2025-10-04T07:50:22.000Z 1953.398535 2025-10-04T07:50:23.000Z 1953.655250 2025-10-04T07:50:24.000Z 1954.182789 2025-10-04T07:50:26.000Z 1954.383236 2025-10-04T07:50:27.000Z 1955.010746 2025-10-04T07:50:29.000Z 1955.348772 2025-10-04T07:50:30.000Z 1955.825014 2025-10-04T07:50:32.000Z 1956.981354 2025-10-04T07:50:37.000Z 1957.338159 2025-10-04T07:50:38.000Z 1957.533109 2025-10-04T07:50:39.000Z 1958.768838 2025-10-04T07:50:44.000Z 1959.002095 2025-10-04T07:50:45.000Z 1959.291719 2025-10-04T07:50:46.000Z 1959.582591 2025-10-04T07:50:47.000Z 1959.814290 2025-10-04T07:50:48.000Z 1960.171096 2025-10-04T07:50:49.000Z 1960.423542 2025-10-04T07:50:50.000Z 1960.955867 2025-10-04T07:50:52.000Z 1961.097081 2025-10-04T07:50:53.000Z 1962.288797 2025-10-04T07:50:58.000Z 1963.173083 2025-10-04T07:51:01.000Z 1964.113846 2025-10-04T07:51:04.000Z 1964.790171 2025-10-04T07:51:07.000Z 1965.874042 2025-10-04T07:51:11.000Z 1966.443662 2025-10-04T07:51:14.000Z 1966.994910 2025-10-04T07:51:16.000Z 1967.461425 2025-10-04T07:51:19.000Z 1968.161176 2025-10-04T07:51:22.000Z 1968.742921 2025-10-04T07:51:24.000Z 1969.945937 2025-10-04T07:51:29.000Z 1970.322508 2025-10-04T07:51:31.000Z 1972.134299 2025-10-04T07:51:38.000Z 1973.882594 2025-10-04T07:51:45.000Z 1974.349110 2025-10-04T07:51:47.000Z 1974.694558 2025-10-04T07:51:49.000Z 1974.858136 2025-10-04T07:51:50.000Z 1975.676201 2025-10-04T07:51:53.000Z 1976.021649 2025-10-04T07:51:54.000Z 1976.467241 2025-10-04T07:51:56.000Z 1977.059666 2025-10-04T07:51:59.000Z 1977.360337 2025-10-04T07:52:00.000Z 1977.788517 2025-10-04T07:52:02.000Z 1978.561189 2025-10-04T07:52:06.000Z 1978.677039 2025-10-04T07:52:07.000Z 1979.066940 2025-10-04T07:52:09.000Z 1979.956752 2025-10-04T07:52:14.000Z 1980.251338 2025-10-04T07:52:16.000Z 1980.470445 2025-10-04T07:52:18.000Z 1980.703703 2025-10-04T07:52:19.000Z 1981.868366 2025-10-04T07:52:24.000Z 1982.814474 2025-10-04T07:52:29.000Z 1983.090098 2025-10-04T07:52:31.000Z 1983.477202 2025-10-04T07:52:34.000Z 1983.534392 2025-10-04T07:52:36.000Z 1983.928625 2025-10-04T07:52:44.000Z 1984.120955 2025-10-04T07:52:47.000Z 1984.312574 2025-10-04T07:52:48.000Z 1984.683361 2025-10-04T07:52:50.000Z 1985.249638 2025-10-04T07:52:53.000Z 1985.804438 2025-10-04T07:52:56.000Z 1986.198671 2025-10-04T07:52:58.000Z 1986.638260 2025-10-04T07:53:02.000Z 1986.702134 2025-10-04T07:53:06.000Z 1986.768385 2025-10-04T07:53:07.000Z 1986.867761 2025-10-04T07:53:10.000Z 1986.967984 2025-10-04T07:53:13.000Z 1987.062128 2025-10-04T07:53:16.000Z 1987.143917 2025-10-04T07:53:17.000Z 1987.170833 2025-10-04T07:53:18.000Z 1987.438783 2025-10-04T07:53:20.000Z 1987.517860 2025-10-04T07:53:22.000Z 1987.556477 2025-10-04T07:53:23.000Z 1987.639502 2025-10-04T07:53:26.000Z 1987.703375 2025-10-04T07:53:28.000Z 1987.750446 2025-10-04T07:53:31.000Z 1987.849823 2025-10-04T07:53:33.000Z 1987.968758 2025-10-04T07:53:34.000Z 1988.007375 2025-10-04T07:53:35.000Z 1988.107599 2025-10-04T07:53:36.000Z 1988.245411 2025-10-04T07:53:37.000Z 1988.403566 2025-10-04T07:53:38.000Z 1988.484315 2025-10-04T07:53:39.000Z 1988.612061 2025-10-04T07:53:42.000Z 1988.753276 2025-10-04T07:53:43.000Z 1988.819527 2025-10-04T07:53:44.000Z 1988.913670 2025-10-04T07:53:45.000Z 1988.995459 2025-10-04T07:53:46.000Z 1989.095683 2025-10-04T07:53:47.000Z 1989.185190 2025-10-04T07:53:48.000Z 1989.312937 2025-10-04T07:53:49.000Z 1989.379187 2025-10-04T07:53:50.000Z 1989.406104 2025-10-04T07:53:51.000Z 1989.542063 2025-10-04T07:53:58.000Z 1989.580679 2025-10-04T07:53:59.000Z 1989.599988 2025-10-04T07:54:00.000Z 1989.599988 2025-10-04T07:54:01.000Z 1989.599988 2025-10-04T07:54:02.000Z 1989.599988 2025-10-04T07:54:04.000Z 1989.626904 2025-10-04T07:54:05.000Z 1989.762062 2025-10-04T07:54:08.000Z 1989.916529 2025-10-04T07:54:14.000Z 1989.980402 2025-10-04T07:54:15.000Z 1990.027474 2025-10-04T07:54:16.000Z 1990.106551 2025-10-04T07:54:19.000Z 1990.133467 2025-10-04T07:54:20.000Z 1990.199718 2025-10-04T07:54:21.000Z 1990.310254 2025-10-04T07:54:22.000Z 1990.641863 2025-10-04T07:54:24.000Z 1990.769609 2025-10-04T07:54:26.000Z 1990.935236 2025-10-04T07:54:28.000Z 1990.982308 2025-10-04T07:54:29.000Z 1991.009224 2025-10-04T07:54:34.000Z 1991.042349 2025-10-04T07:54:35.000Z 1991.080966 2025-10-04T07:54:36.000Z 1991.128038 2025-10-04T07:54:37.000Z 1991.238574 2025-10-04T07:54:39.000Z 1992.103279 2025-10-04T08:10:07.000Z 1993.579447 2025-10-04T08:10:11.000Z 1993.956019 2025-10-04T08:10:12.000Z 1994.130318 2025-10-04T08:10:13.000Z 1994.295945 2025-10-04T08:10:14.000Z 1994.329071 2025-10-04T08:10:15.000Z 1994.443451 2025-10-04T08:10:16.000Z 1994.476577 2025-10-04T08:10:20.000Z 1994.542828 2025-10-04T08:10:21.000Z 1994.771589 2025-10-04T08:10:22.000Z 1995.334721 2025-10-04T08:10:24.000Z 1995.611423 2025-10-04T08:10:25.000Z 1996.281166 2025-10-04T08:10:27.000Z 1997.210688 2025-10-04T08:10:29.000Z 1997.552740 2025-10-04T08:10:30.000Z 1997.940499 2025-10-04T08:10:31.000Z 1998.298223 2025-10-04T08:10:32.000Z 1998.573761 2025-10-04T08:10:33.000Z 1999.199777 2025-10-04T08:10:35.000Z 1999.431471 2025-10-04T08:10:36.000Z 1999.733223 2025-10-04T08:10:37.000Z 2000.921773 2025-10-04T08:10:41.000Z 2001.259325 2025-10-04T08:10:42.000Z 2001.901509 2025-10-04T08:10:44.000Z 2002.154244 2025-10-04T08:10:45.000Z 2002.423259 2025-10-04T08:10:46.000Z 2002.748178 2025-10-04T08:10:47.000Z 2003.010416 2025-10-04T08:10:48.000Z 2003.240705 2025-10-04T08:10:49.000Z 2003.825630 2025-10-04T08:10:51.000Z 2004.317061 2025-10-04T08:10:53.000Z 2005.812176 2025-10-04T08:10:57.000Z 2006.213286 2025-10-04T08:10:58.000Z 2007.440456 2025-10-04T08:11:03.000Z 2007.590306 2025-10-04T08:11:04.000Z 2008.051586 2025-10-04T08:11:06.000Z 2008.203788 2025-10-04T08:11:07.000Z 2008.843408 2025-10-04T08:11:10.000Z 2009.604417 2025-10-04T08:11:13.000Z 2009.851824 2025-10-04T08:11:14.000Z 2010.066023 2025-10-04T08:11:15.000Z 2010.332901 2025-10-04T08:11:16.000Z 2010.937073 2025-10-04T08:11:18.000Z 2011.296637 2025-10-04T08:11:19.000Z 2011.620028 2025-10-04T08:11:20.000Z 2012.614232 2025-10-04T08:11:24.000Z 2012.845926 2025-10-04T08:11:25.000Z 2013.024787 2025-10-04T08:11:26.000Z 2013.441013 2025-10-04T08:11:28.000Z 2014.379805 2025-10-04T08:11:31.000Z 2014.681556 2025-10-04T08:11:32.000Z 2014.994486 2025-10-04T08:11:33.000Z 2015.262778 2025-10-04T08:11:34.000Z 2015.567878 2025-10-04T08:11:35.000Z 2015.869628 2025-10-04T08:11:36.000Z 2016.856539 2025-10-04T08:11:40.000Z 2017.637022 2025-10-04T08:11:42.000Z 2018.014695 2025-10-04T08:11:43.000Z 2018.281573 2025-10-04T08:11:44.000Z 2018.780706 2025-10-04T08:11:46.000Z 2019.181816 2025-10-04T08:11:48.000Z 2019.579943 2025-10-04T08:11:50.000Z 2019.867492 2025-10-04T08:11:51.000Z 2020.213541 2025-10-04T08:11:52.000Z 2020.559589 2025-10-04T08:11:53.000Z 2021.832246 2025-10-04T08:11:57.000Z 2022.329348 2025-10-04T08:11:59.000Z 2022.588061 2025-10-04T08:12:00.000Z 2022.783483 2025-10-04T08:12:01.000Z 2023.394327 2025-10-04T08:12:03.000Z 2023.661204 2025-10-04T08:12:04.000Z 2024.049460 2025-10-04T08:12:05.000Z 2024.409023 2025-10-04T08:12:06.000Z 2025.739814 2025-10-04T08:12:11.000Z 2025.954012 2025-10-04T08:12:12.000Z 2026.358918 2025-10-04T08:12:14.000Z 2026.945856 2025-10-04T08:12:16.000Z 2027.435050 2025-10-04T08:12:18.000Z 2028.036088 2025-10-04T08:12:20.000Z 2028.174353 2025-10-04T08:12:21.000Z 2028.901720 2025-10-04T08:12:24.000Z 2029.179142 2025-10-04T08:12:25.000Z 2029.373177 2025-10-04T08:12:26.000Z 2030.129716 2025-10-04T08:12:28.000Z 2030.647141 2025-10-04T08:12:30.000Z 2030.886566 2025-10-04T08:12:31.000Z 2031.087391 2025-10-04T08:12:32.000Z 2031.414476 2025-10-04T08:12:33.000Z 2031.847042 2025-10-04T08:12:35.000Z 2032.251948 2025-10-04T08:12:37.000Z 2032.452772 2025-10-04T08:12:38.000Z 2032.878347 2025-10-04T08:12:39.000Z 2033.237910 2025-10-04T08:12:40.000Z 2034.249392 2025-10-04T08:12:43.000Z 2034.728242 2025-10-04T08:12:45.000Z 2035.068867 2025-10-04T08:12:46.000Z 2035.483661 2025-10-04T08:12:47.000Z 2035.713950 2025-10-04T08:12:48.000Z 2036.051629 2025-10-04T08:12:49.000Z 2036.356033 2025-10-04T08:12:50.000Z 2036.569115 2025-10-04T08:12:51.000Z 2037.195375 2025-10-04T08:12:53.000Z 2037.433539 2025-10-04T08:12:54.000Z 2037.700416 2025-10-04T08:12:56.000Z 2037.894450 2025-10-04T08:12:57.000Z 2038.060151 2025-10-04T08:12:58.000Z 2038.431262 2025-10-04T08:12:59.000Z 2038.777310 2025-10-04T08:13:00.000Z 2038.990097 2025-10-04T08:13:01.000Z 2039.265633 2025-10-04T08:13:02.000Z 2039.638270 2025-10-04T08:13:03.000Z 2039.902063 2025-10-04T08:13:04.000Z 2040.231013 2025-10-04T08:13:05.000Z 2040.640240 2025-10-04T08:13:06.000Z 2040.856945 2025-10-04T08:13:07.000Z 2041.612148 2025-10-04T08:13:09.000Z 2042.112174 2025-10-04T08:13:11.000Z 2042.556134 2025-10-04T08:13:13.000Z 2043.203607 2025-10-04T08:13:15.000Z 2043.524695 2025-10-04T08:13:17.000Z 2043.684397 2025-10-04T08:13:18.000Z 2043.950566 2025-10-04T08:13:19.000Z 2044.253593 2025-10-04T08:13:20.000Z 2044.431646 2025-10-04T08:13:21.000Z 2045.177354 2025-10-04T08:13:24.000Z 2045.390141 2025-10-04T08:13:25.000Z 2045.433813 2025-10-04T08:13:26.000Z 2046.092934 2025-10-04T08:13:29.000Z 2046.237404 2025-10-04T08:13:30.000Z 2046.415457 2025-10-04T08:13:31.000Z 2046.734860 2025-10-04T08:13:32.000Z 2047.072594 2025-10-04T08:13:33.000Z 2047.268014 2025-10-04T08:13:34.000Z 2047.943482 2025-10-04T08:13:36.000Z 2048.175173 2025-10-04T08:13:37.000Z 2048.537503 2025-10-04T08:13:39.000Z 2048.716362 2025-10-04T08:13:40.000Z 2048.929297 2025-10-04T08:13:41.000Z 2049.392680 2025-10-04T08:13:43.000Z 2049.793881 2025-10-04T08:13:45.000Z 2049.978872 2025-10-04T08:13:46.000Z 2050.134725 2025-10-04T08:13:47.000Z 2050.443603 2025-10-04T08:13:48.000Z 2051.133640 2025-10-04T08:13:53.000Z 2051.530550 2025-10-04T08:13:55.000Z 2051.936197 2025-10-04T08:13:57.000Z 2052.185400 2025-10-04T08:13:58.000Z 2052.651410 2025-10-04T08:14:00.000Z 2053.169079 2025-10-04T08:14:02.000Z 2053.278510 2025-10-04T08:14:03.000Z 2053.570148 2025-10-04T08:14:05.000Z 2053.669370 2025-10-04T08:14:06.000Z 2053.813399 2025-10-04T08:14:07.000Z 2053.949833 2025-10-04T08:14:08.000Z 2054.294936 2025-10-04T08:14:10.000Z 2054.586574 2025-10-04T08:14:12.000Z 2054.723008 2025-10-04T08:14:13.000Z 2054.884950 2025-10-04T08:14:14.000Z 2055.597909 2025-10-04T08:14:17.000Z 2055.663499 2025-10-04T08:14:19.000Z 2055.710100 2025-10-04T08:14:21.000Z 2055.710100 2025-10-04T08:14:24.000Z 2055.710100 2025-10-04T08:14:25.000Z 2055.710100 2025-10-04T08:14:26.000Z 2055.729215 2025-10-04T08:14:27.000Z 2055.999607 2025-10-04T08:14:28.000Z 2056.270000 2025-10-04T08:14:29.000Z 2056.494951 2025-10-04T08:14:30.000Z 2056.656893 2025-10-04T08:14:31.000Z 2056.796696 2025-10-04T08:14:32.000Z 2056.976798 2025-10-04T08:14:33.000Z 2057.339986 2025-10-04T08:14:35.000Z 2057.650437 2025-10-04T08:14:36.000Z 2057.879819 2025-10-04T08:14:37.000Z 2058.376813 2025-10-04T08:14:39.000Z 2058.619726 2025-10-04T08:14:41.000Z 2058.774951 2025-10-04T08:14:42.000Z 2059.179807 2025-10-04T08:14:44.000Z 2059.675912 2025-10-04T08:14:46.000Z 2059.973575 2025-10-04T08:14:47.000Z 2060.279473 2025-10-04T08:14:48.000Z 2060.567532 2025-10-04T08:14:49.000Z 2061.100561 2025-10-04T08:14:51.000Z 2061.272597 2025-10-04T08:14:52.000Z 2062.073933 2025-10-04T08:14:56.000Z 2062.577849 2025-10-04T08:14:58.000Z 2063.192910 2025-10-04T08:15:01.000Z 2063.354852 2025-10-04T08:15:02.000Z 2064.039627 2025-10-04T08:15:05.000Z 2064.270551 2025-10-04T08:15:06.000Z 2064.489413 2025-10-04T08:15:07.000Z 2064.771375 2025-10-04T08:15:08.000Z 2065.206570 2025-10-04T08:15:10.000Z 2065.447774 2025-10-04T08:15:11.000Z 2065.747204 2025-10-04T08:15:12.000Z 2065.966065 2025-10-04T08:15:13.000Z 2066.146167 2025-10-04T08:15:14.000Z 2066.653674 2025-10-04T08:15:16.000Z 2066.940004 2025-10-04T08:15:17.000Z 2067.392007 2025-10-04T08:15:19.000Z 2068.006480 2025-10-04T08:15:22.000Z 2068.553065 2025-10-04T08:15:24.000Z 2068.794269 2025-10-04T08:15:25.000Z 2069.428697 2025-10-04T08:15:27.000Z 2069.658258 2025-10-04T08:15:28.000Z 2070.249236 2025-10-04T08:15:30.000Z 2070.560971 2025-10-04T08:15:31.000Z 2071.003455 2025-10-04T08:15:33.000Z 2071.470173 2025-10-04T08:15:35.000Z 2072.088286 2025-10-04T08:15:37.000Z 2072.387715 2025-10-04T08:15:38.000Z 2072.623454 2025-10-04T08:15:39.000Z 2073.960499 2025-10-04T08:15:44.000Z 2074.179360 2025-10-04T08:15:45.000Z 2074.446442 2025-10-04T08:15:46.000Z 2074.856483 2025-10-04T08:15:48.000Z 2075.097686 2025-10-04T08:15:49.000Z 2075.664171 2025-10-04T08:15:51.000Z 2076.364169 2025-10-04T08:15:55.000Z 2076.671405 2025-10-04T08:15:57.000Z 2076.857808 2025-10-04T08:15:58.000Z 2077.076779 2025-10-04T08:15:59.000Z 2077.637392 2025-10-04T08:16:01.000Z 2078.077844 2025-10-04T08:16:03.000Z 2078.327764 2025-10-04T08:16:04.000Z 2078.576259 2025-10-04T08:16:05.000Z 2078.826179 2025-10-04T08:16:06.000Z 2079.152225 2025-10-04T08:16:07.000Z 2079.314166 2025-10-04T08:16:08.000Z 2079.985310 2025-10-04T08:16:10.000Z 2080.202225 2025-10-04T08:16:11.000Z 2080.949613 2025-10-04T08:16:13.000Z 2081.148053 2025-10-04T08:16:14.000Z 2081.364968 2025-10-04T08:16:15.000Z 2081.691013 2025-10-04T08:16:16.000Z 2082.124842 2025-10-04T08:16:18.000Z 2082.995275 2025-10-04T08:16:22.000Z 2083.224655 2025-10-04T08:16:23.000Z 2083.970617 2025-10-04T08:16:27.000Z 2084.199997 2025-10-04T08:16:28.000Z 2084.524952 2025-10-04T08:16:30.000Z 2085.030825 2025-10-04T08:16:32.000Z 2085.248422 2025-10-04T08:16:33.000Z 2085.428523 2025-10-04T08:16:34.000Z 2085.907141 2025-10-04T08:16:36.000Z 2086.214139 2025-10-04T08:16:37.000Z 2086.581214 2025-10-04T08:16:38.000Z 2087.070833 2025-10-04T08:16:40.000Z 2087.334982 2025-10-04T08:16:41.000Z 2087.546929 2025-10-04T08:16:42.000Z 2088.254687 2025-10-04T08:16:45.000Z 2088.637915 2025-10-04T08:16:47.000Z 2089.028484 2025-10-04T08:16:49.000Z 2089.775296 2025-10-04T08:16:53.000Z 2090.057258 2025-10-04T08:16:54.000Z 2090.440486 2025-10-04T08:16:56.000Z 2090.995461 2025-10-04T08:16:58.000Z 2091.798734 2025-10-04T08:17:03.000Z 2092.978526 2025-10-04T08:17:08.000Z 2093.207906 2025-10-04T08:17:09.000Z 2094.280629 2025-10-04T08:17:13.000Z 2094.918529 2025-10-04T08:17:16.000Z 2095.237479 2025-10-04T08:17:18.000Z 2095.860485 2025-10-04T08:17:22.000Z 2096.787798 2025-10-04T08:17:29.000Z 2096.898419 2025-10-04T08:17:30.000Z 2097.038221 2025-10-04T08:17:31.000Z 2097.771081 2025-10-04T08:17:34.000Z 2099.048997 2025-10-04T08:17:40.000Z 2099.240754 2025-10-04T08:17:41.000Z 2100.168048 2025-10-04T08:17:46.000Z 2100.947897 2025-10-04T08:17:49.000Z 2101.391569 2025-10-04T08:17:51.000Z 2102.276820 2025-10-04T08:17:55.000Z 2102.681859 2025-10-04T08:17:56.000Z 2103.739253 2025-10-04T08:18:00.000Z 2104.001228 2025-10-04T08:18:01.000Z 2105.446395 2025-10-04T08:18:07.000Z 2107.285323 2025-10-04T08:18:13.000Z 2107.843018 2025-10-04T08:18:15.000Z 2108.217400 2025-10-04T08:18:17.000Z 2108.878610 2025-10-04T08:18:20.000Z 2108.945654 2025-10-04T08:18:21.000Z 2109.000834 2025-10-04T08:18:32.000Z 2109.000834 2025-10-04T08:18:34.000Z 2109.000834 2025-10-04T08:18:35.000Z 2109.118322 2025-10-04T08:18:40.000Z 2109.665201 2025-10-04T08:18:41.000Z 2110.942507 2025-10-04T08:18:47.000Z 2111.478180 2025-10-04T08:18:49.000Z 2112.755486 2025-10-04T08:18:54.000Z 2113.344825 2025-10-04T08:18:56.000Z 2115.071480 2025-10-04T08:19:02.000Z 2115.320459 2025-10-04T08:19:03.000Z 2116.128220 2025-10-04T08:19:06.000Z 2116.585285 2025-10-04T08:19:08.000Z 2117.177153 2025-10-04T08:19:10.000Z 2117.412130 2025-10-04T08:19:11.000Z 2117.956271 2025-10-04T08:19:13.000Z 2118.657937 2025-10-04T08:19:16.000Z 2119.722222 2025-10-04T08:19:20.000Z 2120.201715 2025-10-04T08:19:22.000Z 2120.551745 2025-10-04T08:19:24.000Z 2121.678487 2025-10-04T08:19:28.000Z 2121.863888 2025-10-04T08:19:29.000Z 2122.604507 2025-10-04T08:19:34.000Z 2122.738594 2025-10-04T08:19:42.000Z 2123.126282 2025-10-04T08:19:46.000Z 2124.814950 2025-10-04T08:19:52.000Z 2125.293102 2025-10-04T08:19:54.000Z 2125.825579 2025-10-04T08:19:56.000Z 2126.462475 2025-10-04T08:19:58.000Z 2127.074416 2025-10-04T08:20:01.000Z 2127.443545 2025-10-04T08:20:04.000Z 2127.967679 2025-10-04T08:20:07.000Z 2128.370133 2025-10-04T08:20:12.000Z 2129.111736 2025-10-04T08:20:15.000Z 2130.006677 2025-10-04T08:20:19.000Z 2130.168228 2025-10-04T08:20:20.000Z 2130.507743 2025-10-04T08:20:23.000Z 2130.937707 2025-10-04T08:20:27.000Z 2131.296411 2025-10-04T08:20:29.000Z 2132.085577 2025-10-04T08:20:33.000Z 2132.160454 2025-10-04T08:20:34.000Z 2132.428628 2025-10-04T08:20:42.000Z 2132.428628 2025-10-04T08:20:43.000Z 2133.114224 2025-10-04T08:20:49.000Z 2133.342755 2025-10-04T08:20:50.000Z 2133.777413 2025-10-04T08:20:52.000Z 2134.480673 2025-10-04T08:20:55.000Z 2134.616478 2025-10-04T08:20:56.000Z 2135.691450 2025-10-04T08:21:01.000Z 2136.445232 2025-10-04T08:21:04.000Z 2137.234399 2025-10-04T08:21:07.000Z 2137.350895 2025-10-04T08:21:08.000Z 2137.981969 2025-10-04T08:21:12.000Z 2138.300736 2025-10-04T08:21:13.000Z 2139.071287 2025-10-04T08:21:16.000Z 2139.252361 2025-10-04T08:21:17.000Z 2139.539995 2025-10-04T08:21:18.000Z 2140.393032 2025-10-04T08:21:23.000Z 2140.633196 2025-10-04T08:21:25.000Z 2141.118728 2025-10-04T08:21:27.000Z 2141.767629 2025-10-04T08:21:31.000Z 2142.159113 2025-10-04T08:21:33.000Z 2143.130740 2025-10-04T08:21:37.000Z 2143.516814 2025-10-04T08:21:41.000Z 2143.591690 2025-10-04T08:21:43.000Z 2143.696618 2025-10-04T08:21:53.000Z 2143.696618 2025-10-04T08:21:57.000Z 2143.751798 2025-10-04T08:22:02.000Z 2144.386627 2025-10-04T08:22:05.000Z 2145.491441 2025-10-04T08:22:10.000Z 2145.749099 2025-10-04T08:22:11.000Z 2146.389887 2025-10-04T08:22:14.000Z 2146.956621 2025-10-04T08:22:17.000Z 2147.118172 2025-10-04T08:22:18.000Z 2147.842601 2025-10-04T08:22:22.000Z 2148.226112 2025-10-04T08:22:24.000Z 2149.073035 2025-10-04T08:22:27.000Z 2149.746635 2025-10-04T08:22:31.000Z 2150.186368 2025-10-04T08:22:33.000Z 2151.531525 2025-10-04T08:22:38.000Z 2151.883987 2025-10-04T08:22:39.000Z 2152.543405 2025-10-04T08:22:42.000Z 2153.260109 2025-10-04T08:22:46.000Z 2153.544993 2025-10-04T08:22:51.000Z 2153.608100 2025-10-04T08:22:52.000Z 2153.772235 2025-10-04T08:22:55.000Z 2153.839278 2025-10-04T08:23:02.000Z 2153.839278 2025-10-04T08:23:03.000Z 2153.839278 2025-10-04T08:23:10.000Z 2153.994607 2025-10-04T08:23:13.000Z 2154.516954 2025-10-04T08:23:15.000Z 2155.356866 2025-10-04T08:23:19.000Z 2155.815225 2025-10-04T08:23:21.000Z 2156.449066 2025-10-04T08:23:24.000Z 2157.057138 2025-10-04T08:23:27.000Z 2157.243346 2025-10-04T08:23:28.000Z 2157.971980 2025-10-04T08:23:33.000Z 2158.673505 2025-10-04T08:23:38.000Z 2159.049523 2025-10-04T08:23:40.000Z 2159.537382 2025-10-04T08:23:43.000Z 2160.251295 2025-10-04T08:23:47.000Z 2160.325778 2025-10-04T08:23:48.000Z 2160.680525 2025-10-04T08:23:50.000Z 2160.925740 2025-10-04T08:23:54.000Z 2161.533092 2025-10-04T08:24:00.000Z 2161.619415 2025-10-04T08:24:08.000Z 2162.242826 2025-10-04T08:24:14.000Z 2162.497115 2025-10-04T08:24:16.000Z 2163.253647 2025-10-04T08:24:19.000Z 2163.386552 2025-10-04T08:24:20.000Z 2163.579863 2025-10-04T08:24:21.000Z 2164.157108 2025-10-04T08:24:24.000Z 2164.794997 2025-10-04T08:24:28.000Z 2165.435788 2025-10-04T08:24:32.000Z 2165.752263 2025-10-04T08:24:34.000Z 2166.271774 2025-10-04T08:24:36.000Z 2166.933109 2025-10-04T08:24:39.000Z 2167.158061 2025-10-04T08:24:40.000Z 2167.333506 2025-10-04T08:24:41.000Z 2167.498974 2025-10-04T08:24:43.000Z 2167.786495 2025-10-04T08:24:44.000Z 2168.160841 2025-10-04T08:24:46.000Z 2168.379975 2025-10-04T08:24:47.000Z 2169.108608 2025-10-04T08:24:50.000Z 2169.495170 2025-10-04T08:24:52.000Z 2169.811724 2025-10-04T08:24:54.000Z 2170.188576 2025-10-04T08:24:56.000Z 2170.780234 2025-10-04T08:24:59.000Z 2171.005186 2025-10-04T08:25:00.000Z 2171.929015 2025-10-04T08:25:05.000Z 2172.561943 2025-10-04T08:25:09.000Z 2173.038903 2025-10-04T08:25:13.000Z 2173.877797 2025-10-04T08:25:19.000Z 2174.112765 2025-10-04T08:25:20.000Z 2175.267171 2025-10-04T08:25:27.000Z 2175.374933 2025-10-04T08:25:28.000Z 2175.708081 2025-10-04T08:25:34.000Z 2175.708081 2025-10-04T08:25:38.000Z 2175.708081 2025-10-04T08:25:42.000Z 2176.707736 2025-10-04T08:25:47.000Z 2176.914203 2025-10-04T08:25:48.000Z 2177.579952 2025-10-04T08:25:51.000Z 2177.974338 2025-10-04T08:25:54.000Z 2178.494694 2025-10-04T08:25:57.000Z 2178.900891 2025-10-04T08:26:00.000Z 2179.488326 2025-10-04T08:26:04.000Z 2180.019082 2025-10-04T08:26:07.000Z 2180.071000 2025-10-04T08:26:11.000Z 2180.071000 2025-10-04T08:26:15.000Z 2180.071000 2025-10-04T08:26:16.000Z 2180.071000 2025-10-04T08:26:18.000Z 2180.071000 2025-10-04T08:26:23.000Z 2180.071000 2025-10-04T08:26:27.000Z 2180.071000 2025-10-04T08:26:28.000Z 2180.071000 2025-10-04T08:26:30.000Z 2180.071000 2025-10-04T08:26:31.000Z 2180.071000 2025-10-04T08:26:32.000Z 2180.148876 2025-10-04T08:26:33.000Z 2180.627854 2025-10-04T08:26:35.000Z 2181.140402 2025-10-04T08:26:37.000Z 2181.621138 2025-10-04T08:26:39.000Z 2183.001174 2025-10-04T08:26:45.000Z 2183.299162 2025-10-04T08:26:46.000Z 2184.728322 2025-10-04T08:26:52.000Z 2185.286947 2025-10-04T08:26:54.000Z 2186.233475 2025-10-04T08:26:59.000Z 2186.885609 2025-10-04T08:27:02.000Z 2188.232933 2025-10-04T08:27:07.000Z 2188.796960 2025-10-04T08:27:09.000Z 2189.016094 2025-10-04T08:27:10.000Z 2189.553659 2025-10-04T08:27:12.000Z 2190.242595 2025-10-04T08:27:15.000Z 2191.412020 2025-10-04T08:27:20.000Z 2191.883616 2025-10-04T08:27:22.000Z 2192.961903 2025-10-04T08:27:26.000Z 2193.222082 2025-10-04T08:27:27.000Z 2194.239670 2025-10-04T08:27:31.000Z 2194.875217 2025-10-04T08:27:34.000Z 2195.983374 2025-10-04T08:27:39.000Z 2196.413103 2025-10-04T08:27:41.000Z 2196.932351 2025-10-04T08:27:43.000Z 2197.774078 2025-10-04T08:27:46.000Z 2198.184559 2025-10-04T08:27:48.000Z 2200.022041 2025-10-04T08:27:55.000Z 2200.190136 2025-10-04T08:27:56.000Z 2201.477730 2025-10-04T08:28:01.000Z 2201.980565 2025-10-04T08:28:05.000Z 2202.062020 2025-10-04T08:28:07.000Z 2202.988523 2025-10-04T08:28:15.000Z 2203.469255 2025-10-04T08:28:18.000Z 2204.108898 2025-10-04T08:28:21.000Z 2205.229340 2025-10-04T08:28:26.000Z 2205.654819 2025-10-04T08:28:28.000Z 2205.935784 2025-10-04T08:28:29.000Z 2206.810787 2025-10-04T08:28:33.000Z 2207.047936 2025-10-04T08:28:34.000Z 2207.282333 2025-10-04T08:28:35.000Z 2207.590002 2025-10-04T08:28:36.000Z 2208.205923 2025-10-04T08:28:39.000Z 2208.402239 2025-10-04T08:28:40.000Z 2208.856237 2025-10-04T08:28:42.000Z 2210.163459 2025-10-04T08:28:47.000Z 2210.727424 2025-10-04T08:28:50.000Z 2210.997966 2025-10-04T08:28:52.000Z 2211.362291 2025-10-04T08:28:54.000Z 2212.142295 2025-10-04T08:28:58.000Z 2212.549654 2025-10-04T08:29:00.000Z 2213.357730 2025-10-04T08:29:04.000Z 2213.436485 2025-10-04T08:29:05.000Z 2214.305715 2025-10-04T08:29:10.000Z 2215.075228 2025-10-04T08:29:15.000Z 2216.109979 2025-10-04T08:29:21.000Z 2216.344376 2025-10-04T08:29:22.000Z 2217.122710 2025-10-04T08:29:27.000Z 2217.349005 2025-10-04T08:29:29.000Z 2217.699260 2025-10-04T08:29:31.000Z 2217.856060 2025-10-04T08:29:35.000Z 2217.974509 2025-10-04T08:29:36.000Z 2218.859531 2025-10-04T08:29:42.000Z 2219.969526 2025-10-04T08:29:47.000Z 2220.134479 2025-10-04T08:29:48.000Z 2221.406503 2025-10-04T08:29:54.000Z 2222.740079 2025-10-04T08:30:00.000Z 2223.364690 2025-10-04T08:30:03.000Z 2223.956937 2025-10-04T08:30:06.000Z 2224.250317 2025-10-04T08:30:07.000Z 2225.173714 2025-10-04T08:30:12.000Z 2225.770425 2025-10-04T08:30:15.000Z 2225.960383 2025-10-04T08:30:16.000Z 2227.057980 2025-10-04T08:30:20.000Z 2227.357422 2025-10-04T08:30:21.000Z 2227.530486 2025-10-04T08:30:22.000Z 2227.987715 2025-10-04T08:30:24.000Z 2229.004390 2025-10-04T08:30:28.000Z 2230.235067 2025-10-04T08:30:32.000Z 2230.690155 2025-10-04T08:30:34.000Z 2230.835045 2025-10-04T08:30:35.000Z 2231.224213 2025-10-04T08:30:37.000Z 2231.479483 2025-10-04T08:30:38.000Z 2232.046779 2025-10-04T08:30:41.000Z 2232.671391 2025-10-04T08:30:45.000Z 2232.922806 2025-10-04T08:30:46.000Z 2233.391264 2025-10-04T08:30:49.000Z 2233.513025 2025-10-04T08:30:51.000Z 2233.513025 2025-10-04T08:30:55.000Z 2233.513025 2025-10-04T08:30:58.000Z 2233.939455 2025-10-04T08:31:05.000Z 2234.714480 2025-10-04T08:31:11.000Z 2235.649907 2025-10-04T08:31:16.000Z 2235.905573 2025-10-04T08:31:18.000Z 2236.125743 2025-10-04T08:31:19.000Z 2236.705109 2025-10-04T08:31:22.000Z 2236.849999 2025-10-04T08:31:23.000Z 2237.318458 2025-10-04T08:31:27.000Z 2237.646454 2025-10-04T08:31:29.000Z 2238.295023 2025-10-04T08:31:33.000Z 2238.925837 2025-10-04T08:31:37.000Z 2239.379836 2025-10-04T08:31:40.000Z 2239.985077 2025-10-04T08:31:43.000Z 2240.189113 2025-10-04T08:31:44.000Z 2240.541149 2025-10-04T08:31:46.000Z 2240.966628 2025-10-04T08:31:50.000Z 2241.047049 2025-10-04T08:31:54.000Z 2241.104007 2025-10-04T08:31:55.000Z 2241.130814 2025-10-04T08:32:05.000Z 2241.130814 2025-10-04T08:32:11.000Z 2241.130814 2025-10-04T08:32:13.000Z 2241.130814 2025-10-04T08:32:15.000Z 2241.130814 2025-10-04T08:32:18.000Z 2241.130814 2025-10-04T08:32:19.000Z 2241.130814 2025-10-04T08:32:20.000Z 2241.130814 2025-10-04T08:32:22.000Z 2241.130814 2025-10-04T08:32:27.000Z 2242.361099 2025-10-04T08:32:32.000Z 2243.012739 2025-10-04T08:32:36.000Z 2243.483353 2025-10-04T08:32:38.000Z 2243.620602 2025-10-04T08:32:39.000Z 2243.653592 2025-10-04T08:32:40.000Z 2244.148452 2025-10-04T08:32:44.000Z 2244.313828 2025-10-04T08:32:45.000Z 2244.664434 2025-10-04T08:32:47.000Z 2244.933193 2025-10-04T08:32:49.000Z 2245.398944 2025-10-04T08:32:53.000Z 2245.951488 2025-10-04T08:32:56.000Z 2246.295525 2025-10-04T08:32:59.000Z 2246.521820 2025-10-04T08:33:01.000Z 2246.959649 2025-10-04T08:33:04.000Z 2247.448380 2025-10-04T08:33:07.000Z 2248.279150 2025-10-04T08:33:13.000Z 2248.360605 2025-10-04T08:33:14.000Z 2248.407484 2025-10-04T08:33:17.000Z 2248.440475 2025-10-04T08:33:23.000Z 2248.721441 2025-10-04T08:33:24.000Z 2249.394734 2025-10-04T08:33:29.000Z 2249.731380 2025-10-04T08:33:31.000Z 2250.021160 2025-10-04T08:33:33.000Z 2250.926985 2025-10-04T08:33:37.000Z 2251.035402 2025-10-04T08:33:38.000Z 2251.742780 2025-10-04T08:33:42.000Z 2252.221184 2025-10-04T08:33:44.000Z 2253.043945 2025-10-04T08:33:48.000Z 2253.128614 2025-10-04T08:33:50.000Z 2253.878073 2025-10-04T08:33:55.000Z 2254.744531 2025-10-04T08:33:58.000Z 2254.832353 2025-10-04T08:34:01.000Z 2256.136225 2025-10-04T08:34:06.000Z 2256.780508 2025-10-04T08:34:08.000Z 2257.471876 2025-10-04T08:34:10.000Z 2257.752515 2025-10-04T08:34:15.000Z 2258.214931 2025-10-04T08:34:17.000Z 2259.400697 2025-10-04T08:34:21.000Z 2259.664163 2025-10-04T08:34:22.000Z 2260.330772 2025-10-04T08:34:25.000Z 2260.998123 2025-10-04T08:34:28.000Z 2261.529538 2025-10-04T08:34:31.000Z 2262.314842 2025-10-04T08:34:35.000Z 2262.598634 2025-10-04T08:34:37.000Z 2263.257298 2025-10-04T08:34:42.000Z 2263.723959 2025-10-04T08:34:50.000Z 2264.190620 2025-10-04T08:34:52.000Z 2264.596237 2025-10-04T08:34:54.000Z 2265.040593 2025-10-04T08:34:57.000Z 2265.249295 2025-10-04T08:34:58.000Z 2265.519226 2025-10-04T08:35:00.000Z 2266.687090 2025-10-04T08:35:05.000Z 2266.795508 2025-10-04T08:35:06.000Z 2266.974670 2025-10-04T08:35:10.000Z 2266.974670 2025-10-04T08:35:14.000Z 2267.969920 2025-10-04T08:35:22.000Z 2268.330378 2025-10-04T08:35:23.000Z 2268.950297 2025-10-04T08:35:26.000Z 2269.420454 2025-10-04T08:35:28.000Z 2269.766138 2025-10-04T08:35:30.000Z 2270.257643 2025-10-04T08:35:32.000Z 2270.931666 2025-10-04T08:35:35.000Z 2271.867052 2025-10-04T08:35:38.000Z 2272.302160 2025-10-04T08:35:42.000Z 2272.789764 2025-10-04T08:35:46.000Z 2273.039180 2025-10-04T08:35:50.000Z 2273.644400 2025-10-04T08:35:53.000Z 2274.002121 2025-10-04T08:35:55.000Z 2274.359841 2025-10-04T08:35:57.000Z 2274.908875 2025-10-04T08:36:00.000Z 2275.231017 2025-10-04T08:36:02.000Z 2275.626215 2025-10-04T08:36:04.000Z 2275.793053 2025-10-04T08:36:07.000Z 2276.028447 2025-10-04T08:36:09.000Z 2276.028447 2025-10-04T08:36:10.000Z 2276.028447 2025-10-04T08:36:17.000Z 2276.028447 2025-10-04T08:36:20.000Z 2277.317878 2025-10-04T08:36:27.000Z 2277.849329 2025-10-04T08:36:31.000Z 2277.974124 2025-10-04T08:36:32.000Z 2278.497089 2025-10-04T08:36:36.000Z 2278.682689 2025-10-04T08:36:39.000Z 2278.963329 2025-10-04T08:36:41.000Z 2279.920140 2025-10-04T08:36:46.000Z 2280.077798 2025-10-04T08:36:51.000Z 2280.077798 2025-10-04T08:36:56.000Z 2280.180177 2025-10-04T08:36:57.000Z 2280.282555 2025-10-04T08:37:00.000Z 2280.282555 2025-10-04T08:37:02.000Z 2280.282555 2025-10-04T08:37:06.000Z 2280.282555 2025-10-04T08:37:07.000Z 2280.282555 2025-10-04T08:37:10.000Z 2281.542587 2025-10-04T08:37:16.000Z 2281.910309 2025-10-04T08:37:17.000Z 2282.775455 2025-10-04T08:37:21.000Z 2282.837852 2025-10-04T08:37:22.000Z 2284.314464 2025-10-04T08:37:28.000Z 2284.567300 2025-10-04T08:37:30.000Z 2285.323141 2025-10-04T08:37:35.000Z 2285.528832 2025-10-04T08:37:38.000Z 2285.528832 2025-10-04T08:37:39.000Z 2285.528832 2025-10-04T08:37:46.000Z 2285.995029 2025-10-04T08:37:56.000Z 2286.250975 2025-10-04T08:37:58.000Z 2286.945704 2025-10-04T08:38:01.000Z 2287.107770 2025-10-04T08:38:04.000Z 2287.345072 2025-10-04T08:38:05.000Z 2288.044368 2025-10-04T08:38:09.000Z 2288.325909 2025-10-04T08:38:10.000Z 2288.430733 2025-10-04T08:38:11.000Z 2288.518555 2025-10-04T08:38:13.000Z 2289.049972 2025-10-04T08:38:17.000Z 2289.225616 2025-10-04T08:38:18.000Z 2289.949712 2025-10-04T08:38:23.000Z 2290.037534 2025-10-04T08:38:25.000Z 2290.063128 2025-10-04T08:38:26.000Z 2290.173187 2025-10-04T08:38:30.000Z 2290.173187 2025-10-04T08:38:37.000Z 2290.173187 2025-10-04T08:38:39.000Z 2290.979354 2025-10-04T08:38:43.000Z 2291.842613 2025-10-04T08:38:46.000Z 2292.761682 2025-10-04T08:38:50.000Z 2293.473591 2025-10-04T08:38:53.000Z 2293.760179 2025-10-04T08:38:54.000Z 2294.440036 2025-10-04T08:38:57.000Z 2294.585034 2025-10-04T08:38:58.000Z 2294.767715 2025-10-04T08:39:06.000Z 2295.202825 2025-10-04T08:39:10.000Z 2295.788924 2025-10-04T08:39:13.000Z 2296.502636 2025-10-04T08:39:17.000Z 2297.051670 2025-10-04T08:39:20.000Z 2297.209329 2025-10-04T08:39:22.000Z 2298.202207 2025-10-04T08:39:26.000Z 2298.439510 2025-10-04T08:39:27.000Z 2299.522550 2025-10-04T08:39:32.000Z 2300.378505 2025-10-04T08:39:36.000Z 2301.117028 2025-10-04T08:39:39.000Z 2302.181467 2025-10-04T08:39:44.000Z 2302.667766 2025-10-04T08:39:46.000Z 2303.642979 2025-10-04T08:39:50.000Z 2304.174397 2025-10-04T08:39:52.000Z 2304.350041 2025-10-04T08:39:53.000Z 2306.184156 2025-10-04T08:39:59.000Z 2307.603123 2025-10-04T08:40:04.000Z 2308.229234 2025-10-04T08:40:06.000Z 2309.698848 2025-10-04T08:40:13.000Z 2311.100145 2025-10-04T08:40:18.000Z 2311.824243 2025-10-04T08:40:21.000Z 2312.490662 2025-10-04T08:40:24.000Z 2313.342043 2025-10-04T08:40:27.000Z 2313.474898 2025-10-04T08:40:28.000Z 2313.733320 2025-10-04T08:40:29.000Z 2314.838776 2025-10-04T08:40:34.000Z 2315.584776 2025-10-04T08:40:38.000Z 2315.806837 2025-10-04T08:40:40.000Z 2316.617641 2025-10-04T08:40:43.000Z 2317.110996 2025-10-04T08:40:46.000Z 2317.456147 2025-10-04T08:40:48.000Z 2317.958395 2025-10-04T08:40:52.000Z 2318.851406 2025-10-04T08:40:59.000Z 2319.143988 2025-10-04T08:41:01.000Z 2319.855728 2025-10-04T08:41:05.000Z 2319.967943 2025-10-04T08:41:06.000Z 2320.534960 2025-10-04T08:41:09.000Z 2320.968125 2025-10-04T08:41:12.000Z 2321.012537 2025-10-04T08:41:13.000Z 2321.597100 2025-10-04T08:41:18.000Z 2321.688186 2025-10-04T08:41:26.000Z 2322.749664 2025-10-04T08:41:32.000Z 2322.942539 2025-10-04T08:41:33.000Z 2323.766022 2025-10-04T08:41:38.000Z 2324.155134 2025-10-04T08:41:40.000Z 2324.729839 2025-10-04T08:41:44.000Z 2324.923136 2025-10-04T08:41:45.000Z 2325.523306 2025-10-04T08:41:48.000Z 2326.082259 2025-10-04T08:41:51.000Z 2326.556728 2025-10-04T08:41:54.000Z 2326.840409 2025-10-04T08:41:57.000Z 2327.024344 2025-10-04T08:41:59.000Z 2327.151865 2025-10-04T08:42:00.000Z 2327.464738 2025-10-04T08:42:02.000Z 2327.995476 2025-10-04T08:42:06.000Z 2328.365881 2025-10-04T08:42:11.000Z 2328.438750 2025-10-04T08:42:12.000Z 2328.548054 2025-10-04T08:42:18.000Z 2329.333044 2025-10-04T08:42:23.000Z 2329.817465 2025-10-04T08:42:26.000Z 2330.239531 2025-10-04T08:42:30.000Z 2330.343822 2025-10-04T08:42:31.000Z 2330.858751 2025-10-04T08:42:34.000Z 2331.424059 2025-10-04T08:42:38.000Z 2332.685305 2025-10-04T08:42:45.000Z 2333.090708 2025-10-04T08:42:48.000Z 2333.374885 2025-10-04T08:42:52.000Z 2334.029045 2025-10-04T08:43:00.000Z 2334.029045 2025-10-04T08:43:09.000Z 2334.029045 2025-10-04T08:43:10.000Z 2334.029045 2025-10-04T08:43:11.000Z 2334.029045 2025-10-04T08:43:12.000Z 2334.029045 2025-10-04T08:43:13.000Z 2334.029045 2025-10-04T08:43:15.000Z 2334.029045 2025-10-04T08:43:17.000Z 2334.029045 2025-10-04T08:43:19.000Z 2334.029045 2025-10-04T08:43:23.000Z 2334.029045 2025-10-04T08:43:29.000Z 2334.029045 2025-10-04T08:43:31.000Z 2334.029045 2025-10-04T08:43:36.000Z 2334.029045 2025-10-04T08:43:41.000Z 2334.297764 2025-10-04T08:43:44.000Z 2334.882697 2025-10-04T08:43:47.000Z 2335.584580 2025-10-04T08:43:51.000Z 2335.853300 2025-10-04T08:43:53.000Z 2336.077130 2025-10-04T08:43:54.000Z 2336.639705 2025-10-04T08:43:57.000Z 2336.949317 2025-10-04T08:43:59.000Z 2337.050901 2025-10-04T08:44:00.000Z 2337.362932 2025-10-04T08:44:03.000Z 2337.972832 2025-10-04T08:44:07.000Z 2338.833041 2025-10-04T08:44:12.000Z 2338.948393 2025-10-04T08:44:13.000Z 2339.096940 2025-10-04T08:44:14.000Z 2339.122336 2025-10-04T08:44:15.000Z 2339.679748 2025-10-04T08:44:19.000Z 2340.298961 2025-10-04T08:44:23.000Z 2340.689743 2025-10-04T08:44:24.000Z 2340.892910 2025-10-04T08:44:25.000Z 2341.318785 2025-10-04T08:44:27.000Z 2341.518533 2025-10-04T08:44:28.000Z 2341.675204 2025-10-04T08:44:29.000Z 2341.891044 2025-10-04T08:44:31.000Z 2342.016061 2025-10-04T08:44:33.000Z 2342.277792 2025-10-04T08:44:36.000Z 2342.783414 2025-10-04T08:44:41.000Z 2342.856284 2025-10-04T08:44:42.000Z 2344.129597 2025-10-04T08:44:48.000Z 2345.085375 2025-10-04T08:44:54.000Z 2345.267549 2025-10-04T08:44:55.000Z 2345.431505 2025-10-04T08:44:56.000Z 2345.691557 2025-10-04T08:44:57.000Z 2346.165890 2025-10-04T08:45:00.000Z 2346.320226 2025-10-04T08:45:01.000Z 2346.958727 2025-10-04T08:45:05.000Z 2347.344568 2025-10-04T08:45:07.000Z 2347.375822 2025-10-04T08:45:08.000Z 2348.281387 2025-10-04T08:45:12.000Z 2348.685376 2025-10-04T08:45:14.000Z 2349.572988 2025-10-04T08:45:19.000Z 2349.793068 2025-10-04T08:45:20.000Z 2350.814506 2025-10-04T08:45:26.000Z 2351.033115 2025-10-04T08:45:27.000Z 2351.884165 2025-10-04T08:45:32.000Z 2352.451184 2025-10-04T08:45:37.000Z 2352.815917 2025-10-04T08:45:39.000Z 2353.159713 2025-10-04T08:45:42.000Z 2353.817504 2025-10-04T08:45:46.000Z 2354.682130 2025-10-04T08:45:52.000Z 2355.613449 2025-10-04T08:45:59.000Z 2356.087920 2025-10-04T08:46:01.000Z 2356.433072 2025-10-04T08:46:06.000Z 2356.433072 2025-10-04T08:46:10.000Z 2356.433072 2025-10-04T08:46:16.000Z 2356.433072 2025-10-04T08:46:19.000Z 2356.433072 2025-10-04T08:46:20.000Z 2356.433072 2025-10-04T08:46:25.000Z 2356.433072 2025-10-04T08:46:27.000Z 2356.711014 2025-10-04T08:46:32.000Z 2357.890405 2025-10-04T08:46:36.000Z 2358.057950 2025-10-04T08:46:37.000Z 2358.727146 2025-10-04T08:46:41.000Z 2359.182431 2025-10-04T08:46:43.000Z 2360.059844 2025-10-04T08:46:49.000Z 2360.552111 2025-10-04T08:46:56.000Z 2360.586376 2025-10-04T08:46:58.000Z 2360.586376 2025-10-04T08:47:08.000Z 2360.646418 2025-10-04T08:47:13.000Z 2360.706460 2025-10-04T08:47:14.000Z 2360.706460 2025-10-04T08:47:15.000Z 2360.706460 2025-10-04T08:47:16.000Z 2360.706460 2025-10-04T08:47:17.000Z 2360.706460 2025-10-04T08:47:18.000Z 2360.706460 2025-10-04T08:47:19.000Z 2360.706460 2025-10-04T08:47:20.000Z 2360.706460 2025-10-04T08:47:21.000Z 2360.706460 2025-10-04T08:47:24.000Z 2360.706460 2025-10-04T08:47:25.000Z 2360.706460 2025-10-04T08:47:26.000Z 2360.706460 2025-10-04T08:47:27.000Z 2360.706460 2025-10-04T08:47:28.000Z 2360.706460 2025-10-04T08:47:29.000Z 2360.706460 2025-10-04T08:47:30.000Z 2360.706460 2025-10-04T08:47:32.000Z 2360.785837 2025-10-04T08:47:34.000Z 2360.809743 2025-10-04T08:47:35.000Z 2360.825680 2025-10-04T08:47:36.000Z 2360.833649 2025-10-04T08:47:37.000Z 2360.911409 2025-10-04T08:47:41.000Z 2360.911409 2025-10-04T08:47:42.000Z 2360.911409 2025-10-04T08:47:45.000Z 2360.911409 2025-10-04T08:47:47.000Z 2360.911409 2025-10-04T08:47:52.000Z 2360.911409 2025-10-04T08:47:56.000Z 2360.911409 2025-10-04T08:48:01.000Z 2360.911409 2025-10-04T08:48:04.000Z 2360.911409 2025-10-04T08:48:05.000Z 2360.911409 2025-10-04T08:48:06.000Z 2360.911409 2025-10-04T08:48:08.000Z 2360.911409 2025-10-04T08:48:09.000Z 2361.135634 2025-10-04T08:48:13.000Z 2361.192509 2025-10-04T08:48:14.000Z 2361.206181 2025-10-04T08:48:15.000Z 2361.247543 2025-10-04T08:48:16.000Z 2361.752467 2025-10-04T08:48:24.000Z 2361.804410 2025-10-04T08:48:25.000Z 2361.910193 2025-10-04T08:48:26.000Z 2362.092629 2025-10-04T08:48:28.000Z 2362.174656 2025-10-04T08:48:29.000Z 2362.256683 2025-10-04T08:48:30.000Z 2362.412097 2025-10-04T08:48:32.000Z 2362.550442 2025-10-04T08:48:34.000Z 2362.648349 2025-10-04T08:48:35.000Z 2362.818555 2025-10-04T08:48:37.000Z 2362.850429 2025-10-04T08:48:38.000Z 2362.921744 2025-10-04T08:48:39.000Z 2362.993060 2025-10-04T08:48:40.000Z 2363.071778 2025-10-04T08:48:41.000Z 2363.170052 2025-10-04T08:48:42.000Z 2363.204317 2025-10-04T08:48:43.000Z 2363.230678 2025-10-04T08:48:44.000Z 2363.322908 2025-10-04T08:48:46.000Z 2363.369023 2025-10-04T08:48:47.000Z 2363.446730 2025-10-04T08:48:48.000Z 2363.533643 2025-10-04T08:48:49.000Z 2363.618011 2025-10-04T08:48:50.000Z 2363.968390 2025-10-04T08:48:55.000Z 2364.016202 2025-10-04T08:48:56.000Z 2364.065287 2025-10-04T08:48:57.000Z 2364.183860 2025-10-04T08:48:59.000Z 2364.425998 2025-10-04T08:49:03.000Z 2364.725607 2025-10-04T08:49:07.000Z 2364.988769 2025-10-04T08:49:10.000Z 2365.328538 2025-10-04T08:49:14.000Z 2365.555490 2025-10-04T08:49:17.000Z 2365.785536 2025-10-04T08:49:20.000Z 2365.907113 2025-10-04T08:49:21.000Z 2366.079862 2025-10-04T08:49:23.000Z 2366.135643 2025-10-04T08:49:25.000Z 2366.183455 2025-10-04T08:49:26.000Z 2366.263912 2025-10-04T08:49:27.000Z 2366.416938 2025-10-04T08:49:29.000Z 2366.507365 2025-10-04T08:49:30.000Z 2366.547208 2025-10-04T08:49:31.000Z 2366.579083 2025-10-04T08:49:32.000Z 2366.618926 2025-10-04T08:49:33.000Z 2366.632597 2025-10-04T08:49:34.000Z 2366.678216 2025-10-04T08:49:35.000Z 2366.700433 2025-10-04T08:49:36.000Z 2366.719860 2025-10-04T08:49:38.000Z 2366.747203 2025-10-04T08:49:39.000Z 2366.780957 2025-10-04T08:49:40.000Z 2366.869314 2025-10-04T08:49:42.000Z 2367.317449 2025-10-04T08:49:46.000Z 2367.471264 2025-10-04T08:49:48.000Z 2367.516883 2025-10-04T08:49:49.000Z 2367.590170 2025-10-04T08:49:50.000Z 2367.648450 2025-10-04T08:49:51.000Z 2367.698907 2025-10-04T08:49:52.000Z 2367.746113 2025-10-04T08:49:53.000Z 2367.811385 2025-10-04T08:49:54.000Z 2368.109794 2025-10-04T08:49:57.000Z 2368.196707 2025-10-04T08:49:58.000Z 2368.343964 2025-10-04T08:49:59.000Z 2368.558465 2025-10-04T08:50:01.000Z 2368.638152 2025-10-04T08:50:02.000Z 2368.670788 2025-10-04T08:50:04.000Z 2368.716407 2025-10-04T08:50:05.000Z 2368.769128 2025-10-04T08:50:08.000Z 2368.780237 2025-10-04T08:50:12.000Z 2368.780237 2025-10-04T08:50:13.000Z 2368.780237 2025-10-04T08:50:14.000Z 2368.780237 2025-10-04T08:50:15.000Z 2368.780237 2025-10-04T08:50:16.000Z 2368.780237 2025-10-04T08:50:19.000Z 2368.780237 2025-10-04T08:50:20.000Z 2368.780237 2025-10-04T08:50:21.000Z 2368.780237 2025-10-04T08:50:24.000Z 2368.780237 2025-10-04T08:50:27.000Z 2368.780237 2025-10-04T08:50:29.000Z 2368.780237 2025-10-04T08:50:30.000Z 2368.975170 2025-10-04T08:57:38.000Z 2369.053337 2025-10-04T08:57:39.000Z 2369.134689 2025-10-04T08:57:40.000Z 2369.206005 2025-10-04T08:57:41.000Z 2369.283712 2025-10-04T08:57:42.000Z 2369.393830 2025-10-04T08:57:43.000Z 2369.508027 2025-10-04T08:57:44.000Z 2369.568070 2025-10-04T08:57:45.000Z 2369.654444 2025-10-04T08:57:46.000Z 2369.843920 2025-10-04T08:57:48.000Z 2370.073966 2025-10-04T08:57:52.000Z 2370.258492 2025-10-04T08:57:54.000Z 2370.346849 2025-10-04T08:57:55.000Z 2370.431216 2025-10-04T08:57:57.000Z 2370.692192 2025-10-04T08:58:00.000Z 2371.067299 2025-10-04T08:58:04.000Z 2371.180019 2025-10-04T08:58:05.000Z 2371.290603 2025-10-04T08:58:06.000Z 2371.372630 2025-10-04T08:58:07.000Z 2371.478414 2025-10-04T08:58:08.000Z 2371.570644 2025-10-04T08:58:09.000Z 2371.674530 2025-10-04T08:58:10.000Z 2371.817161 2025-10-04T08:58:12.000Z 2371.912859 2025-10-04T08:58:13.000Z 2372.031431 2025-10-04T08:58:14.000Z 2372.136356 2025-10-04T08:58:15.000Z 2372.250841 2025-10-04T08:58:16.000Z 2372.397416 2025-10-04T08:58:17.000Z 2372.479443 2025-10-04T08:58:18.000Z 2372.598015 2025-10-04T08:58:19.000Z 2372.707384 2025-10-04T08:58:20.000Z 2372.797671 2025-10-04T08:58:21.000Z 2372.898585 2025-10-04T08:58:22.000Z 2373.016600 2025-10-04T08:58:23.000Z 2373.167971 2025-10-04T08:58:24.000Z 2373.272907 2025-10-04T08:58:25.000Z 2373.523704 2025-10-04T08:58:27.000Z 2373.642276 2025-10-04T08:58:28.000Z 2373.732987 2025-10-04T08:58:29.000Z 2373.865949 2025-10-04T08:58:30.000Z 2373.985312 2025-10-04T08:58:31.000Z 2374.246051 2025-10-04T08:58:33.000Z 2374.370875 2025-10-04T08:58:34.000Z 2374.474761 2025-10-04T08:58:35.000Z 2374.573036 2025-10-04T08:58:36.000Z 2374.677960 2025-10-04T08:58:37.000Z 2375.077235 2025-10-04T08:58:41.000Z 2375.329556 2025-10-04T08:58:43.000Z 2375.475437 2025-10-04T08:58:44.000Z 2375.757512 2025-10-04T08:58:46.000Z 2375.878451 2025-10-04T08:58:47.000Z 2375.957168 2025-10-04T08:58:48.000Z 2376.072737 2025-10-04T08:58:49.000Z 2376.180361 2025-10-04T08:58:50.000Z 2376.251170 2025-10-04T08:58:51.000Z 2376.356613 2025-10-04T08:58:52.000Z 2376.712859 2025-10-04T08:58:55.000Z 2376.844663 2025-10-04T08:58:56.000Z 2376.969286 2025-10-04T08:58:57.000Z 2377.139490 2025-10-04T08:58:58.000Z 2377.240754 2025-10-04T08:58:59.000Z 2377.362331 2025-10-04T08:59:00.000Z 2377.466516 2025-10-04T08:59:01.000Z 2377.554171 2025-10-04T08:59:02.000Z 2377.645409 2025-10-04T08:59:03.000Z 2377.743682 2025-10-04T08:59:04.000Z 2377.849125 2025-10-04T08:59:05.000Z 2378.163996 2025-10-04T08:59:08.000Z 2378.282011 2025-10-04T08:59:09.000Z 2378.414236 2025-10-04T08:59:10.000Z 2378.740142 2025-10-04T08:59:13.000Z 2378.905363 2025-10-04T08:59:15.000Z 2378.960048 2025-10-04T08:59:16.000Z 2379.202607 2025-10-04T08:59:19.000Z 2379.478691 2025-10-04T08:59:22.000Z 2379.738324 2025-10-04T08:59:25.000Z 2380.056091 2025-10-04T08:59:28.000Z 2380.190736 2025-10-04T08:59:29.000Z 2380.562106 2025-10-04T08:59:31.000Z 2380.773303 2025-10-04T08:59:32.000Z 2380.977182 2025-10-04T08:59:33.000Z 2381.134430 2025-10-04T08:59:34.000Z 2381.313512 2025-10-04T08:59:35.000Z 2381.470760 2025-10-04T08:59:36.000Z 2381.785256 2025-10-04T08:59:38.000Z 2381.887456 2025-10-04T08:59:44.000Z 2381.887456 2025-10-04T08:59:45.000Z 2381.887456 2025-10-04T08:59:47.000Z 2381.887456 2025-10-04T08:59:48.000Z 2381.887456 2025-10-04T08:59:49.000Z 2381.887456 2025-10-04T08:59:50.000Z 2381.887456 2025-10-04T08:59:53.000Z 2381.887456 2025-10-04T08:59:56.000Z 2381.887456 2025-10-04T08:59:57.000Z 2381.887456 2025-10-04T08:59:58.000Z 2381.887456 2025-10-04T09:00:02.000Z 2382.235110 2025-10-04T09:00:05.000Z 2382.785478 2025-10-04T09:00:07.000Z 2383.210890 2025-10-04T09:00:09.000Z 2383.377261 2025-10-04T09:00:10.000Z 2383.514804 2025-10-04T09:00:11.000Z 2383.585203 2025-10-04T09:00:12.000Z 2383.898186 2025-10-04T09:00:14.000Z 2384.098399 2025-10-04T09:00:15.000Z 2384.433119 2025-10-04T09:00:16.000Z 2384.767840 2025-10-04T09:00:17.000Z 2385.037130 2025-10-04T09:00:18.000Z 2385.302193 2025-10-04T09:00:19.000Z 2385.502405 2025-10-04T09:00:20.000Z 2386.050055 2025-10-04T09:00:22.000Z 2386.335262 2025-10-04T09:00:24.000Z 2386.536617 2025-10-04T09:00:25.000Z 2386.772488 2025-10-04T09:00:26.000Z 2386.985194 2025-10-04T09:00:27.000Z 2387.066746 2025-10-04T09:00:28.000Z 2387.167423 2025-10-04T09:00:29.000Z 2387.430954 2025-10-04T09:00:30.000Z 2387.554322 2025-10-04T09:00:31.000Z 2387.676650 2025-10-04T09:00:32.000Z 2387.843020 2025-10-04T09:00:33.000Z 2387.966389 2025-10-04T09:00:34.000Z 2388.112791 2025-10-04T09:00:35.000Z 2388.194343 2025-10-04T09:00:36.000Z 2388.295020 2025-10-04T09:00:37.000Z 2388.564727 2025-10-04T09:00:38.000Z 2388.588494 2025-10-04T09:00:39.000Z 2388.704379 2025-10-04T09:00:40.000Z 2388.908779 2025-10-04T09:00:41.000Z 2390.300560 2025-10-04T09:00:46.000Z 2390.722613 2025-10-04T09:00:48.000Z 2390.858676 2025-10-04T09:00:49.000Z 2390.999474 2025-10-04T09:00:51.000Z 2391.242116 2025-10-04T09:00:53.000Z 2391.436796 2025-10-04T09:00:54.000Z 2391.865887 2025-10-04T09:00:56.000Z 2392.431015 2025-10-04T09:00:59.000Z 2392.688636 2025-10-04T09:01:00.000Z 2392.940270 2025-10-04T09:01:01.000Z 2393.177942 2025-10-04T09:01:02.000Z 2393.301311 2025-10-04T09:01:03.000Z 2393.934859 2025-10-04T09:01:07.000Z 2394.204150 2025-10-04T09:01:08.000Z 2394.361397 2025-10-04T09:01:09.000Z 2394.593166 2025-10-04T09:01:10.000Z 2394.989740 2025-10-04T09:01:13.000Z 2395.122271 2025-10-04T09:01:15.000Z 2395.146039 2025-10-04T09:01:17.000Z 2395.146039 2025-10-04T09:01:19.000Z 2395.146039 2025-10-04T09:01:22.000Z 2395.146039 2025-10-04T09:01:23.000Z 2395.513020 2025-10-04T09:01:25.000Z 2395.866677 2025-10-04T09:01:28.000Z 2396.111331 2025-10-04T09:01:29.000Z 2396.285158 2025-10-04T09:01:30.000Z 2396.771857 2025-10-04T09:01:32.000Z 2396.874057 2025-10-04T09:01:33.000Z 2396.914833 2025-10-04T09:01:34.000Z 2397.175435 2025-10-04T09:01:35.000Z 2397.436874 2025-10-04T09:01:39.000Z 2397.537551 2025-10-04T09:01:40.000Z 2397.853550 2025-10-04T09:01:41.000Z 2398.433854 2025-10-04T09:01:45.000Z 2398.500120 2025-10-04T09:01:48.000Z 2398.500120 2025-10-04T09:01:50.000Z 2398.500120 2025-10-04T09:01:51.000Z 2398.500120 2025-10-04T09:01:53.000Z 2398.523887 2025-10-04T09:01:54.000Z 2398.642723 2025-10-04T09:01:55.000Z 2398.780266 2025-10-04T09:01:56.000Z 2399.000626 2025-10-04T09:01:57.000Z 2399.066891 2025-10-04T09:01:58.000Z 2399.341376 2025-10-04T09:01:59.000Z 2399.909129 2025-10-04T09:02:02.000Z 2400.190724 2025-10-04T09:02:03.000Z 2400.364551 2025-10-04T09:02:04.000Z 2400.826937 2025-10-04T09:02:07.000Z 2401.180593 2025-10-04T09:02:08.000Z 2401.506799 2025-10-04T09:02:09.000Z 2401.977422 2025-10-04T09:02:11.000Z 2402.078099 2025-10-04T09:02:12.000Z 2402.489175 2025-10-04T09:02:14.000Z 2402.559574 2025-10-04T09:02:15.000Z 2402.750578 2025-10-04T09:02:17.000Z 2402.832130 2025-10-04T09:02:18.000Z 2402.955498 2025-10-04T09:02:19.000Z 2403.065678 2025-10-04T09:02:21.000Z 2403.188005 2025-10-04T09:02:22.000Z 2403.552466 2025-10-04T09:02:23.000Z 2403.887186 2025-10-04T09:02:24.000Z 2404.188174 2025-10-04T09:02:25.000Z 2404.422958 2025-10-04T09:02:26.000Z 2404.639413 2025-10-04T09:02:27.000Z 2404.818495 2025-10-04T09:02:28.000Z 2405.111607 2025-10-04T09:02:29.000Z 2405.177872 2025-10-04T09:02:30.000Z 2405.315415 2025-10-04T09:02:31.000Z 2405.516769 2025-10-04T09:02:32.000Z 2406.140825 2025-10-04T09:02:37.000Z 2406.287227 2025-10-04T09:02:38.000Z 2406.409554 2025-10-04T09:02:39.000Z 2406.581903 2025-10-04T09:02:40.000Z 2406.745006 2025-10-04T09:02:42.000Z 2406.768773 2025-10-04T09:02:44.000Z 2406.768773 2025-10-04T09:02:45.000Z 2406.768773 2025-10-04T09:02:46.000Z 2406.768773 2025-10-04T09:02:49.000Z 2406.768773 2025-10-04T09:02:50.000Z 2406.768773 2025-10-04T09:02:51.000Z 2406.768773 2025-10-04T09:02:52.000Z 2406.792540 2025-10-04T09:02:54.000Z 2406.914867 2025-10-04T09:02:55.000Z 2406.948000 2025-10-04T09:02:56.000Z 2407.550507 2025-10-04T09:02:59.000Z 2407.713609 2025-10-04T09:03:00.000Z 2407.930065 2025-10-04T09:03:01.000Z 2408.433332 2025-10-04T09:03:03.000Z 2408.733238 2025-10-04T09:03:04.000Z 2409.120841 2025-10-04T09:03:06.000Z 2409.392967 2025-10-04T09:03:07.000Z 2409.594320 2025-10-04T09:03:10.000Z 2409.728966 2025-10-04T09:03:11.000Z 2409.901315 2025-10-04T09:03:12.000Z 2410.175799 2025-10-04T09:03:13.000Z 2411.004119 2025-10-04T09:03:17.000Z 2411.195124 2025-10-04T09:03:18.000Z 2411.413710 2025-10-04T09:03:22.000Z 2411.683416 2025-10-04T09:03:23.000Z 2412.112506 2025-10-04T09:03:25.000Z 2412.837732 2025-10-04T09:03:29.000Z 2412.980335 2025-10-04T09:03:30.000Z 2413.252460 2025-10-04T09:03:31.000Z 2413.511688 2025-10-04T09:03:32.000Z 2414.348902 2025-10-04T09:03:37.000Z 2414.749327 2025-10-04T09:03:41.000Z 2415.281579 2025-10-04T09:03:45.000Z 2415.495483 2025-10-04T09:03:46.000Z 2416.187908 2025-10-04T09:03:49.000Z 2416.438566 2025-10-04T09:03:50.000Z 2416.907873 2025-10-04T09:03:52.000Z 2417.320502 2025-10-04T09:03:59.000Z 2417.378444 2025-10-04T09:04:00.000Z 2417.378444 2025-10-04T09:04:01.000Z 2417.402211 2025-10-04T09:04:02.000Z 2417.518096 2025-10-04T09:04:03.000Z 2417.758065 2025-10-04T09:04:04.000Z 2418.057971 2025-10-04T09:04:05.000Z 2418.204372 2025-10-04T09:04:06.000Z 2418.467902 2025-10-04T09:04:07.000Z 2418.583786 2025-10-04T09:04:08.000Z 2418.721329 2025-10-04T09:04:09.000Z 2418.957200 2025-10-04T09:04:10.000Z 2419.388199 2025-10-04T09:04:12.000Z 2419.579203 2025-10-04T09:04:13.000Z 2420.243562 2025-10-04T09:04:20.000Z 2420.786843 2025-10-04T09:04:22.000Z 2421.003298 2025-10-04T09:04:24.000Z 2421.724686 2025-10-04T09:04:27.000Z 2422.331766 2025-10-04T09:04:30.000Z 2422.688273 2025-10-04T09:04:33.000Z 2422.867354 2025-10-04T09:04:34.000Z 2423.003417 2025-10-04T09:04:35.000Z 2423.140960 2025-10-04T09:04:36.000Z 2423.211359 2025-10-04T09:04:37.000Z 2423.313559 2025-10-04T09:04:38.000Z 2423.337326 2025-10-04T09:04:39.000Z 2423.370459 2025-10-04T09:04:40.000Z 2423.403592 2025-10-04T09:04:41.000Z 2423.451126 2025-10-04T09:04:44.000Z 2423.451126 2025-10-04T09:04:48.000Z 2423.451126 2025-10-04T09:04:49.000Z 2423.451126 2025-10-04T09:04:50.000Z 2423.451126 2025-10-04T09:04:51.000Z 2423.451126 2025-10-04T09:04:53.000Z 2423.451126 2025-10-04T09:04:54.000Z 2423.550524 2025-10-04T09:04:55.000Z 2423.790494 2025-10-04T09:04:56.000Z 2423.906378 2025-10-04T09:04:57.000Z 2424.063626 2025-10-04T09:04:58.000Z 2424.396366 2025-10-04T09:05:00.000Z 2424.474989 2025-10-04T09:05:01.000Z 2424.998915 2025-10-04T09:05:04.000Z 2425.145317 2025-10-04T09:05:07.000Z 2425.361772 2025-10-04T09:05:08.000Z 2425.769529 2025-10-04T09:05:13.000Z 2426.617715 2025-10-04T09:05:18.000Z 2427.064521 2025-10-04T09:05:19.000Z 2427.380031 2025-10-04T09:05:20.000Z 2427.560387 2025-10-04T09:05:21.000Z 2427.778974 2025-10-04T09:05:22.000Z 2427.836916 2025-10-04T09:05:23.000Z 2427.907315 2025-10-04T09:05:24.000Z 2428.488280 2025-10-04T09:05:28.000Z 2428.924868 2025-10-04T09:05:30.000Z 2429.223063 2025-10-04T09:05:31.000Z 2429.388727 2025-10-04T09:05:32.000Z 2429.704236 2025-10-04T09:05:33.000Z 2430.255134 2025-10-04T09:05:35.000Z 2430.730982 2025-10-04T09:05:38.000Z 2430.873584 2025-10-04T09:05:39.000Z 2431.009647 2025-10-04T09:05:40.000Z 2431.119826 2025-10-04T09:05:43.000Z 2431.332531 2025-10-04T09:05:44.000Z 2431.390473 2025-10-04T09:05:45.000Z 2431.827646 2025-10-04T09:05:52.000Z 2432.933413 2025-10-04T09:06:01.000Z 2432.999678 2025-10-04T09:06:04.000Z 2433.892331 2025-10-04T09:06:08.000Z 2434.307304 2025-10-04T09:06:12.000Z 2434.866430 2025-10-04T09:06:15.000Z 2435.158449 2025-10-04T09:06:16.000Z 2435.199225 2025-10-04T09:06:18.000Z 2435.531307 2025-10-04T09:06:19.000Z 2435.681801 2025-10-04T09:06:20.000Z 2435.791980 2025-10-04T09:06:22.000Z 2435.832756 2025-10-04T09:06:23.000Z 2436.224122 2025-10-04T09:06:29.000Z 2436.498607 2025-10-04T09:06:30.000Z 2436.957370 2025-10-04T09:06:36.000Z 2436.957370 2025-10-04T09:06:44.000Z 2436.957370 2025-10-04T09:06:45.000Z 2436.957370 2025-10-04T09:06:48.000Z 2436.957370 2025-10-04T09:06:50.000Z 2436.957370 2025-10-04T09:06:51.000Z 2436.957370 2025-10-04T09:06:54.000Z 2436.957370 2025-10-04T09:06:55.000Z 2436.957370 2025-10-04T09:06:56.000Z 2436.957370 2025-10-04T09:06:59.000Z 2436.957370 2025-10-04T09:07:00.000Z 2436.957370 2025-10-04T09:07:01.000Z 2436.957370 2025-10-04T09:07:03.000Z 2436.957370 2025-10-04T09:07:04.000Z 2436.957370 2025-10-04T09:07:05.000Z 2436.957370 2025-10-04T09:07:06.000Z 2436.957370 2025-10-04T09:07:07.000Z 2436.957370 2025-10-04T09:07:08.000Z 2436.957370 2025-10-04T09:07:09.000Z 2436.957370 2025-10-04T09:07:10.000Z 2436.957370 2025-10-04T09:07:11.000Z 2436.957370 2025-10-04T09:07:12.000Z 2436.957370 2025-10-04T09:07:13.000Z 2436.957370 2025-10-04T09:07:14.000Z 2436.957370 2025-10-04T09:07:15.000Z 2437.197339 2025-10-04T09:07:17.000Z 2437.601379 2025-10-04T09:07:18.000Z 2437.888501 2025-10-04T09:07:19.000Z 2438.354377 2025-10-04T09:07:21.000Z 2438.877996 2025-10-04T09:07:25.000Z 2438.956619 2025-10-04T09:07:27.000Z 2439.027921 2025-10-04T09:07:29.000Z 2439.068696 2025-10-04T09:07:30.000Z 2439.068696 2025-10-04T09:07:31.000Z 2439.101829 2025-10-04T09:07:33.000Z 2439.101829 2025-10-04T09:07:47.000Z 2439.101829 2025-10-04T09:07:48.000Z 2439.101829 2025-10-04T09:07:49.000Z 2439.101829 2025-10-04T09:07:54.000Z 2439.101829 2025-10-04T09:07:55.000Z 2439.101829 2025-10-04T09:07:56.000Z 2439.101829 2025-10-04T09:07:57.000Z 2439.101829 2025-10-04T09:07:58.000Z 2439.101829 2025-10-04T09:07:59.000Z 2439.101829 2025-10-04T09:08:02.000Z 2439.101829 2025-10-04T09:08:03.000Z 2439.101829 2025-10-04T09:08:04.000Z 2439.101829 2025-10-04T09:08:05.000Z 2439.101829 2025-10-04T09:08:06.000Z 2439.101829 2025-10-04T09:08:07.000Z 2439.101829 2025-10-04T09:08:08.000Z 2439.180452 2025-10-04T09:08:09.000Z 2439.259076 2025-10-04T09:08:10.000Z 2439.330377 2025-10-04T09:08:11.000Z 2439.354144 2025-10-04T09:08:12.000Z 2439.800766 2025-10-04T09:08:16.000Z 2440.008669 2025-10-04T09:08:18.000Z 2440.130858 2025-10-04T09:08:20.000Z 2440.235735 2025-10-04T09:08:21.000Z 2440.333295 2025-10-04T09:08:22.000Z 2440.382075 2025-10-04T09:08:23.000Z 2440.401832 2025-10-04T09:08:24.000Z 2440.467071 2025-10-04T09:08:26.000Z 2440.801025 2025-10-04T09:08:29.000Z 2440.904086 2025-10-04T09:08:30.000Z 2440.986278 2025-10-04T09:08:31.000Z 2441.025792 2025-10-04T09:08:32.000Z 2441.065305 2025-10-04T09:08:33.000Z 2441.103400 2025-10-04T09:08:34.000Z 2441.103400 2025-10-04T09:08:37.000Z 2441.103400 2025-10-04T09:08:39.000Z 2441.103400 2025-10-04T09:08:41.000Z 2441.103400 2025-10-04T09:08:42.000Z 2441.103400 2025-10-04T09:08:43.000Z 2441.255780 2025-10-04T09:08:44.000Z 2441.382452 2025-10-04T09:08:45.000Z 2441.523197 2025-10-04T09:08:47.000Z 2441.653876 2025-10-04T09:08:49.000Z 2441.818261 2025-10-04T09:08:51.000Z 2441.940183 2025-10-04T09:08:53.000Z 2441.993568 2025-10-04T09:08:55.000Z 2442.125485 2025-10-04T09:08:57.000Z 2442.304808 2025-10-04T09:09:01.000Z 2442.571472 2025-10-04T09:09:05.000Z 2442.610986 2025-10-04T09:09:06.000Z 2442.639060 2025-10-04T09:09:09.000Z 2442.721253 2025-10-04T09:09:16.000Z 2442.843441 2025-10-04T09:09:18.000Z 2442.969709 2025-10-04T09:09:25.000Z 2443.067269 2025-10-04T09:09:26.000Z 2443.114432 2025-10-04T09:09:31.000Z 2443.404653 2025-10-04T09:09:36.000Z 2443.458038 2025-10-04T09:09:37.000Z 2443.713409 2025-10-04T09:09:46.000Z 2443.909125 2025-10-04T09:09:58.000Z 2443.957905 2025-10-04T09:10:02.000Z 2444.003968 2025-10-04T09:10:04.000Z 2444.057353 2025-10-04T09:10:06.000Z 2444.143601 2025-10-04T09:10:07.000Z 2444.196985 2025-10-04T09:10:08.000Z 2444.235080 2025-10-04T09:10:09.000Z 2444.283860 2025-10-04T09:10:10.000Z 2444.429171 2025-10-04T09:10:13.000Z 2444.468685 2025-10-04T09:10:15.000Z 2444.527955 2025-10-04T09:10:18.000Z 2444.560062 2025-10-04T09:10:20.000Z 2444.687748 2025-10-04T09:10:24.000Z 2444.829617 2025-10-04T09:10:33.000Z 2444.849374 2025-10-04T09:10:34.000Z 2445.221468 2025-10-04T09:10:39.000Z 2445.553748 2025-10-04T09:10:44.000Z 2445.703711 2025-10-04T09:10:46.000Z 2445.927747 2025-10-04T09:10:48.000Z 2446.204503 2025-10-04T09:10:50.000Z 2446.280693 2025-10-04T09:10:51.000Z 2446.715341 2025-10-04T09:10:55.000Z 2446.888878 2025-10-04T09:10:58.000Z 2447.053910 2025-10-04T09:11:00.000Z 2447.119148 2025-10-04T09:11:01.000Z 2447.264089 2025-10-04T09:11:02.000Z 2447.337007 2025-10-04T09:11:03.000Z 2447.433328 2025-10-04T09:11:04.000Z 2447.644865 2025-10-04T09:11:08.000Z 2447.731113 2025-10-04T09:11:10.000Z 2447.769208 2025-10-04T09:11:11.000Z 2448.008306 2025-10-04T09:11:13.000Z 2448.133128 2025-10-04T09:11:17.000Z 2448.161202 2025-10-04T09:11:18.000Z 2448.460610 2025-10-04T09:11:21.000Z 2448.613718 2025-10-04T09:11:23.000Z 2448.613718 2025-10-04T09:11:24.000Z 2448.708045 2025-10-04T09:11:26.000Z 2448.909648 2025-10-04T09:11:32.000Z 2449.035916 2025-10-04T09:11:35.000Z 2449.122684 2025-10-04T09:11:37.000Z 2449.206907 2025-10-04T09:11:39.000Z 2449.303915 2025-10-04T09:11:44.000Z 2449.303915 2025-10-04T09:11:51.000Z 2449.303915 2025-10-04T09:11:52.000Z 2449.303915 2025-10-04T09:11:53.000Z 2449.650543 2025-10-04T09:11:58.000Z 2449.979314 2025-10-04T09:12:02.000Z 2450.066083 2025-10-04T09:12:04.000Z 2450.216645 2025-10-04T09:12:07.000Z 2450.298838 2025-10-04T09:12:09.000Z 2450.346999 2025-10-04T09:12:10.000Z 2450.406773 2025-10-04T09:12:12.000Z 2450.422827 2025-10-04T09:12:14.000Z 2450.422827 2025-10-04T09:12:17.000Z 2450.422827 2025-10-04T09:12:19.000Z 2450.422827 2025-10-04T09:12:20.000Z 2450.422827 2025-10-04T09:12:21.000Z 2450.422827 2025-10-04T09:12:26.000Z 2450.422827 2025-10-04T09:12:28.000Z 2450.525156 2025-10-04T09:12:31.000Z 2450.578541 2025-10-04T09:12:32.000Z 2450.616636 2025-10-04T09:12:33.000Z 2450.769015 2025-10-04T09:12:35.000Z 2450.984831 2025-10-04T09:12:37.000Z 2451.004588 2025-10-04T09:12:38.000Z 2451.463869 2025-10-04T09:12:42.000Z 2452.087147 2025-10-04T09:12:48.000Z 2452.153072 2025-10-04T09:12:49.000Z 2452.233681 2025-10-04T09:12:50.000Z 2452.380021 2025-10-04T09:12:52.000Z 2452.564306 2025-10-04T09:12:56.000Z 2452.592380 2025-10-04T09:12:57.000Z 2452.592380 2025-10-04T09:12:58.000Z 2452.603896 2025-10-04T09:12:59.000Z 2452.603896 2025-10-04T09:13:01.000Z 2452.603896 2025-10-04T09:13:05.000Z 2452.603896 2025-10-04T09:13:10.000Z 2452.603896 2025-10-04T09:13:12.000Z 2452.603896 2025-10-04T09:13:13.000Z 2452.702933 2025-10-04T09:13:14.000Z 2452.926968 2025-10-04T09:13:15.000Z 2453.062487 2025-10-04T09:13:16.000Z 2453.280667 2025-10-04T09:13:19.000Z 2453.492203 2025-10-04T09:13:22.000Z 2453.539367 2025-10-04T09:13:23.000Z 2453.599141 2025-10-04T09:13:25.000Z 2453.713425 2025-10-04T09:13:27.000Z 2453.818302 2025-10-04T09:13:29.000Z 2453.904550 2025-10-04T09:13:30.000Z 2454.337538 2025-10-04T09:13:35.000Z 2454.436322 2025-10-04T09:13:36.000Z 2454.664891 2025-10-04T09:13:37.000Z 2454.786812 2025-10-04T09:13:38.000Z 2454.895313 2025-10-04T09:13:39.000Z 2454.955087 2025-10-04T09:13:40.000Z 2455.037280 2025-10-04T09:13:41.000Z 2455.156829 2025-10-04T09:13:43.000Z 2455.225923 2025-10-04T09:13:44.000Z 2455.306533 2025-10-04T09:13:45.000Z 2455.398658 2025-10-04T09:13:46.000Z 2455.514928 2025-10-04T09:13:47.000Z 2455.654046 2025-10-04T09:13:48.000Z 2455.793163 2025-10-04T09:13:49.000Z 2455.912712 2025-10-04T09:13:51.000Z 2455.985630 2025-10-04T09:13:52.000Z 2456.137277 2025-10-04T09:13:53.000Z 2456.194855 2025-10-04T09:13:54.000Z 2456.248240 2025-10-04T09:13:55.000Z 2456.329330 2025-10-04T09:13:56.000Z 2456.397549 2025-10-04T09:13:57.000Z 2456.417306 2025-10-04T09:13:58.000Z 2456.455401 2025-10-04T09:13:59.000Z 2456.455401 2025-10-04T09:14:00.000Z 2456.511549 2025-10-04T09:14:02.000Z 2456.945101 2025-10-04T09:14:06.000Z 2456.984615 2025-10-04T09:14:07.000Z 2457.051257 2025-10-04T09:14:09.000Z 2457.313455 2025-10-04T09:14:12.000Z 2457.381674 2025-10-04T09:14:13.000Z 2457.558264 2025-10-04T09:14:17.000Z 2457.634454 2025-10-04T09:14:19.000Z 2457.884663 2025-10-04T09:14:27.000Z 2457.999819 2025-10-04T09:14:29.000Z 2458.569168 2025-10-04T09:14:36.000Z 2458.597242 2025-10-04T09:14:37.000Z 2458.808825 2025-10-04T09:14:42.000Z 2458.984519 2025-10-04T09:14:46.000Z 2459.206800 2025-10-04T09:14:49.000Z 2459.300313 2025-10-04T09:14:50.000Z 2459.412610 2025-10-04T09:14:52.000Z 2459.769716 2025-10-04T09:14:58.000Z 2460.132170 2025-10-04T09:15:02.000Z 2460.148224 2025-10-04T09:15:03.000Z 2460.474256 2025-10-04T09:15:11.000Z 2460.755778 2025-10-04T09:15:15.000Z 2460.908649 2025-10-04T09:15:17.000Z 2461.086663 2025-10-04T09:15:20.000Z 2461.152588 2025-10-04T09:15:23.000Z 2461.520216 2025-10-04T09:15:29.000Z 2461.558311 2025-10-04T09:15:30.000Z 2461.949744 2025-10-04T09:15:37.000Z 2462.202916 2025-10-04T09:15:43.000Z 2462.299924 2025-10-04T09:15:45.000Z 2462.327998 2025-10-04T09:15:50.000Z 2462.327998 2025-10-04T09:15:55.000Z 2462.327998 2025-10-04T09:15:56.000Z 2462.327998 2025-10-04T09:15:59.000Z 2462.327998 2025-10-04T09:16:02.000Z 2462.327998 2025-10-04T09:16:03.000Z 2462.327998 2025-10-04T09:16:04.000Z 2462.327998 2025-10-04T09:16:05.000Z 2462.377516 2025-10-04T09:16:06.000Z 2462.463764 2025-10-04T09:16:07.000Z 2462.509827 2025-10-04T09:16:11.000Z 2462.541934 2025-10-04T09:16:12.000Z 2462.564965 2025-10-04T09:16:13.000Z 2462.593040 2025-10-04T09:16:14.000Z 2462.658965 2025-10-04T09:16:15.000Z 2462.718739 2025-10-04T09:16:16.000Z 2462.805508 2025-10-04T09:16:18.000Z 2462.871433 2025-10-04T09:16:19.000Z 2462.910946 2025-10-04T09:16:20.000Z 2463.033135 2025-10-04T09:16:21.000Z 2463.061209 2025-10-04T09:16:22.000Z 2463.174967 2025-10-04T09:16:24.000Z 2463.194724 2025-10-04T09:16:25.000Z 2463.210777 2025-10-04T09:16:26.000Z 2463.274991 2025-10-04T09:16:28.000Z 2463.313086 2025-10-04T09:16:29.000Z 2463.341160 2025-10-04T09:16:30.000Z 2463.369235 2025-10-04T09:16:31.000Z 2463.425383 2025-10-04T09:16:35.000Z 2463.436899 2025-10-04T09:16:36.000Z 2463.456655 2025-10-04T09:16:37.000Z 2463.484729 2025-10-04T09:16:39.000Z 2463.530792 2025-10-04T09:16:41.000Z 2464.213244 2025-10-04T09:28:14.000Z 2464.359583 2025-10-04T09:28:15.000Z 2465.108168 2025-10-04T09:28:21.000Z 2465.192391 2025-10-04T09:28:22.000Z 2465.381043 2025-10-04T09:28:24.000Z 2465.758186 2025-10-04T09:28:28.000Z 2465.827280 2025-10-04T09:28:29.000Z 2465.930921 2025-10-04T09:28:30.000Z 2466.070038 2025-10-04T09:28:31.000Z 2466.277941 2025-10-04T09:28:33.000Z 2466.456053 2025-10-04T09:28:35.000Z 2466.524273 2025-10-04T09:28:36.000Z 2466.556380 2025-10-04T09:28:38.000Z 2466.590490 2025-10-04T09:28:40.000Z 2466.684391 2025-10-04T09:28:45.000Z 2466.780712 2025-10-04T09:28:47.000Z 2466.849806 2025-10-04T09:28:48.000Z 2467.077833 2025-10-04T09:28:50.000Z 2467.269981 2025-10-04T09:28:52.000Z 2467.603194 2025-10-04T09:28:55.000Z 2467.943266 2025-10-04T09:28:57.000Z 2468.254603 2025-10-04T09:28:59.000Z 2468.292951 2025-10-04T09:29:00.000Z 2468.051224 2025-10-04T09:29:01.000Z 2467.857797 2025-10-04T09:29:02.000Z 2467.782269 2025-10-04T09:29:03.000Z 2467.685556 2025-10-04T09:29:04.000Z 2467.411578 2025-10-04T09:29:05.000Z 2467.181056 2025-10-04T09:29:06.000Z 2467.063544 2025-10-04T09:29:07.000Z 2466.946032 2025-10-04T09:29:08.000Z 2466.642474 2025-10-04T09:29:09.000Z 2466.491417 2025-10-04T09:29:10.000Z 2466.263103 2025-10-04T09:29:11.000Z 2466.047985 2025-10-04T09:29:12.000Z 2465.841880 2025-10-04T09:29:13.000Z 2465.367907 2025-10-04T09:29:15.000Z 2464.948414 2025-10-04T09:29:16.000Z 2464.234227 2025-10-04T09:29:18.000Z 2464.026293 2025-10-04T09:29:19.000Z 2463.682345 2025-10-04T09:29:20.000Z 2463.348747 2025-10-04T09:29:21.000Z 2463.022830 2025-10-04T09:29:22.000Z 2462.648799 2025-10-04T09:29:23.000Z 2462.282486 2025-10-04T09:29:24.000Z 2462.008292 2025-10-04T09:29:25.000Z 2461.077346 2025-10-04T09:29:28.000Z 2460.890330 2025-10-04T09:29:29.000Z 2460.694478 2025-10-04T09:29:30.000Z 2460.468936 2025-10-04T09:29:31.000Z 2460.320109 2025-10-04T09:29:32.000Z 2459.889233 2025-10-04T09:29:34.000Z 2459.758527 2025-10-04T09:29:35.000Z 2459.719356 2025-10-04T09:29:36.000Z 2459.719356 2025-10-04T09:29:37.000Z 2459.613514 2025-10-04T09:29:38.000Z 2459.484169 2025-10-04T09:29:39.000Z 2459.197712 2025-10-04T09:29:40.000Z 2459.001357 2025-10-04T09:29:41.000Z 2458.907849 2025-10-04T09:29:42.000Z 2458.643592 2025-10-04T09:29:43.000Z 2458.532270 2025-10-04T09:29:44.000Z 2458.453929 2025-10-04T09:29:45.000Z 2458.172355 2025-10-04T09:29:46.000Z 2457.896535 2025-10-04T09:29:47.000Z 2457.649057 2025-10-04T09:29:48.000Z 2457.508419 2025-10-04T09:29:49.000Z 2457.430078 2025-10-04T09:29:50.000Z 2457.243906 2025-10-04T09:29:51.000Z 2457.092849 2025-10-04T09:29:52.000Z 2456.804749 2025-10-04T09:29:54.000Z 2456.698906 2025-10-04T09:29:55.000Z 2456.364939 2025-10-04T09:29:57.000Z 2455.885332 2025-10-04T09:29:59.000Z 2455.456114 2025-10-04T09:30:03.000Z 2455.082083 2025-10-04T09:30:05.000Z 2454.925401 2025-10-04T09:30:06.000Z 2454.554592 2025-10-04T09:30:10.000Z 2454.486964 2025-10-04T09:30:11.000Z 2454.173599 2025-10-04T09:30:15.000Z 2454.134429 2025-10-04T09:30:16.000Z 2453.961172 2025-10-04T09:30:18.000Z 2453.922001 2025-10-04T09:30:19.000Z 2453.828493 2025-10-04T09:30:20.000Z 2453.828493 2025-10-04T09:30:21.000Z 2453.625610 2025-10-04T09:30:22.000Z 2453.324981 2025-10-04T09:30:23.000Z 2453.102181 2025-10-04T09:30:24.000Z 2452.823133 2025-10-04T09:30:25.000Z 2452.495109 2025-10-04T09:30:26.000Z 2452.224598 2025-10-04T09:30:27.000Z 2452.092469 2025-10-04T09:30:29.000Z 2451.680259 2025-10-04T09:30:31.000Z 2451.399735 2025-10-04T09:30:32.000Z 2451.150712 2025-10-04T09:30:33.000Z 2450.580113 2025-10-04T09:30:35.000Z 2450.444858 2025-10-04T09:30:36.000Z 2450.296031 2025-10-04T09:30:37.000Z 2449.942896 2025-10-04T09:30:39.000Z 2449.874402 2025-10-04T09:30:40.000Z 2449.796060 2025-10-04T09:30:41.000Z 2449.636240 2025-10-04T09:30:42.000Z 2449.263895 2025-10-04T09:30:45.000Z 2448.944884 2025-10-04T09:30:49.000Z 2448.691729 2025-10-04T09:30:51.000Z 2448.298407 2025-10-04T09:30:53.000Z 2448.115755 2025-10-04T09:30:54.000Z 2448.024429 2025-10-04T09:30:55.000Z 2447.818324 2025-10-04T09:30:56.000Z 2447.721610 2025-10-04T09:30:57.000Z 2447.607452 2025-10-04T09:30:58.000Z 2447.516126 2025-10-04T09:30:59.000Z 2447.058388 2025-10-04T09:31:01.000Z 2446.304275 2025-10-04T09:31:04.000Z 2445.452701 2025-10-04T09:31:08.000Z 2445.230056 2025-10-04T09:31:09.000Z 2444.939915 2025-10-04T09:31:10.000Z 2444.591576 2025-10-04T09:31:12.000Z 2444.523082 2025-10-04T09:31:13.000Z 2444.467420 2025-10-04T09:31:14.000Z 2444.100732 2025-10-04T09:31:16.000Z 2444.061561 2025-10-04T09:31:17.000Z 2443.966075 2025-10-04T09:31:19.000Z 2443.890547 2025-10-04T09:31:20.000Z 2443.834886 2025-10-04T09:31:21.000Z 2443.771229 2025-10-04T09:31:22.000Z 2443.771229 2025-10-04T09:31:23.000Z 2443.771229 2025-10-04T09:31:24.000Z 2443.771229 2025-10-04T09:31:25.000Z 2443.130983 2025-10-04T09:31:27.000Z 2442.283523 2025-10-04T09:31:31.000Z 2442.134696 2025-10-04T09:31:32.000Z 2441.923011 2025-10-04T09:31:35.000Z 2441.854517 2025-10-04T09:31:36.000Z 2441.639398 2025-10-04T09:31:37.000Z 2441.295335 2025-10-04T09:31:39.000Z 2440.905895 2025-10-04T09:31:41.000Z 2440.791737 2025-10-04T09:31:42.000Z 2440.264835 2025-10-04T09:31:47.000Z 2440.099271 2025-10-04T09:31:48.000Z 2439.969925 2025-10-04T09:31:49.000Z 2439.930755 2025-10-04T09:31:50.000Z 2439.907923 2025-10-04T09:31:51.000Z 2439.814415 2025-10-04T09:31:52.000Z 2439.758754 2025-10-04T09:31:53.000Z 2439.470654 2025-10-04T09:31:54.000Z 2439.341309 2025-10-04T09:31:55.000Z 2439.015736 2025-10-04T09:31:56.000Z 2438.791770 2025-10-04T09:31:57.000Z 2438.385810 2025-10-04T09:31:59.000Z 2438.136786 2025-10-04T09:32:00.000Z 2437.833696 2025-10-04T09:32:01.000Z 2437.250514 2025-10-04T09:32:04.000Z 2437.174985 2025-10-04T09:32:07.000Z 2437.135814 2025-10-04T09:32:08.000Z 2437.135814 2025-10-04T09:32:09.000Z 2437.135814 2025-10-04T09:32:12.000Z 2437.135814 2025-10-04T09:32:13.000Z 2437.135814 2025-10-04T09:32:16.000Z 2437.103986 2025-10-04T09:32:17.000Z 2436.894003 2025-10-04T09:32:18.000Z 2436.614956 2025-10-04T09:32:19.000Z 2436.412073 2025-10-04T09:32:20.000Z 2436.252930 2025-10-04T09:32:21.000Z 2436.092158 2025-10-04T09:32:22.000Z 2435.859067 2025-10-04T09:32:23.000Z 2435.718428 2025-10-04T09:32:24.000Z 2435.662767 2025-10-04T09:32:25.000Z 2435.584426 2025-10-04T09:32:26.000Z 2434.879354 2025-10-04T09:32:30.000Z 2434.833691 2025-10-04T09:32:31.000Z 2434.765196 2025-10-04T09:32:32.000Z 2434.559090 2025-10-04T09:32:33.000Z 2434.310067 2025-10-04T09:32:36.000Z 2434.123894 2025-10-04T09:32:40.000Z 2434.068232 2025-10-04T09:32:41.000Z 2433.894975 2025-10-04T09:32:42.000Z 2433.863147 2025-10-04T09:32:43.000Z 2433.745635 2025-10-04T09:32:44.000Z 2433.648921 2025-10-04T09:32:45.000Z 2433.508282 2025-10-04T09:32:46.000Z 2433.357225 2025-10-04T09:32:47.000Z 2433.092967 2025-10-04T09:32:48.000Z 2432.438410 2025-10-04T09:32:51.000Z 2432.008172 2025-10-04T09:32:54.000Z 2431.889660 2025-10-04T09:32:55.000Z 2431.740832 2025-10-04T09:32:56.000Z 2431.419288 2025-10-04T09:32:58.000Z 2431.228317 2025-10-04T09:32:59.000Z 2431.062752 2025-10-04T09:33:00.000Z 2430.747244 2025-10-04T09:33:02.000Z 2430.701581 2025-10-04T09:33:03.000Z 2430.662410 2025-10-04T09:33:04.000Z 2430.593915 2025-10-04T09:33:05.000Z 2430.495738 2025-10-04T09:33:07.000Z 2430.214460 2025-10-04T09:33:10.000Z 2430.042428 2025-10-04T09:33:11.000Z 2429.783338 2025-10-04T09:33:12.000Z 2429.530181 2025-10-04T09:33:13.000Z 2429.228066 2025-10-04T09:33:14.000Z 2429.005575 2025-10-04T09:33:15.000Z 2428.599808 2025-10-04T09:33:17.000Z 2428.312443 2025-10-04T09:33:18.000Z 2428.244815 2025-10-04T09:33:20.000Z 2428.126303 2025-10-04T09:33:21.000Z 2427.929948 2025-10-04T09:33:22.000Z 2427.764384 2025-10-04T09:33:23.000Z 2427.605241 2025-10-04T09:33:24.000Z 2427.229281 2025-10-04T09:33:26.000Z 2426.709434 2025-10-04T09:33:30.000Z 2426.523260 2025-10-04T09:33:31.000Z 2426.337855 2025-10-04T09:33:32.000Z 2426.274198 2025-10-04T09:33:33.000Z 2425.905942 2025-10-04T09:33:36.000Z 2425.635431 2025-10-04T09:33:37.000Z 2425.474659 2025-10-04T09:33:38.000Z 2425.250693 2025-10-04T09:33:39.000Z 2424.574415 2025-10-04T09:33:43.000Z 2424.318765 2025-10-04T09:33:46.000Z 2424.006972 2025-10-04T09:33:47.000Z 2423.755824 2025-10-04T09:33:48.000Z 2423.570418 2025-10-04T09:33:49.000Z 2423.404854 2025-10-04T09:33:52.000Z 2423.221368 2025-10-04T09:33:53.000Z 2422.998568 2025-10-04T09:33:54.000Z 2422.881056 2025-10-04T09:33:55.000Z 2422.789729 2025-10-04T09:33:56.000Z 2422.447254 2025-10-04T09:33:58.000Z 2422.371725 2025-10-04T09:33:59.000Z 2422.316064 2025-10-04T09:34:01.000Z 2422.175424 2025-10-04T09:34:02.000Z 2421.944900 2025-10-04T09:34:03.000Z 2421.905729 2025-10-04T09:34:04.000Z 2421.733696 2025-10-04T09:34:05.000Z 2421.528211 2025-10-04T09:34:06.000Z 2421.397504 2025-10-04T09:34:07.000Z 2421.144347 2025-10-04T09:34:08.000Z 2420.779040 2025-10-04T09:34:10.000Z 2420.527891 2025-10-04T09:34:11.000Z 2419.882533 2025-10-04T09:34:13.000Z 2418.242823 2025-10-04T09:34:18.000Z 2417.875851 2025-10-04T09:34:19.000Z 2417.260555 2025-10-04T09:34:21.000Z 2417.048870 2025-10-04T09:34:22.000Z 2416.108774 2025-10-04T09:34:25.000Z 2415.795409 2025-10-04T09:34:26.000Z 2415.521214 2025-10-04T09:34:27.000Z 2415.219099 2025-10-04T09:34:28.000Z 2414.587958 2025-10-04T09:34:30.000Z 2414.383625 2025-10-04T09:34:31.000Z 2414.175690 2025-10-04T09:34:32.000Z 2413.938665 2025-10-04T09:34:33.000Z 2413.497959 2025-10-04T09:34:35.000Z 2413.149618 2025-10-04T09:34:36.000Z 2412.749908 2025-10-04T09:34:38.000Z 2412.171670 2025-10-04T09:34:40.000Z 2411.816133 2025-10-04T09:34:41.000Z 2411.335613 2025-10-04T09:34:43.000Z 2411.012545 2025-10-04T09:34:44.000Z 2410.775139 2025-10-04T09:34:45.000Z 2410.494614 2025-10-04T09:34:46.000Z 2410.269610 2025-10-04T09:34:47.000Z 2410.027509 2025-10-04T09:34:48.000Z 2409.535456 2025-10-04T09:34:50.000Z 2409.248320 2025-10-04T09:34:51.000Z 2408.948497 2025-10-04T09:34:52.000Z 2408.735487 2025-10-04T09:34:53.000Z 2407.929771 2025-10-04T09:34:56.000Z 2407.349434 2025-10-04T09:34:58.000Z 2407.088154 2025-10-04T09:34:59.000Z 2406.456920 2025-10-04T09:35:01.000Z 2405.886365 2025-10-04T09:35:03.000Z 2405.308426 2025-10-04T09:35:05.000Z 2405.099911 2025-10-04T09:35:06.000Z 2404.843998 2025-10-04T09:35:07.000Z 2404.566017 2025-10-04T09:35:08.000Z 2404.304736 2025-10-04T09:35:09.000Z 2404.088569 2025-10-04T09:35:10.000Z 2403.846468 2025-10-04T09:35:11.000Z 2403.628571 2025-10-04T09:35:12.000Z 2403.182564 2025-10-04T09:35:14.000Z 2402.781030 2025-10-04T09:35:16.000Z 2402.663121 2025-10-04T09:35:17.000Z 2402.466605 2025-10-04T09:35:18.000Z 2402.225152 2025-10-04T09:35:19.000Z 2401.697761 2025-10-04T09:35:21.000Z 2401.183889 2025-10-04T09:35:23.000Z 2400.907406 2025-10-04T09:35:24.000Z 2400.715771 2025-10-04T09:35:25.000Z 2400.101052 2025-10-04T09:35:28.000Z 2399.851322 2025-10-04T09:35:29.000Z 2399.405315 2025-10-04T09:35:31.000Z 2399.127334 2025-10-04T09:35:32.000Z 2398.877603 2025-10-04T09:35:33.000Z 2398.587727 2025-10-04T09:35:34.000Z 2398.171606 2025-10-04T09:35:36.000Z 2397.929250 2025-10-04T09:35:37.000Z 2397.392519 2025-10-04T09:35:40.000Z 2397.150163 2025-10-04T09:35:41.000Z 2396.712843 2025-10-04T09:35:43.000Z 2396.499833 2025-10-04T09:35:44.000Z 2396.242897 2025-10-04T09:35:45.000Z 2396.005492 2025-10-04T09:35:46.000Z 2395.729009 2025-10-04T09:35:47.000Z 2395.512842 2025-10-04T09:35:48.000Z 2395.209060 2025-10-04T09:35:49.000Z 2394.872462 2025-10-04T09:35:50.000Z 2393.546491 2025-10-04T09:35:54.000Z 2393.365755 2025-10-04T09:35:55.000Z 2393.094192 2025-10-04T09:35:56.000Z 2392.902557 2025-10-04T09:35:57.000Z 2392.710921 2025-10-04T09:35:58.000Z 2392.356133 2025-10-04T09:36:00.000Z 2392.226115 2025-10-04T09:36:01.000Z 2392.141612 2025-10-04T09:36:03.000Z 2391.933551 2025-10-04T09:36:05.000Z 2391.732926 2025-10-04T09:36:07.000Z 2391.732926 2025-10-04T09:36:08.000Z 2391.732926 2025-10-04T09:36:10.000Z 2391.732926 2025-10-04T09:36:11.000Z 2391.732926 2025-10-04T09:36:16.000Z 2391.685017 2025-10-04T09:36:19.000Z 2391.244939 2025-10-04T09:36:26.000Z 2391.160436 2025-10-04T09:36:27.000Z 2390.793115 2025-10-04T09:36:30.000Z 2390.553571 2025-10-04T09:36:31.000Z 2389.882457 2025-10-04T09:36:33.000Z 2389.497253 2025-10-04T09:36:34.000Z 2388.901625 2025-10-04T09:36:37.000Z 2388.670361 2025-10-04T09:36:38.000Z 2388.382909 2025-10-04T09:36:39.000Z 2388.222666 2025-10-04T09:36:40.000Z 2388.106249 2025-10-04T09:36:41.000Z 2387.737958 2025-10-04T09:36:45.000Z 2387.659352 2025-10-04T09:36:46.000Z 2387.052556 2025-10-04T09:36:52.000Z 2385.597760 2025-10-04T09:36:58.000Z 2385.486430 2025-10-04T09:36:59.000Z 2385.320887 2025-10-04T09:37:00.000Z 2385.152313 2025-10-04T09:37:01.000Z 2384.859897 2025-10-04T09:37:02.000Z 2384.556463 2025-10-04T09:37:03.000Z 2384.222386 2025-10-04T09:37:04.000Z 2383.922564 2025-10-04T09:37:05.000Z 2383.258304 2025-10-04T09:37:08.000Z 2382.611113 2025-10-04T09:37:10.000Z 2382.280027 2025-10-04T09:37:11.000Z 2381.950695 2025-10-04T09:37:12.000Z 2381.619609 2025-10-04T09:37:13.000Z 2381.344951 2025-10-04T09:37:14.000Z 2381.122291 2025-10-04T09:37:15.000Z 2380.902249 2025-10-04T09:37:16.000Z 2380.683085 2025-10-04T09:37:17.000Z 2380.463922 2025-10-04T09:37:18.000Z 2380.272154 2025-10-04T09:37:19.000Z 2379.857015 2025-10-04T09:37:21.000Z 2379.732581 2025-10-04T09:37:22.000Z 2379.674373 2025-10-04T09:37:23.000Z 2379.224341 2025-10-04T09:37:25.000Z 2379.000637 2025-10-04T09:37:26.000Z 2378.759184 2025-10-04T09:37:27.000Z 2378.560768 2025-10-04T09:37:28.000Z 2378.318667 2025-10-04T09:37:29.000Z 2377.984589 2025-10-04T09:37:31.000Z 2377.770250 2025-10-04T09:37:32.000Z 2377.481280 2025-10-04T09:37:34.000Z 2377.447566 2025-10-04T09:37:35.000Z 2377.329656 2025-10-04T09:37:36.000Z 2377.246412 2025-10-04T09:37:37.000Z 2376.608085 2025-10-04T09:37:40.000Z 2375.939075 2025-10-04T09:37:42.000Z 2375.167249 2025-10-04T09:37:45.000Z 2374.665293 2025-10-04T09:37:47.000Z 2374.147777 2025-10-04T09:37:49.000Z 2373.616587 2025-10-04T09:37:51.000Z 2373.144579 2025-10-04T09:37:53.000Z 2372.627064 2025-10-04T09:37:55.000Z 2371.694365 2025-10-04T09:37:58.000Z 2371.337999 2025-10-04T09:37:59.000Z 2370.559407 2025-10-04T09:38:02.000Z 2370.319225 2025-10-04T09:38:03.000Z 2370.015276 2025-10-04T09:38:04.000Z 2369.765546 2025-10-04T09:38:05.000Z 2369.599059 2025-10-04T09:38:06.000Z 2369.367796 2025-10-04T09:38:07.000Z 2369.142793 2025-10-04T09:38:08.000Z 2368.838843 2025-10-04T09:38:09.000Z 2368.624504 2025-10-04T09:38:10.000Z 2368.423879 2025-10-04T09:38:11.000Z 2367.983793 2025-10-04T09:38:13.000Z 2367.524388 2025-10-04T09:38:15.000Z 2367.296937 2025-10-04T09:38:16.000Z 2367.088877 2025-10-04T09:38:17.000Z 2366.513974 2025-10-04T09:38:20.000Z 2366.260465 2025-10-04T09:38:21.000Z 2366.013124 2025-10-04T09:38:22.000Z 2365.790464 2025-10-04T09:38:23.000Z 2365.566761 2025-10-04T09:38:24.000Z 2365.358701 2025-10-04T09:38:25.000Z 2365.163674 2025-10-04T09:38:26.000Z 2364.926270 2025-10-04T09:38:27.000Z 2364.766689 2025-10-04T09:38:28.000Z 2364.510778 2025-10-04T09:38:29.000Z 2364.091032 2025-10-04T09:38:31.000Z 2363.863581 2025-10-04T09:38:32.000Z 2363.648106 2025-10-04T09:38:33.000Z 2363.357064 2025-10-04T09:38:34.000Z 2363.149811 2025-10-04T09:38:35.000Z 2362.981237 2025-10-04T09:38:36.000Z 2362.834055 2025-10-04T09:38:37.000Z 2362.573180 2025-10-04T09:38:38.000Z 2362.358841 2025-10-04T09:38:39.000Z 2362.154831 2025-10-04T09:38:40.000Z 2361.897897 2025-10-04T09:38:41.000Z 2361.765070 2025-10-04T09:38:42.000Z 2361.517276 2025-10-04T09:38:44.000Z 2361.396002 2025-10-04T09:38:45.000Z 2361.257949 2025-10-04T09:38:46.000Z 2361.119094 2025-10-04T09:38:47.000Z 2360.916217 2025-10-04T09:38:48.000Z 2360.664764 2025-10-04T09:38:49.000Z 2360.434391 2025-10-04T09:38:50.000Z 2360.178589 2025-10-04T09:38:51.000Z 2360.004791 2025-10-04T09:38:52.000Z 2359.810216 2025-10-04T09:38:53.000Z 2359.698680 2025-10-04T09:38:54.000Z 2359.560627 2025-10-04T09:38:55.000Z 2359.194558 2025-10-04T09:38:58.000Z 2359.091815 2025-10-04T09:38:59.000Z 2358.981367 2025-10-04T09:39:00.000Z 2358.644578 2025-10-04T09:39:03.000Z 2358.534129 2025-10-04T09:39:04.000Z 2358.442752 2025-10-04T09:39:05.000Z 2358.162878 2025-10-04T09:39:07.000Z 2358.048614 2025-10-04T09:39:08.000Z 2357.910561 2025-10-04T09:39:09.000Z 2357.749569 2025-10-04T09:39:10.000Z 2357.462799 2025-10-04T09:39:12.000Z 2356.954451 2025-10-04T09:39:15.000Z 2356.836189 2025-10-04T09:39:16.000Z 2356.657859 2025-10-04T09:39:17.000Z 2356.263498 2025-10-04T09:39:19.000Z 2356.046428 2025-10-04T09:39:20.000Z 2355.743431 2025-10-04T09:39:22.000Z 2355.457108 2025-10-04T09:39:24.000Z 2355.147117 2025-10-04T09:39:26.000Z 2354.795017 2025-10-04T09:39:28.000Z 2354.621899 2025-10-04T09:39:29.000Z 2354.401004 2025-10-04T09:39:31.000Z 2354.239763 2025-10-04T09:39:32.000Z 2354.024406 2025-10-04T09:39:33.000Z 2353.842747 2025-10-04T09:39:34.000Z 2353.611580 2025-10-04T09:39:35.000Z 2353.421610 2025-10-04T09:39:36.000Z 2353.213889 2025-10-04T09:39:37.000Z 2353.035001 2025-10-04T09:39:38.000Z 2352.852245 2025-10-04T09:39:39.000Z 2352.653571 2025-10-04T09:39:40.000Z 2352.451216 2025-10-04T09:39:41.000Z 2352.005072 2025-10-04T09:39:43.000Z 2351.797351 2025-10-04T09:39:44.000Z 2351.614657 2025-10-04T09:39:45.000Z 2351.453416 2025-10-04T09:39:46.000Z 2351.294857 2025-10-04T09:39:47.000Z 2351.134383 2025-10-04T09:39:48.000Z 2350.980270 2025-10-04T09:39:49.000Z 2350.846869 2025-10-04T09:39:50.000Z 2350.669673 2025-10-04T09:39:51.000Z 2349.936528 2025-10-04T09:39:55.000Z 2349.706759 2025-10-04T09:39:56.000Z 2348.974623 2025-10-04T09:39:59.000Z 2348.245023 2025-10-04T09:40:03.000Z 2348.064566 2025-10-04T09:40:04.000Z 2347.339921 2025-10-04T09:40:08.000Z 2347.111934 2025-10-04T09:40:09.000Z 2346.883947 2025-10-04T09:40:10.000Z 2346.536352 2025-10-04T09:40:12.000Z 2346.328631 2025-10-04T09:40:13.000Z 2346.091475 2025-10-04T09:40:14.000Z 2345.893698 2025-10-04T09:40:15.000Z 2345.525190 2025-10-04T09:40:17.000Z 2345.105761 2025-10-04T09:40:19.000Z 2344.894110 2025-10-04T09:40:20.000Z 2344.705262 2025-10-04T09:40:21.000Z 2344.544790 2025-10-04T09:40:22.000Z 2344.377203 2025-10-04T09:40:23.000Z 2344.160134 2025-10-04T09:40:24.000Z 2343.977379 2025-10-04T09:40:25.000Z 2343.387436 2025-10-04T09:40:28.000Z 2343.118502 2025-10-04T09:40:29.000Z 2342.831493 2025-10-04T09:40:30.000Z 2342.461443 2025-10-04T09:40:32.000Z 2342.249131 2025-10-04T09:40:33.000Z 2341.923528 2025-10-04T09:40:35.000Z 2341.704423 2025-10-04T09:40:36.000Z 2341.433943 2025-10-04T09:40:37.000Z 2341.253487 2025-10-04T09:40:38.000Z 2341.024619 2025-10-04T09:40:39.000Z 2340.240312 2025-10-04T09:40:44.000Z 2340.063116 2025-10-04T09:40:45.000Z 2339.901876 2025-10-04T09:40:46.000Z 2339.759160 2025-10-04T09:40:47.000Z 2339.580273 2025-10-04T09:40:48.000Z 2339.403077 2025-10-04T09:40:49.000Z 2339.209004 2025-10-04T09:40:50.000Z 2338.996694 2025-10-04T09:40:51.000Z 2338.569500 2025-10-04T09:40:54.000Z 2338.420496 2025-10-04T09:40:55.000Z 2338.292098 2025-10-04T09:40:56.000Z 2338.120552 2025-10-04T09:40:57.000Z 2337.972725 2025-10-04T09:40:58.000Z 2337.402816 2025-10-04T09:41:01.000Z 2337.229019 2025-10-04T09:41:02.000Z 2337.000151 2025-10-04T09:41:03.000Z 2336.250946 2025-10-04T09:41:07.000Z 2336.060976 2025-10-04T09:41:08.000Z 2335.962496 2025-10-04T09:41:09.000Z 2335.605840 2025-10-04T09:41:11.000Z 2335.208494 2025-10-04T09:41:13.000Z 2335.050566 2025-10-04T09:41:14.000Z 2334.911713 2025-10-04T09:41:15.000Z 2334.722866 2025-10-04T09:41:16.000Z 2334.576360 2025-10-04T09:41:17.000Z 2334.261615 2025-10-04T09:41:19.000Z 2334.078923 2025-10-04T09:41:20.000Z 2333.773862 2025-10-04T09:41:22.000Z 2333.175791 2025-10-04T09:41:26.000Z 2333.021679 2025-10-04T09:41:27.000Z 2332.872118 2025-10-04T09:41:28.000Z 2332.455558 2025-10-04T09:41:31.000Z 2332.087053 2025-10-04T09:41:33.000Z 2331.880890 2025-10-04T09:41:34.000Z 2331.731885 2025-10-04T09:41:35.000Z 2331.544312 2025-10-04T09:41:36.000Z 2331.435984 2025-10-04T09:41:37.000Z 2331.387738 2025-10-04T09:41:38.000Z 2331.303627 2025-10-04T09:41:40.000Z 2331.276695 2025-10-04T09:41:41.000Z 2331.236025 2025-10-04T09:41:42.000Z 2331.205365 2025-10-04T09:41:43.000Z 2331.171700 2025-10-04T09:41:44.000Z 2331.146333 2025-10-04T09:41:45.000Z 2331.128859 2025-10-04T09:41:46.000Z 2331.097139 2025-10-04T09:41:47.000Z 2331.060649 2025-10-04T09:41:48.000Z 2330.975804 2025-10-04T09:41:50.000Z 2330.923734 2025-10-04T09:41:51.000Z 2330.874075 2025-10-04T09:41:52.000Z 2330.833039 2025-10-04T09:41:53.000Z 2330.780968 2025-10-04T09:41:54.000Z 2330.662533 2025-10-04T09:41:56.000Z 2330.622915 2025-10-04T09:41:57.000Z 2330.587272 2025-10-04T09:41:58.000Z 2330.534622 2025-10-04T09:41:59.000Z 2330.454949 2025-10-04T09:42:01.000Z 2330.424650 2025-10-04T09:42:02.000Z 2330.390659 2025-10-04T09:42:03.000Z 2330.210577 2025-10-04T09:42:07.000Z 2330.158535 2025-10-04T09:42:08.000Z 2330.117866 2025-10-04T09:42:09.000Z 2330.090933 2025-10-04T09:42:10.000Z 2330.074101 2025-10-04T09:42:11.000Z 2329.925124 2025-10-04T09:42:14.000Z 2329.883606 2025-10-04T09:42:15.000Z 2329.808184 2025-10-04T09:42:17.000Z 2329.751765 2025-10-04T09:42:18.000Z 2329.699161 2025-10-04T09:42:19.000Z 2329.655731 2025-10-04T09:42:20.000Z 2329.603749 2025-10-04T09:42:21.000Z 2329.567030 2025-10-04T09:42:22.000Z 2329.530540 2025-10-04T09:42:23.000Z 2329.491994 2025-10-04T09:42:24.000Z 2329.455080 2025-10-04T09:42:25.000Z 2329.391988 2025-10-04T09:42:27.000Z 2329.383781 2025-10-04T09:42:28.000Z 2329.363044 2025-10-04T09:42:30.000Z 2329.317070 2025-10-04T09:42:33.000Z 2329.271096 2025-10-04T09:42:34.000Z 2329.169666 2025-10-04T09:42:36.000Z 2329.058318 2025-10-04T09:42:38.000Z 2328.959939 2025-10-04T09:42:40.000Z 2328.890041 2025-10-04T09:42:41.000Z 2328.822548 2025-10-04T09:42:42.000Z 2328.761769 2025-10-04T09:42:43.000Z 2328.677475 2025-10-04T09:42:45.000Z 2328.630344 2025-10-04T09:42:46.000Z 2328.575668 2025-10-04T09:42:47.000Z 2328.511533 2025-10-04T09:42:48.000Z 2328.443551 2025-10-04T09:42:49.000Z 2328.325630 2025-10-04T09:42:51.000Z 2328.217494 2025-10-04T09:42:53.000Z 2327.971335 2025-10-04T09:42:57.000Z 2327.755080 2025-10-04T09:43:01.000Z 2327.678675 2025-10-04T09:43:03.000Z 2327.639057 2025-10-04T09:43:04.000Z 2327.583383 2025-10-04T09:43:05.000Z 2327.454562 2025-10-04T09:43:08.000Z 2327.376566 2025-10-04T09:43:10.000Z 2327.252760 2025-10-04T09:43:13.000Z 2327.164106 2025-10-04T09:43:15.000Z 2327.133446 2025-10-04T09:43:16.000Z 2326.981662 2025-10-04T09:43:20.000Z 2326.873018 2025-10-04T09:43:23.000Z 2326.817344 2025-10-04T09:43:24.000Z 2326.765981 2025-10-04T09:43:25.000Z 2326.714619 2025-10-04T09:43:26.000Z 2326.686098 2025-10-04T09:43:27.000Z 2326.651148 2025-10-04T09:43:28.000Z 2326.606601 2025-10-04T09:43:29.000Z 2326.566984 2025-10-04T09:43:30.000Z 2326.490885 2025-10-04T09:43:32.000Z 2326.444911 2025-10-04T09:43:33.000Z 2326.420883 2025-10-04T09:43:34.000Z 2326.320653 2025-10-04T09:43:37.000Z 2326.234421 2025-10-04T09:43:39.000Z 2326.198778 2025-10-04T09:43:40.000Z 2326.171327 2025-10-04T09:43:41.000Z 2326.101644 2025-10-04T09:43:43.000Z 2326.044894 2025-10-04T09:43:45.000Z 2325.994179 2025-10-04T09:43:47.000Z 2325.853309 2025-10-04T09:43:51.000Z 2325.791989 2025-10-04T09:43:53.000Z 2325.715583 2025-10-04T09:43:55.000Z 2325.660907 2025-10-04T09:43:56.000Z 2325.549560 2025-10-04T09:43:58.000Z 2325.509942 2025-10-04T09:43:59.000Z 2325.481421 2025-10-04T09:44:00.000Z 2325.362567 2025-10-04T09:44:03.000Z 2325.332177 2025-10-04T09:44:04.000Z 2325.260874 2025-10-04T09:44:07.000Z 2325.062040 2025-10-04T09:44:11.000Z 2325.003103 2025-10-04T09:44:13.000Z 2324.969112 2025-10-04T09:44:14.000Z 2324.921055 2025-10-04T09:44:15.000Z 2324.813327 2025-10-04T09:44:17.000Z 2324.768567 2025-10-04T09:44:18.000Z 2324.700434 2025-10-04T09:44:20.000Z 2324.653070 2025-10-04T09:44:21.000Z 2324.616039 2025-10-04T09:44:22.000Z 2324.435405 2025-10-04T09:44:26.000Z 2324.305343 2025-10-04T09:44:29.000Z 2324.264673 2025-10-04T09:44:30.000Z 2324.220658 2025-10-04T09:44:31.000Z 2324.142661 2025-10-04T09:44:33.000Z 2324.020339 2025-10-04T09:44:36.000Z 2324.003507 2025-10-04T09:44:37.000Z 2323.968557 2025-10-04T09:44:38.000Z 2323.930355 2025-10-04T09:44:39.000Z 2323.869757 2025-10-04T09:44:40.000Z 2323.831555 2025-10-04T09:44:41.000Z 2323.706906 2025-10-04T09:44:44.000Z 2323.608561 2025-10-04T09:44:46.000Z 2323.568943 2025-10-04T09:44:47.000Z 2323.486589 2025-10-04T09:44:49.000Z 2323.444108 2025-10-04T09:44:50.000Z 2323.415949 2025-10-04T09:44:51.000Z 2323.402161 2025-10-04T09:44:53.000Z 2323.396385 2025-10-04T09:44:56.000Z 2323.396385 2025-10-04T09:44:57.000Z 2323.396385 2025-10-04T09:44:59.000Z 2323.396385 2025-10-04T09:45:04.000Z 2323.391692 2025-10-04T09:45:05.000Z 2323.299026 2025-10-04T09:45:10.000Z 2323.292293 2025-10-04T09:45:11.000Z 2323.261080 2025-10-04T09:45:13.000Z 2323.242307 2025-10-04T09:45:14.000Z 2323.215252 2025-10-04T09:45:17.000Z 2323.205280 2025-10-04T09:45:18.000Z 2323.183006 2025-10-04T09:45:22.000Z 2323.152877 2025-10-04T09:45:25.000Z 2323.129312 2025-10-04T09:45:33.000Z 2323.122579 2025-10-04T09:45:43.000Z 2323.075540 2025-10-04T09:45:48.000Z 2323.075540 2025-10-04T09:45:49.000Z 2323.065441 2025-10-04T09:45:50.000Z 2323.053889 2025-10-04T09:45:52.000Z 2323.043917 2025-10-04T09:45:53.000Z 2323.032366 2025-10-04T09:45:55.000Z 2323.017889 2025-10-04T09:45:56.000Z 2323.139941 2025-10-04T09:46:00.000Z 2323.162924 2025-10-04T09:46:01.000Z 2323.179097 2025-10-04T09:46:02.000Z 2323.192240 2025-10-04T09:46:04.000Z 2323.224587 2025-10-04T09:46:05.000Z 2323.247570 2025-10-04T09:46:07.000Z 2323.270553 2025-10-04T09:46:08.000Z 2323.279980 2025-10-04T09:46:09.000Z 2323.289407 2025-10-04T09:46:10.000Z 2323.365170 2025-10-04T09:46:14.000Z 2323.396355 2025-10-04T09:46:16.000Z 2323.436289 2025-10-04T09:46:17.000Z 2323.482254 2025-10-04T09:46:18.000Z 2323.591367 2025-10-04T09:46:21.000Z 2323.614350 2025-10-04T09:46:22.000Z 2323.660316 2025-10-04T09:46:24.000Z 2323.708837 2025-10-04T09:46:26.000Z 2323.789913 2025-10-04T09:46:28.000Z 2323.812896 2025-10-04T09:46:29.000Z 2323.905374 2025-10-04T09:46:36.000Z 2323.905374 2025-10-04T09:46:37.000Z 2323.905374 2025-10-04T09:46:38.000Z 2324.167176 2025-10-04T09:46:45.000Z 2324.997802 2025-10-04T09:46:51.000Z 2325.123142 2025-10-04T09:46:52.000Z 2325.350916 2025-10-04T09:46:54.000Z 2325.474172 2025-10-04T09:46:55.000Z 2325.597428 2025-10-04T09:46:56.000Z 2326.207739 2025-10-04T09:47:01.000Z 2326.370142 2025-10-04T09:47:02.000Z 2326.526072 2025-10-04T09:47:03.000Z 2327.201796 2025-10-04T09:47:07.000Z 2327.508349 2025-10-04T09:47:09.000Z 2327.642922 2025-10-04T09:47:10.000Z 2328.169514 2025-10-04T09:47:14.000Z 2328.441668 2025-10-04T09:47:16.000Z 2329.117664 2025-10-04T09:47:20.000Z 2329.259728 2025-10-04T09:47:21.000Z 2329.379528 2025-10-04T09:47:22.000Z 2329.521545 2025-10-04T09:47:23.000Z 2329.644801 2025-10-04T09:47:24.000Z 2330.204313 2025-10-04T09:47:29.000Z 2330.528128 2025-10-04T09:47:31.000Z 2331.005639 2025-10-04T09:47:35.000Z 2331.085506 2025-10-04T09:47:36.000Z 2331.407452 2025-10-04T09:47:39.000Z 2331.646407 2025-10-04T09:47:41.000Z 2331.744275 2025-10-04T09:47:42.000Z 2331.855216 2025-10-04T09:47:43.000Z 2331.986042 2025-10-04T09:47:44.000Z 2332.295300 2025-10-04T09:47:47.000Z 2332.565146 2025-10-04T09:47:50.000Z 2333.119516 2025-10-04T09:47:55.000Z 2333.204617 2025-10-04T09:47:56.000Z 2333.834207 2025-10-04T09:48:01.000Z 2334.124557 2025-10-04T09:48:04.000Z 2334.747307 2025-10-04T09:48:10.000Z 2334.986907 2025-10-04T09:48:12.000Z 2335.990415 2025-10-04T09:48:20.000Z 2336.265065 2025-10-04T09:48:22.000Z 2336.755455 2025-10-04T09:48:26.000Z 2337.019743 2025-10-04T09:48:28.000Z 2337.132870 2025-10-04T09:48:29.000Z 2337.746201 2025-10-04T09:48:34.000Z 2338.328572 2025-10-04T09:48:40.000Z 2338.510540 2025-10-04T09:48:42.000Z 2339.056459 2025-10-04T09:48:48.000Z 2339.163437 2025-10-04T09:48:50.000Z 2339.285991 2025-10-04T09:48:51.000Z 2339.959950 2025-10-04T09:48:57.000Z 2340.101967 2025-10-04T09:48:58.000Z 2340.234601 2025-10-04T09:48:59.000Z 2340.464263 2025-10-04T09:49:01.000Z 2340.770479 2025-10-04T09:49:04.000Z 2341.400518 2025-10-04T09:49:10.000Z 2341.927909 2025-10-04T09:49:15.000Z 2342.129269 2025-10-04T09:49:18.000Z 2342.303479 2025-10-04T09:49:21.000Z 2342.428223 2025-10-04T09:49:22.000Z 2342.757283 2025-10-04T09:49:25.000Z 2343.157037 2025-10-04T09:49:28.000Z 2343.343708 2025-10-04T09:49:30.000Z 2343.749291 2025-10-04T09:49:34.000Z 2344.202420 2025-10-04T09:49:39.000Z 2344.402278 2025-10-04T09:49:41.000Z 2344.547842 2025-10-04T09:49:42.000Z 2344.947959 2025-10-04T09:49:46.000Z 2345.722164 2025-10-04T09:49:54.000Z 2346.278991 2025-10-04T09:50:00.000Z 2346.486806 2025-10-04T09:50:02.000Z 2346.985190 2025-10-04T09:50:06.000Z 2347.653370 2025-10-04T09:50:10.000Z 2347.789224 2025-10-04T09:50:11.000Z 2348.164462 2025-10-04T09:50:13.000Z 2348.643428 2025-10-04T09:50:16.000Z 2348.735315 2025-10-04T09:50:17.000Z 2349.446565 2025-10-04T09:50:21.000Z 2349.769947 2025-10-04T09:50:23.000Z 2350.843545 2025-10-04T09:50:30.000Z 2350.858462 2025-10-04T09:50:31.000Z 2351.337616 2025-10-04T09:50:34.000Z 2351.442035 2025-10-04T09:50:35.000Z 2351.859712 2025-10-04T09:50:38.000Z 2352.362836 2025-10-04T09:50:41.000Z 2353.597296 2025-10-04T09:50:48.000Z 2354.031885 2025-10-04T09:50:50.000Z 2354.151221 2025-10-04T09:50:51.000Z 2354.301834 2025-10-04T09:50:52.000Z 2354.984599 2025-10-04T09:50:55.000Z 2355.174164 2025-10-04T09:50:56.000Z 2355.396132 2025-10-04T09:51:02.000Z 2355.502602 2025-10-04T09:51:05.000Z 2355.502602 2025-10-04T09:51:08.000Z 2355.502602 2025-10-04T09:51:10.000Z 2356.050759 2025-10-04T09:51:13.000Z 2356.964193 2025-10-04T09:51:18.000Z 2357.220386 2025-10-04T09:51:20.000Z 2357.439737 2025-10-04T09:51:21.000Z 2357.575591 2025-10-04T09:51:22.000Z 2358.006016 2025-10-04T09:51:25.000Z 2358.307241 2025-10-04T09:51:27.000Z 2359.098937 2025-10-04T09:51:32.000Z 2359.481027 2025-10-04T09:51:34.000Z 2359.629068 2025-10-04T09:51:35.000Z 2359.804615 2025-10-04T09:51:36.000Z 2360.133257 2025-10-04T09:51:38.000Z 2360.424968 2025-10-04T09:51:40.000Z 2360.643167 2025-10-04T09:51:41.000Z 2361.508354 2025-10-04T09:51:47.000Z 2361.740644 2025-10-04T09:51:48.000Z 2362.350231 2025-10-04T09:51:52.000Z 2362.783324 2025-10-04T09:51:54.000Z 2363.259539 2025-10-04T09:51:57.000Z 2363.557880 2025-10-04T09:51:59.000Z 2364.321202 2025-10-04T09:52:03.000Z 2364.850527 2025-10-04T09:52:06.000Z 2365.286925 2025-10-04T09:52:08.000Z 2365.630646 2025-10-04T09:52:11.000Z 2366.589367 2025-10-04T09:52:17.000Z 2366.797857 2025-10-04T09:52:18.000Z 2367.912168 2025-10-04T09:52:25.000Z 2368.023892 2025-10-04T09:52:26.000Z 2368.338538 2025-10-04T09:52:28.000Z 2368.574943 2025-10-04T09:52:30.000Z 2368.865675 2025-10-04T09:52:32.000Z 2369.105439 2025-10-04T09:52:34.000Z 2370.097114 2025-10-04T09:52:39.000Z 2370.594018 2025-10-04T09:52:43.000Z 2370.971811 2025-10-04T09:52:45.000Z 2371.186130 2025-10-04T09:52:47.000Z 2371.321984 2025-10-04T09:52:50.000Z 2371.336901 2025-10-04T09:52:51.000Z 2371.362494 2025-10-04T09:52:59.000Z 2372.226305 2025-10-04T09:53:06.000Z 2372.396115 2025-10-04T09:53:07.000Z 2373.610059 2025-10-04T09:53:13.000Z 2374.393820 2025-10-04T09:53:18.000Z 2374.526376 2025-10-04T09:53:20.000Z 2374.970313 2025-10-04T09:53:24.000Z 2375.133878 2025-10-04T09:53:25.000Z 2376.081488 2025-10-04T09:53:31.000Z 2376.218682 2025-10-04T09:53:32.000Z 2376.982038 2025-10-04T09:53:37.000Z 2377.088509 2025-10-04T09:53:41.000Z 2377.103426 2025-10-04T09:53:44.000Z 2377.202120 2025-10-04T09:53:52.000Z 2377.756752 2025-10-04T09:53:56.000Z 2378.127742 2025-10-04T09:53:59.000Z 2378.564547 2025-10-04T09:54:02.000Z 2378.951021 2025-10-04T09:54:04.000Z 2379.455251 2025-10-04T09:54:08.000Z 2379.822550 2025-10-04T09:54:10.000Z 2380.001697 2025-10-04T09:54:11.000Z 2380.525451 2025-10-04T09:54:16.000Z 2381.272894 2025-10-04T09:54:21.000Z 2381.418361 2025-10-04T09:54:22.000Z 2382.240601 2025-10-04T09:54:30.000Z 2382.523969 2025-10-04T09:54:32.000Z 2382.985450 2025-10-04T09:54:37.000Z 2383.304072 2025-10-04T09:54:43.000Z 2384.288785 2025-10-04T09:54:50.000Z 2385.789794 2025-10-04T09:54:57.000Z 2386.503997 2025-10-04T09:55:00.000Z 2387.265025 2025-10-04T09:55:04.000Z 2387.771635 2025-10-04T09:55:06.000Z 2388.522752 2025-10-04T09:55:10.000Z 2388.697486 2025-10-04T09:55:11.000Z 2389.639109 2025-10-04T09:55:17.000Z 2389.918820 2025-10-04T09:55:19.000Z 2390.677578 2025-10-04T09:55:23.000Z 2391.672275 2025-10-04T09:55:29.000Z 2392.390271 2025-10-04T09:55:32.000Z 2393.834026 2025-10-04T09:55:39.000Z 2394.521414 2025-10-04T09:55:45.000Z 2395.008385 2025-10-04T09:55:48.000Z 2395.516295 2025-10-04T09:55:51.000Z 2395.988549 2025-10-04T09:55:55.000Z 2396.534357 2025-10-04T09:55:59.000Z 2397.354632 2025-10-04T09:56:04.000Z 2397.431736 2025-10-04T09:56:06.000Z 2397.561763 2025-10-04T09:56:12.000Z 2397.561763 2025-10-04T09:56:21.000Z 2397.561763 2025-10-04T09:56:23.000Z 2397.561763 2025-10-04T09:56:25.000Z 2397.705864 2025-10-04T09:56:26.000Z 2398.412281 2025-10-04T09:56:30.000Z 2398.725217 2025-10-04T09:56:32.000Z 2399.524014 2025-10-04T09:56:37.000Z 2399.921397 2025-10-04T09:56:39.000Z 2400.256555 2025-10-04T09:56:42.000Z 2400.767643 2025-10-04T09:56:49.000Z 2400.855071 2025-10-04T09:56:55.000Z 2401.125283 2025-10-04T09:56:57.000Z 2402.167492 2025-10-04T09:57:03.000Z 2402.473489 2025-10-04T09:57:05.000Z 2402.581075 2025-10-04T09:57:06.000Z 2402.829911 2025-10-04T09:57:09.000Z 2403.033388 2025-10-04T09:57:11.000Z 2403.669657 2025-10-04T09:57:17.000Z 2404.054295 2025-10-04T09:57:19.000Z 2404.585686 2025-10-04T09:57:24.000Z 2404.836223 2025-10-04T09:57:27.000Z 2405.426048 2025-10-04T09:57:33.000Z 2406.036478 2025-10-04T09:57:40.000Z 2406.036478 2025-10-04T09:57:44.000Z 2406.036478 2025-10-04T09:57:52.000Z 2406.036478 2025-10-04T09:57:55.000Z 2406.036478 2025-10-04T09:57:56.000Z 2406.036478 2025-10-04T09:57:57.000Z 2406.270243 2025-10-04T09:58:01.000Z 2406.563991 2025-10-04T09:58:03.000Z 2407.045965 2025-10-04T09:58:05.000Z 2407.469965 2025-10-04T09:58:07.000Z 2407.659807 2025-10-04T09:58:08.000Z 2407.854166 2025-10-04T09:58:09.000Z 2408.101951 2025-10-04T09:58:10.000Z 2408.491689 2025-10-04T09:58:12.000Z 2408.856270 2025-10-04T09:58:15.000Z 2409.022518 2025-10-04T09:58:16.000Z 2409.453473 2025-10-04T09:58:18.000Z 2410.148771 2025-10-04T09:58:21.000Z 2410.469642 2025-10-04T09:58:23.000Z 2411.170188 2025-10-04T09:58:29.000Z 2411.317062 2025-10-04T09:58:30.000Z 2411.831120 2025-10-04T09:58:35.000Z 2411.861883 2025-10-04T09:58:36.000Z 2412.016091 2025-10-04T09:58:50.000Z 2412.254124 2025-10-04T09:58:51.000Z 2412.496301 2025-10-04T09:58:52.000Z 2413.613260 2025-10-04T09:58:57.000Z 2414.217385 2025-10-04T09:59:01.000Z 2414.775826 2025-10-04T09:59:04.000Z 2415.117427 2025-10-04T09:59:06.000Z 2415.767259 2025-10-04T09:59:09.000Z 2415.885892 2025-10-04T09:59:10.000Z 2416.429018 2025-10-04T09:59:14.000Z 2416.970208 2025-10-04T09:59:17.000Z 2417.337342 2025-10-04T09:59:19.000Z 2417.959949 2025-10-04T09:59:22.000Z 2418.424501 2025-10-04T09:59:25.000Z 2418.704925 2025-10-04T09:59:27.000Z 2419.266682 2025-10-04T09:59:30.000Z 2419.788088 2025-10-04T09:59:32.000Z 2420.037459 2025-10-04T09:59:33.000Z 2420.940796 2025-10-04T09:59:39.000Z 2421.889473 2025-10-04T09:59:47.000Z 2422.097008 2025-10-04T09:59:48.000Z 2422.558234 2025-10-04T09:59:52.000Z 2422.608227 2025-10-04T09:59:53.000Z 2423.249305 2025-10-04T09:59:58.000Z 2423.310831 2025-10-04T09:59:59.000Z 2423.346693 2025-10-04T10:00:08.000Z 2424.370501 2025-10-04T10:00:13.000Z 2425.290482 2025-10-04T10:00:18.000Z 2425.524245 2025-10-04T10:00:19.000Z 2425.744556 2025-10-04T10:00:21.000Z 2425.963124 2025-10-04T10:00:23.000Z 2426.251104 2025-10-04T10:00:25.000Z 2426.692906 2025-10-04T10:00:27.000Z 2427.403288 2025-10-04T10:00:30.000Z 2428.420667 2025-10-04T10:00:38.000Z 2428.868788 2025-10-04T10:00:41.000Z 2429.014396 2025-10-04T10:00:44.000Z 2429.281065 2025-10-04T10:00:48.000Z 2429.307814 2025-10-04T10:00:49.000Z 2429.307814 2025-10-04T10:00:56.000Z 2429.307814 2025-10-04T10:01:00.000Z 2429.616541 2025-10-04T10:01:04.000Z 2430.166981 2025-10-04T10:01:09.000Z 2430.293589 2025-10-04T10:01:10.000Z 2430.434334 2025-10-04T10:01:12.000Z 2430.884210 2025-10-04T10:01:16.000Z 2430.973467 2025-10-04T10:01:17.000Z 2431.441201 2025-10-04T10:01:23.000Z 2432.206701 2025-10-04T10:01:30.000Z 2432.617717 2025-10-04T10:01:33.000Z 2433.133486 2025-10-04T10:01:37.000Z 2433.891930 2025-10-04T10:01:42.000Z 2434.075410 2025-10-04T10:01:44.000Z 2434.597211 2025-10-04T10:01:48.000Z 2434.700365 2025-10-04T10:01:55.000Z 2434.700365 2025-10-04T10:01:57.000Z 2434.700365 2025-10-04T10:02:07.000Z 2435.052795 2025-10-04T10:02:10.000Z 2435.296628 2025-10-04T10:02:12.000Z 2435.815856 2025-10-04T10:02:15.000Z 2435.859326 2025-10-04T10:02:16.000Z 2436.294307 2025-10-04T10:02:23.000Z 2436.714568 2025-10-04T10:02:27.000Z 2436.977386 2025-10-04T10:02:29.000Z 2437.341871 2025-10-04T10:02:33.000Z 2437.422117 2025-10-04T10:02:35.000Z 2438.163217 2025-10-04T10:02:41.000Z 2438.302751 2025-10-04T10:02:42.000Z 2438.861443 2025-10-04T10:02:47.000Z 2438.888192 2025-10-04T10:02:51.000Z 2438.888192 2025-10-04T10:02:55.000Z 2438.888192 2025-10-04T10:02:56.000Z 2439.120190 2025-10-04T10:03:05.000Z 2439.198146 2025-10-04T10:03:07.000Z 2439.555173 2025-10-04T10:03:10.000Z 2439.834118 2025-10-04T10:03:12.000Z 2440.502024 2025-10-04T10:03:17.000Z 2440.659443 2025-10-04T10:03:19.000Z 2440.842924 2025-10-04T10:03:22.000Z 2440.909967 2025-10-04T10:03:24.000Z 2441.044054 2025-10-04T10:03:32.000Z 2441.044054 2025-10-04T10:03:33.000Z 2441.477036 2025-10-04T10:03:40.000Z 2441.678166 2025-10-04T10:03:42.000Z 2442.077524 2025-10-04T10:03:50.000Z 2442.077524 2025-10-04T10:03:57.000Z 2442.077524 2025-10-04T10:04:00.000Z 2442.077524 2025-10-04T10:04:01.000Z 2442.077524 2025-10-04T10:04:02.000Z 2442.077524 2025-10-04T10:04:03.000Z 2442.488105 2025-10-04T10:04:06.000Z 2442.620192 2025-10-04T10:04:07.000Z 2442.790246 2025-10-04T10:04:08.000Z 2442.973726 2025-10-04T10:04:09.000Z 2443.127744 2025-10-04T10:04:10.000Z 2443.784137 2025-10-04T10:04:15.000Z 2444.097576 2025-10-04T10:04:17.000Z 2444.707184 2025-10-04T10:04:21.000Z 2444.816322 2025-10-04T10:04:22.000Z 2445.252434 2025-10-04T10:04:25.000Z 2445.355588 2025-10-04T10:04:26.000Z 2445.482721 2025-10-04T10:04:27.000Z 2445.782126 2025-10-04T10:04:29.000Z 2446.127876 2025-10-04T10:04:33.000Z 2446.203896 2025-10-04T10:04:34.000Z 2446.441769 2025-10-04T10:04:38.000Z 2446.588669 2025-10-04T10:04:39.000Z 2446.841887 2025-10-04T10:04:41.000Z 2447.135687 2025-10-04T10:04:44.000Z 2447.179157 2025-10-04T10:04:45.000Z 2447.382193 2025-10-04T10:04:48.000Z 2447.529093 2025-10-04T10:04:49.000Z 2447.653822 2025-10-04T10:04:53.000Z 2447.675558 2025-10-04T10:04:56.000Z 2447.675558 2025-10-04T10:05:06.000Z 2448.339344 2025-10-04T10:05:13.000Z 2448.582132 2025-10-04T10:05:14.000Z 2448.929094 2025-10-04T10:05:16.000Z 2449.518281 2025-10-04T10:05:19.000Z 2450.345442 2025-10-04T10:05:25.000Z 2451.050114 2025-10-04T10:05:30.000Z 2451.177247 2025-10-04T10:05:34.000Z 2451.618644 2025-10-04T10:05:37.000Z 2451.727783 2025-10-04T10:05:38.000Z 2452.395690 2025-10-04T10:05:44.000Z 2452.623750 2025-10-04T10:05:46.000Z 2453.093502 2025-10-04T10:05:50.000Z 2453.233823 2025-10-04T10:05:51.000Z 2453.736985 2025-10-04T10:05:55.000Z 2454.136343 2025-10-04T10:05:59.000Z 2454.245482 2025-10-04T10:06:00.000Z 2454.480358 2025-10-04T10:06:07.000Z 2455.220417 2025-10-04T10:06:14.000Z 2455.973551 2025-10-04T10:06:20.000Z 2457.096297 2025-10-04T10:06:27.000Z 2457.415527 2025-10-04T10:06:29.000Z 2457.965969 2025-10-04T10:06:33.000Z 2458.092579 2025-10-04T10:06:34.000Z 2458.810491 2025-10-04T10:06:39.000Z 2458.937100 2025-10-04T10:06:40.000Z 2459.599567 2025-10-04T10:06:45.000Z 2459.791132 2025-10-04T10:06:46.000Z 2459.931453 2025-10-04T10:06:47.000Z 2460.027492 2025-10-04T10:06:48.000Z 2460.913758 2025-10-04T10:06:54.000Z 2461.504550 2025-10-04T10:06:58.000Z 2461.817131 2025-10-04T10:07:01.000Z 2461.898061 2025-10-04T10:07:02.000Z 2462.179543 2025-10-04T10:07:07.000Z 2462.891322 2025-10-04T10:07:12.000Z 2462.942899 2025-10-04T10:07:13.000Z 2463.752194 2025-10-04T10:07:20.000Z 2464.363738 2025-10-04T10:07:27.000Z 2465.393678 2025-10-04T10:07:34.000Z 2465.830232 2025-10-04T10:07:38.000Z 2466.033269 2025-10-04T10:07:40.000Z 2466.510326 2025-10-04T10:07:45.000Z 2466.627099 2025-10-04T10:07:48.000Z 2466.627099 2025-10-04T10:07:52.000Z 2466.627099 2025-10-04T10:07:59.000Z 2466.627099 2025-10-04T10:08:03.000Z 2466.627099 2025-10-04T10:08:07.000Z 2466.627099 2025-10-04T10:08:08.000Z 2466.627099 2025-10-04T10:08:09.000Z 2466.627099 2025-10-04T10:08:10.000Z 2466.627099 2025-10-04T10:08:17.000Z 2466.627099 2025-10-04T10:08:18.000Z 2466.627099 2025-10-04T10:08:19.000Z 2466.627099 2025-10-04T10:08:20.000Z 2466.627099 2025-10-04T10:08:21.000Z 2466.627099 2025-10-04T10:08:22.000Z 2466.627099 2025-10-04T10:08:24.000Z 2466.627099 2025-10-04T10:08:25.000Z 2466.627099 2025-10-04T10:08:27.000Z 2466.627099 2025-10-04T10:08:28.000Z 2466.627099 2025-10-04T10:08:30.000Z 2466.627099 2025-10-04T10:08:31.000Z 2466.627099 2025-10-04T10:08:32.000Z 2466.627099 2025-10-04T10:08:35.000Z 2466.627099 2025-10-04T10:08:39.000Z 2466.627099 2025-10-04T10:08:44.000Z 2466.627099 2025-10-04T10:08:47.000Z 2466.627099 2025-10-04T10:08:48.000Z 2466.627099 2025-10-04T10:08:49.000Z 2466.627099 2025-10-04T10:08:50.000Z 2466.627099 2025-10-04T10:08:52.000Z 2466.627099 2025-10-04T10:08:53.000Z 2466.627099 2025-10-04T10:08:54.000Z 2466.717327 2025-10-04T10:08:59.000Z 2466.842626 2025-10-04T10:09:00.000Z 2467.150662 2025-10-04T10:09:01.000Z 2467.534557 2025-10-04T10:09:02.000Z 2467.984456 2025-10-04T10:09:05.000Z 2467.788194 2025-10-04T10:09:07.000Z 2467.667154 2025-10-04T10:09:08.000Z 2467.562326 2025-10-04T10:09:12.000Z 2467.190131 2025-10-04T10:09:19.000Z 2467.176134 2025-10-04T10:09:20.000Z 2467.152984 2025-10-04T10:09:21.000Z 2467.135923 2025-10-04T10:09:23.000Z 2467.121927 2025-10-04T10:09:24.000Z 2467.112171 2025-10-04T10:09:25.000Z 2467.100165 2025-10-04T10:09:26.000Z 2467.093166 2025-10-04T10:09:27.000Z 2467.083410 2025-10-04T10:09:28.000Z 2467.083410 2025-10-04T10:09:29.000Z 2467.083410 2025-10-04T10:09:31.000Z 2467.083410 2025-10-04T10:09:32.000Z 2467.083410 2025-10-04T10:09:33.000Z 2467.083410 2025-10-04T10:09:34.000Z 2467.083410 2025-10-04T10:09:36.000Z 2467.083410 2025-10-04T10:09:37.000Z 2467.083410 2025-10-04T10:09:38.000Z 2467.083410 2025-10-04T10:09:40.000Z 2467.083410 2025-10-04T10:09:42.000Z 2467.083410 2025-10-04T10:09:43.000Z 2467.050968 2025-10-04T10:09:44.000Z 2466.975113 2025-10-04T10:09:46.000Z 2466.843552 2025-10-04T10:09:48.000Z 2466.728906 2025-10-04T10:09:49.000Z 2466.616626 2025-10-04T10:09:51.000Z 2466.565443 2025-10-04T10:09:52.000Z 2466.531322 2025-10-04T10:09:53.000Z 2466.421698 2025-10-04T10:09:54.000Z 2466.342406 2025-10-04T10:09:55.000Z 2466.265673 2025-10-04T10:09:56.000Z 2466.079871 2025-10-04T10:09:58.000Z 2465.999704 2025-10-04T10:09:59.000Z 2465.804142 2025-10-04T10:10:02.000Z 2465.610021 2025-10-04T10:10:05.000Z 2465.432771 2025-10-04T10:10:08.000Z 2465.279304 2025-10-04T10:10:11.000Z 2465.267298 2025-10-04T10:10:12.000Z 2465.250237 2025-10-04T10:10:13.000Z 2465.240481 2025-10-04T10:10:14.000Z 2465.233483 2025-10-04T10:10:15.000Z 2465.221476 2025-10-04T10:10:16.000Z 2465.211720 2025-10-04T10:10:17.000Z 2465.188570 2025-10-04T10:10:18.000Z 2465.176564 2025-10-04T10:10:20.000Z 2465.136918 2025-10-04T10:10:21.000Z 2465.062825 2025-10-04T10:10:23.000Z 2464.970667 2025-10-04T10:10:24.000Z 2464.874617 2025-10-04T10:10:25.000Z 2464.810255 2025-10-04T10:10:26.000Z 2464.693484 2025-10-04T10:10:28.000Z 2464.259452 2025-10-04T10:10:34.000Z 2464.210173 2025-10-04T10:10:35.000Z 2464.126195 2025-10-04T10:10:37.000Z 2464.075012 2025-10-04T10:10:38.000Z 2463.986705 2025-10-04T10:10:40.000Z 2463.945248 2025-10-04T10:10:41.000Z 2463.879311 2025-10-04T10:10:42.000Z 2463.823070 2025-10-04T10:10:43.000Z 2463.771887 2025-10-04T10:10:44.000Z 2463.686582 2025-10-04T10:10:45.000Z 2463.600367 2025-10-04T10:10:46.000Z 2463.500468 2025-10-04T10:10:48.000Z 2463.414162 2025-10-04T10:10:49.000Z 2463.348225 2025-10-04T10:10:50.000Z 2463.207921 2025-10-04T10:10:52.000Z 2463.116686 2025-10-04T10:10:53.000Z 2462.996315 2025-10-04T10:10:55.000Z 2462.883920 2025-10-04T10:10:57.000Z 2462.842462 2025-10-04T10:10:58.000Z 2462.728804 2025-10-04T10:11:00.000Z 2462.495391 2025-10-04T10:11:03.000Z 2462.410087 2025-10-04T10:11:04.000Z 2462.323871 2025-10-04T10:11:05.000Z 2462.231269 2025-10-04T10:11:06.000Z 2462.042391 2025-10-04T10:11:09.000Z 2461.932944 2025-10-04T10:11:11.000Z 2461.882995 2025-10-04T10:11:12.000Z 2461.820364 2025-10-04T10:11:13.000Z 2461.769181 2025-10-04T10:11:14.000Z 2461.709150 2025-10-04T10:11:15.000Z 2461.649861 2025-10-04T10:11:16.000Z 2461.563646 2025-10-04T10:11:18.000Z 2461.506323 2025-10-04T10:11:19.000Z 2461.471332 2025-10-04T10:11:20.000Z 2461.407597 2025-10-04T10:11:21.000Z 2461.316620 2025-10-04T10:11:22.000Z 2461.259790 2025-10-04T10:11:23.000Z 2461.089302 2025-10-04T10:11:26.000Z 2460.956336 2025-10-04T10:11:28.000Z 2460.885677 2025-10-04T10:11:29.000Z 2460.811422 2025-10-04T10:11:30.000Z 2460.760239 2025-10-04T10:11:31.000Z 2460.628678 2025-10-04T10:11:33.000Z 2460.525449 2025-10-04T10:11:35.000Z 2460.449593 2025-10-04T10:11:36.000Z 2460.365050 2025-10-04T10:11:37.000Z 2460.266057 2025-10-04T10:11:38.000Z 2460.217069 2025-10-04T10:11:39.000Z 2460.130854 2025-10-04T10:11:40.000Z 2460.039877 2025-10-04T10:11:41.000Z 2459.717811 2025-10-04T10:11:45.000Z 2459.647829 2025-10-04T10:11:46.000Z 2459.549369 2025-10-04T10:11:47.000Z 2459.485634 2025-10-04T10:11:48.000Z 2459.436646 2025-10-04T10:11:49.000Z 2459.295329 2025-10-04T10:11:51.000Z 2459.061204 2025-10-04T10:11:54.000Z 2458.885164 2025-10-04T10:11:56.000Z 2458.502754 2025-10-04T10:12:00.000Z 2458.418775 2025-10-04T10:12:01.000Z 2458.303042 2025-10-04T10:12:02.000Z 2458.204582 2025-10-04T10:12:03.000Z 2458.092187 2025-10-04T10:12:04.000Z 2458.005971 2025-10-04T10:12:05.000Z 2457.900546 2025-10-04T10:12:06.000Z 2457.811613 2025-10-04T10:12:07.000Z 2457.741631 2025-10-04T10:12:08.000Z 2457.641732 2025-10-04T10:12:09.000Z 2457.262704 2025-10-04T10:12:13.000Z 2457.173771 2025-10-04T10:12:14.000Z 2457.094357 2025-10-04T10:12:15.000Z 2456.885629 2025-10-04T10:12:17.000Z 2456.777448 2025-10-04T10:12:18.000Z 2456.678455 2025-10-04T10:12:19.000Z 2456.579462 2025-10-04T10:12:20.000Z 2456.470485 2025-10-04T10:12:21.000Z 2456.362304 2025-10-04T10:12:22.000Z 2456.253327 2025-10-04T10:12:23.000Z 2455.592722 2025-10-04T10:12:30.000Z 2455.501223 2025-10-04T10:12:31.000Z 2455.445238 2025-10-04T10:12:32.000Z 2455.362881 2025-10-04T10:12:33.000Z 2455.139470 2025-10-04T10:12:35.000Z 2455.030023 2025-10-04T10:12:36.000Z 2454.927658 2025-10-04T10:12:37.000Z 2454.706884 2025-10-04T10:12:39.000Z 2454.617951 2025-10-04T10:12:40.000Z 2454.515699 2025-10-04T10:12:41.000Z 2454.207340 2025-10-04T10:12:45.000Z 2454.116206 2025-10-04T10:12:46.000Z 2454.013300 2025-10-04T10:12:47.000Z 2453.876448 2025-10-04T10:12:48.000Z 2453.783546 2025-10-04T10:12:49.000Z 2453.662049 2025-10-04T10:12:50.000Z 2453.542182 2025-10-04T10:12:51.000Z 2453.450035 2025-10-04T10:12:52.000Z 2453.227270 2025-10-04T10:12:54.000Z 2453.124904 2025-10-04T10:12:55.000Z 2453.012624 2025-10-04T10:12:56.000Z 2452.914843 2025-10-04T10:12:57.000Z 2452.617865 2025-10-04T10:13:00.000Z 2452.335230 2025-10-04T10:13:03.000Z 2452.249015 2025-10-04T10:13:04.000Z 2452.157517 2025-10-04T10:13:05.000Z 2452.052092 2025-10-04T10:13:06.000Z 2451.820945 2025-10-04T10:13:08.000Z 2451.721047 2025-10-04T10:13:09.000Z 2451.623072 2025-10-04T10:13:10.000Z 2451.419890 2025-10-04T10:13:12.000Z 2451.314465 2025-10-04T10:13:13.000Z 2451.113552 2025-10-04T10:13:15.000Z 2451.056722 2025-10-04T10:13:16.000Z 2450.719870 2025-10-04T10:13:20.000Z 2450.622753 2025-10-04T10:13:21.000Z 2450.061459 2025-10-04T10:13:24.000Z 2449.520763 2025-10-04T10:13:27.000Z 2449.191140 2025-10-04T10:13:29.000Z 2449.042524 2025-10-04T10:13:30.000Z 2448.834313 2025-10-04T10:13:31.000Z 2448.624197 2025-10-04T10:13:32.000Z 2448.399626 2025-10-04T10:13:33.000Z 2448.221807 2025-10-04T10:13:34.000Z 2447.997236 2025-10-04T10:13:35.000Z 2447.789025 2025-10-04T10:13:36.000Z 2447.004851 2025-10-04T10:13:40.000Z 2446.828220 2025-10-04T10:13:41.000Z 2446.668674 2025-10-04T10:13:42.000Z 2446.477323 2025-10-04T10:13:43.000Z 2446.331246 2025-10-04T10:13:44.000Z 2446.139352 2025-10-04T10:13:45.000Z 2445.653250 2025-10-04T10:13:48.000Z 2445.397705 2025-10-04T10:13:49.000Z 2445.182400 2025-10-04T10:13:50.000Z 2444.714881 2025-10-04T10:13:52.000Z 2444.527831 2025-10-04T10:13:53.000Z 2444.319620 2025-10-04T10:13:54.000Z 2444.138284 2025-10-04T10:13:55.000Z 2443.975077 2025-10-04T10:13:56.000Z 2442.910760 2025-10-04T10:14:03.000Z 2442.381079 2025-10-04T10:14:06.000Z 2442.235002 2025-10-04T10:14:07.000Z 2442.071795 2025-10-04T10:14:08.000Z 2441.890268 2025-10-04T10:14:09.000Z 2441.721653 2025-10-04T10:14:10.000Z 2441.203828 2025-10-04T10:14:13.000Z 2440.964771 2025-10-04T10:14:14.000Z 2440.756561 2025-10-04T10:14:15.000Z 2439.878199 2025-10-04T10:14:19.000Z 2439.683429 2025-10-04T10:14:20.000Z 2439.453232 2025-10-04T10:14:21.000Z 2439.258463 2025-10-04T10:14:22.000Z 2439.018416 2025-10-04T10:14:23.000Z 2438.826735 2025-10-04T10:14:24.000Z 2438.573166 2025-10-04T10:14:25.000Z 2438.413619 2025-10-04T10:14:26.000Z 2438.240401 2025-10-04T10:14:27.000Z 2438.073369 2025-10-04T10:14:28.000Z 2437.664837 2025-10-04T10:14:30.000Z 2437.434640 2025-10-04T10:14:31.000Z 2437.228978 2025-10-04T10:14:32.000Z 2437.060448 2025-10-04T10:14:33.000Z 2436.975266 2025-10-04T10:14:34.000Z 2436.913708 2025-10-04T10:14:35.000Z 2436.812697 2025-10-04T10:14:38.000Z 2436.632798 2025-10-04T10:14:40.000Z 2436.272564 2025-10-04T10:14:43.000Z 2436.196161 2025-10-04T10:14:44.000Z 2435.708697 2025-10-04T10:14:48.000Z 2435.527361 2025-10-04T10:14:49.000Z 2435.197740 2025-10-04T10:14:51.000Z 2435.064866 2025-10-04T10:14:52.000Z 2434.753188 2025-10-04T10:14:55.000Z 2434.717304 2025-10-04T10:14:56.000Z 2434.373211 2025-10-04T10:14:59.000Z 2434.181530 2025-10-04T10:15:00.000Z 2434.035453 2025-10-04T10:15:01.000Z 2433.591453 2025-10-04T10:15:05.000Z 2433.458579 2025-10-04T10:15:06.000Z 2433.376501 2025-10-04T10:15:07.000Z 2433.332903 2025-10-04T10:15:08.000Z 2433.284210 2025-10-04T10:15:09.000Z 2433.173303 2025-10-04T10:15:11.000Z 2433.152784 2025-10-04T10:15:12.000Z 2433.152784 2025-10-04T10:15:13.000Z 2433.152784 2025-10-04T10:15:15.000Z 2433.152784 2025-10-04T10:15:16.000Z 2433.152784 2025-10-04T10:15:18.000Z 2433.152784 2025-10-04T10:15:19.000Z 2433.138065 2025-10-04T10:15:21.000Z 2433.093907 2025-10-04T10:15:25.000Z 2433.093907 2025-10-04T10:15:26.000Z 2433.079188 2025-10-04T10:15:27.000Z 2433.005592 2025-10-04T10:15:29.000Z 2433.005592 2025-10-04T10:15:30.000Z 2432.893895 2025-10-04T10:15:32.000Z 2432.825660 2025-10-04T10:15:33.000Z 2432.810941 2025-10-04T10:15:34.000Z 2432.766783 2025-10-04T10:15:35.000Z 2432.741530 2025-10-04T10:15:36.000Z 2432.665127 2025-10-04T10:15:37.000Z 2432.512321 2025-10-04T10:15:38.000Z 2432.290507 2025-10-04T10:15:40.000Z 2432.040281 2025-10-04T10:15:42.000Z 2431.584800 2025-10-04T10:15:46.000Z 2431.431994 2025-10-04T10:15:47.000Z 2431.174306 2025-10-04T10:15:49.000Z 2431.040254 2025-10-04T10:15:50.000Z 2430.543802 2025-10-04T10:15:53.000Z 2430.145854 2025-10-04T10:15:56.000Z 2430.028100 2025-10-04T10:15:57.000Z 2429.846573 2025-10-04T10:15:58.000Z 2429.679542 2025-10-04T10:15:59.000Z 2429.492491 2025-10-04T10:16:00.000Z 2429.324934 2025-10-04T10:16:01.000Z 2429.019322 2025-10-04T10:16:03.000Z 2428.837987 2025-10-04T10:16:04.000Z 2428.691910 2025-10-04T10:16:05.000Z 2428.500560 2025-10-04T10:16:06.000Z 2428.353368 2025-10-04T10:16:07.000Z 2428.012347 2025-10-04T10:16:09.000Z 2427.894594 2025-10-04T10:16:10.000Z 2427.760541 2025-10-04T10:16:11.000Z 2427.597335 2025-10-04T10:16:12.000Z 2427.405985 2025-10-04T10:16:14.000Z 2427.226564 2025-10-04T10:16:15.000Z 2427.083028 2025-10-04T10:16:16.000Z 2426.958328 2025-10-04T10:16:17.000Z 2426.729118 2025-10-04T10:16:18.000Z 2426.347772 2025-10-04T10:16:20.000Z 2425.577985 2025-10-04T10:16:25.000Z 2425.070846 2025-10-04T10:16:28.000Z 2424.864777 2025-10-04T10:16:29.000Z 2424.582117 2025-10-04T10:16:31.000Z 2424.404299 2025-10-04T10:16:32.000Z 2424.208901 2025-10-04T10:16:33.000Z 2423.712662 2025-10-04T10:16:36.000Z 2423.444557 2025-10-04T10:16:38.000Z 2423.295942 2025-10-04T10:16:39.000Z 2422.972984 2025-10-04T10:16:41.000Z 2422.781090 2025-10-04T10:16:42.000Z 2422.687888 2025-10-04T10:16:43.000Z 2422.519273 2025-10-04T10:16:44.000Z 2422.230751 2025-10-04T10:16:46.000Z 2422.097877 2025-10-04T10:16:47.000Z 2421.938331 2025-10-04T10:16:48.000Z 2421.864735 2025-10-04T10:16:49.000Z 2421.677685 2025-10-04T10:16:50.000Z 2421.485238 2025-10-04T10:16:51.000Z 2421.193777 2025-10-04T10:16:53.000Z 2420.940982 2025-10-04T10:16:55.000Z 2420.834244 2025-10-04T10:16:56.000Z 2420.702514 2025-10-04T10:16:57.000Z 2420.582491 2025-10-04T10:16:58.000Z 2420.533798 2025-10-04T10:16:59.000Z 2420.489641 2025-10-04T10:17:00.000Z 2420.421405 2025-10-04T10:17:01.000Z 2420.309709 2025-10-04T10:17:02.000Z 2420.183121 2025-10-04T10:17:03.000Z 2419.996716 2025-10-04T10:17:04.000Z 2419.870129 2025-10-04T10:17:05.000Z 2419.705973 2025-10-04T10:17:06.000Z 2419.482579 2025-10-04T10:17:08.000Z 2419.146120 2025-10-04T10:17:11.000Z 2418.625461 2025-10-04T10:17:16.000Z 2418.448830 2025-10-04T10:17:17.000Z 2418.316356 2025-10-04T10:17:18.000Z 2418.170279 2025-10-04T10:17:19.000Z 2418.008367 2025-10-04T10:17:20.000Z 2417.518747 2025-10-04T10:17:23.000Z 2417.239081 2025-10-04T10:17:25.000Z 2416.959416 2025-10-04T10:17:27.000Z 2416.806609 2025-10-04T10:17:28.000Z 2416.709224 2025-10-04T10:17:29.000Z 2416.517330 2025-10-04T10:17:31.000Z 2416.399039 2025-10-04T10:17:32.000Z 2416.079223 2025-10-04T10:17:34.000Z 2415.666574 2025-10-04T10:17:38.000Z 2415.606290 2025-10-04T10:17:39.000Z 2415.570406 2025-10-04T10:17:40.000Z 2415.570406 2025-10-04T10:17:41.000Z 2415.570406 2025-10-04T10:17:42.000Z 2415.570406 2025-10-04T10:17:43.000Z 2415.570406 2025-10-04T10:17:44.000Z 2415.534522 2025-10-04T10:17:48.000Z 2415.338820 2025-10-04T10:17:52.000Z 2415.278537 2025-10-04T10:17:53.000Z 2415.242653 2025-10-04T10:17:54.000Z 2415.166250 2025-10-04T10:17:55.000Z 2415.145730 2025-10-04T10:17:56.000Z 2415.120477 2025-10-04T10:17:57.000Z 2415.036212 2025-10-04T10:18:00.000Z 2414.951030 2025-10-04T10:18:01.000Z 2414.860362 2025-10-04T10:18:02.000Z 2414.845643 2025-10-04T10:18:03.000Z 2414.783293 2025-10-04T10:18:04.000Z 2414.739135 2025-10-04T10:18:05.000Z 2414.250651 2025-10-04T10:18:11.000Z 2413.764235 2025-10-04T10:18:14.000Z 2413.633211 2025-10-04T10:18:15.000Z 2413.524247 2025-10-04T10:18:17.000Z 2413.435164 2025-10-04T10:18:18.000Z 2413.352306 2025-10-04T10:18:19.000Z 2413.208750 2025-10-04T10:18:21.000Z 2413.031315 2025-10-04T10:18:23.000Z 2412.925002 2025-10-04T10:18:24.000Z 2412.720417 2025-10-04T10:18:27.000Z 2412.659165 2025-10-04T10:18:28.000Z 2412.611313 2025-10-04T10:18:29.000Z 2412.574992 2025-10-04T10:18:30.000Z 2412.531517 2025-10-04T10:18:31.000Z 2412.425204 2025-10-04T10:18:35.000Z 2412.321969 2025-10-04T10:18:36.000Z 2412.221891 2025-10-04T10:18:38.000Z 2412.207400 2025-10-04T10:18:39.000Z 2412.186807 2025-10-04T10:18:40.000Z 2412.123163 2025-10-04T10:18:41.000Z 2412.059518 2025-10-04T10:18:42.000Z 2411.958078 2025-10-04T10:18:43.000Z 2411.896826 2025-10-04T10:18:44.000Z 2411.828944 2025-10-04T10:18:45.000Z 2411.722631 2025-10-04T10:18:46.000Z 2411.533397 2025-10-04T10:18:49.000Z 2411.494240 2025-10-04T10:18:50.000Z 2411.446388 2025-10-04T10:18:51.000Z 2411.354259 2025-10-04T10:18:53.000Z 2411.303579 2025-10-04T10:18:54.000Z 2411.191274 2025-10-04T10:18:56.000Z 2411.147430 2025-10-04T10:18:57.000Z 2411.020140 2025-10-04T10:18:58.000Z 2410.948580 2025-10-04T10:18:59.000Z 2410.868995 2025-10-04T10:19:00.000Z 2410.809868 2025-10-04T10:19:01.000Z 2410.750741 2025-10-04T10:19:02.000Z 2410.673814 2025-10-04T10:19:03.000Z 2410.604937 2025-10-04T10:19:04.000Z 2410.452896 2025-10-04T10:19:06.000Z 2410.329478 2025-10-04T10:19:07.000Z 2410.252551 2025-10-04T10:19:08.000Z 2410.192263 2025-10-04T10:19:09.000Z 2410.136378 2025-10-04T10:19:10.000Z 2410.021028 2025-10-04T10:19:12.000Z 2409.840163 2025-10-04T10:19:15.000Z 2409.679675 2025-10-04T10:19:17.000Z 2409.484742 2025-10-04T10:19:20.000Z 2409.406428 2025-10-04T10:19:21.000Z 2409.304988 2025-10-04T10:19:22.000Z 2409.261143 2025-10-04T10:19:23.000Z 2409.219958 2025-10-04T10:19:24.000Z 2409.005855 2025-10-04T10:19:27.000Z 2408.923486 2025-10-04T10:19:28.000Z 2408.854610 2025-10-04T10:19:29.000Z 2408.787036 2025-10-04T10:19:30.000Z 2408.738680 2025-10-04T10:19:31.000Z 2408.659095 2025-10-04T10:19:32.000Z 2408.615250 2025-10-04T10:19:33.000Z 2408.519398 2025-10-04T10:19:34.000Z 2408.443377 2025-10-04T10:19:35.000Z 2408.287286 2025-10-04T10:19:37.000Z 2408.219712 2025-10-04T10:19:38.000Z 2407.955491 2025-10-04T10:19:42.000Z 2407.879896 2025-10-04T10:19:43.000Z 2407.831540 2025-10-04T10:19:44.000Z 2407.775655 2025-10-04T10:19:45.000Z 2407.687966 2025-10-04T10:19:46.000Z 2407.583796 2025-10-04T10:19:48.000Z 2407.539951 2025-10-04T10:19:49.000Z 2407.444099 2025-10-04T10:19:50.000Z 2407.344696 2025-10-04T10:19:51.000Z 2407.269638 2025-10-04T10:19:52.000Z 2407.131261 2025-10-04T10:19:53.000Z 2406.888761 2025-10-04T10:19:56.000Z 2406.795103 2025-10-04T10:19:57.000Z 2406.218869 2025-10-04T10:20:02.000Z 2406.052080 2025-10-04T10:20:03.000Z 2405.906794 2025-10-04T10:20:04.000Z 2405.795573 2025-10-04T10:20:05.000Z 2405.635119 2025-10-04T10:20:06.000Z 2405.353753 2025-10-04T10:20:08.000Z 2405.084877 2025-10-04T10:20:10.000Z 2404.999593 2025-10-04T10:20:11.000Z 2404.870721 2025-10-04T10:20:12.000Z 2404.777807 2025-10-04T10:20:13.000Z 2404.563704 2025-10-04T10:20:15.000Z 2404.457118 2025-10-04T10:20:16.000Z 2404.352948 2025-10-04T10:20:17.000Z 2404.106111 2025-10-04T10:20:19.000Z 2403.986628 2025-10-04T10:20:20.000Z 2403.883666 2025-10-04T10:20:21.000Z 2403.814478 2025-10-04T10:20:22.000Z 2403.676725 2025-10-04T10:20:23.000Z 2403.585168 2025-10-04T10:20:24.000Z 2403.289983 2025-10-04T10:20:26.000Z 2403.154323 2025-10-04T10:20:27.000Z 2402.856583 2025-10-04T10:20:29.000Z 2402.758818 2025-10-04T10:20:30.000Z 2402.587871 2025-10-04T10:20:31.000Z 2402.299017 2025-10-04T10:20:33.000Z 2401.341303 2025-10-04T10:20:40.000Z 2400.838127 2025-10-04T10:20:44.000Z 2400.687939 2025-10-04T10:20:45.000Z 2400.562252 2025-10-04T10:20:46.000Z 2400.266433 2025-10-04T10:20:48.000Z 2400.146949 2025-10-04T10:20:49.000Z 2399.541877 2025-10-04T10:20:53.000Z 2399.391688 2025-10-04T10:20:54.000Z 2398.632533 2025-10-04T10:21:00.000Z 2398.549092 2025-10-04T10:21:01.000Z 2398.452331 2025-10-04T10:21:02.000Z 2398.302215 2025-10-04T10:21:03.000Z 2398.017314 2025-10-04T10:21:05.000Z 2397.858521 2025-10-04T10:21:06.000Z 2397.686776 2025-10-04T10:21:07.000Z 2397.554461 2025-10-04T10:21:08.000Z 2397.384652 2025-10-04T10:21:09.000Z 2397.234656 2025-10-04T10:21:10.000Z 2397.050901 2025-10-04T10:21:11.000Z 2396.909598 2025-10-04T10:21:12.000Z 2396.756288 2025-10-04T10:21:13.000Z 2396.475968 2025-10-04T10:21:15.000Z 2396.337591 2025-10-04T10:21:16.000Z 2396.241738 2025-10-04T10:21:17.000Z 2396.131299 2025-10-04T10:21:18.000Z 2396.000876 2025-10-04T10:21:19.000Z 2395.884150 2025-10-04T10:21:20.000Z 2395.759943 2025-10-04T10:21:21.000Z 2395.619783 2025-10-04T10:21:22.000Z 2395.352359 2025-10-04T10:21:24.000Z 2395.220596 2025-10-04T10:21:25.000Z 2395.113626 2025-10-04T10:21:26.000Z 2394.874483 2025-10-04T10:21:28.000Z 2394.530790 2025-10-04T10:21:31.000Z 2394.452475 2025-10-04T10:21:32.000Z 2394.095440 2025-10-04T10:21:35.000Z 2393.952318 2025-10-04T10:21:36.000Z 2393.831740 2025-10-04T10:21:37.000Z 2393.727678 2025-10-04T10:21:38.000Z 2393.388096 2025-10-04T10:21:42.000Z 2393.304267 2025-10-04T10:21:43.000Z 2393.235079 2025-10-04T10:21:44.000Z 2392.926191 2025-10-04T10:21:47.000Z 2392.685430 2025-10-04T10:21:49.000Z 2392.612972 2025-10-04T10:21:50.000Z 2392.526738 2025-10-04T10:21:51.000Z 2392.488221 2025-10-04T10:21:52.000Z 2392.784956 2025-10-04T10:21:53.000Z 2392.984188 2025-10-04T10:21:54.000Z 2393.124296 2025-10-04T10:21:55.000Z 2393.225996 2025-10-04T10:21:56.000Z 2393.428877 2025-10-04T10:21:57.000Z 2394.389114 2025-10-04T10:22:02.000Z 2394.619750 2025-10-04T10:22:03.000Z 2394.818982 2025-10-04T10:22:04.000Z 2395.127320 2025-10-04T10:22:05.000Z 2395.378271 2025-10-04T10:22:06.000Z 2395.823952 2025-10-04T10:22:08.000Z 2396.086196 2025-10-04T10:22:09.000Z 2396.301595 2025-10-04T10:22:10.000Z 2397.627753 2025-10-04T10:22:16.000Z 2397.668330 2025-10-04T10:22:17.000Z 2398.048469 2025-10-04T10:22:19.000Z 2398.607282 2025-10-04T10:22:21.000Z 2399.012383 2025-10-04T10:22:23.000Z 2400.220607 2025-10-04T10:22:28.000Z 2401.333713 2025-10-04T10:22:33.000Z 2401.660545 2025-10-04T10:22:35.000Z 2402.108647 2025-10-04T10:22:37.000Z 2402.443203 2025-10-04T10:22:42.000Z 2402.483780 2025-10-04T10:22:49.000Z 2402.483780 2025-10-04T10:22:52.000Z 2402.483780 2025-10-04T10:22:53.000Z 2402.483780 2025-10-04T10:22:55.000Z 2402.816534 2025-10-04T10:22:59.000Z 2403.374928 2025-10-04T10:23:02.000Z 2404.048529 2025-10-04T10:23:05.000Z 2404.279165 2025-10-04T10:23:06.000Z 2405.484063 2025-10-04T10:23:12.000Z 2405.873514 2025-10-04T10:23:13.000Z 2406.184964 2025-10-04T10:23:14.000Z 2406.605290 2025-10-04T10:23:16.000Z 2406.894351 2025-10-04T10:23:17.000Z 2407.060892 2025-10-04T10:23:18.000Z 2407.232396 2025-10-04T10:23:19.000Z 2407.537496 2025-10-04T10:23:20.000Z 2407.966765 2025-10-04T10:23:22.000Z 2408.088494 2025-10-04T10:23:23.000Z 2408.210223 2025-10-04T10:23:24.000Z 2409.131277 2025-10-04T10:23:29.000Z 2409.271385 2025-10-04T10:23:30.000Z 2409.630333 2025-10-04T10:23:31.000Z 2409.888294 2025-10-04T10:23:33.000Z 2410.201254 2025-10-04T10:23:35.000Z 2410.302954 2025-10-04T10:23:36.000Z 2410.764229 2025-10-04T10:23:38.000Z 2410.943702 2025-10-04T10:23:40.000Z 2411.162983 2025-10-04T10:23:42.000Z 2411.573596 2025-10-04T10:23:44.000Z 2411.767325 2025-10-04T10:23:46.000Z 2411.909233 2025-10-04T10:23:47.000Z 2412.199825 2025-10-04T10:23:50.000Z 2412.847272 2025-10-04T10:23:54.000Z 2413.092806 2025-10-04T10:23:57.000Z 2413.192991 2025-10-04T10:24:05.000Z 2413.233568 2025-10-04T10:24:06.000Z 2413.383325 2025-10-04T10:24:07.000Z 2413.633731 2025-10-04T10:24:08.000Z 2414.018181 2025-10-04T10:24:09.000Z 2414.256981 2025-10-04T10:24:11.000Z 2414.706254 2025-10-04T10:24:14.000Z 2415.515948 2025-10-04T10:24:18.000Z 2415.960573 2025-10-04T10:24:25.000Z 2416.628799 2025-10-04T10:24:29.000Z 2416.778556 2025-10-04T10:24:31.000Z 2416.848611 2025-10-04T10:24:41.000Z 2417.619208 2025-10-04T10:24:46.000Z 2417.652179 2025-10-04T10:24:47.000Z 2417.685149 2025-10-04T10:24:48.000Z 2417.685149 2025-10-04T10:24:51.000Z 2417.685149 2025-10-04T10:24:52.000Z 2417.685149 2025-10-04T10:24:53.000Z 2417.718120 2025-10-04T10:24:54.000Z 2417.854991 2025-10-04T10:24:55.000Z 2417.976720 2025-10-04T10:24:57.000Z 2418.260755 2025-10-04T10:25:00.000Z 2418.260755 2025-10-04T10:25:03.000Z 2418.520081 2025-10-04T10:25:05.000Z 2418.998645 2025-10-04T10:25:07.000Z 2419.132631 2025-10-04T10:25:08.000Z 2419.895910 2025-10-04T10:25:14.000Z 2420.169051 2025-10-04T10:25:16.000Z 2420.507994 2025-10-04T10:25:19.000Z 2420.657751 2025-10-04T10:25:20.000Z 2421.327353 2025-10-04T10:25:26.000Z 2421.461339 2025-10-04T10:25:28.000Z 2421.518998 2025-10-04T10:25:30.000Z 2421.685539 2025-10-04T10:25:33.000Z 2422.044486 2025-10-04T10:25:38.000Z 2422.287945 2025-10-04T10:25:40.000Z 2422.384809 2025-10-04T10:25:41.000Z 2422.442468 2025-10-04T10:25:48.000Z 2422.442468 2025-10-04T10:25:49.000Z 2422.442468 2025-10-04T10:25:55.000Z 2422.442468 2025-10-04T10:25:56.000Z 2422.442468 2025-10-04T10:25:57.000Z 2422.442468 2025-10-04T10:25:58.000Z 2422.442468 2025-10-04T10:25:59.000Z 2422.442468 2025-10-04T10:26:04.000Z 2422.442468 2025-10-04T10:26:05.000Z 2422.442468 2025-10-04T10:26:06.000Z 2422.442468 2025-10-04T10:26:08.000Z 2423.230295 2025-10-04T10:26:10.000Z 2423.790035 2025-10-04T10:26:12.000Z 2424.088475 2025-10-04T10:26:16.000Z 2424.444774 2025-10-04T10:26:19.000Z 2425.122659 2025-10-04T10:26:22.000Z 2425.364113 2025-10-04T10:26:23.000Z 2426.099041 2025-10-04T10:26:27.000Z 2426.169096 2025-10-04T10:26:28.000Z 2426.268007 2025-10-04T10:26:29.000Z 2426.325667 2025-10-04T10:26:30.000Z 2426.395721 2025-10-04T10:26:31.000Z 2426.490326 2025-10-04T10:26:32.000Z 2426.590513 2025-10-04T10:26:33.000Z 2426.793395 2025-10-04T10:26:34.000Z 2427.106356 2025-10-04T10:26:35.000Z 2427.283493 2025-10-04T10:26:36.000Z 2428.130770 2025-10-04T10:26:40.000Z 2428.369571 2025-10-04T10:26:42.000Z 2428.491300 2025-10-04T10:26:43.000Z 2428.524271 2025-10-04T10:26:44.000Z 2428.947605 2025-10-04T10:26:47.000Z 2428.971256 2025-10-04T10:26:53.000Z 2428.971256 2025-10-04T10:26:57.000Z 2428.971256 2025-10-04T10:26:58.000Z 2428.971256 2025-10-04T10:26:59.000Z 2429.028916 2025-10-04T10:27:01.000Z 2429.086575 2025-10-04T10:27:03.000Z 2429.355809 2025-10-04T10:27:04.000Z 2429.680420 2025-10-04T10:27:05.000Z 2429.836901 2025-10-04T10:27:07.000Z 2430.256891 2025-10-04T10:27:10.000Z 2430.335131 2025-10-04T10:27:11.000Z 2430.834846 2025-10-04T10:27:15.000Z 2430.999699 2025-10-04T10:27:16.000Z 2431.478262 2025-10-04T10:27:19.000Z 2432.429199 2025-10-04T10:27:26.000Z 2432.622055 2025-10-04T10:27:27.000Z 2432.946666 2025-10-04T10:27:32.000Z 2432.987243 2025-10-04T10:27:33.000Z 2433.160221 2025-10-04T10:27:34.000Z 2433.160221 2025-10-04T10:27:35.000Z 2433.160221 2025-10-04T10:27:37.000Z 2433.160221 2025-10-04T10:27:38.000Z 2433.160221 2025-10-04T10:27:39.000Z 2433.160221 2025-10-04T10:27:42.000Z 2433.207524 2025-10-04T10:27:43.000Z 2434.620744 2025-10-04T10:27:50.000Z 2434.814472 2025-10-04T10:27:51.000Z 2435.105066 2025-10-04T10:27:52.000Z 2435.823466 2025-10-04T10:27:54.000Z 2436.331770 2025-10-04T10:27:57.000Z 2436.389430 2025-10-04T10:27:58.000Z 2437.310517 2025-10-04T10:28:04.000Z 2437.985025 2025-10-04T10:28:10.000Z 2437.985025 2025-10-04T10:28:11.000Z 2437.985025 2025-10-04T10:28:13.000Z 2437.985025 2025-10-04T10:28:16.000Z 2438.025601 2025-10-04T10:28:17.000Z 2438.049253 2025-10-04T10:28:19.000Z 2438.333070 2025-10-04T10:28:21.000Z 2438.834002 2025-10-04T10:28:24.000Z 2438.975910 2025-10-04T10:28:25.000Z 2438.999562 2025-10-04T10:28:26.000Z 2439.557959 2025-10-04T10:28:30.000Z 2439.730938 2025-10-04T10:28:31.000Z 2439.948457 2025-10-04T10:28:32.000Z 2440.070186 2025-10-04T10:28:33.000Z 2440.378184 2025-10-04T10:28:34.000Z 2440.597465 2025-10-04T10:28:35.000Z 2440.946340 2025-10-04T10:28:36.000Z 2441.140069 2025-10-04T10:28:37.000Z 2441.410867 2025-10-04T10:28:38.000Z 2441.641343 2025-10-04T10:28:40.000Z 2441.932720 2025-10-04T10:28:44.000Z 2441.932720 2025-10-04T10:28:45.000Z 2442.392854 2025-10-04T10:28:51.000Z 2442.852989 2025-10-04T10:28:52.000Z 2442.852989 2025-10-04T10:28:55.000Z 2443.331650 2025-10-04T10:29:03.000Z 2444.507025 2025-10-04T10:29:09.000Z 2445.170087 2025-10-04T10:29:14.000Z 2445.326568 2025-10-04T10:29:15.000Z 2445.706029 2025-10-04T10:29:17.000Z 2445.986246 2025-10-04T10:29:22.000Z 2445.986246 2025-10-04T10:29:23.000Z 2445.986246 2025-10-04T10:29:25.000Z 2445.986246 2025-10-04T10:29:30.000Z 2445.986246 2025-10-04T10:29:33.000Z 2445.986246 2025-10-04T10:29:35.000Z 2445.986246 2025-10-04T10:29:37.000Z 2445.986246 2025-10-04T10:29:41.000Z 2445.986246 2025-10-04T10:29:44.000Z 2445.986246 2025-10-04T10:29:49.000Z 2445.986246 2025-10-04T10:29:52.000Z 2445.986246 2025-10-04T10:29:54.000Z 2446.026823 2025-10-04T10:29:56.000Z 2447.146307 2025-10-04T10:30:01.000Z 2447.245219 2025-10-04T10:30:02.000Z 2447.488678 2025-10-04T10:30:03.000Z 2447.642847 2025-10-04T10:30:04.000Z 2448.047951 2025-10-04T10:30:06.000Z 2448.210257 2025-10-04T10:30:07.000Z 2448.524226 2025-10-04T10:30:08.000Z 2448.646994 2025-10-04T10:30:10.000Z 2449.435839 2025-10-04T10:30:14.000Z 2449.936653 2025-10-04T10:30:18.000Z 2450.570909 2025-10-04T10:30:22.000Z 2450.669820 2025-10-04T10:30:24.000Z 2450.785140 2025-10-04T10:30:26.000Z 2450.785140 2025-10-04T10:30:27.000Z 2450.785140 2025-10-04T10:30:28.000Z 2450.977997 2025-10-04T10:30:29.000Z 2451.144537 2025-10-04T10:30:30.000Z 2451.911963 2025-10-04T10:30:36.000Z 2452.101867 2025-10-04T10:30:39.000Z 2452.329912 2025-10-04T10:30:42.000Z 2452.973592 2025-10-04T10:30:49.000Z 2453.234391 2025-10-04T10:30:56.000Z 2453.334947 2025-10-04T10:30:57.000Z 2453.455308 2025-10-04T10:30:58.000Z 2453.619976 2025-10-04T10:30:59.000Z 2453.780457 2025-10-04T10:31:00.000Z 2453.951491 2025-10-04T10:31:02.000Z 2454.095542 2025-10-04T10:31:04.000Z 2454.095542 2025-10-04T10:31:06.000Z 2454.095542 2025-10-04T10:31:09.000Z 2454.095542 2025-10-04T10:31:11.000Z 2454.095542 2025-10-04T10:31:16.000Z 2454.095542 2025-10-04T10:31:17.000Z 2454.095542 2025-10-04T10:31:18.000Z 2454.095542 2025-10-04T10:31:22.000Z 2454.095542 2025-10-04T10:31:24.000Z 2455.085093 2025-10-04T10:31:28.000Z 2455.245574 2025-10-04T10:31:30.000Z 2455.654981 2025-10-04T10:31:31.000Z 2455.942308 2025-10-04T10:31:33.000Z 2456.189900 2025-10-04T10:31:34.000Z 2456.865013 2025-10-04T10:31:39.000Z 2457.208885 2025-10-04T10:31:41.000Z 2457.423959 2025-10-04T10:31:43.000Z 2458.107110 2025-10-04T10:31:47.000Z 2458.224038 2025-10-04T10:31:49.000Z 2458.939584 2025-10-04T10:31:57.000Z 2459.004784 2025-10-04T10:31:58.000Z 2459.044904 2025-10-04T10:32:02.000Z 2459.044904 2025-10-04T10:32:03.000Z 2459.044904 2025-10-04T10:32:06.000Z 2459.044904 2025-10-04T10:32:10.000Z 2459.044904 2025-10-04T10:32:12.000Z 2459.114171 2025-10-04T10:32:13.000Z 2459.655698 2025-10-04T10:32:16.000Z 2459.724965 2025-10-04T10:32:20.000Z 2459.894541 2025-10-04T10:32:23.000Z 2460.061455 2025-10-04T10:32:25.000Z 2460.061455 2025-10-04T10:32:28.000Z 2460.061455 2025-10-04T10:32:30.000Z 2460.094055 2025-10-04T10:32:32.000Z 2460.187597 2025-10-04T10:32:33.000Z 2460.210983 2025-10-04T10:32:34.000Z 2460.288344 2025-10-04T10:32:37.000Z 2460.478248 2025-10-04T10:32:42.000Z 2460.668152 2025-10-04T10:32:44.000Z 2460.844357 2025-10-04T10:32:45.000Z 2460.921718 2025-10-04T10:32:51.000Z 2461.417125 2025-10-04T10:32:56.000Z 2461.714306 2025-10-04T10:32:59.000Z 2461.828329 2025-10-04T10:33:01.000Z 2462.449207 2025-10-04T10:33:06.000Z 2462.514407 2025-10-04T10:33:07.000Z 2462.799464 2025-10-04T10:33:10.000Z 2463.070129 2025-10-04T10:33:12.000Z 2463.436447 2025-10-04T10:33:18.000Z 2463.436447 2025-10-04T10:33:19.000Z 2463.436447 2025-10-04T10:33:20.000Z 2463.436447 2025-10-04T10:33:23.000Z 2463.436447 2025-10-04T10:33:28.000Z 2463.436447 2025-10-04T10:33:31.000Z 2463.436447 2025-10-04T10:33:34.000Z 2463.436447 2025-10-04T10:33:40.000Z 2464.119599 2025-10-04T10:33:46.000Z 2464.218660 2025-10-04T10:33:49.000Z 2464.373382 2025-10-04T10:33:51.000Z 2464.517433 2025-10-04T10:33:52.000Z 2464.638820 2025-10-04T10:33:53.000Z 2464.732363 2025-10-04T10:33:56.000Z 2464.849291 2025-10-04T10:33:58.000Z 2465.124496 2025-10-04T10:34:01.000Z 2465.550457 2025-10-04T10:34:08.000Z 2465.759745 2025-10-04T10:34:10.000Z 2466.013227 2025-10-04T10:34:12.000Z 2466.357100 2025-10-04T10:34:14.000Z 2466.389699 2025-10-04T10:34:16.000Z 2466.389699 2025-10-04T10:34:17.000Z 2466.389699 2025-10-04T10:34:20.000Z 2466.389699 2025-10-04T10:34:21.000Z 2466.725676 2025-10-04T10:34:25.000Z 2467.085036 2025-10-04T10:34:27.000Z 2467.540386 2025-10-04T10:34:32.000Z 2467.986808 2025-10-04T10:34:35.000Z 2468.033580 2025-10-04T10:34:39.000Z 2469.083307 2025-10-04T10:34:45.000Z 2469.348266 2025-10-04T10:34:47.000Z 2469.696237 2025-10-04T10:34:50.000Z 2469.961196 2025-10-04T10:34:54.000Z 2470.041436 2025-10-04T10:34:55.000Z 2470.500224 2025-10-04T10:35:03.000Z 2471.087487 2025-10-04T10:35:06.000Z 2471.935405 2025-10-04T10:35:10.000Z 2472.111611 2025-10-04T10:35:11.000Z 2472.629872 2025-10-04T10:35:15.000Z 2472.699139 2025-10-04T10:35:18.000Z 2472.919476 2025-10-04T10:35:22.000Z 2473.139814 2025-10-04T10:35:25.000Z 2473.829719 2025-10-04T10:35:31.000Z 2473.886730 2025-10-04T10:35:32.000Z 2473.926850 2025-10-04T10:35:39.000Z 2473.926850 2025-10-04T10:35:42.000Z 2473.926850 2025-10-04T10:35:43.000Z 2473.926850 2025-10-04T10:35:44.000Z 2473.926850 2025-10-04T10:35:47.000Z 2473.926850 2025-10-04T10:35:51.000Z 2473.926850 2025-10-04T10:35:52.000Z 2473.926850 2025-10-04T10:35:54.000Z 2473.926850 2025-10-04T10:35:55.000Z 2473.926850 2025-10-04T10:35:56.000Z 2473.926850 2025-10-04T10:35:58.000Z 2474.035258 2025-10-04T10:36:01.000Z 2474.152186 2025-10-04T10:36:02.000Z 2474.292499 2025-10-04T10:36:03.000Z 2474.390299 2025-10-04T10:36:04.000Z 2474.467660 2025-10-04T10:36:05.000Z 2474.668773 2025-10-04T10:36:07.000Z 2475.221749 2025-10-04T10:36:12.000Z 2475.330157 2025-10-04T10:36:13.000Z 2476.202390 2025-10-04T10:36:17.000Z 2476.510340 2025-10-04T10:36:19.000Z 2476.609400 2025-10-04T10:36:21.000Z 2476.826216 2025-10-04T10:36:23.000Z 2477.043032 2025-10-04T10:36:24.000Z 2477.353957 2025-10-04T10:36:26.000Z 2477.583351 2025-10-04T10:36:28.000Z 2477.717228 2025-10-04T10:36:32.000Z 2478.359152 2025-10-04T10:36:37.000Z 2478.570257 2025-10-04T10:36:39.000Z 2478.802339 2025-10-04T10:36:45.000Z 2478.802339 2025-10-04T10:36:46.000Z 2479.259648 2025-10-04T10:36:55.000Z 2479.358708 2025-10-04T10:36:56.000Z 2480.094749 2025-10-04T10:37:00.000Z 2480.174989 2025-10-04T10:37:03.000Z 2480.993804 2025-10-04T10:37:09.000Z 2481.276318 2025-10-04T10:37:11.000Z 2482.077415 2025-10-04T10:37:15.000Z 2482.978753 2025-10-04T10:37:22.000Z 2483.232235 2025-10-04T10:37:23.000Z 2483.517292 2025-10-04T10:37:27.000Z 2483.613068 2025-10-04T10:37:29.000Z 2484.076133 2025-10-04T10:37:36.000Z 2484.122904 2025-10-04T10:37:40.000Z 2484.122904 2025-10-04T10:37:49.000Z 2484.861831 2025-10-04T10:37:54.000Z 2485.206784 2025-10-04T10:37:56.000Z 2485.246904 2025-10-04T10:37:57.000Z 2485.902735 2025-10-04T10:38:04.000Z 2486.764715 2025-10-04T10:38:10.000Z 2486.919437 2025-10-04T10:38:12.000Z 2487.071874 2025-10-04T10:38:13.000Z 2487.263425 2025-10-04T10:38:15.000Z 2487.343665 2025-10-04T10:38:17.000Z 2488.195403 2025-10-04T10:38:22.000Z 2488.436124 2025-10-04T10:38:25.000Z 2488.550147 2025-10-04T10:38:29.000Z 2488.688681 2025-10-04T10:38:37.000Z 2488.789237 2025-10-04T10:38:39.000Z 2489.472389 2025-10-04T10:38:45.000Z 2489.529400 2025-10-04T10:38:47.000Z 2489.586412 2025-10-04T10:38:49.000Z 2489.586412 2025-10-04T10:38:50.000Z 2489.586412 2025-10-04T10:38:52.000Z 2489.586412 2025-10-04T10:38:54.000Z 2489.586412 2025-10-04T10:38:55.000Z 2490.276318 2025-10-04T10:38:59.000Z 2490.467007 2025-10-04T10:39:00.000Z 2490.771880 2025-10-04T10:39:04.000Z 2490.935579 2025-10-04T10:39:06.000Z 2491.004846 2025-10-04T10:39:08.000Z 2491.232730 2025-10-04T10:39:10.000Z 2491.464813 2025-10-04T10:39:12.000Z 2491.603347 2025-10-04T10:39:14.000Z 2491.908220 2025-10-04T10:39:17.000Z 2492.106341 2025-10-04T10:39:21.000Z 2493.166600 2025-10-04T10:39:29.000Z 2493.716741 2025-10-04T10:39:35.000Z 2493.810283 2025-10-04T10:39:36.000Z 2493.850404 2025-10-04T10:39:38.000Z 2494.097031 2025-10-04T10:39:41.000Z 2494.297632 2025-10-04T10:39:42.000Z 2494.734743 2025-10-04T10:39:46.000Z 2494.935344 2025-10-04T10:39:48.000Z 2495.220401 2025-10-04T10:39:52.000Z 2495.646772 2025-10-04T10:39:54.000Z 2495.980600 2025-10-04T10:39:57.000Z 2496.402802 2025-10-04T10:40:01.000Z 2496.579008 2025-10-04T10:40:03.000Z 2497.269613 2025-10-04T10:40:07.000Z 2497.523096 2025-10-04T10:40:10.000Z 2497.790851 2025-10-04T10:40:13.000Z 2498.532000 2025-10-04T10:40:16.000Z 2498.680074 2025-10-04T10:40:17.000Z 2499.030858 2025-10-04T10:40:19.000Z 2499.201893 2025-10-04T10:40:20.000Z 2500.209002 2025-10-04T10:40:26.000Z 2500.468301 2025-10-04T10:40:28.000Z 2500.564077 2025-10-04T10:40:31.000Z 2501.002344 2025-10-04T10:40:34.000Z 2501.497647 2025-10-04T10:40:38.000Z 2502.007770 2025-10-04T10:40:41.000Z 2502.543281 2025-10-04T10:40:44.000Z 2502.743882 2025-10-04T10:40:45.000Z 2503.652512 2025-10-04T10:40:51.000Z 2504.451137 2025-10-04T10:40:59.000Z 2504.976576 2025-10-04T10:41:02.000Z 2505.479166 2025-10-04T10:41:05.000Z 2505.579723 2025-10-04T10:41:06.000Z 2505.862238 2025-10-04T10:41:12.000Z 2506.879699 2025-10-04T10:41:19.000Z 2507.236493 2025-10-04T10:41:26.000Z 2508.163851 2025-10-04T10:41:32.000Z 2508.262911 2025-10-04T10:41:34.000Z 2508.789206 2025-10-04T10:41:37.000Z 2508.989807 2025-10-04T10:41:43.000Z 2509.254767 2025-10-04T10:41:46.000Z 2509.551870 2025-10-04T10:41:52.000Z 2509.551870 2025-10-04T10:41:55.000Z 2509.551870 2025-10-04T10:41:56.000Z 2509.551870 2025-10-04T10:41:57.000Z 2509.551870 2025-10-04T10:41:59.000Z 2510.158518 2025-10-04T10:42:05.000Z 2510.065913 2025-10-04T10:42:07.000Z 2510.027802 2025-10-04T10:42:11.000Z 2510.012170 2025-10-04T10:42:12.000Z 2509.833096 2025-10-04T10:42:14.000Z 2509.631439 2025-10-04T10:42:17.000Z 2509.535145 2025-10-04T10:42:18.000Z 2509.441350 2025-10-04T10:42:21.000Z 2509.395047 2025-10-04T10:42:22.000Z 2509.189192 2025-10-04T10:42:25.000Z 2509.102024 2025-10-04T10:42:28.000Z 2509.055722 2025-10-04T10:42:29.000Z 2508.991698 2025-10-04T10:42:30.000Z 2508.910554 2025-10-04T10:42:32.000Z 2508.846531 2025-10-04T10:42:34.000Z 2508.846531 2025-10-04T10:42:35.000Z 2508.846531 2025-10-04T10:42:36.000Z 2508.846531 2025-10-04T10:42:37.000Z 2508.846531 2025-10-04T10:42:38.000Z 2508.846531 2025-10-04T10:42:39.000Z 2508.846531 2025-10-04T10:42:42.000Z 2508.846531 2025-10-04T10:42:46.000Z 2508.846531 2025-10-04T10:42:47.000Z 2508.846531 2025-10-04T10:42:50.000Z 2508.747548 2025-10-04T10:42:57.000Z 2508.666404 2025-10-04T10:42:58.000Z 2508.644612 2025-10-04T10:42:59.000Z 2508.606502 2025-10-04T10:43:00.000Z 2508.562918 2025-10-04T10:43:01.000Z 2508.516615 2025-10-04T10:43:02.000Z 2508.462976 2025-10-04T10:43:03.000Z 2508.424866 2025-10-04T10:43:04.000Z 2508.297396 2025-10-04T10:43:06.000Z 2508.204791 2025-10-04T10:43:07.000Z 2508.052457 2025-10-04T10:43:12.000Z 2508.052457 2025-10-04T10:43:15.000Z 2508.052457 2025-10-04T10:43:17.000Z 2508.052457 2025-10-04T10:43:19.000Z 2508.052457 2025-10-04T10:43:20.000Z 2508.052457 2025-10-04T10:43:22.000Z 2508.052457 2025-10-04T10:43:23.000Z 2508.052457 2025-10-04T10:43:24.000Z 2508.014347 2025-10-04T10:43:29.000Z 2507.970763 2025-10-04T10:43:30.000Z 2507.939497 2025-10-04T10:43:31.000Z 2507.912678 2025-10-04T10:43:32.000Z 2507.865780 2025-10-04T10:43:33.000Z 2507.843988 2025-10-04T10:43:34.000Z 2507.828356 2025-10-04T10:43:35.000Z 2507.673932 2025-10-04T10:43:36.000Z 2507.673932 2025-10-04T10:43:37.000Z 2507.673932 2025-10-04T10:43:38.000Z 2507.673932 2025-10-04T10:43:42.000Z 2507.673932 2025-10-04T10:43:43.000Z 2506.978170 2025-10-04T11:11:17.000Z 2506.915639 2025-10-04T11:11:18.000Z 2506.711250 2025-10-04T11:11:19.000Z 2506.518460 2025-10-04T11:11:20.000Z 2506.183728 2025-10-04T11:11:22.000Z 2505.351426 2025-10-04T11:11:28.000Z 2505.226365 2025-10-04T11:11:29.000Z 2505.051330 2025-10-04T11:11:32.000Z 2504.873934 2025-10-04T11:11:35.000Z 2504.522122 2025-10-04T11:11:37.000Z 2504.003340 2025-10-04T11:11:41.000Z 2503.870902 2025-10-04T11:11:42.000Z 2503.817264 2025-10-04T11:11:46.000Z 2503.573412 2025-10-04T11:11:49.000Z 2503.188509 2025-10-04T11:11:54.000Z 2502.693043 2025-10-04T11:11:57.000Z 2502.600437 2025-10-04T11:11:58.000Z 2502.460534 2025-10-04T11:11:59.000Z 2502.243595 2025-10-04T11:12:00.000Z 2501.963789 2025-10-04T11:12:02.000Z 2501.782858 2025-10-04T11:12:03.000Z 2501.648420 2025-10-04T11:12:04.000Z 2501.554624 2025-10-04T11:12:05.000Z 2501.218529 2025-10-04T11:12:09.000Z 2501.172226 2025-10-04T11:12:15.000Z 2501.150434 2025-10-04T11:12:16.000Z 2500.990844 2025-10-04T11:12:19.000Z 2500.944541 2025-10-04T11:12:20.000Z 2500.928909 2025-10-04T11:12:22.000Z 2500.882011 2025-10-04T11:12:24.000Z 2500.460733 2025-10-04T11:12:28.000Z 2500.187797 2025-10-04T11:12:31.000Z 2500.053701 2025-10-04T11:12:32.000Z 2499.991171 2025-10-04T11:12:33.000Z 2499.879594 2025-10-04T11:12:34.000Z 2499.307232 2025-10-04T11:12:37.000Z 2499.132197 2025-10-04T11:12:38.000Z 2498.905483 2025-10-04T11:12:40.000Z 2498.569517 2025-10-04T11:12:44.000Z 2498.213645 2025-10-04T11:12:50.000Z 2498.175534 2025-10-04T11:12:51.000Z 2498.131950 2025-10-04T11:12:53.000Z 2498.022990 2025-10-04T11:12:54.000Z 2497.737975 2025-10-04T11:12:56.000Z 2497.410721 2025-10-04T11:12:58.000Z 2497.320256 2025-10-04T11:12:59.000Z 2497.212979 2025-10-04T11:13:01.000Z 2497.166676 2025-10-04T11:13:04.000Z 2497.048052 2025-10-04T11:13:05.000Z 2496.949069 2025-10-04T11:13:06.000Z 2496.922250 2025-10-04T11:13:07.000Z 2496.546781 2025-10-04T11:13:10.000Z 2496.278589 2025-10-04T11:13:15.000Z 2496.146906 2025-10-04T11:13:16.000Z 2496.079687 2025-10-04T11:13:17.000Z 2495.875889 2025-10-04T11:13:20.000Z 2495.822251 2025-10-04T11:13:22.000Z 2495.775353 2025-10-04T11:13:24.000Z 2495.578097 2025-10-04T11:13:26.000Z 2495.531794 2025-10-04T11:13:27.000Z 2495.435501 2025-10-04T11:13:29.000Z 2495.181610 2025-10-04T11:13:31.000Z 2495.062986 2025-10-04T11:13:35.000Z 2494.995767 2025-10-04T11:13:36.000Z 2494.818650 2025-10-04T11:13:38.000Z 2494.381352 2025-10-04T11:13:44.000Z 2494.272392 2025-10-04T11:13:45.000Z 2493.832089 2025-10-04T11:13:51.000Z 2493.739484 2025-10-04T11:13:52.000Z 2493.673265 2025-10-04T11:13:53.000Z 2493.621552 2025-10-04T11:13:54.000Z 2493.137956 2025-10-04T11:13:59.000Z 2492.797886 2025-10-04T11:14:02.000Z 2492.508016 2025-10-04T11:14:04.000Z 2492.290614 2025-10-04T11:14:07.000Z 2492.198009 2025-10-04T11:14:08.000Z 2492.105403 2025-10-04T11:14:09.000Z 2491.886924 2025-10-04T11:14:11.000Z 2491.575494 2025-10-04T11:14:13.000Z 2491.346832 2025-10-04T11:14:15.000Z 2491.257339 2025-10-04T11:14:16.000Z 2491.114968 2025-10-04T11:14:17.000Z 2490.949461 2025-10-04T11:14:19.000Z 2490.756671 2025-10-04T11:14:20.000Z 2490.602248 2025-10-04T11:14:21.000Z 2490.449806 2025-10-04T11:14:22.000Z 2490.098567 2025-10-04T11:14:24.000Z 2489.776738 2025-10-04T11:14:26.000Z 2489.513230 2025-10-04T11:14:28.000Z 2488.972483 2025-10-04T11:14:31.000Z 2488.530710 2025-10-04T11:14:34.000Z 2487.921376 2025-10-04T11:14:37.000Z 2487.822393 2025-10-04T11:14:38.000Z 2487.678623 2025-10-04T11:14:39.000Z 2486.841952 2025-10-04T11:14:44.000Z 2486.676084 2025-10-04T11:14:45.000Z 2486.536182 2025-10-04T11:14:46.000Z 2486.439889 2025-10-04T11:14:47.000Z 2486.325558 2025-10-04T11:14:48.000Z 2486.263028 2025-10-04T11:14:49.000Z 2486.055509 2025-10-04T11:14:50.000Z 2485.467756 2025-10-04T11:14:53.000Z 2485.266099 2025-10-04T11:14:55.000Z 2485.030524 2025-10-04T11:14:57.000Z 2484.934231 2025-10-04T11:14:58.000Z 2484.816443 2025-10-04T11:14:59.000Z 2484.460541 2025-10-04T11:15:01.000Z 2484.102395 2025-10-04T11:15:03.000Z 2483.865147 2025-10-04T11:15:04.000Z 2483.470637 2025-10-04T11:15:06.000Z 2483.318196 2025-10-04T11:15:07.000Z 2483.203865 2025-10-04T11:15:08.000Z 2482.997012 2025-10-04T11:15:09.000Z 2482.836098 2025-10-04T11:15:11.000Z 2482.594447 2025-10-04T11:15:13.000Z 2482.321624 2025-10-04T11:15:15.000Z 2481.978633 2025-10-04T11:15:17.000Z 2481.235859 2025-10-04T11:15:20.000Z 2480.282888 2025-10-04T11:15:25.000Z 2479.876402 2025-10-04T11:15:27.000Z 2479.622299 2025-10-04T11:15:28.000Z 2478.934471 2025-10-04T11:15:33.000Z 2478.652245 2025-10-04T11:15:35.000Z 2478.555952 2025-10-04T11:15:36.000Z 2478.429008 2025-10-04T11:15:37.000Z 2478.286638 2025-10-04T11:15:38.000Z 2477.993672 2025-10-04T11:15:40.000Z 2477.828165 2025-10-04T11:15:41.000Z 2477.349848 2025-10-04T11:15:45.000Z 2477.208731 2025-10-04T11:15:47.000Z 2477.035399 2025-10-04T11:15:48.000Z 2476.865955 2025-10-04T11:15:49.000Z 2476.708119 2025-10-04T11:15:50.000Z 2476.503732 2025-10-04T11:15:51.000Z 2475.921649 2025-10-04T11:15:55.000Z 2475.765325 2025-10-04T11:15:57.000Z 2475.749693 2025-10-04T11:15:59.000Z 2475.570708 2025-10-04T11:16:01.000Z 2475.226105 2025-10-04T11:16:05.000Z 2475.199285 2025-10-04T11:16:06.000Z 2474.976134 2025-10-04T11:16:09.000Z 2474.660462 2025-10-04T11:16:11.000Z 2474.471611 2025-10-04T11:16:12.000Z 2474.433501 2025-10-04T11:16:13.000Z 2474.337208 2025-10-04T11:16:14.000Z 2474.182069 2025-10-04T11:16:16.000Z 2474.034781 2025-10-04T11:16:18.000Z 2473.891011 2025-10-04T11:16:23.000Z 2473.646534 2025-10-04T11:16:25.000Z 2473.494093 2025-10-04T11:16:27.000Z 2473.413636 2025-10-04T11:16:28.000Z 2473.260293 2025-10-04T11:16:29.000Z 2473.089793 2025-10-04T11:16:30.000Z 2472.713982 2025-10-04T11:16:33.000Z 2472.558842 2025-10-04T11:16:34.000Z 2472.480680 2025-10-04T11:16:35.000Z 2472.348244 2025-10-04T11:16:36.000Z 2472.214148 2025-10-04T11:16:37.000Z 2472.048280 2025-10-04T11:16:38.000Z 2471.749861 2025-10-04T11:16:40.000Z 2471.718597 2025-10-04T11:16:41.000Z 2471.696805 2025-10-04T11:16:43.000Z 2471.665540 2025-10-04T11:16:45.000Z 2471.638721 2025-10-04T11:16:48.000Z 2471.287483 2025-10-04T11:16:55.000Z 2471.222041 2025-10-04T11:17:00.000Z 2471.222041 2025-10-04T11:17:02.000Z 2471.222041 2025-10-04T11:17:04.000Z 2471.222041 2025-10-04T11:17:05.000Z 2471.222041 2025-10-04T11:17:08.000Z 2471.222041 2025-10-04T11:17:09.000Z 2471.222041 2025-10-04T11:17:11.000Z 2471.222041 2025-10-04T11:17:12.000Z 2471.222041 2025-10-04T11:17:14.000Z 2471.224276 2025-10-04T11:17:17.000Z 2471.239598 2025-10-04T11:17:22.000Z 2471.240505 2025-10-04T11:17:23.000Z 2471.240505 2025-10-04T11:17:27.000Z 2471.240505 2025-10-04T11:17:31.000Z 2471.240505 2025-10-04T11:17:34.000Z 2471.240505 2025-10-04T11:17:38.000Z 2471.240505 2025-10-04T11:17:39.000Z 2471.240505 2025-10-04T11:17:43.000Z 2471.240505 2025-10-04T11:17:53.000Z 2471.240505 2025-10-04T11:17:54.000Z 2471.240505 2025-10-04T11:17:55.000Z 2471.240505 2025-10-04T11:17:59.000Z 2471.240505 2025-10-04T11:18:00.000Z 2471.240505 2025-10-04T11:18:01.000Z 2471.240505 2025-10-04T11:18:02.000Z 2471.240505 2025-10-04T11:18:04.000Z 2471.240505 2025-10-04T11:18:06.000Z 2471.240505 2025-10-04T11:18:07.000Z 2471.240505 2025-10-04T11:18:08.000Z 2471.240505 2025-10-04T11:18:10.000Z 2471.240505 2025-10-04T11:18:12.000Z 2471.240505 2025-10-04T11:18:13.000Z 2471.240505 2025-10-04T11:18:15.000Z 2471.240505 2025-10-04T11:18:16.000Z 2471.240505 2025-10-04T11:18:17.000Z 2471.240505 2025-10-04T11:18:18.000Z 2471.240505 2025-10-04T11:18:19.000Z 2471.240505 2025-10-04T11:18:22.000Z 2471.258037 2025-10-04T11:18:29.000Z 2471.262686 2025-10-04T11:18:30.000Z 2471.266038 2025-10-04T11:18:31.000Z 2471.274977 2025-10-04T11:18:33.000Z 2471.306381 2025-10-04T11:18:38.000Z 2471.310967 2025-10-04T11:18:39.000Z 2471.318428 2025-10-04T11:18:40.000Z 2471.327322 2025-10-04T11:18:42.000Z 2471.329927 2025-10-04T11:18:43.000Z 2471.337951 2025-10-04T11:18:46.000Z 2471.339253 2025-10-04T11:18:47.000Z 2471.348551 2025-10-04T11:18:56.000Z 2471.352279 2025-10-04T11:18:57.000Z 2471.356928 2025-10-04T11:18:58.000Z 2471.364319 2025-10-04T11:19:00.000Z 2471.365906 2025-10-04T11:19:01.000Z 2471.368511 2025-10-04T11:19:02.000Z 2471.377130 2025-10-04T11:19:04.000Z 2471.383593 2025-10-04T11:19:05.000Z 2471.391553 2025-10-04T11:19:06.000Z 2471.398257 2025-10-04T11:19:07.000Z 2471.406079 2025-10-04T11:19:08.000Z 2471.408008 2025-10-04T11:19:09.000Z 2471.410675 2025-10-04T11:19:10.000Z 2471.412605 2025-10-04T11:19:12.000Z 2471.418993 2025-10-04T11:19:22.000Z 2471.427025 2025-10-04T11:19:23.000Z 2471.433489 2025-10-04T11:19:24.000Z 2471.447808 2025-10-04T11:19:26.000Z 2471.455265 2025-10-04T11:19:27.000Z 2471.469056 2025-10-04T11:19:29.000Z 2471.470358 2025-10-04T11:19:30.000Z 2471.475647 2025-10-04T11:19:31.000Z 2471.486683 2025-10-04T11:19:34.000Z 2471.491893 2025-10-04T11:19:36.000Z 2471.509531 2025-10-04T11:19:39.000Z 2471.523442 2025-10-04T11:19:41.000Z 2471.528731 2025-10-04T11:19:42.000Z 2471.534611 2025-10-04T11:19:43.000Z 2471.540542 2025-10-04T11:19:44.000Z 2471.547602 2025-10-04T11:19:45.000Z 2471.564505 2025-10-04T11:19:49.000Z 2471.567264 2025-10-04T11:19:50.000Z 2471.605406 2025-10-04T11:19:55.000Z 2471.644170 2025-10-04T11:19:59.000Z 2471.669138 2025-10-04T11:20:03.000Z 2471.682661 2025-10-04T11:20:05.000Z 2471.717470 2025-10-04T11:20:10.000Z 2471.721198 2025-10-04T11:20:11.000Z 2471.734989 2025-10-04T11:20:14.000Z 2471.756216 2025-10-04T11:20:18.000Z 2471.763607 2025-10-04T11:20:19.000Z 2471.802046 2025-10-04T11:20:24.000Z 2471.806170 2025-10-04T11:20:25.000Z 2471.817745 2025-10-04T11:20:27.000Z 2471.845740 2025-10-04T11:20:31.000Z 2471.848915 2025-10-04T11:20:32.000Z 2471.853385 2025-10-04T11:20:33.000Z 2471.866245 2025-10-04T11:20:35.000Z 2471.872732 2025-10-04T11:20:36.000Z 2471.887317 2025-10-04T11:20:39.000Z 2471.891966 2025-10-04T11:20:40.000Z 2471.897795 2025-10-04T11:20:41.000Z 2471.905616 2025-10-04T11:20:42.000Z 2471.949965 2025-10-04T11:20:48.000Z 2471.969705 2025-10-04T11:20:50.000Z 2471.976094 2025-10-04T11:20:51.000Z 2471.984126 2025-10-04T11:20:55.000Z 2471.989713 2025-10-04T11:20:56.000Z 2472.020258 2025-10-04T11:21:03.000Z 2472.024270 2025-10-04T11:21:04.000Z 2472.053344 2025-10-04T11:21:08.000Z 2472.055159 2025-10-04T11:21:09.000Z 2472.069367 2025-10-04T11:21:13.000Z 2472.079552 2025-10-04T11:21:16.000Z 2472.083281 2025-10-04T11:21:22.000Z 2472.084583 2025-10-04T11:21:27.000Z 2472.085886 2025-10-04T11:21:31.000Z 2472.085886 2025-10-04T11:21:32.000Z 2472.085886 2025-10-04T11:21:33.000Z 2472.085886 2025-10-04T11:21:36.000Z 2472.085886 2025-10-04T11:21:40.000Z 2472.085886 2025-10-04T11:21:42.000Z 2472.085886 2025-10-04T11:21:43.000Z 2472.085886 2025-10-04T11:21:44.000Z 2472.085886 2025-10-04T11:21:46.000Z 2472.085886 2025-10-04T11:21:48.000Z 2472.085886 2025-10-04T11:21:49.000Z 2472.085886 2025-10-04T11:21:51.000Z 2472.085886 2025-10-04T11:21:53.000Z 2472.088686 2025-10-04T11:21:54.000Z 2472.109039 2025-10-04T11:21:58.000Z 2472.119507 2025-10-04T11:22:00.000Z 2472.141030 2025-10-04T11:22:04.000Z 2472.145793 2025-10-04T11:22:05.000Z 2472.175962 2025-10-04T11:22:09.000Z 2472.189443 2025-10-04T11:22:11.000Z 2472.196833 2025-10-04T11:22:12.000Z 2472.234090 2025-10-04T11:22:17.000Z 2472.241193 2025-10-04T11:22:19.000Z 2472.243428 2025-10-04T11:22:20.000Z 2472.261006 2025-10-04T11:22:23.000Z 2472.274414 2025-10-04T11:22:25.000Z 2472.280765 2025-10-04T11:22:26.000Z 2472.287112 2025-10-04T11:22:27.000Z 2472.316906 2025-10-04T11:22:32.000Z 2472.326914 2025-10-04T11:22:33.000Z 2472.340036 2025-10-04T11:22:38.000Z 2472.341852 2025-10-04T11:22:39.000Z 2472.362708 2025-10-04T11:22:43.000Z 2472.369172 2025-10-04T11:22:44.000Z 2472.390232 2025-10-04T11:22:47.000Z 2472.410855 2025-10-04T11:22:51.000Z 2472.416189 2025-10-04T11:22:52.000Z 2472.439259 2025-10-04T11:22:55.000Z 2472.447261 2025-10-04T11:22:56.000Z 2472.455752 2025-10-04T11:22:57.000Z 2472.463212 2025-10-04T11:22:58.000Z 2472.489367 2025-10-04T11:23:03.000Z 2472.492034 2025-10-04T11:23:05.000Z 2472.494189 2025-10-04T11:23:07.000Z 2472.513571 2025-10-04T11:23:16.000Z 2472.516330 2025-10-04T11:23:17.000Z 2472.536971 2025-10-04T11:23:23.000Z 2472.539576 2025-10-04T11:23:24.000Z 2472.565123 2025-10-04T11:23:29.000Z 2472.576278 2025-10-04T11:23:32.000Z 2472.587498 2025-10-04T11:23:34.000Z 2472.616618 2025-10-04T11:23:39.000Z 2472.623677 2025-10-04T11:23:40.000Z 2472.662992 2025-10-04T11:23:45.000Z 2472.672928 2025-10-04T11:23:47.000Z 2472.679065 2025-10-04T11:23:48.000Z 2472.696022 2025-10-04T11:23:50.000Z 2472.702159 2025-10-04T11:23:51.000Z 2472.711928 2025-10-04T11:23:52.000Z 2472.722388 2025-10-04T11:23:54.000Z 2472.728525 2025-10-04T11:23:55.000Z 2472.739194 2025-10-04T11:23:57.000Z 2472.753828 2025-10-04T11:24:02.000Z 2472.774450 2025-10-04T11:24:05.000Z 2472.778920 2025-10-04T11:24:08.000Z 2472.782689 2025-10-04T11:24:12.000Z 2472.782689 2025-10-04T11:24:20.000Z 2472.782689 2025-10-04T11:24:31.000Z 2472.782689 2025-10-04T11:24:33.000Z 2472.782689 2025-10-04T11:24:34.000Z 2472.782689 2025-10-04T11:24:35.000Z 2472.782689 2025-10-04T11:24:38.000Z 2472.782689 2025-10-04T11:24:41.000Z 2472.782689 2025-10-04T11:24:42.000Z 2472.782689 2025-10-04T11:24:43.000Z 2472.782689 2025-10-04T11:24:45.000Z 2472.782689 2025-10-04T11:24:46.000Z 2472.812221 2025-10-04T11:24:50.000Z 2472.818870 2025-10-04T11:24:51.000Z 2472.833503 2025-10-04T11:24:53.000Z 2472.839435 2025-10-04T11:24:54.000Z 2471.528999 2025-10-04T11:25:01.000Z 2470.228942 2025-10-04T11:25:07.000Z 2469.357890 2025-10-04T11:25:11.000Z 2468.994468 2025-10-04T11:25:13.000Z 2468.065025 2025-10-04T11:25:17.000Z 2467.901170 2025-10-04T11:25:18.000Z 2467.732695 2025-10-04T11:25:19.000Z 2466.753801 2025-10-04T11:25:25.000Z 2466.547571 2025-10-04T11:25:26.000Z 2466.347641 2025-10-04T11:25:27.000Z 2466.148247 2025-10-04T11:25:28.000Z 2466.015917 2025-10-04T11:25:29.000Z 2465.878430 2025-10-04T11:25:30.000Z 2464.524639 2025-10-04T11:25:36.000Z 2464.312458 2025-10-04T11:25:37.000Z 2464.165960 2025-10-04T11:25:38.000Z 2463.506984 2025-10-04T11:25:41.000Z 2462.947950 2025-10-04T11:25:44.000Z 2462.419024 2025-10-04T11:25:47.000Z 2461.895295 2025-10-04T11:25:50.000Z 2461.467930 2025-10-04T11:25:53.000Z 2461.388803 2025-10-04T11:26:02.000Z 2461.356346 2025-10-04T11:26:05.000Z 2461.356346 2025-10-04T11:26:06.000Z 2461.356346 2025-10-04T11:26:07.000Z 2461.356346 2025-10-04T11:26:15.000Z 2461.356346 2025-10-04T11:26:16.000Z 2461.356346 2025-10-04T11:26:17.000Z 2461.356346 2025-10-04T11:26:19.000Z 2461.356346 2025-10-04T11:26:20.000Z 2461.356346 2025-10-04T11:26:21.000Z 2461.356346 2025-10-04T11:26:22.000Z 2461.356346 2025-10-04T11:26:23.000Z 2461.356346 2025-10-04T11:26:24.000Z 2461.356346 2025-10-04T11:26:26.000Z 2461.356346 2025-10-04T11:26:27.000Z 2461.356346 2025-10-04T11:26:28.000Z 2461.356346 2025-10-04T11:26:29.000Z 2461.356346 2025-10-04T11:26:37.000Z 2461.356346 2025-10-04T11:26:38.000Z 2461.356346 2025-10-04T11:26:43.000Z 2461.356346 2025-10-04T11:26:52.000Z 2461.356346 2025-10-04T11:26:53.000Z 2461.356346 2025-10-04T11:26:56.000Z 2461.356346 2025-10-04T11:26:57.000Z 2461.356346 2025-10-04T11:26:58.000Z 2461.356346 2025-10-04T11:26:59.000Z 2461.356346 2025-10-04T11:27:05.000Z 2461.356346 2025-10-04T11:27:08.000Z 2461.356346 2025-10-04T11:27:09.000Z 2461.356346 2025-10-04T11:27:12.000Z 2461.356346 2025-10-04T11:27:14.000Z 2461.356346 2025-10-04T11:27:16.000Z 2461.356346 2025-10-04T11:27:19.000Z 2461.356346 2025-10-04T11:27:25.000Z 2461.356346 2025-10-04T11:27:26.000Z 2461.356346 2025-10-04T11:27:29.000Z 2461.356346 2025-10-04T11:27:30.000Z 2461.356346 2025-10-04T11:27:35.000Z 2461.356346 2025-10-04T11:27:39.000Z 2461.356346 2025-10-04T11:27:40.000Z 2461.356346 2025-10-04T11:27:41.000Z 2461.356346 2025-10-04T11:27:42.000Z 2461.356346 2025-10-04T11:27:43.000Z 2461.123189 2025-10-04T11:27:49.000Z 2461.047957 2025-10-04T11:27:52.000Z 2460.912216 2025-10-04T11:27:53.000Z 2460.689480 2025-10-04T11:27:54.000Z 2459.747831 2025-10-04T11:27:58.000Z 2459.521081 2025-10-04T11:27:59.000Z 2459.362826 2025-10-04T11:28:00.000Z 2458.965655 2025-10-04T11:28:02.000Z 2458.754320 2025-10-04T11:28:03.000Z 2458.607822 2025-10-04T11:28:04.000Z 2458.304485 2025-10-04T11:28:06.000Z 2458.166998 2025-10-04T11:28:07.000Z 2457.952257 2025-10-04T11:28:08.000Z 2457.746027 2025-10-04T11:28:09.000Z 2457.477648 2025-10-04T11:28:10.000Z 2457.297706 2025-10-04T11:28:11.000Z 2457.129232 2025-10-04T11:28:12.000Z 2456.929091 2025-10-04T11:28:14.000Z 2456.806812 2025-10-04T11:28:15.000Z 2456.642958 2025-10-04T11:28:16.000Z 2456.464444 2025-10-04T11:28:17.000Z 2456.120655 2025-10-04T11:28:19.000Z 2455.417877 2025-10-04T11:28:23.000Z 2454.886389 2025-10-04T11:28:26.000Z 2453.813884 2025-10-04T11:28:34.000Z 2453.635942 2025-10-04T11:28:35.000Z 2453.337769 2025-10-04T11:28:37.000Z 2453.116150 2025-10-04T11:28:38.000Z 2452.931992 2025-10-04T11:28:39.000Z 2452.834621 2025-10-04T11:28:40.000Z 2452.360544 2025-10-04T11:28:43.000Z 2452.112948 2025-10-04T11:28:44.000Z 2451.875828 2025-10-04T11:28:45.000Z 2451.463369 2025-10-04T11:28:47.000Z 2451.215772 2025-10-04T11:28:48.000Z 2451.019721 2025-10-04T11:28:49.000Z 2450.869257 2025-10-04T11:28:50.000Z 2450.687544 2025-10-04T11:28:51.000Z 2450.525888 2025-10-04T11:28:52.000Z 2450.327544 2025-10-04T11:28:53.000Z 2450.060315 2025-10-04T11:28:54.000Z 2449.759133 2025-10-04T11:28:55.000Z 2449.211592 2025-10-04T11:28:58.000Z 2449.027433 2025-10-04T11:28:59.000Z 2448.865149 2025-10-04T11:29:00.000Z 2448.772244 2025-10-04T11:29:01.000Z 2448.447330 2025-10-04T11:29:03.000Z 2448.288967 2025-10-04T11:29:04.000Z 2448.035813 2025-10-04T11:29:05.000Z 2447.763848 2025-10-04T11:29:07.000Z 2447.583907 2025-10-04T11:29:08.000Z 2446.941216 2025-10-04T11:29:11.000Z 2446.745165 2025-10-04T11:29:12.000Z 2446.320806 2025-10-04T11:29:14.000Z 2445.764876 2025-10-04T11:29:18.000Z 2445.578972 2025-10-04T11:29:19.000Z 2445.391141 2025-10-04T11:29:20.000Z 2445.206404 2025-10-04T11:29:21.000Z 2445.059906 2025-10-04T11:29:22.000Z 2444.769432 2025-10-04T11:29:24.000Z 2444.518428 2025-10-04T11:29:26.000Z 2444.225441 2025-10-04T11:29:28.000Z 2443.881726 2025-10-04T11:29:30.000Z 2443.560241 2025-10-04T11:29:32.000Z 2443.279554 2025-10-04T11:29:33.000Z 2443.048141 2025-10-04T11:29:34.000Z 2442.844530 2025-10-04T11:29:35.000Z 2442.613117 2025-10-04T11:29:36.000Z 2442.296390 2025-10-04T11:29:37.000Z 2442.047532 2025-10-04T11:29:38.000Z 2441.833825 2025-10-04T11:29:39.000Z 2441.386410 2025-10-04T11:29:42.000Z 2441.174841 2025-10-04T11:29:44.000Z 2441.063473 2025-10-04T11:29:45.000Z 2440.526717 2025-10-04T11:29:48.000Z 2440.373813 2025-10-04T11:29:49.000Z 2440.080819 2025-10-04T11:29:51.000Z 2439.801250 2025-10-04T11:29:53.000Z 2439.400971 2025-10-04T11:29:56.000Z 2438.938774 2025-10-04T11:29:58.000Z 2438.491361 2025-10-04T11:30:00.000Z 2437.889208 2025-10-04T11:30:03.000Z 2437.758788 2025-10-04T11:30:04.000Z 2437.566512 2025-10-04T11:30:05.000Z 2437.084541 2025-10-04T11:30:07.000Z 2436.503016 2025-10-04T11:30:11.000Z 2435.914882 2025-10-04T11:30:14.000Z 2435.743730 2025-10-04T11:30:15.000Z 2435.534380 2025-10-04T11:30:16.000Z 2435.368702 2025-10-04T11:30:17.000Z 2434.957667 2025-10-04T11:30:19.000Z 2434.758274 2025-10-04T11:30:20.000Z 2434.494481 2025-10-04T11:30:21.000Z 2434.303502 2025-10-04T11:30:22.000Z 2433.798393 2025-10-04T11:30:24.000Z 2433.566734 2025-10-04T11:30:25.000Z 2433.319139 2025-10-04T11:30:26.000Z 2433.013333 2025-10-04T11:30:27.000Z 2432.827523 2025-10-04T11:30:28.000Z 2432.600775 2025-10-04T11:30:29.000Z 2432.401382 2025-10-04T11:30:30.000Z 2431.759630 2025-10-04T11:30:33.000Z 2431.103490 2025-10-04T11:30:35.000Z 2430.722920 2025-10-04T11:30:36.000Z 2430.468603 2025-10-04T11:30:37.000Z 2430.155157 2025-10-04T11:30:38.000Z 2429.330095 2025-10-04T11:30:41.000Z 2426.928040 2025-10-04T11:30:51.000Z 2426.141713 2025-10-04T11:30:54.000Z 2425.893859 2025-10-04T11:30:55.000Z 2425.422977 2025-10-04T11:30:57.000Z 2425.223319 2025-10-04T11:30:58.000Z 2424.849468 2025-10-04T11:31:00.000Z 2424.459992 2025-10-04T11:31:02.000Z 2423.176648 2025-10-04T11:31:08.000Z 2421.311789 2025-10-04T11:31:15.000Z 2421.030814 2025-10-04T11:31:16.000Z 2420.733361 2025-10-04T11:31:17.000Z 2420.488634 2025-10-04T11:31:18.000Z 2420.316057 2025-10-04T11:31:19.000Z 2420.166978 2025-10-04T11:31:20.000Z 2419.972051 2025-10-04T11:31:21.000Z 2419.867367 2025-10-04T11:31:22.000Z 2419.703107 2025-10-04T11:31:23.000Z 2419.576528 2025-10-04T11:31:24.000Z 2419.409007 2025-10-04T11:31:25.000Z 2419.177564 2025-10-04T11:31:26.000Z 2418.906551 2025-10-04T11:31:28.000Z 2418.339731 2025-10-04T11:31:32.000Z 2418.039104 2025-10-04T11:31:34.000Z 2417.847958 2025-10-04T11:31:35.000Z 2417.488856 2025-10-04T11:31:37.000Z 2417.183443 2025-10-04T11:31:40.000Z 2417.106296 2025-10-04T11:31:46.000Z 2417.059428 2025-10-04T11:31:49.000Z 2416.878266 2025-10-04T11:31:52.000Z 2416.862444 2025-10-04T11:31:53.000Z 2416.757760 2025-10-04T11:31:54.000Z 2416.653076 2025-10-04T11:31:55.000Z 2416.524589 2025-10-04T11:31:58.000Z 2416.427125 2025-10-04T11:32:01.000Z 2416.220254 2025-10-04T11:32:06.000Z 2416.153230 2025-10-04T11:32:07.000Z 2415.866044 2025-10-04T11:32:12.000Z 2415.376554 2025-10-04T11:32:15.000Z 2414.571300 2025-10-04T11:32:18.000Z 2414.296600 2025-10-04T11:32:19.000Z 2413.596389 2025-10-04T11:32:22.000Z 2412.627409 2025-10-04T11:32:26.000Z 2411.818657 2025-10-04T11:32:29.000Z 2411.338462 2025-10-04T11:32:31.000Z 2411.117318 2025-10-04T11:32:32.000Z 2410.741003 2025-10-04T11:32:34.000Z 2410.246535 2025-10-04T11:32:36.000Z 2410.047386 2025-10-04T11:32:37.000Z 2409.826242 2025-10-04T11:32:38.000Z 2409.663367 2025-10-04T11:32:39.000Z 2409.455027 2025-10-04T11:32:40.000Z 2409.223584 2025-10-04T11:32:41.000Z 2408.690494 2025-10-04T11:32:43.000Z 2408.174801 2025-10-04T11:32:45.000Z 2407.447813 2025-10-04T11:32:48.000Z 2407.213478 2025-10-04T11:32:49.000Z 2406.732867 2025-10-04T11:32:51.000Z 2406.501425 2025-10-04T11:32:52.000Z 2406.237414 2025-10-04T11:32:53.000Z 2406.037036 2025-10-04T11:32:54.000Z 2405.696844 2025-10-04T11:32:55.000Z 2405.427928 2025-10-04T11:32:56.000Z 2405.104857 2025-10-04T11:32:57.000Z 2404.354985 2025-10-04T11:33:00.000Z 2403.833893 2025-10-04T11:33:02.000Z 2403.327184 2025-10-04T11:33:04.000Z 2403.055727 2025-10-04T11:33:05.000Z 2402.249647 2025-10-04T11:33:08.000Z 2401.995331 2025-10-04T11:33:09.000Z 2401.170272 2025-10-04T11:33:12.000Z 2400.726533 2025-10-04T11:33:14.000Z 2400.272920 2025-10-04T11:33:16.000Z 2399.471410 2025-10-04T11:33:19.000Z 2399.116932 2025-10-04T11:33:20.000Z 2398.548991 2025-10-04T11:33:22.000Z 2398.041273 2025-10-04T11:33:24.000Z 2397.282285 2025-10-04T11:33:27.000Z 2397.076239 2025-10-04T11:33:28.000Z 2396.844798 2025-10-04T11:33:29.000Z 2396.367195 2025-10-04T11:33:31.000Z 2396.157829 2025-10-04T11:33:32.000Z 2395.948463 2025-10-04T11:33:33.000Z 2395.134026 2025-10-04T11:33:37.000Z 2394.299807 2025-10-04T11:33:41.000Z 2394.204874 2025-10-04T11:33:42.000Z 2394.018674 2025-10-04T11:33:43.000Z 2393.899455 2025-10-04T11:33:44.000Z 2393.654731 2025-10-04T11:33:46.000Z 2393.509211 2025-10-04T11:33:47.000Z 2393.105061 2025-10-04T11:33:50.000Z 2393.011327 2025-10-04T11:33:51.000Z 2392.837836 2025-10-04T11:33:52.000Z 2392.603501 2025-10-04T11:33:53.000Z 2392.468046 2025-10-04T11:33:54.000Z 2392.316672 2025-10-04T11:33:55.000Z 2392.058279 2025-10-04T11:33:56.000Z 2391.994511 2025-10-04T11:33:57.000Z 2391.930743 2025-10-04T11:33:59.000Z 2391.661486 2025-10-04T11:34:01.000Z 2391.465579 2025-10-04T11:34:02.000Z 2391.255367 2025-10-04T11:34:03.000Z 2390.641979 2025-10-04T11:34:06.000Z 2389.981851 2025-10-04T11:34:09.000Z 2389.790547 2025-10-04T11:34:10.000Z 2389.678068 2025-10-04T11:34:14.000Z 2389.570941 2025-10-04T11:34:15.000Z 2389.460141 2025-10-04T11:34:17.000Z 2388.831517 2025-10-04T11:34:25.000Z 2388.030192 2025-10-04T11:34:31.000Z 2387.685772 2025-10-04T11:34:32.000Z 2386.545384 2025-10-04T11:34:35.000Z 2386.231251 2025-10-04T11:34:36.000Z 2385.917118 2025-10-04T11:34:37.000Z 2385.641253 2025-10-04T11:34:38.000Z 2385.311189 2025-10-04T11:34:39.000Z 2385.161446 2025-10-04T11:34:40.000Z 2384.903054 2025-10-04T11:34:41.000Z 2384.666931 2025-10-04T11:34:42.000Z 2384.367444 2025-10-04T11:34:43.000Z 2383.899370 2025-10-04T11:34:45.000Z 2383.076118 2025-10-04T11:34:47.000Z 2382.731659 2025-10-04T11:34:48.000Z 2382.533165 2025-10-04T11:34:49.000Z 2382.064980 2025-10-04T11:34:51.000Z 2381.085448 2025-10-04T11:34:54.000Z 2380.319036 2025-10-04T11:34:56.000Z 2379.919967 2025-10-04T11:34:58.000Z 2378.453221 2025-10-04T11:35:02.000Z 2377.703019 2025-10-04T11:35:04.000Z 2377.358560 2025-10-04T11:35:05.000Z 2376.506043 2025-10-04T11:35:08.000Z 2376.159929 2025-10-04T11:35:09.000Z 2375.777321 2025-10-04T11:35:10.000Z 2375.499780 2025-10-04T11:35:11.000Z 2375.180940 2025-10-04T11:35:12.000Z 2374.840313 2025-10-04T11:35:13.000Z 2374.540828 2025-10-04T11:35:14.000Z 2374.328422 2025-10-04T11:35:15.000Z 2373.996026 2025-10-04T11:35:16.000Z 2373.760617 2025-10-04T11:35:17.000Z 2373.267723 2025-10-04T11:35:19.000Z 2373.003627 2025-10-04T11:35:20.000Z 2372.596314 2025-10-04T11:35:22.000Z 2372.349867 2025-10-04T11:35:23.000Z 2372.163175 2025-10-04T11:35:24.000Z 2371.879655 2025-10-04T11:35:25.000Z 2371.621263 2025-10-04T11:35:26.000Z 2371.184812 2025-10-04T11:35:28.000Z 2371.011755 2025-10-04T11:35:29.000Z 2370.756683 2025-10-04T11:35:30.000Z 2369.949019 2025-10-04T11:35:33.000Z 2368.710326 2025-10-04T11:35:37.000Z 2368.438784 2025-10-04T11:35:38.000Z 2367.515334 2025-10-04T11:35:41.000Z 2366.626012 2025-10-04T11:35:45.000Z 2366.285386 2025-10-04T11:35:46.000Z 2365.966546 2025-10-04T11:35:48.000Z 2364.894714 2025-10-04T11:35:52.000Z 2364.758943 2025-10-04T11:35:53.000Z 2364.714067 2025-10-04T11:35:54.000Z 2364.159960 2025-10-04T11:35:56.000Z 2363.367676 2025-10-04T11:35:59.000Z 2363.143296 2025-10-04T11:36:01.000Z 2362.843811 2025-10-04T11:36:04.000Z 2362.560291 2025-10-04T11:36:06.000Z 2362.515415 2025-10-04T11:36:07.000Z 2362.369555 2025-10-04T11:36:08.000Z 2362.111163 2025-10-04T11:36:09.000Z 2361.685982 2025-10-04T11:36:11.000Z 2361.573504 2025-10-04T11:36:12.000Z 2361.407876 2025-10-04T11:36:13.000Z 2361.273248 2025-10-04T11:36:15.000Z 2361.166121 2025-10-04T11:36:16.000Z 2361.038585 2025-10-04T11:36:18.000Z 2360.917325 2025-10-04T11:36:20.000Z 2360.707114 2025-10-04T11:36:23.000Z 2360.662238 2025-10-04T11:36:31.000Z 2360.402652 2025-10-04T11:36:33.000Z 2359.820570 2025-10-04T11:36:37.000Z 2359.180421 2025-10-04T11:36:40.000Z 2359.019301 2025-10-04T11:36:41.000Z 2358.932773 2025-10-04T11:36:42.000Z 2358.042311 2025-10-04T11:36:47.000Z 2357.233627 2025-10-04T11:36:50.000Z 2356.934142 2025-10-04T11:36:54.000Z 2356.806607 2025-10-04T11:36:55.000Z 2356.670836 2025-10-04T11:36:56.000Z 2356.338440 2025-10-04T11:36:57.000Z 2355.913630 2025-10-04T11:36:59.000Z 2355.479594 2025-10-04T11:37:01.000Z 2353.174943 2025-10-04T11:37:08.000Z 2353.009315 2025-10-04T11:37:09.000Z 2352.690476 2025-10-04T11:37:11.000Z 2352.322474 2025-10-04T11:37:14.000Z 2351.980491 2025-10-04T11:37:16.000Z 2351.523996 2025-10-04T11:37:18.000Z 2351.221250 2025-10-04T11:37:19.000Z 2349.537359 2025-10-04T11:37:25.000Z 2349.290913 2025-10-04T11:37:26.000Z 2348.569215 2025-10-04T11:37:28.000Z 2348.177403 2025-10-04T11:37:30.000Z 2347.943311 2025-10-04T11:37:31.000Z 2347.538970 2025-10-04T11:37:33.000Z 2347.279386 2025-10-04T11:37:34.000Z 2346.351231 2025-10-04T11:37:38.000Z 2345.511895 2025-10-04T11:37:41.000Z 2345.315989 2025-10-04T11:37:42.000Z 2344.861871 2025-10-04T11:37:43.000Z 2343.579716 2025-10-04T11:37:47.000Z 2343.175150 2025-10-04T11:37:49.000Z 2342.556123 2025-10-04T11:37:54.000Z 2341.939722 2025-10-04T11:37:56.000Z 2341.789980 2025-10-04T11:37:58.000Z 2341.191136 2025-10-04T11:38:01.000Z 2340.367849 2025-10-04T11:38:03.000Z 2339.647866 2025-10-04T11:38:05.000Z 2338.331047 2025-10-04T11:38:08.000Z 2337.990422 2025-10-04T11:38:09.000Z 2337.799119 2025-10-04T11:38:10.000Z 2337.712591 2025-10-04T11:38:11.000Z 2337.626063 2025-10-04T11:38:12.000Z 2337.411809 2025-10-04T11:38:13.000Z 2337.103995 2025-10-04T11:38:15.000Z 2336.867874 2025-10-04T11:38:16.000Z 2336.553997 2025-10-04T11:38:18.000Z 2336.467470 2025-10-04T11:38:19.000Z 2336.358075 2025-10-04T11:38:20.000Z 2336.117509 2025-10-04T11:38:25.000Z 2335.967767 2025-10-04T11:38:26.000Z 2335.677746 2025-10-04T11:38:28.000Z 2335.494651 2025-10-04T11:38:29.000Z 2334.976718 2025-10-04T11:38:31.000Z 2334.613730 2025-10-04T11:38:32.000Z 2334.094562 2025-10-04T11:38:33.000Z 2333.685494 2025-10-04T11:38:34.000Z 2333.280929 2025-10-04T11:38:35.000Z 2332.769422 2025-10-04T11:38:36.000Z 2332.288290 2025-10-04T11:38:37.000Z 2331.091697 2025-10-04T11:38:40.000Z 2330.148007 2025-10-04T11:38:44.000Z 2329.263852 2025-10-04T11:38:47.000Z 2328.530284 2025-10-04T11:38:50.000Z 2328.271894 2025-10-04T11:38:51.000Z 2327.589885 2025-10-04T11:38:53.000Z 2327.121815 2025-10-04T11:38:55.000Z 2326.245014 2025-10-04T11:38:59.000Z 2326.146686 2025-10-04T11:39:00.000Z 2326.061263 2025-10-04T11:39:01.000Z 2326.033149 2025-10-04T11:39:02.000Z 2325.776878 2025-10-04T11:39:05.000Z 2325.692536 2025-10-04T11:39:06.000Z 2325.368655 2025-10-04T11:39:08.000Z 2325.308157 2025-10-04T11:39:09.000Z 2324.930218 2025-10-04T11:39:11.000Z 2324.844794 2025-10-04T11:39:12.000Z 2324.691758 2025-10-04T11:39:14.000Z 2324.587081 2025-10-04T11:39:15.000Z 2324.500362 2025-10-04T11:39:16.000Z 2324.372665 2025-10-04T11:39:17.000Z 2324.133725 2025-10-04T11:39:18.000Z 2323.799091 2025-10-04T11:39:19.000Z 2323.462595 2025-10-04T11:39:20.000Z 2322.867657 2025-10-04T11:39:23.000Z 2322.649069 2025-10-04T11:39:24.000Z 2322.138332 2025-10-04T11:39:27.000Z 2321.908767 2025-10-04T11:39:28.000Z 2321.723294 2025-10-04T11:39:29.000Z 2321.446504 2025-10-04T11:39:30.000Z 2321.192031 2025-10-04T11:39:31.000Z 2320.929121 2025-10-04T11:39:32.000Z 2320.787958 2025-10-04T11:39:33.000Z 2320.181339 2025-10-04T11:39:35.000Z 2319.525945 2025-10-04T11:39:38.000Z 2319.282324 2025-10-04T11:39:39.000Z 2319.109330 2025-10-04T11:39:40.000Z 2318.970936 2025-10-04T11:39:44.000Z 2318.771720 2025-10-04T11:39:45.000Z 2318.581715 2025-10-04T11:39:47.000Z 2318.501050 2025-10-04T11:39:48.000Z 2318.386800 2025-10-04T11:39:49.000Z 2318.327065 2025-10-04T11:39:50.000Z 2318.210359 2025-10-04T11:39:51.000Z 2318.093653 2025-10-04T11:39:52.000Z 2317.974183 2025-10-04T11:39:53.000Z 2317.718790 2025-10-04T11:39:54.000Z 2317.574855 2025-10-04T11:39:55.000Z 2317.515120 2025-10-04T11:39:56.000Z 2317.434455 2025-10-04T11:39:57.000Z 2317.188636 2025-10-04T11:40:00.000Z 2317.024196 2025-10-04T11:40:01.000Z 2316.907490 2025-10-04T11:40:02.000Z 2316.792041 2025-10-04T11:40:03.000Z 2316.358444 2025-10-04T11:40:05.000Z 2316.152557 2025-10-04T11:40:06.000Z 2315.698682 2025-10-04T11:40:09.000Z 2315.613259 2025-10-04T11:40:10.000Z 2315.519769 2025-10-04T11:40:12.000Z 2314.901964 2025-10-04T11:40:16.000Z 2313.834779 2025-10-04T11:40:21.000Z 2313.027084 2025-10-04T11:40:25.000Z 2312.711700 2025-10-04T11:40:28.000Z 2312.128169 2025-10-04T11:40:36.000Z 2311.885979 2025-10-04T11:40:37.000Z 2311.673290 2025-10-04T11:40:38.000Z 2310.806096 2025-10-04T11:40:42.000Z 2310.300044 2025-10-04T11:40:44.000Z 2309.846169 2025-10-04T11:40:47.000Z 2309.058718 2025-10-04T11:40:51.000Z 2308.931022 2025-10-04T11:40:52.000Z 2308.747363 2025-10-04T11:40:54.000Z 2308.649035 2025-10-04T11:40:55.000Z 2308.054100 2025-10-04T11:40:59.000Z 2307.938652 2025-10-04T11:41:00.000Z 2307.130959 2025-10-04T11:41:06.000Z 2306.965773 2025-10-04T11:41:07.000Z 2306.521484 2025-10-04T11:41:09.000Z 2305.748386 2025-10-04T11:41:13.000Z 2305.348881 2025-10-04T11:41:15.000Z 2304.772225 2025-10-04T11:41:18.000Z 2304.146447 2025-10-04T11:41:23.000Z 2303.633909 2025-10-04T11:41:31.000Z 2303.013517 2025-10-04T11:41:34.000Z 2302.559643 2025-10-04T11:41:36.000Z 2301.772450 2025-10-04T11:41:39.000Z 2301.374231 2025-10-04T11:41:41.000Z 2301.259981 2025-10-04T11:41:42.000Z 2301.106946 2025-10-04T11:41:43.000Z 2300.907731 2025-10-04T11:41:45.000Z 2300.448570 2025-10-04T11:41:48.000Z 2300.001641 2025-10-04T11:41:50.000Z 2299.516583 2025-10-04T11:41:52.000Z 2298.302968 2025-10-04T11:41:56.000Z 2298.060777 2025-10-04T11:41:57.000Z 2297.708664 2025-10-04T11:41:59.000Z 2297.014286 2025-10-04T11:42:03.000Z 2296.601383 2025-10-04T11:42:06.000Z 2295.505859 2025-10-04T11:42:10.000Z 2294.509554 2025-10-04T11:42:13.000Z 2293.127672 2025-10-04T11:42:17.000Z 2292.743490 2025-10-04T11:42:18.000Z 2292.339193 2025-10-04T11:42:19.000Z 2291.883350 2025-10-04T11:42:21.000Z 2291.189386 2025-10-04T11:42:24.000Z 2290.509227 2025-10-04T11:42:26.000Z 2289.683057 2025-10-04T11:42:28.000Z 2288.772947 2025-10-04T11:42:32.000Z 2288.291195 2025-10-04T11:42:34.000Z 2287.505786 2025-10-04T11:42:36.000Z 2286.914940 2025-10-04T11:42:38.000Z 2284.566739 2025-10-04T11:42:45.000Z 2282.772676 2025-10-04T11:42:51.000Z 2281.975958 2025-10-04T11:42:53.000Z 2280.878829 2025-10-04T11:42:56.000Z 2280.538881 2025-10-04T11:42:57.000Z 2278.116197 2025-10-04T11:43:04.000Z 2277.035520 2025-10-04T11:43:07.000Z 2276.378437 2025-10-04T11:43:09.000Z 2276.134604 2025-10-04T11:43:11.000Z 2275.637915 2025-10-04T11:43:16.000Z 2275.568072 2025-10-04T11:43:17.000Z 2275.461605 2025-10-04T11:43:18.000Z 2274.957998 2025-10-04T11:43:23.000Z 2274.722356 2025-10-04T11:43:25.000Z 2274.253527 2025-10-04T11:43:30.000Z 2273.765455 2025-10-04T11:43:35.000Z 2273.485795 2025-10-04T11:43:38.000Z 2273.113222 2025-10-04T11:43:42.000Z 2272.692586 2025-10-04T11:43:46.000Z 2272.226054 2025-10-04T11:43:52.000Z 2272.153086 2025-10-04T11:43:53.000Z 2271.790718 2025-10-04T11:43:58.000Z 2271.708814 2025-10-04T11:43:59.000Z 2271.546560 2025-10-04T11:44:01.000Z 2271.400509 2025-10-04T11:44:03.000Z 2270.930222 2025-10-04T11:44:09.000Z 2270.824759 2025-10-04T11:44:10.000Z 2270.428556 2025-10-04T11:44:16.000Z 2270.393664 2025-10-04T11:44:17.000Z 2270.339744 2025-10-04T11:44:19.000Z 2270.280371 2025-10-04T11:44:25.000Z 2270.255737 2025-10-04T11:44:30.000Z 2270.149270 2025-10-04T11:44:36.000Z 2270.149270 2025-10-04T11:44:37.000Z 2270.139292 2025-10-04T11:44:38.000Z 2270.055738 2025-10-04T11:44:45.000Z 2269.982355 2025-10-04T11:44:53.000Z 2269.944447 2025-10-04T11:44:55.000Z 2269.944447 2025-10-04T11:44:58.000Z 2269.927001 2025-10-04T11:45:04.000Z 2269.921185 2025-10-04T11:45:11.000Z 2269.921185 2025-10-04T11:45:14.000Z 2269.810333 2025-10-04T11:45:25.000Z 2269.628455 2025-10-04T11:45:29.000Z 2269.449239 2025-10-04T11:45:32.000Z 2269.350398 2025-10-04T11:45:33.000Z 2269.260460 2025-10-04T11:45:34.000Z 2269.169588 2025-10-04T11:45:35.000Z 2268.826401 2025-10-04T11:45:39.000Z 2268.735681 2025-10-04T11:45:40.000Z 2268.570945 2025-10-04T11:45:43.000Z 2268.513896 2025-10-04T11:45:44.000Z 2268.380957 2025-10-04T11:45:46.000Z 2268.263787 2025-10-04T11:45:48.000Z 2268.108760 2025-10-04T11:45:50.000Z 2268.018813 2025-10-04T11:45:51.000Z 2267.787241 2025-10-04T11:45:53.000Z 2267.606468 2025-10-04T11:45:55.000Z 2267.210733 2025-10-04T11:46:00.000Z 2266.918037 2025-10-04T11:46:02.000Z 2266.787369 2025-10-04T11:46:03.000Z 2266.409150 2025-10-04T11:46:06.000Z 2265.772291 2025-10-04T11:46:12.000Z 2265.617804 2025-10-04T11:46:13.000Z 2265.401294 2025-10-04T11:46:15.000Z 2265.357738 2025-10-04T11:46:16.000Z 2265.215747 2025-10-04T11:46:18.000Z 2265.114782 2025-10-04T11:46:19.000Z 2265.053076 2025-10-04T11:46:20.000Z 2264.245358 2025-10-04T11:46:28.000Z 2263.946453 2025-10-04T11:46:31.000Z 2263.537380 2025-10-04T11:46:35.000Z 2263.422172 2025-10-04T11:46:36.000Z 2262.991034 2025-10-04T11:46:40.000Z 2262.878049 2025-10-04T11:46:41.000Z 2262.547957 2025-10-04T11:46:45.000Z 2262.413626 2025-10-04T11:46:47.000Z 2262.133967 2025-10-04T11:46:50.000Z 2262.060318 2025-10-04T11:46:51.000Z 2261.747440 2025-10-04T11:46:55.000Z 2261.725137 2025-10-04T11:46:58.000Z 2261.714671 2025-10-04T11:47:00.000Z 2261.710066 2025-10-04T11:47:01.000Z 2261.669397 2025-10-04T11:47:07.000Z 2261.663749 2025-10-04T11:47:08.000Z 2261.627658 2025-10-04T11:47:13.000Z 2261.605032 2025-10-04T11:47:16.000Z 2261.598847 2025-10-04T11:47:17.000Z 2261.580858 2025-10-04T11:47:19.000Z 2261.572220 2025-10-04T11:47:20.000Z 2261.562113 2025-10-04T11:47:21.000Z 2261.542301 2025-10-04T11:47:23.000Z 2261.533926 2025-10-04T11:47:24.000Z 2261.522807 2025-10-04T11:47:25.000Z 2261.514538 2025-10-04T11:47:26.000Z 2261.478860 2025-10-04T11:47:30.000Z 2261.469275 2025-10-04T11:47:32.000Z 2261.451730 2025-10-04T11:47:36.000Z 2261.441155 2025-10-04T11:47:38.000Z 2261.406733 2025-10-04T11:47:43.000Z 2261.367455 2025-10-04T11:47:49.000Z 2261.326508 2025-10-04T11:47:55.000Z 2261.306096 2025-10-04T11:47:57.000Z 2261.256283 2025-10-04T11:48:02.000Z 2261.247256 2025-10-04T11:48:03.000Z 2261.238987 2025-10-04T11:48:04.000Z 2261.213385 2025-10-04T11:48:07.000Z 2261.194530 2025-10-04T11:48:09.000Z 2261.189063 2025-10-04T11:48:10.000Z 2261.146173 2025-10-04T11:48:16.000Z 2261.128056 2025-10-04T11:48:18.000Z 2261.121148 2025-10-04T11:48:19.000Z 2261.095674 2025-10-04T11:48:22.000Z 2261.087546 2025-10-04T11:48:23.000Z 2261.062507 2025-10-04T11:48:26.000Z 2261.024075 2025-10-04T11:48:30.000Z 2260.996224 2025-10-04T11:48:33.000Z 2260.953282 2025-10-04T11:48:39.000Z 2260.938816 2025-10-04T11:48:41.000Z 2260.917377 2025-10-04T11:48:44.000Z 2260.910468 2025-10-04T11:48:45.000Z 2260.883813 2025-10-04T11:48:48.000Z 2260.841378 2025-10-04T11:48:53.000Z 2260.831667 2025-10-04T11:48:54.000Z 2260.809995 2025-10-04T11:48:57.000Z 2260.796546 2025-10-04T11:49:00.000Z 2260.773245 2025-10-04T11:49:03.000Z 2260.769512 2025-10-04T11:49:04.000Z 2260.732982 2025-10-04T11:49:09.000Z 2260.718757 2025-10-04T11:49:11.000Z 2260.688894 2025-10-04T11:49:15.000Z 2260.683224 2025-10-04T11:49:16.000Z 2260.647963 2025-10-04T11:49:21.000Z 2260.636219 2025-10-04T11:49:23.000Z 2260.614443 2025-10-04T11:49:26.000Z 2260.598573 2025-10-04T11:49:28.000Z 2260.580801 2025-10-04T11:49:30.000Z 2260.561651 2025-10-04T11:49:32.000Z 2260.527847 2025-10-04T11:49:37.000Z 2260.484938 2025-10-04T11:49:44.000Z 2260.438669 2025-10-04T11:49:51.000Z 2260.431688 2025-10-04T11:49:52.000Z 2260.037671 2025-10-04T11:49:56.000Z 2259.525399 2025-10-04T11:49:58.000Z 2258.622679 2025-10-04T11:50:03.000Z 2257.921960 2025-10-04T11:50:07.000Z 2257.746287 2025-10-04T11:50:08.000Z 2257.612263 2025-10-04T11:50:09.000Z 2257.203814 2025-10-04T11:50:11.000Z 2256.827899 2025-10-04T11:50:13.000Z 2256.083857 2025-10-04T11:50:17.000Z 2255.785177 2025-10-04T11:50:19.000Z 2255.617497 2025-10-04T11:50:20.000Z 2255.419635 2025-10-04T11:50:21.000Z 2255.265251 2025-10-04T11:50:22.000Z 2254.904996 2025-10-04T11:50:24.000Z 2254.526560 2025-10-04T11:50:26.000Z 2254.363606 2025-10-04T11:50:27.000Z 2254.113373 2025-10-04T11:50:28.000Z 2253.894896 2025-10-04T11:50:29.000Z 2253.553685 2025-10-04T11:50:31.000Z 2253.407800 2025-10-04T11:50:32.000Z 2253.353482 2025-10-04T11:50:33.000Z 2253.261103 2025-10-04T11:50:34.000Z 2253.064058 2025-10-04T11:50:36.000Z 2252.809007 2025-10-04T11:50:38.000Z 2252.681481 2025-10-04T11:50:39.000Z 2252.542547 2025-10-04T11:50:40.000Z 2252.267994 2025-10-04T11:50:43.000Z 2252.137969 2025-10-04T11:50:44.000Z 2252.001061 2025-10-04T11:50:45.000Z 2251.873536 2025-10-04T11:50:46.000Z 2251.530701 2025-10-04T11:50:48.000Z 2251.199781 2025-10-04T11:50:50.000Z 2250.984230 2025-10-04T11:50:52.000Z 2250.870210 2025-10-04T11:50:53.000Z 2250.571531 2025-10-04T11:50:55.000Z 2250.261142 2025-10-04T11:50:57.000Z 2249.723348 2025-10-04T11:51:00.000Z 2249.563381 2025-10-04T11:51:01.000Z 2248.887792 2025-10-04T11:51:06.000Z 2248.536446 2025-10-04T11:51:09.000Z 2248.395003 2025-10-04T11:51:10.000Z 2248.164688 2025-10-04T11:51:11.000Z 2247.855880 2025-10-04T11:51:12.000Z 2247.444308 2025-10-04T11:51:14.000Z 2247.289923 2025-10-04T11:51:15.000Z 2247.000659 2025-10-04T11:51:17.000Z 2246.659222 2025-10-04T11:51:19.000Z 2246.186206 2025-10-04T11:51:22.000Z 2246.031012 2025-10-04T11:51:23.000Z 2245.914842 2025-10-04T11:51:24.000Z 2245.801800 2025-10-04T11:51:25.000Z 2245.481580 2025-10-04T11:51:28.000Z 2245.336963 2025-10-04T11:51:29.000Z 2245.182578 2025-10-04T11:51:30.000Z 2245.044075 2025-10-04T11:51:31.000Z 2244.745621 2025-10-04T11:51:34.000Z 2244.236551 2025-10-04T11:51:38.000Z 2244.043850 2025-10-04T11:51:39.000Z 2243.840999 2025-10-04T11:51:40.000Z 2243.450122 2025-10-04T11:51:42.000Z 2243.215687 2025-10-04T11:51:44.000Z 2243.070988 2025-10-04T11:51:45.000Z 2242.806541 2025-10-04T11:51:47.000Z 2242.295236 2025-10-04T11:51:50.000Z 2241.854813 2025-10-04T11:51:52.000Z 2241.299640 2025-10-04T11:51:54.000Z 2240.559602 2025-10-04T11:51:58.000Z 2239.448396 2025-10-04T11:52:05.000Z 2238.543119 2025-10-04T11:52:10.000Z 2238.234312 2025-10-04T11:52:12.000Z 2237.860156 2025-10-04T11:52:14.000Z 2237.448410 2025-10-04T11:52:17.000Z 2237.277804 2025-10-04T11:52:18.000Z 2237.165558 2025-10-04T11:52:19.000Z 2237.031535 2025-10-04T11:52:20.000Z 2236.531744 2025-10-04T11:52:23.000Z 2236.132087 2025-10-04T11:52:26.000Z 2235.935042 2025-10-04T11:52:27.000Z 2235.703796 2025-10-04T11:52:28.000Z 2235.346787 2025-10-04T11:52:30.000Z 2234.942538 2025-10-04T11:52:32.000Z 2234.486128 2025-10-04T11:52:35.000Z 2233.700400 2025-10-04T11:52:39.000Z 2233.566378 2025-10-04T11:52:40.000Z 2232.896733 2025-10-04T11:52:45.000Z 2232.451985 2025-10-04T11:52:48.000Z 2232.248959 2025-10-04T11:52:49.000Z 2232.003554 2025-10-04T11:52:50.000Z 2231.921219 2025-10-04T11:52:51.000Z 2231.725858 2025-10-04T11:52:52.000Z 2230.928640 2025-10-04T11:52:57.000Z 2230.528983 2025-10-04T11:52:59.000Z 2229.697078 2025-10-04T11:53:04.000Z 2229.526473 2025-10-04T11:53:05.000Z 2229.231172 2025-10-04T11:53:07.000Z 2228.964302 2025-10-04T11:53:08.000Z 2228.445528 2025-10-04T11:53:11.000Z 2227.279667 2025-10-04T11:53:17.000Z 2227.076744 2025-10-04T11:53:18.000Z 2226.913756 2025-10-04T11:53:19.000Z 2226.628135 2025-10-04T11:53:21.000Z 2226.306277 2025-10-04T11:53:23.000Z 2225.742739 2025-10-04T11:53:26.000Z 2225.589265 2025-10-04T11:53:27.000Z 2224.864430 2025-10-04T11:53:33.000Z 2224.756420 2025-10-04T11:53:34.000Z 2224.472158 2025-10-04T11:53:37.000Z 2224.217527 2025-10-04T11:53:39.000Z 2223.953094 2025-10-04T11:53:41.000Z 2223.849053 2025-10-04T11:53:46.000Z 2223.849053 2025-10-04T11:53:47.000Z 2223.831201 2025-10-04T11:53:49.000Z 2223.771638 2025-10-04T11:53:51.000Z 2223.746272 2025-10-04T11:53:52.000Z 2223.678449 2025-10-04T11:53:53.000Z 2223.634377 2025-10-04T11:53:55.000Z 2223.603556 2025-10-04T11:53:56.000Z 2223.256327 2025-10-04T11:54:00.000Z 2223.220624 2025-10-04T11:54:01.000Z 2223.202773 2025-10-04T11:54:02.000Z 2222.604500 2025-10-04T11:54:10.000Z 2222.451502 2025-10-04T11:54:11.000Z 2221.952347 2025-10-04T11:54:15.000Z 2221.705745 2025-10-04T11:54:17.000Z 2221.350498 2025-10-04T11:54:19.000Z 2220.654174 2025-10-04T11:54:23.000Z 2220.349317 2025-10-04T11:54:26.000Z 2219.866566 2025-10-04T11:54:29.000Z 2219.647983 2025-10-04T11:54:30.000Z 2219.211685 2025-10-04T11:54:32.000Z 2218.718041 2025-10-04T11:54:34.000Z 2218.512573 2025-10-04T11:54:35.000Z 2218.322850 2025-10-04T11:54:36.000Z 2218.113209 2025-10-04T11:54:37.000Z 2217.803551 2025-10-04T11:54:39.000Z 2217.683379 2025-10-04T11:54:40.000Z 2217.501700 2025-10-04T11:54:41.000Z 2216.854841 2025-10-04T11:54:45.000Z 2215.992634 2025-10-04T11:54:50.000Z 2215.796269 2025-10-04T11:54:51.000Z 2214.952497 2025-10-04T11:54:58.000Z 2214.647640 2025-10-04T11:55:02.000Z 2214.552887 2025-10-04T11:55:03.000Z 2214.518469 2025-10-04T11:55:04.000Z 2213.649900 2025-10-04T11:55:11.000Z 2212.789986 2025-10-04T11:55:18.000Z 2212.576920 2025-10-04T11:55:20.000Z 2212.367279 2025-10-04T11:55:22.000Z 2212.048587 2025-10-04T11:55:25.000Z 2211.678733 2025-10-04T11:55:28.000Z 2211.199922 2025-10-04T11:55:31.000Z 2210.862252 2025-10-04T11:55:35.000Z 2210.571945 2025-10-04T11:55:37.000Z 2209.831846 2025-10-04T11:55:43.000Z 2209.538756 2025-10-04T11:55:45.000Z 2209.219454 2025-10-04T11:55:48.000Z 2209.078918 2025-10-04T11:55:50.000Z 2209.024914 2025-10-04T11:55:51.000Z 2208.756285 2025-10-04T11:55:54.000Z 2208.493695 2025-10-04T11:55:57.000Z 2208.278321 2025-10-04T11:55:59.000Z 2207.887513 2025-10-04T11:56:02.000Z 2207.621274 2025-10-04T11:56:04.000Z 2207.257283 2025-10-04T11:56:07.000Z 2207.119158 2025-10-04T11:56:08.000Z 2206.976348 2025-10-04T11:56:09.000Z 2206.857153 2025-10-04T11:56:10.000Z 2206.468547 2025-10-04T11:56:13.000Z 2206.057610 2025-10-04T11:56:19.000Z 2205.890368 2025-10-04T11:56:21.000Z 2205.482975 2025-10-04T11:56:24.000Z 2205.325054 2025-10-04T11:56:25.000Z 2205.146076 2025-10-04T11:56:26.000Z 2204.670082 2025-10-04T11:56:30.000Z 2204.525372 2025-10-04T11:56:31.000Z 2204.265103 2025-10-04T11:56:33.000Z 2203.868440 2025-10-04T11:56:37.000Z 2203.749245 2025-10-04T11:56:38.000Z 2203.093497 2025-10-04T11:56:42.000Z 2202.620290 2025-10-04T11:56:45.000Z 2202.254463 2025-10-04T11:56:51.000Z 2202.200417 2025-10-04T11:56:52.000Z 2202.062105 2025-10-04T11:56:55.000Z 2202.016327 2025-10-04T11:56:56.000Z 2201.913245 2025-10-04T11:56:58.000Z 2201.747097 2025-10-04T11:57:02.000Z 2201.663286 2025-10-04T11:57:03.000Z 2201.617324 2025-10-04T11:57:04.000Z 2201.515892 2025-10-04T11:57:06.000Z 2201.336801 2025-10-04T11:57:09.000Z 2201.267645 2025-10-04T11:57:10.000Z 2200.871188 2025-10-04T11:57:17.000Z 2200.817835 2025-10-04T11:57:18.000Z 2200.557108 2025-10-04T11:57:24.000Z 2200.440838 2025-10-04T11:57:26.000Z 2200.258466 2025-10-04T11:57:30.000Z 2199.892745 2025-10-04T11:57:36.000Z 2199.643867 2025-10-04T11:57:40.000Z 2199.560807 2025-10-04T11:57:42.000Z 2199.539681 2025-10-04T11:57:43.000Z 2199.227399 2025-10-04T11:57:50.000Z 2199.008064 2025-10-04T11:57:54.000Z 2198.818444 2025-10-04T11:57:57.000Z 2198.742265 2025-10-04T11:57:59.000Z 2198.494899 2025-10-04T11:58:04.000Z 2198.421917 2025-10-04T11:58:05.000Z 2198.352727 2025-10-04T11:58:06.000Z 2198.287676 2025-10-04T11:58:07.000Z 2198.221471 2025-10-04T11:58:08.000Z 2198.161940 2025-10-04T11:58:09.000Z 2198.045730 2025-10-04T11:58:11.000Z 2197.909502 2025-10-04T11:58:13.000Z 2197.874924 2025-10-04T11:58:14.000Z 2197.744824 2025-10-04T11:58:17.000Z 2197.704558 2025-10-04T11:58:18.000Z 2197.368220 2025-10-04T11:58:24.000Z 2197.149828 2025-10-04T11:58:30.000Z 2197.083623 2025-10-04T11:58:31.000Z 2197.024802 2025-10-04T11:58:32.000Z 2196.975510 2025-10-04T11:58:33.000Z 2196.828176 2025-10-04T11:58:35.000Z 2196.743069 2025-10-04T11:58:37.000Z 2196.628624 2025-10-04T11:58:39.000Z 2196.570816 2025-10-04T11:58:40.000Z 2196.499148 2025-10-04T11:58:41.000Z 2196.355857 2025-10-04T11:58:45.000Z 2196.315591 2025-10-04T11:58:46.000Z 2195.902282 2025-10-04T11:58:53.000Z 2195.865808 2025-10-04T11:58:54.000Z 2195.642505 2025-10-04T11:58:58.000Z 2195.219828 2025-10-04T11:59:05.000Z 2195.157532 2025-10-04T11:59:06.000Z 2194.684403 2025-10-04T11:59:14.000Z 2194.586779 2025-10-04T11:59:16.000Z 2194.314720 2025-10-04T11:59:20.000Z 2194.196724 2025-10-04T11:59:22.000Z 2193.943311 2025-10-04T11:59:27.000Z 2193.887873 2025-10-04T11:59:28.000Z 2193.726674 2025-10-04T11:59:31.000Z 2193.556525 2025-10-04T11:59:34.000Z 2193.201637 2025-10-04T11:59:40.000Z 2193.132446 2025-10-04T11:59:41.000Z 2193.063291 2025-10-04T11:59:42.000Z 2192.988450 2025-10-04T11:59:43.000Z 2192.877807 2025-10-04T11:59:44.000Z 2192.814863 2025-10-04T11:59:45.000Z 2192.659492 2025-10-04T11:59:47.000Z 2192.584091 2025-10-04T11:59:48.000Z 2192.508689 2025-10-04T11:59:49.000Z 2192.447899 2025-10-04T11:59:50.000Z 2192.364088 2025-10-04T11:59:52.000Z 2192.394532 2025-10-04T11:59:53.000Z 2192.429879 2025-10-04T11:59:54.000Z 2192.551458 2025-10-04T11:59:56.000Z 2192.673037 2025-10-04T11:59:58.000Z 2192.793680 2025-10-04T12:00:00.000Z 2192.995373 2025-10-04T12:00:03.000Z 2193.588782 2025-10-04T12:00:11.000Z 2193.658759 2025-10-04T12:00:12.000Z 2193.729452 2025-10-04T12:00:13.000Z 2194.118266 2025-10-04T12:00:19.000Z 2194.201555 2025-10-04T12:00:20.000Z 2194.261834 2025-10-04T12:00:21.000Z 2194.322113 2025-10-04T12:00:22.000Z 2194.489318 2025-10-04T12:00:24.000Z 2194.590222 2025-10-04T12:00:25.000Z 2194.779672 2025-10-04T12:00:28.000Z 2195.018697 2025-10-04T12:00:31.000Z 2195.071635 2025-10-04T12:00:32.000Z 2195.619323 2025-10-04T12:00:38.000Z 2195.948797 2025-10-04T12:00:42.000Z 2196.175463 2025-10-04T12:00:45.000Z 2196.512610 2025-10-04T12:00:51.000Z 2196.860534 2025-10-04T12:00:56.000Z 2197.004397 2025-10-04T12:00:58.000Z 2197.248473 2025-10-04T12:01:01.000Z 2197.478291 2025-10-04T12:01:04.000Z 2197.502763 2025-10-04T12:01:05.000Z 2197.847872 2025-10-04T12:01:09.000Z 2198.101275 2025-10-04T12:01:12.000Z 2198.558789 2025-10-04T12:01:18.000Z 2199.166085 2025-10-04T12:01:25.000Z 2199.496373 2025-10-04T12:01:29.000Z 2199.679199 2025-10-04T12:01:32.000Z 2199.892443 2025-10-04T12:01:35.000Z 2200.154644 2025-10-04T12:01:39.000Z 2200.241101 2025-10-04T12:01:41.000Z 2200.290909 2025-10-04T12:01:42.000Z 2200.504569 2025-10-04T12:01:47.000Z 2200.775100 2025-10-04T12:01:52.000Z 2200.976792 2025-10-04T12:01:55.000Z 2201.184801 2025-10-04T12:01:59.000Z 2201.430351 2025-10-04T12:02:03.000Z 2201.480159 2025-10-04T12:02:04.000Z 2201.508891 2025-10-04T12:02:07.000Z 2201.532161 2025-10-04T12:02:08.000Z 2201.560598 2025-10-04T12:02:09.000Z 2201.795161 2025-10-04T12:02:17.000Z 2202.030148 2025-10-04T12:02:22.000Z 2202.142599 2025-10-04T12:02:24.000Z 2202.339122 2025-10-04T12:02:28.000Z 2202.415303 2025-10-04T12:02:30.000Z 2202.541613 2025-10-04T12:02:33.000Z 2202.700427 2025-10-04T12:02:37.000Z 2202.784176 2025-10-04T12:02:39.000Z 2202.953401 2025-10-04T12:02:43.000Z 2203.061068 2025-10-04T12:02:45.000Z 2203.176066 2025-10-04T12:02:47.000Z 2203.407862 2025-10-04T12:02:52.000Z 2203.613156 2025-10-04T12:02:56.000Z 2203.723844 2025-10-04T12:02:59.000Z 2203.925536 2025-10-04T12:03:04.000Z 2204.025540 2025-10-04T12:03:06.000Z 2204.229031 2025-10-04T12:03:14.000Z 2204.522978 2025-10-04T12:03:24.000Z 2204.586158 2025-10-04T12:03:31.000Z 2204.607742 2025-10-04T12:03:32.000Z 2204.663724 2025-10-04T12:03:36.000Z 2204.709430 2025-10-04T12:03:41.000Z 2204.709430 2025-10-04T12:03:43.000Z 2204.709430 2025-10-04T12:03:45.000Z 2204.719468 2025-10-04T12:03:50.000Z 2204.848976 2025-10-04T12:03:53.000Z 2204.934915 2025-10-04T12:03:55.000Z 2204.916464 2025-10-04T12:03:57.000Z 2204.900014 2025-10-04T12:03:59.000Z 2204.889491 2025-10-04T12:04:00.000Z 2204.877480 2025-10-04T12:04:01.000Z 2204.865199 2025-10-04T12:04:07.000Z 2204.858593 2025-10-04T12:04:09.000Z 2204.853072 2025-10-04T12:04:11.000Z 2204.815101 2025-10-04T12:04:15.000Z 2204.790958 2025-10-04T12:04:17.000Z 2204.754930 2025-10-04T12:04:20.000Z 2204.712935 2025-10-04T12:04:23.000Z 2204.678473 2025-10-04T12:04:26.000Z 2204.612187 2025-10-04T12:04:32.000Z 2204.588872 2025-10-04T12:04:34.000Z 2204.509682 2025-10-04T12:04:39.000Z 2204.421513 2025-10-04T12:04:45.000Z 2204.307361 2025-10-04T12:04:52.000Z 2204.209128 2025-10-04T12:04:59.000Z 2204.092405 2025-10-04T12:05:07.000Z 2204.058660 2025-10-04T12:05:09.000Z 2204.026738 2025-10-04T12:05:11.000Z 2204.013559 2025-10-04T12:05:12.000Z 2204.002203 2025-10-04T12:05:13.000Z 2203.993583 2025-10-04T12:05:14.000Z 2203.985550 2025-10-04T12:05:15.000Z 2203.947519 2025-10-04T12:05:20.000Z 2203.873279 2025-10-04T12:05:26.000Z 2203.843198 2025-10-04T12:05:29.000Z 2203.811339 2025-10-04T12:05:33.000Z 2203.740929 2025-10-04T12:05:39.000Z 2203.685722 2025-10-04T12:05:44.000Z 2203.676123 2025-10-04T12:05:46.000Z 2203.617142 2025-10-04T12:05:51.000Z 2203.577939 2025-10-04T12:05:56.000Z 2203.559707 2025-10-04T12:05:57.000Z 2203.550506 2025-10-04T12:05:58.000Z 2203.530130 2025-10-04T12:06:00.000Z 2203.503477 2025-10-04T12:06:05.000Z 2203.490768 2025-10-04T12:06:07.000Z 2203.480245 2025-10-04T12:06:09.000Z 2203.450857 2025-10-04T12:06:11.000Z 2203.439905 2025-10-04T12:06:12.000Z 2203.413681 2025-10-04T12:06:15.000Z 2203.385187 2025-10-04T12:06:17.000Z 2203.370080 2025-10-04T12:06:19.000Z 2203.356621 2025-10-04T12:06:23.000Z 2203.306467 2025-10-04T12:06:27.000Z 2203.285581 2025-10-04T12:06:29.000Z 2203.282403 2025-10-04T12:06:30.000Z 2203.274624 2025-10-04T12:06:32.000Z 2203.237882 2025-10-04T12:06:35.000Z 2203.216632 2025-10-04T12:06:37.000Z 2203.200070 2025-10-04T12:06:38.000Z 2203.178167 2025-10-04T12:06:40.000Z 2203.142372 2025-10-04T12:06:44.000Z 2203.089381 2025-10-04T12:06:51.000Z 2202.995789 2025-10-04T12:06:59.000Z 2202.983579 2025-10-04T12:07:00.000Z 2202.921576 2025-10-04T12:07:05.000Z 2202.886626 2025-10-04T12:07:08.000Z 2202.873167 2025-10-04T12:07:09.000Z 2202.821261 2025-10-04T12:07:13.000Z 2202.807278 2025-10-04T12:07:14.000Z 2202.788876 2025-10-04T12:07:16.000Z 2202.745263 2025-10-04T12:07:21.000Z 2202.738271 2025-10-04T12:07:22.000Z 2202.712949 2025-10-04T12:07:24.000Z 2202.699364 2025-10-04T12:07:25.000Z 2202.665963 2025-10-04T12:07:28.000Z 2202.651996 2025-10-04T12:07:29.000Z 2202.614752 2025-10-04T12:07:32.000Z 2202.604647 2025-10-04T12:07:33.000Z 2202.594880 2025-10-04T12:07:34.000Z 2202.577655 2025-10-04T12:07:37.000Z 2202.557335 2025-10-04T12:07:39.000Z 2202.546876 2025-10-04T12:07:40.000Z 2202.524604 2025-10-04T12:07:46.000Z 2202.514145 2025-10-04T12:07:47.000Z 2202.503549 2025-10-04T12:07:49.000Z 2202.439210 2025-10-04T12:07:53.000Z 2202.397324 2025-10-04T12:07:56.000Z 2202.367936 2025-10-04T12:07:59.000Z 2202.344872 2025-10-04T12:08:01.000Z 2202.334276 2025-10-04T12:08:02.000Z 2202.281368 2025-10-04T12:08:07.000Z 2202.117363 2025-10-04T12:08:12.000Z 2202.000357 2025-10-04T12:08:14.000Z 2201.827666 2025-10-04T12:08:17.000Z 2201.791780 2025-10-04T12:08:18.000Z 2201.728745 2025-10-04T12:08:20.000Z 2201.690984 2025-10-04T12:08:21.000Z 2201.656874 2025-10-04T12:08:22.000Z 2201.635343 2025-10-04T12:08:23.000Z 2201.495299 2025-10-04T12:08:26.000Z 2201.450912 2025-10-04T12:08:27.000Z 2201.324727 2025-10-04T12:08:30.000Z 2201.250342 2025-10-04T12:08:31.000Z 2201.178569 2025-10-04T12:08:32.000Z 2201.109151 2025-10-04T12:08:33.000Z 2201.053617 2025-10-04T12:08:34.000Z 2201.005998 2025-10-04T12:08:35.000Z 2200.804331 2025-10-04T12:08:38.000Z 2200.628981 2025-10-04T12:08:41.000Z 2200.564280 2025-10-04T12:08:42.000Z 2200.421232 2025-10-04T12:08:44.000Z 2200.349460 2025-10-04T12:08:45.000Z 2200.277687 2025-10-04T12:08:46.000Z 2200.144528 2025-10-04T12:08:48.000Z 2200.090054 2025-10-04T12:08:49.000Z 2200.056433 2025-10-04T12:08:50.000Z 2199.996481 2025-10-04T12:08:51.000Z 2199.864018 2025-10-04T12:08:53.000Z 2199.801355 2025-10-04T12:08:54.000Z 2199.666081 2025-10-04T12:08:56.000Z 2199.593079 2025-10-04T12:08:57.000Z 2199.517790 2025-10-04T12:08:58.000Z 2199.375393 2025-10-04T12:09:00.000Z 2199.303034 2025-10-04T12:09:01.000Z 2199.151877 2025-10-04T12:09:06.000Z 2198.921051 2025-10-04T12:09:09.000Z 2198.686756 2025-10-04T12:09:13.000Z 2198.404576 2025-10-04T12:09:18.000Z 2198.131786 2025-10-04T12:09:22.000Z 2197.805232 2025-10-04T12:09:26.000Z 2197.611241 2025-10-04T12:09:30.000Z 2197.521327 2025-10-04T12:09:34.000Z 2197.480286 2025-10-04T12:09:35.000Z 2197.456077 2025-10-04T12:09:36.000Z 2197.425483 2025-10-04T12:09:37.000Z 2197.348186 2025-10-04T12:09:39.000Z 2197.297993 2025-10-04T12:09:40.000Z 2197.266661 2025-10-04T12:09:42.000Z 2197.252824 2025-10-04T12:09:44.000Z 2197.232428 2025-10-04T12:09:45.000Z 2197.198461 2025-10-04T12:09:47.000Z 2197.169182 2025-10-04T12:09:52.000Z 2197.154827 2025-10-04T12:09:59.000Z 2197.154827 2025-10-04T12:10:00.000Z 2197.154827 2025-10-04T12:10:02.000Z 2197.154827 2025-10-04T12:10:06.000Z 2197.154827 2025-10-04T12:10:07.000Z 2197.154827 2025-10-04T12:10:12.000Z 2197.079952 2025-10-04T12:10:14.000Z 2196.975443 2025-10-04T12:10:16.000Z 2196.895970 2025-10-04T12:10:17.000Z 2196.808132 2025-10-04T12:10:18.000Z 2196.736786 2025-10-04T12:10:19.000Z 2196.576728 2025-10-04T12:10:21.000Z 2196.507554 2025-10-04T12:10:22.000Z 2196.388319 2025-10-04T12:10:24.000Z 2196.291939 2025-10-04T12:10:29.000Z 2196.253464 2025-10-04T12:10:33.000Z 2196.246287 2025-10-04T12:10:35.000Z 2196.140711 2025-10-04T12:10:39.000Z 2196.047044 2025-10-04T12:10:45.000Z 2196.009606 2025-10-04T12:10:50.000Z 2195.984822 2025-10-04T12:10:52.000Z 2195.963290 2025-10-04T12:10:58.000Z 2195.963290 2025-10-04T12:10:59.000Z 2195.949452 2025-10-04T12:11:05.000Z 2195.925243 2025-10-04T12:11:07.000Z 2195.919411 2025-10-04T12:11:08.000Z 2195.902680 2025-10-04T12:11:11.000Z 2195.858392 2025-10-04T12:11:14.000Z 2195.854209 2025-10-04T12:11:18.000Z 2195.847032 2025-10-04T12:11:26.000Z 2195.839854 2025-10-04T12:11:27.000Z 2195.839854 2025-10-04T12:11:28.000Z 2195.834022 2025-10-04T12:11:29.000Z 2195.823824 2025-10-04T12:11:30.000Z 2195.557646 2025-10-04T15:15:27.000Z 2195.451748 2025-10-04T15:15:28.000Z 2195.273381 2025-10-04T15:15:30.000Z 2195.198506 2025-10-04T15:15:31.000Z 2195.009005 2025-10-04T15:15:33.000Z 2194.726673 2025-10-04T15:15:36.000Z 2194.657255 2025-10-04T15:15:37.000Z 2194.292019 2025-10-04T15:15:43.000Z 2194.004494 2025-10-04T15:15:48.000Z 2193.810552 2025-10-04T15:15:51.000Z 2193.695928 2025-10-04T15:15:53.000Z 2193.635976 2025-10-04T15:15:54.000Z 2193.588357 2025-10-04T15:15:55.000Z 2193.546845 2025-10-04T15:15:56.000Z 2193.411572 2025-10-04T15:15:58.000Z 2193.332930 2025-10-04T15:15:59.000Z 2193.244354 2025-10-04T15:16:00.000Z 2193.189818 2025-10-04T15:16:01.000Z 2193.064423 2025-10-04T15:16:03.000Z 2192.822812 2025-10-04T15:16:06.000Z 2192.700240 2025-10-04T15:16:08.000Z 2192.338971 2025-10-04T15:16:13.000Z 2192.032215 2025-10-04T15:16:17.000Z 2191.864624 2025-10-04T15:16:20.000Z 2192.647098 2025-10-04T15:16:26.000Z 2193.010398 2025-10-04T15:16:28.000Z 2193.194616 2025-10-04T15:16:29.000Z 2194.061421 2025-10-04T15:16:33.000Z 2194.468966 2025-10-04T15:16:36.000Z 2195.425910 2025-10-04T15:16:43.000Z 2195.638565 2025-10-04T15:16:44.000Z 2195.940776 2025-10-04T15:16:45.000Z 2196.545197 2025-10-04T15:16:48.000Z 2197.233752 2025-10-04T15:16:51.000Z 2198.395571 2025-10-04T15:16:57.000Z 2198.557916 2025-10-04T15:16:58.000Z 2198.701791 2025-10-04T15:17:00.000Z 2198.854443 2025-10-04T15:17:03.000Z 2198.942811 2025-10-04T15:17:04.000Z 2199.304412 2025-10-04T15:17:08.000Z 2199.458974 2025-10-04T15:17:09.000Z 2199.660137 2025-10-04T15:17:10.000Z 2200.178302 2025-10-04T15:17:13.000Z 2200.329408 2025-10-04T15:17:14.000Z 2200.457828 2025-10-04T15:17:15.000Z 2201.314239 2025-10-04T15:17:20.000Z 2201.779104 2025-10-04T15:17:23.000Z 2202.090544 2025-10-04T15:17:25.000Z 2202.233257 2025-10-04T15:17:26.000Z 2202.749392 2025-10-04T15:17:29.000Z 2203.178234 2025-10-04T15:17:33.000Z 2203.507235 2025-10-04T15:17:35.000Z 2204.114941 2025-10-04T15:17:39.000Z 2204.298559 2025-10-04T15:17:40.000Z 2204.673364 2025-10-04T15:17:43.000Z 2204.770356 2025-10-04T15:17:45.000Z 2204.937884 2025-10-04T15:17:46.000Z 2205.088278 2025-10-04T15:17:49.000Z 2205.268124 2025-10-04T15:17:57.000Z 2205.984365 2025-10-04T15:18:01.000Z 2206.300473 2025-10-04T15:18:02.000Z 2206.749162 2025-10-04T15:18:04.000Z 2207.364354 2025-10-04T15:18:08.000Z 2208.811787 2025-10-04T15:18:15.000Z 2208.962892 2025-10-04T15:18:16.000Z 2209.959618 2025-10-04T15:18:21.000Z 2210.744382 2025-10-04T15:18:25.000Z 2210.893139 2025-10-04T15:18:26.000Z 2211.333797 2025-10-04T15:18:28.000Z 2212.027392 2025-10-04T15:18:31.000Z 2212.249282 2025-10-04T15:18:32.000Z 2213.271932 2025-10-04T15:18:38.000Z 2214.403692 2025-10-04T15:18:44.000Z 2214.603048 2025-10-04T15:18:45.000Z 2214.865579 2025-10-04T15:18:46.000Z 2215.066742 2025-10-04T15:18:47.000Z 2215.461999 2025-10-04T15:18:49.000Z 2215.764986 2025-10-04T15:18:50.000Z 2215.938876 2025-10-04T15:18:51.000Z 2216.274968 2025-10-04T15:18:53.000Z 2216.609603 2025-10-04T15:18:55.000Z 2216.874819 2025-10-04T15:18:56.000Z 2217.201433 2025-10-04T15:18:59.000Z 2217.333905 2025-10-04T15:19:00.000Z 2217.781552 2025-10-04T15:19:03.000Z 2217.960032 2025-10-04T15:19:04.000Z 2218.323332 2025-10-04T15:19:07.000Z 2219.328722 2025-10-04T15:19:12.000Z 2220.670712 2025-10-04T15:19:18.000Z 2221.631519 2025-10-04T15:19:22.000Z 2222.154142 2025-10-04T15:19:25.000Z 2223.062828 2025-10-04T15:19:30.000Z 2223.491850 2025-10-04T15:19:32.000Z 2224.365478 2025-10-04T15:19:35.000Z 2224.680837 2025-10-04T15:19:36.000Z 2224.937425 2025-10-04T15:19:37.000Z 2225.337036 2025-10-04T15:19:39.000Z 2225.944434 2025-10-04T15:19:42.000Z 2226.104791 2025-10-04T15:19:43.000Z 2226.666923 2025-10-04T15:19:47.000Z 2226.921730 2025-10-04T15:19:49.000Z 2227.506741 2025-10-04T15:19:52.000Z 2228.390723 2025-10-04T15:19:56.000Z 2229.893815 2025-10-04T15:20:03.000Z 2230.351130 2025-10-04T15:20:05.000Z 2231.110163 2025-10-04T15:20:09.000Z 2232.330297 2025-10-04T15:20:14.000Z 2232.778515 2025-10-04T15:20:16.000Z 2233.186603 2025-10-04T15:20:18.000Z 2233.668993 2025-10-04T15:20:20.000Z 2234.653468 2025-10-04T15:20:24.000Z 2235.274773 2025-10-04T15:20:27.000Z 2235.881368 2025-10-04T15:20:30.000Z 2236.113503 2025-10-04T15:20:31.000Z 2236.322224 2025-10-04T15:20:32.000Z 2236.498554 2025-10-04T15:20:33.000Z 2237.415655 2025-10-04T15:20:37.000Z 2237.822112 2025-10-04T15:20:39.000Z 2238.016071 2025-10-04T15:20:40.000Z 2238.262404 2025-10-04T15:20:41.000Z 2238.781662 2025-10-04T15:20:43.000Z 2239.018942 2025-10-04T15:20:44.000Z 2239.770123 2025-10-04T15:20:48.000Z 2240.221762 2025-10-04T15:20:50.000Z 2242.045780 2025-10-04T15:20:58.000Z 2242.626438 2025-10-04T15:21:01.000Z 2243.295949 2025-10-04T15:21:04.000Z 2243.512102 2025-10-04T15:21:05.000Z 2244.418369 2025-10-04T15:21:09.000Z 2244.668833 2025-10-04T15:21:10.000Z 2244.967463 2025-10-04T15:21:11.000Z 2245.686423 2025-10-04T15:21:14.000Z 2246.139556 2025-10-04T15:21:16.000Z 2246.345352 2025-10-04T15:21:17.000Z 2246.500407 2025-10-04T15:21:18.000Z 2247.120627 2025-10-04T15:21:21.000Z 2247.771323 2025-10-04T15:21:23.000Z 2248.356329 2025-10-04T15:21:26.000Z 2248.858923 2025-10-04T15:21:28.000Z 2249.379074 2025-10-04T15:21:31.000Z 2250.030729 2025-10-04T15:21:34.000Z 2250.213777 2025-10-04T15:21:35.000Z 2251.104479 2025-10-04T15:21:38.000Z 2251.522587 2025-10-04T15:21:39.000Z 2251.831423 2025-10-04T15:21:40.000Z 2252.624359 2025-10-04T15:21:42.000Z 2255.980022 2025-10-04T15:21:50.000Z 2256.460017 2025-10-04T15:21:51.000Z 2257.007097 2025-10-04T15:21:52.000Z 2258.659636 2025-10-04T15:21:56.000Z 2259.424324 2025-10-04T15:21:58.000Z 2260.018579 2025-10-04T15:22:00.000Z 2260.967742 2025-10-04T15:22:03.000Z 2261.343661 2025-10-04T15:22:04.000Z 2261.671963 2025-10-04T15:22:05.000Z 2262.436651 2025-10-04T15:22:07.000Z 2263.114403 2025-10-04T15:22:09.000Z 2263.352857 2025-10-04T15:22:10.000Z 2263.556183 2025-10-04T15:22:11.000Z 2264.284747 2025-10-04T15:22:13.000Z 2264.741736 2025-10-04T15:22:14.000Z 2265.022468 2025-10-04T15:22:15.000Z 2265.694306 2025-10-04T15:22:17.000Z 2266.700834 2025-10-04T15:22:19.000Z 2267.079271 2025-10-04T15:22:20.000Z 2267.518012 2025-10-04T15:22:21.000Z 2269.190620 2025-10-04T15:22:25.000Z 2270.050255 2025-10-04T15:22:28.000Z 2270.569357 2025-10-04T15:22:30.000Z 2271.257357 2025-10-04T15:22:32.000Z 2271.829352 2025-10-04T15:22:34.000Z 2272.344651 2025-10-04T15:22:36.000Z 2272.760947 2025-10-04T15:22:38.000Z 2273.018834 2025-10-04T15:22:39.000Z 2273.258933 2025-10-04T15:22:40.000Z 2273.673688 2025-10-04T15:22:41.000Z 2274.800777 2025-10-04T15:22:44.000Z 2275.319879 2025-10-04T15:22:46.000Z 2275.502995 2025-10-04T15:22:47.000Z 2276.470787 2025-10-04T15:22:51.000Z 2277.305580 2025-10-04T15:22:53.000Z 2277.918180 2025-10-04T15:22:56.000Z 2278.265088 2025-10-04T15:22:58.000Z 2278.483803 2025-10-04T15:22:59.000Z 2279.926323 2025-10-04T15:23:05.000Z 2280.265922 2025-10-04T15:23:06.000Z 2281.235256 2025-10-04T15:23:11.000Z 2281.533881 2025-10-04T15:23:13.000Z 2281.815195 2025-10-04T15:23:14.000Z 2282.676971 2025-10-04T15:23:18.000Z 2283.596257 2025-10-04T15:23:22.000Z 2283.819795 2025-10-04T15:23:23.000Z 2284.391593 2025-10-04T15:23:26.000Z 2284.850299 2025-10-04T15:23:29.000Z 2285.047643 2025-10-04T15:23:30.000Z 2285.479833 2025-10-04T15:23:34.000Z 2286.154010 2025-10-04T15:23:39.000Z 2286.770219 2025-10-04T15:23:42.000Z 2287.243951 2025-10-04T15:23:44.000Z 2287.758670 2025-10-04T15:23:46.000Z 2288.389394 2025-10-04T15:23:49.000Z 2288.746786 2025-10-04T15:23:51.000Z 2288.928824 2025-10-04T15:23:52.000Z 2289.539285 2025-10-04T15:23:56.000Z 2289.996197 2025-10-04T15:24:00.000Z 2290.767030 2025-10-04T15:24:03.000Z 2291.594363 2025-10-04T15:24:06.000Z 2291.871030 2025-10-04T15:24:07.000Z 2292.208300 2025-10-04T15:24:09.000Z 2292.854516 2025-10-04T15:24:13.000Z 2292.979617 2025-10-04T15:24:14.000Z 2293.622782 2025-10-04T15:24:18.000Z 2293.818123 2025-10-04T15:24:19.000Z 2294.368969 2025-10-04T15:24:23.000Z 2294.490477 2025-10-04T15:24:24.000Z 2295.382038 2025-10-04T15:24:27.000Z 2296.313812 2025-10-04T15:24:30.000Z 2296.858365 2025-10-04T15:24:32.000Z 2297.346994 2025-10-04T15:24:34.000Z 2297.634995 2025-10-04T15:24:35.000Z 2298.075792 2025-10-04T15:24:37.000Z 2298.835982 2025-10-04T15:24:41.000Z 2299.260398 2025-10-04T15:24:44.000Z 2300.487205 2025-10-04T15:24:49.000Z 2300.950499 2025-10-04T15:24:51.000Z 2301.453620 2025-10-04T15:24:53.000Z 2302.198110 2025-10-04T15:24:56.000Z 2302.785696 2025-10-04T15:24:58.000Z 2303.143086 2025-10-04T15:25:00.000Z 2303.713073 2025-10-04T15:25:03.000Z 2304.068157 2025-10-04T15:25:07.000Z 2304.167699 2025-10-04T15:25:12.000Z 2304.682997 2025-10-04T15:25:17.000Z 2305.467260 2025-10-04T15:25:24.000Z 2305.745522 2025-10-04T15:25:25.000Z 2307.212724 2025-10-04T15:25:29.000Z 2307.504627 2025-10-04T15:25:30.000Z 2308.281573 2025-10-04T15:25:32.000Z 2308.828654 2025-10-04T15:25:34.000Z 2309.186044 2025-10-04T15:25:36.000Z 2309.909382 2025-10-04T15:25:39.000Z 2310.147837 2025-10-04T15:25:40.000Z 2310.901562 2025-10-04T15:25:42.000Z 2311.575410 2025-10-04T15:25:45.000Z 2312.297552 2025-10-04T15:25:51.000Z 2312.362431 2025-10-04T15:25:52.000Z 2312.961745 2025-10-04T15:25:58.000Z 2313.092043 2025-10-04T15:26:00.000Z 2313.299034 2025-10-04T15:26:02.000Z 2313.491918 2025-10-04T15:26:04.000Z 2313.635635 2025-10-04T15:26:05.000Z 2314.202792 2025-10-04T15:26:12.000Z 2314.343322 2025-10-04T15:26:13.000Z 2315.093512 2025-10-04T15:26:18.000Z 2315.224997 2025-10-04T15:26:19.000Z 2315.458289 2025-10-04T15:26:21.000Z 2315.902524 2025-10-04T15:26:25.000Z 2316.205580 2025-10-04T15:26:28.000Z 2316.698197 2025-10-04T15:26:32.000Z 2317.128714 2025-10-04T15:26:36.000Z 2317.818829 2025-10-04T15:26:41.000Z 2319.446264 2025-10-04T15:26:52.000Z 2319.762867 2025-10-04T15:26:54.000Z 2320.607729 2025-10-04T15:26:59.000Z 2320.750126 2025-10-04T15:27:00.000Z 2321.192918 2025-10-04T15:27:03.000Z 2321.854952 2025-10-04T15:27:08.000Z 2322.140975 2025-10-04T15:27:10.000Z 2322.870437 2025-10-04T15:27:14.000Z 2323.054652 2025-10-04T15:27:15.000Z 2323.315416 2025-10-04T15:27:17.000Z 2323.733513 2025-10-04T15:27:20.000Z 2324.173951 2025-10-04T15:27:24.000Z 2324.400901 2025-10-04T15:27:26.000Z 2325.004221 2025-10-04T15:27:30.000Z 2325.374661 2025-10-04T15:27:32.000Z 2326.050950 2025-10-04T15:27:36.000Z 2326.432442 2025-10-04T15:27:38.000Z 2327.130523 2025-10-04T15:27:42.000Z 2327.718656 2025-10-04T15:27:46.000Z 2328.265243 2025-10-04T15:27:50.000Z 2328.642693 2025-10-04T15:27:52.000Z 2329.182174 2025-10-04T15:27:55.000Z 2329.707311 2025-10-04T15:27:58.000Z 2329.993333 2025-10-04T15:28:00.000Z 2330.298049 2025-10-04T15:28:02.000Z 2331.234630 2025-10-04T15:28:08.000Z 2331.386987 2025-10-04T15:28:09.000Z 2332.574860 2025-10-04T15:28:16.000Z 2332.762160 2025-10-04T15:28:17.000Z 2333.338516 2025-10-04T15:28:20.000Z 2334.162715 2025-10-04T15:28:25.000Z 2334.756422 2025-10-04T15:28:29.000Z 2335.235519 2025-10-04T15:28:32.000Z 2335.459012 2025-10-04T15:28:33.000Z 2336.318814 2025-10-04T15:28:39.000Z 2336.566185 2025-10-04T15:28:41.000Z 2336.847683 2025-10-04T15:28:43.000Z 2337.305262 2025-10-04T15:28:46.000Z 2337.481009 2025-10-04T15:28:47.000Z 2338.411885 2025-10-04T15:28:52.000Z 2339.144915 2025-10-04T15:28:56.000Z 2339.378533 2025-10-04T15:28:57.000Z 2340.192903 2025-10-04T15:29:02.000Z 2341.522530 2025-10-04T15:29:09.000Z 2341.704423 2025-10-04T15:29:10.000Z 2341.929136 2025-10-04T15:29:11.000Z 2342.123527 2025-10-04T15:29:12.000Z 2342.345707 2025-10-04T15:29:13.000Z 2342.616104 2025-10-04T15:29:15.000Z 2342.688440 2025-10-04T15:29:16.000Z 2342.951479 2025-10-04T15:29:18.000Z 2343.231447 2025-10-04T15:29:20.000Z 2343.311641 2025-10-04T15:29:21.000Z 2343.615281 2025-10-04T15:29:24.000Z 2343.846677 2025-10-04T15:29:26.000Z 2343.937102 2025-10-04T15:29:27.000Z 2344.182430 2025-10-04T15:29:29.000Z 2344.558289 2025-10-04T15:29:32.000Z 2344.732576 2025-10-04T15:29:34.000Z 2344.907312 2025-10-04T15:29:36.000Z 2345.067700 2025-10-04T15:29:38.000Z 2345.142536 2025-10-04T15:29:39.000Z 2345.539437 2025-10-04T15:29:44.000Z 2345.607764 2025-10-04T15:29:45.000Z 2345.794649 2025-10-04T15:29:47.000Z 2346.145075 2025-10-04T15:29:52.000Z 2346.145075 2025-10-04T15:30:02.000Z 2346.352766 2025-10-04T15:30:04.000Z 2346.731934 2025-10-04T15:30:07.000Z 2347.078337 2025-10-04T15:30:10.000Z 2347.659019 2025-10-04T15:30:15.000Z 2347.786128 2025-10-04T15:30:16.000Z 2348.530544 2025-10-04T15:30:21.000Z 2348.659541 2025-10-04T15:30:22.000Z 2349.145175 2025-10-04T15:30:26.000Z 2349.426131 2025-10-04T15:30:28.000Z 2349.519604 2025-10-04T15:30:29.000Z 2349.716996 2025-10-04T15:30:31.000Z 2349.940488 2025-10-04T15:30:33.000Z 2350.143521 2025-10-04T15:30:35.000Z 2350.270602 2025-10-04T15:30:36.000Z 2350.391782 2025-10-04T15:30:37.000Z 2350.728299 2025-10-04T15:30:40.000Z 2350.863322 2025-10-04T15:30:41.000Z 2350.968925 2025-10-04T15:30:42.000Z 2351.636099 2025-10-04T15:30:48.000Z 2351.788625 2025-10-04T15:30:49.000Z 2352.098587 2025-10-04T15:30:52.000Z 2352.186655 2025-10-04T15:30:53.000Z 2352.292257 2025-10-04T15:30:54.000Z 2353.031319 2025-10-04T15:31:00.000Z 2353.423997 2025-10-04T15:31:04.000Z 2353.508096 2025-10-04T15:31:05.000Z 2353.599042 2025-10-04T15:31:06.000Z 2353.754742 2025-10-04T15:31:08.000Z 2353.819240 2025-10-04T15:31:09.000Z 2353.897713 2025-10-04T15:31:11.000Z 2353.958001 2025-10-04T15:31:12.000Z 2354.005656 2025-10-04T15:31:15.000Z 2354.019285 2025-10-04T15:31:16.000Z 2354.032915 2025-10-04T15:31:20.000Z 2354.032915 2025-10-04T15:31:21.000Z 2354.032915 2025-10-04T15:31:25.000Z 2354.032915 2025-10-04T15:31:28.000Z 2354.032915 2025-10-04T15:31:30.000Z 2354.032915 2025-10-04T15:31:31.000Z 2354.032915 2025-10-04T15:31:33.000Z 2354.032915 2025-10-04T15:31:34.000Z 2354.032915 2025-10-04T15:31:37.000Z 2354.081840 2025-10-04T15:31:40.000Z 2354.081840 2025-10-04T15:31:41.000Z 2354.103992 2025-10-04T15:31:42.000Z 2354.149964 2025-10-04T15:31:44.000Z 2354.197029 2025-10-04T15:31:47.000Z 2354.197029 2025-10-04T15:31:48.000Z 2354.197029 2025-10-04T15:31:52.000Z 2354.197029 2025-10-04T15:31:54.000Z 2354.197029 2025-10-04T15:31:58.000Z 2354.197029 2025-10-04T15:32:00.000Z 2354.197029 2025-10-04T15:32:09.000Z 2354.197029 2025-10-04T15:32:13.000Z 2354.197029 2025-10-04T15:32:18.000Z 2354.197029 2025-10-04T15:32:21.000Z 2354.462753 2025-10-04T15:32:27.000Z 2354.535089 2025-10-04T15:32:28.000Z 2354.421795 2025-10-04T15:32:29.000Z 2353.514526 2025-10-04T15:32:33.000Z 2352.589760 2025-10-04T15:32:39.000Z 2352.253154 2025-10-04T15:32:42.000Z 2352.082194 2025-10-04T15:32:43.000Z 2351.805033 2025-10-04T15:32:45.000Z 2351.699363 2025-10-04T15:32:46.000Z 2350.985671 2025-10-04T15:32:52.000Z 2350.870381 2025-10-04T15:32:55.000Z 2350.795182 2025-10-04T15:32:57.000Z 2350.723950 2025-10-04T15:32:58.000Z 2350.471664 2025-10-04T15:33:00.000Z 2350.128626 2025-10-04T15:33:03.000Z 2350.036824 2025-10-04T15:33:04.000Z 2349.894361 2025-10-04T15:33:08.000Z 2349.874401 2025-10-04T15:33:12.000Z 2349.874401 2025-10-04T15:33:14.000Z 2349.874401 2025-10-04T15:33:18.000Z 2349.874401 2025-10-04T15:33:20.000Z 2349.874401 2025-10-04T15:33:25.000Z 2349.874401 2025-10-04T15:33:30.000Z 2349.874401 2025-10-04T15:33:31.000Z 2349.874401 2025-10-04T15:33:32.000Z 2349.874401 2025-10-04T15:33:33.000Z 2349.874401 2025-10-04T15:33:34.000Z 2349.874401 2025-10-04T15:33:35.000Z 2349.874401 2025-10-04T15:33:36.000Z 2349.874401 2025-10-04T15:33:38.000Z 2349.840151 2025-10-04T15:33:39.000Z 2349.499696 2025-10-04T15:35:00.000Z 2349.369214 2025-10-04T15:35:01.000Z 2349.106401 2025-10-04T15:35:02.000Z 2348.902484 2025-10-04T15:35:03.000Z 2348.637104 2025-10-04T15:35:04.000Z 2348.455323 2025-10-04T15:35:05.000Z 2348.225365 2025-10-04T15:35:07.000Z 2348.102279 2025-10-04T15:35:08.000Z 2347.896776 2025-10-04T15:35:10.000Z 2347.617850 2025-10-04T15:35:12.000Z 2347.255225 2025-10-04T15:35:14.000Z 2347.024007 2025-10-04T15:35:16.000Z 2346.915828 2025-10-04T15:35:17.000Z 2346.441360 2025-10-04T15:35:20.000Z 2346.126515 2025-10-04T15:35:22.000Z 2345.996777 2025-10-04T15:35:23.000Z 2345.630826 2025-10-04T15:35:25.000Z 2345.060974 2025-10-04T15:35:29.000Z 2343.970996 2025-10-04T15:35:36.000Z 2343.847911 2025-10-04T15:35:37.000Z 2343.657784 2025-10-04T15:35:38.000Z 2343.256564 2025-10-04T15:35:41.000Z 2343.136000 2025-10-04T15:35:42.000Z 2343.051449 2025-10-04T15:35:43.000Z 2342.598442 2025-10-04T15:35:48.000Z 2342.532410 2025-10-04T15:35:50.000Z 2342.125433 2025-10-04T15:35:55.000Z 2342.025635 2025-10-04T15:35:56.000Z 2341.822709 2025-10-04T15:36:02.000Z 2341.342869 2025-10-04T15:36:07.000Z 2341.177824 2025-10-04T15:36:08.000Z 2341.074217 2025-10-04T15:36:09.000Z 2340.870300 2025-10-04T15:36:11.000Z 2340.634110 2025-10-04T15:36:13.000Z 2340.191483 2025-10-04T15:36:15.000Z 2339.453784 2025-10-04T15:36:18.000Z 2339.200130 2025-10-04T15:36:19.000Z 2338.721305 2025-10-04T15:36:21.000Z 2338.191527 2025-10-04T15:36:23.000Z 2337.538400 2025-10-04T15:36:25.000Z 2337.222078 2025-10-04T15:36:26.000Z 2336.854168 2025-10-04T15:36:27.000Z 2335.140303 2025-10-04T15:36:32.000Z 2334.757532 2025-10-04T15:36:33.000Z 2333.913989 2025-10-04T15:36:36.000Z 2333.405575 2025-10-04T15:36:38.000Z 2333.052552 2025-10-04T15:36:40.000Z 2332.865992 2025-10-04T15:36:41.000Z 2332.682618 2025-10-04T15:36:42.000Z 2332.488459 2025-10-04T15:36:43.000Z 2332.109224 2025-10-04T15:36:45.000Z 2331.303290 2025-10-04T15:36:49.000Z 2331.021192 2025-10-04T15:36:51.000Z 2330.884901 2025-10-04T15:36:52.000Z 2330.579529 2025-10-04T15:36:54.000Z 2330.144271 2025-10-04T15:36:57.000Z 2330.031019 2025-10-04T15:36:58.000Z 2329.706479 2025-10-04T15:37:00.000Z 2328.968884 2025-10-04T15:37:04.000Z 2328.711384 2025-10-04T15:37:06.000Z 2326.984057 2025-10-04T15:37:16.000Z 2326.446042 2025-10-04T15:37:19.000Z 2325.958414 2025-10-04T15:37:22.000Z 2325.360744 2025-10-04T15:37:25.000Z 2325.105799 2025-10-04T15:37:27.000Z 2325.090591 2025-10-04T15:37:28.000Z 2325.054512 2025-10-04T15:37:29.000Z 2325.054512 2025-10-04T15:37:30.000Z 2325.054512 2025-10-04T15:37:31.000Z 2325.054512 2025-10-04T15:37:35.000Z 2325.054512 2025-10-04T15:37:36.000Z 2325.054512 2025-10-04T15:37:40.000Z 2325.054512 2025-10-04T15:37:42.000Z 2325.054512 2025-10-04T15:37:43.000Z 2325.054512 2025-10-04T15:37:46.000Z 2325.043607 2025-10-04T15:37:51.000Z 2325.024893 2025-10-04T15:37:52.000Z 2324.953796 2025-10-04T15:37:53.000Z 2324.861401 2025-10-04T15:37:54.000Z 2324.493945 2025-10-04T15:37:56.000Z 2324.128954 2025-10-04T15:37:58.000Z 2323.743184 2025-10-04T15:38:00.000Z 2323.558394 2025-10-04T15:38:01.000Z 2323.381103 2025-10-04T15:38:02.000Z 2321.794188 2025-10-04T15:38:10.000Z 2320.626523 2025-10-04T15:38:15.000Z 2320.327968 2025-10-04T15:38:16.000Z 2318.916174 2025-10-04T15:38:20.000Z 2318.490739 2025-10-04T15:38:22.000Z 2318.348152 2025-10-04T15:38:23.000Z 2318.160277 2025-10-04T15:38:24.000Z 2317.778276 2025-10-04T15:38:26.000Z 2317.437136 2025-10-04T15:38:28.000Z 2316.505320 2025-10-04T15:38:33.000Z 2316.221711 2025-10-04T15:38:34.000Z 2315.997145 2025-10-04T15:38:35.000Z 2315.853515 2025-10-04T15:38:36.000Z 2315.834801 2025-10-04T15:38:37.000Z 2315.714839 2025-10-04T15:38:38.000Z 2315.509327 2025-10-04T15:38:39.000Z 2314.971903 2025-10-04T15:38:41.000Z 2314.665033 2025-10-04T15:38:42.000Z 2313.527178 2025-10-04T15:38:46.000Z 2312.835133 2025-10-04T15:38:48.000Z 2312.184295 2025-10-04T15:38:50.000Z 2311.625911 2025-10-04T15:38:52.000Z 2311.315718 2025-10-04T15:38:53.000Z 2310.373322 2025-10-04T15:38:56.000Z 2309.360611 2025-10-04T15:38:59.000Z 2308.767414 2025-10-04T15:39:01.000Z 2307.923059 2025-10-04T15:39:04.000Z 2306.201495 2025-10-04T15:39:11.000Z 2305.714559 2025-10-04T15:39:15.000Z 2305.543991 2025-10-04T15:39:16.000Z 2304.632576 2025-10-04T15:39:21.000Z 2304.438707 2025-10-04T15:39:22.000Z 2304.112709 2025-10-04T15:39:24.000Z 2303.579341 2025-10-04T15:39:26.000Z 2303.292034 2025-10-04T15:39:27.000Z 2303.112406 2025-10-04T15:39:28.000Z 2302.831814 2025-10-04T15:39:29.000Z 2302.519177 2025-10-04T15:39:30.000Z 2302.046438 2025-10-04T15:39:31.000Z 2301.321170 2025-10-04T15:39:32.000Z 2299.577634 2025-10-04T15:39:35.000Z 2299.253213 2025-10-04T15:39:36.000Z 2298.004144 2025-10-04T15:39:40.000Z 2297.838591 2025-10-04T15:39:42.000Z 2297.733641 2025-10-04T15:39:46.000Z 2297.539448 2025-10-04T15:39:48.000Z 2297.472389 2025-10-04T15:39:50.000Z 2296.615428 2025-10-04T15:41:20.000Z 2296.290173 2025-10-04T15:41:21.000Z 2294.730014 2025-10-04T15:41:25.000Z 2294.211346 2025-10-04T15:41:26.000Z 2292.994018 2025-10-04T15:41:28.000Z 2291.904960 2025-10-04T15:41:30.000Z 2290.984554 2025-10-04T15:41:32.000Z 2290.413998 2025-10-04T15:41:33.000Z 2289.439160 2025-10-04T15:41:35.000Z 2288.649098 2025-10-04T15:41:37.000Z 2287.675334 2025-10-04T15:41:39.000Z 2287.259447 2025-10-04T15:41:41.000Z 2286.905688 2025-10-04T15:41:42.000Z 2286.431718 2025-10-04T15:41:43.000Z 2284.606195 2025-10-04T15:41:47.000Z 2284.066289 2025-10-04T15:41:48.000Z 2283.642075 2025-10-04T15:41:49.000Z 2283.181851 2025-10-04T15:41:50.000Z 2282.384507 2025-10-04T15:41:52.000Z 2281.037063 2025-10-04T15:41:55.000Z 2280.683908 2025-10-04T15:41:56.000Z 2279.592626 2025-10-04T15:41:58.000Z 2278.981670 2025-10-04T15:41:59.000Z 2277.872035 2025-10-04T15:42:01.000Z 2276.616042 2025-10-04T15:42:03.000Z 2275.981165 2025-10-04T15:42:04.000Z 2275.418667 2025-10-04T15:42:05.000Z 2274.083850 2025-10-04T15:42:07.000Z 2273.510580 2025-10-04T15:42:08.000Z 2272.434149 2025-10-04T15:42:10.000Z 2271.643090 2025-10-04T15:42:11.000Z 2271.048709 2025-10-04T15:42:12.000Z 2270.515969 2025-10-04T15:42:13.000Z 2269.862517 2025-10-04T15:42:14.000Z 2269.218738 2025-10-04T15:42:15.000Z 2268.061640 2025-10-04T15:42:17.000Z 2267.546245 2025-10-04T15:42:18.000Z 2266.377324 2025-10-04T15:42:20.000Z 2265.070417 2025-10-04T15:42:24.000Z 2262.987845 2025-10-04T15:42:30.000Z 2261.111678 2025-10-04T15:42:34.000Z 2260.593341 2025-10-04T15:42:35.000Z 2260.222497 2025-10-04T15:42:36.000Z 2259.685944 2025-10-04T15:42:37.000Z 2258.835644 2025-10-04T15:42:39.000Z 2258.404142 2025-10-04T15:42:40.000Z 2257.394332 2025-10-04T15:42:42.000Z 2255.919031 2025-10-04T15:42:44.000Z 2255.135903 2025-10-04T15:42:45.000Z 2254.238935 2025-10-04T15:42:46.000Z 2252.413895 2025-10-04T15:42:48.000Z 2251.106204 2025-10-04T15:42:50.000Z 2247.394689 2025-10-04T15:42:55.000Z 2245.107729 2025-10-04T15:42:58.000Z 2244.154367 2025-10-04T15:43:00.000Z 2243.595264 2025-10-04T15:43:01.000Z 2240.647182 2025-10-04T15:43:07.000Z 2240.162179 2025-10-04T15:43:08.000Z 2238.333932 2025-10-04T15:43:12.000Z 2237.418787 2025-10-04T15:43:14.000Z 2235.998100 2025-10-04T15:43:17.000Z 2234.973798 2025-10-04T15:43:19.000Z 2233.326704 2025-10-04T15:43:23.000Z 2232.453696 2025-10-04T15:43:25.000Z 2231.827869 2025-10-04T15:43:28.000Z 2231.577123 2025-10-04T15:43:29.000Z 2231.146230 2025-10-04T15:43:31.000Z 2229.774848 2025-10-04T15:43:37.000Z 2228.281842 2025-10-04T15:43:41.000Z 2227.657894 2025-10-04T15:43:43.000Z 2227.151189 2025-10-04T15:43:45.000Z 2226.968030 2025-10-04T15:43:46.000Z 2226.565446 2025-10-04T15:43:48.000Z 2225.894473 2025-10-04T15:43:50.000Z 2225.506970 2025-10-04T15:43:51.000Z 2225.097290 2025-10-04T15:43:52.000Z 2224.730896 2025-10-04T15:43:53.000Z 2224.309880 2025-10-04T15:43:54.000Z 2223.869336 2025-10-04T15:43:55.000Z 2223.212276 2025-10-04T15:43:57.000Z 2222.937942 2025-10-04T15:43:58.000Z 2221.997282 2025-10-04T15:44:01.000Z 2221.516969 2025-10-04T15:44:03.000Z 2221.316333 2025-10-04T15:44:04.000Z 2220.985107 2025-10-04T15:44:06.000Z 2220.839230 2025-10-04T15:44:07.000Z 2219.981653 2025-10-04T15:44:11.000Z 2219.692515 2025-10-04T15:44:12.000Z 2219.383744 2025-10-04T15:44:13.000Z 2217.851646 2025-10-04T15:44:19.000Z 2217.681493 2025-10-04T15:44:20.000Z 2217.355508 2025-10-04T15:44:22.000Z 2217.129773 2025-10-04T15:44:23.000Z 2216.362390 2025-10-04T15:44:26.000Z 2215.451374 2025-10-04T15:44:29.000Z 2215.043090 2025-10-04T15:44:31.000Z 2214.884296 2025-10-04T15:44:32.000Z 2214.748351 2025-10-04T15:44:33.000Z 2213.826320 2025-10-04T15:44:37.000Z 2213.509000 2025-10-04T15:44:39.000Z 2213.046183 2025-10-04T15:44:42.000Z 2212.905698 2025-10-04T15:44:43.000Z 2212.615908 2025-10-04T15:44:45.000Z 2212.375415 2025-10-04T15:44:47.000Z 2212.079506 2025-10-04T15:44:49.000Z 2211.728014 2025-10-04T15:44:51.000Z 2211.645170 2025-10-04T15:44:53.000Z 2211.523907 2025-10-04T15:44:54.000Z 2210.631598 2025-10-04T15:44:57.000Z 2210.168928 2025-10-04T15:44:59.000Z 2210.004953 2025-10-04T15:45:01.000Z 2209.981263 2025-10-04T15:45:02.000Z 2209.932630 2025-10-04T15:45:04.000Z 2209.827862 2025-10-04T15:45:11.000Z 2209.651484 2025-10-04T15:45:21.000Z 2209.651484 2025-10-04T15:45:25.000Z 2209.651484 2025-10-04T15:45:26.000Z 2209.651484 2025-10-04T15:45:29.000Z 2209.651484 2025-10-04T15:45:34.000Z 2209.651484 2025-10-04T15:45:42.000Z 2209.651484 2025-10-04T15:45:44.000Z 2209.651484 2025-10-04T15:45:48.000Z 2209.000582 2025-10-04T15:45:53.000Z 2207.972652 2025-10-04T15:45:56.000Z 2207.663193 2025-10-04T15:45:57.000Z 2207.389049 2025-10-04T15:45:58.000Z 2206.997897 2025-10-04T15:45:59.000Z 2206.418852 2025-10-04T15:46:01.000Z 2206.096949 2025-10-04T15:46:02.000Z 2205.280680 2025-10-04T15:46:05.000Z 2205.018845 2025-10-04T15:46:07.000Z 2204.775332 2025-10-04T15:46:09.000Z 2204.261771 2025-10-04T15:46:13.000Z 2203.768748 2025-10-04T15:46:19.000Z 2203.581586 2025-10-04T15:46:25.000Z 2203.522361 2025-10-04T15:46:34.000Z 2203.522361 2025-10-04T15:46:38.000Z 2203.522361 2025-10-04T15:46:41.000Z 2203.522361 2025-10-04T15:46:43.000Z 2203.522361 2025-10-04T15:46:45.000Z 2203.522361 2025-10-04T15:46:54.000Z 2203.453089 2025-10-04T15:47:03.000Z 2203.377587 2025-10-04T15:47:07.000Z 2203.287643 2025-10-04T15:47:11.000Z 2203.097414 2025-10-04T15:47:14.000Z 2202.619238 2025-10-04T15:47:20.000Z 2201.924238 2025-10-04T15:47:25.000Z 2201.573521 2025-10-04T15:47:29.000Z 2201.297331 2025-10-04T15:47:31.000Z 2201.034530 2025-10-04T15:47:33.000Z 2200.786734 2025-10-04T15:47:34.000Z 2200.252435 2025-10-04T15:47:37.000Z 2200.069828 2025-10-04T15:47:38.000Z 2199.393532 2025-10-04T15:47:41.000Z 2198.902389 2025-10-04T15:47:43.000Z 2198.548174 2025-10-04T15:47:45.000Z 2198.063137 2025-10-04T15:47:47.000Z 2197.937827 2025-10-04T15:47:48.000Z 2197.579945 2025-10-04T15:47:50.000Z 2197.088315 2025-10-04T15:47:52.000Z 2196.092421 2025-10-04T15:47:56.000Z 2195.339250 2025-10-04T15:48:01.000Z 2195.181560 2025-10-04T15:48:02.000Z 2194.698630 2025-10-04T15:48:05.000Z 2194.019252 2025-10-04T15:48:09.000Z 2193.425863 2025-10-04T15:48:12.000Z 2192.545273 2025-10-04T15:48:16.000Z 2192.282363 2025-10-04T15:48:17.000Z 2191.584286 2025-10-04T15:48:20.000Z 2191.109829 2025-10-04T15:48:22.000Z 2189.852421 2025-10-04T15:48:27.000Z 2189.015497 2025-10-04T15:48:30.000Z 2188.819947 2025-10-04T15:48:31.000Z 2188.094062 2025-10-04T15:48:35.000Z 2187.754709 2025-10-04T15:48:37.000Z 2187.074978 2025-10-04T15:48:40.000Z 2186.002477 2025-10-04T15:48:45.000Z 2185.733912 2025-10-04T15:48:47.000Z 2185.017565 2025-10-04T15:48:51.000Z 2184.626464 2025-10-04T15:48:53.000Z 2184.157700 2025-10-04T15:48:56.000Z 2183.902088 2025-10-04T15:48:59.000Z 2183.788023 2025-10-04T15:49:04.000Z 2183.236032 2025-10-05T06:12:59.000Z 2183.194428 2025-10-05T06:13:00.000Z 2182.957597 2025-10-05T06:13:02.000Z 2182.453260 2025-10-05T06:13:05.000Z 2181.489643 2025-10-05T06:13:13.000Z 2181.344242 2025-10-05T06:13:18.000Z 2181.326395 2025-10-05T06:13:21.000Z 2180.792367 2025-10-05T06:13:25.000Z 2180.198490 2025-10-05T06:13:29.000Z 2180.139554 2025-10-05T06:13:30.000Z 2180.091328 2025-10-05T06:13:32.000Z 2179.973299 2025-10-05T06:13:37.000Z 2179.879403 2025-10-05T06:13:38.000Z 2179.791285 2025-10-05T06:13:40.000Z 2179.760083 2025-10-05T06:13:41.000Z 2179.739281 2025-10-05T06:13:42.000Z 2179.323053 2025-10-05T06:13:45.000Z 2179.053109 2025-10-05T06:13:47.000Z 2178.679604 2025-10-05T06:13:49.000Z 2178.493421 2025-10-05T06:13:50.000Z 2178.282925 2025-10-05T06:13:51.000Z 2178.145950 2025-10-05T06:13:52.000Z 2178.071714 2025-10-05T06:13:54.000Z 2177.838737 2025-10-05T06:13:57.000Z 2176.920618 2025-10-05T06:14:01.000Z 2176.241911 2025-10-05T06:14:04.000Z 2176.049009 2025-10-05T06:14:05.000Z 2175.017494 2025-10-05T06:14:09.000Z 2174.879405 2025-10-05T06:14:10.000Z 2173.949518 2025-10-05T06:14:15.000Z 2173.812544 2025-10-05T06:14:16.000Z 2172.952853 2025-10-05T06:14:22.000Z 2172.665316 2025-10-05T06:14:24.000Z 2172.570591 2025-10-05T06:14:25.000Z 2172.342365 2025-10-05T06:14:26.000Z 2172.126437 2025-10-05T06:14:27.000Z 2171.575901 2025-10-05T06:14:30.000Z 2170.727991 2025-10-05T06:14:35.000Z 2170.561093 2025-10-05T06:14:36.000Z 2169.873622 2025-10-05T06:14:39.000Z 2169.420090 2025-10-05T06:14:41.000Z 2169.287917 2025-10-05T06:14:42.000Z 2169.033593 2025-10-05T06:14:43.000Z 2168.654230 2025-10-05T06:14:45.000Z 2168.481615 2025-10-05T06:14:47.000Z 2168.397153 2025-10-05T06:14:48.000Z 2168.248068 2025-10-05T06:14:49.000Z 2168.002918 2025-10-05T06:14:51.000Z 2167.533138 2025-10-05T06:14:53.000Z 2167.224486 2025-10-05T06:14:55.000Z 2165.914799 2025-10-05T06:15:00.000Z 2165.396598 2025-10-05T06:15:02.000Z 2164.480832 2025-10-05T06:15:05.000Z 2164.107447 2025-10-05T06:15:06.000Z 2163.516043 2025-10-05T06:15:08.000Z 2162.888781 2025-10-05T06:15:11.000Z 2162.582805 2025-10-05T06:15:14.000Z 2162.019178 2025-10-05T06:15:16.000Z 2161.046650 2025-10-05T06:15:20.000Z 2160.833433 2025-10-05T06:15:21.000Z 2160.187779 2025-10-05T06:15:24.000Z 2159.696492 2025-10-05T06:15:26.000Z 2159.139557 2025-10-05T06:15:29.000Z 2158.145272 2025-10-05T06:15:32.000Z 2157.872525 2025-10-05T06:15:33.000Z 2155.984863 2025-10-05T06:15:39.000Z 2155.668184 2025-10-05T06:15:40.000Z 2154.004740 2025-10-05T06:15:46.000Z 2153.675846 2025-10-05T06:15:47.000Z 2151.750868 2025-10-05T06:15:53.000Z 2151.120597 2025-10-05T06:15:55.000Z 2150.487239 2025-10-05T06:15:57.000Z 2149.748376 2025-10-05T06:16:00.000Z 2149.450396 2025-10-05T06:16:01.000Z 2148.904769 2025-10-05T06:16:04.000Z 2148.881374 2025-10-05T06:16:06.000Z 2148.857980 2025-10-05T06:16:07.000Z 2148.222758 2025-10-05T06:16:11.000Z 2147.918446 2025-10-05T06:16:12.000Z 2147.647777 2025-10-05T06:16:13.000Z 2146.778665 2025-10-05T06:16:16.000Z 2146.107152 2025-10-05T06:16:18.000Z 2145.735280 2025-10-05T06:16:19.000Z 2144.153621 2025-10-05T06:16:24.000Z 2142.803716 2025-10-05T06:16:28.000Z 2142.421699 2025-10-05T06:16:29.000Z 2141.027659 2025-10-05T06:16:33.000Z 2140.672364 2025-10-05T06:16:34.000Z 2139.289745 2025-10-05T06:16:38.000Z 2139.003401 2025-10-05T06:16:39.000Z 2137.438621 2025-10-05T06:16:47.000Z 2136.978850 2025-10-05T06:16:49.000Z 2135.841682 2025-10-05T06:16:54.000Z 2135.459642 2025-10-05T06:16:56.000Z 2134.871004 2025-10-05T06:16:58.000Z 2134.657796 2025-10-05T06:16:59.000Z 2134.436840 2025-10-05T06:17:00.000Z 2134.107601 2025-10-05T06:17:02.000Z 2133.817359 2025-10-05T06:17:04.000Z 2133.605618 2025-10-05T06:17:05.000Z 2133.411811 2025-10-05T06:17:07.000Z 2133.190822 2025-10-05T06:17:12.000Z 2133.190822 2025-10-05T06:17:13.000Z 2132.989298 2025-10-05T06:17:14.000Z 2132.311681 2025-10-05T06:17:18.000Z 2131.970511 2025-10-05T06:17:21.000Z 2131.708739 2025-10-05T06:17:23.000Z 2131.374410 2025-10-05T06:17:25.000Z 2131.180603 2025-10-05T06:17:26.000Z 2130.391087 2025-10-05T06:17:29.000Z 2130.171720 2025-10-05T06:17:30.000Z 2129.562079 2025-10-05T06:17:32.000Z 2128.825586 2025-10-05T06:17:35.000Z 2128.684219 2025-10-05T06:17:36.000Z 2128.081871 2025-10-05T06:17:40.000Z 2127.560397 2025-10-05T06:17:42.000Z 2127.349179 2025-10-05T06:17:43.000Z 2127.135970 2025-10-05T06:17:44.000Z 2126.677711 2025-10-05T06:17:47.000Z 2126.192295 2025-10-05T06:17:49.000Z 2126.040739 2025-10-05T06:17:50.000Z 2125.727616 2025-10-05T06:17:52.000Z 2125.351627 2025-10-05T06:17:54.000Z 2125.274584 2025-10-05T06:17:55.000Z 2125.095277 2025-10-05T06:17:56.000Z 2124.669152 2025-10-05T06:17:58.000Z 2124.182803 2025-10-05T06:18:01.000Z 2123.935117 2025-10-05T06:18:02.000Z 2123.584118 2025-10-05T06:18:04.000Z 2123.066038 2025-10-05T06:18:07.000Z 2122.843685 2025-10-05T06:18:08.000Z 2122.614100 2025-10-05T06:18:10.000Z 2122.402224 2025-10-05T06:18:11.000Z 2122.108319 2025-10-05T06:18:13.000Z 2121.939888 2025-10-05T06:18:14.000Z 2121.795229 2025-10-05T06:18:15.000Z 2121.173002 2025-10-05T06:18:19.000Z 2120.978944 2025-10-05T06:18:20.000Z 2120.782538 2025-10-05T06:18:21.000Z 2120.242420 2025-10-05T06:18:23.000Z 2119.433699 2025-10-05T06:18:26.000Z 2118.563306 2025-10-05T06:18:29.000Z 2117.676053 2025-10-05T06:18:33.000Z 2116.421079 2025-10-05T06:18:38.000Z 2116.179010 2025-10-05T06:18:39.000Z 2115.661985 2025-10-05T06:18:41.000Z 2115.478931 2025-10-05T06:18:45.000Z 2115.256295 2025-10-05T06:18:47.000Z 2114.788049 2025-10-05T06:18:49.000Z 2114.515334 2025-10-05T06:18:50.000Z 2113.948158 2025-10-05T06:18:52.000Z 2113.326147 2025-10-05T06:18:54.000Z 2112.571666 2025-10-05T06:18:59.000Z 2112.571666 2025-10-05T06:19:04.000Z 2112.571666 2025-10-05T06:19:06.000Z 2112.571666 2025-10-05T06:19:08.000Z 2112.571666 2025-10-05T06:19:10.000Z 2112.571666 2025-10-05T06:19:18.000Z 2112.571666 2025-10-05T06:19:24.000Z 2112.571666 2025-10-05T06:19:31.000Z 2112.502848 2025-10-05T06:19:37.000Z 2111.867002 2025-10-05T06:19:40.000Z 2111.621541 2025-10-05T06:19:41.000Z 2111.427483 2025-10-05T06:19:42.000Z 2111.280178 2025-10-05T06:19:43.000Z 2110.860258 2025-10-05T06:19:45.000Z 2110.702757 2025-10-05T06:19:46.000Z 2110.594196 2025-10-05T06:19:47.000Z 2110.315143 2025-10-05T06:19:50.000Z 2109.921650 2025-10-05T06:19:54.000Z 2109.774344 2025-10-05T06:19:55.000Z 2109.074751 2025-10-05T06:19:59.000Z 2108.927445 2025-10-05T06:20:00.000Z 2107.603130 2025-10-05T06:20:07.000Z 2107.386258 2025-10-05T06:20:08.000Z 2107.222991 2025-10-05T06:20:09.000Z 2107.074566 2025-10-05T06:20:10.000Z 2106.766391 2025-10-05T06:20:14.000Z 2106.247016 2025-10-05T06:20:19.000Z 2106.005734 2025-10-05T06:20:21.000Z 2105.618999 2025-10-05T06:20:25.000Z 2105.450796 2025-10-05T06:20:30.000Z 2105.343145 2025-10-05T06:20:31.000Z 2105.259043 2025-10-05T06:20:32.000Z 2104.698495 2025-10-05T06:20:39.000Z 2104.639125 2025-10-05T06:20:41.000Z 2104.413824 2025-10-05T06:20:45.000Z 2104.000917 2025-10-05T06:20:47.000Z 2103.702496 2025-10-05T06:20:49.000Z 2102.822681 2025-10-05T06:20:53.000Z 2102.419803 2025-10-05T06:20:54.000Z 2101.517745 2025-10-05T06:20:57.000Z 2100.768147 2025-10-05T06:21:00.000Z 2099.922205 2025-10-05T06:21:04.000Z 2099.769400 2025-10-05T06:21:06.000Z 2099.514724 2025-10-05T06:21:07.000Z 2098.549028 2025-10-05T06:21:10.000Z 2097.945009 2025-10-05T06:21:13.000Z 2097.467813 2025-10-05T06:21:15.000Z 2096.973299 2025-10-05T06:21:17.000Z 2096.790245 2025-10-05T06:21:19.000Z 2096.645497 2025-10-05T06:21:20.000Z 2096.035551 2025-10-05T06:21:23.000Z 2095.231668 2025-10-05T06:21:26.000Z 2094.916666 2025-10-05T06:21:28.000Z 2094.398578 2025-10-05T06:21:30.000Z 2093.658650 2025-10-05T06:21:33.000Z 2093.369331 2025-10-05T06:21:34.000Z 2092.474699 2025-10-05T06:21:37.000Z 2091.697404 2025-10-05T06:21:40.000Z 2091.241863 2025-10-05T06:21:42.000Z 2090.511852 2025-10-05T06:21:46.000Z 2089.860038 2025-10-05T06:21:49.000Z 2088.427560 2025-10-05T06:21:55.000Z 2088.115432 2025-10-05T06:21:57.000Z 2087.846428 2025-10-05T06:21:59.000Z 2087.651511 2025-10-05T06:22:00.000Z 2087.045483 2025-10-05T06:22:03.000Z 2086.825018 2025-10-05T06:22:04.000Z 2086.218622 2025-10-05T06:22:07.000Z 2085.897363 2025-10-05T06:22:09.000Z 2085.084849 2025-10-05T06:22:13.000Z 2084.639299 2025-10-05T06:22:15.000Z 2084.481804 2025-10-05T06:22:16.000Z 2083.624554 2025-10-05T06:22:20.000Z 2083.379762 2025-10-05T06:22:21.000Z 2082.331780 2025-10-05T06:22:26.000Z 2081.560595 2025-10-05T06:22:30.000Z 2081.138698 2025-10-05T06:22:33.000Z 2080.297106 2025-10-05T06:22:38.000Z 2079.192018 2025-10-05T06:22:44.000Z 2079.050530 2025-10-05T06:22:45.000Z 2078.856217 2025-10-05T06:22:46.000Z 2078.609318 2025-10-05T06:22:47.000Z 2077.858023 2025-10-05T06:22:50.000Z 2077.104623 2025-10-05T06:22:54.000Z 2076.783365 2025-10-05T06:22:56.000Z 2076.210614 2025-10-05T06:22:59.000Z 2075.898487 2025-10-05T06:23:01.000Z 2075.608598 2025-10-05T06:23:03.000Z 2075.260329 2025-10-05T06:23:05.000Z 2075.048222 2025-10-05T06:23:06.000Z 2074.340650 2025-10-05T06:23:10.000Z 2074.177971 2025-10-05T06:23:11.000Z 2072.841368 2025-10-05T06:23:18.000Z 2072.144375 2025-10-05T06:23:23.000Z 2072.041967 2025-10-05T06:23:24.000Z 2071.837152 2025-10-05T06:23:26.000Z 2071.378743 2025-10-05T06:23:29.000Z 2071.177739 2025-10-05T06:23:30.000Z 2070.791322 2025-10-05T06:23:32.000Z 2070.308568 2025-10-05T06:23:36.000Z 2069.829574 2025-10-05T06:23:39.000Z 2069.104395 2025-10-05T06:23:43.000Z 2068.934530 2025-10-05T06:23:44.000Z 2068.287107 2025-10-05T06:23:47.000Z 2068.087810 2025-10-05T06:23:50.000Z 2068.042208 2025-10-05T06:23:51.000Z 2067.680563 2025-10-05T06:23:54.000Z 2066.909841 2025-10-05T06:23:58.000Z 2066.453365 2025-10-05T06:24:00.000Z 2065.851953 2025-10-05T06:24:03.000Z 2065.714790 2025-10-05T06:24:04.000Z 2064.465164 2025-10-05T06:24:11.000Z 2064.039131 2025-10-05T06:24:13.000Z 2063.849225 2025-10-05T06:24:14.000Z 2063.303459 2025-10-05T06:24:17.000Z 2063.146818 2025-10-05T06:24:18.000Z 2062.675104 2025-10-05T06:24:21.000Z 2061.880822 2025-10-05T06:24:25.000Z 2061.724181 2025-10-05T06:24:26.000Z 2060.914212 2025-10-05T06:24:30.000Z 2060.666886 2025-10-05T06:24:31.000Z 2060.069461 2025-10-05T06:24:34.000Z 2059.022910 2025-10-05T06:24:38.000Z 2058.388462 2025-10-05T06:24:41.000Z 2057.341955 2025-10-05T06:24:45.000Z 2056.858546 2025-10-05T06:24:47.000Z 2056.213016 2025-10-05T06:24:50.000Z 2055.852268 2025-10-05T06:24:53.000Z 2054.827725 2025-10-05T06:24:59.000Z 2054.778176 2025-10-05T06:25:05.000Z 2054.778176 2025-10-05T06:25:07.000Z 2054.778176 2025-10-05T06:25:09.000Z 2054.778176 2025-10-05T06:25:10.000Z 2054.778176 2025-10-05T06:25:12.000Z 2054.778176 2025-10-05T06:25:15.000Z 2054.778176 2025-10-05T06:25:19.000Z 2054.778176 2025-10-05T06:25:22.000Z 2054.778176 2025-10-05T06:25:26.000Z 2054.483314 2025-10-05T06:25:29.000Z 2054.243697 2025-10-05T06:25:30.000Z 2053.853976 2025-10-05T06:25:32.000Z 2053.615197 2025-10-05T06:25:33.000Z 2053.165799 2025-10-05T06:25:35.000Z 2052.882767 2025-10-05T06:25:36.000Z 2052.601152 2025-10-05T06:25:37.000Z 2052.305512 2025-10-05T06:25:38.000Z 2050.814899 2025-10-05T06:25:45.000Z 2049.925913 2025-10-05T06:25:50.000Z 2049.751486 2025-10-05T06:25:51.000Z 2048.939479 2025-10-05T06:25:54.000Z 2048.269470 2025-10-05T06:25:56.000Z 2047.999573 2025-10-05T06:25:57.000Z 2047.387837 2025-10-05T06:25:59.000Z 2046.964789 2025-10-05T06:26:00.000Z 2046.455849 2025-10-05T06:26:01.000Z 2045.972624 2025-10-05T06:26:03.000Z 2045.525033 2025-10-05T06:26:05.000Z 2044.369426 2025-10-05T06:26:10.000Z 2044.020336 2025-10-05T06:26:12.000Z 2042.756464 2025-10-05T06:26:16.000Z 2042.142970 2025-10-05T06:26:18.000Z 2041.083313 2025-10-05T06:26:22.000Z 2040.510131 2025-10-05T06:26:24.000Z 2039.686157 2025-10-05T06:26:27.000Z 2039.414700 2025-10-05T06:26:28.000Z 2038.523384 2025-10-05T06:26:31.000Z 2037.851632 2025-10-05T06:26:33.000Z 2037.331459 2025-10-05T06:26:35.000Z 2036.868992 2025-10-05T06:26:37.000Z 2035.653810 2025-10-05T06:26:42.000Z 2034.982058 2025-10-05T06:26:45.000Z 2034.832165 2025-10-05T06:26:46.000Z 2033.915960 2025-10-05T06:26:50.000Z 2033.643878 2025-10-05T06:26:51.000Z 2033.195834 2025-10-05T06:26:53.000Z 2032.253888 2025-10-05T06:26:57.000Z 2031.910561 2025-10-05T06:26:59.000Z 2031.338415 2025-10-05T06:27:02.000Z 2031.081652 2025-10-05T06:27:03.000Z 2030.874181 2025-10-05T06:27:04.000Z 2029.965868 2025-10-05T06:27:07.000Z 2028.815718 2025-10-05T06:27:11.000Z 2028.608775 2025-10-05T06:27:12.000Z 2027.979089 2025-10-05T06:27:15.000Z 2027.161247 2025-10-05T06:27:19.000Z 2026.888728 2025-10-05T06:27:20.000Z 2026.165203 2025-10-05T06:27:23.000Z 2025.331705 2025-10-05T06:27:26.000Z 2025.111417 2025-10-05T06:27:27.000Z 2024.565994 2025-10-05T06:27:31.000Z 2024.408545 2025-10-05T06:27:33.000Z 2024.277113 2025-10-05T06:27:34.000Z 2024.164135 2025-10-05T06:27:35.000Z 2023.748888 2025-10-05T06:27:39.000Z 2023.558663 2025-10-05T06:27:42.000Z 2023.229879 2025-10-05T06:27:45.000Z 2022.992083 2025-10-05T06:27:47.000Z 2022.499286 2025-10-05T06:27:51.000Z 2022.350731 2025-10-05T06:27:54.000Z 2022.258156 2025-10-05T06:27:56.000Z 2021.995292 2025-10-05T06:27:59.000Z 2021.703338 2025-10-05T06:28:01.000Z 2021.557361 2025-10-05T06:28:02.000Z 2020.898379 2025-10-05T06:28:08.000Z 2020.764644 2025-10-05T06:28:09.000Z 2020.604162 2025-10-05T06:28:10.000Z 2020.078150 2025-10-05T06:28:13.000Z 2019.937043 2025-10-05T06:28:14.000Z 2019.674626 2025-10-05T06:28:16.000Z 2019.155049 2025-10-05T06:28:19.000Z 2018.885748 2025-10-05T06:28:21.000Z 2018.122353 2025-10-05T06:28:25.000Z 2017.753969 2025-10-05T06:28:27.000Z 2016.926159 2025-10-05T06:28:34.000Z 2015.729235 2025-10-05T06:28:42.000Z 2014.942757 2025-10-05T06:28:48.000Z 2014.370807 2025-10-05T06:28:52.000Z 2013.697569 2025-10-05T06:28:57.000Z 2013.171732 2025-10-05T06:29:01.000Z 2012.556334 2025-10-05T06:29:06.000Z 2012.251925 2025-10-05T06:29:08.000Z 2011.806258 2025-10-05T06:29:11.000Z 2011.553359 2025-10-05T06:29:13.000Z 2011.385487 2025-10-05T06:29:14.000Z 2010.826212 2025-10-05T06:29:18.000Z 2010.662945 2025-10-05T06:29:19.000Z 2010.249988 2025-10-05T06:29:22.000Z 2009.853618 2025-10-05T06:29:25.000Z 2009.583025 2025-10-05T06:29:27.000Z 2009.337601 2025-10-05T06:29:30.000Z 2009.028518 2025-10-05T06:29:33.000Z 2008.808275 2025-10-05T06:29:36.000Z 2008.636685 2025-10-05T06:29:43.000Z 2008.239701 2025-10-05T06:29:46.000Z 2007.813411 2025-10-05T06:29:51.000Z 2007.594821 2025-10-05T06:29:53.000Z 2007.226812 2025-10-05T06:29:57.000Z 2007.069711 2025-10-05T06:30:00.000Z 2006.956979 2025-10-05T06:30:02.000Z 2006.785552 2025-10-05T06:30:04.000Z 2006.421276 2025-10-05T06:30:07.000Z 2006.187858 2025-10-05T06:30:09.000Z 2006.032595 2025-10-05T06:30:10.000Z 2005.822754 2025-10-05T06:30:12.000Z 2005.505625 2025-10-05T06:30:16.000Z 2005.334786 2025-10-05T06:30:17.000Z 2005.163575 2025-10-05T06:30:19.000Z 2005.005455 2025-10-05T06:30:22.000Z 2004.648008 2025-10-05T06:30:26.000Z 2004.835171 2025-10-05T06:30:27.000Z 2004.997308 2025-10-05T06:30:28.000Z 2005.094986 2025-10-05T06:30:29.000Z 2005.466036 2025-10-05T06:30:32.000Z 2005.999937 2025-10-05T06:30:35.000Z 2006.312396 2025-10-05T06:30:37.000Z 2006.544554 2025-10-05T06:30:39.000Z 2006.895015 2025-10-05T06:30:41.000Z 2007.257088 2025-10-05T06:30:44.000Z 2007.551944 2025-10-05T06:30:46.000Z 2008.414504 2025-10-05T06:30:50.000Z 2008.581154 2025-10-05T06:30:51.000Z 2009.681569 2025-10-05T06:30:58.000Z 2010.054632 2025-10-05T06:31:01.000Z 2010.294818 2025-10-05T06:31:05.000Z 2010.443782 2025-10-05T06:31:10.000Z 2010.640204 2025-10-05T06:31:14.000Z 2011.400490 2025-10-05T06:31:21.000Z 2011.831635 2025-10-05T06:31:25.000Z 2012.293056 2025-10-05T06:31:28.000Z 2012.868868 2025-10-05T06:31:32.000Z 2013.232236 2025-10-05T06:31:35.000Z 2013.512058 2025-10-05T06:31:38.000Z 2013.816117 2025-10-05T06:31:40.000Z 2013.943835 2025-10-05T06:31:41.000Z 2014.159084 2025-10-05T06:31:44.000Z 2014.428146 2025-10-05T06:31:47.000Z 2014.843013 2025-10-05T06:31:54.000Z 2014.921128 2025-10-05T06:31:55.000Z 2015.491863 2025-10-05T06:32:00.000Z 2015.551215 2025-10-05T06:32:01.000Z 2015.664299 2025-10-05T06:32:02.000Z 2015.860720 2025-10-05T06:32:07.000Z 2015.979423 2025-10-05T06:32:08.000Z 2016.374679 2025-10-05T06:32:13.000Z 2016.501055 2025-10-05T06:32:15.000Z 2016.726307 2025-10-05T06:32:22.000Z 2016.913483 2025-10-05T06:32:28.000Z 2017.124272 2025-10-05T06:32:31.000Z 2017.410864 2025-10-05T06:32:34.000Z 2017.453326 2025-10-05T06:32:35.000Z 2017.774169 2025-10-05T06:32:39.000Z 2017.841751 2025-10-05T06:32:40.000Z 2018.221057 2025-10-05T06:32:45.000Z 2018.334142 2025-10-05T06:32:46.000Z 2018.780856 2025-10-05T06:32:52.000Z 2018.878534 2025-10-05T06:32:53.000Z 2019.492910 2025-10-05T06:32:59.000Z 2019.903629 2025-10-05T06:33:02.000Z 2020.563632 2025-10-05T06:33:08.000Z 2020.679733 2025-10-05T06:33:09.000Z 2020.968828 2025-10-05T06:33:12.000Z 2021.032688 2025-10-05T06:33:18.000Z 2021.086500 2025-10-05T06:33:21.000Z 2021.373092 2025-10-05T06:33:24.000Z 2021.846165 2025-10-05T06:33:28.000Z 2022.012815 2025-10-05T06:33:30.000Z 2022.117487 2025-10-05T06:33:31.000Z 2022.296081 2025-10-05T06:33:35.000Z 2022.408454 2025-10-05T06:33:36.000Z 2022.701753 2025-10-05T06:33:40.000Z 2022.989501 2025-10-05T06:33:44.000Z 2023.064690 2025-10-05T06:33:45.000Z 2023.224030 2025-10-05T06:33:48.000Z 2023.312970 2025-10-05T06:33:50.000Z 2023.385984 2025-10-05T06:33:51.000Z 2023.854071 2025-10-05T06:33:56.000Z 2023.967759 2025-10-05T06:33:57.000Z 2024.735288 2025-10-05T06:34:03.000Z 2025.006909 2025-10-05T06:34:05.000Z 2025.868259 2025-10-05T06:34:11.000Z 2026.383741 2025-10-05T06:34:15.000Z 2026.870966 2025-10-05T06:34:18.000Z 2027.008602 2025-10-05T06:34:19.000Z 2027.885707 2025-10-05T06:34:24.000Z 2028.095521 2025-10-05T06:34:25.000Z 2028.404184 2025-10-05T06:34:27.000Z 2028.952101 2025-10-05T06:34:30.000Z 2029.308441 2025-10-05T06:34:32.000Z 2029.557668 2025-10-05T06:34:34.000Z 2030.121965 2025-10-05T06:34:37.000Z 2030.299547 2025-10-05T06:34:38.000Z 2030.583210 2025-10-05T06:34:40.000Z 2030.158449 2025-10-05T06:34:42.000Z 2029.851683 2025-10-05T06:34:44.000Z 2028.684841 2025-10-05T06:34:51.000Z 2028.553370 2025-10-05T06:34:52.000Z 2028.147498 2025-10-05T06:34:55.000Z 2027.738464 2025-10-05T06:34:57.000Z 2027.492377 2025-10-05T06:34:58.000Z 2027.080130 2025-10-05T06:35:01.000Z 2026.598070 2025-10-05T06:35:04.000Z 2026.255240 2025-10-05T06:35:06.000Z 2025.519707 2025-10-05T06:35:11.000Z 2025.250426 2025-10-05T06:35:13.000Z 2025.194888 2025-10-05T06:35:16.000Z 2025.151064 2025-10-05T06:35:17.000Z 2025.054474 2025-10-05T06:35:20.000Z 2024.806777 2025-10-05T06:35:23.000Z 2024.635550 2025-10-05T06:35:25.000Z 2024.369420 2025-10-05T06:35:28.000Z 2024.351061 2025-10-05T06:35:29.000Z 2024.150533 2025-10-05T06:35:32.000Z 2023.994198 2025-10-05T06:35:35.000Z 2023.662516 2025-10-05T06:35:39.000Z 2023.218030 2025-10-05T06:35:44.000Z 2022.853943 2025-10-05T06:35:47.000Z 2022.499603 2025-10-05T06:35:50.000Z 2022.341772 2025-10-05T06:35:53.000Z 2022.115112 2025-10-05T06:35:55.000Z 2021.882634 2025-10-05T06:35:57.000Z 2021.484586 2025-10-05T06:36:01.000Z 2020.992130 2025-10-05T06:36:06.000Z 2020.716035 2025-10-05T06:36:12.000Z 2020.550536 2025-10-05T06:36:14.000Z 2020.382919 2025-10-05T06:36:22.000Z 2020.372220 2025-10-05T06:36:23.000Z 2020.194658 2025-10-05T06:36:33.000Z 2020.194658 2025-10-05T06:36:37.000Z 2020.194658 2025-10-05T06:36:40.000Z 2020.194658 2025-10-05T06:36:42.000Z 2020.194658 2025-10-05T06:36:44.000Z 2020.194658 2025-10-05T06:36:46.000Z 2020.194658 2025-10-05T06:36:48.000Z 2020.194658 2025-10-05T06:36:49.000Z 2020.194658 2025-10-05T06:36:50.000Z 2020.194658 2025-10-05T06:36:55.000Z 2020.047791 2025-10-05T06:36:58.000Z 2019.985866 2025-10-05T06:36:59.000Z 2019.792544 2025-10-05T06:37:02.000Z 2019.462777 2025-10-05T06:37:05.000Z 2019.353527 2025-10-05T06:37:06.000Z 2018.986359 2025-10-05T06:37:09.000Z 2018.644775 2025-10-05T06:37:12.000Z 2018.451608 2025-10-05T06:37:14.000Z 2018.153248 2025-10-05T06:37:17.000Z 2018.062602 2025-10-05T06:37:19.000Z 2017.784416 2025-10-05T06:37:21.000Z 2017.578949 2025-10-05T06:37:22.000Z 2017.342203 2025-10-05T06:37:24.000Z 2016.997919 2025-10-05T06:37:28.000Z 2016.799490 2025-10-05T06:37:31.000Z 2016.563515 2025-10-05T06:37:34.000Z 2016.548597 2025-10-05T06:37:35.000Z 2016.427348 2025-10-05T06:37:41.000Z 2015.837576 2025-10-05T06:37:44.000Z 2015.434331 2025-10-05T06:37:46.000Z 2014.951933 2025-10-05T06:37:49.000Z 2014.711093 2025-10-05T06:37:50.000Z 2014.022772 2025-10-05T06:37:54.000Z 2013.485974 2025-10-05T06:37:58.000Z 2013.143938 2025-10-05T06:38:01.000Z 2012.942758 2025-10-05T06:38:04.000Z 2012.687125 2025-10-05T06:38:06.000Z 2012.561209 2025-10-05T06:38:07.000Z 2012.429738 2025-10-05T06:38:08.000Z 2012.006004 2025-10-05T06:38:11.000Z 2011.779433 2025-10-05T06:38:13.000Z 2011.672836 2025-10-05T06:38:15.000Z 2011.568493 2025-10-05T06:38:16.000Z 2011.339950 2025-10-05T06:38:19.000Z 2011.107472 2025-10-05T06:38:21.000Z 2010.798580 2025-10-05T06:38:23.000Z 2010.455031 2025-10-05T06:38:26.000Z 2010.167883 2025-10-05T06:38:28.000Z 2009.981147 2025-10-05T06:38:30.000Z 2009.758993 2025-10-05T06:38:32.000Z 2009.384214 2025-10-05T06:38:34.000Z 2009.134090 2025-10-05T06:38:36.000Z 2008.860590 2025-10-05T06:38:39.000Z 2008.452679 2025-10-05T06:38:43.000Z 2008.265363 2025-10-05T06:38:44.000Z 2007.777118 2025-10-05T06:38:49.000Z 2007.444502 2025-10-05T06:38:52.000Z 2006.984182 2025-10-05T06:38:55.000Z 2006.705596 2025-10-05T06:38:57.000Z 2005.844555 2025-10-05T06:39:02.000Z 2004.681064 2025-10-05T06:39:08.000Z 2003.921997 2025-10-05T06:39:13.000Z 2003.816293 2025-10-05T06:39:14.000Z 2003.591366 2025-10-05T06:39:15.000Z 2003.139817 2025-10-05T06:39:18.000Z 2002.975275 2025-10-05T06:39:19.000Z 2002.701685 2025-10-05T06:39:21.000Z 2002.139468 2025-10-05T06:39:24.000Z 2001.762879 2025-10-05T06:39:26.000Z 2001.437639 2025-10-05T06:39:28.000Z 2001.020571 2025-10-05T06:39:31.000Z 2000.808423 2025-10-05T06:39:32.000Z 2000.283402 2025-10-05T06:39:35.000Z 1999.543165 2025-10-05T06:39:38.000Z 1999.360772 2025-10-05T06:39:39.000Z 1998.071572 2025-10-05T06:39:44.000Z 1996.624037 2025-10-05T06:39:49.000Z 1996.392306 2025-10-05T06:39:50.000Z 1994.803341 2025-10-05T06:39:58.000Z 1994.631175 2025-10-05T06:39:59.000Z 1993.915328 2025-10-05T06:40:02.000Z 1993.415054 2025-10-05T06:40:04.000Z 1992.586122 2025-10-05T06:40:08.000Z 1992.178258 2025-10-05T06:40:11.000Z 1992.007735 2025-10-05T06:40:12.000Z 1991.811183 2025-10-05T06:40:13.000Z 1991.473796 2025-10-05T06:40:15.000Z 1991.192311 2025-10-05T06:40:17.000Z 1991.044897 2025-10-05T06:40:18.000Z 1990.538979 2025-10-05T06:40:21.000Z 1990.446556 2025-10-05T06:40:23.000Z 1990.342964 2025-10-05T06:40:27.000Z 1990.233865 2025-10-05T06:40:29.000Z 1989.539322 2025-10-05T06:40:32.000Z 1989.213427 2025-10-05T06:40:34.000Z 1988.633952 2025-10-05T06:40:37.000Z 1988.154498 2025-10-05T06:40:39.000Z 1987.856124 2025-10-05T06:40:40.000Z 1986.432125 2025-10-05T06:40:46.000Z 1985.800628 2025-10-05T06:40:49.000Z 1985.066329 2025-10-05T06:40:52.000Z 1983.236985 2025-10-05T06:41:00.000Z 1983.022093 2025-10-05T06:41:01.000Z 1981.981789 2025-10-05T06:41:06.000Z 1980.894312 2025-10-05T06:41:11.000Z 1980.259524 2025-10-05T06:41:14.000Z 1979.977028 2025-10-05T06:41:16.000Z 1979.719012 2025-10-05T06:41:18.000Z 1978.951817 2025-10-05T06:41:24.000Z 1978.805077 2025-10-05T06:41:25.000Z 1978.492005 2025-10-05T06:41:30.000Z 1978.453644 2025-10-05T06:41:31.000Z 1977.662467 2025-10-05T06:41:36.000Z 1977.462172 2025-10-05T06:41:37.000Z 1976.724539 2025-10-05T06:41:40.000Z 1976.271013 2025-10-05T06:41:43.000Z 1976.142005 2025-10-05T06:41:45.000Z 1975.978999 2025-10-05T06:41:46.000Z 1975.441949 2025-10-05T06:41:52.000Z 1975.336355 2025-10-05T06:41:53.000Z 1975.269139 2025-10-05T06:41:58.000Z 1975.016736 2025-10-05T06:42:02.000Z 1974.392437 2025-10-05T06:42:06.000Z 1973.847376 2025-10-05T06:42:13.000Z 1973.416635 2025-10-05T06:42:16.000Z 1972.716450 2025-10-05T06:42:20.000Z 1972.270295 2025-10-05T06:42:28.000Z 1971.912390 2025-10-05T06:42:32.000Z 1971.571343 2025-10-05T06:42:34.000Z 1971.280855 2025-10-05T06:42:36.000Z 1970.962527 2025-10-05T06:42:39.000Z 1970.497057 2025-10-05T06:42:44.000Z 1970.177024 2025-10-05T06:42:47.000Z 1969.793574 2025-10-05T06:42:51.000Z 1969.604478 2025-10-05T06:42:52.000Z 1969.404590 2025-10-05T06:42:55.000Z 1969.336037 2025-10-05T06:42:56.000Z 1969.189442 2025-10-05T06:42:58.000Z 1969.077256 2025-10-05T06:43:00.000Z 1969.056793 2025-10-05T06:43:02.000Z 1969.029163 2025-10-05T06:43:03.000Z 1968.932607 2025-10-05T06:43:08.000Z 1968.908903 2025-10-05T06:43:09.000Z 1968.832313 2025-10-05T06:43:11.000Z 1968.748109 2025-10-05T06:43:13.000Z 1968.606673 2025-10-05T06:43:15.000Z 1968.270115 2025-10-05T06:43:18.000Z 1968.180057 2025-10-05T06:43:19.000Z 1968.008248 2025-10-05T06:43:21.000Z 1967.624385 2025-10-05T06:43:25.000Z 1967.416436 2025-10-05T06:43:28.000Z 1967.084505 2025-10-05T06:43:32.000Z 1966.835614 2025-10-05T06:43:36.000Z 1966.759866 2025-10-05T06:43:37.000Z 1966.698044 2025-10-05T06:43:38.000Z 1966.641716 2025-10-05T06:43:39.000Z 1966.301520 2025-10-05T06:43:44.000Z 1965.821987 2025-10-05T06:43:47.000Z 1965.628249 2025-10-05T06:43:49.000Z 1965.486813 2025-10-05T06:43:50.000Z 1965.155641 2025-10-05T06:43:52.000Z 1964.992853 2025-10-05T06:43:53.000Z 1964.696938 2025-10-05T06:43:55.000Z 1964.184330 2025-10-05T06:43:59.000Z 1963.823978 2025-10-05T06:44:02.000Z 1963.551719 2025-10-05T06:44:04.000Z 1963.314010 2025-10-05T06:44:06.000Z 1963.105523 2025-10-05T06:44:08.000Z 1962.825029 2025-10-05T06:44:10.000Z 1962.714486 2025-10-05T06:44:11.000Z 1962.355142 2025-10-05T06:44:15.000Z 1961.613904 2025-10-05T06:44:20.000Z 1961.481255 2025-10-05T06:44:21.000Z 1961.315473 2025-10-05T06:44:22.000Z 1960.949247 2025-10-05T06:44:25.000Z 1960.705916 2025-10-05T06:44:27.000Z 1960.597884 2025-10-05T06:44:28.000Z 1960.132580 2025-10-05T06:44:32.000Z 1959.621059 2025-10-05T06:44:36.000Z 1958.743133 2025-10-05T06:44:44.000Z 1957.679892 2025-10-05T06:44:52.000Z 1957.588487 2025-10-05T06:44:53.000Z 1957.295578 2025-10-05T06:44:57.000Z 1957.134076 2025-10-05T06:44:59.000Z 1956.530763 2025-10-05T06:45:05.000Z 1956.107744 2025-10-05T06:45:10.000Z 1955.940740 2025-10-05T06:45:12.000Z 1955.759356 2025-10-05T06:45:18.000Z 1955.707617 2025-10-05T06:45:19.000Z 1955.634480 2025-10-05T06:45:20.000Z 1955.559133 2025-10-05T06:45:21.000Z 1955.507394 2025-10-05T06:45:22.000Z 1955.189545 2025-10-05T06:45:27.000Z 1954.939204 2025-10-05T06:45:30.000Z 1954.849145 2025-10-05T06:45:31.000Z 1954.747250 2025-10-05T06:45:33.000Z 1954.488534 2025-10-05T06:45:36.000Z 1954.330380 2025-10-05T06:45:38.000Z 1954.032886 2025-10-05T06:45:41.000Z 1954.180499 2025-10-05T06:45:43.000Z 1955.361509 2025-10-05T06:45:47.000Z 1955.576573 2025-10-05T06:45:48.000Z 1956.390522 2025-10-05T06:45:52.000Z 1957.149137 2025-10-05T06:45:55.000Z 1957.720926 2025-10-05T06:45:57.000Z 1958.686962 2025-10-05T06:46:01.000Z 1959.477314 2025-10-05T06:46:05.000Z 1959.888691 2025-10-05T06:46:08.000Z 1960.960937 2025-10-05T06:46:16.000Z 1961.703824 2025-10-05T06:46:22.000Z 1962.182970 2025-10-05T06:46:25.000Z 1962.634988 2025-10-05T06:46:28.000Z 1963.208563 2025-10-05T06:46:31.000Z 1963.679857 2025-10-05T06:46:35.000Z 1964.312910 2025-10-05T06:46:39.000Z 1965.083272 2025-10-05T06:46:43.000Z 1965.664115 2025-10-05T06:46:46.000Z 1965.985468 2025-10-05T06:46:48.000Z 1966.325997 2025-10-05T06:46:50.000Z 1966.542245 2025-10-05T06:46:51.000Z 1967.258436 2025-10-05T06:46:57.000Z 1968.287838 2025-10-05T06:47:03.000Z 1968.534471 2025-10-05T06:47:05.000Z 1969.032948 2025-10-05T06:47:09.000Z 1970.011091 2025-10-05T06:47:15.000Z 1970.592589 2025-10-05T06:47:20.000Z 1970.797530 2025-10-05T06:47:22.000Z 1970.933741 2025-10-05T06:47:23.000Z 1971.176794 2025-10-05T06:47:25.000Z 1971.655186 2025-10-05T06:47:29.000Z 1972.745245 2025-10-05T06:47:35.000Z 1972.998461 2025-10-05T06:47:37.000Z 1973.167380 2025-10-05T06:47:38.000Z 1973.384097 2025-10-05T06:47:40.000Z 1973.762702 2025-10-05T06:47:43.000Z 1974.263145 2025-10-05T06:47:46.000Z 1974.594853 2025-10-05T06:47:49.000Z 1974.982081 2025-10-05T06:47:53.000Z 1975.222543 2025-10-05T06:47:56.000Z 1975.267946 2025-10-05T06:47:57.000Z 1975.997102 2025-10-05T06:48:02.000Z 1976.372609 2025-10-05T06:48:04.000Z 1976.696678 2025-10-05T06:48:07.000Z 1976.958636 2025-10-05T06:48:10.000Z 1977.084495 2025-10-05T06:48:11.000Z 1977.595287 2025-10-05T06:48:15.000Z 1977.948150 2025-10-05T06:48:19.000Z 1978.692901 2025-10-05T06:48:25.000Z 1978.757886 2025-10-05T06:48:26.000Z 1979.330922 2025-10-05T06:48:31.000Z 1979.607660 2025-10-05T06:48:33.000Z 1979.869211 2025-10-05T06:48:36.000Z 1980.266653 2025-10-05T06:48:39.000Z 1980.747381 2025-10-05T06:48:42.000Z 1981.385589 2025-10-05T06:48:47.000Z 1982.245049 2025-10-05T06:48:53.000Z 1982.319044 2025-10-05T06:48:54.000Z 1982.477589 2025-10-05T06:48:56.000Z 1982.822726 2025-10-05T06:48:58.000Z 1983.128660 2025-10-05T06:49:00.000Z 1983.238105 2025-10-05T06:49:01.000Z 1983.400065 2025-10-05T06:49:02.000Z 1983.988857 2025-10-05T06:49:07.000Z 1984.987117 2025-10-05T06:49:11.000Z 1985.527282 2025-10-05T06:49:14.000Z 1986.289099 2025-10-05T06:49:18.000Z 1987.174813 2025-10-05T06:49:25.000Z 1987.636709 2025-10-05T06:49:27.000Z 1987.792598 2025-10-05T06:49:32.000Z 1987.839206 2025-10-05T06:49:33.000Z 1988.282118 2025-10-05T06:49:40.000Z 1988.282118 2025-10-05T06:49:41.000Z 1988.282118 2025-10-05T06:49:43.000Z 1988.282118 2025-10-05T06:49:44.000Z 1988.282118 2025-10-05T06:49:46.000Z 1988.471844 2025-10-05T06:49:49.000Z 1988.661571 2025-10-05T06:49:51.000Z 1988.661571 2025-10-05T06:49:53.000Z 1988.661571 2025-10-05T06:49:55.000Z 1988.661571 2025-10-05T06:49:58.000Z 1988.661571 2025-10-05T06:49:59.000Z 1988.661571 2025-10-05T06:50:02.000Z 1988.661571 2025-10-05T06:50:08.000Z 1988.661571 2025-10-05T06:50:10.000Z 1988.661571 2025-10-05T06:50:14.000Z 1988.661571 2025-10-05T06:50:15.000Z 1988.661571 2025-10-05T06:50:17.000Z 1988.661571 2025-10-05T06:50:21.000Z 1988.661571 2025-10-05T06:50:22.000Z 1988.661571 2025-10-05T06:50:26.000Z 1988.661571 2025-10-05T06:50:30.000Z 1988.805617 2025-10-05T06:50:32.000Z 1989.227036 2025-10-05T06:50:35.000Z 1989.290279 2025-10-05T06:50:36.000Z 1989.476709 2025-10-05T06:50:37.000Z 1989.539952 2025-10-05T06:50:38.000Z 1989.603194 2025-10-05T06:50:39.000Z 1989.698779 2025-10-05T06:50:40.000Z 1990.246006 2025-10-05T06:50:45.000Z 1990.246006 2025-10-05T06:50:48.000Z 1990.246006 2025-10-05T06:50:49.000Z 1990.246006 2025-10-05T06:50:52.000Z 1990.246006 2025-10-05T06:50:54.000Z 1990.246006 2025-10-05T06:50:55.000Z 1990.246006 2025-10-05T06:50:57.000Z 1990.246006 2025-10-05T06:50:59.000Z 1990.651325 2025-10-05T06:51:08.000Z 1990.795371 2025-10-05T06:51:18.000Z 1990.852003 2025-10-05T06:51:19.000Z 1991.061640 2025-10-05T06:51:21.000Z 1991.160042 2025-10-05T06:51:22.000Z 1991.304088 2025-10-05T06:51:23.000Z 1991.592080 2025-10-05T06:51:24.000Z 1991.785100 2025-10-05T06:51:25.000Z 1991.842451 2025-10-05T06:51:26.000Z 1992.243909 2025-10-05T06:51:28.000Z 1992.453546 2025-10-05T06:51:31.000Z 1992.642407 2025-10-05T06:51:33.000Z 1992.731039 2025-10-05T06:51:34.000Z 1993.624511 2025-10-05T06:51:40.000Z 1994.533656 2025-10-05T06:51:44.000Z 1995.004690 2025-10-05T06:51:47.000Z 1995.235638 2025-10-05T06:51:48.000Z 1995.849703 2025-10-05T06:51:51.000Z 1996.130829 2025-10-05T06:51:55.000Z 1996.726221 2025-10-05T06:52:01.000Z 1997.502430 2025-10-05T06:52:08.000Z 1997.714400 2025-10-05T06:52:11.000Z 1998.271353 2025-10-05T06:52:14.000Z 1998.488292 2025-10-05T06:52:16.000Z 1998.738239 2025-10-05T06:52:17.000Z 1999.592930 2025-10-05T06:52:21.000Z 2000.270469 2025-10-05T06:52:26.000Z 2000.857041 2025-10-05T06:52:30.000Z 2001.098289 2025-10-05T06:52:31.000Z 2001.334060 2025-10-05T06:52:32.000Z 2002.053837 2025-10-05T06:52:36.000Z 2002.225891 2025-10-05T06:52:38.000Z 2003.304710 2025-10-05T06:52:45.000Z 2003.793379 2025-10-05T06:52:48.000Z 2004.506436 2025-10-05T06:52:52.000Z 2005.460170 2025-10-05T06:52:58.000Z 2005.646601 2025-10-05T06:53:00.000Z 2005.803201 2025-10-05T06:53:01.000Z 2006.100897 2025-10-05T06:53:04.000Z 2006.398593 2025-10-05T06:53:05.000Z 2007.218815 2025-10-05T06:53:09.000Z 2008.343033 2025-10-05T06:53:14.000Z 2008.865351 2025-10-05T06:53:17.000Z 2009.327247 2025-10-05T06:53:20.000Z 2009.436692 2025-10-05T06:53:22.000Z 2009.841510 2025-10-05T06:53:27.000Z 2010.139206 2025-10-05T06:53:29.000Z 2010.467541 2025-10-05T06:53:31.000Z 2010.878451 2025-10-05T06:53:34.000Z 2011.852692 2025-10-05T06:53:40.000Z 2012.784143 2025-10-05T06:53:46.000Z 2013.879019 2025-10-05T06:53:52.000Z 2014.165775 2025-10-05T06:53:53.000Z 2014.586087 2025-10-05T06:53:55.000Z 2015.199424 2025-10-05T06:53:58.000Z 2015.386978 2025-10-05T06:53:59.000Z 2016.261594 2025-10-05T06:54:03.000Z 2016.474825 2025-10-05T06:54:05.000Z 2016.501478 2025-10-05T06:54:11.000Z 2016.898407 2025-10-05T06:54:13.000Z 2017.024892 2025-10-05T06:54:14.000Z 2018.024702 2025-10-05T06:54:19.000Z 2019.149938 2025-10-05T06:54:25.000Z 2019.483583 2025-10-05T06:54:27.000Z 2019.601342 2025-10-05T06:54:29.000Z 2020.224900 2025-10-05T06:54:33.000Z 2021.639624 2025-10-05T06:54:39.000Z 2023.165826 2025-10-05T06:54:46.000Z 2023.861196 2025-10-05T06:54:53.000Z 2024.262828 2025-10-05T06:54:55.000Z 2024.748654 2025-10-05T06:54:59.000Z 2025.122298 2025-10-05T06:55:01.000Z 2025.256931 2025-10-05T06:55:02.000Z 2025.444485 2025-10-05T06:55:04.000Z 2025.950909 2025-10-05T06:55:07.000Z 2026.624280 2025-10-05T06:55:11.000Z 2026.833917 2025-10-05T06:55:14.000Z 2027.470794 2025-10-05T06:55:17.000Z 2027.904058 2025-10-05T06:55:19.000Z 2028.116029 2025-10-05T06:55:22.000Z 2028.537638 2025-10-05T06:55:27.000Z 2028.682724 2025-10-05T06:55:29.000Z 2028.736032 2025-10-05T06:55:30.000Z 2028.956841 2025-10-05T06:55:33.000Z 2029.943220 2025-10-05T06:55:38.000Z 2030.625235 2025-10-05T06:55:44.000Z 2032.025278 2025-10-05T06:55:51.000Z 2032.098285 2025-10-05T06:55:52.000Z 2032.354402 2025-10-05T06:55:54.000Z 2032.850245 2025-10-05T06:55:57.000Z 2033.472394 2025-10-05T06:56:00.000Z 2033.910434 2025-10-05T06:56:02.000Z 2035.022769 2025-10-05T06:56:08.000Z 2035.114519 2025-10-05T06:56:10.000Z 2035.607181 2025-10-05T06:56:13.000Z 2035.875706 2025-10-05T06:56:14.000Z 2036.397975 2025-10-05T06:56:17.000Z 2037.368807 2025-10-05T06:56:21.000Z 2038.274883 2025-10-05T06:56:27.000Z 2038.581024 2025-10-05T06:56:29.000Z 2039.205142 2025-10-05T06:56:33.000Z 2039.454690 2025-10-05T06:56:35.000Z 2039.760014 2025-10-05T06:56:38.000Z 2040.207350 2025-10-05T06:56:40.000Z 2040.413231 2025-10-05T06:56:41.000Z 2041.532137 2025-10-05T06:56:46.000Z 2042.276509 2025-10-05T06:56:50.000Z 2042.471974 2025-10-05T06:56:52.000Z 2043.174534 2025-10-05T06:56:58.000Z 2044.275633 2025-10-05T06:57:05.000Z 2045.281191 2025-10-05T06:57:10.000Z 2045.697887 2025-10-05T06:57:12.000Z 2046.146272 2025-10-05T06:57:14.000Z 2046.592587 2025-10-05T06:57:17.000Z 2047.359056 2025-10-05T06:57:20.000Z 2047.793301 2025-10-05T06:57:22.000Z 2047.967129 2025-10-05T06:57:23.000Z 2048.780508 2025-10-05T06:57:27.000Z 2048.896705 2025-10-05T06:57:28.000Z 2049.175941 2025-10-05T06:57:29.000Z 2049.520010 2025-10-05T06:57:31.000Z 2050.012767 2025-10-05T06:57:33.000Z 2051.354811 2025-10-05T06:57:39.000Z 2051.513221 2025-10-05T06:57:40.000Z 2051.908278 2025-10-05T06:57:42.000Z 2052.694647 2025-10-05T06:57:45.000Z 2053.095857 2025-10-05T06:57:47.000Z 2053.935119 2025-10-05T06:57:52.000Z 2054.533959 2025-10-05T06:57:56.000Z 2054.637120 2025-10-05T06:57:57.000Z 2055.538160 2025-10-05T06:58:01.000Z 2055.828865 2025-10-05T06:58:03.000Z 2056.245613 2025-10-05T06:58:06.000Z 2056.873272 2025-10-05T06:58:10.000Z 2057.506976 2025-10-05T06:58:14.000Z 2057.880182 2025-10-05T06:58:17.000Z 2058.025534 2025-10-05T06:58:22.000Z 2058.102191 2025-10-05T06:58:23.000Z 2058.320069 2025-10-05T06:58:25.000Z 2058.800474 2025-10-05T06:58:29.000Z 2059.180010 2025-10-05T06:58:31.000Z 2059.552790 2025-10-05T06:58:34.000Z 2059.635430 2025-10-05T06:58:35.000Z 2059.900689 2025-10-05T06:58:37.000Z 2060.165947 2025-10-05T06:58:39.000Z 2060.339911 2025-10-05T06:58:40.000Z 2060.762394 2025-10-05T06:58:43.000Z 2061.582509 2025-10-05T06:58:49.000Z 2061.831028 2025-10-05T06:58:50.000Z 2062.872358 2025-10-05T06:58:57.000Z 2062.945365 2025-10-05T06:58:58.000Z 2063.968962 2025-10-05T06:59:03.000Z 2064.666466 2025-10-05T06:59:07.000Z 2065.452435 2025-10-05T06:59:11.000Z 2066.129705 2025-10-05T06:59:17.000Z 2067.113312 2025-10-05T06:59:22.000Z 2067.274226 2025-10-05T06:59:23.000Z 2068.566122 2025-10-05T06:59:30.000Z 2069.813628 2025-10-05T06:59:35.000Z 2070.089184 2025-10-05T06:59:36.000Z 2071.274361 2025-10-05T06:59:41.000Z 2072.475513 2025-10-05T06:59:48.000Z 2072.552170 2025-10-05T06:59:49.000Z 2072.729749 2025-10-05T06:59:50.000Z 2073.678252 2025-10-05T06:59:55.000Z 2074.322376 2025-10-05T06:59:59.000Z 2074.548133 2025-10-05T07:00:00.000Z 2074.991480 2025-10-05T07:00:03.000Z 2076.206705 2025-10-05T07:00:07.000Z 2077.530841 2025-10-05T07:00:12.000Z 2077.715080 2025-10-05T07:00:13.000Z 2078.683163 2025-10-05T07:00:18.000Z 2079.047833 2025-10-05T07:00:19.000Z 2081.402711 2025-10-05T07:00:26.000Z 2083.530969 2025-10-05T07:00:33.000Z 2084.047828 2025-10-05T07:00:34.000Z 2084.444298 2025-10-05T07:00:35.000Z 2086.765293 2025-10-05T07:00:41.000Z 2089.129937 2025-10-05T07:00:47.000Z 2089.798126 2025-10-05T07:00:49.000Z 2090.684010 2025-10-05T07:00:53.000Z 2092.614498 2025-10-05T07:00:59.000Z 2093.731441 2025-10-05T07:01:03.000Z 2094.326147 2025-10-05T07:01:06.000Z 2094.390511 2025-10-05T07:01:07.000Z 2094.539712 2025-10-05T07:01:08.000Z 2094.810837 2025-10-05T07:01:14.000Z 2095.674911 2025-10-05T07:01:18.000Z 2096.217162 2025-10-05T07:01:21.000Z 2098.051207 2025-10-05T07:01:28.000Z 2098.906966 2025-10-05T07:01:31.000Z 2099.575235 2025-10-05T07:01:34.000Z 2101.474107 2025-10-05T07:01:41.000Z 2102.668751 2025-10-05T07:01:46.000Z 2103.462544 2025-10-05T07:01:50.000Z 2104.404931 2025-10-05T07:01:53.000Z 2104.536740 2025-10-05T07:01:54.000Z 2104.976225 2025-10-05T07:01:59.000Z 2104.976225 2025-10-05T07:02:01.000Z 2104.976225 2025-10-05T07:02:05.000Z 2104.976225 2025-10-05T07:02:09.000Z 2104.976225 2025-10-05T07:02:10.000Z 2104.976225 2025-10-05T07:02:13.000Z 2104.976225 2025-10-05T07:02:14.000Z 2104.976225 2025-10-05T07:02:17.000Z 2104.976225 2025-10-05T07:02:20.000Z 2104.976225 2025-10-05T07:02:21.000Z 2105.344706 2025-10-05T07:02:24.000Z 2106.961241 2025-10-05T07:02:30.000Z 2107.347754 2025-10-05T07:02:31.000Z 2108.471650 2025-10-05T07:02:35.000Z 2108.880560 2025-10-05T07:02:36.000Z 2109.680269 2025-10-05T07:02:39.000Z 2110.454385 2025-10-05T07:02:43.000Z 2110.667310 2025-10-05T07:02:44.000Z 2112.477857 2025-10-05T07:02:52.000Z 2112.791490 2025-10-05T07:02:53.000Z 2113.645970 2025-10-05T07:02:56.000Z 2114.010641 2025-10-05T07:02:58.000Z 2114.309044 2025-10-05T07:02:59.000Z 2114.607446 2025-10-05T07:03:00.000Z 2115.315450 2025-10-05T07:03:02.000Z 2115.754937 2025-10-05T07:03:03.000Z 2116.163907 2025-10-05T07:03:04.000Z 2116.536407 2025-10-05T07:03:05.000Z 2117.122593 2025-10-05T07:03:07.000Z 2118.501244 2025-10-05T07:03:12.000Z 2119.634903 2025-10-05T07:03:18.000Z 2119.773301 2025-10-05T07:03:20.000Z 2120.141782 2025-10-05T07:03:23.000Z 2120.569023 2025-10-05T07:03:25.000Z 2120.748496 2025-10-05T07:03:27.000Z 2121.603445 2025-10-05T07:03:30.000Z 2121.919166 2025-10-05T07:03:31.000Z 2123.239700 2025-10-05T07:03:37.000Z 2123.284568 2025-10-05T07:03:38.000Z 2123.391030 2025-10-05T07:03:40.000Z 2123.708957 2025-10-05T07:03:49.000Z 2124.012178 2025-10-05T07:03:56.000Z 2125.409034 2025-10-05T07:04:01.000Z 2125.644413 2025-10-05T07:04:02.000Z 2125.908032 2025-10-05T07:04:03.000Z 2126.401581 2025-10-05T07:04:07.000Z 2126.860532 2025-10-05T07:04:10.000Z 2127.269503 2025-10-05T07:04:15.000Z 2127.818435 2025-10-05T07:04:18.000Z 2128.992088 2025-10-05T07:04:26.000Z 2129.263213 2025-10-05T07:04:28.000Z 2129.713047 2025-10-05T07:04:31.000Z 2130.073432 2025-10-05T07:04:33.000Z 2130.183865 2025-10-05T07:04:34.000Z 2130.497498 2025-10-05T07:04:41.000Z 2131.736820 2025-10-05T07:04:46.000Z 2132.549048 2025-10-05T07:04:48.000Z 2133.011448 2025-10-05T07:04:49.000Z 2133.209685 2025-10-05T07:04:51.000Z 2133.241867 2025-10-05T07:04:54.000Z 2133.306232 2025-10-05T07:04:55.000Z 2134.812950 2025-10-05T07:05:03.000Z 2135.003615 2025-10-05T07:05:04.000Z 2135.558022 2025-10-05T07:05:07.000Z 2135.946806 2025-10-05T07:05:09.000Z 2136.250028 2025-10-05T07:05:10.000Z 2136.720255 2025-10-05T07:05:12.000Z 2137.141022 2025-10-05T07:05:14.000Z 2137.344815 2025-10-05T07:05:16.000Z 2137.569156 2025-10-05T07:05:18.000Z 2137.827806 2025-10-05T07:05:20.000Z 2138.118327 2025-10-05T07:05:23.000Z 2138.163195 2025-10-05T07:05:25.000Z 2138.163195 2025-10-05T07:05:31.000Z 2139.621876 2025-10-05T07:05:38.000Z 2139.885496 2025-10-05T07:05:41.000Z 2139.982042 2025-10-05T07:05:43.000Z 2140.166283 2025-10-05T07:05:44.000Z 2140.945830 2025-10-05T07:05:52.000Z 2142.124420 2025-10-05T07:05:59.000Z 2142.671517 2025-10-05T07:06:02.000Z 2143.156331 2025-10-05T07:06:05.000Z 2143.535062 2025-10-05T07:06:06.000Z 2145.131715 2025-10-05T07:06:12.000Z 2145.374206 2025-10-05T07:06:14.000Z 2145.609585 2025-10-05T07:06:15.000Z 2145.902679 2025-10-05T07:06:18.000Z 2146.112466 2025-10-05T07:06:20.000Z 2146.738568 2025-10-05T07:06:23.000Z 2147.720574 2025-10-05T07:06:28.000Z 2148.265870 2025-10-05T07:06:31.000Z 2148.362416 2025-10-05T07:06:32.000Z 2149.332378 2025-10-05T07:06:39.000Z 2150.105819 2025-10-05T07:06:42.000Z 2150.339210 2025-10-05T07:06:44.000Z 2150.428947 2025-10-05T07:06:46.000Z 2151.043363 2025-10-05T07:06:53.000Z 2151.518085 2025-10-05T07:06:55.000Z 2151.649895 2025-10-05T07:06:56.000Z 2151.983994 2025-10-05T07:06:58.000Z 2152.170245 2025-10-05T07:07:07.000Z 2154.606486 2025-10-05T07:07:16.000Z 2155.001915 2025-10-05T07:07:20.000Z 2155.289942 2025-10-05T07:07:24.000Z 2155.515218 2025-10-05T07:07:25.000Z 2155.905592 2025-10-05T07:07:28.000Z 2155.985942 2025-10-05T07:07:29.000Z 2156.187266 2025-10-05T07:07:31.000Z 2156.559032 2025-10-05T07:07:37.000Z 2156.871383 2025-10-05T07:07:40.000Z 2157.239677 2025-10-05T07:07:43.000Z 2157.514166 2025-10-05T07:07:45.000Z 2157.996373 2025-10-05T07:07:49.000Z 2158.777495 2025-10-05T07:07:56.000Z 2158.927072 2025-10-05T07:07:57.000Z 2159.302219 2025-10-05T07:08:02.000Z 2159.363252 2025-10-05T07:08:03.000Z 2159.466089 2025-10-05T07:08:04.000Z 2159.765242 2025-10-05T07:08:08.000Z 2159.868080 2025-10-05T07:08:11.000Z 2160.222149 2025-10-05T07:08:14.000Z 2160.429166 2025-10-05T07:08:16.000Z 2161.003070 2025-10-05T07:08:22.000Z 2161.098398 2025-10-05T07:08:23.000Z 2161.201235 2025-10-05T07:08:25.000Z 2161.367647 2025-10-05T07:08:28.000Z 2161.574140 2025-10-05T07:08:31.000Z 2161.975914 2025-10-05T07:08:34.000Z 2162.092916 2025-10-05T07:08:36.000Z 2162.092916 2025-10-05T07:08:37.000Z 2162.128043 2025-10-05T07:08:40.000Z 2162.243841 2025-10-05T07:08:42.000Z 2162.618988 2025-10-05T07:08:45.000Z 2162.841845 2025-10-05T07:08:47.000Z 2163.182557 2025-10-05T07:08:50.000Z 2163.323169 2025-10-05T07:08:51.000Z 2163.524561 2025-10-05T07:08:57.000Z 2163.524561 2025-10-05T07:09:02.000Z 2163.585593 2025-10-05T07:09:05.000Z 2163.947456 2025-10-05T07:09:07.000Z 2164.305809 2025-10-05T07:09:11.000Z 2164.850321 2025-10-05T07:09:15.000Z 2165.466741 2025-10-05T07:09:20.000Z 2165.600336 2025-10-05T07:09:22.000Z 2165.728378 2025-10-05T07:09:24.000Z 2166.019939 2025-10-05T07:09:27.000Z 2166.513529 2025-10-05T07:09:33.000Z 2167.208149 2025-10-05T07:09:40.000Z 2168.139835 2025-10-05T07:09:47.000Z 2168.244325 2025-10-05T07:09:48.000Z 2168.742765 2025-10-05T07:09:51.000Z 2168.909177 2025-10-05T07:09:52.000Z 2168.994538 2025-10-05T07:09:53.000Z 2169.333509 2025-10-05T07:09:56.000Z 2169.616207 2025-10-05T07:09:58.000Z 2169.715089 2025-10-05T07:09:59.000Z 2170.226363 2025-10-05T07:10:04.000Z 2170.508793 2025-10-05T07:10:06.000Z 2170.966440 2025-10-05T07:10:09.000Z 2171.259405 2025-10-05T07:10:12.000Z 2171.388356 2025-10-05T07:10:13.000Z 2171.774750 2025-10-05T07:10:15.000Z 2172.174656 2025-10-05T07:10:17.000Z 2172.244909 2025-10-05T07:10:19.000Z 2172.420543 2025-10-05T07:10:21.000Z 2172.633946 2025-10-05T07:10:23.000Z 2172.774360 2025-10-05T07:10:25.000Z 2172.874798 2025-10-05T07:10:28.000Z 2172.933810 2025-10-05T07:10:33.000Z 2172.933810 2025-10-05T07:10:35.000Z 2173.709494 2025-10-05T07:10:40.000Z 2173.853576 2025-10-05T07:10:42.000Z 2174.084151 2025-10-05T07:10:44.000Z 2174.202174 2025-10-05T07:10:46.000Z 2174.226895 2025-10-05T07:10:47.000Z 2174.385384 2025-10-05T07:10:50.000Z 2174.693140 2025-10-05T07:10:54.000Z 2174.845689 2025-10-05T07:10:55.000Z 2174.860097 2025-10-05T07:10:59.000Z 2174.874505 2025-10-05T07:11:01.000Z 2174.909632 2025-10-05T07:11:02.000Z 2175.031015 2025-10-05T07:11:04.000Z 2175.175097 2025-10-05T07:11:07.000Z 2175.636247 2025-10-05T07:11:10.000Z 2175.983014 2025-10-05T07:11:15.000Z 2176.018141 2025-10-05T07:11:16.000Z 2176.065805 2025-10-05T07:11:18.000Z 2176.065805 2025-10-05T07:11:19.000Z 2176.065805 2025-10-05T07:11:22.000Z 2176.257371 2025-10-05T07:11:24.000Z 2176.679948 2025-10-05T07:11:26.000Z 2177.220007 2025-10-05T07:11:29.000Z 2177.369585 2025-10-05T07:11:30.000Z 2178.015463 2025-10-05T07:11:34.000Z 2178.232517 2025-10-05T07:11:35.000Z 2178.837658 2025-10-05T07:11:38.000Z 2179.286113 2025-10-05T07:11:40.000Z 2179.804805 2025-10-05T07:11:42.000Z 2180.006519 2025-10-05T07:11:43.000Z 2180.254730 2025-10-05T07:11:44.000Z 2181.475635 2025-10-05T07:11:51.000Z 2183.117787 2025-10-05T07:11:58.000Z 2184.149174 2025-10-05T07:12:03.000Z 2184.406955 2025-10-05T07:12:04.000Z 2185.035316 2025-10-05T07:12:07.000Z 2185.636988 2025-10-05T07:12:10.000Z 2186.090506 2025-10-05T07:12:13.000Z 2186.243390 2025-10-05T07:12:14.000Z 2186.416434 2025-10-05T07:12:17.000Z 2186.771111 2025-10-05T07:12:19.000Z 2186.895033 2025-10-05T07:12:20.000Z 2187.478284 2025-10-05T07:12:25.000Z 2187.478284 2025-10-05T07:12:28.000Z 2188.062424 2025-10-05T07:12:33.000Z 2188.305191 2025-10-05T07:12:34.000Z 2188.468454 2025-10-05T07:12:35.000Z 2188.872523 2025-10-05T07:12:37.000Z 2189.365061 2025-10-05T07:12:39.000Z 2189.810826 2025-10-05T07:12:41.000Z 2190.078248 2025-10-05T07:12:42.000Z 2190.303399 2025-10-05T07:12:43.000Z 2191.043714 2025-10-05T07:12:47.000Z 2191.772014 2025-10-05T07:12:50.000Z 2191.636522 2025-10-05T07:12:57.000Z 2191.566585 2025-10-05T07:12:58.000Z 2191.364694 2025-10-05T07:13:02.000Z 2191.310040 2025-10-05T07:13:03.000Z 2191.187116 2025-10-05T07:13:05.000Z 2191.113184 2025-10-05T07:13:07.000Z 2191.075646 2025-10-05T07:13:08.000Z 2190.993666 2025-10-05T07:13:10.000Z 2190.593539 2025-10-05T07:13:16.000Z 2190.545990 2025-10-05T07:13:17.000Z 2190.271544 2025-10-05T07:13:22.000Z 2190.213267 2025-10-05T07:13:23.000Z 2189.887536 2025-10-05T07:13:28.000Z 2189.798240 2025-10-05T07:13:30.000Z 2189.655154 2025-10-05T07:13:33.000Z 2189.495360 2025-10-05T07:13:36.000Z 2189.232449 2025-10-05T07:13:42.000Z 2189.185018 2025-10-05T07:13:43.000Z 2188.748842 2025-10-05T07:13:51.000Z 2188.533453 2025-10-05T07:13:55.000Z 2188.474571 2025-10-05T07:13:56.000Z 2188.378817 2025-10-05T07:13:58.000Z 2188.257255 2025-10-05T07:14:01.000Z 2188.082873 2025-10-05T07:14:04.000Z 2188.019720 2025-10-05T07:14:05.000Z 2187.919906 2025-10-05T07:14:07.000Z 2187.718543 2025-10-05T07:14:11.000Z 2187.389710 2025-10-05T07:14:17.000Z 2187.273584 2025-10-05T07:14:19.000Z 2187.025271 2025-10-05T07:14:23.000Z 2186.959476 2025-10-05T07:14:24.000Z 2186.914828 2025-10-05T07:14:25.000Z 2186.851306 2025-10-05T07:14:26.000Z 2186.782083 2025-10-05T07:14:27.000Z 2186.733470 2025-10-05T07:14:28.000Z 2186.601650 2025-10-05T07:14:31.000Z 2186.545840 2025-10-05T07:14:32.000Z 2186.513431 2025-10-05T07:14:33.000Z 2186.366545 2025-10-05T07:14:38.000Z 2186.329008 2025-10-05T07:14:42.000Z 2186.213372 2025-10-05T07:14:44.000Z 2186.071331 2025-10-05T07:14:46.000Z 2185.955757 2025-10-05T07:14:48.000Z 2185.922033 2025-10-05T07:14:49.000Z 2185.877691 2025-10-05T07:14:51.000Z 2185.851424 2025-10-05T07:14:53.000Z 2185.847656 2025-10-05T07:14:56.000Z 2185.847656 2025-10-05T07:14:59.000Z 2185.847656 2025-10-05T07:15:00.000Z 2185.847656 2025-10-05T07:15:02.000Z 2185.847656 2025-10-05T07:15:11.000Z 2185.847656 2025-10-05T07:15:12.000Z 2185.847656 2025-10-05T07:15:16.000Z 2185.847656 2025-10-05T07:15:17.000Z 2185.847656 2025-10-05T07:15:20.000Z 2185.847656 2025-10-05T07:15:21.000Z 2185.847656 2025-10-05T07:15:22.000Z 2185.847656 2025-10-05T07:15:23.000Z 2185.825048 2025-10-05T07:15:24.000Z 2185.771260 2025-10-05T07:15:25.000Z 2185.641455 2025-10-05T07:15:27.000Z 2185.533175 2025-10-05T07:15:29.000Z 2185.335182 2025-10-05T07:15:32.000Z 2185.274402 2025-10-05T07:15:33.000Z 2185.228345 2025-10-05T07:15:34.000Z 2185.161429 2025-10-05T07:15:35.000Z 2185.093093 2025-10-05T07:15:36.000Z 2184.929134 2025-10-05T07:15:39.000Z 2184.829885 2025-10-05T07:15:41.000Z 2184.802559 2025-10-05T07:15:42.000Z 2184.739069 2025-10-05T07:15:43.000Z 2184.654259 2025-10-05T07:15:45.000Z 2184.501492 2025-10-05T07:15:48.000Z 2184.315336 2025-10-05T07:15:52.000Z 2184.197486 2025-10-05T07:15:54.000Z 2184.164000 2025-10-05T07:15:55.000Z 2184.106808 2025-10-05T07:15:56.000Z 2184.017421 2025-10-05T07:15:58.000Z 2183.925297 2025-10-05T07:15:59.000Z 2183.860480 2025-10-05T07:16:00.000Z 2183.789635 2025-10-05T07:16:01.000Z 2183.719758 2025-10-05T07:16:03.000Z 2183.575327 2025-10-05T07:16:05.000Z 2183.368449 2025-10-05T07:16:08.000Z 2183.296866 2025-10-05T07:16:09.000Z 2183.243130 2025-10-05T07:16:10.000Z 2183.184347 2025-10-05T07:16:11.000Z 2183.139699 2025-10-05T07:16:12.000Z 2183.012656 2025-10-05T07:16:14.000Z 2182.867667 2025-10-05T07:16:17.000Z 2182.751170 2025-10-05T07:16:19.000Z 2182.699099 2025-10-05T07:16:20.000Z 2182.640072 2025-10-05T07:16:21.000Z 2182.495084 2025-10-05T07:16:23.000Z 2182.655227 2025-10-05T07:16:26.000Z 2182.695513 2025-10-05T07:16:27.000Z 2182.826532 2025-10-05T07:16:29.000Z 2182.888225 2025-10-05T07:16:30.000Z 2183.033362 2025-10-05T07:16:32.000Z 2183.368758 2025-10-05T07:16:37.000Z 2183.544456 2025-10-05T07:16:40.000Z 2183.697311 2025-10-05T07:16:42.000Z 2184.048999 2025-10-05T07:16:48.000Z 2184.161499 2025-10-05T07:16:50.000Z 2184.222061 2025-10-05T07:16:51.000Z 2184.295901 2025-10-05T07:16:52.000Z 2184.336923 2025-10-05T07:16:53.000Z 2184.418831 2025-10-05T07:16:54.000Z 2184.489990 2025-10-05T07:16:55.000Z 2184.665336 2025-10-05T07:16:58.000Z 2184.727029 2025-10-05T07:16:59.000Z 2184.773942 2025-10-05T07:17:00.000Z 2184.869218 2025-10-05T07:17:01.000Z 2185.003000 2025-10-05T07:17:03.000Z 2185.176603 2025-10-05T07:17:05.000Z 2185.316689 2025-10-05T07:17:07.000Z 2185.397262 2025-10-05T07:17:08.000Z 2185.458021 2025-10-05T07:17:09.000Z 2185.518214 2025-10-05T07:17:10.000Z 2185.678290 2025-10-05T07:17:12.000Z 2185.751626 2025-10-05T07:17:13.000Z 2185.831772 2025-10-05T07:17:14.000Z 2185.905263 2025-10-05T07:17:15.000Z 2186.132631 2025-10-05T07:17:18.000Z 2186.199982 2025-10-05T07:17:19.000Z 2186.313722 2025-10-05T07:17:20.000Z 2186.600558 2025-10-05T07:17:24.000Z 2186.753704 2025-10-05T07:17:26.000Z 2186.826284 2025-10-05T07:17:27.000Z 2187.129095 2025-10-05T07:17:31.000Z 2187.497147 2025-10-05T07:17:36.000Z 2187.590606 2025-10-05T07:17:37.000Z 2187.684431 2025-10-05T07:17:38.000Z 2187.784549 2025-10-05T07:17:43.000Z 2188.092157 2025-10-05T07:25:04.000Z 2188.120847 2025-10-05T07:25:05.000Z 2188.161869 2025-10-05T07:25:06.000Z 2188.249065 2025-10-05T07:25:09.000Z 2188.398624 2025-10-05T07:25:12.000Z 2188.496533 2025-10-05T07:25:14.000Z 2188.559051 2025-10-05T07:25:15.000Z 2188.586427 2025-10-05T07:25:16.000Z 2188.625597 2025-10-05T07:25:21.000Z 2188.635160 2025-10-05T07:25:23.000Z 2188.717286 2025-10-05T07:25:25.000Z 2188.799544 2025-10-05T07:25:26.000Z 2189.002332 2025-10-05T07:25:28.000Z 2189.138721 2025-10-05T07:25:30.000Z 2189.289164 2025-10-05T07:25:32.000Z 2189.352141 2025-10-05T07:25:33.000Z 2189.419492 2025-10-05T07:25:34.000Z 2189.460003 2025-10-05T07:25:35.000Z 2189.553828 2025-10-05T07:25:37.000Z 2189.621469 2025-10-05T07:25:38.000Z 2189.688820 2025-10-05T07:25:39.000Z 2189.739448 2025-10-05T07:25:40.000Z 2189.794679 2025-10-05T07:25:41.000Z 2189.849115 2025-10-05T07:25:42.000Z 2189.935448 2025-10-05T07:25:43.000Z 2190.094759 2025-10-05T07:25:45.000Z 2190.163018 2025-10-05T07:25:46.000Z 2190.217768 2025-10-05T07:25:47.000Z 2190.370980 2025-10-05T07:25:50.000Z 2190.430982 2025-10-05T07:25:51.000Z 2190.586168 2025-10-05T07:25:53.000Z 2190.660768 2025-10-05T07:25:54.000Z 2191.060305 2025-10-05T07:26:01.000Z 2191.096595 2025-10-05T07:26:02.000Z 2191.218114 2025-10-05T07:26:04.000Z 2191.322986 2025-10-05T07:26:06.000Z 2191.389495 2025-10-05T07:26:07.000Z 2191.441931 2025-10-05T07:26:08.000Z 2191.627748 2025-10-05T07:26:11.000Z 2191.721207 2025-10-05T07:26:13.000Z 2192.129262 2025-10-05T07:26:19.000Z 2192.569511 2025-10-05T07:26:25.000Z 2192.631204 2025-10-05T07:26:26.000Z 2192.825488 2025-10-05T07:26:30.000Z 2192.907745 2025-10-05T07:26:31.000Z 2193.128668 2025-10-05T07:26:34.000Z 2193.379072 2025-10-05T07:26:38.000Z 2193.514220 2025-10-05T07:26:40.000Z 2193.804540 2025-10-05T07:26:45.000Z 2193.917877 2025-10-05T07:26:47.000Z 2194.186645 2025-10-05T07:26:52.000Z 2194.290683 2025-10-05T07:26:54.000Z 2194.847399 2025-10-05T07:27:00.000Z 2195.269422 2025-10-05T07:27:04.000Z 2195.483517 2025-10-05T07:27:06.000Z 2195.796005 2025-10-05T07:27:09.000Z 2195.991513 2025-10-05T07:27:11.000Z 2196.093144 2025-10-05T07:27:12.000Z 2196.151835 2025-10-05T07:27:13.000Z 2196.423407 2025-10-05T07:27:16.000Z 2196.482097 2025-10-05T07:27:19.000Z 2196.500633 2025-10-05T07:27:20.000Z 2196.513554 2025-10-05T07:27:21.000Z 2196.551514 2025-10-05T07:27:24.000Z 2196.551514 2025-10-05T07:27:26.000Z 2196.551514 2025-10-05T07:27:27.000Z 2196.551514 2025-10-05T07:27:28.000Z 2196.551514 2025-10-05T07:27:32.000Z 2196.551514 2025-10-05T07:27:37.000Z 2196.551514 2025-10-05T07:27:38.000Z 2196.551514 2025-10-05T07:27:40.000Z 2196.625655 2025-10-05T07:27:45.000Z 2196.758484 2025-10-05T07:27:46.000Z 2196.891312 2025-10-05T07:27:47.000Z 2197.462377 2025-10-05T07:27:51.000Z 2197.739372 2025-10-05T07:27:53.000Z 2197.890028 2025-10-05T07:27:55.000Z 2198.277142 2025-10-05T07:27:58.000Z 2198.615146 2025-10-05T07:28:01.000Z 2198.731442 2025-10-05T07:28:02.000Z 2198.997895 2025-10-05T07:28:04.000Z 2199.210250 2025-10-05T07:28:06.000Z 2199.460789 2025-10-05T07:28:08.000Z 2199.561882 2025-10-05T07:28:09.000Z 2199.736799 2025-10-05T07:28:11.000Z 2199.874718 2025-10-05T07:28:13.000Z 2199.979888 2025-10-05T07:28:14.000Z 2200.192120 2025-10-05T07:28:16.000Z 2200.487994 2025-10-05T07:28:18.000Z 2201.296337 2025-10-05T07:28:24.000Z 2202.211242 2025-10-05T07:28:29.000Z 2202.333286 2025-10-05T07:28:30.000Z 2202.571810 2025-10-05T07:28:32.000Z 2202.900108 2025-10-05T07:28:35.000Z 2203.201492 2025-10-05T07:28:37.000Z 2203.358525 2025-10-05T07:28:38.000Z 2203.548287 2025-10-05T07:28:40.000Z 2203.829820 2025-10-05T07:28:42.000Z 2204.064792 2025-10-05T07:28:44.000Z 2204.182173 2025-10-05T07:28:45.000Z 2204.463521 2025-10-05T07:28:47.000Z 2204.884584 2025-10-05T07:28:50.000Z 2205.015124 2025-10-05T07:28:51.000Z 2205.196028 2025-10-05T07:28:52.000Z 2205.338167 2025-10-05T07:28:53.000Z 2205.417675 2025-10-05T07:28:54.000Z 2205.535439 2025-10-05T07:28:55.000Z 2205.625891 2025-10-05T07:28:56.000Z 2205.716817 2025-10-05T07:28:57.000Z 2205.860159 2025-10-05T07:28:58.000Z 2206.290603 2025-10-05T07:29:01.000Z 2206.417815 2025-10-05T07:29:02.000Z 2206.568962 2025-10-05T07:29:03.000Z 2206.838034 2025-10-05T07:29:05.000Z 2206.943203 2025-10-05T07:29:06.000Z 2207.203018 2025-10-05T07:29:08.000Z 2207.534641 2025-10-05T07:29:11.000Z 2207.937375 2025-10-05T07:29:14.000Z 2208.082318 2025-10-05T07:29:15.000Z 2208.230631 2025-10-05T07:29:16.000Z 2208.351324 2025-10-05T07:29:17.000Z 2208.426897 2025-10-05T07:29:18.000Z 2208.766405 2025-10-05T07:29:20.000Z 2208.883361 2025-10-05T07:29:21.000Z 2208.965725 2025-10-05T07:29:26.000Z 2208.965725 2025-10-05T07:29:27.000Z 2208.965725 2025-10-05T07:29:28.000Z 2208.965725 2025-10-05T07:29:29.000Z 2208.965725 2025-10-05T07:29:30.000Z 2208.965725 2025-10-05T07:29:31.000Z 2208.974993 2025-10-05T07:29:32.000Z 2209.309991 2025-10-05T07:29:36.000Z 2209.401549 2025-10-05T07:29:37.000Z 2209.429004 2025-10-05T07:29:38.000Z 2209.791084 2025-10-05T07:29:41.000Z 2209.934353 2025-10-05T07:29:42.000Z 2210.107590 2025-10-05T07:29:43.000Z 2210.236207 2025-10-05T07:29:44.000Z 2210.529940 2025-10-05T07:29:46.000Z 2210.662768 2025-10-05T07:29:47.000Z 2210.785807 2025-10-05T07:29:48.000Z 2210.908846 2025-10-05T07:29:49.000Z 2211.054031 2025-10-05T07:29:50.000Z 2211.208682 2025-10-05T07:29:51.000Z 2211.329512 2025-10-05T07:29:52.000Z 2211.517948 2025-10-05T07:29:53.000Z 2211.623453 2025-10-05T07:29:54.000Z 2211.962375 2025-10-05T07:29:56.000Z 2212.378765 2025-10-05T07:29:59.000Z 2212.522117 2025-10-05T07:30:00.000Z 2213.155995 2025-10-05T07:30:06.000Z 2213.270293 2025-10-05T07:30:07.000Z 2213.468250 2025-10-05T07:30:09.000Z 2213.629996 2025-10-05T07:30:10.000Z 2213.791742 2025-10-05T07:30:11.000Z 2214.381752 2025-10-05T07:30:16.000Z 2214.521414 2025-10-05T07:30:17.000Z 2214.688742 2025-10-05T07:30:18.000Z 2214.810785 2025-10-05T07:30:19.000Z 2214.937998 2025-10-05T07:30:20.000Z 2215.013916 2025-10-05T07:30:21.000Z 2215.134745 2025-10-05T07:30:22.000Z 2215.226722 2025-10-05T07:30:23.000Z 2215.332837 2025-10-05T07:30:24.000Z 2215.576877 2025-10-05T07:30:26.000Z 2215.757353 2025-10-05T07:30:27.000Z 2215.842595 2025-10-05T07:30:28.000Z 2216.098322 2025-10-05T07:30:30.000Z 2216.319378 2025-10-05T07:30:32.000Z 2216.402324 2025-10-05T07:30:33.000Z 2216.850455 2025-10-05T07:30:36.000Z 2217.078674 2025-10-05T07:30:39.000Z 2217.359601 2025-10-05T07:30:42.000Z 2217.917592 2025-10-05T07:30:48.000Z 2217.992614 2025-10-05T07:30:49.000Z 2218.090680 2025-10-05T07:30:51.000Z 2218.186054 2025-10-05T07:30:55.000Z 2218.296790 2025-10-05T07:31:02.000Z 2218.757212 2025-10-05T07:31:07.000Z 2218.846444 2025-10-05T07:31:08.000Z 2218.881357 2025-10-05T07:31:09.000Z 2218.971799 2025-10-05T07:31:11.000Z 2219.015381 2025-10-05T07:31:12.000Z 2219.064469 2025-10-05T07:31:13.000Z 2219.151632 2025-10-05T07:31:14.000Z 2219.261785 2025-10-05T07:31:15.000Z 2219.656607 2025-10-05T07:31:19.000Z 2219.773083 2025-10-05T07:31:20.000Z 2220.216027 2025-10-05T07:31:25.000Z 2220.322547 2025-10-05T07:31:27.000Z 2220.521060 2025-10-05T07:31:29.000Z 2220.864153 2025-10-05T07:31:33.000Z 2221.000851 2025-10-05T07:31:35.000Z 2221.328498 2025-10-05T07:31:38.000Z 2221.579310 2025-10-05T07:31:41.000Z 2221.757773 2025-10-05T07:31:44.000Z 2221.843993 2025-10-05T07:31:46.000Z 2222.075675 2025-10-05T07:31:49.000Z 2222.212165 2025-10-05T07:31:52.000Z 2222.848533 2025-10-05T07:31:59.000Z 2223.280055 2025-10-05T07:32:04.000Z 2223.356943 2025-10-05T07:32:05.000Z 2223.454099 2025-10-05T07:32:06.000Z 2223.762300 2025-10-05T07:32:09.000Z 2223.914689 2025-10-05T07:32:11.000Z 2224.025768 2025-10-05T07:32:12.000Z 2224.105672 2025-10-05T07:32:13.000Z 2224.411863 2025-10-05T07:32:16.000Z 2224.766193 2025-10-05T07:32:20.000Z 2224.798579 2025-10-05T07:32:21.000Z 2225.209181 2025-10-05T07:32:28.000Z 2225.488484 2025-10-05T07:32:32.000Z 2225.581012 2025-10-05T07:32:33.000Z 2225.746916 2025-10-05T07:32:35.000Z 2225.931970 2025-10-05T07:32:38.000Z 2226.429013 2025-10-05T07:32:45.000Z 2226.546694 2025-10-05T07:32:48.000Z 2226.698090 2025-10-05T07:32:50.000Z 2226.950396 2025-10-05T07:32:53.000Z 2227.246167 2025-10-05T07:32:56.000Z 2227.277665 2025-10-05T07:32:57.000Z 2227.573091 2025-10-05T07:33:01.000Z 2227.996939 2025-10-05T07:33:06.000Z 2228.108478 2025-10-05T07:33:08.000Z 2228.319674 2025-10-05T07:33:13.000Z 2228.448661 2025-10-05T07:33:15.000Z 2228.784524 2025-10-05T07:33:19.000Z 2228.879017 2025-10-05T07:33:20.000Z 2229.051172 2025-10-05T07:33:22.000Z 2229.263306 2025-10-05T07:33:25.000Z 2229.316340 2025-10-05T07:33:27.000Z 2229.371416 2025-10-05T07:33:28.000Z 2229.479616 2025-10-05T07:33:29.000Z 2229.582979 2025-10-05T07:33:30.000Z 2229.665556 2025-10-05T07:33:31.000Z 2229.825106 2025-10-05T07:33:33.000Z 2229.878852 2025-10-05T07:33:34.000Z 2230.047573 2025-10-05T07:33:38.000Z 2230.214467 2025-10-05T07:33:40.000Z 2230.559286 2025-10-05T07:33:45.000Z 2230.783403 2025-10-05T07:33:51.000Z 2231.056488 2025-10-05T07:33:55.000Z 2231.141821 2025-10-05T07:33:57.000Z 2231.335626 2025-10-05T07:34:00.000Z 2231.480229 2025-10-05T07:34:03.000Z 2231.700885 2025-10-05T07:34:05.000Z 2231.947622 2025-10-05T07:34:08.000Z 2232.058700 2025-10-05T07:34:09.000Z 2232.158817 2025-10-05T07:34:10.000Z 2232.322429 2025-10-05T07:34:13.000Z 2232.393377 2025-10-05T07:34:14.000Z 2232.574947 2025-10-05T07:34:16.000Z 2232.844707 2025-10-05T07:34:20.000Z 2232.888289 2025-10-05T07:34:21.000Z 2233.159616 2025-10-05T07:34:24.000Z 2233.301739 2025-10-05T07:34:26.000Z 2233.496167 2025-10-05T07:34:30.000Z 2233.553318 2025-10-05T07:34:32.000Z 2233.843319 2025-10-05T07:34:37.000Z 2233.897064 2025-10-05T07:34:39.000Z 2234.122692 2025-10-05T07:34:42.000Z 2234.440893 2025-10-05T07:34:49.000Z 2234.459252 2025-10-05T07:34:50.000Z 2234.670475 2025-10-05T07:34:55.000Z 2234.785360 2025-10-05T07:34:56.000Z 2234.881052 2025-10-05T07:34:57.000Z 2235.010773 2025-10-05T07:34:59.000Z 2235.063806 2025-10-05T07:35:00.000Z 2235.084805 2025-10-05T07:35:01.000Z 2235.095304 2025-10-05T07:35:02.000Z 2235.095304 2025-10-05T07:35:07.000Z 2235.295360 2025-10-05T07:35:10.000Z 2235.479453 2025-10-05T07:35:11.000Z 2235.548714 2025-10-05T07:35:12.000Z 2235.885957 2025-10-05T07:35:15.000Z 2235.978825 2025-10-05T07:35:16.000Z 2236.078467 2025-10-05T07:35:17.000Z 2236.203020 2025-10-05T07:35:18.000Z 2236.314098 2025-10-05T07:35:19.000Z 2236.412162 2025-10-05T07:35:20.000Z 2236.451249 2025-10-05T07:35:21.000Z 2236.466308 2025-10-05T07:35:24.000Z 2236.466308 2025-10-05T07:35:26.000Z 2236.466308 2025-10-05T07:35:29.000Z 2236.466308 2025-10-05T07:35:30.000Z 2236.466308 2025-10-05T07:35:31.000Z 2236.466308 2025-10-05T07:35:32.000Z 2236.466308 2025-10-05T07:35:33.000Z 2236.497806 2025-10-05T07:35:34.000Z 2236.561250 2025-10-05T07:35:35.000Z 2236.453978 2025-10-05T07:35:36.000Z 2236.328702 2025-10-05T07:35:37.000Z 2236.245483 2025-10-05T07:35:38.000Z 2236.168139 2025-10-05T07:35:39.000Z 2236.123446 2025-10-05T07:35:40.000Z 2235.557446 2025-10-05T07:35:46.000Z 2235.479256 2025-10-05T07:35:47.000Z 2235.335897 2025-10-05T07:35:48.000Z 2235.197950 2025-10-05T07:35:49.000Z 2235.026837 2025-10-05T07:35:50.000Z 2234.894287 2025-10-05T07:35:51.000Z 2234.649034 2025-10-05T07:35:54.000Z 2234.423588 2025-10-05T07:35:56.000Z 2234.166918 2025-10-05T07:35:59.000Z 2233.976846 2025-10-05T07:36:02.000Z 2233.630799 2025-10-05T07:36:05.000Z 2233.584437 2025-10-05T07:36:06.000Z 2233.551500 2025-10-05T07:36:07.000Z 2233.419749 2025-10-05T07:36:08.000Z 2233.046273 2025-10-05T07:36:12.000Z 2232.817361 2025-10-05T07:36:14.000Z 2232.556583 2025-10-05T07:36:16.000Z 2232.501248 2025-10-05T07:36:17.000Z 2232.011624 2025-10-05T07:36:23.000Z 2231.560734 2025-10-05T07:36:28.000Z 2231.315705 2025-10-05T07:36:29.000Z 2230.187307 2025-10-05T07:36:34.000Z 2229.478952 2025-10-05T07:36:38.000Z 2228.951132 2025-10-05T07:36:41.000Z 2228.796443 2025-10-05T07:36:42.000Z 2228.669153 2025-10-05T07:36:43.000Z 2228.047838 2025-10-05T07:36:47.000Z 2227.893056 2025-10-05T07:36:48.000Z 2227.562727 2025-10-05T07:36:50.000Z 2227.052752 2025-10-05T07:36:54.000Z 2226.602134 2025-10-05T07:36:58.000Z 2226.447353 2025-10-05T07:36:59.000Z 2226.269415 2025-10-05T07:37:00.000Z 2225.950164 2025-10-05T07:37:02.000Z 2225.722397 2025-10-05T07:37:03.000Z 2225.589847 2025-10-05T07:37:04.000Z 2225.401933 2025-10-05T07:37:05.000Z 2225.259430 2025-10-05T07:37:06.000Z 2224.794009 2025-10-05T07:37:09.000Z 2224.360226 2025-10-05T07:37:12.000Z 2224.020389 2025-10-05T07:37:15.000Z 2223.482307 2025-10-05T07:37:19.000Z 2223.274660 2025-10-05T07:37:20.000Z 2222.459166 2025-10-05T07:37:25.000Z 2221.938867 2025-10-05T07:37:31.000Z 2221.804268 2025-10-05T07:37:32.000Z 2220.806281 2025-10-05T07:37:39.000Z 2220.479005 2025-10-05T07:37:41.000Z 2220.252557 2025-10-05T07:37:42.000Z 2220.136350 2025-10-05T07:37:43.000Z 2219.942720 2025-10-05T07:37:44.000Z 2219.734094 2025-10-05T07:37:45.000Z 2218.945676 2025-10-05T07:37:50.000Z 2218.594361 2025-10-05T07:37:52.000Z 2218.341826 2025-10-05T07:37:54.000Z 2218.165194 2025-10-05T07:37:55.000Z 2217.439706 2025-10-05T07:37:59.000Z 2217.318792 2025-10-05T07:38:00.000Z 2216.737997 2025-10-05T07:38:04.000Z 2216.351643 2025-10-05T07:38:06.000Z 2216.219094 2025-10-05T07:38:09.000Z 2216.116559 2025-10-05T07:38:12.000Z 2215.940420 2025-10-05T07:38:15.000Z 2215.797379 2025-10-05T07:38:17.000Z 2215.325815 2025-10-05T07:38:20.000Z 2215.127143 2025-10-05T07:38:21.000Z 2214.621142 2025-10-05T07:38:24.000Z 2213.802517 2025-10-05T07:38:28.000Z 2213.525894 2025-10-05T07:38:30.000Z 2212.575085 2025-10-05T07:38:37.000Z 2212.398453 2025-10-05T07:38:38.000Z 2211.855123 2025-10-05T07:38:41.000Z 2211.395797 2025-10-05T07:38:44.000Z 2211.272760 2025-10-05T07:38:45.000Z 2211.118961 2025-10-05T07:38:46.000Z 2210.720389 2025-10-05T07:38:49.000Z 2210.605934 2025-10-05T07:38:50.000Z 2210.375373 2025-10-05T07:38:51.000Z 2210.177749 2025-10-05T07:38:52.000Z 2209.935982 2025-10-05T07:38:53.000Z 2209.403496 2025-10-05T07:38:55.000Z 2209.145955 2025-10-05T07:38:56.000Z 2208.617735 2025-10-05T07:38:59.000Z 2208.145069 2025-10-05T07:39:01.000Z 2207.627753 2025-10-05T07:39:03.000Z 2207.394053 2025-10-05T07:39:04.000Z 2206.708984 2025-10-05T07:39:07.000Z 2206.121500 2025-10-05T07:39:10.000Z 2205.994211 2025-10-05T07:39:11.000Z 2205.801361 2025-10-05T07:39:12.000Z 2205.558189 2025-10-05T07:39:13.000Z 2204.851662 2025-10-05T07:39:16.000Z 2204.632250 2025-10-05T07:39:17.000Z 2204.374878 2025-10-05T07:39:18.000Z 2203.200751 2025-10-05T07:39:23.000Z 2202.381057 2025-10-05T07:39:26.000Z 2201.726322 2025-10-05T07:39:28.000Z 2201.379435 2025-10-05T07:39:29.000Z 2201.061186 2025-10-05T07:39:30.000Z 2200.793091 2025-10-05T07:39:31.000Z 2200.571694 2025-10-05T07:39:32.000Z 2200.413671 2025-10-05T07:39:33.000Z 2200.199936 2025-10-05T07:39:34.000Z 2200.044608 2025-10-05T07:39:35.000Z 2199.386908 2025-10-05T07:39:40.000Z 2199.166712 2025-10-05T07:39:41.000Z 2198.775670 2025-10-05T07:39:43.000Z 2198.582645 2025-10-05T07:39:44.000Z 2198.328455 2025-10-05T07:39:45.000Z 2197.507327 2025-10-05T07:39:48.000Z 2197.235578 2025-10-05T07:39:49.000Z 2196.614263 2025-10-05T07:39:51.000Z 2196.296014 2025-10-05T07:39:52.000Z 2195.644395 2025-10-05T07:39:54.000Z 2195.405608 2025-10-05T07:39:55.000Z 2195.191873 2025-10-05T07:39:56.000Z 2194.714301 2025-10-05T07:39:58.000Z 2194.459047 2025-10-05T07:40:00.000Z 2193.906484 2025-10-05T07:40:04.000Z 2193.707589 2025-10-05T07:40:05.000Z 2193.068007 2025-10-05T07:40:08.000Z 2192.598480 2025-10-05T07:40:10.000Z 2191.706988 2025-10-05T07:40:13.000Z 2190.359641 2025-10-05T07:40:20.000Z 2190.130956 2025-10-05T07:40:21.000Z 2189.841733 2025-10-05T07:40:22.000Z 2189.642839 2025-10-05T07:40:23.000Z 2189.615984 2025-10-05T07:40:24.000Z 2189.423168 2025-10-05T07:40:25.000Z 2189.171805 2025-10-05T07:40:26.000Z 2188.917615 2025-10-05T07:40:27.000Z 2188.637597 2025-10-05T07:40:28.000Z 2188.371531 2025-10-05T07:40:29.000Z 2188.148114 2025-10-05T07:40:30.000Z 2187.949220 2025-10-05T07:40:31.000Z 2187.796588 2025-10-05T07:40:32.000Z 2186.650955 2025-10-05T07:40:37.000Z 2186.189209 2025-10-05T07:40:40.000Z 2186.044076 2025-10-05T07:40:41.000Z 2185.992300 2025-10-05T07:40:42.000Z 2185.657991 2025-10-05T07:40:44.000Z 2185.372914 2025-10-05T07:40:48.000Z 2185.181596 2025-10-05T07:40:49.000Z 2184.676630 2025-10-05T07:40:53.000Z 2184.278864 2025-10-05T07:41:02.000Z 2184.200610 2025-10-05T07:41:03.000Z 2184.134312 2025-10-05T07:41:04.000Z 2183.873134 2025-10-05T07:41:06.000Z 2183.782551 2025-10-05T07:41:08.000Z 2183.401268 2025-10-05T07:41:13.000Z 2182.727204 2025-10-05T07:41:17.000Z 2182.515784 2025-10-05T07:41:18.000Z 2182.290890 2025-10-05T07:41:19.000Z 2182.049197 2025-10-05T07:41:20.000Z 2181.539163 2025-10-05T07:41:23.000Z 2181.255036 2025-10-05T07:41:24.000Z 2181.036248 2025-10-05T07:41:25.000Z 2180.959932 2025-10-05T07:41:26.000Z 2180.842700 2025-10-05T07:41:27.000Z 2180.780097 2025-10-05T07:41:28.000Z 2180.733730 2025-10-05T07:41:29.000Z 2180.640997 2025-10-05T07:41:30.000Z 2180.602839 2025-10-05T07:41:31.000Z 2180.556472 2025-10-05T07:41:36.000Z 2180.556472 2025-10-05T07:41:37.000Z 2180.512826 2025-10-05T07:41:38.000Z 2180.461050 2025-10-05T07:41:41.000Z 2180.326424 2025-10-05T07:41:42.000Z 2180.326424 2025-10-05T07:41:43.000Z 2180.057877 2025-10-05T07:41:44.000Z 2179.707313 2025-10-05T07:41:46.000Z 2179.501172 2025-10-05T07:41:47.000Z 2179.280712 2025-10-05T07:41:48.000Z 2178.837297 2025-10-05T07:41:50.000Z 2178.616837 2025-10-05T07:41:51.000Z 2178.005600 2025-10-05T07:41:54.000Z 2177.378539 2025-10-05T07:41:58.000Z 2177.222606 2025-10-05T07:41:59.000Z 2177.105374 2025-10-05T07:42:01.000Z 2176.841506 2025-10-05T07:42:07.000Z 2176.797860 2025-10-05T07:42:08.000Z 2176.088180 2025-10-05T07:42:13.000Z 2175.944223 2025-10-05T07:42:14.000Z 2175.646871 2025-10-05T07:42:16.000Z 2175.330132 2025-10-05T07:42:18.000Z 2175.024869 2025-10-05T07:42:21.000Z 2174.426802 2025-10-05T07:42:25.000Z 2174.174319 2025-10-05T07:42:27.000Z 2173.901167 2025-10-05T07:42:28.000Z 2173.766541 2025-10-05T07:42:29.000Z 2173.675958 2025-10-05T07:42:30.000Z 2173.541685 2025-10-05T07:42:31.000Z 2173.424452 2025-10-05T07:42:32.000Z 2173.258741 2025-10-05T07:42:33.000Z 2172.933825 2025-10-05T07:42:35.000Z 2172.815896 2025-10-05T07:42:36.000Z 2172.635111 2025-10-05T07:42:38.000Z 2172.562544 2025-10-05T07:42:39.000Z 2172.452314 2025-10-05T07:42:41.000Z 2172.146230 2025-10-05T07:42:44.000Z 2171.687601 2025-10-05T07:42:46.000Z 2171.535062 2025-10-05T07:42:47.000Z 2171.159096 2025-10-05T07:42:49.000Z 2171.015138 2025-10-05T07:42:50.000Z 2170.811082 2025-10-05T07:42:51.000Z 2170.580921 2025-10-05T07:42:52.000Z 2170.312827 2025-10-05T07:42:54.000Z 2170.034867 2025-10-05T07:42:56.000Z 2169.488564 2025-10-05T07:43:00.000Z 2169.392157 2025-10-05T07:43:01.000Z 2169.087080 2025-10-05T07:43:03.000Z 2169.014514 2025-10-05T07:43:04.000Z 2168.923931 2025-10-05T07:43:05.000Z 2168.769309 2025-10-05T07:43:06.000Z 2168.672902 2025-10-05T07:43:07.000Z 2168.417650 2025-10-05T07:43:08.000Z 2168.299721 2025-10-05T07:43:09.000Z 2168.120516 2025-10-05T07:43:10.000Z 2167.928202 2025-10-05T07:43:11.000Z 2167.510902 2025-10-05T07:43:14.000Z 2167.087786 2025-10-05T07:43:16.000Z 2166.836651 2025-10-05T07:43:17.000Z 2166.548735 2025-10-05T07:43:18.000Z 2165.950336 2025-10-05T07:43:20.000Z 2165.746513 2025-10-05T07:43:21.000Z 2164.956056 2025-10-05T07:43:24.000Z 2164.483608 2025-10-05T07:43:26.000Z 2163.884722 2025-10-05T07:43:28.000Z 2163.319075 2025-10-05T07:43:31.000Z 2163.165006 2025-10-05T07:43:33.000Z 2162.952674 2025-10-05T07:43:35.000Z 2162.647265 2025-10-05T07:43:38.000Z 2162.286940 2025-10-05T07:43:42.000Z 2162.177492 2025-10-05T07:43:43.000Z 2162.062639 2025-10-05T07:43:44.000Z 2161.889574 2025-10-05T07:43:46.000Z 2161.270465 2025-10-05T07:43:52.000Z 2160.516729 2025-10-05T07:44:00.000Z 2160.260488 2025-10-05T07:44:02.000Z 2160.126931 2025-10-05T07:44:03.000Z 2160.037511 2025-10-05T07:44:04.000Z 2159.839138 2025-10-05T07:44:07.000Z 2159.776730 2025-10-05T07:44:08.000Z 2159.699951 2025-10-05T07:44:09.000Z 2159.615632 2025-10-05T07:44:10.000Z 2159.519547 2025-10-05T07:44:11.000Z 2159.443235 2025-10-05T07:44:12.000Z 2159.282641 2025-10-05T07:44:14.000Z 2159.170117 2025-10-05T07:44:15.000Z 2158.974864 2025-10-05T07:44:17.000Z 2158.940516 2025-10-05T07:44:18.000Z 2158.819133 2025-10-05T07:44:19.000Z 2158.724168 2025-10-05T07:44:20.000Z 2158.649681 2025-10-05T07:44:21.000Z 2158.516401 2025-10-05T07:44:22.000Z 2158.368726 2025-10-05T07:44:23.000Z 2158.299317 2025-10-05T07:44:24.000Z 2158.193521 2025-10-05T07:44:25.000Z 2157.912771 2025-10-05T07:44:27.000Z 2157.828997 2025-10-05T07:44:28.000Z 2157.652697 2025-10-05T07:44:30.000Z 2157.567991 2025-10-05T07:44:31.000Z 2157.385676 2025-10-05T07:44:33.000Z 2157.234220 2025-10-05T07:44:35.000Z 2157.060187 2025-10-05T07:44:37.000Z 2157.020080 2025-10-05T07:44:38.000Z 2156.985731 2025-10-05T07:44:39.000Z 2156.929519 2025-10-05T07:44:40.000Z 2156.790682 2025-10-05T07:44:42.000Z 2156.524476 2025-10-05T07:44:45.000Z 2156.294130 2025-10-05T07:44:48.000Z 2156.138860 2025-10-05T07:44:50.000Z 2156.084606 2025-10-05T07:44:51.000Z 2155.989640 2025-10-05T07:44:52.000Z 2155.892371 2025-10-05T07:44:53.000Z 2155.795363 2025-10-05T07:44:54.000Z 2155.663948 2025-10-05T07:44:55.000Z 2155.361529 2025-10-05T07:44:58.000Z 2155.243598 2025-10-05T07:44:59.000Z 2155.120916 2025-10-05T07:45:00.000Z 2155.014792 2025-10-05T07:45:01.000Z 2154.814576 2025-10-05T07:45:03.000Z 2154.417872 2025-10-05T07:45:07.000Z 2154.150760 2025-10-05T07:45:09.000Z 2154.017749 2025-10-05T07:45:11.000Z 2153.913912 2025-10-05T07:45:12.000Z 2153.799943 2025-10-05T07:45:13.000Z 2153.420133 2025-10-05T07:45:17.000Z 2153.350724 2025-10-05T07:45:18.000Z 2153.235551 2025-10-05T07:45:19.000Z 2153.195444 2025-10-05T07:45:20.000Z 2153.109695 2025-10-05T07:45:21.000Z 2152.769817 2025-10-05T07:45:24.000Z 2152.638402 2025-10-05T07:45:26.000Z 2152.527023 2025-10-05T07:45:27.000Z 2152.258592 2025-10-05T07:45:30.000Z 2151.981299 2025-10-05T07:45:33.000Z 2151.911891 2025-10-05T07:45:34.000Z 2151.823319 2025-10-05T07:45:35.000Z 2151.737570 2025-10-05T07:45:36.000Z 2151.533328 2025-10-05T07:45:38.000Z 2151.436320 2025-10-05T07:45:39.000Z 2151.331893 2025-10-05T07:45:40.000Z 2151.009503 2025-10-05T07:45:44.000Z 2150.930249 2025-10-05T07:45:45.000Z 2150.285572 2025-10-05T07:45:52.000Z 2149.876468 2025-10-05T07:45:56.000Z 2149.706860 2025-10-05T07:45:58.000Z 2149.333837 2025-10-05T07:46:02.000Z 2149.172785 2025-10-05T07:46:04.000Z 2148.294139 2025-10-05T07:46:12.000Z 2148.243677 2025-10-05T07:46:13.000Z 2148.159555 2025-10-05T07:46:19.000Z 2148.127010 2025-10-05T07:46:22.000Z 2148.061725 2025-10-05T07:46:26.000Z 2148.020036 2025-10-05T07:46:29.000Z 2148.000620 2025-10-05T07:46:31.000Z 2147.973845 2025-10-05T07:46:34.000Z 2147.951860 2025-10-05T07:46:36.000Z 2147.906130 2025-10-05T07:46:39.000Z 2147.856710 2025-10-05T07:46:42.000Z 2147.823466 2025-10-05T07:46:44.000Z 2147.771864 2025-10-05T07:46:49.000Z 2147.760023 2025-10-05T07:46:50.000Z 2147.747990 2025-10-05T07:46:51.000Z 2147.719424 2025-10-05T07:46:53.000Z 2147.709553 2025-10-05T07:46:54.000Z 2147.686300 2025-10-05T07:46:57.000Z 2147.639148 2025-10-05T07:47:01.000Z 2147.622015 2025-10-05T07:47:03.000Z 2147.614945 2025-10-05T07:47:04.000Z 2147.610925 2025-10-05T07:47:10.000Z 2147.604818 2025-10-05T07:47:14.000Z 2147.598711 2025-10-05T07:47:19.000Z 2147.598711 2025-10-05T07:47:20.000Z 2147.598711 2025-10-05T07:47:23.000Z 2147.598711 2025-10-05T07:47:25.000Z 2147.598711 2025-10-05T07:47:26.000Z 2147.598711 2025-10-05T07:47:27.000Z 2147.598711 2025-10-05T07:47:31.000Z 2147.598711 2025-10-05T07:47:36.000Z 2147.598711 2025-10-05T07:47:40.000Z 2147.598711 2025-10-05T07:47:42.000Z 2147.598711 2025-10-05T07:47:46.000Z 2147.598711 2025-10-05T07:47:54.000Z 2147.591742 2025-10-05T07:47:56.000Z 2147.584772 2025-10-05T07:47:57.000Z 2147.584772 2025-10-05T07:48:03.000Z 2147.584772 2025-10-05T07:48:06.000Z 2147.584772 2025-10-05T07:48:07.000Z 2147.584772 2025-10-05T07:48:08.000Z 2147.584772 2025-10-05T07:48:09.000Z 2147.584772 2025-10-05T07:48:10.000Z 2147.584772 2025-10-05T07:48:11.000Z 2147.584772 2025-10-05T07:48:14.000Z 2147.584772 2025-10-05T07:48:15.000Z 2147.584772 2025-10-05T07:48:22.000Z 2147.584772 2025-10-05T07:48:23.000Z 2147.584772 2025-10-05T07:48:24.000Z 2147.584772 2025-10-05T07:48:26.000Z 2147.584772 2025-10-05T07:48:30.000Z 2147.584772 2025-10-05T07:48:36.000Z 2147.584772 2025-10-05T07:48:37.000Z 2147.584772 2025-10-05T07:48:49.000Z 2147.584772 2025-10-05T07:48:51.000Z 2147.584772 2025-10-05T07:48:52.000Z 2147.584772 2025-10-05T07:48:58.000Z 2147.584772 2025-10-05T07:49:01.000Z 2147.584772 2025-10-05T07:49:02.000Z 2147.584772 2025-10-05T07:49:03.000Z 2147.584772 2025-10-05T07:49:04.000Z 2147.584772 2025-10-05T07:49:07.000Z 2147.584772 2025-10-05T07:49:09.000Z 2147.584772 2025-10-05T07:49:10.000Z 2147.584772 2025-10-05T07:49:11.000Z 2147.584772 2025-10-05T07:49:12.000Z 2147.572790 2025-10-05T07:49:13.000Z 2147.568562 2025-10-05T07:49:14.000Z 2147.566448 2025-10-05T07:49:15.000Z 2147.555533 2025-10-05T07:49:21.000Z 2147.554324 2025-10-05T07:49:22.000Z 2147.553115 2025-10-05T07:49:24.000Z 2147.551001 2025-10-05T07:49:25.000Z 2147.551001 2025-10-05T07:49:26.000Z 2147.551001 2025-10-05T07:49:30.000Z 2147.551001 2025-10-05T07:49:32.000Z 2147.551001 2025-10-05T07:49:39.000Z 2147.525593 2025-10-05T07:52:29.000Z 2147.515659 2025-10-05T07:52:30.000Z 2147.472817 2025-10-05T07:52:33.000Z 2147.460701 2025-10-05T07:52:34.000Z 2147.437432 2025-10-05T07:52:36.000Z 2147.410828 2025-10-05T07:52:38.000Z 2147.398845 2025-10-05T07:52:39.000Z 2147.386943 2025-10-05T07:52:40.000Z 2147.369090 2025-10-05T07:52:41.000Z 2147.330378 2025-10-05T07:52:43.000Z 2147.298622 2025-10-05T07:52:45.000Z 2147.264199 2025-10-05T07:52:48.000Z 2147.251833 2025-10-05T07:52:49.000Z 2147.218270 2025-10-05T07:52:51.000Z 2147.201966 2025-10-05T07:52:52.000Z 2147.177706 2025-10-05T07:52:54.000Z 2147.138938 2025-10-05T07:52:57.000Z 2147.123883 2025-10-05T07:52:58.000Z 2147.062581 2025-10-05T07:53:03.000Z 2146.986334 2025-10-05T07:53:09.000Z 2146.979754 2025-10-05T07:53:10.000Z 2146.963673 2025-10-05T07:53:11.000Z 2146.918419 2025-10-05T07:53:15.000Z 2146.899078 2025-10-05T07:53:16.000Z 2146.885916 2025-10-05T07:53:17.000Z 2146.868554 2025-10-05T07:53:18.000Z 2146.840783 2025-10-05T07:53:20.000Z 2146.791428 2025-10-05T07:53:24.000Z 2146.766928 2025-10-05T07:53:26.000Z 2146.757057 2025-10-05T07:53:27.000Z 2146.709604 2025-10-05T07:53:30.000Z 2146.668445 2025-10-05T07:53:33.000Z 2146.618086 2025-10-05T07:53:37.000Z 2146.580714 2025-10-05T07:53:40.000Z 2146.566573 2025-10-05T07:53:41.000Z 2146.548944 2025-10-05T07:53:42.000Z 2146.530944 2025-10-05T07:53:43.000Z 2146.481304 2025-10-05T07:53:47.000Z 2146.441428 2025-10-05T07:53:50.000Z 2146.386142 2025-10-05T07:53:54.000Z 2146.365525 2025-10-05T07:53:55.000Z 2146.346728 2025-10-05T07:53:56.000Z 2146.340147 2025-10-05T07:53:57.000Z 2146.295823 2025-10-05T07:54:00.000Z 2146.264099 2025-10-05T07:54:02.000Z 2146.251416 2025-10-05T07:54:03.000Z 2146.236361 2025-10-05T07:54:04.000Z 2146.215189 2025-10-05T07:54:05.000Z 2146.196828 2025-10-05T07:54:07.000Z 2146.183417 2025-10-05T07:54:08.000Z 2146.177764 2025-10-05T07:54:09.000Z 2146.170795 2025-10-05T07:54:11.000Z 2146.165058 2025-10-05T07:54:12.000Z 2146.151183 2025-10-05T07:54:14.000Z 2146.141569 2025-10-05T07:54:15.000Z 2146.132568 2025-10-05T07:54:16.000Z 2146.182505 2025-10-05T07:54:21.000Z 2146.311656 2025-10-05T07:54:22.000Z 2146.582281 2025-10-05T07:54:24.000Z 2147.346479 2025-10-05T07:54:29.000Z 2147.813146 2025-10-05T07:54:32.000Z 2148.311874 2025-10-05T07:54:35.000Z 2148.454930 2025-10-05T07:54:36.000Z 2148.590864 2025-10-05T07:54:37.000Z 2149.373476 2025-10-05T07:54:42.000Z 2149.960394 2025-10-05T07:54:46.000Z 2150.260785 2025-10-05T07:54:49.000Z 2150.355652 2025-10-05T07:54:50.000Z 2150.505877 2025-10-05T07:54:51.000Z 2150.688769 2025-10-05T07:54:52.000Z 2150.841166 2025-10-05T07:54:53.000Z 2151.500349 2025-10-05T07:54:58.000Z 2151.713801 2025-10-05T07:54:59.000Z 2152.053861 2025-10-05T07:55:01.000Z 2152.273754 2025-10-05T07:55:03.000Z 2152.396520 2025-10-05T07:55:04.000Z 2152.565425 2025-10-05T07:55:05.000Z 2152.694576 2025-10-05T07:55:06.000Z 2152.750268 2025-10-05T07:55:07.000Z 2152.841922 2025-10-05T07:55:08.000Z 2153.260882 2025-10-05T07:55:11.000Z 2153.413020 2025-10-05T07:55:12.000Z 2153.944641 2025-10-05T07:55:15.000Z 2154.681813 2025-10-05T07:55:19.000Z 2155.219656 2025-10-05T07:55:24.000Z 2155.388561 2025-10-05T07:55:25.000Z 2155.468249 2025-10-05T07:55:26.000Z 2155.843223 2025-10-05T07:55:29.000Z 2155.962756 2025-10-05T07:55:30.000Z 2156.078035 2025-10-05T07:55:31.000Z 2156.234415 2025-10-05T07:55:32.000Z 2156.283052 2025-10-05T07:55:33.000Z 2156.344659 2025-10-05T07:55:35.000Z 2156.673519 2025-10-05T07:55:38.000Z 2156.783763 2025-10-05T07:55:40.000Z 2156.857596 2025-10-05T07:55:42.000Z 2157.107971 2025-10-05T07:55:45.000Z 2157.204893 2025-10-05T07:55:46.000Z 2157.788455 2025-10-05T07:55:51.000Z 2157.968872 2025-10-05T07:55:53.000Z 2158.419856 2025-10-05T07:55:57.000Z 2158.666283 2025-10-05T07:56:00.000Z 2158.740116 2025-10-05T07:56:01.000Z 2158.973799 2025-10-05T07:56:03.000Z 2159.914776 2025-10-05T07:56:10.000Z 2161.069693 2025-10-05T07:56:17.000Z 2161.325909 2025-10-05T07:56:19.000Z 2161.910913 2025-10-05T07:56:23.000Z 2162.023516 2025-10-05T07:56:24.000Z 2162.582651 2025-10-05T07:56:28.000Z 2162.685264 2025-10-05T07:56:29.000Z 2162.858030 2025-10-05T07:56:30.000Z 2163.492312 2025-10-05T07:56:34.000Z 2164.060008 2025-10-05T07:56:38.000Z 2164.688670 2025-10-05T07:56:42.000Z 2165.056637 2025-10-05T07:56:45.000Z 2165.310007 2025-10-05T07:56:47.000Z 2165.453061 2025-10-05T07:56:48.000Z 2165.698238 2025-10-05T07:56:50.000Z 2166.016578 2025-10-05T07:56:53.000Z 2166.228805 2025-10-05T07:56:55.000Z 2166.561035 2025-10-05T07:56:58.000Z 2166.780926 2025-10-05T07:57:00.000Z 2167.318667 2025-10-05T07:57:05.000Z 2167.542808 2025-10-05T07:57:07.000Z 2167.808493 2025-10-05T07:57:10.000Z 2168.161036 2025-10-05T07:57:13.000Z 2168.272418 2025-10-05T07:57:14.000Z 2168.655832 2025-10-05T07:57:18.000Z 2168.881037 2025-10-05T07:57:20.000Z 2168.977142 2025-10-05T07:57:21.000Z 2169.185834 2025-10-05T07:57:23.000Z 2169.526540 2025-10-05T07:57:26.000Z 2170.009248 2025-10-05T07:57:31.000Z 2170.298872 2025-10-05T07:57:35.000Z 2170.458249 2025-10-05T07:57:38.000Z 2170.560138 2025-10-05T07:57:41.000Z 2171.148580 2025-10-05T07:57:44.000Z 2171.793524 2025-10-05T07:57:47.000Z 2172.171524 2025-10-05T07:57:49.000Z 2172.349307 2025-10-05T07:57:50.000Z 2172.980575 2025-10-05T07:57:55.000Z 2174.045958 2025-10-05T07:58:02.000Z 2174.774389 2025-10-05T07:58:06.000Z 2175.046313 2025-10-05T07:58:07.000Z 2175.135932 2025-10-05T07:58:08.000Z 2175.329207 2025-10-05T07:58:09.000Z 2175.529858 2025-10-05T07:58:12.000Z 2175.596187 2025-10-05T07:58:14.000Z 2175.643310 2025-10-05T07:58:15.000Z 2175.690433 2025-10-05T07:58:16.000Z 2175.723598 2025-10-05T07:58:17.000Z 2175.723598 2025-10-05T07:58:19.000Z 2175.899621 2025-10-05T07:58:22.000Z 2176.394689 2025-10-05T07:58:24.000Z 2176.877727 2025-10-05T07:58:26.000Z 2177.243931 2025-10-05T07:58:28.000Z 2177.362987 2025-10-05T07:58:29.000Z 2178.109150 2025-10-05T07:58:33.000Z 2179.001246 2025-10-05T07:58:37.000Z 2179.408018 2025-10-05T07:58:39.000Z 2180.041353 2025-10-05T07:58:42.000Z 2180.862830 2025-10-05T07:58:45.000Z 2181.794693 2025-10-05T07:58:49.000Z 2182.143928 2025-10-05T07:58:50.000Z 2182.446727 2025-10-05T07:58:51.000Z 2183.719780 2025-10-05T07:58:57.000Z 2183.972480 2025-10-05T07:58:58.000Z 2184.726736 2025-10-05T07:59:01.000Z 2184.864687 2025-10-05T07:59:02.000Z 2185.181355 2025-10-05T07:59:04.000Z 2185.353142 2025-10-05T07:59:05.000Z 2185.788239 2025-10-05T07:59:07.000Z 2185.999077 2025-10-05T07:59:08.000Z 2186.300640 2025-10-05T07:59:09.000Z 2187.462108 2025-10-05T07:59:14.000Z 2187.596863 2025-10-05T07:59:15.000Z 2187.973627 2025-10-05T07:59:17.000Z 2188.337842 2025-10-05T07:59:19.000Z 2188.874604 2025-10-05T07:59:22.000Z 2189.767339 2025-10-05T07:59:26.000Z 2190.286950 2025-10-05T07:59:29.000Z 2190.666239 2025-10-05T07:59:31.000Z 2191.315657 2025-10-05T07:59:35.000Z 2191.451791 2025-10-05T07:59:36.000Z 2191.827368 2025-10-05T07:59:40.000Z 2192.072184 2025-10-05T07:59:45.000Z 2192.235041 2025-10-05T07:59:46.000Z 2193.243062 2025-10-05T07:59:52.000Z 2193.487878 2025-10-05T07:59:58.000Z 2193.643235 2025-10-05T08:00:05.000Z 2193.643235 2025-10-05T08:00:11.000Z 2193.643235 2025-10-05T08:00:15.000Z 2193.643235 2025-10-05T08:00:17.000Z 2193.643235 2025-10-05T08:00:19.000Z 2193.643235 2025-10-05T08:00:20.000Z 2193.643235 2025-10-05T08:00:22.000Z 2193.643235 2025-10-05T08:00:24.000Z 2193.643235 2025-10-05T08:00:26.000Z 2194.251396 2025-10-05T08:00:33.000Z 2194.795932 2025-10-05T08:00:35.000Z 2195.281050 2025-10-05T08:00:38.000Z 2195.526670 2025-10-05T08:00:39.000Z 2196.048871 2025-10-05T08:00:41.000Z 2196.660910 2025-10-05T08:00:44.000Z 2196.835393 2025-10-05T08:00:45.000Z 2197.011416 2025-10-05T08:00:46.000Z 2197.813913 2025-10-05T08:00:49.000Z 2198.341980 2025-10-05T08:00:51.000Z 2198.674939 2025-10-05T08:00:53.000Z 2199.232931 2025-10-05T08:00:56.000Z 2199.799815 2025-10-05T08:00:59.000Z 2200.201063 2025-10-05T08:01:01.000Z 2200.553108 2025-10-05T08:01:03.000Z 2200.753758 2025-10-05T08:01:05.000Z 2200.958859 2025-10-05T08:01:06.000Z 2202.163148 2025-10-05T08:01:11.000Z 2202.430259 2025-10-05T08:01:12.000Z 2202.761907 2025-10-05T08:01:14.000Z 2203.316357 2025-10-05T08:01:17.000Z 2203.495593 2025-10-05T08:01:18.000Z 2203.670076 2025-10-05T08:01:19.000Z 2204.635728 2025-10-05T08:01:24.000Z 2204.761728 2025-10-05T08:01:25.000Z 2205.454138 2025-10-05T08:01:29.000Z 2206.446499 2025-10-05T08:01:34.000Z 2206.622521 2025-10-05T08:01:35.000Z 2208.000407 2025-10-05T08:01:42.000Z 2208.559736 2025-10-05T08:01:46.000Z 2208.918209 2025-10-05T08:01:48.000Z 2209.751824 2025-10-05T08:01:53.000Z 2210.136976 2025-10-05T08:01:55.000Z 2210.596771 2025-10-05T08:01:58.000Z 2211.001498 2025-10-05T08:02:01.000Z 2211.091116 2025-10-05T08:02:02.000Z 2211.373521 2025-10-05T08:02:04.000Z 2211.711888 2025-10-05T08:02:06.000Z 2211.868838 2025-10-05T08:02:07.000Z 2213.145584 2025-10-05T08:02:13.000Z 2213.346233 2025-10-05T08:02:14.000Z 2214.478825 2025-10-05T08:02:20.000Z 2215.556740 2025-10-05T08:02:27.000Z 2215.776067 2025-10-05T08:02:28.000Z 2216.882599 2025-10-05T08:02:34.000Z 2216.982093 2025-10-05T08:02:35.000Z 2217.586249 2025-10-05T08:02:39.000Z 2218.001903 2025-10-05T08:02:41.000Z 2218.448440 2025-10-05T08:02:43.000Z 2218.933943 2025-10-05T08:02:47.000Z 2218.949293 2025-10-05T08:02:48.000Z 2218.979148 2025-10-05T08:02:55.000Z 2219.085421 2025-10-05T08:02:58.000Z 2219.236678 2025-10-05T08:03:01.000Z 2219.363560 2025-10-05T08:03:04.000Z 2219.496554 2025-10-05T08:03:07.000Z 2219.728223 2025-10-05T08:03:12.000Z 2219.758474 2025-10-05T08:03:13.000Z 2219.804610 2025-10-05T08:03:14.000Z 2219.820552 2025-10-05T08:03:15.000Z 2219.881360 2025-10-05T08:03:17.000Z 2219.930461 2025-10-05T08:03:18.000Z 2220.267492 2025-10-05T08:03:24.000Z 2220.536437 2025-10-05T08:03:29.000Z 2220.684383 2025-10-05T08:03:32.000Z 2220.940554 2025-10-05T08:03:38.000Z 2220.991203 2025-10-05T08:03:39.000Z 2221.043109 2025-10-05T08:03:40.000Z 2221.114454 2025-10-05T08:03:41.000Z 2221.313151 2025-10-05T08:03:44.000Z 2221.484970 2025-10-05T08:03:47.000Z 2221.553919 2025-10-05T08:03:48.000Z 2221.665724 2025-10-05T08:03:50.000Z 2221.775706 2025-10-05T08:03:52.000Z 2221.878248 2025-10-05T08:03:54.000Z 2221.928898 2025-10-05T08:03:56.000Z 2222.068037 2025-10-05T08:03:59.000Z 2222.214681 2025-10-05T08:04:02.000Z 2222.473923 2025-10-05T08:04:07.000Z 2222.683838 2025-10-05T08:04:11.000Z 2222.856169 2025-10-05T08:04:14.000Z 2223.063781 2025-10-05T08:04:18.000Z 2223.198644 2025-10-05T08:04:21.000Z 2223.243105 2025-10-05T08:04:22.000Z 2223.343221 2025-10-05T08:04:24.000Z 2223.372130 2025-10-05T08:04:25.000Z 2223.420716 2025-10-05T08:04:26.000Z 2223.490276 2025-10-05T08:04:28.000Z 2223.516258 2025-10-05T08:04:29.000Z 2223.571699 2025-10-05T08:04:34.000Z 2223.594284 2025-10-05T08:04:35.000Z 2223.610226 2025-10-05T08:04:37.000Z 2223.656267 2025-10-05T08:04:42.000Z 2223.873928 2025-10-05T08:04:49.000Z 2224.025184 2025-10-05T08:04:56.000Z 2224.070558 2025-10-05T08:04:58.000Z 2224.091075 2025-10-05T08:05:02.000Z 2224.134277 2025-10-05T08:05:04.000Z 2224.154965 2025-10-05T08:05:12.000Z 2224.160523 2025-10-05T08:05:13.000Z 2224.216596 2025-10-05T08:05:18.000Z 2224.216596 2025-10-05T08:05:20.000Z 2224.216596 2025-10-05T08:05:22.000Z 2224.216596 2025-10-05T08:05:23.000Z 2224.216596 2025-10-05T08:05:25.000Z 2224.216596 2025-10-05T08:05:26.000Z 2224.216596 2025-10-05T08:05:29.000Z 2224.216596 2025-10-05T08:05:33.000Z 2224.216596 2025-10-05T08:05:37.000Z 2224.216596 2025-10-05T08:05:42.000Z 2224.216596 2025-10-05T08:05:44.000Z 2224.216596 2025-10-05T08:05:45.000Z 2224.216596 2025-10-05T08:05:47.000Z 2224.232538 2025-10-05T08:05:48.000Z 2224.298463 2025-10-05T08:05:50.000Z 2224.304020 2025-10-05T08:05:51.000Z 2224.315828 2025-10-05T08:05:52.000Z 2224.336345 2025-10-05T08:05:55.000Z 2224.343184 2025-10-05T08:05:57.000Z 2224.360327 2025-10-05T08:05:58.000Z 2224.372283 2025-10-05T08:06:01.000Z 2224.376269 2025-10-05T08:06:02.000Z 2224.381826 2025-10-05T08:06:03.000Z 2224.381826 2025-10-05T08:06:04.000Z 2224.426996 2025-10-05T08:06:09.000Z 2224.433835 2025-10-05T08:06:10.000Z 2224.440674 2025-10-05T08:06:12.000Z 2224.447513 2025-10-05T08:06:14.000Z 2224.488212 2025-10-05T08:06:17.000Z 2224.499328 2025-10-05T08:06:20.000Z 2224.499328 2025-10-05T08:06:22.000Z 2224.499328 2025-10-05T08:06:24.000Z 2224.499328 2025-10-05T08:06:25.000Z 2224.499328 2025-10-05T08:06:26.000Z 2224.499328 2025-10-05T08:06:28.000Z 2224.499328 2025-10-05T08:06:30.000Z 2224.499328 2025-10-05T08:06:31.000Z 2224.499328 2025-10-05T08:06:33.000Z 2224.499328 2025-10-05T08:06:38.000Z 2224.499328 2025-10-05T08:06:39.000Z 2224.499328 2025-10-05T08:06:41.000Z 2224.499328 2025-10-05T08:06:42.000Z 2224.499328 2025-10-05T08:06:43.000Z 2224.499328 2025-10-05T08:06:47.000Z 2224.499328 2025-10-05T08:06:48.000Z 2224.499328 2025-10-05T08:06:51.000Z 2224.499328 2025-10-05T08:06:53.000Z 2224.499328 2025-10-05T08:06:54.000Z 2224.499328 2025-10-05T08:06:55.000Z 2224.499328 2025-10-05T08:06:57.000Z 2224.499328 2025-10-05T08:06:59.000Z 2224.499328 2025-10-05T08:07:02.000Z 2224.499328 2025-10-05T08:07:05.000Z 2224.499328 2025-10-05T08:07:10.000Z 2224.499328 2025-10-05T08:07:11.000Z 2224.499328 2025-10-05T08:07:12.000Z 2224.499328 2025-10-05T08:07:13.000Z 2224.499328 2025-10-05T08:07:14.000Z 2224.499328 2025-10-05T08:07:15.000Z 2224.499328 2025-10-05T08:07:16.000Z 2224.499328 2025-10-05T08:07:18.000Z 2224.499328 2025-10-05T08:07:22.000Z 2224.499328 2025-10-05T08:07:24.000Z 2224.499328 2025-10-05T08:07:30.000Z 2224.499328 2025-10-05T08:07:34.000Z 2224.499328 2025-10-05T08:07:36.000Z 2224.499328 2025-10-05T08:07:38.000Z 2224.499328 2025-10-05T08:07:39.000Z 2224.499328 2025-10-05T08:07:40.000Z 2224.499328 2025-10-05T08:07:42.000Z 2224.555401 2025-10-05T08:07:44.000Z 2224.568586 2025-10-05T08:07:45.000Z 2224.601236 2025-10-05T08:07:48.000Z 2224.723351 2025-10-05T08:07:53.000Z 2224.814104 2025-10-05T08:07:55.000Z 2224.962507 2025-10-05T08:07:58.000Z 2225.013156 2025-10-05T08:07:59.000Z 2225.348265 2025-10-05T08:08:04.000Z 2225.446466 2025-10-05T08:08:06.000Z 2225.511766 2025-10-05T08:08:07.000Z 2225.574100 2025-10-05T08:08:08.000Z 2225.660697 2025-10-05T08:08:09.000Z 2225.817023 2025-10-05T08:08:11.000Z 2225.995549 2025-10-05T08:08:14.000Z 2226.191549 2025-10-05T08:08:17.000Z 2226.252356 2025-10-05T08:08:18.000Z 2226.373468 2025-10-05T08:08:20.000Z 2226.430362 2025-10-05T08:08:21.000Z 2226.689657 2025-10-05T08:08:25.000Z 2226.842021 2025-10-05T08:08:28.000Z 2226.954644 2025-10-05T08:08:30.000Z 2227.104703 2025-10-05T08:08:33.000Z 2227.207964 2025-10-05T08:08:35.000Z 2227.247340 2025-10-05T08:08:36.000Z 2227.436884 2025-10-05T08:08:39.000Z 2227.660140 2025-10-05T08:08:43.000Z 2227.789671 2025-10-05T08:08:45.000Z 2227.850478 2025-10-05T08:08:46.000Z 2227.890033 2025-10-05T08:08:47.000Z 2227.925705 2025-10-05T08:08:48.000Z 2227.969182 2025-10-05T08:08:49.000Z 2228.071062 2025-10-05T08:08:51.000Z 2228.127956 2025-10-05T08:08:52.000Z 2228.265110 2025-10-05T08:08:54.000Z 2228.323903 2025-10-05T08:08:55.000Z 2228.359883 2025-10-05T08:08:56.000Z 2228.438803 2025-10-05T08:08:58.000Z 2228.474783 2025-10-05T08:08:59.000Z 2228.579001 2025-10-05T08:09:02.000Z 2228.617869 2025-10-05T08:09:03.000Z 2228.672581 2025-10-05T08:09:04.000Z 2228.768465 2025-10-05T08:09:06.000Z 2228.835664 2025-10-05T08:09:07.000Z 2228.888404 2025-10-05T08:09:08.000Z 2228.917160 2025-10-05T08:09:09.000Z 2228.796812 2025-10-05T08:09:10.000Z 2228.527030 2025-10-05T08:09:12.000Z 2228.444809 2025-10-05T08:09:13.000Z 2228.357285 2025-10-05T08:09:14.000Z 2228.116588 2025-10-05T08:09:15.000Z 2227.821393 2025-10-05T08:09:16.000Z 2227.394329 2025-10-05T08:09:20.000Z 2226.895982 2025-10-05T08:09:22.000Z 2226.606647 2025-10-05T08:09:23.000Z 2226.152166 2025-10-05T08:09:25.000Z 2225.428669 2025-10-05T08:09:28.000Z 2224.579407 2025-10-05T08:09:31.000Z 2224.248509 2025-10-05T08:09:32.000Z 2223.959174 2025-10-05T08:09:33.000Z 2223.396746 2025-10-05T08:09:35.000Z 2223.079002 2025-10-05T08:09:36.000Z 2222.353581 2025-10-05T08:09:39.000Z 2222.112883 2025-10-05T08:09:40.000Z 2221.505418 2025-10-05T08:09:42.000Z 2220.809255 2025-10-05T08:09:45.000Z 2220.514778 2025-10-05T08:09:46.000Z 2219.685421 2025-10-05T08:09:49.000Z 2219.415579 2025-10-05T08:09:50.000Z 2219.018708 2025-10-05T08:09:52.000Z 2218.684821 2025-10-05T08:09:54.000Z 2218.008726 2025-10-05T08:09:57.000Z 2217.258228 2025-10-05T08:10:00.000Z 2216.541776 2025-10-05T08:10:02.000Z 2215.529817 2025-10-05T08:10:06.000Z 2215.239341 2025-10-05T08:10:07.000Z 2215.052381 2025-10-05T08:10:08.000Z 2213.483079 2025-10-05T08:10:14.000Z 2212.994098 2025-10-05T08:10:16.000Z 2212.549582 2025-10-05T08:10:18.000Z 2212.259976 2025-10-05T08:10:19.000Z 2211.984973 2025-10-05T08:10:20.000Z 2211.627906 2025-10-05T08:10:21.000Z 2210.791809 2025-10-05T08:10:24.000Z 2209.172940 2025-10-05T08:10:31.000Z 2207.492486 2025-10-05T08:10:37.000Z 2207.262218 2025-10-05T08:10:38.000Z 2206.706698 2025-10-05T08:10:40.000Z 2206.372811 2025-10-05T08:10:41.000Z 2205.849578 2025-10-05T08:10:43.000Z 2205.067845 2025-10-05T08:10:47.000Z 2204.302468 2025-10-05T08:10:50.000Z 2204.014860 2025-10-05T08:10:51.000Z 2203.674369 2025-10-05T08:10:52.000Z 2203.329842 2025-10-05T08:10:53.000Z 2203.039365 2025-10-05T08:10:54.000Z 2202.820167 2025-10-05T08:10:55.000Z 2202.193224 2025-10-05T08:10:57.000Z 2201.365301 2025-10-05T08:11:00.000Z 2200.417010 2025-10-05T08:11:03.000Z 2199.477755 2025-10-05T08:11:06.000Z 2198.758712 2025-10-05T08:11:08.000Z 2196.619415 2025-10-05T08:11:15.000Z 2195.373151 2025-10-05T08:11:19.000Z 2194.443405 2025-10-05T08:11:22.000Z 2193.863144 2025-10-05T08:11:24.000Z 2193.630113 2025-10-05T08:11:25.000Z 2192.703873 2025-10-05T08:11:29.000Z 2192.526002 2025-10-05T08:11:30.000Z 2192.288471 2025-10-05T08:11:31.000Z 2192.010751 2025-10-05T08:11:32.000Z 2191.197782 2025-10-05T08:11:36.000Z 2191.004711 2025-10-05T08:11:37.000Z 2190.702951 2025-10-05T08:11:39.000Z 2190.044162 2025-10-05T08:11:42.000Z 2189.405200 2025-10-05T08:11:45.000Z 2188.994422 2025-10-05T08:11:47.000Z 2188.703945 2025-10-05T08:11:48.000Z 2188.380143 2025-10-05T08:11:49.000Z 2188.073014 2025-10-05T08:11:50.000Z 2187.971845 2025-10-05T08:11:51.000Z 2187.642960 2025-10-05T08:11:53.000Z 2187.444523 2025-10-05T08:11:54.000Z 2186.978460 2025-10-05T08:11:56.000Z 2186.717634 2025-10-05T08:11:57.000Z 2186.341383 2025-10-05T08:11:59.000Z 2186.122681 2025-10-05T08:12:00.000Z 2185.886725 2025-10-05T08:12:01.000Z 2185.465564 2025-10-05T08:12:03.000Z 2185.097272 2025-10-05T08:12:05.000Z 2184.913126 2025-10-05T08:12:06.000Z 2184.734518 2025-10-05T08:12:07.000Z 2184.598981 2025-10-05T08:12:09.000Z 2184.403402 2025-10-05T08:12:10.000Z 2183.840080 2025-10-05T08:12:13.000Z 2183.252353 2025-10-05T08:12:17.000Z 2183.101760 2025-10-05T08:12:18.000Z 2182.571737 2025-10-05T08:12:21.000Z 2181.964108 2025-10-05T08:12:25.000Z 2181.777611 2025-10-05T08:12:26.000Z 2181.427695 2025-10-05T08:12:28.000Z 2181.145592 2025-10-05T08:12:30.000Z 2180.506295 2025-10-05T08:12:33.000Z 2180.118011 2025-10-05T08:12:35.000Z 2179.786954 2025-10-05T08:12:37.000Z 2179.202449 2025-10-05T08:12:40.000Z 2179.039926 2025-10-05T08:12:41.000Z 2178.400648 2025-10-05T08:12:45.000Z 2177.800719 2025-10-05T08:12:48.000Z 2176.753390 2025-10-05T08:12:53.000Z 2176.380396 2025-10-05T08:12:55.000Z 2176.006368 2025-10-05T08:12:57.000Z 2175.362915 2025-10-05T08:13:00.000Z 2175.120864 2025-10-05T08:13:01.000Z 2174.936651 2025-10-05T08:13:02.000Z 2174.252125 2025-10-05T08:13:05.000Z 2173.418895 2025-10-05T08:13:09.000Z 2173.204894 2025-10-05T08:13:10.000Z 2172.575688 2025-10-05T08:13:13.000Z 2171.853720 2025-10-05T08:13:16.000Z 2171.460382 2025-10-05T08:13:18.000Z 2171.241680 2025-10-05T08:13:19.000Z 2171.039486 2025-10-05T08:13:20.000Z 2170.618326 2025-10-05T08:13:22.000Z 2169.933588 2025-10-05T08:13:25.000Z 2169.455648 2025-10-05T08:13:27.000Z 2169.027480 2025-10-05T08:13:29.000Z 2168.144874 2025-10-05T08:13:33.000Z 2167.926173 2025-10-05T08:13:34.000Z 2167.038270 2025-10-05T08:13:38.000Z 2166.788506 2025-10-05T08:13:39.000Z 2165.067874 2025-10-05T08:13:47.000Z 2164.814104 2025-10-05T08:13:48.000Z 2164.016892 2025-10-05T08:13:51.000Z 2163.802891 2025-10-05T08:13:52.000Z 2163.592942 2025-10-05T08:13:53.000Z 2162.689470 2025-10-05T08:13:57.000Z 2162.033353 2025-10-05T08:14:00.000Z 2161.428362 2025-10-05T08:14:03.000Z 2161.268543 2025-10-05T08:14:04.000Z 2161.060741 2025-10-05T08:14:05.000Z 2160.850162 2025-10-05T08:14:06.000Z 2160.651635 2025-10-05T08:14:07.000Z 2160.421287 2025-10-05T08:14:08.000Z 2159.934364 2025-10-05T08:14:10.000Z 2159.417778 2025-10-05T08:14:12.000Z 2158.712120 2025-10-05T08:14:15.000Z 2158.033172 2025-10-05T08:14:18.000Z 2157.615933 2025-10-05T08:14:20.000Z 2157.188715 2025-10-05T08:14:22.000Z 2156.949095 2025-10-05T08:14:23.000Z 2156.764950 2025-10-05T08:14:24.000Z 2156.586343 2025-10-05T08:14:25.000Z 2155.996820 2025-10-05T08:14:28.000Z 2155.609344 2025-10-05T08:14:32.000Z 2155.204062 2025-10-05T08:14:36.000Z 2154.790285 2025-10-05T08:14:40.000Z 2154.587891 2025-10-05T08:14:42.000Z 2154.004868 2025-10-05T08:14:48.000Z 2153.833839 2025-10-05T08:14:50.000Z 2153.749418 2025-10-05T08:14:51.000Z 2153.635893 2025-10-05T08:14:52.000Z 2153.369257 2025-10-05T08:14:55.000Z 2153.288534 2025-10-05T08:14:56.000Z 2153.020479 2025-10-05T08:14:59.000Z 2152.851637 2025-10-05T08:15:01.000Z 2152.595772 2025-10-05T08:15:04.000Z 2152.507275 2025-10-05T08:15:05.000Z 2152.431267 2025-10-05T08:15:06.000Z 2152.339056 2025-10-05T08:15:07.000Z 2152.173257 2025-10-05T08:15:09.000Z 2151.648265 2025-10-05T08:15:14.000Z 2151.564230 2025-10-05T08:15:15.000Z 2151.113320 2025-10-05T08:15:21.000Z 2151.026014 2025-10-05T08:15:22.000Z 2150.808858 2025-10-05T08:15:24.000Z 2150.736723 2025-10-05T08:15:25.000Z 2150.471502 2025-10-05T08:15:28.000Z 2150.401137 2025-10-05T08:15:29.000Z 2150.219626 2025-10-05T08:15:31.000Z 2149.916438 2025-10-05T08:15:35.000Z 2149.629616 2025-10-05T08:15:39.000Z 2149.213082 2025-10-05T08:15:45.000Z 2149.108314 2025-10-05T08:15:48.000Z 2149.087209 2025-10-05T08:15:49.000Z 2149.058469 2025-10-05T08:15:51.000Z 2149.058469 2025-10-05T08:15:52.000Z 2149.058469 2025-10-05T08:15:54.000Z 2148.943084 2025-10-05T08:15:59.000Z 2148.723719 2025-10-05T08:16:02.000Z 2148.414570 2025-10-05T08:16:06.000Z 2147.993452 2025-10-05T08:16:11.000Z 2147.601798 2025-10-05T08:16:16.000Z 2147.333485 2025-10-05T08:16:19.000Z 2147.147857 2025-10-05T08:16:21.000Z 2147.055671 2025-10-05T08:16:23.000Z 2146.999463 2025-10-05T08:16:25.000Z 2146.944785 2025-10-05T08:16:26.000Z 2146.727853 2025-10-05T08:16:33.000Z 2146.681736 2025-10-05T08:16:34.000Z 2146.324077 2025-10-05T08:16:40.000Z 2146.271460 2025-10-05T08:16:47.000Z 2146.271460 2025-10-05T08:16:48.000Z 2146.266308 2025-10-05T08:16:49.000Z 2146.198125 2025-10-05T08:16:50.000Z 2146.146988 2025-10-05T08:16:51.000Z 2146.084176 2025-10-05T08:16:52.000Z 2146.037661 2025-10-05T08:16:53.000Z 2146.007838 2025-10-05T08:16:54.000Z 2145.986012 2025-10-05T08:16:55.000Z 2145.937464 2025-10-05T08:16:57.000Z 2145.932312 2025-10-05T08:17:00.000Z 2145.932312 2025-10-05T08:17:01.000Z 2145.932312 2025-10-05T08:17:03.000Z 2145.932312 2025-10-05T08:17:14.000Z 2145.932312 2025-10-05T08:17:15.000Z 2145.932312 2025-10-05T08:17:20.000Z 2145.932312 2025-10-05T08:17:21.000Z 2145.932312 2025-10-05T08:17:28.000Z 2145.932312 2025-10-05T08:17:34.000Z 2145.932312 2025-10-05T08:17:40.000Z 2145.932312 2025-10-05T08:17:42.000Z 2145.932312 2025-10-05T08:17:43.000Z 2145.932312 2025-10-05T08:17:48.000Z 2145.932312 2025-10-05T08:17:49.000Z 2145.932312 2025-10-05T08:17:50.000Z 2145.792766 2025-10-05T08:17:58.000Z 2145.724896 2025-10-05T08:17:59.000Z 2145.420895 2025-10-05T08:18:05.000Z 2145.276369 2025-10-05T08:18:07.000Z 2145.104432 2025-10-05T08:18:10.000Z 2145.043369 2025-10-05T08:18:11.000Z 2145.022759 2025-10-05T08:18:12.000Z 2145.007494 2025-10-05T08:18:13.000Z 2144.766223 2025-10-05T08:18:17.000Z 2144.589781 2025-10-05T08:18:20.000Z 2144.230722 2025-10-05T08:18:25.000Z 2143.853974 2025-10-05T08:18:29.000Z 2143.755745 2025-10-05T08:18:30.000Z 2143.671983 2025-10-05T08:18:31.000Z 2143.561923 2025-10-05T08:18:32.000Z 2143.473426 2025-10-05T08:18:33.000Z 2143.166068 2025-10-05T08:18:36.000Z 2143.083451 2025-10-05T08:18:37.000Z 2143.189792 2025-10-05T08:18:39.000Z 2143.351292 2025-10-05T08:18:43.000Z 2143.522422 2025-10-05T08:18:46.000Z 2143.605952 2025-10-05T08:18:48.000Z 2143.640729 2025-10-05T08:18:49.000Z 2143.926325 2025-10-05T08:18:54.000Z 2143.985427 2025-10-05T08:18:55.000Z 2144.028605 2025-10-05T08:18:56.000Z 2144.262201 2025-10-05T08:19:01.000Z 2144.313109 2025-10-05T08:19:02.000Z 2144.482353 2025-10-05T08:19:05.000Z 2144.591690 2025-10-05T08:19:07.000Z 2144.868785 2025-10-05T08:19:12.000Z 2144.963670 2025-10-05T08:19:14.000Z 2145.050027 2025-10-05T08:19:16.000Z 2145.097487 2025-10-05T08:19:17.000Z 2145.269080 2025-10-05T08:19:20.000Z 2145.317074 2025-10-05T08:19:21.000Z 2145.573339 2025-10-05T08:19:26.000Z 2145.768548 2025-10-05T08:19:30.000Z 2145.984308 2025-10-05T08:19:35.000Z 2146.083208 2025-10-05T08:19:37.000Z 2146.127726 2025-10-05T08:19:38.000Z 2146.275537 2025-10-05T08:19:41.000Z 2146.489216 2025-10-05T08:19:45.000Z 2146.613057 2025-10-05T08:19:48.000Z 2146.671573 2025-10-05T08:19:49.000Z 2146.725870 2025-10-05T08:19:50.000Z 2146.774751 2025-10-05T08:19:51.000Z 2147.011501 2025-10-05T08:19:56.000Z 2147.057798 2025-10-05T08:19:57.000Z 2147.101391 2025-10-05T08:19:58.000Z 2147.184996 2025-10-05T08:20:00.000Z 2147.237881 2025-10-05T08:20:01.000Z 2147.276411 2025-10-05T08:20:02.000Z 2147.406629 2025-10-05T08:20:05.000Z 2147.495779 2025-10-05T08:20:07.000Z 2147.531803 2025-10-05T08:20:08.000Z 2147.587044 2025-10-05T08:20:10.000Z 2147.716821 2025-10-05T08:20:13.000Z 2147.786595 2025-10-05T08:20:15.000Z 2147.908383 2025-10-05T08:20:19.000Z 2148.004708 2025-10-05T08:20:21.000Z 2148.082527 2025-10-05T08:20:23.000Z 2148.188869 2025-10-05T08:20:27.000Z 2148.369316 2025-10-05T08:20:33.000Z 2148.387046 2025-10-05T08:20:35.000Z 2148.405249 2025-10-05T08:20:36.000Z 2148.571087 2025-10-05T08:20:42.000Z 2148.617304 2025-10-05T08:20:43.000Z 2148.895843 2025-10-05T08:20:49.000Z 2149.038590 2025-10-05T08:20:53.000Z 2149.115421 2025-10-05T08:20:56.000Z 2149.252475 2025-10-05T08:21:00.000Z 2149.344910 2025-10-05T08:21:02.000Z 2149.609648 2025-10-05T08:21:09.000Z 2149.888118 2025-10-05T08:21:15.000Z 2149.966022 2025-10-05T08:21:17.000Z 2150.144156 2025-10-05T08:21:21.000Z 2150.199397 2025-10-05T08:21:22.000Z 2150.352840 2025-10-05T08:21:27.000Z 2150.471098 2025-10-05T08:21:31.000Z 2150.421198 2025-10-05T08:21:34.000Z 2150.330717 2025-10-05T08:21:38.000Z 2150.287738 2025-10-05T08:21:40.000Z 2150.269294 2025-10-05T08:21:41.000Z 2150.232651 2025-10-05T08:21:43.000Z 2150.214330 2025-10-05T08:21:45.000Z 2150.195759 2025-10-05T08:21:46.000Z 2150.157054 2025-10-05T08:21:49.000Z 2150.106581 2025-10-05T08:21:52.000Z 2150.091182 2025-10-05T08:21:53.000Z 2149.963199 2025-10-05T08:21:59.000Z 2149.935004 2025-10-05T08:22:00.000Z 2149.883181 2025-10-05T08:22:03.000Z 2149.832583 2025-10-05T08:22:06.000Z 2149.795941 2025-10-05T08:22:09.000Z 2149.738958 2025-10-05T08:22:12.000Z 2149.690938 2025-10-05T08:22:15.000Z 2149.615651 2025-10-05T08:22:19.000Z 2149.573160 2025-10-05T08:22:22.000Z 2149.513636 2025-10-05T08:22:25.000Z 2149.496346 2025-10-05T08:22:26.000Z 2149.485466 2025-10-05T08:22:27.000Z 2149.376766 2025-10-05T08:22:32.000Z 2149.316603 2025-10-05T08:22:38.000Z 2149.306927 2025-10-05T08:22:39.000Z 2149.290103 2025-10-05T08:22:41.000Z 2149.251696 2025-10-05T08:22:44.000Z 2149.224884 2025-10-05T08:22:46.000Z 2149.205532 2025-10-05T08:22:51.000Z 2149.123785 2025-10-05T08:22:58.000Z 2149.112906 2025-10-05T08:22:59.000Z 2149.045825 2025-10-05T08:23:03.000Z 2149.022102 2025-10-05T08:23:05.000Z 2149.003373 2025-10-05T08:23:07.000Z 2148.997734 2025-10-05T08:23:09.000Z 2148.970922 2025-10-05T08:23:13.000Z 2148.939726 2025-10-05T08:23:20.000Z 2148.865980 2025-10-05T08:23:25.000Z 2148.784000 2025-10-05T08:23:31.000Z 2148.757410 2025-10-05T08:23:33.000Z 2148.745156 2025-10-05T08:23:37.000Z 2148.693333 2025-10-05T08:23:44.000Z 2148.681755 2025-10-05T08:23:45.000Z 2148.615538 2025-10-05T08:23:49.000Z 2148.528717 2025-10-05T08:23:55.000Z 2148.514636 2025-10-05T08:24:01.000Z 2148.506674 2025-10-05T08:24:02.000Z 2148.464013 2025-10-05T08:24:05.000Z 2148.423263 2025-10-05T08:24:07.000Z 2148.400348 2025-10-05T08:24:08.000Z 2148.333008 2025-10-05T08:24:12.000Z 2148.301054 2025-10-05T08:24:14.000Z 2148.217317 2025-10-05T08:24:19.000Z 2148.144892 2025-10-05T08:24:25.000Z 2148.130728 2025-10-05T08:24:27.000Z 2148.080256 2025-10-05T08:24:38.000Z 2148.024799 2025-10-05T08:24:42.000Z 2148.013221 2025-10-05T08:24:44.000Z 2147.969672 2025-10-05T08:24:47.000Z 2147.932451 2025-10-05T08:24:50.000Z 2147.914130 2025-10-05T08:24:51.000Z 2147.848508 2025-10-05T08:24:56.000Z 2147.839342 2025-10-05T08:24:57.000Z 2147.749717 2025-10-05T08:25:01.000Z 2147.736301 2025-10-05T08:25:02.000Z 2147.720376 2025-10-05T08:25:09.000Z 2147.720376 2025-10-05T08:25:15.000Z 2147.720376 2025-10-05T08:25:16.000Z 2147.720376 2025-10-05T08:25:20.000Z 2147.720376 2025-10-05T08:25:21.000Z 2147.720376 2025-10-05T08:25:24.000Z 2147.720376 2025-10-05T08:25:27.000Z 2147.720376 2025-10-05T08:25:33.000Z 2147.720376 2025-10-05T08:25:34.000Z 2147.720376 2025-10-05T08:25:36.000Z 2147.720376 2025-10-05T08:25:38.000Z 2147.720376 2025-10-05T08:25:44.000Z 2147.720376 2025-10-05T08:25:53.000Z 2147.720376 2025-10-05T08:25:54.000Z 2147.720376 2025-10-05T08:26:02.000Z 2147.720376 2025-10-05T08:26:04.000Z 2147.710619 2025-10-05T08:26:06.000Z 2147.684472 2025-10-05T08:26:09.000Z 2147.669143 2025-10-05T08:26:14.000Z 2147.663574 2025-10-05T08:26:17.000Z 2147.651137 2025-10-05T08:26:23.000Z 2147.651137 2025-10-05T08:26:25.000Z 2147.651137 2025-10-05T08:26:27.000Z 2147.651137 2025-10-05T08:26:28.000Z 2147.630084 2025-10-05T08:26:35.000Z 2147.616668 2025-10-05T08:26:39.000Z 2147.608583 2025-10-05T08:26:42.000Z 2147.589854 2025-10-05T08:26:44.000Z 2147.571522 2025-10-05T08:26:46.000Z 2147.562356 2025-10-05T08:26:47.000Z 2147.538546 2025-10-05T08:26:53.000Z 2147.419302 2025-10-05T08:26:59.000Z 2147.409545 2025-10-05T08:27:00.000Z 2147.366499 2025-10-05T08:27:09.000Z 2147.299945 2025-10-05T08:27:15.000Z 2147.293726 2025-10-05T08:27:16.000Z 2147.257119 2025-10-05T08:27:23.000Z 2147.230804 2025-10-05T08:27:24.000Z 2147.195909 2025-10-05T08:27:29.000Z 2147.130272 2025-10-05T08:27:35.000Z 2147.096307 2025-10-05T08:27:37.000Z 2147.055557 2025-10-05T08:27:40.000Z 2147.040229 2025-10-05T08:27:42.000Z 2146.936518 2025-10-05T08:27:47.000Z 2146.894927 2025-10-05T08:27:49.000Z 2146.862121 2025-10-05T08:27:51.000Z 2146.848881 2025-10-05T08:27:55.000Z 2146.824121 2025-10-05T08:27:58.000Z 2146.805550 2025-10-05T08:28:02.000Z 2146.744034 2025-10-05T08:28:07.000Z 2146.717023 2025-10-05T08:28:10.000Z 2146.705884 2025-10-05T08:28:12.000Z 2146.689177 2025-10-05T08:28:13.000Z 2146.607869 2025-10-05T08:28:19.000Z 2146.529212 2025-10-05T08:28:24.000Z 2146.507812 2025-10-05T08:28:25.000Z 2146.432580 2025-10-05T08:28:30.000Z 2146.425061 2025-10-05T08:28:31.000Z 2146.325729 2025-10-05T08:28:35.000Z 2146.287506 2025-10-05T08:28:36.000Z 2146.120581 2025-10-05T08:28:43.000Z 2146.035888 2025-10-05T08:28:48.000Z 2146.011312 2025-10-05T08:28:50.000Z 2146.005094 2025-10-05T08:28:52.000Z 2145.914295 2025-10-05T08:28:57.000Z 2145.883099 2025-10-05T08:29:00.000Z 2145.826772 2025-10-05T08:29:03.000Z 2145.791424 2025-10-05T08:29:04.000Z 2144.866662 2025-10-05T08:29:10.000Z 2144.578009 2025-10-05T08:29:12.000Z 2143.872321 2025-10-05T08:29:16.000Z 2143.784593 2025-10-05T08:29:17.000Z 2143.526221 2025-10-05T08:29:19.000Z 2143.446077 2025-10-05T08:29:20.000Z 2142.966887 2025-10-05T08:29:23.000Z 2142.566167 2025-10-05T08:29:26.000Z 2142.381488 2025-10-05T08:29:27.000Z 2141.314142 2025-10-05T08:29:32.000Z 2141.258087 2025-10-05T08:29:33.000Z 2140.825493 2025-10-05T08:29:41.000Z 2140.683771 2025-10-05T08:29:44.000Z 2140.345181 2025-10-05T08:29:48.000Z 2139.674649 2025-10-05T08:29:53.000Z 2139.441309 2025-10-05T08:29:55.000Z 2139.093680 2025-10-05T08:29:57.000Z 2138.897267 2025-10-05T08:29:58.000Z 2138.656826 2025-10-05T08:30:01.000Z 2138.467633 2025-10-05T08:30:03.000Z 2138.122576 2025-10-05T08:30:07.000Z 2138.010467 2025-10-05T08:30:08.000Z 2137.687759 2025-10-05T08:30:14.000Z 2137.532766 2025-10-05T08:30:17.000Z 2137.077410 2025-10-05T08:30:22.000Z 2136.348939 2025-10-05T08:30:28.000Z 2136.115599 2025-10-05T08:30:30.000Z 2135.878154 2025-10-05T08:30:31.000Z 2135.347463 2025-10-05T08:30:34.000Z 2134.968593 2025-10-05T08:30:38.000Z 2134.848768 2025-10-05T08:30:39.000Z 2134.169347 2025-10-05T08:30:44.000Z 2133.874727 2025-10-05T08:30:46.000Z 2133.664949 2025-10-05T08:30:47.000Z 2133.201907 2025-10-05T08:30:51.000Z 2133.145149 2025-10-05T08:30:52.000Z 2132.721452 2025-10-05T08:30:56.000Z 2132.190753 2025-10-05T08:30:59.000Z 2131.279185 2025-10-05T08:31:05.000Z 2131.088161 2025-10-05T08:31:06.000Z 2130.645750 2025-10-05T08:31:12.000Z 2130.383177 2025-10-05T08:31:13.000Z 2128.659942 2025-10-05T08:31:19.000Z 2127.469507 2025-10-05T08:31:23.000Z 2126.759318 2025-10-05T08:31:26.000Z 2126.479044 2025-10-05T08:31:27.000Z 2125.893724 2025-10-05T08:31:29.000Z 2124.745062 2025-10-05T08:31:33.000Z 2124.506284 2025-10-05T08:31:34.000Z 2123.434550 2025-10-05T08:31:38.000Z 2122.762490 2025-10-05T08:31:41.000Z 2122.458888 2025-10-05T08:31:42.000Z 2121.992207 2025-10-05T08:31:44.000Z 2121.359012 2025-10-05T08:31:47.000Z 2121.136357 2025-10-05T08:31:48.000Z 2120.726192 2025-10-05T08:31:51.000Z 2120.588959 2025-10-05T08:31:52.000Z 2120.450574 2025-10-05T08:31:54.000Z 2119.771297 2025-10-05T08:31:58.000Z 2119.154592 2025-10-05T08:32:01.000Z 2118.658878 2025-10-05T08:32:04.000Z 2118.407330 2025-10-05T08:32:05.000Z 2118.160931 2025-10-05T08:32:06.000Z 2117.969907 2025-10-05T08:32:07.000Z 2117.601828 2025-10-05T08:32:09.000Z 2117.392050 2025-10-05T08:32:10.000Z 2116.856427 2025-10-05T08:32:12.000Z 2116.665402 2025-10-05T08:32:13.000Z 2116.570806 2025-10-05T08:32:17.000Z 2115.963601 2025-10-05T08:32:19.000Z 2115.105661 2025-10-05T08:32:23.000Z 2114.858299 2025-10-05T08:32:24.000Z 2114.206441 2025-10-05T08:32:28.000Z 2113.458358 2025-10-05T08:32:32.000Z 2112.254392 2025-10-05T08:32:37.000Z 2111.266690 2025-10-05T08:32:40.000Z 2110.566674 2025-10-05T08:32:43.000Z 2110.301803 2025-10-05T08:32:44.000Z 2109.463989 2025-10-05T08:32:47.000Z 2108.182030 2025-10-05T08:32:52.000Z 2107.874756 2025-10-05T08:32:53.000Z 2106.337552 2025-10-05T08:32:57.000Z 2106.027567 2025-10-05T08:32:58.000Z 2105.106257 2025-10-05T08:33:01.000Z 2104.352606 2025-10-05T08:33:03.000Z 2104.090032 2025-10-05T08:33:04.000Z 2103.697121 2025-10-05T08:33:06.000Z 2102.463916 2025-10-05T08:33:11.000Z 2102.171728 2025-10-05T08:33:12.000Z 2101.907340 2025-10-05T08:33:13.000Z 2101.583242 2025-10-05T08:33:14.000Z 2100.629513 2025-10-05T08:33:17.000Z 2100.287647 2025-10-05T08:33:18.000Z 2098.896205 2025-10-05T08:33:23.000Z 2098.776379 2025-10-05T08:33:24.000Z 2097.702166 2025-10-05T08:33:29.000Z 2097.258237 2025-10-05T08:33:31.000Z 2096.762980 2025-10-05T08:33:34.000Z 2096.248860 2025-10-05T08:33:37.000Z 2096.023967 2025-10-05T08:33:38.000Z 2095.046490 2025-10-05T08:33:43.000Z 2094.822779 2025-10-05T08:33:44.000Z 2093.445052 2025-10-05T08:33:51.000Z 2093.051143 2025-10-05T08:33:53.000Z 2092.133721 2025-10-05T08:33:58.000Z 2091.013384 2025-10-05T08:34:04.000Z 2090.777929 2025-10-05T08:34:05.000Z 2090.192714 2025-10-05T08:34:08.000Z 2089.585322 2025-10-05T08:34:11.000Z 2088.009480 2025-10-05T08:34:18.000Z 2087.765884 2025-10-05T08:34:19.000Z 2087.071640 2025-10-05T08:34:22.000Z 2086.573665 2025-10-05T08:34:24.000Z 2085.671093 2025-10-05T08:34:29.000Z 2085.501465 2025-10-05T08:34:30.000Z 2085.267653 2025-10-05T08:34:31.000Z 2085.005815 2025-10-05T08:34:32.000Z 2084.789126 2025-10-05T08:34:33.000Z 2084.052501 2025-10-05T08:34:37.000Z 2083.865746 2025-10-05T08:34:38.000Z 2083.367771 2025-10-05T08:34:40.000Z 2082.919024 2025-10-05T08:34:42.000Z 2082.490117 2025-10-05T08:34:44.000Z 2081.320975 2025-10-05T08:34:51.000Z 2080.477244 2025-10-05T08:34:55.000Z 2080.130121 2025-10-05T08:34:57.000Z 2079.231690 2025-10-05T08:35:02.000Z 2078.792093 2025-10-05T08:35:04.000Z 2077.859443 2025-10-05T08:35:08.000Z 2077.422486 2025-10-05T08:35:10.000Z 2077.192508 2025-10-05T08:35:11.000Z 2076.588570 2025-10-05T08:35:14.000Z 2076.346562 2025-10-05T08:35:15.000Z 2075.385578 2025-10-05T08:35:20.000Z 2075.155042 2025-10-05T08:35:21.000Z 2074.554734 2025-10-05T08:35:24.000Z 2073.864280 2025-10-05T08:35:27.000Z 2073.656680 2025-10-05T08:35:28.000Z 2072.588986 2025-10-05T08:35:34.000Z 2072.246615 2025-10-05T08:35:36.000Z 2071.422713 2025-10-05T08:35:40.000Z 2070.721726 2025-10-05T08:35:43.000Z 2070.537744 2025-10-05T08:35:44.000Z 2070.172374 2025-10-05T08:35:46.000Z 2069.262294 2025-10-05T08:35:54.000Z 2069.176242 2025-10-05T08:35:56.000Z 2069.136692 2025-10-05T08:35:57.000Z 2068.988423 2025-10-05T08:36:01.000Z 2068.719949 2025-10-05T08:36:07.000Z 2068.670981 2025-10-05T08:36:08.000Z 2068.256096 2025-10-05T08:36:17.000Z 2067.803526 2025-10-05T08:36:27.000Z 2067.446767 2025-10-05T08:36:35.000Z 2067.118865 2025-10-05T08:36:43.000Z 2066.820119 2025-10-05T08:36:49.000Z 2066.687610 2025-10-05T08:36:52.000Z 2066.641412 2025-10-05T08:36:53.000Z 2066.448385 2025-10-05T08:36:57.000Z 2066.085128 2025-10-05T08:37:06.000Z 2065.690532 2025-10-05T08:37:15.000Z 2065.265994 2025-10-05T08:37:23.000Z 2065.141486 2025-10-05T08:37:26.000Z 2064.891440 2025-10-05T08:37:31.000Z 2064.593727 2025-10-05T08:37:38.000Z 2064.272495 2025-10-05T08:37:44.000Z 2063.896698 2025-10-05T08:37:52.000Z 2063.854375 2025-10-05T08:37:53.000Z 2063.751465 2025-10-05T08:37:55.000Z 2063.516247 2025-10-05T08:38:00.000Z 2063.467748 2025-10-05T08:38:01.000Z 2063.241496 2025-10-05T08:38:06.000Z 2063.130089 2025-10-05T08:38:08.000Z 2062.732152 2025-10-05T08:38:16.000Z 2062.509261 2025-10-05T08:38:20.000Z 2062.380320 2025-10-05T08:38:23.000Z 2062.058778 2025-10-05T08:38:30.000Z 2062.007463 2025-10-05T08:38:31.000Z 2061.885786 2025-10-05T08:38:34.000Z 2061.813915 2025-10-05T08:38:36.000Z 2061.771371 2025-10-05T08:38:37.000Z 2061.453420 2025-10-05T08:38:43.000Z 2061.405426 2025-10-05T08:38:44.000Z 2061.346474 2025-10-05T08:38:45.000Z 2061.286942 2025-10-05T08:38:46.000Z 2061.098162 2025-10-05T08:38:50.000Z 2060.971045 2025-10-05T08:38:53.000Z 2060.839617 2025-10-05T08:38:56.000Z 2060.644838 2025-10-05T08:39:01.000Z 2060.592846 2025-10-05T08:39:02.000Z 2060.449779 2025-10-05T08:39:06.000Z 2060.322662 2025-10-05T08:39:09.000Z 2060.146206 2025-10-05T08:39:14.000Z 2060.080705 2025-10-05T08:39:16.000Z 2060.015790 2025-10-05T08:39:18.000Z 2059.881128 2025-10-05T08:39:21.000Z 2059.752346 2025-10-05T08:39:24.000Z 2059.577615 2025-10-05T08:39:27.000Z 2059.486022 2025-10-05T08:39:29.000Z 2059.265346 2025-10-05T08:39:34.000Z 2059.222171 2025-10-05T08:39:35.000Z 2058.860557 2025-10-05T08:39:42.000Z 2058.504335 2025-10-05T08:39:50.000Z 2058.390490 2025-10-05T08:39:52.000Z 2058.221015 2025-10-05T08:39:56.000Z 2058.165066 2025-10-05T08:39:57.000Z 2057.806921 2025-10-05T08:40:04.000Z 2057.736914 2025-10-05T08:40:06.000Z 2057.561059 2025-10-05T08:40:10.000Z 2057.483168 2025-10-05T08:40:12.000Z 2057.315691 2025-10-05T08:40:16.000Z 2057.219345 2025-10-05T08:40:18.000Z 2057.054138 2025-10-05T08:40:22.000Z 2056.946774 2025-10-05T08:40:25.000Z 2056.764802 2025-10-05T08:40:31.000Z 2056.876312 2025-10-05T08:40:34.000Z 2057.022399 2025-10-05T08:40:38.000Z 2057.210209 2025-10-05T08:40:43.000Z 2057.455508 2025-10-05T08:40:49.000Z 2057.718894 2025-10-05T08:40:56.000Z 2057.926065 2025-10-05T08:41:01.000Z 2058.053933 2025-10-05T08:41:04.000Z 2058.390644 2025-10-05T08:41:12.000Z 2058.474846 2025-10-05T08:41:14.000Z 2058.715549 2025-10-05T08:41:20.000Z 2058.877372 2025-10-05T08:41:24.000Z 2059.063222 2025-10-05T08:41:29.000Z 2059.314157 2025-10-05T08:41:36.000Z 2059.549116 2025-10-05T08:41:43.000Z 2059.808677 2025-10-05T08:41:50.000Z 2060.021474 2025-10-05T08:41:56.000Z 2060.056127 2025-10-05T08:41:57.000Z 2060.234856 2025-10-05T08:42:02.000Z 2060.272321 2025-10-05T08:42:03.000Z 2060.485681 2025-10-05T08:42:09.000Z 2060.529768 2025-10-05T08:42:10.000Z 2060.741323 2025-10-05T08:42:16.000Z 2061.020971 2025-10-05T08:42:24.000Z 2061.107714 2025-10-05T08:42:27.000Z 2061.220273 2025-10-05T08:42:31.000Z 2061.399760 2025-10-05T08:42:38.000Z 2061.451630 2025-10-05T08:42:41.000Z 2061.517468 2025-10-05T08:42:45.000Z 2061.554638 2025-10-05T08:42:47.000Z 2061.599948 2025-10-05T08:42:50.000Z 2061.616206 2025-10-05T08:42:52.000Z 2061.619215 2025-10-05T08:42:53.000Z 2061.687654 2025-10-05T08:42:58.000Z 2061.716341 2025-10-05T08:42:59.000Z 2061.740826 2025-10-05T08:43:01.000Z 2061.774183 2025-10-05T08:43:03.000Z 2061.824967 2025-10-05T08:43:06.000Z 2061.851033 2025-10-05T08:43:08.000Z 2061.938369 2025-10-05T08:43:11.000Z 2061.960154 2025-10-05T08:43:12.000Z 2062.034494 2025-10-05T08:43:15.000Z 2062.176701 2025-10-05T08:43:20.000Z 2062.351866 2025-10-05T08:43:22.000Z 2062.587062 2025-10-05T08:43:26.000Z 2062.952869 2025-10-05T08:43:32.000Z 2063.294628 2025-10-05T08:43:38.000Z 2063.666499 2025-10-05T08:43:45.000Z 2063.677993 2025-10-05T08:43:47.000Z 2063.689488 2025-10-05T08:43:50.000Z 2063.900274 2025-10-05T08:43:53.000Z 2063.984610 2025-10-05T08:43:56.000Z 2064.093863 2025-10-05T08:43:59.000Z 2064.503805 2025-10-05T08:44:04.000Z 2064.625820 2025-10-05T08:44:06.000Z 2064.719601 2025-10-05T08:44:07.000Z 2064.894017 2025-10-05T08:44:11.000Z 2065.061387 2025-10-05T08:44:16.000Z 2065.127870 2025-10-05T08:44:18.000Z 2065.181459 2025-10-05T08:44:23.000Z 2065.660399 2025-10-05T08:44:29.000Z 2065.867519 2025-10-05T08:44:31.000Z 2065.993752 2025-10-05T08:44:33.000Z 2066.074136 2025-10-05T08:44:34.000Z 2066.209406 2025-10-05T08:44:36.000Z 2066.452181 2025-10-05T08:44:40.000Z 2066.539763 2025-10-05T08:44:46.000Z 2066.767518 2025-10-05T08:44:51.000Z 2066.847902 2025-10-05T08:44:52.000Z 2067.006438 2025-10-05T08:44:56.000Z 2067.074073 2025-10-05T08:44:57.000Z 2067.276258 2025-10-05T08:45:01.000Z 2067.413131 2025-10-05T08:45:03.000Z 2067.494056 2025-10-05T08:45:05.000Z 2067.722575 2025-10-05T08:45:10.000Z 2068.017947 2025-10-05T08:45:14.000Z 2068.176482 2025-10-05T08:45:16.000Z 2068.973625 2025-10-05T08:45:25.000Z 2069.330326 2025-10-05T08:45:31.000Z 2069.794111 2025-10-05T08:45:36.000Z 2069.911024 2025-10-05T08:45:37.000Z 2070.460092 2025-10-05T08:45:42.000Z 2070.927613 2025-10-05T08:45:47.000Z 2070.994096 2025-10-05T08:45:48.000Z 2071.429911 2025-10-05T08:45:54.000Z 2071.436609 2025-10-05T08:45:55.000Z 2071.664556 2025-10-05T08:46:00.000Z 2072.329018 2025-10-05T08:46:08.000Z 2072.820247 2025-10-05T08:46:16.000Z 2073.171695 2025-10-05T08:46:20.000Z 2073.546918 2025-10-05T08:46:23.000Z 2074.026882 2025-10-05T08:46:28.000Z 2074.175105 2025-10-05T08:46:30.000Z 2075.148537 2025-10-05T08:46:39.000Z 2075.550566 2025-10-05T08:46:43.000Z 2075.626583 2025-10-05T08:46:44.000Z 2075.784251 2025-10-05T08:46:46.000Z 2076.283972 2025-10-05T08:46:52.000Z 2076.552381 2025-10-05T08:46:55.000Z 2076.682554 2025-10-05T08:46:57.000Z 2076.747883 2025-10-05T08:46:58.000Z 2076.915349 2025-10-05T08:47:01.000Z 2077.146148 2025-10-05T08:47:04.000Z 2077.445933 2025-10-05T08:47:09.000Z 2077.468093 2025-10-05T08:47:11.000Z 2077.809074 2025-10-05T08:47:17.000Z 2077.950056 2025-10-05T08:47:27.000Z 2078.086928 2025-10-05T08:47:29.000Z 2078.202327 2025-10-05T08:47:35.000Z 2078.202327 2025-10-05T08:47:38.000Z 2078.580348 2025-10-05T08:47:42.000Z 2078.874389 2025-10-05T08:47:48.000Z 2078.856485 2025-10-05T08:47:49.000Z 2078.833026 2025-10-05T08:47:51.000Z 2078.774522 2025-10-05T08:47:54.000Z 2078.698986 2025-10-05T08:47:57.000Z 2078.640340 2025-10-05T08:48:00.000Z 2078.529751 2025-10-05T08:48:05.000Z 2078.495526 2025-10-05T08:48:07.000Z 2078.403321 2025-10-05T08:48:11.000Z 2078.339866 2025-10-05T08:48:14.000Z 2078.219522 2025-10-05T08:48:20.000Z 2078.197612 2025-10-05T08:48:21.000Z 2078.093413 2025-10-05T08:48:26.000Z 2078.014774 2025-10-05T08:48:30.000Z 2077.921675 2025-10-05T08:48:35.000Z 2077.806895 2025-10-05T08:48:41.000Z 2077.758966 2025-10-05T08:48:43.000Z 2077.565274 2025-10-05T08:48:52.000Z 2077.474370 2025-10-05T08:48:57.000Z 2077.452035 2025-10-05T08:48:59.000Z 2077.448696 2025-10-05T08:49:03.000Z 2077.420263 2025-10-05T08:49:05.000Z 2077.378659 2025-10-05T08:49:12.000Z 2077.378659 2025-10-05T08:49:15.000Z 2077.378659 2025-10-05T08:49:18.000Z 2077.378659 2025-10-05T08:49:22.000Z 2077.378659 2025-10-05T08:49:24.000Z 2077.378659 2025-10-05T08:49:25.000Z 2077.378659 2025-10-05T08:49:27.000Z 2077.378659 2025-10-05T08:49:33.000Z 2077.378659 2025-10-05T08:49:34.000Z 2077.375920 2025-10-05T08:49:38.000Z 2077.316684 2025-10-05T08:49:44.000Z 2077.311075 2025-10-05T08:49:50.000Z 2077.289926 2025-10-05T08:49:54.000Z 2077.259377 2025-10-05T08:49:56.000Z 2077.210890 2025-10-05T08:49:58.000Z 2077.145231 2025-10-05T08:50:01.000Z 2077.002186 2025-10-05T08:50:08.000Z 2076.977242 2025-10-05T08:50:09.000Z 2076.862195 2025-10-05T08:50:14.000Z 2076.837472 2025-10-05T08:50:15.000Z 2076.789390 2025-10-05T08:50:17.000Z 2076.765799 2025-10-05T08:50:18.000Z 2076.708156 2025-10-05T08:50:21.000Z 2076.617775 2025-10-05T08:50:25.000Z 2076.495762 2025-10-05T08:50:30.000Z 2076.380385 2025-10-05T08:50:35.000Z 2076.239536 2025-10-05T08:50:41.000Z 2076.197921 2025-10-05T08:50:43.000Z 2076.106091 2025-10-05T08:50:47.000Z 2075.980441 2025-10-05T08:50:53.000Z 2075.943026 2025-10-05T08:50:55.000Z 2075.756433 2025-10-05T08:51:03.000Z 2075.580483 2025-10-05T08:51:10.000Z 2075.092179 2025-10-05T08:51:16.000Z 2074.336343 2025-10-05T08:51:20.000Z 2073.352921 2025-10-05T08:51:26.000Z 2072.416702 2025-10-05T08:51:31.000Z 2071.430429 2025-10-05T08:51:37.000Z 2071.086419 2025-10-05T08:51:39.000Z 2069.988673 2025-10-05T08:51:46.000Z 2069.615253 2025-10-05T08:51:49.000Z 2069.139531 2025-10-05T08:51:52.000Z 2068.984404 2025-10-05T08:51:53.000Z 2068.435531 2025-10-05T08:51:56.000Z 2067.752821 2025-10-05T08:52:00.000Z 2067.617606 2025-10-05T08:52:01.000Z 2067.182190 2025-10-05T08:52:04.000Z 2066.889862 2025-10-05T08:52:06.000Z 2066.614857 2025-10-05T08:52:08.000Z 2066.250318 2025-10-05T08:52:10.000Z 2065.596123 2025-10-05T08:52:14.000Z 2065.449827 2025-10-05T08:52:15.000Z 2064.578097 2025-10-05T08:52:20.000Z 2064.231978 2025-10-05T08:52:22.000Z 2062.876896 2025-10-05T08:52:30.000Z 2061.644113 2025-10-05T08:52:38.000Z 2061.089017 2025-10-05T08:52:42.000Z 2061.053524 2025-10-05T08:52:45.000Z 2060.949106 2025-10-05T08:52:47.000Z 2060.716287 2025-10-05T08:52:51.000Z 2060.596817 2025-10-05T08:53:00.000Z 2060.523002 2025-10-05T08:53:01.000Z 2059.966921 2025-10-05T08:53:04.000Z 2059.605472 2025-10-05T08:53:06.000Z 2059.420390 2025-10-05T08:53:07.000Z 2058.803205 2025-10-05T08:53:11.000Z 2058.224615 2025-10-05T08:53:15.000Z 2057.583925 2025-10-05T08:53:19.000Z 2056.725270 2025-10-05T08:53:25.000Z 2056.087630 2025-10-05T08:53:29.000Z 2055.962693 2025-10-05T08:53:30.000Z 2055.089869 2025-10-05T08:53:35.000Z 2054.702898 2025-10-05T08:53:37.000Z 2054.149793 2025-10-05T08:53:40.000Z 2053.769273 2025-10-05T08:53:43.000Z 2053.603177 2025-10-05T08:53:44.000Z 2053.210189 2025-10-05T08:53:47.000Z 2052.925064 2025-10-05T08:53:49.000Z 2052.810394 2025-10-05T08:53:50.000Z 2052.343007 2025-10-05T08:53:54.000Z 2052.269192 2025-10-05T08:53:55.000Z 2052.000780 2025-10-05T08:53:58.000Z 2051.747774 2025-10-05T08:54:01.000Z 2051.650331 2025-10-05T08:54:04.000Z 2051.460308 2025-10-05T08:54:07.000Z 2050.836894 2025-10-05T08:54:13.000Z 2050.748163 2025-10-05T08:54:14.000Z 2050.469408 2025-10-05T08:54:18.000Z 2050.192297 2025-10-05T08:54:21.000Z 2050.086687 2025-10-05T08:54:23.000Z 2049.766924 2025-10-05T08:54:29.000Z 2049.766924 2025-10-05T08:54:33.000Z 2049.715215 2025-10-05T08:54:38.000Z 2049.513461 2025-10-05T08:54:40.000Z 2049.077829 2025-10-05T08:54:43.000Z 2048.963562 2025-10-05T08:54:44.000Z 2048.779712 2025-10-05T08:54:46.000Z 2048.448889 2025-10-05T08:54:50.000Z 2048.305188 2025-10-05T08:54:53.000Z 2048.227078 2025-10-05T08:54:56.000Z 2047.833711 2025-10-05T08:55:00.000Z 2047.637028 2025-10-05T08:55:01.000Z 2047.239969 2025-10-05T08:55:04.000Z 2046.769113 2025-10-05T08:55:07.000Z 2046.598693 2025-10-05T08:55:08.000Z 2045.722281 2025-10-05T08:55:13.000Z 2045.382334 2025-10-05T08:55:15.000Z 2044.639902 2025-10-05T08:55:19.000Z 2044.547331 2025-10-05T08:55:20.000Z 2043.737216 2025-10-05T08:55:25.000Z 2043.377251 2025-10-05T08:55:32.000Z 2042.345969 2025-10-05T08:55:36.000Z 2041.904387 2025-10-05T08:55:38.000Z 2041.576325 2025-10-05T08:55:40.000Z 2040.972780 2025-10-05T08:55:43.000Z 2040.479935 2025-10-05T08:55:45.000Z 2039.340261 2025-10-05T08:55:51.000Z 2039.076985 2025-10-05T08:55:52.000Z 2038.038787 2025-10-05T08:55:57.000Z 2037.895086 2025-10-05T08:55:58.000Z 2037.449425 2025-10-05T08:56:00.000Z 2036.756269 2025-10-05T08:56:03.000Z 2036.596737 2025-10-05T08:56:04.000Z 2036.255898 2025-10-05T08:56:06.000Z 2035.147953 2025-10-05T08:56:11.000Z 2034.533003 2025-10-05T08:56:14.000Z 2034.157429 2025-10-05T08:56:16.000Z 2033.800230 2025-10-05T08:56:18.000Z 2033.193071 2025-10-05T08:56:21.000Z 2032.754865 2025-10-05T08:56:23.000Z 2032.623227 2025-10-05T08:56:24.000Z 2032.361812 2025-10-05T08:56:26.000Z 2031.641393 2025-10-05T08:56:31.000Z 2030.787720 2025-10-05T08:56:35.000Z 2030.252753 2025-10-05T08:56:39.000Z 2030.079538 2025-10-05T08:56:40.000Z 2029.444783 2025-10-05T08:56:44.000Z 2028.987979 2025-10-05T08:56:46.000Z 2027.308744 2025-10-05T08:56:53.000Z 2026.978631 2025-10-05T08:56:54.000Z 2026.622899 2025-10-05T08:56:56.000Z 2026.192802 2025-10-05T08:56:59.000Z 2025.975488 2025-10-05T08:57:00.000Z 2025.341775 2025-10-05T08:57:03.000Z 2024.504579 2025-10-05T08:57:07.000Z 2023.970434 2025-10-05T08:57:09.000Z 2023.439267 2025-10-05T08:57:11.000Z 2023.140959 2025-10-05T08:57:12.000Z 2022.065809 2025-10-05T08:57:17.000Z 2021.920933 2025-10-05T08:57:18.000Z 2021.429141 2025-10-05T08:57:21.000Z 2020.519591 2025-10-05T08:57:25.000Z 2018.776087 2025-10-05T08:57:31.000Z 2018.361884 2025-10-05T08:57:33.000Z 2017.505665 2025-10-05T08:57:37.000Z 2017.291210 2025-10-05T08:57:38.000Z 2016.662989 2025-10-05T08:57:41.000Z 2015.938705 2025-10-05T08:57:44.000Z 2014.503142 2025-10-05T08:57:50.000Z 2013.455614 2025-10-05T08:57:54.000Z 2012.926642 2025-10-05T08:57:56.000Z 2012.366712 2025-10-05T08:57:58.000Z 2011.840160 2025-10-05T08:58:00.000Z 2011.012617 2025-10-05T08:58:04.000Z 2010.856957 2025-10-05T08:58:05.000Z 2010.440701 2025-10-05T08:58:08.000Z 2010.592976 2025-10-05T08:58:11.000Z 2010.661040 2025-10-05T08:58:13.000Z 2010.703778 2025-10-05T08:58:14.000Z 2010.777691 2025-10-05T08:58:16.000Z 2010.923862 2025-10-05T08:58:19.000Z 2010.968210 2025-10-05T08:58:20.000Z 2011.183783 2025-10-05T08:58:25.000Z 2011.310462 2025-10-05T08:58:28.000Z 2011.530721 2025-10-05T08:58:33.000Z 2011.651853 2025-10-05T08:58:36.000Z 2011.735375 2025-10-05T08:58:38.000Z 2011.956288 2025-10-05T08:58:43.000Z 2012.020423 2025-10-05T08:58:44.000Z 2012.114904 2025-10-05T08:58:46.000Z 2012.253355 2025-10-05T08:58:49.000Z 2012.295362 2025-10-05T08:58:50.000Z 2012.499213 2025-10-05T08:58:55.000Z 2012.598025 2025-10-05T08:58:57.000Z 2012.711502 2025-10-05T08:58:59.000Z 2012.754240 2025-10-05T08:59:00.000Z 2012.898830 2025-10-05T08:59:03.000Z 2013.080863 2025-10-05T08:59:07.000Z 2013.225514 2025-10-05T08:59:10.000Z 2013.643483 2025-10-05T08:59:19.000Z 2013.996322 2025-10-05T08:59:27.000Z 2014.022024 2025-10-05T08:59:28.000Z 2014.120956 2025-10-05T08:59:30.000Z 2014.175158 2025-10-05T08:59:31.000Z 2014.296329 2025-10-05T08:59:34.000Z 2014.300333 2025-10-05T08:59:40.000Z 2014.300333 2025-10-05T08:59:41.000Z 2014.304337 2025-10-05T08:59:52.000Z 2014.304337 2025-10-05T08:59:54.000Z 2014.304337 2025-10-05T08:59:56.000Z 2014.304337 2025-10-05T09:00:00.000Z 2014.304337 2025-10-05T09:00:01.000Z 2014.304337 2025-10-05T09:00:03.000Z 2014.304337 2025-10-05T09:00:06.000Z 2014.304337 2025-10-05T09:00:13.000Z 2014.304337 2025-10-05T09:00:15.000Z 2014.304337 2025-10-05T09:00:16.000Z 2014.362730 2025-10-05T09:00:20.000Z 2014.386254 2025-10-05T09:00:21.000Z 2014.412097 2025-10-05T09:00:22.000Z 2014.655376 2025-10-05T09:00:26.000Z 2014.755403 2025-10-05T09:00:28.000Z 2014.806779 2025-10-05T09:00:29.000Z 2015.075741 2025-10-05T09:00:36.000Z 2015.170585 2025-10-05T09:00:40.000Z 2015.179093 2025-10-05T09:00:42.000Z 2015.191444 2025-10-05T09:00:47.000Z 2015.191444 2025-10-05T09:00:49.000Z 2015.191444 2025-10-05T09:00:53.000Z 2015.191444 2025-10-05T09:01:08.000Z 2015.191444 2025-10-05T09:01:16.000Z 2015.191444 2025-10-05T09:01:31.000Z 2015.191444 2025-10-05T09:01:33.000Z 2015.191444 2025-10-05T09:01:42.000Z 2015.191444 2025-10-05T09:01:48.000Z 2015.208065 2025-10-05T09:01:51.000Z 2015.313380 2025-10-05T09:01:54.000Z 2015.358263 2025-10-05T09:01:55.000Z 2015.437321 2025-10-05T09:01:57.000Z 2015.480059 2025-10-05T09:01:58.000Z 2015.569122 2025-10-05T09:02:00.000Z 2015.653842 2025-10-05T09:02:02.000Z 2016.085424 2025-10-05T09:02:10.000Z 2016.287524 2025-10-05T09:02:14.000Z 2016.400320 2025-10-05T09:02:16.000Z 2016.461265 2025-10-05T09:02:17.000Z 2016.569891 2025-10-05T09:02:19.000Z 2016.794793 2025-10-05T09:02:23.000Z 2016.883631 2025-10-05T09:02:25.000Z 2016.986806 2025-10-05T09:02:27.000Z 2017.134889 2025-10-05T09:02:30.000Z 2017.175017 2025-10-05T09:02:31.000Z 2017.214702 2025-10-05T09:02:32.000Z 2017.362783 2025-10-05T09:02:35.000Z 2017.554696 2025-10-05T09:02:39.000Z 2018.585853 2025-10-05T09:02:45.000Z 2018.760574 2025-10-05T09:02:46.000Z 2019.060086 2025-10-05T09:02:48.000Z 2019.524265 2025-10-05T09:02:52.000Z 2019.914787 2025-10-05T09:02:55.000Z 2020.594555 2025-10-05T09:02:59.000Z 2020.819801 2025-10-05T09:03:01.000Z 2020.997555 2025-10-05T09:03:02.000Z 2021.122164 2025-10-05T09:03:03.000Z 2021.410248 2025-10-05T09:03:05.000Z 2022.659952 2025-10-05T09:03:13.000Z 2023.399938 2025-10-05T09:03:18.000Z 2023.714454 2025-10-05T09:03:20.000Z 2023.989723 2025-10-05T09:03:22.000Z 2024.405563 2025-10-05T09:03:26.000Z 2024.863405 2025-10-05T09:03:29.000Z 2025.105675 2025-10-05T09:03:31.000Z 2025.342179 2025-10-05T09:03:33.000Z 2025.522939 2025-10-05T09:03:35.000Z 2026.169563 2025-10-05T09:03:40.000Z 2026.471361 2025-10-05T09:03:42.000Z 2026.718482 2025-10-05T09:03:47.000Z 2027.286847 2025-10-05T09:03:55.000Z 2028.420272 2025-10-05T09:04:03.000Z 2028.560591 2025-10-05T09:04:04.000Z 2029.007594 2025-10-05T09:04:07.000Z 2029.682392 2025-10-05T09:04:11.000Z 2030.015280 2025-10-05T09:04:13.000Z 2030.456019 2025-10-05T09:04:16.000Z 2030.842135 2025-10-05T09:04:19.000Z 2031.728484 2025-10-05T09:04:25.000Z 2032.613845 2025-10-05T09:04:31.000Z 2033.317879 2025-10-05T09:04:36.000Z 2033.500504 2025-10-05T09:04:37.000Z 2033.725436 2025-10-05T09:04:39.000Z 2034.046045 2025-10-05T09:04:41.000Z 2034.813220 2025-10-05T09:04:47.000Z 2034.950400 2025-10-05T09:04:48.000Z 2035.736281 2025-10-05T09:04:53.000Z 2035.990163 2025-10-05T09:04:55.000Z 2037.073459 2025-10-05T09:05:02.000Z 2037.251794 2025-10-05T09:05:04.000Z 2037.661600 2025-10-05T09:05:07.000Z 2037.804312 2025-10-05T09:05:08.000Z 2038.606039 2025-10-05T09:05:13.000Z 2039.723902 2025-10-05T09:05:21.000Z 2040.848396 2025-10-05T09:05:28.000Z 2041.434628 2025-10-05T09:05:32.000Z 2042.203692 2025-10-05T09:05:38.000Z 2041.905085 2025-10-05T09:05:44.000Z 2041.640572 2025-10-05T09:05:50.000Z 2041.598803 2025-10-05T09:05:51.000Z 2041.419567 2025-10-05T09:05:55.000Z 2041.118553 2025-10-05T09:06:02.000Z 2040.782063 2025-10-05T09:06:09.000Z 2040.660324 2025-10-05T09:06:12.000Z 2040.499743 2025-10-05T09:06:15.000Z 2040.194149 2025-10-05T09:06:22.000Z 2039.934386 2025-10-05T09:06:28.000Z 2039.767071 2025-10-05T09:06:32.000Z 2039.695995 2025-10-05T09:06:34.000Z 2039.366529 2025-10-05T09:06:41.000Z 2039.262229 2025-10-05T09:06:44.000Z 2039.179110 2025-10-05T09:06:46.000Z 2039.059435 2025-10-05T09:06:49.000Z 2038.901594 2025-10-05T09:06:53.000Z 2038.856836 2025-10-05T09:06:54.000Z 2038.640130 2025-10-05T09:06:59.000Z 2038.588255 2025-10-05T09:07:00.000Z 2038.354231 2025-10-05T09:07:05.000Z 2038.215811 2025-10-05T09:07:08.000Z 2037.861116 2025-10-05T09:07:15.000Z 2037.622955 2025-10-05T09:07:20.000Z 2037.479340 2025-10-05T09:07:23.000Z 2037.336018 2025-10-05T09:07:26.000Z 2037.250574 2025-10-05T09:07:29.000Z 2037.240321 2025-10-05T09:07:31.000Z 2037.237334 2025-10-05T09:07:32.000Z 2037.234346 2025-10-05T09:07:34.000Z 2037.234346 2025-10-05T09:07:38.000Z 2037.234346 2025-10-05T09:07:43.000Z 2037.234346 2025-10-05T09:07:44.000Z 2037.234346 2025-10-05T09:07:46.000Z 2037.234346 2025-10-05T09:07:49.000Z 2037.234346 2025-10-05T09:07:51.000Z 2037.234346 2025-10-05T09:07:54.000Z 2037.234346 2025-10-05T09:07:57.000Z 2037.234346 2025-10-05T09:08:01.000Z 2037.172319 2025-10-05T09:08:03.000Z 2037.091231 2025-10-05T09:08:06.000Z 2037.080978 2025-10-05T09:08:12.000Z 2037.037636 2025-10-05T09:08:14.000Z 2036.928034 2025-10-05T09:08:18.000Z 2036.869763 2025-10-05T09:08:20.000Z 2036.840628 2025-10-05T09:08:21.000Z 2036.792598 2025-10-05T09:08:22.000Z 2036.599817 2025-10-05T09:08:26.000Z 2036.562203 2025-10-05T09:08:27.000Z 2036.428585 2025-10-05T09:08:31.000Z 2036.316977 2025-10-05T09:08:34.000Z 2036.117001 2025-10-05T09:08:41.000Z 2036.015420 2025-10-05T09:08:44.000Z 2035.927118 2025-10-05T09:08:47.000Z 2035.877035 2025-10-05T09:08:49.000Z 2035.864184 2025-10-05T09:08:52.000Z 2035.743033 2025-10-05T09:08:57.000Z 2035.671957 2025-10-05T09:08:59.000Z 2035.633405 2025-10-05T09:09:00.000Z 2035.495889 2025-10-05T09:09:04.000Z 2035.453275 2025-10-05T09:09:05.000Z 2035.340155 2025-10-05T09:09:08.000Z 2035.230362 2025-10-05T09:09:11.000Z 2035.077989 2025-10-05T09:09:15.000Z 2035.031293 2025-10-05T09:09:16.000Z 2034.926742 2025-10-05T09:09:18.000Z 2034.802064 2025-10-05T09:09:21.000Z 2034.563549 2025-10-05T09:09:24.000Z 2034.176942 2025-10-05T09:09:28.000Z 2033.894637 2025-10-05T09:09:31.000Z 2033.563320 2025-10-05T09:09:34.000Z 2033.368851 2025-10-05T09:09:36.000Z 2033.031419 2025-10-05T09:09:39.000Z 2032.965179 2025-10-05T09:09:40.000Z 2032.476193 2025-10-05T09:09:45.000Z 2032.192031 2025-10-05T09:09:48.000Z 2031.895224 2025-10-05T09:09:51.000Z 2031.393011 2025-10-05T09:09:56.000Z 2031.292669 2025-10-05T09:09:57.000Z 2030.975016 2025-10-05T09:10:00.000Z 2030.855826 2025-10-05T09:10:01.000Z 2030.747087 2025-10-05T09:10:02.000Z 2030.017126 2025-10-05T09:10:08.000Z 2029.734821 2025-10-05T09:10:10.000Z 2029.501931 2025-10-05T09:10:12.000Z 2029.260402 2025-10-05T09:10:14.000Z 2029.119386 2025-10-05T09:10:15.000Z 2028.198018 2025-10-05T09:10:23.000Z 2027.847850 2025-10-05T09:10:26.000Z 2027.311229 2025-10-05T09:10:31.000Z 2026.438987 2025-10-05T09:10:38.000Z 2025.781614 2025-10-05T09:10:44.000Z 2025.675828 2025-10-05T09:10:45.000Z 2025.069487 2025-10-05T09:10:51.000Z 2024.850680 2025-10-05T09:10:53.000Z 2024.224950 2025-10-05T09:10:58.000Z 2023.941915 2025-10-05T09:11:00.000Z 2023.380725 2025-10-05T09:11:04.000Z 2023.258772 2025-10-05T09:11:05.000Z 2022.353970 2025-10-05T09:11:13.000Z 2021.472170 2025-10-05T09:11:20.000Z 2020.807897 2025-10-05T09:11:27.000Z 2020.699649 2025-10-05T09:11:28.000Z 2020.315145 2025-10-05T09:11:33.000Z 2019.513766 2025-10-05T09:11:40.000Z 2018.626475 2025-10-05T09:11:49.000Z 2018.305625 2025-10-05T09:11:53.000Z 2018.206259 2025-10-05T09:11:55.000Z 2018.152344 2025-10-05T09:11:56.000Z 2017.889135 2025-10-05T09:12:02.000Z 2017.838345 2025-10-05T09:12:03.000Z 2017.510738 2025-10-05T09:12:10.000Z 2017.219125 2025-10-05T09:12:17.000Z 2017.176493 2025-10-05T09:12:18.000Z 2016.905788 2025-10-05T09:12:24.000Z 2016.561295 2025-10-05T09:12:32.000Z 2016.393128 2025-10-05T09:12:37.000Z 2016.336835 2025-10-05T09:12:38.000Z 2016.141361 2025-10-05T09:12:42.000Z 2015.966128 2025-10-05T09:12:46.000Z 2015.919869 2025-10-05T09:12:47.000Z 2015.709831 2025-10-05T09:12:52.000Z 2015.478063 2025-10-05T09:12:57.000Z 2015.336204 2025-10-05T09:13:00.000Z 2014.966008 2025-10-05T09:13:08.000Z 2014.771058 2025-10-05T09:13:13.000Z 2014.668413 2025-10-05T09:13:15.000Z 2014.497701 2025-10-05T09:13:19.000Z 2014.341689 2025-10-05T09:13:22.000Z 2013.977723 2025-10-05T09:13:29.000Z 2013.652715 2025-10-05T09:13:36.000Z 2013.593429 2025-10-05T09:13:37.000Z 2013.322553 2025-10-05T09:13:43.000Z 2013.240287 2025-10-05T09:13:45.000Z 2012.997820 2025-10-05T09:13:50.000Z 2012.943906 2025-10-05T09:13:51.000Z 2012.867424 2025-10-05T09:13:53.000Z 2012.823775 2025-10-05T09:13:56.000Z 2012.757199 2025-10-05T09:13:58.000Z 2012.517666 2025-10-05T09:14:03.000Z 2012.467379 2025-10-05T09:14:04.000Z 2012.192411 2025-10-05T09:14:10.000Z 2012.044447 2025-10-05T09:14:15.000Z 2012.015570 2025-10-05T09:14:16.000Z 2011.977543 2025-10-05T09:14:18.000Z 2011.858233 2025-10-05T09:14:22.000Z 2011.804180 2025-10-05T09:14:24.000Z 2011.789049 2025-10-05T09:14:25.000Z 2011.692014 2025-10-05T09:14:31.000Z 2011.598212 2025-10-05T09:14:37.000Z 2011.540150 2025-10-05T09:14:41.000Z 2011.493533 2025-10-05T09:14:44.000Z 2011.470289 2025-10-05T09:14:45.000Z 2011.401654 2025-10-05T09:14:48.000Z 2011.299077 2025-10-05T09:14:53.000Z 2011.280100 2025-10-05T09:14:54.000Z 2011.189171 2025-10-05T09:14:58.000Z 2011.171659 2025-10-05T09:14:59.000Z 2011.136951 2025-10-05T09:15:01.000Z 2011.102274 2025-10-05T09:15:03.000Z 2011.088227 2025-10-05T09:15:05.000Z 2011.081126 2025-10-05T09:15:08.000Z 2011.081126 2025-10-05T09:15:10.000Z 2011.007212 2025-10-05T09:15:13.000Z 2010.966794 2025-10-05T09:15:15.000Z 2010.893459 2025-10-05T09:15:19.000Z 2010.851291 2025-10-05T09:15:21.000Z 2010.830504 2025-10-05T09:15:22.000Z 2010.762568 2025-10-05T09:15:25.000Z 2010.680725 2025-10-05T09:15:29.000Z 2010.649545 2025-10-05T09:15:31.000Z 2010.551429 2025-10-05T09:15:36.000Z 2010.528495 2025-10-05T09:15:37.000Z 2010.400667 2025-10-05T09:15:43.000Z 2010.304691 2025-10-05T09:15:49.000Z 2010.278694 2025-10-05T09:15:50.000Z 2010.235160 2025-10-05T09:15:53.000Z 2010.185342 2025-10-05T09:15:56.000Z 2010.092872 2025-10-05T09:16:01.000Z 2010.074774 2025-10-05T09:16:02.000Z 2010.010949 2025-10-05T09:16:06.000Z 2009.978994 2025-10-05T09:16:08.000Z 2009.956844 2025-10-05T09:16:09.000Z 2009.944457 2025-10-05T09:16:10.000Z 2009.920165 2025-10-05T09:16:12.000Z 2009.894127 2025-10-05T09:16:14.000Z 2009.864862 2025-10-05T09:16:15.000Z 2009.815526 2025-10-05T09:16:18.000Z 2009.790125 2025-10-05T09:16:21.000Z 2009.781704 2025-10-05T09:16:22.000Z 2009.746731 2025-10-05T09:16:25.000Z 2009.716241 2025-10-05T09:16:28.000Z 2009.703506 2025-10-05T09:16:30.000Z 2009.699447 2025-10-05T09:16:31.000Z 2009.691890 2025-10-05T09:16:36.000Z 2009.647255 2025-10-05T09:16:41.000Z 2009.547537 2025-10-05T09:16:46.000Z 2009.534081 2025-10-05T09:16:47.000Z 2009.513065 2025-10-05T09:16:48.000Z 2009.444774 2025-10-05T09:16:52.000Z 2009.389325 2025-10-05T09:16:55.000Z 2009.346494 2025-10-05T09:16:58.000Z 2009.330260 2025-10-05T09:16:59.000Z 2009.305194 2025-10-05T09:17:01.000Z 2009.274542 2025-10-05T09:17:03.000Z 2009.252593 2025-10-05T09:17:05.000Z 2009.149735 2025-10-05T09:17:12.000Z 2009.114337 2025-10-05T09:17:14.000Z 2009.052526 2025-10-05T09:17:17.000Z 2008.989478 2025-10-05T09:17:20.000Z 2008.908663 2025-10-05T09:17:24.000Z 2008.795298 2025-10-05T09:17:30.000Z 2008.484399 2025-10-05T09:17:36.000Z 2008.398751 2025-10-05T09:17:37.000Z 2007.798970 2025-10-05T09:17:44.000Z 2007.695394 2025-10-05T09:17:45.000Z 2007.264361 2025-10-05T09:17:50.000Z 2007.179798 2025-10-05T09:17:51.000Z 2006.908074 2025-10-05T09:17:54.000Z 2006.618720 2025-10-05T09:17:58.000Z 2006.526095 2025-10-05T09:17:59.000Z 2006.368274 2025-10-05T09:18:01.000Z 2006.121520 2025-10-05T09:18:04.000Z 2005.812202 2025-10-05T09:18:07.000Z 2005.623129 2025-10-05T09:18:09.000Z 2005.070560 2025-10-05T09:18:15.000Z 2004.818950 2025-10-05T09:18:18.000Z 2004.248781 2025-10-05T09:18:24.000Z 2004.150921 2025-10-05T09:18:25.000Z 2003.419027 2025-10-05T09:18:33.000Z 2002.823576 2025-10-05T09:18:39.000Z 2002.445365 2025-10-05T09:18:44.000Z 2002.374087 2025-10-05T09:18:45.000Z 2001.995942 2025-10-05T09:18:50.000Z 2001.912542 2025-10-05T09:18:51.000Z 2001.412314 2025-10-05T09:18:57.000Z 2001.337662 2025-10-05T09:18:58.000Z 2000.910593 2025-10-05T09:19:03.000Z 2000.439072 2025-10-05T09:19:09.000Z 2000.354561 2025-10-05T09:19:10.000Z 2000.087578 2025-10-05T09:19:13.000Z 1999.762618 2025-10-05T09:19:17.000Z 1999.673460 2025-10-05T09:19:18.000Z 1999.406893 2025-10-05T09:19:21.000Z 1999.023943 2025-10-05T09:19:26.000Z 1998.665266 2025-10-05T09:19:31.000Z 1998.647181 2025-10-05T09:19:32.000Z 1998.602603 2025-10-05T09:19:36.000Z 1998.579731 2025-10-05T09:19:38.000Z 1998.572107 2025-10-05T09:19:42.000Z 1998.572107 2025-10-05T09:19:47.000Z 1998.572107 2025-10-05T09:19:52.000Z 1998.572107 2025-10-05T09:19:56.000Z 1998.572107 2025-10-05T09:19:59.000Z 1998.572107 2025-10-05T09:20:02.000Z 1998.572107 2025-10-05T09:20:07.000Z 1998.435524 2025-10-05T09:20:10.000Z 1998.315080 2025-10-05T09:20:13.000Z 1998.253117 2025-10-05T09:20:14.000Z 1998.089313 2025-10-05T09:20:17.000Z 1997.804987 2025-10-05T09:20:21.000Z 1997.594493 2025-10-05T09:20:24.000Z 1997.523299 2025-10-05T09:20:25.000Z 1997.087421 2025-10-05T09:20:30.000Z 1996.806652 2025-10-05T09:20:33.000Z 1996.588893 2025-10-05T09:20:35.000Z 1996.056196 2025-10-05T09:20:41.000Z 1995.845462 2025-10-05T09:20:43.000Z 1995.668657 2025-10-05T09:20:45.000Z 1995.302013 2025-10-05T09:20:49.000Z 1995.212444 2025-10-05T09:20:50.000Z 1995.085853 2025-10-05T09:20:52.000Z 1994.491351 2025-10-05T09:20:59.000Z 1994.410620 2025-10-05T09:21:00.000Z 1993.938503 2025-10-05T09:21:05.000Z 1993.540434 2025-10-05T09:21:09.000Z 1993.277356 2025-10-05T09:21:12.000Z 1992.660372 2025-10-05T09:21:19.000Z 1992.176552 2025-10-05T09:21:25.000Z 1992.093529 2025-10-05T09:21:26.000Z 1991.790108 2025-10-05T09:21:29.000Z 1991.401771 2025-10-05T09:21:33.000Z 1990.746342 2025-10-05T09:21:39.000Z 1990.002247 2025-10-05T09:21:47.000Z 1989.316514 2025-10-05T09:21:54.000Z 1988.677277 2025-10-05T09:22:00.000Z 1988.461240 2025-10-05T09:22:02.000Z 1987.611386 2025-10-05T09:22:10.000Z 1987.292028 2025-10-05T09:22:13.000Z 1986.845445 2025-10-05T09:22:17.000Z 1986.736588 2025-10-05T09:22:18.000Z 1986.289439 2025-10-05T09:22:22.000Z 1986.059009 2025-10-05T09:22:24.000Z 1985.448058 2025-10-05T09:22:30.000Z 1984.653217 2025-10-05T09:22:37.000Z 1983.751786 2025-10-05T09:22:45.000Z 1982.928487 2025-10-05T09:22:53.000Z 1982.604672 2025-10-05T09:22:56.000Z 1982.221891 2025-10-05T09:23:00.000Z 1982.099472 2025-10-05T09:23:05.000Z 1982.083359 2025-10-05T09:23:06.000Z 1982.050619 2025-10-05T09:23:12.000Z 1982.012957 2025-10-05T09:23:18.000Z 1981.996844 2025-10-05T09:23:26.000Z 1981.996844 2025-10-05T09:23:28.000Z 1981.996844 2025-10-05T09:23:30.000Z 1981.996844 2025-10-05T09:23:35.000Z 1981.996844 2025-10-05T09:23:37.000Z 1981.996844 2025-10-05T09:23:43.000Z 1981.996844 2025-10-05T09:23:47.000Z 1981.779313 2025-10-05T09:23:58.000Z 1981.601220 2025-10-05T09:24:00.000Z 1981.408721 2025-10-05T09:24:02.000Z 1981.140635 2025-10-05T09:24:06.000Z 1981.020694 2025-10-05T09:24:08.000Z 1980.949447 2025-10-05T09:24:09.000Z 1980.699884 2025-10-05T09:24:14.000Z 1980.591266 2025-10-05T09:24:21.000Z 1980.461196 2025-10-05T09:24:24.000Z 1979.865796 2025-10-05T09:24:27.000Z 1979.003800 2025-10-05T09:24:31.000Z 1978.576878 2025-10-05T09:24:33.000Z 1978.415278 2025-10-05T09:24:34.000Z 1977.887540 2025-10-05T09:24:38.000Z 1977.756968 2025-10-05T09:24:39.000Z 1977.429403 2025-10-05T09:24:41.000Z 1977.135511 2025-10-05T09:24:42.000Z 1976.743169 2025-10-05T09:24:44.000Z 1976.169941 2025-10-05T09:24:47.000Z 1975.491226 2025-10-05T09:24:50.000Z 1974.759537 2025-10-05T09:24:54.000Z 1974.328596 2025-10-05T09:24:56.000Z 1974.004009 2025-10-05T09:24:57.000Z 1973.805543 2025-10-05T09:24:58.000Z 1973.300772 2025-10-05T09:25:01.000Z 1973.037479 2025-10-05T09:25:02.000Z 1972.422332 2025-10-05T09:25:04.000Z 1971.647039 2025-10-05T09:25:07.000Z 1971.012411 2025-10-05T09:25:11.000Z 1970.593642 2025-10-05T09:25:13.000Z 1970.384258 2025-10-05T09:25:14.000Z 1969.765972 2025-10-05T09:25:17.000Z 1969.177646 2025-10-05T09:25:20.000Z 1968.551391 2025-10-05T09:25:23.000Z 1967.853177 2025-10-05T09:25:26.000Z 1967.451167 2025-10-05T09:25:28.000Z 1967.222955 2025-10-05T09:25:29.000Z 1966.321700 2025-10-05T09:25:33.000Z 1965.984181 2025-10-05T09:25:35.000Z 1965.201788 2025-10-05T09:25:39.000Z 1965.081538 2025-10-05T09:25:41.000Z 1964.884547 2025-10-05T09:25:42.000Z 1964.502911 2025-10-05T09:25:45.000Z 1964.431944 2025-10-05T09:25:46.000Z 1964.165063 2025-10-05T09:25:48.000Z 1963.494776 2025-10-05T09:25:52.000Z 1963.339926 2025-10-05T09:25:53.000Z 1962.950904 2025-10-05T09:25:56.000Z 1962.772177 2025-10-05T09:25:57.000Z 1962.511332 2025-10-05T09:25:59.000Z 1962.230938 2025-10-05T09:26:01.000Z 1961.611924 2025-10-05T09:26:05.000Z 1960.810255 2025-10-05T09:26:09.000Z 1959.868069 2025-10-05T09:26:13.000Z 1958.817513 2025-10-05T09:26:17.000Z 1958.440090 2025-10-05T09:26:18.000Z 1957.128643 2025-10-05T09:26:23.000Z 1956.688209 2025-10-05T09:26:25.000Z 1956.411351 2025-10-05T09:26:26.000Z 1955.769741 2025-10-05T09:26:29.000Z 1954.194172 2025-10-05T09:26:36.000Z 1952.084271 2025-10-05T09:26:45.000Z 1951.460073 2025-10-05T09:26:48.000Z 1951.272248 2025-10-05T09:26:51.000Z 1951.232656 2025-10-05T09:27:01.000Z 1951.232656 2025-10-05T09:27:04.000Z 1951.061191 2025-10-05T09:27:11.000Z 1950.917885 2025-10-05T09:27:12.000Z 1950.583356 2025-10-05T09:27:14.000Z 1950.054860 2025-10-05T09:27:17.000Z 1949.515155 2025-10-05T09:27:19.000Z 1949.236910 2025-10-05T09:27:21.000Z 1948.919062 2025-10-05T09:27:23.000Z 1948.754745 2025-10-05T09:27:24.000Z 1948.590754 2025-10-05T09:27:25.000Z 1948.017531 2025-10-05T09:27:29.000Z 1947.561626 2025-10-05T09:27:31.000Z 1946.467137 2025-10-05T09:27:38.000Z 1945.879853 2025-10-05T09:27:41.000Z 1945.313718 2025-10-05T09:27:44.000Z 1945.116728 2025-10-05T09:27:45.000Z 1944.104878 2025-10-05T09:27:50.000Z 1943.911581 2025-10-05T09:27:51.000Z 1943.328423 2025-10-05T09:27:54.000Z 1942.729915 2025-10-05T09:27:58.000Z 1942.452314 2025-10-05T09:27:59.000Z 1941.030791 2025-10-05T09:28:06.000Z 1940.620825 2025-10-05T09:28:09.000Z 1940.456389 2025-10-05T09:28:10.000Z 1940.215417 2025-10-05T09:28:11.000Z 1940.034677 2025-10-05T09:28:12.000Z 1939.490868 2025-10-05T09:28:15.000Z 1939.298790 2025-10-05T09:28:16.000Z 1938.969200 2025-10-05T09:28:18.000Z 1938.614164 2025-10-05T09:28:20.000Z 1938.398053 2025-10-05T09:28:21.000Z 1937.796056 2025-10-05T09:28:24.000Z 1937.333592 2025-10-05T09:28:27.000Z 1936.872416 2025-10-05T09:28:31.000Z 1936.448701 2025-10-05T09:28:35.000Z 1936.183815 2025-10-05T09:28:37.000Z 1935.813491 2025-10-05T09:28:41.000Z 1935.691501 2025-10-05T09:28:43.000Z 1935.304220 2025-10-05T09:28:46.000Z 1935.194461 2025-10-05T09:28:47.000Z 1934.873905 2025-10-05T09:28:49.000Z 1934.331268 2025-10-05T09:28:53.000Z 1934.001678 2025-10-05T09:28:55.000Z 1933.177310 2025-10-05T09:29:00.000Z 1932.874716 2025-10-05T09:29:02.000Z 1932.773982 2025-10-05T09:29:03.000Z 1931.987398 2025-10-05T09:29:08.000Z 1930.725434 2025-10-05T09:29:15.000Z 1929.987013 2025-10-05T09:29:18.000Z 1929.427373 2025-10-05T09:29:21.000Z 1929.288573 2025-10-05T09:29:22.000Z 1928.798347 2025-10-05T09:29:25.000Z 1928.583954 2025-10-05T09:29:26.000Z 1928.133194 2025-10-05T09:29:28.000Z 1927.480299 2025-10-05T09:29:32.000Z 1926.388637 2025-10-05T09:29:38.000Z 1926.006015 2025-10-05T09:29:40.000Z 1925.529293 2025-10-05T09:29:43.000Z 1925.021910 2025-10-05T09:29:47.000Z 1924.703311 2025-10-05T09:29:49.000Z 1923.900463 2025-10-05T09:29:52.000Z 1923.223539 2025-10-05T09:29:55.000Z 1923.006303 2025-10-05T09:29:56.000Z 1921.779761 2025-10-05T09:30:02.000Z 1920.763770 2025-10-05T09:30:08.000Z 1920.340058 2025-10-05T09:30:10.000Z 1919.508264 2025-10-05T09:30:14.000Z 1918.599461 2025-10-05T09:30:20.000Z 1918.418722 2025-10-05T09:30:21.000Z 1917.763004 2025-10-05T09:30:24.000Z 1917.018779 2025-10-05T09:30:29.000Z 1916.459928 2025-10-05T09:30:32.000Z 1915.429283 2025-10-05T09:30:36.000Z 1915.188282 2025-10-05T09:30:37.000Z 1914.624249 2025-10-05T09:30:40.000Z 1913.958435 2025-10-05T09:30:43.000Z 1913.236985 2025-10-05T09:30:46.000Z 1912.826967 2025-10-05T09:30:47.000Z 1912.340170 2025-10-05T09:30:49.000Z 1911.429153 2025-10-05T09:30:52.000Z 1910.817082 2025-10-05T09:30:54.000Z 1910.269267 2025-10-05T09:30:56.000Z 1909.132854 2025-10-05T09:31:00.000Z 1908.624080 2025-10-05T09:31:03.000Z 1908.076266 2025-10-05T09:31:05.000Z 1907.830623 2025-10-05T09:31:06.000Z 1907.568935 2025-10-05T09:31:10.000Z 1906.932763 2025-10-05T09:31:15.000Z 1906.706341 2025-10-05T09:31:16.000Z 1906.475470 2025-10-05T09:31:18.000Z 1905.639438 2025-10-05T09:31:21.000Z 1905.370977 2025-10-05T09:31:22.000Z 1904.651461 2025-10-05T09:31:25.000Z 1903.551540 2025-10-05T09:31:29.000Z 1902.976481 2025-10-05T09:31:31.000Z 1902.732180 2025-10-05T09:31:32.000Z 1901.937829 2025-10-05T09:31:35.000Z 1901.189091 2025-10-05T09:31:38.000Z 1900.569401 2025-10-05T09:31:40.000Z 1900.235946 2025-10-05T09:31:41.000Z 1898.997982 2025-10-05T09:31:46.000Z 1898.025291 2025-10-05T09:31:49.000Z 1897.378723 2025-10-05T09:31:51.000Z 1895.621163 2025-10-05T09:31:57.000Z 1893.647944 2025-10-05T09:32:03.000Z 1892.323455 2025-10-05T09:32:09.000Z 1891.738073 2025-10-05T09:32:13.000Z 1891.360149 2025-10-05T09:32:15.000Z 1891.000598 2025-10-05T09:32:16.000Z 1890.283588 2025-10-05T09:32:19.000Z 1889.566144 2025-10-05T09:32:22.000Z 1888.751296 2025-10-05T09:32:25.000Z 1888.416103 2025-10-05T09:32:26.000Z 1888.173427 2025-10-05T09:32:27.000Z 1887.870112 2025-10-05T09:32:28.000Z 1887.627926 2025-10-05T09:32:29.000Z 1886.653807 2025-10-05T09:32:33.000Z 1885.973742 2025-10-05T09:32:36.000Z 1885.495006 2025-10-05T09:32:38.000Z 1885.042162 2025-10-05T09:32:40.000Z 1884.441557 2025-10-05T09:32:43.000Z 1884.185395 2025-10-05T09:32:44.000Z 1883.597345 2025-10-05T09:32:46.000Z 1882.958619 2025-10-05T09:32:48.000Z 1882.372562 2025-10-05T09:32:50.000Z 1881.848670 2025-10-05T09:32:52.000Z 1881.545600 2025-10-05T09:32:53.000Z 1881.074272 2025-10-05T09:32:55.000Z 1880.236786 2025-10-05T09:32:58.000Z 1879.409579 2025-10-05T09:33:02.000Z 1879.221350 2025-10-05T09:33:03.000Z 1879.028815 2025-10-05T09:33:04.000Z 1878.614569 2025-10-05T09:33:06.000Z 1877.797138 2025-10-05T09:33:09.000Z 1876.979587 2025-10-05T09:33:12.000Z 1876.259596 2025-10-05T09:33:15.000Z 1875.932372 2025-10-05T09:33:17.000Z 1874.742701 2025-10-05T09:33:22.000Z 1873.980108 2025-10-05T09:33:25.000Z 1873.465203 2025-10-05T09:33:27.000Z 1872.874414 2025-10-05T09:33:29.000Z 1872.650360 2025-10-05T09:33:30.000Z 1871.813629 2025-10-05T09:33:35.000Z 1871.127093 2025-10-05T09:33:40.000Z 1870.196749 2025-10-05T09:33:47.000Z 1869.274924 2025-10-05T09:33:52.000Z 1868.956033 2025-10-05T09:33:54.000Z 1868.566393 2025-10-05T09:33:56.000Z 1867.989570 2025-10-05T09:33:59.000Z 1867.255036 2025-10-05T09:34:04.000Z 1867.069171 2025-10-05T09:34:06.000Z 1866.547523 2025-10-05T09:34:10.000Z 1866.382105 2025-10-05T09:34:11.000Z 1866.196241 2025-10-05T09:34:12.000Z 1865.582564 2025-10-05T09:34:15.000Z 1865.010784 2025-10-05T09:34:18.000Z 1864.861066 2025-10-05T09:34:19.000Z 1863.988831 2025-10-05T09:34:24.000Z 1863.846000 2025-10-05T09:34:25.000Z 1863.423041 2025-10-05T09:34:28.000Z 1862.779468 2025-10-05T09:34:32.000Z 1862.472408 2025-10-05T09:34:34.000Z 1861.465851 2025-10-05T09:34:39.000Z 1861.247095 2025-10-05T09:34:40.000Z 1860.257499 2025-10-05T09:34:45.000Z 1860.044649 2025-10-05T09:34:46.000Z 1858.995733 2025-10-05T09:34:51.000Z 1858.267076 2025-10-05T09:34:54.000Z 1857.313348 2025-10-05T09:34:58.000Z 1856.641608 2025-10-05T09:35:01.000Z 1855.440461 2025-10-05T09:35:07.000Z 1855.222724 2025-10-05T09:35:08.000Z 1854.235955 2025-10-05T09:35:13.000Z 1853.684565 2025-10-05T09:35:16.000Z 1853.521329 2025-10-05T09:35:17.000Z 1852.846980 2025-10-05T09:35:23.000Z 1852.676099 2025-10-05T09:35:24.000Z 1852.285721 2025-10-05T09:35:26.000Z 1852.185517 2025-10-05T09:35:27.000Z 1851.759306 2025-10-05T09:35:29.000Z 1851.561953 2025-10-05T09:35:30.000Z 1851.229206 2025-10-05T09:35:32.000Z 1850.980465 2025-10-05T09:35:33.000Z 1850.582301 2025-10-05T09:35:35.000Z 1850.175087 2025-10-05T09:35:37.000Z 1849.059976 2025-10-05T09:35:42.000Z 1848.808009 2025-10-05T09:35:43.000Z 1847.833568 2025-10-05T09:35:47.000Z 1847.485360 2025-10-05T09:35:49.000Z 1846.358648 2025-10-05T09:35:55.000Z 1844.847636 2025-10-05T09:36:02.000Z 1843.564460 2025-10-05T09:36:08.000Z 1842.886840 2025-10-05T09:36:16.000Z 1842.849010 2025-10-05T09:36:17.000Z 1842.803369 2025-10-05T09:36:19.000Z 1842.728610 2025-10-05T09:36:23.000Z 1842.590674 2025-10-05T09:36:27.000Z 1842.345808 2025-10-05T09:36:30.000Z 1841.848237 2025-10-05T09:36:36.000Z 1841.462721 2025-10-05T09:36:41.000Z 1841.140490 2025-10-05T09:36:46.000Z 1841.057411 2025-10-05T09:36:47.000Z 1840.528200 2025-10-05T09:36:54.000Z 1840.291396 2025-10-05T09:36:57.000Z 1839.992215 2025-10-05T09:37:01.000Z 1839.666074 2025-10-05T09:37:04.000Z 1839.572305 2025-10-05T09:37:05.000Z 1839.489844 2025-10-05T09:37:06.000Z 1839.249575 2025-10-05T09:37:09.000Z 1838.982328 2025-10-05T09:37:12.000Z 1838.916737 2025-10-05T09:37:13.000Z 1838.740141 2025-10-05T09:37:15.000Z 1838.395380 2025-10-05T09:37:19.000Z 1838.261382 2025-10-05T09:37:21.000Z 1837.893250 2025-10-05T09:37:25.000Z 1837.476094 2025-10-05T09:37:31.000Z 1837.147652 2025-10-05T09:37:36.000Z 1836.904941 2025-10-05T09:37:39.000Z 1836.665938 2025-10-05T09:37:42.000Z 1836.393579 2025-10-05T09:37:45.000Z 1836.308851 2025-10-05T09:37:46.000Z 1835.981041 2025-10-05T09:37:50.000Z 1835.610159 2025-10-05T09:37:54.000Z 1835.145051 2025-10-05T09:38:00.000Z 1835.060323 2025-10-05T09:38:01.000Z 1834.962321 2025-10-05T09:38:02.000Z 1834.295437 2025-10-05T09:38:09.000Z 1833.915983 2025-10-05T09:38:13.000Z 1833.735081 2025-10-05T09:38:15.000Z 1833.422912 2025-10-05T09:38:18.000Z 1832.697905 2025-10-05T09:38:26.000Z 1832.169499 2025-10-05T09:38:32.000Z 1832.480770 2025-10-05T09:38:38.000Z 1832.625484 2025-10-05T09:38:39.000Z 1833.378037 2025-10-05T09:38:45.000Z 1833.947048 2025-10-05T09:38:50.000Z 1834.027598 2025-10-05T09:38:51.000Z 1834.527612 2025-10-05T09:38:55.000Z 1834.765457 2025-10-05T09:38:57.000Z 1834.895002 2025-10-05T09:38:58.000Z 1835.389986 2025-10-05T09:39:03.000Z 1835.833929 2025-10-05T09:39:07.000Z 1836.051574 2025-10-05T09:39:09.000Z 1836.227315 2025-10-05T09:39:11.000Z 1836.371550 2025-10-05T09:39:13.000Z 1836.627613 2025-10-05T09:39:15.000Z 1836.738651 2025-10-05T09:39:16.000Z 1837.072191 2025-10-05T09:39:19.000Z 1837.406910 2025-10-05T09:39:23.000Z 1837.648562 2025-10-05T09:39:25.000Z 1838.124136 2025-10-05T09:39:30.000Z 1838.301652 2025-10-05T09:39:32.000Z 1838.666484 2025-10-05T09:39:35.000Z 1838.962446 2025-10-05T09:39:37.000Z 1839.410508 2025-10-05T09:39:42.000Z 1839.496924 2025-10-05T09:39:43.000Z 1839.847494 2025-10-05T09:39:47.000Z 1839.970762 2025-10-05T09:39:49.000Z 1839.989268 2025-10-05T09:39:51.000Z 1840.213407 2025-10-05T09:39:54.000Z 1840.506720 2025-10-05T09:39:59.000Z 1840.537812 2025-10-05T09:40:01.000Z 1840.611837 2025-10-05T09:40:12.000Z 1841.228506 2025-10-05T09:40:18.000Z 1841.723489 2025-10-05T09:40:22.000Z 1841.984903 2025-10-05T09:40:25.000Z 1842.123902 2025-10-05T09:40:26.000Z 1842.232706 2025-10-05T09:40:27.000Z 1842.903320 2025-10-05T09:40:32.000Z 1843.003295 2025-10-05T09:40:33.000Z 1843.385517 2025-10-05T09:40:36.000Z 1843.685923 2025-10-05T09:40:38.000Z 1843.786706 2025-10-05T09:40:39.000Z 1844.040065 2025-10-05T09:40:41.000Z 1844.565032 2025-10-05T09:40:45.000Z 1844.821094 2025-10-05T09:40:47.000Z 1845.518431 2025-10-05T09:40:53.000Z 1845.759535 2025-10-05T09:40:55.000Z 1846.551949 2025-10-05T09:41:02.000Z 1846.947195 2025-10-05T09:41:05.000Z 1847.426347 2025-10-05T09:41:09.000Z 1847.588864 2025-10-05T09:41:10.000Z 1848.310556 2025-10-05T09:41:16.000Z 1848.797430 2025-10-05T09:41:21.000Z 1849.108160 2025-10-05T09:41:25.000Z 1849.200691 2025-10-05T09:41:26.000Z 1849.306031 2025-10-05T09:41:27.000Z 1849.605203 2025-10-05T09:41:30.000Z 1849.758465 2025-10-05T09:41:32.000Z 1849.828290 2025-10-05T09:41:33.000Z 1849.965333 2025-10-05T09:41:35.000Z 1850.351734 2025-10-05T09:41:40.000Z 1850.573705 2025-10-05T09:41:42.000Z 1851.152606 2025-10-05T09:41:46.000Z 1851.293192 2025-10-05T09:41:47.000Z 1852.045738 2025-10-05T09:41:51.000Z 1852.174700 2025-10-05T09:41:52.000Z 1852.581792 2025-10-05T09:41:56.000Z 1852.840913 2025-10-05T09:41:58.000Z 1853.240122 2025-10-05T09:42:01.000Z 1853.255935 2025-10-05T09:42:04.000Z 1853.391632 2025-10-05T09:42:12.000Z 1853.391632 2025-10-05T09:42:20.000Z 1853.391632 2025-10-05T09:42:23.000Z 1853.391632 2025-10-05T09:42:27.000Z 1853.391632 2025-10-05T09:42:29.000Z 1853.391632 2025-10-05T09:42:31.000Z 1853.391632 2025-10-05T09:42:33.000Z 1853.391632 2025-10-05T09:42:35.000Z 1853.391632 2025-10-05T09:42:38.000Z 1853.391632 2025-10-05T09:42:40.000Z 1853.391632 2025-10-05T09:42:42.000Z 1854.010972 2025-10-05T09:42:44.000Z 1854.444425 2025-10-05T09:42:46.000Z 1855.216569 2025-10-05T09:42:49.000Z 1855.653698 2025-10-05T09:42:51.000Z 1855.769372 2025-10-05T09:42:52.000Z 1856.277911 2025-10-05T09:42:58.000Z 1856.418497 2025-10-05T09:42:59.000Z 1857.002554 2025-10-05T09:43:02.000Z 1857.075894 2025-10-05T09:43:03.000Z 1857.221374 2025-10-05T09:43:04.000Z 1857.783790 2025-10-05T09:43:08.000Z 1857.917071 2025-10-05T09:43:09.000Z 1858.712526 2025-10-05T09:43:14.000Z 1860.149520 2025-10-05T09:43:22.000Z 1860.625752 2025-10-05T09:43:24.000Z 1861.464061 2025-10-05T09:43:29.000Z 1861.541177 2025-10-05T09:43:30.000Z 1861.878019 2025-10-05T09:43:34.000Z 1862.917691 2025-10-05T09:43:40.000Z 1862.984679 2025-10-05T09:43:41.000Z 1863.188778 2025-10-05T09:43:45.000Z 1863.442572 2025-10-05T09:43:48.000Z 1863.663705 2025-10-05T09:43:51.000Z 1863.825225 2025-10-05T09:43:52.000Z 1863.841038 2025-10-05T09:43:54.000Z 1864.261306 2025-10-05T09:44:00.000Z 1864.580060 2025-10-05T09:44:02.000Z 1864.915193 2025-10-05T09:44:06.000Z 1865.018294 2025-10-05T09:44:07.000Z 1865.621333 2025-10-05T09:44:14.000Z 1866.503262 2025-10-05T09:44:19.000Z 1866.677205 2025-10-05T09:44:20.000Z 1866.980874 2025-10-05T09:44:24.000Z 1867.008013 2025-10-05T09:44:26.000Z 1867.804183 2025-10-05T09:44:33.000Z 1868.104698 2025-10-05T09:44:40.000Z 1868.303836 2025-10-05T09:44:45.000Z 1868.408468 2025-10-05T09:44:46.000Z 1868.923971 2025-10-05T09:44:50.000Z 1868.939784 2025-10-05T09:44:53.000Z 1869.042884 2025-10-05T09:44:57.000Z 1869.396145 2025-10-05T09:45:01.000Z 1869.464178 2025-10-05T09:45:03.000Z 1869.511040 2025-10-05T09:45:07.000Z 1869.693759 2025-10-05T09:45:10.000Z 1870.209407 2025-10-05T09:45:14.000Z 1870.336541 2025-10-05T09:45:15.000Z 1870.513701 2025-10-05T09:45:18.000Z 1870.737403 2025-10-05T09:45:22.000Z 1871.611800 2025-10-05T09:45:30.000Z 1872.792968 2025-10-05T09:45:36.000Z 1872.874386 2025-10-05T09:45:37.000Z 1873.485494 2025-10-05T09:45:42.000Z 1873.612629 2025-10-05T09:45:43.000Z 1874.037839 2025-10-05T09:45:50.000Z 1874.347037 2025-10-05T09:45:52.000Z 1874.480318 2025-10-05T09:45:56.000Z 1874.705928 2025-10-05T09:46:04.000Z 1874.889005 2025-10-05T09:46:06.000Z 1875.055855 2025-10-05T09:46:12.000Z 1875.300109 2025-10-05T09:46:14.000Z 1875.532691 2025-10-05T09:46:17.000Z 1875.678170 2025-10-05T09:46:20.000Z 1875.705309 2025-10-05T09:46:22.000Z 1876.105713 2025-10-05T09:46:27.000Z 1876.539165 2025-10-05T09:46:30.000Z 1876.673139 2025-10-05T09:46:33.000Z 1876.720001 2025-10-05T09:46:40.000Z 1877.499878 2025-10-05T09:46:44.000Z 1878.228434 2025-10-05T09:46:51.000Z 1879.252722 2025-10-05T09:46:57.000Z 1879.469836 2025-10-05T09:46:59.000Z 1879.711097 2025-10-05T09:47:02.000Z 1880.583871 2025-10-05T09:47:08.000Z 1881.311647 2025-10-05T09:47:12.000Z 1881.954821 2025-10-05T09:47:16.000Z 1882.135897 2025-10-05T09:47:17.000Z 1882.804363 2025-10-05T09:47:22.000Z 1883.518352 2025-10-05T09:47:27.000Z 1883.957087 2025-10-05T09:47:30.000Z 1884.441662 2025-10-05T09:47:33.000Z 1884.647862 2025-10-05T09:47:35.000Z 1885.284169 2025-10-05T09:47:40.000Z 1885.592629 2025-10-05T09:47:41.000Z 1886.426723 2025-10-05T09:47:45.000Z 1886.671356 2025-10-05T09:47:47.000Z 1887.044751 2025-10-05T09:47:51.000Z 1887.173711 2025-10-05T09:47:59.000Z 1887.221150 2025-10-05T09:48:09.000Z 1887.907146 2025-10-05T09:48:12.000Z 1888.287096 2025-10-05T09:48:14.000Z 1888.477071 2025-10-05T09:48:16.000Z 1888.805403 2025-10-05T09:48:18.000Z 1889.487076 2025-10-05T09:48:22.000Z 1890.267102 2025-10-05T09:48:27.000Z 1890.294241 2025-10-05T09:48:28.000Z 1890.793945 2025-10-05T09:48:31.000Z 1891.024523 2025-10-05T09:48:33.000Z 1891.341956 2025-10-05T09:48:35.000Z 1891.769284 2025-10-05T09:48:38.000Z 1891.828891 2025-10-05T09:48:39.000Z 1891.942027 2025-10-05T09:48:40.000Z 1892.224390 2025-10-05T09:48:44.000Z 1892.316185 2025-10-05T09:48:47.000Z 1893.116543 2025-10-05T09:48:52.000Z 1893.201864 2025-10-05T09:48:53.000Z 1893.251165 2025-10-05T09:48:54.000Z 1893.463890 2025-10-05T09:48:56.000Z 1893.773303 2025-10-05T09:49:00.000Z 1893.822604 2025-10-05T09:49:01.000Z 1894.113157 2025-10-05T09:49:05.000Z 1894.447149 2025-10-05T09:49:07.000Z 1894.616819 2025-10-05T09:49:08.000Z 1895.643359 2025-10-05T09:49:13.000Z 1896.026991 2025-10-05T09:49:15.000Z 1896.542822 2025-10-05T09:49:20.000Z 1897.797020 2025-10-05T09:49:26.000Z 1899.025489 2025-10-05T09:49:33.000Z 1900.493016 2025-10-05T09:49:41.000Z 1901.083398 2025-10-05T09:49:44.000Z 1901.882970 2025-10-05T09:49:48.000Z 1902.448258 2025-10-05T09:49:51.000Z 1903.395250 2025-10-05T09:49:56.000Z 1903.676069 2025-10-05T09:49:57.000Z 1904.561385 2025-10-05T09:50:03.000Z 1904.898255 2025-10-05T09:50:05.000Z 1905.734697 2025-10-05T09:50:10.000Z 1906.054448 2025-10-05T09:50:12.000Z 1907.173225 2025-10-05T09:50:17.000Z 1908.987157 2025-10-05T09:50:25.000Z 1909.866549 2025-10-05T09:50:29.000Z 1910.524143 2025-10-05T09:50:32.000Z 1911.746311 2025-10-05T09:50:38.000Z 1912.050737 2025-10-05T09:50:40.000Z 1913.018425 2025-10-05T09:50:45.000Z 1913.277214 2025-10-05T09:50:46.000Z 1913.557426 2025-10-05T09:50:47.000Z 1914.274930 2025-10-05T09:50:51.000Z 1914.727473 2025-10-05T09:50:55.000Z 1914.839115 2025-10-05T09:50:56.000Z 1914.854017 2025-10-05T09:50:57.000Z 1914.915063 2025-10-05T09:50:58.000Z 1915.751680 2025-10-05T09:51:03.000Z 1915.949560 2025-10-05T09:51:04.000Z 1916.240942 2025-10-05T09:51:07.000Z 1916.409878 2025-10-05T09:51:09.000Z 1916.592093 2025-10-05T09:51:11.000Z 1916.973796 2025-10-05T09:51:15.000Z 1917.274710 2025-10-05T09:51:17.000Z 1917.488340 2025-10-05T09:51:19.000Z 1917.758701 2025-10-05T09:51:22.000Z 1918.256152 2025-10-05T09:51:25.000Z 1918.281728 2025-10-05T09:51:26.000Z 1918.582115 2025-10-05T09:51:30.000Z 1918.761143 2025-10-05T09:51:31.000Z 1919.451658 2025-10-05T09:51:35.000Z 1919.706006 2025-10-05T09:51:37.000Z 1919.838490 2025-10-05T09:51:39.000Z 1920.286818 2025-10-05T09:51:43.000Z 1920.711295 2025-10-05T09:51:48.000Z 1921.157866 2025-10-05T09:51:51.000Z 1921.716079 2025-10-05T09:51:55.000Z 1921.807872 2025-10-05T09:51:56.000Z 1922.152974 2025-10-05T09:52:00.000Z 1922.634986 2025-10-05T09:52:03.000Z 1922.841812 2025-10-05T09:52:04.000Z 1922.999048 2025-10-05T09:52:08.000Z 1923.028850 2025-10-05T09:52:09.000Z 1923.743870 2025-10-05T09:52:16.000Z 1923.953853 2025-10-05T09:52:19.000Z 1924.224068 2025-10-05T09:52:24.000Z 1924.330429 2025-10-05T09:52:28.000Z 1924.345331 2025-10-05T09:52:34.000Z 1924.345331 2025-10-05T09:52:35.000Z 1924.345331 2025-10-05T09:52:39.000Z 1924.629464 2025-10-05T09:52:43.000Z 1924.988889 2025-10-05T09:52:46.000Z 1925.270218 2025-10-05T09:52:49.000Z 1925.556380 2025-10-05T09:52:52.000Z 1926.266323 2025-10-05T09:52:57.000Z 1926.702150 2025-10-05T09:53:00.000Z 1926.972511 2025-10-05T09:53:02.000Z 1927.597002 2025-10-05T09:53:05.000Z 1928.788228 2025-10-05T09:53:10.000Z 1928.958944 2025-10-05T09:53:11.000Z 1929.240705 2025-10-05T09:53:12.000Z 1930.518510 2025-10-05T09:53:19.000Z 1930.912386 2025-10-05T09:53:21.000Z 1931.698924 2025-10-05T09:53:26.000Z 1931.744170 2025-10-05T09:53:27.000Z 1932.382856 2025-10-05T09:53:31.000Z 1932.605788 2025-10-05T09:53:32.000Z 1932.841674 2025-10-05T09:53:35.000Z 1932.946856 2025-10-05T09:53:36.000Z 1933.346036 2025-10-05T09:53:38.000Z 1933.615299 2025-10-05T09:53:40.000Z 1934.094314 2025-10-05T09:53:43.000Z 1934.308732 2025-10-05T09:53:44.000Z 1934.715843 2025-10-05T09:53:48.000Z 1934.951729 2025-10-05T09:53:49.000Z 1935.430744 2025-10-05T09:53:53.000Z 1935.611927 2025-10-05T09:53:54.000Z 1936.040762 2025-10-05T09:53:57.000Z 1936.434030 2025-10-05T09:54:01.000Z 1936.678517 2025-10-05T09:54:11.000Z 1937.072067 2025-10-05T09:54:16.000Z 1937.202806 2025-10-05T09:54:19.000Z 1937.228690 2025-10-05T09:54:24.000Z 1937.228690 2025-10-05T09:54:30.000Z 1937.228690 2025-10-05T09:54:31.000Z 1937.568533 2025-10-05T09:54:37.000Z 1937.830012 2025-10-05T09:54:39.000Z 1938.380083 2025-10-05T09:54:42.000Z 1938.690681 2025-10-05T09:54:45.000Z 1938.821420 2025-10-05T09:54:46.000Z 1939.542782 2025-10-05T09:54:52.000Z 1940.268461 2025-10-05T09:54:56.000Z 1940.395850 2025-10-05T09:54:58.000Z 1940.800765 2025-10-05T09:55:02.000Z 1940.975605 2025-10-05T09:55:04.000Z 1941.282480 2025-10-05T09:55:11.000Z 1941.327726 2025-10-05T09:55:12.000Z 1941.840759 2025-10-05T09:55:18.000Z 1942.265852 2025-10-05T09:55:26.000Z 1942.814443 2025-10-05T09:55:32.000Z 1942.893049 2025-10-05T09:55:34.000Z 1943.342738 2025-10-05T09:55:37.000Z 1943.624499 2025-10-05T09:55:40.000Z 1944.016090 2025-10-05T09:55:46.000Z 1944.721068 2025-10-05T09:55:50.000Z 1944.776059 2025-10-05T09:55:52.000Z 1945.193915 2025-10-05T09:55:55.000Z 1945.452746 2025-10-05T09:55:57.000Z 1945.620273 2025-10-05T09:55:59.000Z 1946.568021 2025-10-05T09:56:05.000Z 1947.679388 2025-10-05T09:56:11.000Z 1947.924948 2025-10-05T09:56:12.000Z 1948.244611 2025-10-05T09:56:14.000Z 1948.624589 2025-10-05T09:56:16.000Z 1949.756153 2025-10-05T09:56:22.000Z 1949.801398 2025-10-05T09:56:23.000Z 1951.004250 2025-10-05T09:56:30.000Z 1951.196891 2025-10-05T09:56:31.000Z 1951.621984 2025-10-05T09:56:36.000Z 1952.015251 2025-10-05T09:56:39.000Z 1952.589498 2025-10-05T09:56:42.000Z 1953.735642 2025-10-05T09:56:49.000Z 1954.188805 2025-10-05T09:56:51.000Z 1955.274753 2025-10-05T09:56:56.000Z 1956.110935 2025-10-05T09:57:00.000Z 1956.777323 2025-10-05T09:57:03.000Z 1957.459432 2025-10-05T09:57:06.000Z 1957.765141 2025-10-05T09:57:08.000Z 1958.415143 2025-10-05T09:57:12.000Z 1958.643746 2025-10-05T09:57:13.000Z 1958.996300 2025-10-05T09:57:15.000Z 1959.540591 2025-10-05T09:57:19.000Z 1960.457371 2025-10-05T09:57:25.000Z 1960.638353 2025-10-05T09:57:27.000Z 1960.809067 2025-10-05T09:57:28.000Z 1961.852690 2025-10-05T09:57:34.000Z 1962.486514 2025-10-05T09:57:37.000Z 1963.492532 2025-10-05T09:57:42.000Z 1964.713071 2025-10-05T09:57:49.000Z 1965.552043 2025-10-05T09:57:53.000Z 1965.842795 2025-10-05T09:57:55.000Z 1966.129861 2025-10-05T09:57:58.000Z 1966.917605 2025-10-05T09:58:03.000Z 1967.077277 2025-10-05T09:58:04.000Z 1967.601709 2025-10-05T09:58:08.000Z 1967.920181 2025-10-05T09:58:10.000Z 1968.242430 2025-10-05T09:58:12.000Z 1968.621512 2025-10-05T09:58:15.000Z 1968.699161 2025-10-05T09:58:16.000Z 1968.949905 2025-10-05T09:58:19.000Z 1969.544241 2025-10-05T09:58:23.000Z 1969.630303 2025-10-05T09:58:25.000Z 1969.723080 2025-10-05T09:58:29.000Z 1970.850010 2025-10-05T09:58:38.000Z 1972.081784 2025-10-05T09:58:44.000Z 1972.527112 2025-10-05T09:58:47.000Z 1972.817864 2025-10-05T09:58:50.000Z 1973.091607 2025-10-05T09:58:51.000Z 1973.846316 2025-10-05T09:58:57.000Z 1974.618015 2025-10-05T09:59:03.000Z 1974.738680 2025-10-05T09:59:04.000Z 1975.190522 2025-10-05T09:59:10.000Z 1975.335251 2025-10-05T09:59:14.000Z 1975.412761 2025-10-05T09:59:16.000Z 1975.507127 2025-10-05T09:59:18.000Z 1975.816137 2025-10-05T09:59:23.000Z 1976.588206 2025-10-05T09:59:30.000Z 1976.910498 2025-10-05T09:59:34.000Z 1977.258368 2025-10-05T09:59:37.000Z 1977.595427 2025-10-05T09:59:42.000Z 1977.892909 2025-10-05T09:59:46.000Z 1978.055187 2025-10-05T09:59:47.000Z 1978.201257 2025-10-05T09:59:48.000Z 1978.610511 2025-10-05T09:59:51.000Z 1979.129333 2025-10-05T09:59:55.000Z 1979.351805 2025-10-05T09:59:57.000Z 1979.554339 2025-10-05T09:59:59.000Z 1979.841408 2025-10-05T10:00:02.000Z 1980.236403 2025-10-05T10:00:05.000Z 1980.552377 2025-10-05T10:00:08.000Z 1981.229145 2025-10-05T10:00:14.000Z 1981.710216 2025-10-05T10:00:18.000Z 1982.146011 2025-10-05T10:00:22.000Z 1982.404475 2025-10-05T10:00:25.000Z 1982.836201 2025-10-05T10:00:29.000Z 1983.407919 2025-10-05T10:00:36.000Z 1983.775662 2025-10-05T10:00:39.000Z 1984.267803 2025-10-05T10:00:44.000Z 1984.356159 2025-10-05T10:00:45.000Z 1984.478169 2025-10-05T10:00:46.000Z 1984.590280 2025-10-05T10:00:47.000Z 1984.963729 2025-10-05T10:00:50.000Z 1985.583848 2025-10-05T10:00:56.000Z 1986.461735 2025-10-05T10:01:03.000Z 1986.514160 2025-10-05T10:01:06.000Z 1986.514160 2025-10-05T10:01:09.000Z 1986.514160 2025-10-05T10:01:13.000Z 1986.514160 2025-10-05T10:01:19.000Z 1986.770944 2025-10-05T10:01:24.000Z 1986.889067 2025-10-05T10:01:27.000Z 1986.996497 2025-10-05T10:01:29.000Z 1987.182213 2025-10-05T10:01:31.000Z 1987.457505 2025-10-05T10:01:34.000Z 1987.805957 2025-10-05T10:01:37.000Z 1988.512359 2025-10-05T10:01:44.000Z 1989.170202 2025-10-05T10:01:51.000Z 1989.498319 2025-10-05T10:01:55.000Z 1989.605164 2025-10-05T10:01:57.000Z 1989.666914 2025-10-05T10:01:58.000Z 1989.744423 2025-10-05T10:02:04.000Z 1989.765175 2025-10-05T10:02:10.000Z 1989.938256 2025-10-05T10:02:13.000Z 1990.176339 2025-10-05T10:02:15.000Z 1990.264694 2025-10-05T10:02:20.000Z 1990.264694 2025-10-05T10:02:23.000Z 1990.264694 2025-10-05T10:02:28.000Z 1990.264694 2025-10-05T10:02:35.000Z 1990.487166 2025-10-05T10:02:40.000Z 1990.539591 2025-10-05T10:02:42.000Z 1990.565122 2025-10-05T10:02:44.000Z 1990.745497 2025-10-05T10:02:49.000Z 1991.405848 2025-10-05T10:02:55.000Z 1991.688409 2025-10-05T10:02:57.000Z 1991.831943 2025-10-05T10:02:58.000Z 1991.936914 2025-10-05T10:03:03.000Z 1992.049050 2025-10-05T10:03:05.000Z 1992.091602 2025-10-05T10:03:09.000Z 1992.106209 2025-10-05T10:03:10.000Z 1992.118081 2025-10-05T10:03:12.000Z 1992.161902 2025-10-05T10:03:19.000Z 1992.342406 2025-10-05T10:03:21.000Z 1992.846853 2025-10-05T10:03:27.000Z 1992.922520 2025-10-05T10:03:30.000Z 1992.984270 2025-10-05T10:03:33.000Z 1993.044235 2025-10-05T10:03:42.000Z 1993.276690 2025-10-05T10:03:53.000Z 1993.285200 2025-10-05T10:03:59.000Z 1993.285200 2025-10-05T10:04:02.000Z 1993.285200 2025-10-05T10:04:04.000Z 1993.285200 2025-10-05T10:04:05.000Z 1993.285200 2025-10-05T10:04:06.000Z 1993.285200 2025-10-05T10:04:09.000Z 1993.285200 2025-10-05T10:04:13.000Z 1993.285200 2025-10-05T10:04:15.000Z 1993.285200 2025-10-05T10:04:17.000Z 1993.285200 2025-10-05T10:04:18.000Z 1993.285200 2025-10-05T10:04:19.000Z 1993.285200 2025-10-05T10:04:20.000Z 1993.285200 2025-10-05T10:04:25.000Z 1993.285200 2025-10-05T10:04:27.000Z 1993.285200 2025-10-05T10:04:28.000Z 1993.285200 2025-10-05T10:04:29.000Z 1993.285200 2025-10-05T10:04:31.000Z 1993.285200 2025-10-05T10:04:35.000Z 1993.285200 2025-10-05T10:04:40.000Z 1993.285200 2025-10-05T10:04:43.000Z 1993.285200 2025-10-05T10:04:46.000Z 1993.285200 2025-10-05T10:04:55.000Z 1993.285200 2025-10-05T10:04:56.000Z 1993.285200 2025-10-05T10:04:57.000Z 1993.285200 2025-10-05T10:04:58.000Z 1993.285200 2025-10-05T10:04:59.000Z 1993.453395 2025-10-05T10:05:02.000Z 1993.769865 2025-10-05T10:05:04.000Z 1994.262006 2025-10-05T10:05:07.000Z 1994.722031 2025-10-05T10:05:10.000Z 1994.840979 2025-10-05T10:05:11.000Z 1995.595474 2025-10-05T10:05:17.000Z 1995.890274 2025-10-05T10:05:20.000Z 1995.611830 2025-10-05T10:05:22.000Z 1995.446776 2025-10-05T10:05:23.000Z 1995.265791 2025-10-05T10:05:24.000Z 1994.237597 2025-10-05T10:05:31.000Z 1993.945044 2025-10-05T10:05:33.000Z 1993.374537 2025-10-05T10:05:37.000Z 1992.461015 2025-10-05T10:05:43.000Z 1992.386312 2025-10-05T10:05:44.000Z 1992.280976 2025-10-05T10:05:45.000Z 1991.803271 2025-10-05T10:05:49.000Z 1991.313068 2025-10-05T10:05:55.000Z 1991.183210 2025-10-05T10:05:56.000Z 1991.047276 2025-10-05T10:05:59.000Z 1990.983489 2025-10-05T10:06:01.000Z 1990.460308 2025-10-05T10:27:08.000Z 1989.686271 2025-10-05T10:27:12.000Z 1989.448875 2025-10-05T10:27:13.000Z 1989.198040 2025-10-05T10:27:14.000Z 1988.893532 2025-10-05T10:27:15.000Z 1988.232415 2025-10-05T10:27:18.000Z 1987.379595 2025-10-05T10:27:22.000Z 1986.983317 2025-10-05T10:27:24.000Z 1986.409079 2025-10-05T10:27:27.000Z 1985.712961 2025-10-05T10:27:31.000Z 1985.227899 2025-10-05T10:27:34.000Z 1984.826403 2025-10-05T10:27:36.000Z 1984.268822 2025-10-05T10:27:39.000Z 1983.901054 2025-10-05T10:27:42.000Z 1983.722628 2025-10-05T10:27:44.000Z 1983.613279 2025-10-05T10:27:46.000Z 1983.518370 2025-10-05T10:27:48.000Z 1983.450956 2025-10-05T10:27:49.000Z 1983.399114 2025-10-05T10:27:50.000Z 1983.087508 2025-10-05T10:27:53.000Z 1982.649981 2025-10-05T10:27:56.000Z 1982.544542 2025-10-05T10:27:57.000Z 1982.399534 2025-10-05T10:27:59.000Z 1982.199745 2025-10-05T10:28:01.000Z 1982.060522 2025-10-05T10:28:02.000Z 1981.776213 2025-10-05T10:28:04.000Z 1981.345685 2025-10-05T10:28:06.000Z 1980.592780 2025-10-05T10:28:10.000Z 1980.380272 2025-10-05T10:28:12.000Z 1980.237405 2025-10-05T10:28:14.000Z 1980.167391 2025-10-05T10:28:15.000Z 1980.122079 2025-10-05T10:28:17.000Z 1980.057041 2025-10-05T10:28:18.000Z 1980.047750 2025-10-05T10:28:19.000Z 1980.025094 2025-10-05T10:28:20.000Z 1979.908080 2025-10-05T10:28:22.000Z 1979.800715 2025-10-05T10:28:23.000Z 1979.669785 2025-10-05T10:28:24.000Z 1979.539925 2025-10-05T10:28:25.000Z 1979.350966 2025-10-05T10:28:26.000Z 1979.040843 2025-10-05T10:28:28.000Z 1978.887766 2025-10-05T10:28:29.000Z 1978.786390 2025-10-05T10:28:30.000Z 1978.634135 2025-10-05T10:28:31.000Z 1978.494107 2025-10-05T10:28:32.000Z 1978.376823 2025-10-05T10:28:33.000Z 1978.071985 2025-10-05T10:28:35.000Z 1977.940543 2025-10-05T10:28:36.000Z 1977.576629 2025-10-05T10:28:39.000Z 1977.176867 2025-10-05T10:28:42.000Z 1976.543933 2025-10-05T10:28:46.000Z 1976.179629 2025-10-05T10:28:48.000Z 1975.633172 2025-10-05T10:28:54.000Z 1975.607251 2025-10-05T10:28:58.000Z 1975.581331 2025-10-05T10:28:59.000Z 1975.553795 2025-10-05T10:29:02.000Z 1975.537848 2025-10-05T10:29:04.000Z 1975.415426 2025-10-05T10:29:09.000Z 1975.362227 2025-10-05T10:29:13.000Z 1975.286452 2025-10-05T10:29:16.000Z 1975.163494 2025-10-05T10:29:17.000Z 1975.057702 2025-10-05T10:29:18.000Z 1974.891406 2025-10-05T10:29:19.000Z 1974.694182 2025-10-05T10:29:20.000Z 1974.388027 2025-10-05T10:29:22.000Z 1974.259603 2025-10-05T10:29:23.000Z 1974.033248 2025-10-05T10:29:25.000Z 1973.756119 2025-10-05T10:29:27.000Z 1973.641927 2025-10-05T10:29:28.000Z 1973.254435 2025-10-05T10:29:31.000Z 1973.121866 2025-10-05T10:29:32.000Z 1972.480707 2025-10-05T10:29:37.000Z 1972.219842 2025-10-05T10:29:38.000Z 1971.958976 2025-10-05T10:29:39.000Z 1970.673718 2025-10-05T10:29:43.000Z 1970.215360 2025-10-05T10:29:44.000Z 1969.397635 2025-10-05T10:29:46.000Z 1969.037209 2025-10-05T10:29:47.000Z 1967.992808 2025-10-05T10:29:51.000Z 1967.748003 2025-10-05T10:29:52.000Z 1966.994985 2025-10-05T10:29:55.000Z 1966.794681 2025-10-05T10:29:56.000Z 1966.651800 2025-10-05T10:29:57.000Z 1966.437479 2025-10-05T10:29:58.000Z 1966.183344 2025-10-05T10:29:59.000Z 1965.611820 2025-10-05T10:30:01.000Z 1965.012403 2025-10-05T10:30:04.000Z 1964.643831 2025-10-05T10:30:05.000Z 1964.377494 2025-10-05T10:30:06.000Z 1964.090388 2025-10-05T10:30:07.000Z 1963.642029 2025-10-05T10:30:09.000Z 1963.414178 2025-10-05T10:30:10.000Z 1963.203565 2025-10-05T10:30:11.000Z 1962.585383 2025-10-05T10:30:14.000Z 1961.967202 2025-10-05T10:30:17.000Z 1961.713066 2025-10-05T10:30:18.000Z 1961.009109 2025-10-05T10:30:24.000Z 1960.218145 2025-10-05T10:30:29.000Z 1960.125239 2025-10-05T10:30:30.000Z 1959.460631 2025-10-05T10:30:34.000Z 1959.348540 2025-10-05T10:30:35.000Z 1959.237357 2025-10-05T10:30:39.000Z 1959.237357 2025-10-05T10:30:40.000Z 1959.237357 2025-10-05T10:30:41.000Z 1959.237357 2025-10-05T10:30:42.000Z 1959.237357 2025-10-05T10:30:43.000Z 1959.237357 2025-10-05T10:30:44.000Z 1958.981378 2025-10-05T10:30:45.000Z 1958.440971 2025-10-05T10:30:47.000Z 1958.248988 2025-10-05T10:30:48.000Z 1957.977042 2025-10-05T10:30:49.000Z 1957.913048 2025-10-05T10:30:50.000Z 1957.727741 2025-10-05T10:30:51.000Z 1957.106982 2025-10-05T10:30:55.000Z 1957.069921 2025-10-05T10:30:56.000Z 1956.493972 2025-10-05T10:31:01.000Z 1956.311962 2025-10-05T10:31:02.000Z 1956.062441 2025-10-05T10:31:03.000Z 1955.584622 2025-10-05T10:31:06.000Z 1955.387961 2025-10-05T10:31:07.000Z 1955.282654 2025-10-05T10:31:08.000Z 1955.208531 2025-10-05T10:31:09.000Z 1954.949103 2025-10-05T10:31:16.000Z 1954.905916 2025-10-05T10:31:17.000Z 1954.780912 2025-10-05T10:31:18.000Z 1954.376162 2025-10-05T10:31:22.000Z 1954.179500 2025-10-05T10:31:23.000Z 1953.982838 2025-10-05T10:31:24.000Z 1953.562729 2025-10-05T10:31:26.000Z 1953.510076 2025-10-05T10:31:27.000Z 1953.473014 2025-10-05T10:31:30.000Z 1953.435953 2025-10-05T10:31:31.000Z 1953.240999 2025-10-05T10:31:35.000Z 1952.657048 2025-10-05T10:31:40.000Z 1952.360558 2025-10-05T10:31:43.000Z 1952.175251 2025-10-05T10:31:46.000Z 1952.012534 2025-10-05T10:31:49.000Z 1951.875740 2025-10-05T10:31:50.000Z 1951.775588 2025-10-05T10:31:51.000Z 1951.711594 2025-10-05T10:31:52.000Z 1951.123249 2025-10-05T10:31:57.000Z 1950.684095 2025-10-05T10:31:59.000Z 1950.593733 2025-10-05T10:32:00.000Z 1950.309282 2025-10-05T10:32:01.000Z 1949.939329 2025-10-05T10:32:03.000Z 1949.762404 2025-10-05T10:32:04.000Z 1949.444795 2025-10-05T10:32:05.000Z 1948.737098 2025-10-05T10:32:08.000Z 1948.126562 2025-10-05T10:32:11.000Z 1947.634830 2025-10-05T10:32:14.000Z 1946.906473 2025-10-05T10:32:18.000Z 1946.614676 2025-10-05T10:32:19.000Z 1946.450731 2025-10-05T10:32:20.000Z 1946.086712 2025-10-05T10:32:22.000Z 1945.905987 2025-10-05T10:32:23.000Z 1945.749314 2025-10-05T10:32:24.000Z 1945.598710 2025-10-05T10:32:25.000Z 1945.326765 2025-10-05T10:32:26.000Z 1945.198775 2025-10-05T10:32:27.000Z 1944.986827 2025-10-05T10:32:28.000Z 1944.414533 2025-10-05T10:32:30.000Z 1944.150485 2025-10-05T10:32:31.000Z 1943.504817 2025-10-05T10:32:34.000Z 1943.050946 2025-10-05T10:32:36.000Z 1942.850642 2025-10-05T10:32:37.000Z 1942.577053 2025-10-05T10:32:38.000Z 1942.021332 2025-10-05T10:32:40.000Z 1941.729536 2025-10-05T10:32:41.000Z 1940.430639 2025-10-05T10:32:46.000Z 1939.910997 2025-10-05T10:32:48.000Z 1939.440977 2025-10-05T10:32:50.000Z 1938.173063 2025-10-05T10:32:54.000Z 1937.146207 2025-10-05T10:32:57.000Z 1936.826234 2025-10-05T10:32:58.000Z 1936.050744 2025-10-05T10:33:00.000Z 1935.431115 2025-10-05T10:33:02.000Z 1935.208746 2025-10-05T10:33:03.000Z 1934.077499 2025-10-05T10:33:06.000Z 1933.073589 2025-10-05T10:33:09.000Z 1932.863069 2025-10-05T10:33:10.000Z 1932.832948 2025-10-05T10:33:11.000Z 1932.652224 2025-10-05T10:33:12.000Z 1932.471499 2025-10-05T10:33:13.000Z 1932.279515 2025-10-05T10:33:14.000Z 1932.157113 2025-10-05T10:33:15.000Z 1931.801353 2025-10-05T10:33:16.000Z 1931.580781 2025-10-05T10:33:17.000Z 1931.104355 2025-10-05T10:33:19.000Z 1930.314161 2025-10-05T10:33:22.000Z 1929.480472 2025-10-05T10:33:25.000Z 1929.129390 2025-10-05T10:33:26.000Z 1928.879382 2025-10-05T10:33:27.000Z 1928.482052 2025-10-05T10:33:28.000Z 1928.166129 2025-10-05T10:33:29.000Z 1927.884544 2025-10-05T10:33:30.000Z 1927.337577 2025-10-05T10:33:32.000Z 1927.056325 2025-10-05T10:33:33.000Z 1926.348624 2025-10-05T10:33:38.000Z 1925.497429 2025-10-05T10:33:41.000Z 1924.706363 2025-10-05T10:33:44.000Z 1924.198187 2025-10-05T10:33:46.000Z 1923.401832 2025-10-05T10:33:49.000Z 1922.818238 2025-10-05T10:33:52.000Z 1922.277554 2025-10-05T10:33:57.000Z 1922.028032 2025-10-05T10:33:59.000Z 1921.516074 2025-10-05T10:34:01.000Z 1920.982177 2025-10-05T10:34:03.000Z 1920.654286 2025-10-05T10:34:04.000Z 1920.326395 2025-10-05T10:34:05.000Z 1919.949165 2025-10-05T10:34:06.000Z 1919.600689 2025-10-05T10:34:07.000Z 1919.225677 2025-10-05T10:34:08.000Z 1918.887319 2025-10-05T10:34:09.000Z 1918.497074 2025-10-05T10:34:10.000Z 1918.201344 2025-10-05T10:34:11.000Z 1917.695734 2025-10-05T10:34:13.000Z 1917.175610 2025-10-05T10:34:15.000Z 1916.191699 2025-10-05T10:34:18.000Z 1915.977976 2025-10-05T10:34:19.000Z 1915.278093 2025-10-05T10:34:21.000Z 1914.893878 2025-10-05T10:34:22.000Z 1913.566426 2025-10-05T10:34:26.000Z 1912.826251 2025-10-05T10:34:28.000Z 1912.295298 2025-10-05T10:34:30.000Z 1912.122990 2025-10-05T10:34:31.000Z 1911.828304 2025-10-05T10:34:32.000Z 1911.515063 2025-10-05T10:34:33.000Z 1910.109514 2025-10-05T10:34:38.000Z 1908.467578 2025-10-05T10:34:44.000Z 1907.069324 2025-10-05T10:34:48.000Z 1906.592045 2025-10-05T10:34:50.000Z 1906.001384 2025-10-05T10:34:52.000Z 1905.585735 2025-10-05T10:34:53.000Z 1905.197038 2025-10-05T10:34:54.000Z 1904.200700 2025-10-05T10:34:56.000Z 1903.778323 2025-10-05T10:34:57.000Z 1902.749131 2025-10-05T10:35:00.000Z 1902.403695 2025-10-05T10:35:01.000Z 1902.072989 2025-10-05T10:35:02.000Z 1900.646337 2025-10-05T10:35:08.000Z 1899.282047 2025-10-05T10:35:14.000Z 1899.046145 2025-10-05T10:35:15.000Z 1898.341471 2025-10-05T10:35:18.000Z 1898.041810 2025-10-05T10:35:19.000Z 1896.400616 2025-10-05T10:35:26.000Z 1895.891453 2025-10-05T10:35:31.000Z 1895.712825 2025-10-05T10:35:33.000Z 1895.139390 2025-10-05T10:35:36.000Z 1894.844058 2025-10-05T10:35:38.000Z 1894.802925 2025-10-05T10:35:39.000Z 1894.752318 2025-10-05T10:35:40.000Z 1894.670053 2025-10-05T10:35:44.000Z 1894.193295 2025-10-05T10:35:49.000Z 1893.923392 2025-10-05T10:35:51.000Z 1893.606185 2025-10-05T10:35:53.000Z 1893.399914 2025-10-05T10:35:54.000Z 1893.206593 2025-10-05T10:35:55.000Z 1892.231960 2025-10-05T10:35:58.000Z 1891.980847 2025-10-05T10:35:59.000Z 1891.507588 2025-10-05T10:36:01.000Z 1891.328554 2025-10-05T10:36:02.000Z 1891.287421 2025-10-05T10:36:03.000Z 1891.214844 2025-10-05T10:36:04.000Z 1891.144255 2025-10-05T10:36:05.000Z 1891.037393 2025-10-05T10:36:08.000Z 1890.913995 2025-10-05T10:36:09.000Z 1890.374051 2025-10-05T10:36:12.000Z 1890.100075 2025-10-05T10:36:14.000Z 1889.687462 2025-10-05T10:36:17.000Z 1889.515154 2025-10-05T10:36:20.000Z 1889.323916 2025-10-05T10:36:26.000Z 1888.719160 2025-10-05T10:36:28.000Z 1888.307832 2025-10-05T10:36:30.000Z 1887.942105 2025-10-05T10:36:32.000Z 1887.431136 2025-10-05T10:36:34.000Z 1887.142129 2025-10-05T10:36:35.000Z 1886.977598 2025-10-05T10:36:36.000Z 1886.621109 2025-10-05T10:36:38.000Z 1886.260753 2025-10-05T10:36:40.000Z 1886.101806 2025-10-05T10:36:41.000Z 1885.663978 2025-10-05T10:36:43.000Z 1885.470808 2025-10-05T10:36:44.000Z 1885.222693 2025-10-05T10:36:45.000Z 1884.722629 2025-10-05T10:36:47.000Z 1883.960090 2025-10-05T10:36:51.000Z 1883.188471 2025-10-05T10:36:54.000Z 1883.016163 2025-10-05T10:36:55.000Z 1882.703212 2025-10-05T10:36:57.000Z 1881.749694 2025-10-05T10:37:01.000Z 1881.488882 2025-10-05T10:37:02.000Z 1881.240766 2025-10-05T10:37:03.000Z 1881.018556 2025-10-05T10:37:04.000Z 1880.794550 2025-10-05T10:37:05.000Z 1880.464591 2025-10-05T10:37:06.000Z 1880.250208 2025-10-05T10:37:07.000Z 1879.907142 2025-10-05T10:37:08.000Z 1879.426208 2025-10-05T10:37:10.000Z 1878.995202 2025-10-05T10:37:12.000Z 1878.219224 2025-10-05T10:37:15.000Z 1877.037390 2025-10-05T10:37:20.000Z 1876.919741 2025-10-05T10:37:21.000Z 1876.784115 2025-10-05T10:37:22.000Z 1876.422149 2025-10-05T10:37:24.000Z 1876.057719 2025-10-05T10:37:26.000Z 1875.570099 2025-10-05T10:37:29.000Z 1875.250713 2025-10-05T10:37:31.000Z 1875.114424 2025-10-05T10:37:33.000Z 1874.999196 2025-10-05T10:37:34.000Z 1874.637465 2025-10-05T10:37:38.000Z 1874.240533 2025-10-05T10:37:40.000Z 1873.793639 2025-10-05T10:37:43.000Z 1873.701701 2025-10-05T10:37:44.000Z 1873.610768 2025-10-05T10:37:47.000Z 1873.296271 2025-10-05T10:37:50.000Z 1873.127714 2025-10-05T10:37:52.000Z 1872.748114 2025-10-05T10:37:56.000Z 1872.725961 2025-10-05T10:37:57.000Z 1872.539047 2025-10-05T10:38:01.000Z 1872.484531 2025-10-05T10:38:05.000Z 1872.410872 2025-10-05T10:38:07.000Z 1872.188776 2025-10-05T10:38:13.000Z 1872.150050 2025-10-05T10:38:14.000Z 1872.097506 2025-10-05T10:38:16.000Z 1871.961218 2025-10-05T10:38:17.000Z 1871.840641 2025-10-05T10:38:18.000Z 1871.775579 2025-10-05T10:38:19.000Z 1871.736853 2025-10-05T10:38:20.000Z 1871.582022 2025-10-05T10:38:22.000Z 1871.481413 2025-10-05T10:38:23.000Z 1871.319189 2025-10-05T10:38:24.000Z 1871.097092 2025-10-05T10:38:25.000Z 1870.986328 2025-10-05T10:38:26.000Z 1870.849669 2025-10-05T10:38:27.000Z 1870.488008 2025-10-05T10:38:31.000Z 1870.396071 2025-10-05T10:38:34.000Z 1870.162475 2025-10-05T10:38:37.000Z 1869.878222 2025-10-05T10:38:41.000Z 1869.823707 2025-10-05T10:38:42.000Z 1869.661483 2025-10-05T10:38:45.000Z 1869.298252 2025-10-05T10:38:47.000Z 1869.030527 2025-10-05T10:38:49.000Z 1868.716749 2025-10-05T10:38:51.000Z 1868.532875 2025-10-05T10:38:52.000Z 1868.459216 2025-10-05T10:38:53.000Z 1868.248050 2025-10-05T10:38:55.000Z 1868.120362 2025-10-05T10:38:57.000Z 1867.991389 2025-10-05T10:38:59.000Z 1867.574265 2025-10-05T10:39:02.000Z 1867.338934 2025-10-05T10:39:05.000Z 1866.951071 2025-10-05T10:39:08.000Z 1866.873620 2025-10-05T10:39:09.000Z 1866.781682 2025-10-05T10:39:10.000Z 1866.491950 2025-10-05T10:39:13.000Z 1866.357391 2025-10-05T10:39:17.000Z 1865.945182 2025-10-05T10:39:23.000Z 1865.634637 2025-10-05T10:39:26.000Z 1865.467059 2025-10-05T10:39:28.000Z 1865.083992 2025-10-05T10:39:30.000Z 1864.507704 2025-10-05T10:39:36.000Z 1864.119304 2025-10-05T10:39:39.000Z 1863.726639 2025-10-05T10:39:42.000Z 1863.658310 2025-10-05T10:39:43.000Z 1863.208193 2025-10-05T10:39:47.000Z 1863.143131 2025-10-05T10:39:50.000Z 1862.880411 2025-10-05T10:39:53.000Z 1862.589543 2025-10-05T10:39:55.000Z 1862.007808 2025-10-05T10:39:58.000Z 1861.320887 2025-10-05T10:40:03.000Z 1860.675323 2025-10-05T10:40:07.000Z 1860.117871 2025-10-05T10:40:10.000Z 1859.716284 2025-10-05T10:40:12.000Z 1858.918784 2025-10-05T10:40:15.000Z 1858.116417 2025-10-05T10:40:19.000Z 1857.646890 2025-10-05T10:40:22.000Z 1857.466059 2025-10-05T10:40:23.000Z 1857.063247 2025-10-05T10:40:25.000Z 1856.241136 2025-10-05T10:40:32.000Z 1854.977527 2025-10-05T10:40:39.000Z 1854.747070 2025-10-05T10:40:41.000Z 1854.558806 2025-10-05T10:40:45.000Z 1853.907949 2025-10-05T10:40:51.000Z 1853.369315 2025-10-05T10:40:54.000Z 1852.814585 2025-10-05T10:40:56.000Z 1852.305071 2025-10-05T10:40:58.000Z 1851.318439 2025-10-05T10:41:02.000Z 1850.836880 2025-10-05T10:41:04.000Z 1849.998815 2025-10-05T10:41:08.000Z 1849.416077 2025-10-05T10:41:10.000Z 1848.961406 2025-10-05T10:41:12.000Z 1848.255413 2025-10-05T10:41:15.000Z 1848.006558 2025-10-05T10:41:16.000Z 1847.695905 2025-10-05T10:41:17.000Z 1846.737526 2025-10-05T10:41:20.000Z 1846.291903 2025-10-05T10:41:22.000Z 1845.967454 2025-10-05T10:41:23.000Z 1845.519867 2025-10-05T10:41:24.000Z 1843.893715 2025-10-05T10:41:27.000Z 1842.270419 2025-10-05T10:41:32.000Z 1840.102361 2025-10-05T10:41:40.000Z 1838.000466 2025-10-05T10:41:47.000Z 1836.473101 2025-10-05T10:41:55.000Z 1837.042070 2025-10-05T10:42:02.000Z 1837.119763 2025-10-05T10:42:03.000Z 1837.537000 2025-10-05T10:42:09.000Z 1837.799784 2025-10-05T10:42:12.000Z 1838.270036 2025-10-05T10:42:19.000Z 1838.781800 2025-10-05T10:42:27.000Z 1839.007213 2025-10-05T10:42:32.000Z 1839.152001 2025-10-05T10:42:35.000Z 1839.304391 2025-10-05T10:42:37.000Z 1839.362477 2025-10-05T10:42:38.000Z 1839.481507 2025-10-05T10:42:40.000Z 1839.509126 2025-10-05T10:42:41.000Z 1839.613679 2025-10-05T10:42:43.000Z 1839.720197 2025-10-05T10:42:45.000Z 1839.846030 2025-10-05T10:42:47.000Z 1839.895695 2025-10-05T10:42:48.000Z 1840.044623 2025-10-05T10:42:51.000Z 1840.224321 2025-10-05T10:42:54.000Z 1840.355160 2025-10-05T10:42:56.000Z 1840.633245 2025-10-05T10:43:00.000Z 1840.832571 2025-10-05T10:43:04.000Z 1840.918574 2025-10-05T10:43:06.000Z 1840.951382 2025-10-05T10:43:07.000Z 1841.000592 2025-10-05T10:43:08.000Z 1841.247425 2025-10-05T10:43:12.000Z 1841.366539 2025-10-05T10:43:14.000Z 1841.421422 2025-10-05T10:43:16.000Z 1841.461789 2025-10-05T10:43:18.000Z 1841.478655 2025-10-05T10:43:20.000Z 1841.551446 2025-10-05T10:43:32.000Z 1841.742861 2025-10-05T10:43:37.000Z 1841.903163 2025-10-05T10:43:41.000Z 1841.925856 2025-10-05T10:43:42.000Z 1842.066221 2025-10-05T10:43:45.000Z 1842.410586 2025-10-05T10:43:51.000Z 1842.716363 2025-10-05T10:43:57.000Z 1842.832535 2025-10-05T10:43:59.000Z 1843.140136 2025-10-05T10:44:03.000Z 1843.487385 2025-10-05T10:44:08.000Z 1843.586648 2025-10-05T10:44:09.000Z 1843.816681 2025-10-05T10:44:13.000Z 1843.880919 2025-10-05T10:44:14.000Z 1844.130002 2025-10-05T10:44:18.000Z 1844.261114 2025-10-05T10:44:20.000Z 1844.560737 2025-10-05T10:44:24.000Z 1844.723967 2025-10-05T10:44:26.000Z 1845.084151 2025-10-05T10:44:31.000Z 1845.227758 2025-10-05T10:44:33.000Z 1845.791380 2025-10-05T10:44:40.000Z 1846.392959 2025-10-05T10:44:46.000Z 1847.612287 2025-10-05T10:44:52.000Z 1847.765705 2025-10-05T10:44:53.000Z 1848.965503 2025-10-05T10:45:00.000Z 1849.772381 2025-10-05T10:45:04.000Z 1850.232492 2025-10-05T10:45:06.000Z 1850.440546 2025-10-05T10:45:07.000Z 1851.645962 2025-10-05T10:45:14.000Z 1853.124959 2025-10-05T10:45:22.000Z 1854.410043 2025-10-05T10:45:29.000Z 1854.685934 2025-10-05T10:45:31.000Z 1855.270898 2025-10-05T10:45:35.000Z 1855.612225 2025-10-05T10:45:37.000Z 1855.790499 2025-10-05T10:45:38.000Z 1856.062175 2025-10-05T10:45:40.000Z 1856.183279 2025-10-05T10:45:42.000Z 1856.260689 2025-10-05T10:45:43.000Z 1856.586020 2025-10-05T10:45:45.000Z 1856.942313 2025-10-05T10:45:47.000Z 1857.439861 2025-10-05T10:45:50.000Z 1857.738330 2025-10-05T10:45:52.000Z 1857.893462 2025-10-05T10:45:53.000Z 1858.395202 2025-10-05T10:45:56.000Z 1858.523711 2025-10-05T10:45:57.000Z 1858.799602 2025-10-05T10:45:59.000Z 1859.649650 2025-10-05T10:46:06.000Z 1860.033776 2025-10-05T10:46:08.000Z 1860.683031 2025-10-05T10:46:12.000Z 1861.333131 2025-10-05T10:46:18.000Z 1861.380153 2025-10-05T10:46:19.000Z 1862.244980 2025-10-05T10:46:26.000Z 1862.359281 2025-10-05T10:46:27.000Z 1863.032561 2025-10-05T10:46:31.000Z 1863.177691 2025-10-05T10:46:33.000Z 1864.432798 2025-10-05T10:46:40.000Z 1864.532159 2025-10-05T10:46:41.000Z 1864.997313 2025-10-05T10:46:45.000Z 1865.384850 2025-10-05T10:46:48.000Z 1865.689651 2025-10-05T10:46:50.000Z 1866.585386 2025-10-05T10:46:56.000Z 1867.516348 2025-10-05T10:47:02.000Z 1868.570966 2025-10-05T10:47:08.000Z 1868.685267 2025-10-05T10:47:09.000Z 1869.102006 2025-10-05T10:47:12.000Z 1869.413406 2025-10-05T10:47:15.000Z 1869.745280 2025-10-05T10:47:17.000Z 1870.278836 2025-10-05T10:47:21.000Z 1870.718807 2025-10-05T10:47:25.000Z 1870.811699 2025-10-05T10:47:27.000Z 1871.221662 2025-10-05T10:47:32.000Z 1871.454951 2025-10-05T10:47:34.000Z 1872.156212 2025-10-05T10:47:40.000Z 1872.404173 2025-10-05T10:47:42.000Z 1872.648259 2025-10-05T10:47:46.000Z 1872.837004 2025-10-05T10:47:47.000Z 1873.073441 2025-10-05T10:47:49.000Z 1873.466179 2025-10-05T10:47:53.000Z 1873.561687 2025-10-05T10:47:55.000Z 1873.965594 2025-10-05T10:48:00.000Z 1874.126601 2025-10-05T10:48:01.000Z 1874.949716 2025-10-05T10:48:06.000Z 1875.120517 2025-10-05T10:48:07.000Z 1875.602390 2025-10-05T10:48:11.000Z 1876.250486 2025-10-05T10:48:14.000Z 1876.402597 2025-10-05T10:48:16.000Z 1877.058107 2025-10-05T10:48:20.000Z 1877.113805 2025-10-05T10:48:21.000Z 1877.673191 2025-10-05T10:48:25.000Z 1877.718461 2025-10-05T10:48:26.000Z 1878.188563 2025-10-05T10:48:29.000Z 1878.423775 2025-10-05T10:48:31.000Z 1878.760410 2025-10-05T10:48:33.000Z 1879.349143 2025-10-05T10:48:37.000Z 1879.456615 2025-10-05T10:48:38.000Z 1880.137815 2025-10-05T10:48:43.000Z 1880.592222 2025-10-05T10:48:48.000Z 1880.742991 2025-10-05T10:48:50.000Z 1881.045813 2025-10-05T10:48:53.000Z 1881.688300 2025-10-05T10:48:58.000Z 1882.219800 2025-10-05T10:49:02.000Z 1882.446148 2025-10-05T10:49:03.000Z 1883.081141 2025-10-05T10:49:08.000Z 1883.346175 2025-10-05T10:49:10.000Z 1883.957881 2025-10-05T10:49:15.000Z 1884.247614 2025-10-05T10:49:17.000Z 1885.048545 2025-10-05T10:49:22.000Z 1885.399038 2025-10-05T10:49:27.000Z 1885.658513 2025-10-05T10:49:29.000Z 1886.192198 2025-10-05T10:49:33.000Z 1886.794974 2025-10-05T10:49:37.000Z 1886.961164 2025-10-05T10:49:38.000Z 1887.715209 2025-10-05T10:49:42.000Z 1887.970113 2025-10-05T10:49:44.000Z 1888.508890 2025-10-05T10:49:48.000Z 1888.949028 2025-10-05T10:49:51.000Z 1889.041859 2025-10-05T10:49:52.000Z 1889.509851 2025-10-05T10:49:57.000Z 1890.521511 2025-10-05T10:50:02.000Z 1890.725738 2025-10-05T10:50:03.000Z 1892.161822 2025-10-05T10:50:09.000Z 1893.445721 2025-10-05T10:50:14.000Z 1894.288849 2025-10-05T10:50:17.000Z 1894.824881 2025-10-05T10:50:19.000Z 1895.104573 2025-10-05T10:50:20.000Z 1895.707648 2025-10-05T10:50:23.000Z 1895.968859 2025-10-05T10:50:24.000Z 1896.327252 2025-10-05T10:50:26.000Z 1896.959028 2025-10-05T10:50:29.000Z 1897.946090 2025-10-05T10:50:35.000Z 1898.243219 2025-10-05T10:50:36.000Z 1898.755092 2025-10-05T10:50:40.000Z 1899.134452 2025-10-05T10:50:46.000Z 1899.189469 2025-10-05T10:50:47.000Z 1899.338730 2025-10-05T10:50:55.000Z 1899.474539 2025-10-05T10:50:58.000Z 1899.474539 2025-10-05T10:51:02.000Z 1899.511671 2025-10-05T10:51:06.000Z 1899.608045 2025-10-05T10:51:08.000Z 1899.685730 2025-10-05T10:51:11.000Z 1899.881618 2025-10-05T10:51:14.000Z 1899.999224 2025-10-05T10:51:16.000Z 1900.707068 2025-10-05T10:51:23.000Z 1901.122843 2025-10-05T10:51:26.000Z 1901.676607 2025-10-05T10:51:29.000Z 1901.844224 2025-10-05T10:51:31.000Z 1902.016430 2025-10-05T10:51:32.000Z 1902.378056 2025-10-05T10:51:34.000Z 1903.046648 2025-10-05T10:51:37.000Z 1903.254638 2025-10-05T10:51:38.000Z 1904.169248 2025-10-05T10:51:42.000Z 1904.571763 2025-10-05T10:51:44.000Z 1905.038794 2025-10-05T10:51:47.000Z 1905.345910 2025-10-05T10:51:48.000Z 1905.636297 2025-10-05T10:51:49.000Z 1906.496591 2025-10-05T10:51:53.000Z 1906.610957 2025-10-05T10:51:54.000Z 1907.559239 2025-10-05T10:51:58.000Z 1907.740229 2025-10-05T10:51:59.000Z 1907.986760 2025-10-05T10:52:01.000Z 1908.444064 2025-10-05T10:52:04.000Z 1909.301627 2025-10-05T10:52:10.000Z 1909.525919 2025-10-05T10:52:11.000Z 1910.196299 2025-10-05T10:52:15.000Z 1910.567620 2025-10-05T10:52:17.000Z 1911.609552 2025-10-05T10:52:21.000Z 1911.739515 2025-10-05T10:52:22.000Z 1912.269582 2025-10-05T10:52:25.000Z 1912.492374 2025-10-05T10:52:26.000Z 1913.142701 2025-10-05T10:52:29.000Z 1913.437067 2025-10-05T10:52:30.000Z 1913.644227 2025-10-05T10:52:31.000Z 1913.979418 2025-10-05T10:52:34.000Z 1914.111934 2025-10-05T10:52:35.000Z 1914.991267 2025-10-05T10:52:40.000Z 1915.310166 2025-10-05T10:52:43.000Z 1915.799631 2025-10-05T10:52:46.000Z 1916.102452 2025-10-05T10:52:48.000Z 1916.697129 2025-10-05T10:52:52.000Z 1916.995312 2025-10-05T10:52:53.000Z 1917.161502 2025-10-05T10:52:54.000Z 1917.755761 2025-10-05T10:52:57.000Z 1918.175465 2025-10-05T10:53:00.000Z 1919.066697 2025-10-05T10:53:04.000Z 1919.945427 2025-10-05T10:53:08.000Z 1920.223917 2025-10-05T10:53:09.000Z 1921.002721 2025-10-05T10:53:14.000Z 1921.514371 2025-10-05T10:53:18.000Z 1921.840815 2025-10-05T10:53:21.000Z 1921.916047 2025-10-05T10:53:22.000Z 1922.559433 2025-10-05T10:53:27.000Z 1923.428213 2025-10-05T10:53:35.000Z 1924.066303 2025-10-05T10:53:40.000Z 1924.698247 2025-10-05T10:53:44.000Z 1925.217199 2025-10-05T10:53:48.000Z 1925.671103 2025-10-05T10:53:51.000Z 1926.135750 2025-10-05T10:53:55.000Z 1926.452815 2025-10-05T10:54:00.000Z 1926.555466 2025-10-05T10:54:01.000Z 1927.063870 2025-10-05T10:54:05.000Z 1927.374525 2025-10-05T10:54:08.000Z 1927.857065 2025-10-05T10:54:11.000Z 1928.408688 2025-10-05T10:54:16.000Z 1928.863811 2025-10-05T10:54:20.000Z 1929.127124 2025-10-05T10:54:23.000Z 1929.313433 2025-10-05T10:54:30.000Z 1929.372454 2025-10-05T10:54:33.000Z 1929.388312 2025-10-05T10:54:35.000Z 1929.785211 2025-10-05T10:54:40.000Z 1930.548487 2025-10-05T10:54:46.000Z 1931.049772 2025-10-05T10:54:50.000Z 1931.386812 2025-10-05T10:54:53.000Z 1931.445832 2025-10-05T10:54:57.000Z 1931.457202 2025-10-05T10:54:58.000Z 1931.966083 2025-10-05T10:55:06.000Z 1932.262129 2025-10-05T10:55:12.000Z 1932.728570 2025-10-05T10:55:17.000Z 1932.937492 2025-10-05T10:55:19.000Z 1933.184545 2025-10-05T10:55:21.000Z 1933.579174 2025-10-05T10:55:24.000Z 1933.970007 2025-10-05T10:55:29.000Z 1934.118094 2025-10-05T10:55:31.000Z 1934.214425 2025-10-05T10:55:35.000Z 1934.262591 2025-10-05T10:55:36.000Z 1934.686697 2025-10-05T10:55:39.000Z 1935.071142 2025-10-05T10:55:42.000Z 1935.240388 2025-10-05T10:55:43.000Z 1935.446661 2025-10-05T10:55:45.000Z 1935.609654 2025-10-05T10:55:47.000Z 1935.793125 2025-10-05T10:55:50.000Z 1935.890691 2025-10-05T10:55:51.000Z 1936.143741 2025-10-05T10:55:53.000Z 1936.245517 2025-10-05T10:55:54.000Z 1936.323569 2025-10-05T10:55:55.000Z 1936.355286 2025-10-05T10:55:56.000Z 1936.574770 2025-10-05T10:55:59.000Z 1936.718816 2025-10-05T10:56:00.000Z 1936.896966 2025-10-05T10:56:01.000Z 1937.157427 2025-10-05T10:56:03.000Z 1937.221871 2025-10-05T10:56:04.000Z 1937.324522 2025-10-05T10:56:05.000Z 1937.442563 2025-10-05T10:56:06.000Z 1937.616038 2025-10-05T10:56:07.000Z 1937.729739 2025-10-05T10:56:08.000Z 1938.111017 2025-10-05T10:56:12.000Z 1938.422295 2025-10-05T10:56:20.000Z 1938.678310 2025-10-05T10:56:28.000Z 1938.759465 2025-10-05T10:56:32.000Z 1938.759465 2025-10-05T10:56:38.000Z 1938.770835 2025-10-05T10:56:42.000Z 1938.955689 2025-10-05T10:56:44.000Z 1939.060289 2025-10-05T10:56:45.000Z 1939.569560 2025-10-05T10:56:50.000Z 1939.724839 2025-10-05T10:56:51.000Z 1940.097220 2025-10-05T10:56:54.000Z 1940.302495 2025-10-05T10:56:56.000Z 1940.404826 2025-10-05T10:56:57.000Z 1940.508378 2025-10-05T10:56:59.000Z 1940.588480 2025-10-05T10:57:02.000Z 1940.782421 2025-10-05T10:57:04.000Z 1941.453580 2025-10-05T10:57:10.000Z 1941.876352 2025-10-05T10:57:17.000Z 1941.968685 2025-10-05T10:57:23.000Z 1942.000401 2025-10-05T10:57:25.000Z 1942.059422 2025-10-05T10:57:26.000Z 1942.112153 2025-10-05T10:57:29.000Z 1942.134893 2025-10-05T10:57:30.000Z 1942.172509 2025-10-05T10:57:31.000Z 1942.183879 2025-10-05T10:57:32.000Z 1942.279029 2025-10-05T10:57:36.000Z 1942.409227 2025-10-05T10:57:37.000Z 1942.699887 2025-10-05T10:57:39.000Z 1942.814688 2025-10-05T10:57:40.000Z 1942.943718 2025-10-05T10:57:41.000Z 1943.125683 2025-10-05T10:57:42.000Z 1943.229235 2025-10-05T10:57:43.000Z 1943.422526 2025-10-05T10:57:45.000Z 1944.098029 2025-10-05T10:57:49.000Z 1944.415096 2025-10-05T10:57:51.000Z 1944.921623 2025-10-05T10:57:55.000Z 1945.092977 2025-10-05T10:57:56.000Z 1945.270039 2025-10-05T10:57:57.000Z 1945.455490 2025-10-05T10:57:58.000Z 1945.631278 2025-10-05T10:57:59.000Z 1945.808340 2025-10-05T10:58:00.000Z 1946.405519 2025-10-05T10:58:03.000Z 1946.758347 2025-10-05T10:58:05.000Z 1946.924486 2025-10-05T10:58:06.000Z 1947.465058 2025-10-05T10:58:10.000Z 1947.749225 2025-10-05T10:58:12.000Z 1947.965256 2025-10-05T10:58:13.000Z 1948.147867 2025-10-05T10:58:14.000Z 1948.424865 2025-10-05T10:58:16.000Z 1948.541944 2025-10-05T10:58:17.000Z 1948.665196 2025-10-05T10:58:18.000Z 1948.735236 2025-10-05T10:58:19.000Z 1948.919901 2025-10-05T10:58:21.000Z 1949.225695 2025-10-05T10:58:23.000Z 1949.341414 2025-10-05T10:58:24.000Z 1949.497499 2025-10-05T10:58:25.000Z 1949.752912 2025-10-05T10:58:26.000Z 1950.112198 2025-10-05T10:58:29.000Z 1950.794447 2025-10-05T10:58:34.000Z 1950.895726 2025-10-05T10:58:35.000Z 1951.646477 2025-10-05T10:58:39.000Z 1951.789746 2025-10-05T10:58:40.000Z 1952.045924 2025-10-05T10:58:41.000Z 1952.395429 2025-10-05T10:58:44.000Z 1952.557914 2025-10-05T10:58:46.000Z 1953.239978 2025-10-05T10:58:50.000Z 1954.065112 2025-10-05T10:58:55.000Z 1954.626189 2025-10-05T10:59:00.000Z 1954.813967 2025-10-05T10:59:01.000Z 1955.941147 2025-10-05T10:59:08.000Z 1957.318104 2025-10-05T10:59:14.000Z 1958.809192 2025-10-05T10:59:21.000Z 1959.784500 2025-10-05T10:59:26.000Z 1960.066166 2025-10-05T10:59:27.000Z 1960.239158 2025-10-05T10:59:28.000Z 1961.275186 2025-10-05T10:59:34.000Z 1962.837095 2025-10-05T10:59:40.000Z 1963.550183 2025-10-05T10:59:43.000Z 1964.458538 2025-10-05T10:59:47.000Z 1965.239774 2025-10-05T10:59:51.000Z 1965.390366 2025-10-05T10:59:52.000Z 1966.039753 2025-10-05T10:59:55.000Z 1966.261188 2025-10-05T10:59:56.000Z 1966.392801 2025-10-05T10:59:57.000Z 1966.820112 2025-10-05T11:00:00.000Z 1967.356932 2025-10-05T11:00:03.000Z 1967.570779 2025-10-05T11:00:05.000Z 1967.709173 2025-10-05T11:00:07.000Z 1968.318504 2025-10-05T11:00:11.000Z 1968.400642 2025-10-05T11:00:12.000Z 1968.469839 2025-10-05T11:00:13.000Z 1969.307927 2025-10-05T11:00:20.000Z 1969.495705 2025-10-05T11:00:21.000Z 1969.812676 2025-10-05T11:00:24.000Z 1970.511688 2025-10-05T11:00:28.000Z 1971.313717 2025-10-05T11:00:33.000Z 1971.500622 2025-10-05T11:00:34.000Z 1972.314284 2025-10-05T11:00:38.000Z 1972.430539 2025-10-05T11:00:39.000Z 1972.822780 2025-10-05T11:00:42.000Z 1973.591118 2025-10-05T11:00:46.000Z 1973.766132 2025-10-05T11:00:48.000Z 1973.922218 2025-10-05T11:00:50.000Z 1974.068330 2025-10-05T11:00:51.000Z 1974.092682 2025-10-05T11:00:52.000Z 1974.704120 2025-10-05T11:00:58.000Z 1974.762248 2025-10-05T11:00:59.000Z 1975.237362 2025-10-05T11:01:02.000Z 1975.783523 2025-10-05T11:01:05.000Z 1975.962204 2025-10-05T11:01:06.000Z 1976.774743 2025-10-05T11:01:11.000Z 1976.916156 2025-10-05T11:01:12.000Z 1977.294583 2025-10-05T11:01:15.000Z 1978.137821 2025-10-05T11:01:20.000Z 1978.652537 2025-10-05T11:01:24.000Z 1978.781769 2025-10-05T11:01:26.000Z 1978.816367 2025-10-05T11:01:27.000Z 1979.264763 2025-10-05T11:01:33.000Z 1979.422100 2025-10-05T11:01:35.000Z 1980.297933 2025-10-05T11:01:41.000Z 1980.368882 2025-10-05T11:01:42.000Z 1980.843615 2025-10-05T11:01:46.000Z 1981.237299 2025-10-05T11:01:51.000Z 1981.359060 2025-10-05T11:01:52.000Z 1982.506600 2025-10-05T11:02:00.000Z 1983.067426 2025-10-05T11:02:04.000Z 1983.344078 2025-10-05T11:02:06.000Z 1983.541497 2025-10-05T11:02:07.000Z 1984.297654 2025-10-05T11:02:11.000Z 1984.789480 2025-10-05T11:02:14.000Z 1985.025249 2025-10-05T11:02:17.000Z 1985.135471 2025-10-05T11:02:19.000Z 1985.556649 2025-10-05T11:02:23.000Z 1986.352782 2025-10-05T11:02:30.000Z 1986.463004 2025-10-05T11:02:31.000Z 1986.957057 2025-10-05T11:02:35.000Z 1987.318393 2025-10-05T11:02:38.000Z 1987.612276 2025-10-05T11:02:41.000Z 1987.848236 2025-10-05T11:02:43.000Z 1987.951883 2025-10-05T11:02:44.000Z 1988.422766 2025-10-05T11:02:48.000Z 1988.572055 2025-10-05T11:02:49.000Z 1988.681008 2025-10-05T11:02:50.000Z 1989.139720 2025-10-05T11:02:54.000Z 1989.387693 2025-10-05T11:02:56.000Z 1989.634543 2025-10-05T11:02:58.000Z 1989.789819 2025-10-05T11:02:59.000Z 1990.003979 2025-10-05T11:03:01.000Z 1990.086916 2025-10-05T11:03:02.000Z 1990.190878 2025-10-05T11:03:03.000Z 1990.847793 2025-10-05T11:03:09.000Z 1991.095767 2025-10-05T11:03:11.000Z 1991.665233 2025-10-05T11:03:16.000Z 1991.774252 2025-10-05T11:03:17.000Z 1991.974708 2025-10-05T11:03:19.000Z 1992.229198 2025-10-05T11:03:21.000Z 1992.401296 2025-10-05T11:03:22.000Z 1992.510249 2025-10-05T11:03:23.000Z 1992.687884 2025-10-05T11:03:25.000Z 1992.802455 2025-10-05T11:03:26.000Z 1992.894347 2025-10-05T11:03:27.000Z 1993.085215 2025-10-05T11:03:29.000Z 1993.201761 2025-10-05T11:03:30.000Z 1993.324760 2025-10-05T11:03:31.000Z 1993.444172 2025-10-05T11:03:32.000Z 1994.182166 2025-10-05T11:03:38.000Z 1994.606583 2025-10-05T11:03:43.000Z 1995.347671 2025-10-05T11:03:49.000Z 1995.445072 2025-10-05T11:03:54.000Z 1995.445072 2025-10-05T11:03:55.000Z 1995.445072 2025-10-05T11:03:58.000Z 1995.452119 2025-10-05T11:04:02.000Z 1995.825227 2025-10-05T11:04:05.000Z 1996.560465 2025-10-05T11:04:11.000Z 1996.690126 2025-10-05T11:04:12.000Z 1996.980670 2025-10-05T11:04:15.000Z 1997.041303 2025-10-05T11:04:16.000Z 1997.127219 2025-10-05T11:04:17.000Z 1997.228241 2025-10-05T11:04:18.000Z 1997.345216 2025-10-05T11:04:19.000Z 1997.386982 2025-10-05T11:04:20.000Z 1997.456926 2025-10-05T11:04:21.000Z 1997.550501 2025-10-05T11:04:22.000Z 1997.625291 2025-10-05T11:04:23.000Z 1997.799129 2025-10-05T11:04:25.000Z 1998.038684 2025-10-05T11:04:27.000Z 1998.148907 2025-10-05T11:04:28.000Z 1998.261689 2025-10-05T11:04:29.000Z 1998.562238 2025-10-05T11:04:32.000Z 1998.723613 2025-10-05T11:04:33.000Z 1999.109345 2025-10-05T11:04:36.000Z 1999.450168 2025-10-05T11:04:39.000Z 1999.541952 2025-10-05T11:04:40.000Z 1999.920332 2025-10-05T11:04:43.000Z 2000.075294 2025-10-05T11:04:44.000Z 2000.225833 2025-10-05T11:04:46.000Z 2000.386305 2025-10-05T11:04:48.000Z 2000.955775 2025-10-05T11:04:53.000Z 2001.253305 2025-10-05T11:04:56.000Z 2001.448825 2025-10-05T11:04:58.000Z 2001.719134 2025-10-05T11:05:00.000Z 2001.925527 2025-10-05T11:05:02.000Z 2002.097941 2025-10-05T11:05:04.000Z 2002.417546 2025-10-05T11:05:08.000Z 2002.480970 2025-10-05T11:05:09.000Z 2002.770487 2025-10-05T11:05:14.000Z 2002.877523 2025-10-05T11:05:16.000Z 2003.024764 2025-10-05T11:05:19.000Z 2003.083229 2025-10-05T11:05:21.000Z 2003.199483 2025-10-05T11:05:24.000Z 2003.225867 2025-10-05T11:05:25.000Z 2003.271083 2025-10-05T11:05:26.000Z 2003.484942 2025-10-05T11:05:31.000Z 2003.530157 2025-10-05T11:05:32.000Z 2003.622930 2025-10-05T11:05:35.000Z 2003.749343 2025-10-05T11:05:40.000Z 2003.844241 2025-10-05T11:05:42.000Z 2003.999476 2025-10-05T11:05:45.000Z 2004.088924 2025-10-05T11:05:47.000Z 2004.229272 2025-10-05T11:05:50.000Z 2004.295538 2025-10-05T11:05:52.000Z 2004.403956 2025-10-05T11:05:56.000Z 2004.455879 2025-10-05T11:05:57.000Z 2004.470883 2025-10-05T11:06:02.000Z 2004.489407 2025-10-05T11:06:14.000Z 2004.723418 2025-10-05T11:06:20.000Z 2004.760874 2025-10-05T11:06:21.000Z 2004.919502 2025-10-05T11:06:25.000Z 2005.036470 2025-10-05T11:06:29.000Z 2005.105888 2025-10-05T11:06:31.000Z 2005.137855 2025-10-05T11:06:32.000Z 2005.293162 2025-10-05T11:06:37.000Z 2005.317722 2025-10-05T11:06:38.000Z 2005.538012 2025-10-05T11:06:43.000Z 2005.787132 2025-10-05T11:06:48.000Z 2005.857431 2025-10-05T11:06:51.000Z 2005.964577 2025-10-05T11:06:53.000Z 2006.021045 2025-10-05T11:06:54.000Z 2006.179353 2025-10-05T11:06:58.000Z 2006.226937 2025-10-05T11:06:59.000Z 2006.282158 2025-10-05T11:07:00.000Z 2006.406822 2025-10-05T11:07:03.000Z 2006.463290 2025-10-05T11:07:04.000Z 2006.510565 2025-10-05T11:07:05.000Z 2006.554749 2025-10-05T11:07:06.000Z 2006.690338 2025-10-05T11:07:08.000Z 2006.756132 2025-10-05T11:07:09.000Z 2006.801348 2025-10-05T11:07:10.000Z 2006.888562 2025-10-05T11:07:12.000Z 2007.201548 2025-10-05T11:07:18.000Z 2007.297486 2025-10-05T11:07:20.000Z 2007.358127 2025-10-05T11:07:21.000Z 2007.576158 2025-10-05T11:07:25.000Z 2007.866183 2025-10-05T11:07:30.000Z 2007.913912 2025-10-05T11:07:31.000Z 2008.145344 2025-10-05T11:07:35.000Z 2008.424723 2025-10-05T11:07:40.000Z 2008.611471 2025-10-05T11:07:44.000Z 2008.674896 2025-10-05T11:07:45.000Z 2008.711732 2025-10-05T11:07:46.000Z 2009.001251 2025-10-05T11:07:51.000Z 2009.298269 2025-10-05T11:07:56.000Z 2009.490259 2025-10-05T11:07:59.000Z 2009.534976 2025-10-05T11:08:00.000Z 2009.623549 2025-10-05T11:08:02.000Z 2009.923548 2025-10-05T11:08:07.000Z 2010.181532 2025-10-05T11:08:11.000Z 2010.247783 2025-10-05T11:08:12.000Z 2010.292499 2025-10-05T11:08:13.000Z 2010.346497 2025-10-05T11:08:14.000Z 2010.383953 2025-10-05T11:08:15.000Z 2010.181125 2025-10-05T11:08:18.000Z 2009.731275 2025-10-05T11:08:20.000Z 2008.591849 2025-10-05T11:08:25.000Z 2008.409555 2025-10-05T11:08:26.000Z 2008.172375 2025-10-05T11:08:27.000Z 2007.935195 2025-10-05T11:08:28.000Z 2007.484814 2025-10-05T11:08:30.000Z 2007.376715 2025-10-05T11:08:31.000Z 2007.148787 2025-10-05T11:08:32.000Z 2006.904600 2025-10-05T11:08:33.000Z 2006.702964 2025-10-05T11:08:34.000Z 2006.497093 2025-10-05T11:08:35.000Z 2006.333456 2025-10-05T11:08:36.000Z 2006.203018 2025-10-05T11:08:37.000Z 2005.825687 2025-10-05T11:08:39.000Z 2005.612097 2025-10-05T11:08:40.000Z 2005.212981 2025-10-05T11:08:43.000Z 2004.954239 2025-10-05T11:08:45.000Z 2004.563648 2025-10-05T11:08:48.000Z 2004.369592 2025-10-05T11:08:49.000Z 2004.247115 2025-10-05T11:08:50.000Z 2004.188849 2025-10-05T11:08:51.000Z 2003.984586 2025-10-05T11:08:53.000Z 2003.833653 2025-10-05T11:08:54.000Z 2003.587910 2025-10-05T11:08:56.000Z 2003.465371 2025-10-05T11:08:57.000Z 2003.351941 2025-10-05T11:08:58.000Z 2003.024667 2025-10-05T11:09:00.000Z 2002.899967 2025-10-05T11:09:01.000Z 2002.332002 2025-10-05T11:09:05.000Z 2002.218572 2025-10-05T11:09:06.000Z 2002.096033 2025-10-05T11:09:07.000Z 2001.752067 2025-10-05T11:09:09.000Z 2001.302339 2025-10-05T11:09:12.000Z 2001.128688 2025-10-05T11:09:13.000Z 2000.666585 2025-10-05T11:09:15.000Z 2000.193212 2025-10-05T11:09:19.000Z 2000.060655 2025-10-05T11:09:20.000Z 1999.514307 2025-10-05T11:09:24.000Z 1999.124138 2025-10-05T11:09:26.000Z 1998.918266 2025-10-05T11:09:27.000Z 1998.781193 2025-10-05T11:09:28.000Z 1998.644120 2025-10-05T11:09:29.000Z 1998.442483 2025-10-05T11:09:30.000Z 1998.245627 2025-10-05T11:09:31.000Z 1998.010744 2025-10-05T11:09:32.000Z 1997.822496 2025-10-05T11:09:33.000Z 1997.752404 2025-10-05T11:09:34.000Z 1997.340661 2025-10-05T11:09:36.000Z 1997.177023 2025-10-05T11:09:37.000Z 1997.010193 2025-10-05T11:09:38.000Z 1996.855403 2025-10-05T11:09:39.000Z 1996.711532 2025-10-05T11:09:40.000Z 1996.496289 2025-10-05T11:09:41.000Z 1996.321910 2025-10-05T11:09:42.000Z 1996.107466 2025-10-05T11:09:43.000Z 1995.934972 2025-10-05T11:09:44.000Z 1995.797898 2025-10-05T11:09:45.000Z 1995.549612 2025-10-05T11:09:46.000Z 1995.369039 2025-10-05T11:09:47.000Z 1995.243831 2025-10-05T11:09:48.000Z 1995.137945 2025-10-05T11:09:49.000Z 1995.051698 2025-10-05T11:09:50.000Z 1994.898524 2025-10-05T11:09:52.000Z 1994.769152 2025-10-05T11:09:53.000Z 1994.366519 2025-10-05T11:09:56.000Z 1994.264056 2025-10-05T11:09:57.000Z 1994.172152 2025-10-05T11:09:58.000Z 1993.641005 2025-10-05T11:10:02.000Z 1993.486041 2025-10-05T11:10:03.000Z 1992.774331 2025-10-05T11:10:07.000Z 1992.374312 2025-10-05T11:10:10.000Z 1991.543800 2025-10-05T11:10:15.000Z 1991.277354 2025-10-05T11:10:17.000Z 1991.154878 2025-10-05T11:10:18.000Z 1990.979288 2025-10-05T11:10:19.000Z 1990.769592 2025-10-05T11:10:20.000Z 1990.585783 2025-10-05T11:10:21.000Z 1990.408043 2025-10-05T11:10:22.000Z 1990.105993 2025-10-05T11:10:24.000Z 1990.011318 2025-10-05T11:10:25.000Z 1989.928184 2025-10-05T11:10:26.000Z 1989.825248 2025-10-05T11:10:27.000Z 1989.649658 2025-10-05T11:10:28.000Z 1989.534076 2025-10-05T11:10:29.000Z 1989.309211 2025-10-05T11:10:30.000Z 1989.145573 2025-10-05T11:10:31.000Z 1988.944497 2025-10-05T11:10:32.000Z 1988.484185 2025-10-05T11:10:34.000Z 1988.129115 2025-10-05T11:10:36.000Z 1987.988369 2025-10-05T11:10:37.000Z 1987.824096 2025-10-05T11:10:39.000Z 1987.672311 2025-10-05T11:10:40.000Z 1987.427870 2025-10-05T11:10:42.000Z 1987.327356 2025-10-05T11:10:43.000Z 1986.870121 2025-10-05T11:10:46.000Z 1986.544024 2025-10-05T11:10:48.000Z 1986.165324 2025-10-05T11:10:53.000Z 1986.014390 2025-10-05T11:10:54.000Z 1985.740949 2025-10-05T11:10:56.000Z 1985.367642 2025-10-05T11:10:59.000Z 1985.281394 2025-10-05T11:11:00.000Z 1985.130461 2025-10-05T11:11:01.000Z 1985.013929 2025-10-05T11:11:02.000Z 1984.927681 2025-10-05T11:11:03.000Z 1984.765532 2025-10-05T11:11:04.000Z 1984.590734 2025-10-05T11:11:05.000Z 1984.468194 2025-10-05T11:11:06.000Z 1984.053167 2025-10-05T11:11:09.000Z 1983.692955 2025-10-05T11:11:12.000Z 1983.454203 2025-10-05T11:11:13.000Z 1983.043783 2025-10-05T11:11:15.000Z 1982.605150 2025-10-05T11:11:17.000Z 1982.425044 2025-10-05T11:11:18.000Z 1982.322107 2025-10-05T11:11:19.000Z 1982.128050 2025-10-05T11:11:20.000Z 1981.984075 2025-10-05T11:11:21.000Z 1981.214080 2025-10-05T11:11:25.000Z 1980.998461 2025-10-05T11:11:26.000Z 1980.767295 2025-10-05T11:11:27.000Z 1980.557598 2025-10-05T11:11:28.000Z 1980.334424 2025-10-05T11:11:29.000Z 1979.783193 2025-10-05T11:11:32.000Z 1979.231943 2025-10-05T11:11:36.000Z 1978.871583 2025-10-05T11:11:40.000Z 1978.776128 2025-10-05T11:11:42.000Z 1978.738063 2025-10-05T11:11:43.000Z 1978.680844 2025-10-05T11:11:44.000Z 1978.631302 2025-10-05T11:11:45.000Z 1978.353770 2025-10-05T11:11:49.000Z 1977.838515 2025-10-05T11:11:57.000Z 1977.779689 2025-10-05T11:11:58.000Z 1977.639945 2025-10-05T11:12:00.000Z 1977.590984 2025-10-05T11:12:01.000Z 1977.513894 2025-10-05T11:12:02.000Z 1977.436313 2025-10-05T11:12:03.000Z 1977.281289 2025-10-05T11:12:06.000Z 1977.236278 2025-10-05T11:12:07.000Z 1977.140077 2025-10-05T11:12:09.000Z 1977.107311 2025-10-05T11:12:10.000Z 1977.073023 2025-10-05T11:12:11.000Z 1977.032594 2025-10-05T11:12:12.000Z 1976.988565 2025-10-05T11:12:13.000Z 1976.952255 2025-10-05T11:12:14.000Z 1976.781727 2025-10-05T11:12:16.000Z 1976.730007 2025-10-05T11:12:17.000Z 1976.537382 2025-10-05T11:12:19.000Z 1976.404523 2025-10-05T11:12:21.000Z 1976.224602 2025-10-05T11:12:24.000Z 1976.127494 2025-10-05T11:12:26.000Z 1975.791346 2025-10-05T11:12:30.000Z 1975.540686 2025-10-05T11:12:33.000Z 1975.447671 2025-10-05T11:12:34.000Z 1975.057334 2025-10-05T11:12:39.000Z 1974.809203 2025-10-05T11:12:42.000Z 1974.746515 2025-10-05T11:12:43.000Z 1974.709836 2025-10-05T11:12:44.000Z 1974.641766 2025-10-05T11:12:45.000Z 1974.568097 2025-10-05T11:12:46.000Z 1974.508326 2025-10-05T11:12:47.000Z 1974.446316 2025-10-05T11:12:48.000Z 1974.115938 2025-10-05T11:12:53.000Z 1974.034317 2025-10-05T11:12:54.000Z 1973.930890 2025-10-05T11:12:55.000Z 1973.861059 2025-10-05T11:12:56.000Z 1973.793386 2025-10-05T11:12:57.000Z 1973.562460 2025-10-05T11:13:01.000Z 1973.532574 2025-10-05T11:13:02.000Z 1973.304874 2025-10-05T11:13:06.000Z 1973.245979 2025-10-05T11:13:07.000Z 1973.108857 2025-10-05T11:13:09.000Z 1972.950950 2025-10-05T11:13:11.000Z 1972.831002 2025-10-05T11:13:13.000Z 1972.680264 2025-10-05T11:13:16.000Z 1972.470546 2025-10-05T11:13:19.000Z 1972.389687 2025-10-05T11:13:20.000Z 1972.216498 2025-10-05T11:13:23.000Z 1972.079266 2025-10-05T11:13:25.000Z 1971.999037 2025-10-05T11:13:26.000Z 1971.914599 2025-10-05T11:13:27.000Z 1971.851476 2025-10-05T11:13:28.000Z 1971.706787 2025-10-05T11:13:30.000Z 1971.629275 2025-10-05T11:13:31.000Z 1971.501630 2025-10-05T11:13:33.000Z 1971.348675 2025-10-05T11:13:35.000Z 1971.106842 2025-10-05T11:13:39.000Z 1971.051335 2025-10-05T11:13:40.000Z 1970.978714 2025-10-05T11:13:41.000Z 1970.916288 2025-10-05T11:13:42.000Z 1970.845643 2025-10-05T11:13:43.000Z 1970.716341 2025-10-05T11:13:45.000Z 1970.360319 2025-10-05T11:13:50.000Z 1970.249815 2025-10-05T11:13:51.000Z 1969.960206 2025-10-05T11:13:55.000Z 1969.816725 2025-10-05T11:13:57.000Z 1969.666774 2025-10-05T11:13:59.000Z 1969.527251 2025-10-05T11:14:01.000Z 1969.431467 2025-10-05T11:14:02.000Z 1969.366720 2025-10-05T11:14:03.000Z 1969.291336 2025-10-05T11:14:04.000Z 1969.211000 2025-10-05T11:14:05.000Z 1969.120978 2025-10-05T11:14:06.000Z 1969.043258 2025-10-05T11:14:07.000Z 1968.972776 2025-10-05T11:14:08.000Z 1968.910765 2025-10-05T11:14:09.000Z 1968.830536 2025-10-05T11:14:10.000Z 1968.673668 2025-10-05T11:14:12.000Z 1968.532131 2025-10-05T11:14:14.000Z 1968.469704 2025-10-05T11:14:15.000Z 1968.405808 2025-10-05T11:14:16.000Z 1968.331093 2025-10-05T11:14:17.000Z 1968.206218 2025-10-05T11:14:19.000Z 1968.040739 2025-10-05T11:14:21.000Z 1967.967307 2025-10-05T11:14:22.000Z 1967.893637 2025-10-05T11:14:23.000Z 1967.801147 2025-10-05T11:14:24.000Z 1967.742252 2025-10-05T11:14:25.000Z 1967.909106 2025-10-05T11:14:29.000Z 1968.276638 2025-10-05T11:14:33.000Z 1968.349643 2025-10-05T11:14:34.000Z 1968.440134 2025-10-05T11:14:35.000Z 1968.539454 2025-10-05T11:14:36.000Z 1968.633278 2025-10-05T11:14:37.000Z 1968.861790 2025-10-05T11:14:40.000Z 1968.965464 2025-10-05T11:14:41.000Z 1969.056354 2025-10-05T11:14:42.000Z 1969.130210 2025-10-05T11:14:43.000Z 1969.296442 2025-10-05T11:14:45.000Z 1969.568279 2025-10-05T11:14:49.000Z 1969.648474 2025-10-05T11:14:50.000Z 1970.038568 2025-10-05T11:14:54.000Z 1970.284332 2025-10-05T11:14:57.000Z 1970.576037 2025-10-05T11:15:00.000Z 1970.951678 2025-10-05T11:15:04.000Z 1971.141883 2025-10-05T11:15:06.000Z 1971.329726 2025-10-05T11:15:08.000Z 1971.427796 2025-10-05T11:15:09.000Z 1971.520058 2025-10-05T11:15:10.000Z 1971.601264 2025-10-05T11:15:11.000Z 1971.757781 2025-10-05T11:15:13.000Z 1971.858656 2025-10-05T11:15:14.000Z 1972.556645 2025-10-05T11:15:22.000Z 1972.625441 2025-10-05T11:15:23.000Z 1972.710211 2025-10-05T11:15:24.000Z 1972.863087 2025-10-05T11:15:26.000Z 1972.957649 2025-10-05T11:15:27.000Z 1973.045808 2025-10-05T11:15:28.000Z 1973.123495 2025-10-05T11:15:29.000Z 1973.205208 2025-10-05T11:15:30.000Z 1973.287969 2025-10-05T11:15:31.000Z 1973.375644 2025-10-05T11:15:32.000Z 1973.463319 2025-10-05T11:15:33.000Z 1973.652663 2025-10-05T11:15:35.000Z 1973.730921 2025-10-05T11:15:36.000Z 1973.788858 2025-10-05T11:15:37.000Z 1973.916847 2025-10-05T11:15:39.000Z 1974.263244 2025-10-05T11:15:43.000Z 1974.444147 2025-10-05T11:15:45.000Z 1975.076556 2025-10-05T11:15:53.000Z 1975.211761 2025-10-05T11:15:55.000Z 1975.456469 2025-10-05T11:15:58.000Z 1976.121286 2025-10-05T11:16:05.000Z 1976.316057 2025-10-05T11:16:07.000Z 1976.753777 2025-10-05T11:16:12.000Z 1976.923541 2025-10-05T11:16:14.000Z 1977.034168 2025-10-05T11:16:15.000Z 1977.225993 2025-10-05T11:16:17.000Z 1977.314552 2025-10-05T11:16:18.000Z 1977.476963 2025-10-05T11:16:20.000Z 1977.565364 2025-10-05T11:16:21.000Z 1977.653922 2025-10-05T11:16:22.000Z 1977.816076 2025-10-05T11:16:24.000Z 1977.882376 2025-10-05T11:16:25.000Z 1977.963410 2025-10-05T11:16:26.000Z 1978.073911 2025-10-05T11:16:27.000Z 1978.449650 2025-10-05T11:16:31.000Z 1978.692981 2025-10-05T11:16:34.000Z 1978.906681 2025-10-05T11:16:37.000Z 1979.128690 2025-10-05T11:16:40.000Z 1979.162148 2025-10-05T11:16:41.000Z 1979.310332 2025-10-05T11:16:44.000Z 1979.392901 2025-10-05T11:16:45.000Z 1979.451834 2025-10-05T11:16:46.000Z 1979.556511 2025-10-05T11:16:47.000Z 1979.647902 2025-10-05T11:16:48.000Z 1979.871934 2025-10-05T11:16:50.000Z 1980.086929 2025-10-05T11:16:53.000Z 1980.171699 2025-10-05T11:16:54.000Z 1980.236613 2025-10-05T11:16:55.000Z 1980.310434 2025-10-05T11:16:56.000Z 1980.392017 2025-10-05T11:16:57.000Z 1980.494998 2025-10-05T11:16:58.000Z 1980.579925 2025-10-05T11:16:59.000Z 1980.885060 2025-10-05T11:17:03.000Z 1981.089979 2025-10-05T11:17:05.000Z 1981.216936 2025-10-05T11:17:06.000Z 1981.355436 2025-10-05T11:17:07.000Z 1981.451291 2025-10-05T11:17:08.000Z 1981.690927 2025-10-05T11:17:10.000Z 1981.991962 2025-10-05T11:17:13.000Z 1982.361226 2025-10-05T11:17:17.000Z 1983.107596 2025-10-05T11:17:24.000Z 1983.213446 2025-10-05T11:17:25.000Z 1983.920419 2025-10-05T11:17:31.000Z 1984.487884 2025-10-05T11:17:36.000Z 1984.747029 2025-10-05T11:17:38.000Z 1985.160918 2025-10-05T11:17:42.000Z 1985.250984 2025-10-05T11:17:43.000Z 1985.358329 2025-10-05T11:17:44.000Z 1985.449931 2025-10-05T11:17:45.000Z 1985.560208 2025-10-05T11:17:46.000Z 1985.687458 2025-10-05T11:17:47.000Z 1985.804677 2025-10-05T11:17:48.000Z 1985.976210 2025-10-05T11:17:50.000Z 1986.096783 2025-10-05T11:17:51.000Z 1986.241158 2025-10-05T11:17:52.000Z 1986.375628 2025-10-05T11:17:53.000Z 1986.579371 2025-10-05T11:17:55.000Z 1987.073911 2025-10-05T11:18:00.000Z 1987.153408 2025-10-05T11:18:01.000Z 1987.394146 2025-10-05T11:18:03.000Z 1987.843252 2025-10-05T11:18:07.000Z 1988.183752 2025-10-05T11:18:10.000Z 1988.277291 2025-10-05T11:18:11.000Z 1988.621213 2025-10-05T11:18:14.000Z 1989.205771 2025-10-05T11:18:19.000Z 1989.385903 2025-10-05T11:18:21.000Z 1989.489904 2025-10-05T11:18:22.000Z 1989.597250 2025-10-05T11:18:23.000Z 1990.084155 2025-10-05T11:18:28.000Z 1990.177695 2025-10-05T11:18:29.000Z 1990.271234 2025-10-05T11:18:30.000Z 1990.587194 2025-10-05T11:18:33.000Z 1990.677260 2025-10-05T11:18:34.000Z 1990.750203 2025-10-05T11:18:35.000Z 1990.847879 2025-10-05T11:18:36.000Z 1991.053666 2025-10-05T11:18:38.000Z 1991.168827 2025-10-05T11:18:39.000Z 1991.377549 2025-10-05T11:18:41.000Z 1991.507568 2025-10-05T11:18:42.000Z 1991.915054 2025-10-05T11:18:45.000Z 1992.021517 2025-10-05T11:18:47.000Z 1992.097362 2025-10-05T11:18:48.000Z 1992.313589 2025-10-05T11:18:50.000Z 1992.646325 2025-10-05T11:18:53.000Z 1992.758573 2025-10-05T11:18:54.000Z 1993.174439 2025-10-05T11:18:58.000Z 1993.347476 2025-10-05T11:19:00.000Z 1993.895379 2025-10-05T11:19:05.000Z 1994.182816 2025-10-05T11:19:07.000Z 1994.417256 2025-10-05T11:19:09.000Z 1994.507321 2025-10-05T11:19:10.000Z 1994.621788 2025-10-05T11:19:11.000Z 1994.965420 2025-10-05T11:19:14.000Z 1995.186362 2025-10-05T11:19:16.000Z 1995.455301 2025-10-05T11:19:18.000Z 1995.744224 2025-10-05T11:19:21.000Z 1996.194552 2025-10-05T11:19:25.000Z 1996.282830 2025-10-05T11:19:26.000Z 1996.382925 2025-10-05T11:19:27.000Z 1996.522200 2025-10-05T11:19:28.000Z 1996.671425 2025-10-05T11:19:29.000Z 1997.136492 2025-10-05T11:19:34.000Z 1997.218655 2025-10-05T11:19:35.000Z 1997.865737 2025-10-05T11:19:42.000Z 1998.236659 2025-10-05T11:19:47.000Z 1998.505531 2025-10-05T11:19:50.000Z 1998.634301 2025-10-05T11:19:52.000Z 1998.832127 2025-10-05T11:19:54.000Z 1999.045281 2025-10-05T11:19:56.000Z 1999.397131 2025-10-05T11:20:00.000Z 1999.478589 2025-10-05T11:20:01.000Z 1999.577614 2025-10-05T11:20:02.000Z 1999.744565 2025-10-05T11:20:04.000Z 2000.228928 2025-10-05T11:20:09.000Z 2000.748503 2025-10-05T11:20:15.000Z 2000.829827 2025-10-05T11:20:16.000Z 2001.457446 2025-10-05T11:20:23.000Z 2001.834834 2025-10-05T11:20:27.000Z 2001.912512 2025-10-05T11:20:28.000Z 2002.135049 2025-10-05T11:20:31.000Z 2002.656578 2025-10-05T11:20:37.000Z 2003.012126 2025-10-05T11:20:41.000Z 2003.209047 2025-10-05T11:20:43.000Z 2003.307740 2025-10-05T11:20:44.000Z 2003.590189 2025-10-05T11:20:47.000Z 2003.701699 2025-10-05T11:20:48.000Z 2004.005746 2025-10-05T11:20:51.000Z 2004.170458 2025-10-05T11:20:53.000Z 2004.657057 2025-10-05T11:20:58.000Z 2004.828294 2025-10-05T11:21:00.000Z 2005.031787 2025-10-05T11:21:02.000Z 2005.294492 2025-10-05T11:21:05.000Z 2005.393720 2025-10-05T11:21:06.000Z 2005.488795 2025-10-05T11:21:07.000Z 2005.578019 2025-10-05T11:21:08.000Z 2005.646598 2025-10-05T11:21:09.000Z 2005.724276 2025-10-05T11:21:10.000Z 2005.818488 2025-10-05T11:21:11.000Z 2005.896166 2025-10-05T11:21:12.000Z 2005.963084 2025-10-05T11:21:13.000Z 2006.281432 2025-10-05T11:21:16.000Z 2006.368515 2025-10-05T11:21:17.000Z 2006.463580 2025-10-05T11:21:18.000Z 2006.553397 2025-10-05T11:21:19.000Z 2006.632723 2025-10-05T11:21:20.000Z 2006.771391 2025-10-05T11:21:22.000Z 2007.111261 2025-10-05T11:21:27.000Z 2007.280400 2025-10-05T11:21:29.000Z 2007.422145 2025-10-05T11:21:31.000Z 2007.567320 2025-10-05T11:21:33.000Z 2007.825470 2025-10-05T11:21:37.000Z 2008.218288 2025-10-05T11:21:42.000Z 2008.388223 2025-10-05T11:21:44.000Z 2008.468561 2025-10-05T11:21:45.000Z 2008.559274 2025-10-05T11:21:46.000Z 2009.042643 2025-10-05T11:21:52.000Z 2009.141872 2025-10-05T11:21:53.000Z 2009.241643 2025-10-05T11:21:54.000Z 2009.338396 2025-10-05T11:21:55.000Z 2009.519606 2025-10-05T11:21:57.000Z 2009.606707 2025-10-05T11:21:58.000Z 2009.741312 2025-10-05T11:22:00.000Z 2009.823668 2025-10-05T11:22:01.000Z 2009.886448 2025-10-05T11:22:04.000Z 2009.784960 2025-10-05T11:22:07.000Z 2009.727171 2025-10-05T11:22:09.000Z 2009.701256 2025-10-05T11:22:10.000Z 2009.611293 2025-10-05T11:22:15.000Z 2009.580636 2025-10-05T11:22:16.000Z 2009.486410 2025-10-05T11:22:19.000Z 2009.459277 2025-10-05T11:22:20.000Z 2009.403770 2025-10-05T11:22:23.000Z 2009.360136 2025-10-05T11:22:25.000Z 2009.244298 2025-10-05T11:22:29.000Z 2009.220357 2025-10-05T11:22:30.000Z 2009.008007 2025-10-05T11:22:40.000Z 2008.938423 2025-10-05T11:22:43.000Z 2008.916336 2025-10-05T11:22:44.000Z 2008.895968 2025-10-05T11:22:45.000Z 2008.876720 2025-10-05T11:22:46.000Z 2008.859349 2025-10-05T11:22:47.000Z 2008.838683 2025-10-05T11:22:48.000Z 2008.816596 2025-10-05T11:22:49.000Z 2008.741426 2025-10-05T11:22:52.000Z 2008.716733 2025-10-05T11:22:53.000Z 2008.697485 2025-10-05T11:22:54.000Z 2008.656750 2025-10-05T11:22:56.000Z 2008.629171 2025-10-05T11:22:57.000Z 2008.603035 2025-10-05T11:22:58.000Z 2008.538829 2025-10-05T11:23:01.000Z 2008.494979 2025-10-05T11:23:03.000Z 2008.386924 2025-10-05T11:23:08.000Z 2008.338982 2025-10-05T11:23:10.000Z 2008.318714 2025-10-05T11:23:11.000Z 2008.237545 2025-10-05T11:23:14.000Z 2008.130115 2025-10-05T11:23:19.000Z 2008.104771 2025-10-05T11:23:20.000Z 2008.056956 2025-10-05T11:23:22.000Z 2008.035147 2025-10-05T11:23:23.000Z 2008.014780 2025-10-05T11:23:24.000Z 2007.926810 2025-10-05T11:23:28.000Z 2007.848872 2025-10-05T11:23:31.000Z 2007.804576 2025-10-05T11:23:33.000Z 2007.563796 2025-10-05T11:23:44.000Z 2007.542618 2025-10-05T11:23:45.000Z 2007.373599 2025-10-05T11:23:52.000Z 2007.323528 2025-10-05T11:23:54.000Z 2007.200467 2025-10-05T11:24:00.000Z 2007.184675 2025-10-05T11:24:01.000Z 2007.162280 2025-10-05T11:24:05.000Z 2007.143942 2025-10-05T11:24:08.000Z 2007.131074 2025-10-05T11:24:09.000Z 2007.118875 2025-10-05T11:24:11.000Z 2007.112818 2025-10-05T11:24:12.000Z 2007.106105 2025-10-05T11:24:13.000Z 2007.104658 2025-10-05T11:24:14.000Z 2007.104658 2025-10-05T11:24:16.000Z 2007.104658 2025-10-05T11:24:18.000Z 2007.104658 2025-10-05T11:24:22.000Z 2007.104658 2025-10-05T11:24:24.000Z 2007.104658 2025-10-05T11:24:25.000Z 2007.104658 2025-10-05T11:24:26.000Z 2007.104658 2025-10-05T11:24:27.000Z 2007.104658 2025-10-05T11:24:28.000Z 2007.104658 2025-10-05T11:24:29.000Z 2007.098728 2025-10-05T11:24:31.000Z 2007.092798 2025-10-05T11:24:34.000Z 2007.092798 2025-10-05T11:24:35.000Z 2007.084510 2025-10-05T11:24:36.000Z 2007.070207 2025-10-05T11:24:39.000Z 2007.067722 2025-10-05T11:24:42.000Z 2007.055967 2025-10-05T11:24:44.000Z 2007.042897 2025-10-05T11:24:47.000Z 2007.020517 2025-10-05T11:24:49.000Z 2007.020517 2025-10-05T11:24:50.000Z 2007.010580 2025-10-05T11:24:57.000Z 2007.001411 2025-10-05T11:24:58.000Z 2006.996443 2025-10-05T11:24:59.000Z 2006.991653 2025-10-05T11:25:00.000Z 2006.985426 2025-10-05T11:25:04.000Z 2006.982942 2025-10-05T11:25:11.000Z 2006.969873 2025-10-05T11:25:16.000Z 2006.958013 2025-10-05T11:25:21.000Z 2006.953975 2025-10-05T11:25:26.000Z 2006.944039 2025-10-05T11:25:31.000Z 2006.941554 2025-10-05T11:25:32.000Z 2006.936586 2025-10-05T11:25:33.000Z 2006.934102 2025-10-05T11:25:37.000Z 2006.932083 2025-10-05T11:25:38.000Z 2006.930064 2025-10-05T11:25:39.000Z 2006.923837 2025-10-05T11:25:42.000Z 2006.897553 2025-10-05T11:25:48.000Z 2006.893263 2025-10-05T11:25:49.000Z 2006.881151 2025-10-05T11:25:51.000Z 2006.868951 2025-10-05T11:25:54.000Z 2006.864162 2025-10-05T11:25:55.000Z 2006.859819 2025-10-05T11:25:56.000Z 2006.853106 2025-10-05T11:25:57.000Z 2006.800370 2025-10-05T11:26:00.000Z 2006.773618 2025-10-05T11:26:01.000Z 2006.638972 2025-10-05T11:26:07.000Z 2006.470409 2025-10-05T11:26:14.000Z 2006.439942 2025-10-05T11:26:15.000Z 2005.976734 2025-10-05T11:26:23.000Z 2005.755562 2025-10-05T11:26:25.000Z 2005.520629 2025-10-05T11:26:27.000Z 2004.873806 2025-10-05T11:26:32.000Z 2004.193790 2025-10-05T11:26:37.000Z 2003.945683 2025-10-05T11:26:39.000Z 2003.453778 2025-10-05T11:26:43.000Z 2003.334439 2025-10-05T11:26:44.000Z 2003.207641 2025-10-05T11:26:45.000Z 2003.058467 2025-10-05T11:26:46.000Z 2002.939127 2025-10-05T11:26:47.000Z 2002.797031 2025-10-05T11:26:48.000Z 2002.640053 2025-10-05T11:26:49.000Z 2002.204723 2025-10-05T11:26:52.000Z 2001.680958 2025-10-05T11:26:56.000Z 2001.491898 2025-10-05T11:26:58.000Z 2001.350183 2025-10-05T11:26:59.000Z 2001.103480 2025-10-05T11:27:01.000Z 2000.004636 2025-10-05T11:27:09.000Z 1999.646467 2025-10-05T11:27:12.000Z 1999.383554 2025-10-05T11:27:14.000Z 1999.271191 2025-10-05T11:27:15.000Z 1998.900424 2025-10-05T11:27:18.000Z 1998.516492 2025-10-05T11:27:21.000Z 1998.290566 2025-10-05T11:27:23.000Z 1998.156309 2025-10-05T11:27:24.000Z 1997.775773 2025-10-05T11:27:27.000Z 1997.670835 2025-10-05T11:27:28.000Z 1997.230648 2025-10-05T11:27:32.000Z 1996.467306 2025-10-05T11:27:38.000Z 1996.332633 2025-10-05T11:27:39.000Z 1995.795812 2025-10-05T11:27:43.000Z 1995.665230 2025-10-05T11:27:44.000Z 1995.452283 2025-10-05T11:27:46.000Z 1995.350422 2025-10-05T11:27:47.000Z 1994.985324 2025-10-05T11:27:50.000Z 1994.865957 2025-10-05T11:27:51.000Z 1994.735778 2025-10-05T11:27:52.000Z 1994.486241 2025-10-05T11:27:54.000Z 1994.253940 2025-10-05T11:27:56.000Z 1993.801752 2025-10-05T11:28:00.000Z 1993.692768 2025-10-05T11:28:01.000Z 1993.347311 2025-10-05T11:28:04.000Z 1993.220927 2025-10-05T11:28:05.000Z 1993.079603 2025-10-05T11:28:06.000Z 1992.672872 2025-10-05T11:28:09.000Z 1992.538200 2025-10-05T11:28:10.000Z 1992.429215 2025-10-05T11:28:11.000Z 1991.894540 2025-10-05T11:28:16.000Z 1991.785426 2025-10-05T11:28:17.000Z 1991.663776 2025-10-05T11:28:18.000Z 1991.536002 2025-10-05T11:28:19.000Z 1991.139870 2025-10-05T11:28:22.000Z 1990.928635 2025-10-05T11:28:24.000Z 1990.399796 2025-10-05T11:28:29.000Z 1990.163589 2025-10-05T11:28:31.000Z 1990.043674 2025-10-05T11:28:32.000Z 1989.914633 2025-10-05T11:28:33.000Z 1989.835947 2025-10-05T11:28:34.000Z 1989.746352 2025-10-05T11:28:35.000Z 1989.540518 2025-10-05T11:28:37.000Z 1989.179316 2025-10-05T11:28:40.000Z 1989.037116 2025-10-05T11:28:41.000Z 1988.665250 2025-10-05T11:28:44.000Z 1988.158600 2025-10-05T11:28:48.000Z 1987.283723 2025-10-05T11:28:55.000Z 1987.017300 2025-10-05T11:28:57.000Z 1986.503621 2025-10-05T11:29:00.000Z 1986.053496 2025-10-05T11:29:03.000Z 1985.617334 2025-10-05T11:29:06.000Z 1985.161817 2025-10-05T11:29:09.000Z 1985.023228 2025-10-05T11:29:10.000Z 1984.143902 2025-10-05T11:29:16.000Z 1983.975980 2025-10-05T11:29:17.000Z 1983.796299 2025-10-05T11:29:18.000Z 1983.603870 2025-10-05T11:29:19.000Z 1983.435290 2025-10-05T11:29:20.000Z 1983.242861 2025-10-05T11:29:21.000Z 1983.098860 2025-10-05T11:29:22.000Z 1982.978765 2025-10-05T11:29:23.000Z 1982.837278 2025-10-05T11:29:24.000Z 1982.559632 2025-10-05T11:29:26.000Z 1981.947208 2025-10-05T11:29:30.000Z 1981.539839 2025-10-05T11:29:33.000Z 1981.417311 2025-10-05T11:29:34.000Z 1981.114778 2025-10-05T11:29:36.000Z 1980.695170 2025-10-05T11:29:39.000Z 1980.299778 2025-10-05T11:29:42.000Z 1979.840631 2025-10-05T11:29:45.000Z 1979.082020 2025-10-05T11:29:50.000Z 1978.968888 2025-10-05T11:29:51.000Z 1978.697035 2025-10-05T11:29:53.000Z 1978.566631 2025-10-05T11:29:54.000Z 1978.302309 2025-10-05T11:29:56.000Z 1977.312271 2025-10-05T11:30:03.000Z 1977.203859 2025-10-05T11:30:04.000Z 1977.051088 2025-10-05T11:30:05.000Z 1976.931594 2025-10-05T11:30:06.000Z 1976.661180 2025-10-05T11:30:08.000Z 1976.499673 2025-10-05T11:30:09.000Z 1976.352524 2025-10-05T11:30:10.000Z 1976.182787 2025-10-05T11:30:11.000Z 1975.700886 2025-10-05T11:30:14.000Z 1975.531149 2025-10-05T11:30:15.000Z 1975.387794 2025-10-05T11:30:16.000Z 1975.275794 2025-10-05T11:30:17.000Z 1974.930181 2025-10-05T11:30:20.000Z 1974.797519 2025-10-05T11:30:21.000Z 1974.668826 2025-10-05T11:30:22.000Z 1974.534248 2025-10-05T11:30:23.000Z 1974.411123 2025-10-05T11:30:24.000Z 1974.276545 2025-10-05T11:30:25.000Z 1973.868755 2025-10-05T11:30:28.000Z 1973.603004 2025-10-05T11:30:30.000Z 1973.476675 2025-10-05T11:30:31.000Z 1973.232351 2025-10-05T11:30:33.000Z 1972.792539 2025-10-05T11:30:36.000Z 1972.659741 2025-10-05T11:30:37.000Z 1972.283718 2025-10-05T11:30:40.000Z 1972.146250 2025-10-05T11:30:41.000Z 1972.025993 2025-10-05T11:30:42.000Z 1971.778134 2025-10-05T11:30:44.000Z 1971.245568 2025-10-05T11:30:48.000Z 1970.893789 2025-10-05T11:30:50.000Z 1970.735757 2025-10-05T11:30:51.000Z 1970.198707 2025-10-05T11:30:54.000Z 1970.041415 2025-10-05T11:30:55.000Z 1969.732776 2025-10-05T11:30:57.000Z 1969.086954 2025-10-05T11:31:02.000Z 1968.774837 2025-10-05T11:31:04.000Z 1968.138582 2025-10-05T11:31:08.000Z 1967.510790 2025-10-05T11:31:12.000Z 1967.098306 2025-10-05T11:31:15.000Z 1966.286524 2025-10-05T11:31:21.000Z 1965.917622 2025-10-05T11:31:24.000Z 1965.728037 2025-10-05T11:31:25.000Z 1965.325498 2025-10-05T11:31:28.000Z 1964.613045 2025-10-05T11:31:32.000Z 1964.431088 2025-10-05T11:31:33.000Z 1964.254587 2025-10-05T11:31:34.000Z 1963.989334 2025-10-05T11:31:36.000Z 1963.849777 2025-10-05T11:31:37.000Z 1963.021506 2025-10-05T11:31:43.000Z 1962.863552 2025-10-05T11:31:44.000Z 1962.203974 2025-10-05T11:31:48.000Z 1962.055241 2025-10-05T11:31:49.000Z 1961.798908 2025-10-05T11:31:51.000Z 1961.646057 2025-10-05T11:31:52.000Z 1960.901949 2025-10-05T11:31:57.000Z 1960.738940 2025-10-05T11:31:58.000Z 1959.752081 2025-10-05T11:32:05.000Z 1959.252456 2025-10-05T11:32:08.000Z 1959.099186 2025-10-05T11:32:09.000Z 1958.770258 2025-10-05T11:32:11.000Z 1958.613766 2025-10-05T11:32:12.000Z 1958.470672 2025-10-05T11:32:13.000Z 1958.301031 2025-10-05T11:32:14.000Z 1957.965921 2025-10-05T11:32:16.000Z 1957.796280 2025-10-05T11:32:17.000Z 1957.369204 2025-10-05T11:32:20.000Z 1957.188917 2025-10-05T11:32:21.000Z 1956.830382 2025-10-05T11:32:23.000Z 1956.665144 2025-10-05T11:32:24.000Z 1956.499905 2025-10-05T11:32:25.000Z 1956.185264 2025-10-05T11:32:27.000Z 1955.613563 2025-10-05T11:32:31.000Z 1955.480696 2025-10-05T11:32:32.000Z 1955.194342 2025-10-05T11:32:34.000Z 1955.001855 2025-10-05T11:32:35.000Z 1954.435876 2025-10-05T11:32:38.000Z 1954.240799 2025-10-05T11:32:39.000Z 1953.910322 2025-10-05T11:32:41.000Z 1953.023444 2025-10-05T11:32:46.000Z 1952.728429 2025-10-05T11:32:48.000Z 1952.567384 2025-10-05T11:32:49.000Z 1952.266703 2025-10-05T11:32:51.000Z 1951.928338 2025-10-05T11:32:53.000Z 1951.709568 2025-10-05T11:32:54.000Z 1951.137130 2025-10-05T11:32:57.000Z 1950.961414 2025-10-05T11:32:58.000Z 1950.650801 2025-10-05T11:33:00.000Z 1950.038201 2025-10-05T11:33:03.000Z 1949.828694 2025-10-05T11:33:04.000Z 1949.467677 2025-10-05T11:33:06.000Z 1949.085140 2025-10-05T11:33:08.000Z 1948.952274 2025-10-05T11:33:09.000Z 1948.333256 2025-10-05T11:33:13.000Z 1947.981972 2025-10-05T11:33:15.000Z 1947.468758 2025-10-05T11:33:18.000Z 1947.114128 2025-10-05T11:33:20.000Z 1946.600424 2025-10-05T11:33:23.000Z 1946.059564 2025-10-05T11:33:26.000Z 1945.863951 2025-10-05T11:33:27.000Z 1945.636117 2025-10-05T11:33:28.000Z 1945.441897 2025-10-05T11:33:29.000Z 1945.325462 2025-10-05T11:33:30.000Z 1945.216725 2025-10-05T11:33:31.000Z 1945.115369 2025-10-05T11:33:32.000Z 1944.975647 2025-10-05T11:33:33.000Z 1944.521417 2025-10-05T11:33:36.000Z 1944.354208 2025-10-05T11:33:37.000Z 1944.022720 2025-10-05T11:33:39.000Z 1943.820427 2025-10-05T11:33:40.000Z 1943.464793 2025-10-05T11:33:42.000Z 1943.273312 2025-10-05T11:33:43.000Z 1943.043705 2025-10-05T11:33:44.000Z 1942.869737 2025-10-05T11:33:45.000Z 1942.697307 2025-10-05T11:33:46.000Z 1942.504441 2025-10-05T11:33:47.000Z 1942.019956 2025-10-05T11:33:50.000Z 1941.681757 2025-10-05T11:33:52.000Z 1941.074113 2025-10-05T11:33:55.000Z 1940.436505 2025-10-05T11:33:58.000Z 1940.241359 2025-10-05T11:33:59.000Z 1940.071545 2025-10-05T11:34:00.000Z 1938.865970 2025-10-05T11:34:07.000Z 1938.639741 2025-10-05T11:34:08.000Z 1938.204061 2025-10-05T11:34:11.000Z 1938.024696 2025-10-05T11:34:12.000Z 1937.270006 2025-10-05T11:34:16.000Z 1937.061266 2025-10-05T11:34:17.000Z 1936.894047 2025-10-05T11:34:18.000Z 1936.299532 2025-10-05T11:34:21.000Z 1936.113247 2025-10-05T11:34:22.000Z 1935.944147 2025-10-05T11:34:23.000Z 1935.756175 2025-10-05T11:34:24.000Z 1935.359464 2025-10-05T11:34:26.000Z 1934.990455 2025-10-05T11:34:28.000Z 1934.495747 2025-10-05T11:34:31.000Z 1934.326647 2025-10-05T11:34:32.000Z 1933.802831 2025-10-05T11:34:35.000Z 1933.666702 2025-10-05T11:34:36.000Z 1933.528269 2025-10-05T11:34:37.000Z 1933.392140 2025-10-05T11:34:38.000Z 1933.245654 2025-10-05T11:34:39.000Z 1933.066288 2025-10-05T11:34:40.000Z 1932.899069 2025-10-05T11:34:41.000Z 1932.721475 2025-10-05T11:34:42.000Z 1932.156250 2025-10-05T11:34:45.000Z 1931.717994 2025-10-05T11:34:47.000Z 1931.405305 2025-10-05T11:34:49.000Z 1931.228305 2025-10-05T11:34:50.000Z 1930.707718 2025-10-05T11:34:53.000Z 1930.476827 2025-10-05T11:34:54.000Z 1930.299233 2025-10-05T11:34:55.000Z 1929.560000 2025-10-05T11:34:59.000Z 1929.437467 2025-10-05T11:35:00.000Z 1928.506736 2025-10-05T11:35:06.000Z 1928.099642 2025-10-05T11:35:08.000Z 1927.866479 2025-10-05T11:35:09.000Z 1927.566046 2025-10-05T11:35:11.000Z 1927.386681 2025-10-05T11:35:12.000Z 1927.204400 2025-10-05T11:35:13.000Z 1927.004457 2025-10-05T11:35:14.000Z 1926.781514 2025-10-05T11:35:15.000Z 1926.551129 2025-10-05T11:35:16.000Z 1926.364845 2025-10-05T11:35:17.000Z 1926.182564 2025-10-05T11:35:18.000Z 1926.003733 2025-10-05T11:35:19.000Z 1925.499521 2025-10-05T11:35:22.000Z 1925.332437 2025-10-05T11:35:23.000Z 1924.850105 2025-10-05T11:35:26.000Z 1924.691252 2025-10-05T11:35:27.000Z 1924.480528 2025-10-05T11:35:28.000Z 1924.348212 2025-10-05T11:35:29.000Z 1924.025447 2025-10-05T11:35:31.000Z 1923.827092 2025-10-05T11:35:32.000Z 1923.410423 2025-10-05T11:35:34.000Z 1922.874792 2025-10-05T11:35:37.000Z 1922.704978 2025-10-05T11:35:38.000Z 1922.501891 2025-10-05T11:35:39.000Z 1922.332076 2025-10-05T11:35:40.000Z 1921.978157 2025-10-05T11:35:42.000Z 1921.821248 2025-10-05T11:35:43.000Z 1921.309217 2025-10-05T11:35:46.000Z 1921.131622 2025-10-05T11:35:47.000Z 1920.985858 2025-10-05T11:35:48.000Z 1920.806492 2025-10-05T11:35:49.000Z 1919.888420 2025-10-05T11:35:54.000Z 1919.731570 2025-10-05T11:35:55.000Z 1919.137391 2025-10-05T11:35:58.000Z 1918.929156 2025-10-05T11:35:59.000Z 1917.445032 2025-10-05T11:36:07.000Z 1917.005575 2025-10-05T11:36:09.000Z 1915.809472 2025-10-05T11:36:15.000Z 1915.635355 2025-10-05T11:36:16.000Z 1915.468205 2025-10-05T11:36:17.000Z 1914.808796 2025-10-05T11:36:21.000Z 1914.682052 2025-10-05T11:36:22.000Z 1914.337809 2025-10-05T11:36:24.000Z 1913.949637 2025-10-05T11:36:26.000Z 1913.647956 2025-10-05T11:36:28.000Z 1913.345056 2025-10-05T11:36:30.000Z 1913.072232 2025-10-05T11:36:32.000Z 1912.818846 2025-10-05T11:36:34.000Z 1912.273198 2025-10-05T11:36:38.000Z 1911.922858 2025-10-05T11:36:40.000Z 1911.728225 2025-10-05T11:36:41.000Z 1911.582251 2025-10-05T11:36:42.000Z 1911.396852 2025-10-05T11:36:43.000Z 1911.163292 2025-10-05T11:36:44.000Z 1911.014815 2025-10-05T11:36:45.000Z 1910.734007 2025-10-05T11:36:47.000Z 1910.577710 2025-10-05T11:36:48.000Z 1910.454037 2025-10-05T11:36:49.000Z 1910.317119 2025-10-05T11:36:50.000Z 1909.478439 2025-10-05T11:36:55.000Z 1909.200598 2025-10-05T11:36:57.000Z 1908.925086 2025-10-05T11:36:59.000Z 1908.262778 2025-10-05T11:37:03.000Z 1907.968003 2025-10-05T11:37:05.000Z 1907.162655 2025-10-05T11:37:10.000Z 1906.915981 2025-10-05T11:37:12.000Z 1906.029465 2025-10-05T11:37:17.000Z 1905.834832 2025-10-05T11:37:18.000Z 1905.153075 2025-10-05T11:37:22.000Z 1904.247625 2025-10-05T11:37:27.000Z 1904.081631 2025-10-05T11:37:28.000Z 1903.935656 2025-10-05T11:37:29.000Z 1903.809145 2025-10-05T11:37:30.000Z 1903.550364 2025-10-05T11:37:32.000Z 1903.363481 2025-10-05T11:37:33.000Z 1903.178579 2025-10-05T11:37:34.000Z 1902.964483 2025-10-05T11:37:35.000Z 1902.759668 2025-10-05T11:37:36.000Z 1902.622751 2025-10-05T11:37:37.000Z 1902.489849 2025-10-05T11:37:38.000Z 1902.343245 2025-10-05T11:37:39.000Z 1902.046291 2025-10-05T11:37:41.000Z 1901.909374 2025-10-05T11:37:42.000Z 1901.743936 2025-10-05T11:37:43.000Z 1901.325254 2025-10-05T11:37:46.000Z 1900.867062 2025-10-05T11:37:49.000Z 1900.224629 2025-10-05T11:37:53.000Z 1899.921729 2025-10-05T11:37:55.000Z 1899.775125 2025-10-05T11:37:56.000Z 1899.015935 2025-10-05T11:38:00.000Z 1898.373072 2025-10-05T11:38:04.000Z 1898.070172 2025-10-05T11:38:06.000Z 1897.933255 2025-10-05T11:38:07.000Z 1896.978684 2025-10-05T11:38:13.000Z 1896.851447 2025-10-05T11:38:14.000Z 1896.724935 2025-10-05T11:38:15.000Z 1896.578960 2025-10-05T11:38:16.000Z 1896.432356 2025-10-05T11:38:17.000Z 1896.246957 2025-10-05T11:38:18.000Z 1895.788764 2025-10-05T11:38:21.000Z 1895.505244 2025-10-05T11:38:23.000Z 1895.067109 2025-10-05T11:38:26.000Z 1894.551153 2025-10-05T11:38:29.000Z 1894.423916 2025-10-05T11:38:30.000Z 1894.162735 2025-10-05T11:38:32.000Z 1893.645173 2025-10-05T11:38:35.000Z 1892.677067 2025-10-05T11:38:40.000Z 1892.509417 2025-10-05T11:38:41.000Z 1892.171654 2025-10-05T11:38:43.000Z 1892.076796 2025-10-05T11:38:45.000Z 1892.013351 2025-10-05T11:38:47.000Z 1891.993888 2025-10-05T11:38:48.000Z 1891.952027 2025-10-05T11:38:53.000Z 1891.873000 2025-10-05T11:38:56.000Z 1891.653010 2025-10-05T11:39:00.000Z 1891.480275 2025-10-05T11:39:01.000Z 1890.865092 2025-10-05T11:39:04.000Z 1890.522371 2025-10-05T11:39:06.000Z 1890.326087 2025-10-05T11:39:07.000Z 1890.187941 2025-10-05T11:39:08.000Z 1889.809591 2025-10-05T11:39:10.000Z 1889.542189 2025-10-05T11:39:12.000Z 1889.090093 2025-10-05T11:39:15.000Z 1888.313157 2025-10-05T11:39:20.000Z 1888.121339 2025-10-05T11:39:21.000Z 1887.358004 2025-10-05T11:39:25.000Z 1887.017474 2025-10-05T11:39:27.000Z 1886.593546 2025-10-05T11:39:30.000Z 1885.770700 2025-10-05T11:39:35.000Z 1885.607425 2025-10-05T11:39:36.000Z 1885.478670 2025-10-05T11:39:37.000Z 1885.325139 2025-10-05T11:39:39.000Z 1885.307225 2025-10-05T11:39:42.000Z 1885.233689 2025-10-05T11:39:44.000Z 1885.081151 2025-10-05T11:39:46.000Z 1884.223758 2025-10-05T11:39:50.000Z 1884.027473 2025-10-05T11:39:51.000Z 1883.821185 2025-10-05T11:39:52.000Z 1883.626031 2025-10-05T11:39:53.000Z 1883.429747 2025-10-05T11:39:54.000Z 1883.226121 2025-10-05T11:39:55.000Z 1882.843666 2025-10-05T11:39:57.000Z 1882.645864 2025-10-05T11:39:58.000Z 1882.473181 2025-10-05T11:39:59.000Z 1882.296290 2025-10-05T11:40:00.000Z 1881.790559 2025-10-05T11:40:03.000Z 1881.686949 2025-10-05T11:40:04.000Z 1881.432417 2025-10-05T11:40:06.000Z 1880.353533 2025-10-05T11:40:12.000Z 1879.651770 2025-10-05T11:40:15.000Z 1879.019633 2025-10-05T11:40:18.000Z 1878.420190 2025-10-05T11:40:21.000Z 1878.188684 2025-10-05T11:40:22.000Z 1877.985583 2025-10-05T11:40:23.000Z 1877.818514 2025-10-05T11:40:24.000Z 1877.557608 2025-10-05T11:40:29.000Z 1877.514846 2025-10-05T11:40:30.000Z 1877.237244 2025-10-05T11:40:37.000Z 1877.077968 2025-10-05T11:40:38.000Z 1876.908418 2025-10-05T11:40:39.000Z 1876.759394 2025-10-05T11:40:40.000Z 1876.561044 2025-10-05T11:40:41.000Z 1876.393380 2025-10-05T11:40:42.000Z 1875.766844 2025-10-05T11:40:45.000Z 1875.589953 2025-10-05T11:40:46.000Z 1875.101859 2025-10-05T11:40:49.000Z 1874.855363 2025-10-05T11:40:50.000Z 1874.401333 2025-10-05T11:40:52.000Z 1874.002627 2025-10-05T11:40:54.000Z 1873.305894 2025-10-05T11:40:57.000Z 1872.749547 2025-10-05T11:40:59.000Z 1872.600522 2025-10-05T11:41:00.000Z 1872.327539 2025-10-05T11:41:02.000Z 1871.742929 2025-10-05T11:41:06.000Z 1871.565458 2025-10-05T11:41:07.000Z 1870.955610 2025-10-05T11:41:10.000Z 1870.778718 2025-10-05T11:41:11.000Z 1870.087619 2025-10-05T11:41:15.000Z 1869.920550 2025-10-05T11:41:16.000Z 1869.369907 2025-10-05T11:41:19.000Z 1869.176987 2025-10-05T11:41:20.000Z 1868.155917 2025-10-05T11:41:26.000Z 1867.946621 2025-10-05T11:41:27.000Z 1867.236737 2025-10-05T11:41:31.000Z 1866.671320 2025-10-05T11:41:34.000Z 1866.367178 2025-10-05T11:41:36.000Z 1866.199513 2025-10-05T11:41:37.000Z 1865.695046 2025-10-05T11:41:40.000Z 1865.558555 2025-10-05T11:41:41.000Z 1865.450176 2025-10-05T11:41:42.000Z 1865.097089 2025-10-05T11:41:44.000Z 1864.325234 2025-10-05T11:41:47.000Z 1863.677276 2025-10-05T11:41:49.000Z 1863.355601 2025-10-05T11:41:50.000Z 1863.027564 2025-10-05T11:41:51.000Z 1862.663778 2025-10-05T11:41:52.000Z 1862.242890 2025-10-05T11:41:54.000Z 1861.998078 2025-10-05T11:41:55.000Z 1861.313430 2025-10-05T11:41:58.000Z 1861.005633 2025-10-05T11:41:59.000Z 1859.541346 2025-10-05T11:42:04.000Z 1859.229391 2025-10-05T11:42:05.000Z 1858.381940 2025-10-05T11:42:08.000Z 1856.672497 2025-10-05T11:42:14.000Z 1856.392646 2025-10-05T11:42:15.000Z 1856.055354 2025-10-05T11:42:16.000Z 1855.194388 2025-10-05T11:42:18.000Z 1854.841421 2025-10-05T11:42:19.000Z 1854.541224 2025-10-05T11:42:20.000Z 1854.179697 2025-10-05T11:42:21.000Z 1854.002481 2025-10-05T11:42:22.000Z 1853.472586 2025-10-05T11:42:25.000Z 1853.013402 2025-10-05T11:42:27.000Z 1852.703924 2025-10-05T11:42:28.000Z 1852.426837 2025-10-05T11:42:29.000Z 1851.824080 2025-10-05T11:42:31.000Z 1851.530801 2025-10-05T11:42:32.000Z 1851.358795 2025-10-05T11:42:34.000Z 1851.049316 2025-10-05T11:42:36.000Z 1850.485503 2025-10-05T11:42:37.000Z 1849.746229 2025-10-05T11:42:40.000Z 1849.560093 2025-10-05T11:42:41.000Z 1849.350466 2025-10-05T11:42:42.000Z 1849.109807 2025-10-05T11:42:43.000Z 1848.237629 2025-10-05T11:42:46.000Z 1848.100000 2025-10-05T11:42:47.000Z 1847.752998 2025-10-05T11:42:49.000Z 1847.278273 2025-10-05T11:42:52.000Z 1846.973803 2025-10-05T11:42:53.000Z 1846.399171 2025-10-05T11:42:55.000Z 1845.477442 2025-10-05T11:42:59.000Z 1845.224472 2025-10-05T11:43:00.000Z 1845.084720 2025-10-05T11:43:01.000Z 1844.945339 2025-10-05T11:43:02.000Z 1844.707694 2025-10-05T11:43:03.000Z 1843.938337 2025-10-05T11:43:05.000Z 1843.348996 2025-10-05T11:43:07.000Z 1842.682268 2025-10-05T11:43:09.000Z 1842.358527 2025-10-05T11:43:10.000Z 1842.107237 2025-10-05T11:43:11.000Z 1841.749314 2025-10-05T11:43:13.000Z 1840.934241 2025-10-05T11:43:17.000Z 1840.721848 2025-10-05T11:43:18.000Z 1840.494422 2025-10-05T11:43:19.000Z 1839.950743 2025-10-05T11:43:21.000Z 1839.660096 2025-10-05T11:43:22.000Z 1839.296309 2025-10-05T11:43:23.000Z 1839.051587 2025-10-05T11:43:24.000Z 1838.807917 2025-10-05T11:43:25.000Z 1838.563195 2025-10-05T11:43:26.000Z 1838.251239 2025-10-05T11:43:27.000Z 1837.675498 2025-10-05T11:43:29.000Z 1837.030594 2025-10-05T11:43:32.000Z 1836.708142 2025-10-05T11:43:33.000Z 1835.979904 2025-10-05T11:43:36.000Z 1835.167990 2025-10-05T11:43:39.000Z 1834.946142 2025-10-05T11:43:41.000Z 1834.706502 2025-10-05T11:43:42.000Z 1834.424422 2025-10-05T11:43:43.000Z 1834.052400 2025-10-05T11:43:45.000Z 1833.840007 2025-10-05T11:43:46.000Z 1833.487826 2025-10-05T11:43:47.000Z 1833.227852 2025-10-05T11:43:48.000Z 1833.069421 2025-10-05T11:43:49.000Z 1833.002880 2025-10-05T11:43:50.000Z 1832.765516 2025-10-05T11:43:51.000Z 1832.549529 2025-10-05T11:43:52.000Z 1832.182309 2025-10-05T11:43:55.000Z 1832.034361 2025-10-05T11:43:56.000Z 1831.850015 2025-10-05T11:43:57.000Z 1831.731192 2025-10-05T11:43:58.000Z 1831.608785 2025-10-05T11:43:59.000Z 1831.318059 2025-10-05T11:44:00.000Z 1831.050483 2025-10-05T11:44:01.000Z 1830.504613 2025-10-05T11:44:03.000Z 1830.155383 2025-10-05T11:44:04.000Z 1829.623354 2025-10-05T11:44:06.000Z 1829.164168 2025-10-05T11:44:08.000Z 1828.006039 2025-10-05T11:44:12.000Z 1827.727021 2025-10-05T11:44:13.000Z 1827.442621 2025-10-05T11:44:14.000Z 1826.530697 2025-10-05T11:44:17.000Z 1826.234802 2025-10-05T11:44:18.000Z 1824.536488 2025-10-05T11:44:24.000Z 1824.417222 2025-10-05T11:44:25.000Z 1824.329711 2025-10-05T11:44:26.000Z 1824.233832 2025-10-05T11:44:27.000Z 1824.172990 2025-10-05T11:44:28.000Z 1823.708297 2025-10-05T11:44:34.000Z 1823.437347 2025-10-05T11:44:36.000Z 1823.321825 2025-10-05T11:44:37.000Z 1823.078952 2025-10-05T11:44:39.000Z 1822.979388 2025-10-05T11:44:40.000Z 1822.866101 2025-10-05T11:44:41.000Z 1822.718554 2025-10-05T11:44:42.000Z 1822.600219 2025-10-05T11:44:43.000Z 1821.786967 2025-10-05T11:44:50.000Z 1821.685563 2025-10-05T11:44:51.000Z 1820.807897 2025-10-05T11:45:00.000Z 1819.981232 2025-10-05T11:45:07.000Z 1819.859840 2025-10-05T11:45:08.000Z 1819.754232 2025-10-05T11:45:09.000Z 1819.661880 2025-10-05T11:45:10.000Z 1819.324605 2025-10-05T11:45:13.000Z 1819.006283 2025-10-05T11:45:16.000Z 1818.875016 2025-10-05T11:45:17.000Z 1818.733760 2025-10-05T11:45:18.000Z 1817.973552 2025-10-05T11:45:24.000Z 1817.869337 2025-10-05T11:45:25.000Z 1817.758661 2025-10-05T11:45:26.000Z 1817.627394 2025-10-05T11:45:27.000Z 1817.504788 2025-10-05T11:45:28.000Z 1817.369650 2025-10-05T11:45:29.000Z 1817.228653 2025-10-05T11:45:30.000Z 1817.099632 2025-10-05T11:45:31.000Z 1816.975840 2025-10-05T11:45:32.000Z 1816.389457 2025-10-05T11:45:37.000Z 1815.919136 2025-10-05T11:45:41.000Z 1815.797451 2025-10-05T11:45:42.000Z 1815.476204 2025-10-05T11:45:45.000Z 1815.080584 2025-10-05T11:45:48.000Z 1814.706600 2025-10-05T11:45:51.000Z 1814.506770 2025-10-05T11:45:53.000Z 1813.983665 2025-10-05T11:45:57.000Z 1813.744516 2025-10-05T11:45:59.000Z 1813.528555 2025-10-05T11:46:01.000Z 1812.989780 2025-10-05T11:46:06.000Z 1812.575648 2025-10-05T11:46:10.000Z 1812.127394 2025-10-05T11:46:14.000Z 1811.705028 2025-10-05T11:46:18.000Z 1811.351194 2025-10-05T11:46:21.000Z 1811.151224 2025-10-05T11:46:23.000Z 1811.035701 2025-10-05T11:46:24.000Z 1810.930407 2025-10-05T11:46:25.000Z 1810.744114 2025-10-05T11:46:27.000Z 1810.495022 2025-10-05T11:46:29.000Z 1810.131124 2025-10-05T11:46:32.000Z 1810.007859 2025-10-05T11:46:33.000Z 1809.877865 2025-10-05T11:46:34.000Z 1809.515020 2025-10-05T11:46:37.000Z 1809.307436 2025-10-05T11:46:39.000Z 1809.214673 2025-10-05T11:46:40.000Z 1808.569873 2025-10-05T11:46:45.000Z 1808.462084 2025-10-05T11:46:46.000Z 1807.612994 2025-10-05T11:46:53.000Z 1807.499295 2025-10-05T11:46:54.000Z 1807.377770 2025-10-05T11:46:55.000Z 1806.989391 2025-10-05T11:46:59.000Z 1806.625762 2025-10-05T11:47:02.000Z 1806.179655 2025-10-05T11:47:06.000Z 1805.559379 2025-10-05T11:47:11.000Z 1805.467467 2025-10-05T11:47:12.000Z 1805.345335 2025-10-05T11:47:13.000Z 1805.212918 2025-10-05T11:47:14.000Z 1804.999488 2025-10-05T11:47:16.000Z 1804.729604 2025-10-05T11:47:18.000Z 1804.583961 2025-10-05T11:47:19.000Z 1804.453332 2025-10-05T11:47:20.000Z 1804.082187 2025-10-05T11:47:23.000Z 1803.943008 2025-10-05T11:47:24.000Z 1803.820876 2025-10-05T11:47:25.000Z 1803.567164 2025-10-05T11:47:27.000Z 1803.343366 2025-10-05T11:47:29.000Z 1802.862255 2025-10-05T11:47:33.000Z 1802.719409 2025-10-05T11:47:34.000Z 1802.451840 2025-10-05T11:47:36.000Z 1802.183584 2025-10-05T11:47:38.000Z 1801.621690 2025-10-05T11:47:43.000Z 1801.379523 2025-10-05T11:47:45.000Z 1801.255233 2025-10-05T11:47:46.000Z 1800.726630 2025-10-05T11:47:51.000Z 1800.305386 2025-10-05T11:47:55.000Z 1800.193683 2025-10-05T11:47:56.000Z 1799.722056 2025-10-05T11:48:00.000Z 1799.452319 2025-10-05T11:48:02.000Z 1799.338571 2025-10-05T11:48:03.000Z 1799.088103 2025-10-05T11:48:05.000Z 1798.963541 2025-10-05T11:48:06.000Z 1798.223884 2025-10-05T11:48:13.000Z 1798.088734 2025-10-05T11:48:14.000Z 1797.942262 2025-10-05T11:48:15.000Z 1797.483883 2025-10-05T11:48:19.000Z 1797.298403 2025-10-05T11:48:21.000Z 1797.095178 2025-10-05T11:48:23.000Z 1796.970745 2025-10-05T11:48:24.000Z 1796.722470 2025-10-05T11:48:26.000Z 1796.316913 2025-10-05T11:48:29.000Z 1795.604824 2025-10-05T11:48:35.000Z 1795.360271 2025-10-05T11:48:37.000Z 1795.216996 2025-10-05T11:48:39.000Z 1795.017061 2025-10-05T11:48:41.000Z 1794.927872 2025-10-05T11:48:42.000Z 1794.824683 2025-10-05T11:48:43.000Z 1794.708560 2025-10-05T11:48:44.000Z 1794.369579 2025-10-05T11:48:47.000Z 1794.011940 2025-10-05T11:48:50.000Z 1793.906593 2025-10-05T11:48:51.000Z 1793.763358 2025-10-05T11:48:53.000Z 1793.582230 2025-10-05T11:48:54.000Z 1793.382638 2025-10-05T11:48:55.000Z 1793.218320 2025-10-05T11:48:56.000Z 1793.107803 2025-10-05T11:48:58.000Z 1793.051391 2025-10-05T11:48:59.000Z 1793.006383 2025-10-05T11:49:00.000Z 1792.958884 2025-10-05T11:49:01.000Z 1792.889380 2025-10-05T11:49:02.000Z 1792.835600 2025-10-05T11:49:03.000Z 1792.766235 2025-10-05T11:49:04.000Z 1792.695627 2025-10-05T11:49:05.000Z 1792.641847 2025-10-05T11:49:06.000Z 1792.588067 2025-10-05T11:49:07.000Z 1792.498050 2025-10-05T11:49:09.000Z 1792.451925 2025-10-05T11:49:10.000Z 1792.398500 2025-10-05T11:49:11.000Z 1792.331719 2025-10-05T11:49:12.000Z 1792.271979 2025-10-05T11:49:13.000Z 1792.117995 2025-10-05T11:49:16.000Z 1792.065376 2025-10-05T11:49:17.000Z 1791.998458 2025-10-05T11:49:18.000Z 1791.920969 2025-10-05T11:49:19.000Z 1791.727973 2025-10-05T11:49:23.000Z 1791.689130 2025-10-05T11:49:24.000Z 1791.642618 2025-10-05T11:49:25.000Z 1791.546805 2025-10-05T11:49:27.000Z 1791.526836 2025-10-05T11:49:29.000Z 1791.488963 2025-10-05T11:49:30.000Z 1791.471376 2025-10-05T11:49:31.000Z 1791.432939 2025-10-05T11:49:33.000Z 1791.383627 2025-10-05T11:49:36.000Z 1791.359869 2025-10-05T11:49:37.000Z 1791.329137 2025-10-05T11:49:42.000Z 1791.290293 2025-10-05T11:49:43.000Z 1791.206696 2025-10-05T11:49:45.000Z 1791.031752 2025-10-05T11:49:48.000Z 1790.806966 2025-10-05T11:49:53.000Z 1790.754111 2025-10-05T11:49:54.000Z 1790.641336 2025-10-05T11:49:56.000Z 1790.584146 2025-10-05T11:49:57.000Z 1790.429944 2025-10-05T11:50:00.000Z 1790.173577 2025-10-05T11:50:04.000Z 1790.128268 2025-10-05T11:50:05.000Z 1790.030702 2025-10-05T11:50:07.000Z 1789.975637 2025-10-05T11:50:08.000Z 1789.788805 2025-10-05T11:50:11.000Z 1789.734558 2025-10-05T11:50:12.000Z 1789.519404 2025-10-05T11:50:16.000Z 1789.252924 2025-10-05T11:50:21.000Z 1788.870413 2025-10-05T11:50:28.000Z 1788.813490 2025-10-05T11:50:29.000Z 1788.670372 2025-10-05T11:50:31.000Z 1788.618713 2025-10-05T11:50:32.000Z 1788.527007 2025-10-05T11:50:34.000Z 1788.305822 2025-10-05T11:50:38.000Z 1788.241707 2025-10-05T11:50:39.000Z 1788.115943 2025-10-05T11:50:41.000Z 1788.001964 2025-10-05T11:50:43.000Z 1787.952768 2025-10-05T11:50:44.000Z 1787.901512 2025-10-05T11:50:45.000Z 1787.845438 2025-10-05T11:50:46.000Z 1787.728219 2025-10-05T11:50:48.000Z 1787.410117 2025-10-05T11:50:54.000Z 1787.232448 2025-10-05T11:50:58.000Z 1787.068280 2025-10-05T11:51:01.000Z 1786.763360 2025-10-05T11:51:07.000Z 1786.723664 2025-10-05T11:51:08.000Z 1786.594264 2025-10-05T11:51:11.000Z 1786.437784 2025-10-05T11:51:15.000Z 1786.034943 2025-10-05T11:51:23.000Z 1785.941449 2025-10-05T11:51:25.000Z 1785.906767 2025-10-05T11:51:26.000Z 1785.824320 2025-10-05T11:51:29.000Z 1785.512351 2025-10-05T11:51:35.000Z 1785.324466 2025-10-05T11:51:42.000Z 1785.264847 2025-10-05T11:51:43.000Z 1785.094473 2025-10-05T11:51:44.000Z 1784.875757 2025-10-05T11:51:46.000Z 1784.471307 2025-10-05T11:51:49.000Z 1784.069953 2025-10-05T11:51:51.000Z 1783.187829 2025-10-05T11:51:55.000Z 1782.595029 2025-10-05T11:51:58.000Z 1781.948596 2025-10-05T11:52:01.000Z 1781.770823 2025-10-05T11:52:02.000Z 1781.430325 2025-10-05T11:52:04.000Z 1780.641271 2025-10-05T11:52:09.000Z 1780.185876 2025-10-05T11:52:12.000Z 1779.619435 2025-10-05T11:52:16.000Z 1779.054291 2025-10-05T11:52:20.000Z 1778.851228 2025-10-05T11:52:21.000Z 1778.484595 2025-10-05T11:52:23.000Z 1777.567482 2025-10-05T11:52:30.000Z 1777.456711 2025-10-05T11:52:31.000Z 1776.292840 2025-10-05T11:52:39.000Z 1775.816774 2025-10-05T11:52:42.000Z 1775.615476 2025-10-05T11:52:43.000Z 1775.123082 2025-10-05T11:52:45.000Z 1773.982661 2025-10-05T11:52:51.000Z 1773.358604 2025-10-05T11:52:55.000Z 1772.898368 2025-10-05T11:52:57.000Z 1772.665387 2025-10-05T11:52:58.000Z 1772.086019 2025-10-05T11:53:01.000Z 1771.644068 2025-10-05T11:53:04.000Z 1771.429064 2025-10-05T11:53:05.000Z 1770.755223 2025-10-05T11:53:08.000Z 1770.380954 2025-10-05T11:53:10.000Z 1770.176338 2025-10-05T11:53:11.000Z 1769.485712 2025-10-05T11:53:15.000Z 1768.964763 2025-10-05T11:53:18.000Z 1768.786990 2025-10-05T11:53:19.000Z 1768.643514 2025-10-05T11:53:20.000Z 1768.411399 2025-10-05T11:53:22.000Z 1768.239751 2025-10-05T11:53:23.000Z 1767.860330 2025-10-05T11:53:25.000Z 1767.662791 2025-10-05T11:53:26.000Z 1767.499668 2025-10-05T11:53:27.000Z 1767.304856 2025-10-05T11:53:28.000Z 1767.134345 2025-10-05T11:53:29.000Z 1766.796710 2025-10-05T11:53:31.000Z 1766.670236 2025-10-05T11:53:32.000Z 1766.474530 2025-10-05T11:53:33.000Z 1766.295579 2025-10-05T11:53:34.000Z 1765.932982 2025-10-05T11:53:36.000Z 1765.465225 2025-10-05T11:53:39.000Z 1765.309663 2025-10-05T11:53:40.000Z 1765.123291 2025-10-05T11:53:41.000Z 1764.933945 2025-10-05T11:53:42.000Z 1764.243317 2025-10-05T11:53:45.000Z 1764.076399 2025-10-05T11:53:46.000Z 1763.572149 2025-10-05T11:53:48.000Z 1762.827969 2025-10-05T11:53:52.000Z 1762.662889 2025-10-05T11:53:53.000Z 1762.426864 2025-10-05T11:53:54.000Z 1762.012051 2025-10-05T11:53:56.000Z 1761.382031 2025-10-05T11:53:59.000Z 1761.148842 2025-10-05T11:54:00.000Z 1760.967515 2025-10-05T11:54:01.000Z 1760.775839 2025-10-05T11:54:02.000Z 1760.573443 2025-10-05T11:54:03.000Z 1760.292297 2025-10-05T11:54:04.000Z 1759.977740 2025-10-05T11:54:05.000Z 1759.683426 2025-10-05T11:54:06.000Z 1759.467777 2025-10-05T11:54:07.000Z 1759.262002 2025-10-05T11:54:08.000Z 1759.044432 2025-10-05T11:54:09.000Z 1758.565483 2025-10-05T11:54:12.000Z 1758.362423 2025-10-05T11:54:13.000Z 1757.905347 2025-10-05T11:54:15.000Z 1757.742224 2025-10-05T11:54:16.000Z 1756.946264 2025-10-05T11:54:20.000Z 1756.474842 2025-10-05T11:54:23.000Z 1756.262413 2025-10-05T11:54:24.000Z 1755.592319 2025-10-05T11:54:27.000Z 1755.359693 2025-10-05T11:54:28.000Z 1755.037092 2025-10-05T11:54:29.000Z 1754.633021 2025-10-05T11:54:30.000Z 1754.318212 2025-10-05T11:54:31.000Z 1754.030299 2025-10-05T11:54:32.000Z 1753.734859 2025-10-05T11:54:33.000Z 1753.246577 2025-10-05T11:54:35.000Z 1752.603467 2025-10-05T11:54:37.000Z 1752.058991 2025-10-05T11:54:39.000Z 1751.160351 2025-10-05T11:54:42.000Z 1749.587478 2025-10-05T11:54:47.000Z 1749.269554 2025-10-05T11:54:48.000Z 1748.920382 2025-10-05T11:54:49.000Z 1748.484349 2025-10-05T11:54:51.000Z 1748.227429 2025-10-05T11:54:52.000Z 1747.990295 2025-10-05T11:54:53.000Z 1747.401498 2025-10-05T11:54:55.000Z 1747.144578 2025-10-05T11:54:56.000Z 1746.862689 2025-10-05T11:54:58.000Z 1746.799620 2025-10-05T11:54:59.000Z 1746.666321 2025-10-05T11:55:00.000Z 1746.495896 2025-10-05T11:55:01.000Z 1746.120566 2025-10-05T11:55:05.000Z 1746.042718 2025-10-05T11:55:09.000Z 1746.042718 2025-10-05T11:55:16.000Z 1745.205326 2025-10-05T11:55:21.000Z 1744.717042 2025-10-05T11:55:23.000Z 1744.224626 2025-10-05T11:55:25.000Z 1744.059229 2025-10-05T11:55:26.000Z 1743.139813 2025-10-05T11:55:29.000Z 1742.441830 2025-10-05T11:55:33.000Z 1742.308532 2025-10-05T11:55:34.000Z 1742.175233 2025-10-05T11:55:35.000Z 1742.045791 2025-10-05T11:55:36.000Z 1741.966746 2025-10-05T11:55:37.000Z 1741.862607 2025-10-05T11:55:39.000Z 1741.729309 2025-10-05T11:55:40.000Z 1741.589820 2025-10-05T11:55:42.000Z 1741.420776 2025-10-05T11:55:46.000Z 1741.294637 2025-10-05T11:55:47.000Z 1741.139785 2025-10-05T11:55:48.000Z 1740.959463 2025-10-05T11:55:49.000Z 1740.692866 2025-10-05T11:55:50.000Z 1739.738306 2025-10-05T11:55:53.000Z 1739.273751 2025-10-05T11:55:55.000Z 1738.991264 2025-10-05T11:55:56.000Z 1738.555231 2025-10-05T11:55:58.000Z 1738.065222 2025-10-05T11:56:00.000Z 1736.912042 2025-10-05T11:56:04.000Z 1736.624813 2025-10-05T11:56:05.000Z 1736.367893 2025-10-05T11:56:06.000Z 1735.900800 2025-10-05T11:56:08.000Z 1734.973692 2025-10-05T11:56:12.000Z 1734.519450 2025-10-05T11:56:14.000Z 1733.799787 2025-10-05T11:56:17.000Z 1733.494784 2025-10-05T11:56:18.000Z 1733.235899 2025-10-05T11:56:19.000Z 1732.877132 2025-10-05T11:56:20.000Z 1732.646496 2025-10-05T11:56:21.000Z 1731.659067 2025-10-05T11:56:26.000Z 1731.217263 2025-10-05T11:56:28.000Z 1730.832431 2025-10-05T11:56:30.000Z 1730.344147 2025-10-05T11:56:32.000Z 1730.131854 2025-10-05T11:56:33.000Z 1729.901218 2025-10-05T11:56:34.000Z 1729.383449 2025-10-05T11:56:36.000Z 1728.730077 2025-10-05T11:56:38.000Z 1727.832406 2025-10-05T11:56:41.000Z 1727.497244 2025-10-05T11:56:42.000Z 1726.542684 2025-10-05T11:56:45.000Z 1725.552767 2025-10-05T11:56:49.000Z 1724.732234 2025-10-05T11:56:52.000Z 1723.245797 2025-10-05T11:56:57.000Z 1721.602716 2025-10-05T11:57:02.000Z 1720.827525 2025-10-05T11:57:05.000Z 1720.627049 2025-10-05T11:57:06.000Z 1719.624669 2025-10-05T11:57:10.000Z 1719.019294 2025-10-05T11:57:12.000Z 1718.685956 2025-10-05T11:57:13.000Z 1717.827606 2025-10-05T11:57:16.000Z 1716.794517 2025-10-05T11:57:19.000Z 1716.419187 2025-10-05T11:57:20.000Z 1716.048839 2025-10-05T11:57:21.000Z 1715.793199 2025-10-05T11:57:22.000Z 1715.537560 2025-10-05T11:57:23.000Z 1715.281920 2025-10-05T11:57:24.000Z 1715.049138 2025-10-05T11:57:25.000Z 1714.553793 2025-10-05T11:57:27.000Z 1714.212940 2025-10-05T11:57:28.000Z 1713.592999 2025-10-05T11:57:30.000Z 1713.266599 2025-10-05T11:57:31.000Z 1712.948673 2025-10-05T11:57:32.000Z 1712.326818 2025-10-05T11:57:34.000Z 1711.956470 2025-10-05T11:57:35.000Z 1711.653782 2025-10-05T11:57:36.000Z 1711.433038 2025-10-05T11:57:37.000Z 1711.118224 2025-10-05T11:57:38.000Z 1710.457919 2025-10-05T11:57:40.000Z 1710.100014 2025-10-05T11:57:41.000Z 1709.836601 2025-10-05T11:57:42.000Z 1709.552787 2025-10-05T11:57:43.000Z 1708.602156 2025-10-05T11:57:46.000Z 1707.532083 2025-10-05T11:57:49.000Z 1706.794043 2025-10-05T11:57:51.000Z 1705.602010 2025-10-05T11:57:56.000Z 1704.790890 2025-10-05T11:57:59.000Z 1704.137192 2025-10-05T11:58:01.000Z 1703.767058 2025-10-05T11:58:02.000Z 1703.420595 2025-10-05T11:58:03.000Z 1703.073825 2025-10-05T11:58:04.000Z 1702.727055 2025-10-05T11:58:05.000Z 1702.350612 2025-10-05T11:58:06.000Z 1701.952811 2025-10-05T11:58:07.000Z 1701.219650 2025-10-05T11:58:09.000Z 1700.850697 2025-10-05T11:58:10.000Z 1700.558041 2025-10-05T11:58:11.000Z 1700.013124 2025-10-05T11:58:13.000Z 1699.767071 2025-10-05T11:58:14.000Z 1699.523511 2025-10-05T11:58:15.000Z 1699.235025 2025-10-05T11:58:16.000Z 1698.859430 2025-10-05T11:58:17.000Z 1698.510231 2025-10-05T11:58:18.000Z 1698.282507 2025-10-05T11:58:19.000Z 1697.913392 2025-10-05T11:58:20.000Z 1697.653545 2025-10-05T11:58:21.000Z 1696.698097 2025-10-05T11:58:25.000Z 1695.904127 2025-10-05T11:58:28.000Z 1695.069149 2025-10-05T11:58:32.000Z 1694.565650 2025-10-05T11:58:35.000Z 1693.655294 2025-10-05T11:58:38.000Z 1693.323520 2025-10-05T11:58:39.000Z 1692.991309 2025-10-05T11:58:40.000Z 1692.215577 2025-10-05T11:58:43.000Z 1691.020026 2025-10-05T11:58:46.000Z 1690.316232 2025-10-05T11:58:48.000Z 1689.102656 2025-10-05T11:58:53.000Z 1688.249821 2025-10-05T11:58:56.000Z 1687.528114 2025-10-05T11:58:58.000Z 1687.132454 2025-10-05T11:58:59.000Z 1686.911079 2025-10-05T11:59:00.000Z 1685.842707 2025-10-05T11:59:05.000Z 1685.640216 2025-10-05T11:59:06.000Z 1685.016877 2025-10-05T11:59:08.000Z 1684.530120 2025-10-05T11:59:10.000Z 1684.364088 2025-10-05T11:59:11.000Z 1684.167036 2025-10-05T11:59:12.000Z 1683.962169 2025-10-05T11:59:14.000Z 1683.790340 2025-10-05T11:59:16.000Z 1683.694178 2025-10-05T11:59:20.000Z 1683.588325 2025-10-05T11:59:22.000Z 1683.008954 2025-10-05T11:59:26.000Z 1682.549061 2025-10-05T11:59:29.000Z 1682.549061 2025-10-05T11:59:30.000Z 1682.487261 2025-10-05T11:59:31.000Z 1682.408129 2025-10-05T11:59:33.000Z 1682.356033 2025-10-05T11:59:34.000Z 1682.035493 2025-10-05T11:59:35.000Z 1681.697954 2025-10-05T11:59:36.000Z 1681.377413 2025-10-05T11:59:37.000Z 1680.355029 2025-10-05T11:59:41.000Z 1679.654798 2025-10-05T11:59:44.000Z 1679.429123 2025-10-05T11:59:47.000Z 1679.287337 2025-10-05T11:59:50.000Z 1677.862288 2025-10-05T11:59:55.000Z 1677.268909 2025-10-05T11:59:57.000Z 1676.444750 2025-10-05T12:00:00.000Z 1675.697084 2025-10-05T12:00:03.000Z 1675.192850 2025-10-05T12:00:05.000Z 1674.562473 2025-10-05T12:00:07.000Z 1673.620170 2025-10-05T12:00:10.000Z 1673.224508 2025-10-05T12:00:12.000Z 1673.145376 2025-10-05T12:00:13.000Z 1672.173796 2025-10-05T12:00:19.000Z 1671.372259 2025-10-05T12:00:21.000Z 1670.224740 2025-10-05T12:00:24.000Z 1669.782968 2025-10-05T12:00:25.000Z 1668.815835 2025-10-05T12:00:28.000Z 1667.753184 2025-10-05T12:00:31.000Z 1667.434368 2025-10-05T12:00:32.000Z 1666.173613 2025-10-05T12:00:36.000Z 1665.860479 2025-10-05T12:00:37.000Z 1665.539096 2025-10-05T12:00:38.000Z 1665.015070 2025-10-05T12:00:40.000Z 1664.600807 2025-10-05T12:00:41.000Z 1664.336551 2025-10-05T12:00:42.000Z 1664.218243 2025-10-05T12:00:43.000Z 1663.977206 2025-10-05T12:00:44.000Z 1662.937686 2025-10-05T12:00:47.000Z 1661.896117 2025-10-05T12:00:50.000Z 1661.660856 2025-10-05T12:00:51.000Z 1660.636235 2025-10-05T12:00:55.000Z 1660.390971 2025-10-05T12:00:56.000Z 1659.893348 2025-10-05T12:00:58.000Z 1659.066443 2025-10-05T12:01:02.000Z 1657.467799 2025-10-05T12:01:07.000Z 1657.273653 2025-10-05T12:01:08.000Z 1656.855278 2025-10-05T12:01:10.000Z 1655.841835 2025-10-05T12:01:14.000Z 1655.623822 2025-10-05T12:01:15.000Z 1654.767691 2025-10-05T12:01:18.000Z 1653.832038 2025-10-05T12:01:21.000Z 1653.595676 2025-10-05T12:01:22.000Z 1653.099247 2025-10-05T12:01:25.000Z 1651.901609 2025-10-05T12:01:29.000Z 1650.562766 2025-10-05T12:01:33.000Z 1649.953599 2025-10-05T12:01:35.000Z 1649.146305 2025-10-05T12:01:38.000Z 1648.941381 2025-10-05T12:01:39.000Z 1648.060220 2025-10-05T12:01:43.000Z 1646.981513 2025-10-05T12:01:48.000Z 1646.759490 2025-10-05T12:01:49.000Z 1645.760571 2025-10-05T12:01:53.000Z 1645.043689 2025-10-05T12:01:56.000Z 1644.727213 2025-10-05T12:01:58.000Z 1644.522288 2025-10-05T12:01:59.000Z 1644.364050 2025-10-05T12:02:00.000Z 1643.808369 2025-10-05T12:02:02.000Z 1643.273097 2025-10-05T12:02:04.000Z 1642.625991 2025-10-05T12:02:06.000Z 1641.783868 2025-10-05T12:02:10.000Z 1641.517649 2025-10-05T12:02:11.000Z 1640.706776 2025-10-05T12:02:14.000Z 1639.940386 2025-10-05T12:02:18.000Z 1639.739221 2025-10-05T12:02:19.000Z 1638.804247 2025-10-05T12:02:23.000Z 1637.961375 2025-10-05T12:02:27.000Z 1637.293984 2025-10-05T12:02:30.000Z 1637.024002 2025-10-05T12:02:31.000Z 1636.272612 2025-10-05T12:02:34.000Z 1636.037351 2025-10-05T12:02:35.000Z 1635.200599 2025-10-05T12:02:38.000Z 1634.201155 2025-10-05T12:02:42.000Z 1634.107051 2025-10-05T12:02:43.000Z 1633.131490 2025-10-05T12:02:47.000Z 1632.401621 2025-10-05T12:02:50.000Z 1632.199798 2025-10-05T12:02:51.000Z 1631.933579 2025-10-05T12:02:53.000Z 1630.427003 2025-10-05T12:03:00.000Z 1630.049194 2025-10-05T12:03:02.000Z 1629.315641 2025-10-05T12:03:05.000Z 1627.955469 2025-10-05T12:03:10.000Z 1626.862504 2025-10-05T12:03:16.000Z 1626.098630 2025-10-05T12:03:19.000Z 1625.152105 2025-10-05T12:03:23.000Z 1624.374462 2025-10-05T12:03:26.000Z 1623.766289 2025-10-05T12:03:29.000Z 1623.454631 2025-10-05T12:03:30.000Z 1623.287100 2025-10-05T12:03:31.000Z 1622.711135 2025-10-05T12:03:33.000Z 1622.628694 2025-10-05T12:03:34.000Z 1622.566861 2025-10-05T12:03:35.000Z 1622.452133 2025-10-05T12:03:36.000Z 1622.091013 2025-10-05T12:03:38.000Z 1621.854768 2025-10-05T12:03:39.000Z 1621.619235 2025-10-05T12:03:40.000Z 1621.263317 2025-10-05T12:03:41.000Z 1620.324714 2025-10-05T12:03:44.000Z 1619.913833 2025-10-05T12:03:47.000Z 1619.745325 2025-10-05T12:03:48.000Z 1619.674733 2025-10-05T12:03:49.000Z 1619.517617 2025-10-05T12:03:50.000Z 1619.348487 2025-10-05T12:03:51.000Z 1618.568207 2025-10-05T12:03:54.000Z 1618.250729 2025-10-05T12:03:55.000Z 1617.649171 2025-10-05T12:03:57.000Z 1617.378331 2025-10-05T12:03:58.000Z 1617.205694 2025-10-05T12:03:59.000Z 1617.090967 2025-10-05T12:04:00.000Z 1616.994382 2025-10-05T12:04:01.000Z 1616.927513 2025-10-05T12:04:02.000Z 1616.563176 2025-10-05T12:04:06.000Z 1616.496307 2025-10-05T12:04:07.000Z 1616.393587 2025-10-05T12:04:10.000Z 1616.269787 2025-10-05T12:04:14.000Z 1616.107280 2025-10-05T12:04:15.000Z 1616.026026 2025-10-05T12:04:16.000Z 1616.012313 2025-10-05T12:04:17.000Z 1615.877763 2025-10-05T12:04:18.000Z 1615.837136 2025-10-05T12:04:19.000Z 1615.755882 2025-10-05T12:04:20.000Z 1615.678178 2025-10-05T12:04:21.000Z 1615.538149 2025-10-05T12:04:23.000Z 1615.415410 2025-10-05T12:04:28.000Z 1615.357319 2025-10-05T12:04:29.000Z 1615.239667 2025-10-05T12:04:30.000Z 1615.128306 2025-10-05T12:04:32.000Z 1615.057123 2025-10-05T12:04:33.000Z 1614.970275 2025-10-05T12:04:34.000Z 1614.798184 2025-10-05T12:04:39.000Z 1614.751123 2025-10-05T12:04:40.000Z 1614.704062 2025-10-05T12:04:41.000Z 1614.663435 2025-10-05T12:04:43.000Z 1614.630001 2025-10-05T12:04:44.000Z 1614.545528 2025-10-05T12:04:46.000Z 1614.488164 2025-10-05T12:04:48.000Z 1614.394042 2025-10-05T12:04:53.000Z 1614.298436 2025-10-05T12:04:54.000Z 1614.130802 2025-10-05T12:04:59.000Z 1613.910754 2025-10-05T12:05:06.000Z 1613.743582 2025-10-05T12:05:09.000Z 1613.686218 2025-10-05T12:05:11.000Z 1613.667097 2025-10-05T12:05:12.000Z 1613.585843 2025-10-05T12:05:13.000Z 1613.526863 2025-10-05T12:05:14.000Z 1613.467883 2025-10-05T12:05:15.000Z 1613.397291 2025-10-05T12:05:16.000Z 1613.359049 2025-10-05T12:05:17.000Z 1613.325615 2025-10-05T12:05:18.000Z 1613.225312 2025-10-05T12:05:19.000Z 1613.051617 2025-10-05T12:05:22.000Z 1613.018182 2025-10-05T12:05:23.000Z 1612.972816 2025-10-05T12:05:24.000Z 1612.932189 2025-10-05T12:05:25.000Z 1612.932189 2025-10-05T12:05:26.000Z 1612.891562 2025-10-05T12:05:27.000Z 1612.791259 2025-10-05T12:05:29.000Z 1612.750632 2025-10-05T12:05:30.000Z 1612.691652 2025-10-05T12:05:31.000Z 1612.623085 2025-10-05T12:05:33.000Z 1612.609371 2025-10-05T12:05:34.000Z 1612.538188 2025-10-05T12:05:35.000Z 1612.350911 2025-10-05T12:05:41.000Z 1611.985269 2025-10-05T12:05:51.000Z 1611.846808 2025-10-05T12:05:54.000Z 1611.701287 2025-10-05T12:05:56.000Z 1611.655921 2025-10-05T12:05:57.000Z 1611.642207 2025-10-05T12:05:58.000Z 1611.642207 2025-10-05T12:05:59.000Z 1611.583227 2025-10-05T12:06:01.000Z 1611.348319 2025-10-05T12:06:04.000Z 1611.301258 2025-10-05T12:06:05.000Z 1611.273832 2025-10-05T12:06:06.000Z 1611.246405 2025-10-05T12:06:07.000Z 1611.159557 2025-10-05T12:06:09.000Z 1611.049333 2025-10-05T12:06:13.000Z 1611.003966 2025-10-05T12:06:14.000Z 1610.922712 2025-10-05T12:06:15.000Z 1610.761325 2025-10-05T12:06:17.000Z 1610.643365 2025-10-05T12:06:18.000Z 1610.584385 2025-10-05T12:06:19.000Z 1610.503131 2025-10-05T12:06:20.000Z 1610.462504 2025-10-05T12:06:21.000Z 1610.405140 2025-10-05T12:06:22.000Z 1610.327436 2025-10-05T12:06:23.000Z 1610.303905 2025-10-05T12:06:24.000Z 1610.213172 2025-10-05T12:06:25.000Z 1610.133802 2025-10-05T12:06:28.000Z 1609.948554 2025-10-05T12:06:32.000Z 1609.850674 2025-10-05T12:06:33.000Z 1609.810047 2025-10-05T12:06:36.000Z 1609.746464 2025-10-05T12:06:38.000Z 1609.689100 2025-10-05T12:06:40.000Z 1609.630120 2025-10-05T12:06:42.000Z 1609.208559 2025-10-05T12:08:13.000Z 1608.973255 2025-10-05T12:08:15.000Z 1608.615937 2025-10-05T12:08:17.000Z 1608.267411 2025-10-05T12:08:18.000Z 1608.012854 2025-10-05T12:08:19.000Z 1607.839159 2025-10-05T12:08:20.000Z 1607.571848 2025-10-05T12:08:21.000Z 1607.351800 2025-10-05T12:08:22.000Z 1606.633678 2025-10-05T12:08:27.000Z 1606.535798 2025-10-05T12:08:28.000Z 1606.446400 2025-10-05T12:08:30.000Z 1606.334061 2025-10-05T12:08:31.000Z 1605.968419 2025-10-05T12:08:36.000Z 1605.934985 2025-10-05T12:08:37.000Z 1605.889618 2025-10-05T12:08:38.000Z 1605.475922 2025-10-05T12:08:43.000Z 1604.835825 2025-10-05T12:08:46.000Z 1604.653758 2025-10-05T12:08:47.000Z 1604.448318 2025-10-05T12:08:48.000Z 1604.102190 2025-10-05T12:08:50.000Z 1603.913947 2025-10-05T12:08:51.000Z 1603.678643 2025-10-05T12:08:52.000Z 1603.476973 2025-10-05T12:08:53.000Z 1603.063277 2025-10-05T12:08:55.000Z 1602.896105 2025-10-05T12:08:56.000Z 1602.503002 2025-10-05T12:08:58.000Z 1602.282552 2025-10-05T12:08:59.000Z 1601.173181 2025-10-05T12:09:04.000Z 1600.888792 2025-10-05T12:09:05.000Z 1600.724079 2025-10-05T12:09:06.000Z 1600.527025 2025-10-05T12:09:07.000Z 1600.353330 2025-10-05T12:09:08.000Z 1599.951474 2025-10-05T12:09:10.000Z 1599.763230 2025-10-05T12:09:11.000Z 1599.040742 2025-10-05T12:09:14.000Z 1598.763212 2025-10-05T12:09:15.000Z 1597.714476 2025-10-05T12:09:19.000Z 1597.032587 2025-10-05T12:09:22.000Z 1596.887934 2025-10-05T12:09:23.000Z 1596.763040 2025-10-05T12:09:24.000Z 1596.573520 2025-10-05T12:09:25.000Z 1596.348842 2025-10-05T12:09:26.000Z 1596.101056 2025-10-05T12:09:27.000Z 1595.839629 2025-10-05T12:09:28.000Z 1595.627506 2025-10-05T12:09:29.000Z 1595.270317 2025-10-05T12:09:31.000Z 1594.976117 2025-10-05T12:09:33.000Z 1594.756068 2025-10-05T12:09:34.000Z 1594.339469 2025-10-05T12:09:36.000Z 1594.063747 2025-10-05T12:09:37.000Z 1593.884950 2025-10-05T12:09:38.000Z 1593.729329 2025-10-05T12:09:39.000Z 1593.604435 2025-10-05T12:09:40.000Z 1593.468334 2025-10-05T12:09:41.000Z 1593.150613 2025-10-05T12:09:43.000Z 1592.670259 2025-10-05T12:09:45.000Z 1592.156220 2025-10-05T12:09:48.000Z 1591.626262 2025-10-05T12:09:51.000Z 1591.324120 2025-10-05T12:09:52.000Z 1591.034353 2025-10-05T12:09:53.000Z 1590.774522 2025-10-05T12:09:54.000Z 1590.680400 2025-10-05T12:09:55.000Z 1590.445096 2025-10-05T12:09:56.000Z 1590.266298 2025-10-05T12:09:57.000Z 1590.112715 2025-10-05T12:09:58.000Z 1589.883260 2025-10-05T12:09:59.000Z 1589.708997 2025-10-05T12:10:00.000Z 1589.434397 2025-10-05T12:10:02.000Z 1589.355886 2025-10-05T12:10:03.000Z 1588.971206 2025-10-05T12:10:05.000Z 1588.772281 2025-10-05T12:10:06.000Z 1588.554912 2025-10-05T12:10:07.000Z 1588.288444 2025-10-05T12:10:08.000Z 1588.000096 2025-10-05T12:10:10.000Z 1587.779989 2025-10-05T12:10:11.000Z 1587.586468 2025-10-05T12:10:12.000Z 1587.117096 2025-10-05T12:10:14.000Z 1586.059774 2025-10-05T12:10:18.000Z 1585.949595 2025-10-05T12:10:19.000Z 1585.831766 2025-10-05T12:10:20.000Z 1585.473074 2025-10-05T12:10:25.000Z 1585.449508 2025-10-05T12:10:26.000Z 1585.420508 2025-10-05T12:10:27.000Z 1584.830570 2025-10-05T12:10:33.000Z 1584.617278 2025-10-05T12:10:34.000Z 1584.009075 2025-10-05T12:10:37.000Z 1583.747657 2025-10-05T12:10:41.000Z 1583.602278 2025-10-05T12:10:46.000Z 1583.111579 2025-10-05T12:10:49.000Z 1582.840381 2025-10-05T12:10:50.000Z 1582.231917 2025-10-05T12:10:52.000Z 1581.859158 2025-10-05T12:10:53.000Z 1581.410134 2025-10-05T12:10:55.000Z 1581.298309 2025-10-05T12:10:57.000Z 1581.133586 2025-10-05T12:10:58.000Z 1581.077674 2025-10-05T12:10:59.000Z 1580.660786 2025-10-05T12:11:01.000Z 1580.421705 2025-10-05T12:11:02.000Z 1580.063806 2025-10-05T12:11:04.000Z 1579.488445 2025-10-05T12:11:07.000Z 1579.361095 2025-10-05T12:11:08.000Z 1579.273365 2025-10-05T12:11:09.000Z 1579.190953 2025-10-05T12:11:10.000Z 1579.093135 2025-10-05T12:11:11.000Z 1579.059332 2025-10-05T12:11:12.000Z 1578.962572 2025-10-05T12:11:13.000Z 1578.838954 2025-10-05T12:11:14.000Z 1578.220571 2025-10-05T12:11:16.000Z 1577.984400 2025-10-05T12:11:17.000Z 1577.653865 2025-10-05T12:11:19.000Z 1577.376962 2025-10-05T12:11:20.000Z 1576.301904 2025-10-05T12:11:24.000Z 1575.835941 2025-10-05T12:11:26.000Z 1574.669767 2025-10-05T12:11:31.000Z 1574.420452 2025-10-05T12:11:32.000Z 1573.592908 2025-10-05T12:11:35.000Z 1572.506095 2025-10-05T12:11:38.000Z 1572.143511 2025-10-05T12:11:39.000Z 1571.410417 2025-10-05T12:11:42.000Z 1571.172631 2025-10-05T12:11:43.000Z 1571.068522 2025-10-05T12:11:44.000Z 1570.833965 2025-10-05T12:11:45.000Z 1570.554405 2025-10-05T12:11:46.000Z 1570.307453 2025-10-05T12:11:47.000Z 1569.509325 2025-10-05T12:11:49.000Z 1568.722996 2025-10-05T12:11:52.000Z 1568.485209 2025-10-05T12:11:53.000Z 1567.227387 2025-10-05T12:11:57.000Z 1566.947826 2025-10-05T12:11:58.000Z 1566.613156 2025-10-05T12:11:59.000Z 1566.292930 2025-10-05T12:12:00.000Z 1566.108568 2025-10-05T12:12:01.000Z 1565.855375 2025-10-05T12:12:02.000Z 1565.470557 2025-10-05T12:12:03.000Z 1564.892558 2025-10-05T12:12:05.000Z 1564.287078 2025-10-05T12:12:07.000Z 1564.056270 2025-10-05T12:12:08.000Z 1563.490836 2025-10-05T12:12:10.000Z 1563.266123 2025-10-05T12:12:11.000Z 1563.019171 2025-10-05T12:12:12.000Z 1562.862445 2025-10-05T12:12:13.000Z 1562.642088 2025-10-05T12:12:14.000Z 1562.475114 2025-10-05T12:12:15.000Z 1562.359114 2025-10-05T12:12:16.000Z 1562.087917 2025-10-05T12:12:18.000Z 1561.867810 2025-10-05T12:12:19.000Z 1561.577529 2025-10-05T12:12:20.000Z 1561.226609 2025-10-05T12:12:21.000Z 1560.717389 2025-10-05T12:12:22.000Z 1560.409539 2025-10-05T12:12:23.000Z 1560.080727 2025-10-05T12:12:24.000Z 1559.626920 2025-10-05T12:12:26.000Z 1559.114588 2025-10-05T12:12:28.000Z 1558.735891 2025-10-05T12:12:29.000Z 1558.440745 2025-10-05T12:12:30.000Z 1556.826215 2025-10-05T12:12:35.000Z 1556.532758 2025-10-05T12:12:36.000Z 1556.253197 2025-10-05T12:12:37.000Z 1555.922660 2025-10-05T12:12:38.000Z 1555.617279 2025-10-05T12:12:39.000Z 1555.327767 2025-10-05T12:12:40.000Z 1555.107410 2025-10-05T12:12:41.000Z 1554.956140 2025-10-05T12:12:42.000Z 1554.610011 2025-10-05T12:12:44.000Z 1554.164450 2025-10-05T12:12:46.000Z 1553.560145 2025-10-05T12:12:48.000Z 1552.774684 2025-10-05T12:12:52.000Z 1552.595337 2025-10-05T12:12:53.000Z 1552.457515 2025-10-05T12:12:54.000Z 1552.237407 2025-10-05T12:12:55.000Z 1550.908986 2025-10-05T12:13:00.000Z 1550.125918 2025-10-05T12:13:04.000Z 1548.419870 2025-10-05T12:13:10.000Z 1548.083094 2025-10-05T12:13:11.000Z 1547.646956 2025-10-05T12:13:13.000Z 1547.211957 2025-10-05T12:13:16.000Z 1546.298129 2025-10-05T12:13:20.000Z 1545.865610 2025-10-05T12:13:22.000Z 1545.243009 2025-10-05T12:13:24.000Z 1545.030440 2025-10-05T12:13:25.000Z 1544.873734 2025-10-05T12:13:26.000Z 1544.727989 2025-10-05T12:13:27.000Z 1544.150945 2025-10-05T12:13:34.000Z 1543.947891 2025-10-05T12:13:40.000Z 1543.837253 2025-10-05T12:13:41.000Z 1543.746178 2025-10-05T12:13:42.000Z 1543.629559 2025-10-05T12:13:43.000Z 1543.558702 2025-10-05T12:13:45.000Z 1543.502322 2025-10-05T12:13:46.000Z 1543.435202 2025-10-05T12:13:47.000Z 1543.242779 2025-10-05T12:13:48.000Z 1542.964208 2025-10-05T12:13:50.000Z 1542.760312 2025-10-05T12:13:51.000Z 1542.199478 2025-10-05T12:13:53.000Z 1541.754621 2025-10-05T12:13:55.000Z 1541.523895 2025-10-05T12:13:56.000Z 1540.813480 2025-10-05T12:13:59.000Z 1540.351079 2025-10-05T12:14:02.000Z 1539.891946 2025-10-05T12:14:05.000Z 1539.746201 2025-10-05T12:14:06.000Z 1539.033576 2025-10-05T12:14:09.000Z 1538.794573 2025-10-05T12:14:10.000Z 1538.535777 2025-10-05T12:14:11.000Z 1538.151082 2025-10-05T12:14:13.000Z 1536.935058 2025-10-05T12:14:19.000Z 1536.406383 2025-10-05T12:14:21.000Z 1536.223367 2025-10-05T12:14:22.000Z 1535.362202 2025-10-05T12:14:25.000Z 1534.997903 2025-10-05T12:14:27.000Z 1534.840197 2025-10-05T12:14:28.000Z 1534.586975 2025-10-05T12:14:29.000Z 1534.188637 2025-10-05T12:14:31.000Z 1534.019496 2025-10-05T12:14:32.000Z 1533.925021 2025-10-05T12:14:33.000Z 1533.783309 2025-10-05T12:14:34.000Z 1533.275884 2025-10-05T12:14:36.000Z 1533.022662 2025-10-05T12:14:37.000Z 1532.628083 2025-10-05T12:14:39.000Z 1532.415174 2025-10-05T12:14:40.000Z 1531.907715 2025-10-05T12:14:43.000Z 1531.420801 2025-10-05T12:14:45.000Z 1531.183668 2025-10-05T12:14:46.000Z 1530.610567 2025-10-05T12:14:49.000Z 1529.967215 2025-10-05T12:14:51.000Z 1529.522058 2025-10-05T12:14:53.000Z 1528.466552 2025-10-05T12:14:57.000Z 1528.137670 2025-10-05T12:14:58.000Z 1527.595879 2025-10-05T12:15:00.000Z 1526.923563 2025-10-05T12:15:02.000Z 1526.038974 2025-10-05T12:15:05.000Z 1524.998087 2025-10-05T12:15:09.000Z 1524.473338 2025-10-05T12:15:11.000Z 1524.279445 2025-10-05T12:15:12.000Z 1524.101841 2025-10-05T12:15:13.000Z 1523.910376 2025-10-05T12:15:14.000Z 1523.695253 2025-10-05T12:15:15.000Z 1523.436427 2025-10-05T12:15:16.000Z 1523.128109 2025-10-05T12:15:17.000Z 1522.494593 2025-10-05T12:15:20.000Z 1522.273317 2025-10-05T12:15:21.000Z 1522.092044 2025-10-05T12:15:22.000Z 1521.807085 2025-10-05T12:15:23.000Z 1521.447384 2025-10-05T12:15:24.000Z 1521.061263 2025-10-05T12:15:25.000Z 1520.811604 2025-10-05T12:15:26.000Z 1520.451904 2025-10-05T12:15:27.000Z 1520.252233 2025-10-05T12:15:28.000Z 1520.007558 2025-10-05T12:15:29.000Z 1519.425006 2025-10-05T12:15:32.000Z 1519.245538 2025-10-05T12:15:33.000Z 1519.030257 2025-10-05T12:15:34.000Z 1518.469020 2025-10-05T12:15:36.000Z 1517.784779 2025-10-05T12:15:38.000Z 1517.414248 2025-10-05T12:15:39.000Z 1517.097655 2025-10-05T12:15:40.000Z 1516.792569 2025-10-05T12:15:41.000Z 1516.556382 2025-10-05T12:15:42.000Z 1516.318267 2025-10-05T12:15:43.000Z 1516.114371 2025-10-05T12:15:44.000Z 1515.678004 2025-10-05T12:15:46.000Z 1515.439889 2025-10-05T12:15:47.000Z 1515.178370 2025-10-05T12:15:48.000Z 1514.933694 2025-10-05T12:15:49.000Z 1514.614586 2025-10-05T12:15:50.000Z 1513.576090 2025-10-05T12:15:54.000Z 1513.299335 2025-10-05T12:15:55.000Z 1512.557917 2025-10-05T12:15:58.000Z 1512.371974 2025-10-05T12:15:59.000Z 1512.190675 2025-10-05T12:16:00.000Z 1511.945890 2025-10-05T12:16:01.000Z 1511.788184 2025-10-05T12:16:02.000Z 1511.599234 2025-10-05T12:16:03.000Z 1511.113638 2025-10-05T12:16:05.000Z 1510.884470 2025-10-05T12:16:06.000Z 1510.618116 2025-10-05T12:16:07.000Z 1509.648296 2025-10-05T12:16:10.000Z 1509.393435 2025-10-05T12:16:11.000Z 1509.185352 2025-10-05T12:16:12.000Z 1508.858296 2025-10-05T12:16:13.000Z 1508.572839 2025-10-05T12:16:14.000Z 1508.229404 2025-10-05T12:16:15.000Z 1507.958325 2025-10-05T12:16:16.000Z 1507.669061 2025-10-05T12:16:17.000Z 1507.341436 2025-10-05T12:16:18.000Z 1507.097465 2025-10-05T12:16:19.000Z 1506.757870 2025-10-05T12:16:20.000Z 1506.430814 2025-10-05T12:16:21.000Z 1506.068976 2025-10-05T12:16:22.000Z 1505.535871 2025-10-05T12:16:24.000Z 1504.859900 2025-10-05T12:16:27.000Z 1504.111044 2025-10-05T12:16:31.000Z 1503.724803 2025-10-05T12:16:32.000Z 1503.083997 2025-10-05T12:16:34.000Z 1501.705099 2025-10-05T12:16:38.000Z 1500.734697 2025-10-05T12:16:42.000Z 1500.313485 2025-10-05T12:16:45.000Z 1500.222048 2025-10-05T12:16:46.000Z 1499.905700 2025-10-05T12:16:48.000Z 1499.092064 2025-10-05T12:16:51.000Z 1498.774423 2025-10-05T12:16:52.000Z 1498.082843 2025-10-05T12:16:54.000Z 1497.777884 2025-10-05T12:16:55.000Z 1497.598602 2025-10-05T12:16:56.000Z 1497.435955 2025-10-05T12:16:57.000Z 1497.262701 2025-10-05T12:16:58.000Z 1497.020390 2025-10-05T12:16:59.000Z 1496.884496 2025-10-05T12:17:00.000Z 1496.528871 2025-10-05T12:17:01.000Z 1495.928886 2025-10-05T12:17:03.000Z 1495.664546 2025-10-05T12:17:04.000Z 1495.310681 2025-10-05T12:17:05.000Z 1494.975707 2025-10-05T12:17:06.000Z 1494.320457 2025-10-05T12:17:08.000Z 1493.246239 2025-10-05T12:17:11.000Z 1492.871425 2025-10-05T12:17:12.000Z 1492.607086 2025-10-05T12:17:13.000Z 1492.342275 2025-10-05T12:17:14.000Z 1492.061454 2025-10-05T12:17:16.000Z 1491.988204 2025-10-05T12:17:17.000Z 1491.387895 2025-10-05T12:17:20.000Z 1491.233823 2025-10-05T12:17:21.000Z 1491.122555 2025-10-05T12:17:22.000Z 1491.033037 2025-10-05T12:17:23.000Z 1491.005929 2025-10-05T12:17:24.000Z 1490.937982 2025-10-05T12:17:26.000Z 1490.885717 2025-10-05T12:17:27.000Z 1490.751869 2025-10-05T12:17:29.000Z 1490.208857 2025-10-05T12:17:31.000Z 1490.062357 2025-10-05T12:17:32.000Z 1489.790569 2025-10-05T12:17:33.000Z 1489.623924 2025-10-05T12:17:34.000Z 1488.600106 2025-10-05T12:17:38.000Z 1488.405471 2025-10-05T12:17:39.000Z 1487.942101 2025-10-05T12:17:41.000Z 1487.543859 2025-10-05T12:17:42.000Z 1486.926140 2025-10-05T12:17:44.000Z 1486.497309 2025-10-05T12:17:46.000Z 1486.183720 2025-10-05T12:17:47.000Z 1485.394380 2025-10-05T12:17:50.000Z 1485.124902 2025-10-05T12:17:51.000Z 1484.919520 2025-10-05T12:17:52.000Z 1484.738516 2025-10-05T12:17:53.000Z 1484.592016 2025-10-05T12:17:54.000Z 1484.480747 2025-10-05T12:17:55.000Z 1484.236385 2025-10-05T12:17:56.000Z 1484.059452 2025-10-05T12:17:57.000Z 1483.744648 2025-10-05T12:17:58.000Z 1483.319935 2025-10-05T12:18:00.000Z 1483.143002 2025-10-05T12:18:01.000Z 1482.767191 2025-10-05T12:18:03.000Z 1482.568936 2025-10-05T12:18:04.000Z 1481.885329 2025-10-05T12:18:07.000Z 1481.708397 2025-10-05T12:18:08.000Z 1481.661593 2025-10-05T12:18:09.000Z 1481.390248 2025-10-05T12:18:12.000Z 1481.197658 2025-10-05T12:18:13.000Z 1480.887964 2025-10-05T12:18:14.000Z 1480.657122 2025-10-05T12:18:15.000Z 1480.404291 2025-10-05T12:18:16.000Z 1480.218365 2025-10-05T12:18:17.000Z 1479.638010 2025-10-05T12:18:19.000Z 1478.996539 2025-10-05T12:18:21.000Z 1478.616844 2025-10-05T12:18:22.000Z 1477.576249 2025-10-05T12:18:26.000Z 1477.338163 2025-10-05T12:18:27.000Z 1476.887111 2025-10-05T12:18:29.000Z 1476.431244 2025-10-05T12:18:31.000Z 1475.775277 2025-10-05T12:18:34.000Z 1475.498690 2025-10-05T12:18:35.000Z 1475.273164 2025-10-05T12:18:36.000Z 1475.191157 2025-10-05T12:18:37.000Z 1474.944673 2025-10-05T12:18:38.000Z 1474.771419 2025-10-05T12:18:39.000Z 1474.384760 2025-10-05T12:18:41.000Z 1474.250912 2025-10-05T12:18:42.000Z 1474.147921 2025-10-05T12:18:43.000Z 1473.922395 2025-10-05T12:18:45.000Z 1473.817866 2025-10-05T12:18:46.000Z 1472.429918 2025-10-05T12:18:52.000Z 1471.945039 2025-10-05T12:18:54.000Z 1471.673251 2025-10-05T12:18:55.000Z 1470.922075 2025-10-05T12:18:58.000Z 1470.425009 2025-10-05T12:19:00.000Z 1469.470994 2025-10-05T12:19:05.000Z 1468.843755 2025-10-05T12:19:08.000Z 1468.648310 2025-10-05T12:19:09.000Z 1468.166943 2025-10-05T12:19:11.000Z 1467.980323 2025-10-05T12:19:12.000Z 1467.826456 2025-10-05T12:19:13.000Z 1467.682184 2025-10-05T12:19:14.000Z 1467.458670 2025-10-05T12:19:15.000Z 1467.331614 2025-10-05T12:19:16.000Z 1466.942193 2025-10-05T12:19:18.000Z 1466.150005 2025-10-05T12:19:21.000Z 1465.281359 2025-10-05T12:19:25.000Z 1465.078798 2025-10-05T12:19:26.000Z 1464.783680 2025-10-05T12:19:28.000Z 1464.048612 2025-10-05T12:19:32.000Z 1463.566194 2025-10-05T12:19:34.000Z 1463.356652 2025-10-05T12:19:35.000Z 1463.183750 2025-10-05T12:19:36.000Z 1462.996154 2025-10-05T12:19:37.000Z 1462.808559 2025-10-05T12:19:38.000Z 1462.612603 2025-10-05T12:19:39.000Z 1462.450147 2025-10-05T12:19:40.000Z 1462.243366 2025-10-05T12:19:41.000Z 1461.621351 2025-10-05T12:19:44.000Z 1461.412075 2025-10-05T12:19:45.000Z 1460.776791 2025-10-05T12:19:48.000Z 1460.593039 2025-10-05T12:19:49.000Z 1460.348094 2025-10-05T12:19:50.000Z 1459.818734 2025-10-05T12:19:52.000Z 1459.533775 2025-10-05T12:19:53.000Z 1458.985747 2025-10-05T12:19:55.000Z 1458.196316 2025-10-05T12:19:58.000Z 1457.843789 2025-10-05T12:19:59.000Z 1457.607985 2025-10-05T12:20:00.000Z 1457.320487 2025-10-05T12:20:01.000Z 1457.118018 2025-10-05T12:20:02.000Z 1456.701664 2025-10-05T12:20:05.000Z 1456.272243 2025-10-05T12:20:07.000Z 1456.017874 2025-10-05T12:20:08.000Z 1455.541275 2025-10-05T12:20:11.000Z 1454.750175 2025-10-05T12:20:15.000Z 1454.505230 2025-10-05T12:20:16.000Z 1454.336506 2025-10-05T12:20:17.000Z 1454.197268 2025-10-05T12:20:18.000Z 1454.113954 2025-10-05T12:20:19.000Z 1454.012005 2025-10-05T12:20:20.000Z 1453.881503 2025-10-05T12:20:21.000Z 1453.689464 2025-10-05T12:20:22.000Z 1453.425401 2025-10-05T12:20:23.000Z 1453.150740 2025-10-05T12:20:24.000Z 1452.936562 2025-10-05T12:20:25.000Z 1452.725127 2025-10-05T12:20:26.000Z 1452.522658 2025-10-05T12:20:27.000Z 1452.313382 2025-10-05T12:20:28.000Z 1452.137199 2025-10-05T12:20:29.000Z 1451.894650 2025-10-05T12:20:30.000Z 1451.714103 2025-10-05T12:20:31.000Z 1451.518147 2025-10-05T12:20:32.000Z 1451.315678 2025-10-05T12:20:33.000Z 1451.109085 2025-10-05T12:20:34.000Z 1450.568613 2025-10-05T12:20:37.000Z 1450.378028 2025-10-05T12:20:38.000Z 1450.171247 2025-10-05T12:20:39.000Z 1449.709233 2025-10-05T12:20:41.000Z 1449.059410 2025-10-05T12:20:44.000Z 1447.888761 2025-10-05T12:20:49.000Z 1447.310465 2025-10-05T12:20:52.000Z 1446.777805 2025-10-05T12:20:54.000Z 1446.450456 2025-10-05T12:20:56.000Z 1446.214651 2025-10-05T12:20:57.000Z 1446.012089 2025-10-05T12:20:58.000Z 1445.427101 2025-10-05T12:21:01.000Z 1445.254198 2025-10-05T12:21:02.000Z 1444.277648 2025-10-05T12:21:06.000Z 1444.022424 2025-10-05T12:21:07.000Z 1443.349874 2025-10-05T12:21:10.000Z 1442.804661 2025-10-05T12:21:13.000Z 1442.541316 2025-10-05T12:21:15.000Z 1442.233124 2025-10-05T12:21:17.000Z 1442.066897 2025-10-05T12:21:18.000Z 1441.851708 2025-10-05T12:21:19.000Z 1441.695825 2025-10-05T12:21:20.000Z 1441.290513 2025-10-05T12:21:23.000Z 1441.165111 2025-10-05T12:21:24.000Z 1440.995228 2025-10-05T12:21:25.000Z 1440.559123 2025-10-05T12:21:28.000Z 1440.108916 2025-10-05T12:21:31.000Z 1439.920267 2025-10-05T12:21:32.000Z 1439.455359 2025-10-05T12:21:35.000Z 1439.261825 2025-10-05T12:21:36.000Z 1439.117191 2025-10-05T12:21:37.000Z 1438.999475 2025-10-05T12:21:38.000Z 1438.857313 2025-10-05T12:21:39.000Z 1438.696373 2025-10-05T12:21:40.000Z 1438.535434 2025-10-05T12:21:41.000Z 1438.319689 2025-10-05T12:21:42.000Z 1438.163805 2025-10-05T12:21:43.000Z 1437.828234 2025-10-05T12:21:45.000Z 1437.480218 2025-10-05T12:21:47.000Z 1437.004430 2025-10-05T12:21:50.000Z 1436.719735 2025-10-05T12:21:52.000Z 1436.435041 2025-10-05T12:21:54.000Z 1435.817630 2025-10-05T12:21:58.000Z 1435.662094 2025-10-05T12:21:59.000Z 1435.353815 2025-10-05T12:22:01.000Z 1434.708625 2025-10-05T12:22:05.000Z 1434.566343 2025-10-05T12:22:06.000Z 1434.410807 2025-10-05T12:22:07.000Z 1434.204876 2025-10-05T12:22:08.000Z 1433.912289 2025-10-05T12:22:10.000Z 1433.706358 2025-10-05T12:22:12.000Z 1433.538181 2025-10-05T12:22:14.000Z 1433.450399 2025-10-05T12:22:15.000Z 1433.348683 2025-10-05T12:22:16.000Z 1433.240554 2025-10-05T12:22:17.000Z 1433.145699 2025-10-05T12:22:18.000Z 1433.044932 2025-10-05T12:22:19.000Z 1432.653973 2025-10-05T12:22:22.000Z 1432.530942 2025-10-05T12:22:23.000Z 1432.160464 2025-10-05T12:22:25.000Z 1431.992859 2025-10-05T12:22:26.000Z 1431.823731 2025-10-05T12:22:27.000Z 1431.528187 2025-10-05T12:22:29.000Z 1431.274433 2025-10-05T12:22:31.000Z 1431.114933 2025-10-05T12:22:32.000Z 1431.011654 2025-10-05T12:22:33.000Z 1430.877485 2025-10-05T12:22:34.000Z 1430.743315 2025-10-05T12:22:35.000Z 1430.535918 2025-10-05T12:22:38.000Z 1430.379788 2025-10-05T12:22:39.000Z 1430.217028 2025-10-05T12:22:40.000Z 1430.118302 2025-10-05T12:22:41.000Z 1430.038253 2025-10-05T12:22:42.000Z 1429.965988 2025-10-05T12:22:43.000Z 1429.860062 2025-10-05T12:22:45.000Z 1429.553161 2025-10-05T12:22:49.000Z 1428.682463 2025-10-05T12:22:56.000Z 1428.568300 2025-10-05T12:22:57.000Z 1428.346784 2025-10-05T12:23:00.000Z 1428.273880 2025-10-05T12:23:03.000Z 1428.228051 2025-10-05T12:23:04.000Z 1427.996950 2025-10-05T12:23:06.000Z 1427.852421 2025-10-05T12:23:07.000Z 1427.565914 2025-10-05T12:23:09.000Z 1427.167604 2025-10-05T12:23:11.000Z 1426.552653 2025-10-05T12:23:15.000Z 1425.859894 2025-10-05T12:23:19.000Z 1425.422782 2025-10-05T12:23:21.000Z 1425.076424 2025-10-05T12:23:23.000Z 1424.141281 2025-10-05T12:23:29.000Z 1423.979984 2025-10-05T12:23:30.000Z 1423.682818 2025-10-05T12:23:32.000Z 1423.392193 2025-10-05T12:23:34.000Z 1423.258023 2025-10-05T12:23:35.000Z 1423.123853 2025-10-05T12:23:36.000Z 1422.876921 2025-10-05T12:23:37.000Z 1422.623420 2025-10-05T12:23:38.000Z 1422.218893 2025-10-05T12:23:39.000Z 1421.741659 2025-10-05T12:23:41.000Z 1421.532805 2025-10-05T12:23:42.000Z 1421.211117 2025-10-05T12:23:44.000Z 1420.981339 2025-10-05T12:23:46.000Z 1420.753809 2025-10-05T12:23:47.000Z 1420.492544 2025-10-05T12:23:48.000Z 1420.237247 2025-10-05T12:23:49.000Z 1419.804659 2025-10-05T12:23:51.000Z 1419.594987 2025-10-05T12:23:52.000Z 1418.871914 2025-10-05T12:23:56.000Z 1418.421075 2025-10-05T12:23:59.000Z 1417.374132 2025-10-05T12:24:03.000Z 1416.846192 2025-10-05T12:24:05.000Z 1415.916318 2025-10-05T12:24:09.000Z 1415.186286 2025-10-05T12:24:12.000Z 1414.977432 2025-10-05T12:24:13.000Z 1414.694359 2025-10-05T12:24:14.000Z 1414.514302 2025-10-05T12:24:15.000Z 1414.335519 2025-10-05T12:24:16.000Z 1414.096185 2025-10-05T12:24:17.000Z 1413.917083 2025-10-05T12:24:18.000Z 1413.501834 2025-10-05T12:24:21.000Z 1413.366494 2025-10-05T12:24:22.000Z 1412.732175 2025-10-05T12:24:25.000Z 1412.496509 2025-10-05T12:24:26.000Z 1412.302708 2025-10-05T12:24:27.000Z 1411.864221 2025-10-05T12:24:30.000Z 1411.744554 2025-10-05T12:24:31.000Z 1411.250855 2025-10-05T12:24:34.000Z 1411.078481 2025-10-05T12:24:35.000Z 1410.891884 2025-10-05T12:24:36.000Z 1410.678969 2025-10-05T12:24:37.000Z 1410.451439 2025-10-05T12:24:38.000Z 1410.272337 2025-10-05T12:24:39.000Z 1410.153148 2025-10-05T12:24:40.000Z 1410.003779 2025-10-05T12:24:41.000Z 1409.884590 2025-10-05T12:24:42.000Z 1409.838635 2025-10-05T12:24:43.000Z 1409.763379 2025-10-05T12:24:44.000Z 1409.509203 2025-10-05T12:24:46.000Z 1409.101166 2025-10-05T12:24:48.000Z 1408.631464 2025-10-05T12:24:50.000Z 1408.147105 2025-10-05T12:24:52.000Z 1407.757390 2025-10-05T12:24:54.000Z 1407.563413 2025-10-05T12:24:55.000Z 1407.139599 2025-10-05T12:24:57.000Z 1406.737766 2025-10-05T12:24:59.000Z 1406.587255 2025-10-05T12:25:00.000Z 1405.964237 2025-10-05T12:25:04.000Z 1405.896567 2025-10-05T12:25:05.000Z 1405.804656 2025-10-05T12:25:06.000Z 1405.591741 2025-10-05T12:25:08.000Z 1405.487451 2025-10-05T12:25:09.000Z 1404.979098 2025-10-05T12:25:12.000Z 1404.121781 2025-10-05T12:25:16.000Z 1403.864923 2025-10-05T12:25:17.000Z 1402.935049 2025-10-05T12:25:22.000Z 1402.710550 2025-10-05T12:25:23.000Z 1402.560039 2025-10-05T12:25:24.000Z 1401.803429 2025-10-05T12:25:28.000Z 1401.555715 2025-10-05T12:25:29.000Z 1401.308002 2025-10-05T12:25:30.000Z 1400.901982 2025-10-05T12:25:31.000Z 1400.636197 2025-10-05T12:25:32.000Z 1400.212778 2025-10-05T12:25:34.000Z 1399.590587 2025-10-05T12:25:37.000Z 1399.418212 2025-10-05T12:25:38.000Z 1399.052905 2025-10-05T12:25:40.000Z 1398.452909 2025-10-05T12:25:43.000Z 1397.802149 2025-10-05T12:25:46.000Z 1397.626169 2025-10-05T12:25:47.000Z 1397.201958 2025-10-05T12:25:49.000Z 1396.976538 2025-10-05T12:25:50.000Z 1396.700635 2025-10-05T12:25:51.000Z 1396.517288 2025-10-05T12:25:52.000Z 1396.136380 2025-10-05T12:25:54.000Z 1395.540246 2025-10-05T12:25:57.000Z 1395.400822 2025-10-05T12:25:58.000Z 1395.267721 2025-10-05T12:25:59.000Z 1395.151402 2025-10-05T12:26:00.000Z 1395.073994 2025-10-05T12:26:01.000Z 1394.996587 2025-10-05T12:26:02.000Z 1394.609965 2025-10-05T12:26:05.000Z 1394.448112 2025-10-05T12:26:06.000Z 1394.243960 2025-10-05T12:26:07.000Z 1394.073833 2025-10-05T12:26:09.000Z 1393.952972 2025-10-05T12:26:10.000Z 1393.680769 2025-10-05T12:26:12.000Z 1393.315873 2025-10-05T12:26:15.000Z 1393.179654 2025-10-05T12:26:16.000Z 1393.066147 2025-10-05T12:26:17.000Z 1392.911964 2025-10-05T12:26:18.000Z 1392.778744 2025-10-05T12:26:19.000Z 1392.478761 2025-10-05T12:26:21.000Z 1392.212637 2025-10-05T12:26:23.000Z 1392.072520 2025-10-05T12:26:24.000Z 1391.946273 2025-10-05T12:26:25.000Z 1391.847141 2025-10-05T12:26:26.000Z 1391.694957 2025-10-05T12:26:27.000Z 1391.568010 2025-10-05T12:26:28.000Z 1391.450253 2025-10-05T12:26:29.000Z 1391.173227 2025-10-05T12:26:31.000Z 1390.841502 2025-10-05T12:26:34.000Z 1390.619042 2025-10-05T12:26:36.000Z 1390.281340 2025-10-05T12:26:39.000Z 1389.523094 2025-10-05T12:26:43.000Z 1389.211589 2025-10-05T12:26:45.000Z 1388.929036 2025-10-05T12:26:47.000Z 1388.803324 2025-10-05T12:26:48.000Z 1388.653027 2025-10-05T12:26:49.000Z 1387.988072 2025-10-05T12:26:53.000Z 1387.445271 2025-10-05T12:26:58.000Z 1387.025844 2025-10-05T12:27:02.000Z 1386.667597 2025-10-05T12:27:05.000Z 1386.571913 2025-10-05T12:27:06.000Z 1386.446201 2025-10-05T12:27:07.000Z 1386.349084 2025-10-05T12:27:08.000Z 1386.065541 2025-10-05T12:27:10.000Z 1385.915581 2025-10-05T12:27:11.000Z 1385.672791 2025-10-05T12:27:13.000Z 1385.491764 2025-10-05T12:27:14.000Z 1385.347900 2025-10-05T12:27:15.000Z 1385.085495 2025-10-05T12:27:17.000Z 1384.774673 2025-10-05T12:27:19.000Z 1384.454598 2025-10-05T12:27:22.000Z 1383.981782 2025-10-05T12:27:25.000Z 1383.868262 2025-10-05T12:27:26.000Z 1383.724736 2025-10-05T12:27:27.000Z 1383.575505 2025-10-05T12:27:28.000Z 1383.252113 2025-10-05T12:27:30.000Z 1382.974007 2025-10-05T12:27:32.000Z 1382.651520 2025-10-05T12:27:34.000Z 1382.483454 2025-10-05T12:27:35.000Z 1382.217469 2025-10-05T12:27:37.000Z 1381.769801 2025-10-05T12:27:40.000Z 1381.662444 2025-10-05T12:27:41.000Z 1381.495346 2025-10-05T12:27:42.000Z 1381.136942 2025-10-05T12:27:44.000Z 1380.945573 2025-10-05T12:27:45.000Z 1380.393661 2025-10-05T12:27:48.000Z 1380.202292 2025-10-05T12:27:49.000Z 1380.034259 2025-10-05T12:27:50.000Z 1379.842889 2025-10-05T12:27:52.000Z 1379.621496 2025-10-05T12:27:54.000Z 1379.491160 2025-10-05T12:27:55.000Z 1379.382899 2025-10-05T12:27:56.000Z 1378.869788 2025-10-05T12:28:00.000Z 1378.790234 2025-10-05T12:28:01.000Z 1378.545718 2025-10-05T12:28:02.000Z 1378.318679 2025-10-05T12:28:03.000Z 1378.079001 2025-10-05T12:28:05.000Z 1377.974337 2025-10-05T12:28:06.000Z 1377.892151 2025-10-05T12:28:07.000Z 1377.747769 2025-10-05T12:28:09.000Z 1377.572378 2025-10-05T12:28:11.000Z 1376.665763 2025-10-05T12:28:17.000Z 1376.145958 2025-10-05T12:28:21.000Z 1376.035237 2025-10-05T12:28:22.000Z 1375.883984 2025-10-05T12:28:23.000Z 1375.782533 2025-10-05T12:28:24.000Z 1375.534787 2025-10-05T12:28:27.000Z 1375.361867 2025-10-05T12:28:28.000Z 1375.221484 2025-10-05T12:28:29.000Z 1374.655582 2025-10-05T12:28:34.000Z 1374.343782 2025-10-05T12:28:38.000Z 1374.235872 2025-10-05T12:28:39.000Z 1373.852128 2025-10-05T12:28:42.000Z 1373.740357 2025-10-05T12:28:43.000Z 1373.648385 2025-10-05T12:28:44.000Z 1373.567316 2025-10-05T12:28:45.000Z 1373.442949 2025-10-05T12:28:46.000Z 1373.331177 2025-10-05T12:28:47.000Z 1373.096458 2025-10-05T12:28:51.000Z 1373.044023 2025-10-05T12:28:53.000Z 1372.927936 2025-10-05T12:28:54.000Z 1372.835965 2025-10-05T12:28:55.000Z 1372.736105 2025-10-05T12:28:56.000Z 1372.629882 2025-10-05T12:28:57.000Z 1372.427184 2025-10-05T12:28:59.000Z 1372.196550 2025-10-05T12:29:01.000Z 1372.092496 2025-10-05T12:29:02.000Z 1371.826655 2025-10-05T12:29:05.000Z 1371.775209 2025-10-05T12:29:06.000Z 1371.668987 2025-10-05T12:29:07.000Z 1371.288363 2025-10-05T12:29:10.000Z 1371.058972 2025-10-05T12:29:12.000Z 1370.967000 2025-10-05T12:29:13.000Z 1370.842352 2025-10-05T12:29:15.000Z 1370.366079 2025-10-05T12:29:20.000Z 1370.014500 2025-10-05T12:29:24.000Z 1369.969422 2025-10-05T12:29:25.000Z 1369.943817 2025-10-05T12:29:26.000Z 1369.871284 2025-10-05T12:29:27.000Z 1369.698364 2025-10-05T12:29:28.000Z 1369.578014 2025-10-05T12:29:29.000Z 1369.410758 2025-10-05T12:29:30.000Z 1369.273176 2025-10-05T12:29:31.000Z 1369.188875 2025-10-05T12:29:32.000Z 1369.022107 2025-10-05T12:29:33.000Z 1368.882842 2025-10-05T12:29:34.000Z 1368.568880 2025-10-05T12:29:36.000Z 1368.239629 2025-10-05T12:29:39.000Z 1368.123541 2025-10-05T12:29:40.000Z 1367.678127 2025-10-05T12:29:43.000Z 1367.502405 2025-10-05T12:29:44.000Z 1367.202098 2025-10-05T12:29:46.000Z 1367.092272 2025-10-05T12:29:47.000Z 1366.904707 2025-10-05T12:29:49.000Z 1366.747403 2025-10-05T12:29:50.000Z 1366.447171 2025-10-05T12:29:53.000Z 1366.348327 2025-10-05T12:29:54.000Z 1366.131615 2025-10-05T12:29:56.000Z 1366.015528 2025-10-05T12:29:57.000Z 1365.421391 2025-10-05T12:30:01.000Z 1364.878007 2025-10-05T12:30:07.000Z 1364.723251 2025-10-05T12:30:08.000Z 1364.308438 2025-10-05T12:30:12.000Z 1363.854944 2025-10-05T12:30:16.000Z 1363.741268 2025-10-05T12:30:17.000Z 1363.637213 2025-10-05T12:30:18.000Z 1363.397908 2025-10-05T12:30:20.000Z 1363.016572 2025-10-05T12:30:23.000Z 1362.891924 2025-10-05T12:30:24.000Z 1362.785110 2025-10-05T12:30:25.000Z 1362.686266 2025-10-05T12:30:26.000Z 1362.506722 2025-10-05T12:30:28.000Z 1362.400499 2025-10-05T12:30:29.000Z 1361.992525 2025-10-05T12:30:32.000Z 1361.538884 2025-10-05T12:30:35.000Z 1361.235450 2025-10-05T12:30:36.000Z 1360.593166 2025-10-05T12:30:38.000Z 1360.330081 2025-10-05T12:30:39.000Z 1359.980687 2025-10-05T12:30:40.000Z 1359.677860 2025-10-05T12:30:41.000Z 1359.451754 2025-10-05T12:30:42.000Z 1358.610359 2025-10-05T12:30:44.000Z 1358.257820 2025-10-05T12:30:45.000Z 1357.933125 2025-10-05T12:30:46.000Z 1357.646539 2025-10-05T12:30:47.000Z 1356.482683 2025-10-05T12:30:52.000Z 1356.247150 2025-10-05T12:30:53.000Z 1355.806541 2025-10-05T12:30:55.000Z 1355.644120 2025-10-05T12:30:56.000Z 1355.397139 2025-10-05T12:30:57.000Z 1354.922751 2025-10-05T12:30:59.000Z 1354.644050 2025-10-05T12:31:00.000Z 1354.063108 2025-10-05T12:31:02.000Z 1353.551001 2025-10-05T12:31:04.000Z 1353.039980 2025-10-05T12:31:06.000Z 1352.804565 2025-10-05T12:31:07.000Z 1352.674526 2025-10-05T12:31:08.000Z 1352.323746 2025-10-05T12:31:10.000Z 1352.143297 2025-10-05T12:31:11.000Z 1351.935381 2025-10-05T12:31:12.000Z 1351.811166 2025-10-05T12:31:13.000Z 1351.671816 2025-10-05T12:31:14.000Z 1351.580501 2025-10-05T12:31:15.000Z 1351.456287 2025-10-05T12:31:16.000Z 1351.299668 2025-10-05T12:31:17.000Z 1351.228028 2025-10-05T12:31:18.000Z 1350.990266 2025-10-05T12:31:19.000Z 1350.766113 2025-10-05T12:31:20.000Z 1350.434418 2025-10-05T12:31:21.000Z 1350.084583 2025-10-05T12:31:22.000Z 1349.767147 2025-10-05T12:31:23.000Z 1349.476675 2025-10-05T12:31:24.000Z 1349.034605 2025-10-05T12:31:26.000Z 1348.904566 2025-10-05T12:31:27.000Z 1348.516211 2025-10-05T12:31:29.000Z 1348.264819 2025-10-05T12:31:30.000Z 1347.750908 2025-10-05T12:31:32.000Z 1347.257052 2025-10-05T12:31:35.000Z 1346.704269 2025-10-05T12:31:38.000Z 1346.052526 2025-10-05T12:31:42.000Z 1345.311733 2025-10-05T12:31:45.000Z 1345.038441 2025-10-05T12:31:46.000Z 1344.787050 2025-10-05T12:31:47.000Z 1344.298848 2025-10-05T12:31:49.000Z 1343.850541 2025-10-05T12:31:51.000Z 1342.899492 2025-10-05T12:31:55.000Z 1341.267412 2025-10-05T12:32:00.000Z 1340.668972 2025-10-05T12:32:02.000Z 1340.433557 2025-10-05T12:32:03.000Z 1340.225641 2025-10-05T12:32:04.000Z 1340.003978 2025-10-05T12:32:05.000Z 1339.768563 2025-10-05T12:32:06.000Z 1339.298706 2025-10-05T12:32:08.000Z 1339.095119 2025-10-05T12:32:09.000Z 1338.630111 2025-10-05T12:32:11.000Z 1338.409243 2025-10-05T12:32:12.000Z 1337.973838 2025-10-05T12:32:14.000Z 1337.817219 2025-10-05T12:32:15.000Z 1337.633717 2025-10-05T12:32:16.000Z 1337.418796 2025-10-05T12:32:17.000Z 1336.745844 2025-10-05T12:32:19.000Z 1336.445965 2025-10-05T12:32:20.000Z 1336.155493 2025-10-05T12:32:21.000Z 1335.846419 2025-10-05T12:32:22.000Z 1335.143316 2025-10-05T12:32:25.000Z 1334.354508 2025-10-05T12:32:28.000Z 1333.496856 2025-10-05T12:32:31.000Z 1333.293904 2025-10-05T12:32:32.000Z 1333.034437 2025-10-05T12:32:33.000Z 1332.876328 2025-10-05T12:32:34.000Z 1332.706748 2025-10-05T12:32:35.000Z 1332.537169 2025-10-05T12:32:36.000Z 1332.170726 2025-10-05T12:32:37.000Z 1331.844614 2025-10-05T12:32:39.000Z 1331.686505 2025-10-05T12:32:40.000Z 1331.117662 2025-10-05T12:32:42.000Z 1330.902357 2025-10-05T12:32:43.000Z 1330.389336 2025-10-05T12:32:45.000Z 1329.781616 2025-10-05T12:32:47.000Z 1328.944952 2025-10-05T12:32:50.000Z 1327.855641 2025-10-05T12:32:54.000Z 1327.672420 2025-10-05T12:32:55.000Z 1326.657958 2025-10-05T12:32:58.000Z 1326.357445 2025-10-05T12:32:59.000Z 1326.029613 2025-10-05T12:33:00.000Z 1325.126718 2025-10-05T12:33:03.000Z 1324.656878 2025-10-05T12:33:05.000Z 1324.258575 2025-10-05T12:33:07.000Z 1323.734770 2025-10-05T12:33:09.000Z 1322.303563 2025-10-05T12:33:14.000Z 1322.030370 2025-10-05T12:33:15.000Z 1321.893774 2025-10-05T12:33:16.000Z 1321.113233 2025-10-05T12:33:19.000Z 1320.356608 2025-10-05T12:33:21.000Z 1319.545375 2025-10-05T12:33:23.000Z 1319.095357 2025-10-05T12:33:24.000Z 1318.273153 2025-10-05T12:33:27.000Z 1317.010037 2025-10-05T12:33:31.000Z 1316.663617 2025-10-05T12:33:32.000Z 1315.340596 2025-10-05T12:33:37.000Z 1314.555461 2025-10-05T12:33:39.000Z 1314.280042 2025-10-05T12:33:40.000Z 1314.051262 2025-10-05T12:33:41.000Z 1313.640160 2025-10-05T12:33:42.000Z 1313.329810 2025-10-05T12:33:43.000Z 1312.601357 2025-10-05T12:33:46.000Z 1311.333811 2025-10-05T12:33:50.000Z 1310.933095 2025-10-05T12:33:51.000Z 1310.687222 2025-10-05T12:33:52.000Z 1310.448699 2025-10-05T12:33:53.000Z 1310.275020 2025-10-05T12:33:54.000Z 1310.063634 2025-10-05T12:33:55.000Z 1309.725719 2025-10-05T12:33:56.000Z 1309.005849 2025-10-05T12:33:59.000Z 1308.455137 2025-10-05T12:34:01.000Z 1308.194275 2025-10-05T12:34:02.000Z 1307.938793 2025-10-05T12:34:03.000Z 1307.418800 2025-10-05T12:34:05.000Z 1306.440876 2025-10-05T12:34:09.000Z 1305.350002 2025-10-05T12:34:12.000Z 1304.542648 2025-10-05T12:34:15.000Z 1304.384025 2025-10-05T12:34:16.000Z 1303.308878 2025-10-05T12:34:19.000Z 1302.475088 2025-10-05T12:34:22.000Z 1302.160652 2025-10-05T12:34:23.000Z 1301.929705 2025-10-05T12:34:24.000Z 1301.321724 2025-10-05T12:34:26.000Z 1300.991554 2025-10-05T12:34:27.000Z 1300.680768 2025-10-05T12:34:28.000Z 1300.236788 2025-10-05T12:34:30.000Z 1299.405604 2025-10-05T12:34:32.000Z 1298.074262 2025-10-05T12:34:36.000Z 1296.873714 2025-10-05T12:34:40.000Z 1296.451632 2025-10-05T12:34:42.000Z 1296.159118 2025-10-05T12:34:44.000Z 1295.305991 2025-10-05T12:34:48.000Z 1294.523173 2025-10-05T12:34:51.000Z 1293.779613 2025-10-05T12:34:54.000Z 1292.864452 2025-10-05T12:34:57.000Z 1292.459825 2025-10-05T12:34:58.000Z 1291.367885 2025-10-05T12:35:01.000Z 1290.496868 2025-10-05T12:35:05.000Z 1290.252160 2025-10-05T12:35:06.000Z 1289.963134 2025-10-05T12:35:07.000Z 1289.474755 2025-10-05T12:35:09.000Z 1289.162341 2025-10-05T12:35:10.000Z 1288.605314 2025-10-05T12:35:12.000Z 1288.249772 2025-10-05T12:35:13.000Z 1287.981487 2025-10-05T12:35:14.000Z 1287.624878 2025-10-05T12:35:15.000Z 1287.329345 2025-10-05T12:35:16.000Z 1287.215520 2025-10-05T12:35:17.000Z 1286.994156 2025-10-05T12:35:18.000Z 1286.938814 2025-10-05T12:35:19.000Z 1286.704400 2025-10-05T12:35:21.000Z 1286.532569 2025-10-05T12:35:25.000Z 1286.445957 2025-10-05T12:35:26.000Z 1286.389908 2025-10-05T12:35:27.000Z 1286.309568 2025-10-05T12:35:28.000Z 1286.203721 2025-10-05T12:35:29.000Z 1285.524207 2025-10-05T12:35:32.000Z 1285.289049 2025-10-05T12:35:34.000Z 1284.845872 2025-10-05T12:35:36.000Z 1284.559365 2025-10-05T12:35:37.000Z 1284.192810 2025-10-05T12:35:38.000Z 1283.940468 2025-10-05T12:35:39.000Z 1283.496111 2025-10-05T12:35:40.000Z 1283.181332 2025-10-05T12:35:41.000Z 1282.764176 2025-10-05T12:35:42.000Z 1282.417428 2025-10-05T12:35:43.000Z 1282.096065 2025-10-05T12:35:44.000Z 1281.705374 2025-10-05T12:35:45.000Z 1281.366775 2025-10-05T12:35:46.000Z 1281.051996 2025-10-05T12:35:47.000Z 1279.865125 2025-10-05T12:35:51.000Z 1279.192613 2025-10-05T12:35:53.000Z 1278.871250 2025-10-05T12:35:54.000Z 1278.499026 2025-10-05T12:35:55.000Z 1278.210092 2025-10-05T12:35:56.000Z 1277.414544 2025-10-05T12:35:58.000Z 1276.475211 2025-10-05T12:36:01.000Z 1275.667782 2025-10-05T12:36:03.000Z 1274.166627 2025-10-05T12:36:07.000Z 1274.111286 2025-10-05T12:36:08.000Z 1273.810987 2025-10-05T12:36:09.000Z 1273.503331 2025-10-05T12:36:10.000Z 1273.171284 2025-10-05T12:36:11.000Z 1272.869933 2025-10-05T12:36:12.000Z 1272.577995 2025-10-05T12:36:13.000Z 1272.289062 2025-10-05T12:36:14.000Z 1271.916837 2025-10-05T12:36:15.000Z 1271.547910 2025-10-05T12:36:16.000Z 1270.941610 2025-10-05T12:36:18.000Z 1270.695571 2025-10-05T12:36:19.000Z 1269.802394 2025-10-05T12:36:23.000Z 1269.629168 2025-10-05T12:36:24.000Z 1268.986441 2025-10-05T12:36:27.000Z 1268.494363 2025-10-05T12:36:29.000Z 1268.193012 2025-10-05T12:36:30.000Z 1267.924583 2025-10-05T12:36:31.000Z 1266.573239 2025-10-05T12:36:34.000Z 1265.681494 2025-10-05T12:36:37.000Z 1265.186618 2025-10-05T12:36:40.000Z 1265.064832 2025-10-05T12:36:41.000Z 1265.009491 2025-10-05T12:36:42.000Z 1264.954149 2025-10-05T12:36:44.000Z 1264.922095 2025-10-05T12:36:45.000Z 1264.896049 2025-10-05T12:36:46.000Z 1264.850501 2025-10-05T12:36:47.000Z 1264.689820 2025-10-05T12:36:51.000Z 1264.390060 2025-10-05T12:36:53.000Z 1264.035148 2025-10-05T12:36:54.000Z 1263.350096 2025-10-05T12:36:57.000Z 1262.702770 2025-10-05T12:36:59.000Z 1262.571206 2025-10-05T12:37:00.000Z 1262.366345 2025-10-05T12:37:01.000Z 1262.175602 2025-10-05T12:37:02.000Z 1261.874251 2025-10-05T12:37:03.000Z 1261.662558 2025-10-05T12:37:04.000Z 1261.471815 2025-10-05T12:37:05.000Z 1261.128608 2025-10-05T12:37:06.000Z 1260.827256 2025-10-05T12:37:07.000Z 1259.661688 2025-10-05T12:37:10.000Z 1258.682168 2025-10-05T12:37:13.000Z 1258.316807 2025-10-05T12:37:14.000Z 1258.013110 2025-10-05T12:37:15.000Z 1257.466532 2025-10-05T12:37:17.000Z 1257.250287 2025-10-05T12:37:18.000Z 1256.107133 2025-10-05T12:37:22.000Z 1255.768321 2025-10-05T12:37:23.000Z 1255.137948 2025-10-05T12:37:25.000Z 1254.805744 2025-10-05T12:37:26.000Z 1254.652706 2025-10-05T12:37:27.000Z 1254.428328 2025-10-05T12:37:28.000Z 1254.317646 2025-10-05T12:37:29.000Z 1254.017346 2025-10-05T12:37:30.000Z 1253.670894 2025-10-05T12:37:31.000Z 1252.913866 2025-10-05T12:37:33.000Z 1252.080462 2025-10-05T12:37:36.000Z 1251.655067 2025-10-05T12:37:37.000Z 1251.370019 2025-10-05T12:37:38.000Z 1251.121615 2025-10-05T12:37:39.000Z 1250.821552 2025-10-05T12:37:40.000Z 1250.632914 2025-10-05T12:37:41.000Z 1250.088604 2025-10-05T12:37:43.000Z 1249.797667 2025-10-05T12:37:44.000Z 1249.428539 2025-10-05T12:37:46.000Z 1249.182500 2025-10-05T12:37:47.000Z 1248.872478 2025-10-05T12:37:48.000Z 1248.540273 2025-10-05T12:37:49.000Z 1248.196609 2025-10-05T12:37:50.000Z 1247.305390 2025-10-05T12:37:52.000Z 1246.667342 2025-10-05T12:37:54.000Z 1246.481924 2025-10-05T12:37:55.000Z 1246.115700 2025-10-05T12:37:56.000Z 1245.811006 2025-10-05T12:37:57.000Z 1245.597089 2025-10-05T12:37:58.000Z 1245.126227 2025-10-05T12:38:00.000Z 1244.782563 2025-10-05T12:38:01.000Z 1243.840701 2025-10-05T12:38:03.000Z 1243.399594 2025-10-05T12:38:04.000Z 1243.141411 2025-10-05T12:38:05.000Z 1242.835335 2025-10-05T12:38:06.000Z 1242.698690 2025-10-05T12:38:07.000Z 1242.634582 2025-10-05T12:38:08.000Z 1242.484432 2025-10-05T12:38:09.000Z 1242.318408 2025-10-05T12:38:10.000Z 1242.070385 2025-10-05T12:38:11.000Z 1241.674767 2025-10-05T12:38:12.000Z 1241.235030 2025-10-05T12:38:13.000Z 1240.016625 2025-10-05T12:38:16.000Z 1239.596692 2025-10-05T12:38:17.000Z 1239.068046 2025-10-05T12:38:20.000Z 1238.710135 2025-10-05T12:38:21.000Z 1238.404595 2025-10-05T12:38:22.000Z 1237.871182 2025-10-05T12:38:23.000Z 1237.391084 2025-10-05T12:38:24.000Z 1236.943177 2025-10-05T12:38:25.000Z 1235.689175 2025-10-05T12:38:29.000Z 1234.433182 2025-10-05T12:38:33.000Z 1233.013466 2025-10-05T12:38:37.000Z 1232.707925 2025-10-05T12:38:38.000Z 1232.485223 2025-10-05T12:38:39.000Z 1232.308470 2025-10-05T12:38:40.000Z 1231.967722 2025-10-05T12:38:41.000Z 1231.227026 2025-10-05T12:38:44.000Z 1230.959662 2025-10-05T12:38:45.000Z 1230.746358 2025-10-05T12:38:46.000Z 1230.451982 2025-10-05T12:38:47.000Z 1230.139734 2025-10-05T12:38:48.000Z 1229.866682 2025-10-05T12:38:49.000Z 1229.349205 2025-10-05T12:38:51.000Z 1228.728298 2025-10-05T12:38:53.000Z 1227.332124 2025-10-05T12:38:57.000Z 1226.718951 2025-10-05T12:39:00.000Z 1226.539897 2025-10-05T12:39:01.000Z 1225.802819 2025-10-05T12:39:04.000Z 1224.620433 2025-10-05T12:39:09.000Z 1224.039970 2025-10-05T12:39:11.000Z 1223.551498 2025-10-05T12:39:13.000Z 1223.187110 2025-10-05T12:39:14.000Z 1222.950809 2025-10-05T12:39:15.000Z 1222.566163 2025-10-05T12:39:16.000Z 1221.428664 2025-10-05T12:39:20.000Z 1220.795239 2025-10-05T12:39:22.000Z 1219.587526 2025-10-05T12:39:26.000Z 1219.292895 2025-10-05T12:39:27.000Z 1218.703485 2025-10-05T12:39:29.000Z 1218.345378 2025-10-05T12:39:30.000Z 1218.075668 2025-10-05T12:39:31.000Z 1217.554840 2025-10-05T12:39:33.000Z 1217.262487 2025-10-05T12:39:34.000Z 1216.375129 2025-10-05T12:39:37.000Z 1215.800626 2025-10-05T12:39:39.000Z 1215.470144 2025-10-05T12:39:40.000Z 1215.133750 2025-10-05T12:39:41.000Z 1214.576667 2025-10-05T12:39:43.000Z 1214.298125 2025-10-05T12:39:44.000Z 1214.007315 2025-10-05T12:39:45.000Z 1213.742184 2025-10-05T12:39:46.000Z 1213.414948 2025-10-05T12:39:47.000Z 1212.852490 2025-10-05T12:39:49.000Z 1212.575951 2025-10-05T12:39:50.000Z 1211.616972 2025-10-05T12:39:53.000Z 1211.468503 2025-10-05T12:39:54.000Z 1211.227885 2025-10-05T12:39:55.000Z 1211.072401 2025-10-05T12:39:56.000Z 1210.854722 2025-10-05T12:39:57.000Z 1210.046341 2025-10-05T12:40:00.000Z 1209.587290 2025-10-05T12:40:02.000Z 1209.319925 2025-10-05T12:40:03.000Z 1209.089588 2025-10-05T12:40:04.000Z 1208.773255 2025-10-05T12:40:05.000Z 1208.433564 2025-10-05T12:40:06.000Z 1207.103375 2025-10-05T12:40:11.000Z 1206.983454 2025-10-05T12:40:12.000Z 1206.650426 2025-10-05T12:40:14.000Z 1206.370234 2025-10-05T12:40:15.000Z 1206.086765 2025-10-05T12:40:16.000Z 1205.650537 2025-10-05T12:40:17.000Z 1204.756657 2025-10-05T12:40:19.000Z 1204.423629 2025-10-05T12:40:20.000Z 1204.113169 2025-10-05T12:40:21.000Z 1203.874504 2025-10-05T12:40:22.000Z 1203.490242 2025-10-05T12:40:23.000Z 1202.973307 2025-10-05T12:40:25.000Z 1202.732689 2025-10-05T12:40:26.000Z 1202.113862 2025-10-05T12:40:28.000Z 1200.945191 2025-10-05T12:40:32.000Z 1199.197193 2025-10-05T12:40:36.000Z 1198.284939 2025-10-05T12:40:38.000Z 1196.496351 2025-10-05T12:40:42.000Z 1196.098654 2025-10-05T12:40:43.000Z 1195.730131 2025-10-05T12:40:44.000Z 1195.271281 2025-10-05T12:40:45.000Z 1194.638849 2025-10-05T12:40:47.000Z 1194.331405 2025-10-05T12:40:48.000Z 1193.955640 2025-10-05T12:40:49.000Z 1193.665257 2025-10-05T12:40:50.000Z 1193.321648 2025-10-05T12:40:51.000Z 1192.551402 2025-10-05T12:40:53.000Z 1191.585556 2025-10-05T12:40:57.000Z 1190.534107 2025-10-05T12:41:01.000Z 1189.902131 2025-10-05T12:41:03.000Z 1189.634922 2025-10-05T12:41:04.000Z 1189.179876 2025-10-05T12:41:06.000Z 1189.021524 2025-10-05T12:41:07.000Z 1188.704404 2025-10-05T12:41:08.000Z 1188.093401 2025-10-05T12:41:10.000Z 1187.300144 2025-10-05T12:41:12.000Z 1186.550515 2025-10-05T12:41:15.000Z 1185.808654 2025-10-05T12:41:18.000Z 1185.165141 2025-10-05T12:41:20.000Z 1184.938342 2025-10-05T12:41:21.000Z 1184.846411 2025-10-05T12:41:22.000Z 1184.762891 2025-10-05T12:41:23.000Z 1184.730437 2025-10-05T12:41:24.000Z 1184.714210 2025-10-05T12:41:25.000Z 1184.514296 2025-10-05T12:41:29.000Z 1184.302977 2025-10-05T12:41:30.000Z 1183.519121 2025-10-05T12:41:35.000Z 1183.307802 2025-10-05T12:41:36.000Z 1182.780121 2025-10-05T12:41:38.000Z 1182.115171 2025-10-05T12:41:42.000Z 1181.915047 2025-10-05T12:41:43.000Z 1181.207419 2025-10-05T12:41:46.000Z 1180.892162 2025-10-05T12:41:47.000Z 1179.836810 2025-10-05T12:41:51.000Z 1179.531748 2025-10-05T12:41:52.000Z 1179.267974 2025-10-05T12:41:53.000Z 1179.043732 2025-10-05T12:41:54.000Z 1178.827981 2025-10-05T12:41:55.000Z 1178.628068 2025-10-05T12:41:56.000Z 1178.432032 2025-10-05T12:41:57.000Z 1178.247889 2025-10-05T12:41:58.000Z 1178.036935 2025-10-05T12:41:59.000Z 1177.905162 2025-10-05T12:42:00.000Z 1177.820931 2025-10-05T12:42:01.000Z 1177.557384 2025-10-05T12:42:02.000Z 1177.341633 2025-10-05T12:42:03.000Z 1177.193847 2025-10-05T12:42:04.000Z 1176.882229 2025-10-05T12:42:06.000Z 1176.613871 2025-10-05T12:42:07.000Z 1176.392270 2025-10-05T12:42:08.000Z 1176.167077 2025-10-05T12:42:09.000Z 1175.811033 2025-10-05T12:42:10.000Z 1175.578480 2025-10-05T12:42:11.000Z 1174.958756 2025-10-05T12:42:13.000Z 1174.642273 2025-10-05T12:42:14.000Z 1174.285518 2025-10-05T12:42:15.000Z 1174.182767 2025-10-05T12:42:16.000Z 1173.960047 2025-10-05T12:42:17.000Z 1173.740880 2025-10-05T12:42:18.000Z 1173.207095 2025-10-05T12:42:20.000Z 1172.965633 2025-10-05T12:42:21.000Z 1172.060732 2025-10-05T12:42:26.000Z 1171.957981 2025-10-05T12:42:27.000Z 1171.873751 2025-10-05T12:42:29.000Z 1171.372692 2025-10-05T12:42:31.000Z 1170.356111 2025-10-05T12:42:34.000Z 1169.941324 2025-10-05T12:42:36.000Z 1169.439354 2025-10-05T12:42:38.000Z 1167.454568 2025-10-05T12:42:44.000Z 1167.058362 2025-10-05T12:42:45.000Z 1165.400411 2025-10-05T12:42:51.000Z 1164.839189 2025-10-05T12:42:54.000Z 1164.531745 2025-10-05T12:42:55.000Z 1163.859021 2025-10-05T12:42:57.000Z 1163.568638 2025-10-05T12:42:58.000Z 1163.407596 2025-10-05T12:42:59.000Z 1163.222874 2025-10-05T12:43:00.000Z 1162.943328 2025-10-05T12:43:01.000Z 1162.663782 2025-10-05T12:43:02.000Z 1162.267576 2025-10-05T12:43:04.000Z 1162.108395 2025-10-05T12:43:05.000Z 1161.994128 2025-10-05T12:43:06.000Z 1161.910608 2025-10-05T12:43:07.000Z 1161.835382 2025-10-05T12:43:08.000Z 1161.739251 2025-10-05T12:43:09.000Z 1161.477519 2025-10-05T12:43:10.000Z 1161.311852 2025-10-05T12:43:11.000Z 1160.988565 2025-10-05T12:43:12.000Z 1160.673307 2025-10-05T12:43:13.000Z 1160.444774 2025-10-05T12:43:14.000Z 1160.193827 2025-10-05T12:43:15.000Z 1159.980135 2025-10-05T12:43:16.000Z 1159.355283 2025-10-05T12:43:18.000Z 1157.873434 2025-10-05T12:43:23.000Z 1157.551973 2025-10-05T12:43:24.000Z 1156.438206 2025-10-05T12:43:27.000Z 1155.916567 2025-10-05T12:43:29.000Z 1155.331125 2025-10-05T12:43:31.000Z 1155.060361 2025-10-05T12:43:32.000Z 1154.633024 2025-10-05T12:43:34.000Z 1154.057633 2025-10-05T12:43:36.000Z 1153.774390 2025-10-05T12:43:37.000Z 1153.030823 2025-10-05T12:43:40.000Z 1152.150262 2025-10-05T12:43:44.000Z 1151.897536 2025-10-05T12:43:46.000Z 1151.737183 2025-10-05T12:43:47.000Z 1151.320605 2025-10-05T12:43:49.000Z 1151.114769 2025-10-05T12:43:50.000Z 1150.919183 2025-10-05T12:43:51.000Z 1150.475547 2025-10-05T12:43:53.000Z 1150.248009 2025-10-05T12:43:54.000Z 1150.155396 2025-10-05T12:43:55.000Z 1150.096100 2025-10-05T12:43:56.000Z 1149.968616 2025-10-05T12:43:57.000Z 1149.850026 2025-10-05T12:43:58.000Z 1149.529482 2025-10-05T12:43:59.000Z 1149.278989 2025-10-05T12:44:00.000Z 1148.584942 2025-10-05T12:44:02.000Z 1147.964496 2025-10-05T12:44:06.000Z 1147.472044 2025-10-05T12:44:08.000Z 1146.695387 2025-10-05T12:44:11.000Z 1146.299893 2025-10-05T12:44:12.000Z 1144.933934 2025-10-05T12:44:16.000Z 1144.032786 2025-10-05T12:44:19.000Z 1142.985519 2025-10-05T12:44:23.000Z 1142.479717 2025-10-05T12:44:25.000Z 1141.751740 2025-10-05T12:44:28.000Z 1140.602054 2025-10-05T12:44:32.000Z 1139.637408 2025-10-05T12:44:35.000Z 1139.397001 2025-10-05T12:44:36.000Z 1138.303272 2025-10-05T12:44:40.000Z 1137.899167 2025-10-05T12:44:41.000Z 1137.113583 2025-10-05T12:44:44.000Z 1136.897077 2025-10-05T12:44:45.000Z 1135.810166 2025-10-05T12:44:49.000Z 1135.585580 2025-10-05T12:44:50.000Z 1134.344692 2025-10-05T12:44:55.000Z 1134.115374 2025-10-05T12:44:56.000Z 1133.363723 2025-10-05T12:44:59.000Z 1133.079108 2025-10-05T12:45:00.000Z 1132.292102 2025-10-05T12:45:03.000Z 1131.955587 2025-10-05T12:45:05.000Z 1131.683260 2025-10-05T12:45:07.000Z 1131.555777 2025-10-05T12:45:08.000Z 1131.391047 2025-10-05T12:45:09.000Z 1130.946279 2025-10-05T12:45:11.000Z 1130.680320 2025-10-05T12:45:12.000Z 1130.456313 2025-10-05T12:45:13.000Z 1130.271088 2025-10-05T12:45:14.000Z 1129.938250 2025-10-05T12:45:15.000Z 1129.377851 2025-10-05T12:45:17.000Z 1129.178242 2025-10-05T12:45:18.000Z 1128.959518 2025-10-05T12:45:19.000Z 1128.715113 2025-10-05T12:45:20.000Z 1128.537268 2025-10-05T12:45:21.000Z 1128.283199 2025-10-05T12:45:22.000Z 1128.045294 2025-10-05T12:45:23.000Z 1127.030963 2025-10-05T12:45:27.000Z 1126.735255 2025-10-05T12:45:28.000Z 1126.127731 2025-10-05T12:45:30.000Z 1125.930592 2025-10-05T12:45:31.000Z 1125.676523 2025-10-05T12:45:32.000Z 1125.397647 2025-10-05T12:45:33.000Z 1125.055440 2025-10-05T12:45:34.000Z 1124.735466 2025-10-05T12:45:35.000Z 1124.440208 2025-10-05T12:45:36.000Z 1124.156965 2025-10-05T12:45:37.000Z 1123.875556 2025-10-05T12:45:38.000Z 1123.603606 2025-10-05T12:45:39.000Z 1123.248750 2025-10-05T12:45:41.000Z 1122.876908 2025-10-05T12:45:43.000Z 1122.392596 2025-10-05T12:45:45.000Z 1121.704457 2025-10-05T12:45:48.000Z 1121.274919 2025-10-05T12:45:50.000Z 1121.017783 2025-10-05T12:45:51.000Z 1119.938660 2025-10-05T12:45:55.000Z 1118.616614 2025-10-05T12:45:59.000Z 1118.346175 2025-10-05T12:46:00.000Z 1118.135329 2025-10-05T12:46:01.000Z 1117.647935 2025-10-05T12:46:03.000Z 1117.380289 2025-10-05T12:46:04.000Z 1116.869276 2025-10-05T12:46:06.000Z 1116.291264 2025-10-05T12:46:08.000Z 1115.989450 2025-10-05T12:46:09.000Z 1115.142086 2025-10-05T12:46:13.000Z 1114.912461 2025-10-05T12:46:14.000Z 1114.654291 2025-10-05T12:46:15.000Z 1114.432209 2025-10-05T12:46:16.000Z 1114.137025 2025-10-05T12:46:17.000Z 1113.866586 2025-10-05T12:46:18.000Z 1113.594806 2025-10-05T12:46:19.000Z 1113.154382 2025-10-05T12:46:21.000Z 1112.193164 2025-10-05T12:46:25.000Z 1111.921385 2025-10-05T12:46:26.000Z 1111.241885 2025-10-05T12:46:29.000Z 1110.622859 2025-10-05T12:46:32.000Z 1110.459772 2025-10-05T12:46:33.000Z 1110.171702 2025-10-05T12:46:34.000Z 1109.876517 2025-10-05T12:46:35.000Z 1109.588447 2025-10-05T12:46:36.000Z 1109.105857 2025-10-05T12:46:38.000Z 1108.852842 2025-10-05T12:46:39.000Z 1108.402407 2025-10-05T12:46:41.000Z 1107.854207 2025-10-05T12:46:43.000Z 1107.683233 2025-10-05T12:46:44.000Z 1107.256524 2025-10-05T12:46:46.000Z 1106.645387 2025-10-05T12:46:48.000Z 1105.878052 2025-10-05T12:46:51.000Z 1105.582440 2025-10-05T12:46:52.000Z 1105.262559 2025-10-05T12:46:53.000Z 1104.685836 2025-10-05T12:46:55.000Z 1104.131410 2025-10-05T12:46:57.000Z 1103.756560 2025-10-05T12:46:58.000Z 1103.402497 2025-10-05T12:46:59.000Z 1103.048434 2025-10-05T12:47:00.000Z 1102.832365 2025-10-05T12:47:01.000Z 1102.663688 2025-10-05T12:47:02.000Z 1102.403056 2025-10-05T12:47:03.000Z 1101.896783 2025-10-05T12:47:05.000Z 1101.674701 2025-10-05T12:47:06.000Z 1101.445876 2025-10-05T12:47:07.000Z 1101.282789 2025-10-05T12:47:08.000Z 1100.898226 2025-10-05T12:47:10.000Z 1100.693686 2025-10-05T12:47:11.000Z 1100.464061 2025-10-05T12:47:12.000Z 1099.995756 2025-10-05T12:47:14.000Z 1099.742619 2025-10-05T12:47:15.000Z 1099.494048 2025-10-05T12:47:16.000Z 1099.193758 2025-10-05T12:47:17.000Z 1098.957524 2025-10-05T12:47:18.000Z 1098.548444 2025-10-05T12:47:20.000Z 1098.119915 2025-10-05T12:47:22.000Z 1097.890289 2025-10-05T12:47:23.000Z 1097.428302 2025-10-05T12:47:25.000Z 1097.104199 2025-10-05T12:47:26.000Z 1096.366147 2025-10-05T12:47:30.000Z 1096.204840 2025-10-05T12:47:31.000Z 1095.879413 2025-10-05T12:47:33.000Z 1095.737598 2025-10-05T12:47:34.000Z 1095.315906 2025-10-05T12:47:36.000Z 1095.044126 2025-10-05T12:47:37.000Z 1094.780134 2025-10-05T12:47:38.000Z 1094.282043 2025-10-05T12:47:40.000Z 1094.089761 2025-10-05T12:47:41.000Z 1093.906106 2025-10-05T12:47:42.000Z 1093.493155 2025-10-05T12:47:44.000Z 1093.024295 2025-10-05T12:47:46.000Z 1092.728699 2025-10-05T12:47:48.000Z 1092.599040 2025-10-05T12:47:49.000Z 1092.202043 2025-10-05T12:47:52.000Z 1091.799271 2025-10-05T12:47:54.000Z 1091.100270 2025-10-05T12:47:57.000Z 1090.799469 2025-10-05T12:47:58.000Z 1090.483956 2025-10-05T12:47:59.000Z 1089.326862 2025-10-05T12:48:03.000Z 1088.547769 2025-10-05T12:48:06.000Z 1088.360311 2025-10-05T12:48:07.000Z 1088.068774 2025-10-05T12:48:08.000Z 1087.831224 2025-10-05T12:48:09.000Z 1087.599805 2025-10-05T12:48:10.000Z 1087.445489 2025-10-05T12:48:11.000Z 1087.269912 2025-10-05T12:48:12.000Z 1087.212965 2025-10-05T12:48:13.000Z 1086.753514 2025-10-05T12:48:15.000Z 1086.494196 2025-10-05T12:48:16.000Z 1086.308056 2025-10-05T12:48:17.000Z 1086.080268 2025-10-05T12:48:18.000Z 1085.766430 2025-10-05T12:48:19.000Z 1085.452593 2025-10-05T12:48:20.000Z 1085.068200 2025-10-05T12:48:21.000Z 1084.717416 2025-10-05T12:48:22.000Z 1084.360944 2025-10-05T12:48:23.000Z 1084.072817 2025-10-05T12:48:24.000Z 1083.703971 2025-10-05T12:48:25.000Z 1083.462745 2025-10-05T12:48:26.000Z 1083.446246 2025-10-05T12:48:27.000Z 1083.446246 2025-10-05T12:48:29.000Z 1083.446246 2025-10-05T12:48:30.000Z 1083.446246 2025-10-05T12:48:31.000Z 1083.446246 2025-10-05T12:48:34.000Z 1083.446246 2025-10-05T12:48:36.000Z 1083.446246 2025-10-05T12:48:37.000Z 1083.446246 2025-10-05T12:48:38.000Z 1083.446246 2025-10-05T12:48:39.000Z 1083.446246 2025-10-05T12:48:42.000Z 1083.446246 2025-10-05T12:48:43.000Z 1083.446246 2025-10-05T12:48:47.000Z 1083.446246 2025-10-05T12:48:48.000Z 1083.446246 2025-10-05T12:48:49.000Z 1083.446246 2025-10-05T12:48:50.000Z 1083.446246 2025-10-05T12:48:51.000Z 1083.446246 2025-10-05T12:48:56.000Z 1083.446246 2025-10-05T12:48:57.000Z 1083.446246 2025-10-05T12:48:59.000Z 1083.446246 2025-10-05T12:49:00.000Z 1083.446246 2025-10-05T12:49:01.000Z 1083.446246 2025-10-05T12:49:02.000Z 1083.446246 2025-10-05T12:49:03.000Z 1083.446246 2025-10-05T12:49:04.000Z 1083.446246 2025-10-05T12:49:05.000Z 1083.446246 2025-10-05T12:49:06.000Z 1083.446246 2025-10-05T12:49:07.000Z 1083.446246 2025-10-05T12:49:08.000Z 1083.446246 2025-10-05T12:49:10.000Z 1083.446246 2025-10-05T12:49:11.000Z 1083.446246 2025-10-05T12:49:14.000Z 1083.446246 2025-10-05T12:49:15.000Z 1083.446246 2025-10-05T12:49:16.000Z 1083.446246 2025-10-05T12:49:17.000Z 1083.446246 2025-10-05T12:49:20.000Z 1083.446246 2025-10-05T12:49:21.000Z 1083.446246 2025-10-05T12:49:23.000Z 1083.446246 2025-10-05T12:49:25.000Z 1083.446246 2025-10-05T12:49:26.000Z 1083.446246 2025-10-05T12:49:27.000Z 1083.446246 2025-10-05T12:49:28.000Z 1083.446246 2025-10-05T12:49:30.000Z 1083.446246 2025-10-05T12:49:31.000Z 1083.446246 2025-10-05T12:49:32.000Z 1083.446246 2025-10-05T12:49:33.000Z 1083.446246 2025-10-05T12:49:34.000Z 1083.446246 2025-10-05T12:49:35.000Z 1083.446246 2025-10-05T12:49:37.000Z 1083.446246 2025-10-05T12:49:39.000Z 1083.446246 2025-10-05T12:49:41.000Z 1083.446246 2025-10-05T12:49:42.000Z 1083.446246 2025-10-05T12:49:43.000Z 1083.446246 2025-10-05T12:49:44.000Z 1083.446246 2025-10-05T12:49:45.000Z 1083.446246 2025-10-05T12:49:46.000Z 1083.446246 2025-10-05T12:49:47.000Z 1083.446246 2025-10-05T12:49:49.000Z 1083.446246 2025-10-05T12:49:51.000Z 1083.446246 2025-10-05T12:49:53.000Z 1083.446246 2025-10-05T12:49:55.000Z 1083.446246 2025-10-05T12:49:56.000Z 1083.446246 2025-10-05T12:49:59.000Z 1083.446246 2025-10-05T12:50:01.000Z 1083.446246 2025-10-05T12:50:02.000Z 1083.446246 2025-10-05T12:50:07.000Z 1083.446246 2025-10-05T12:50:08.000Z 1083.446246 2025-10-05T12:50:09.000Z 1083.446246 2025-10-05T12:50:10.000Z 1083.446246 2025-10-05T12:50:11.000Z 1083.446246 2025-10-05T12:50:13.000Z 1083.446246 2025-10-05T12:50:14.000Z 1083.446246 2025-10-05T12:50:15.000Z 1083.446246 2025-10-05T12:50:16.000Z 1083.446246 2025-10-05T12:50:17.000Z 1083.446246 2025-10-05T12:50:18.000Z 1083.446246 2025-10-05T12:50:19.000Z 1083.446246 2025-10-05T12:50:20.000Z 1083.446246 2025-10-05T12:50:21.000Z 1083.446246 2025-10-05T12:50:23.000Z 1083.446246 2025-10-05T12:50:25.000Z 1083.446246 2025-10-05T12:50:26.000Z 1083.446246 2025-10-05T12:50:27.000Z 1083.446246 2025-10-05T12:50:28.000Z 1083.446246 2025-10-05T12:50:29.000Z 1083.446246 2025-10-05T12:50:31.000Z 1083.446246 2025-10-05T12:50:32.000Z 1083.446246 2025-10-05T12:50:38.000Z 1083.446246 2025-10-05T12:50:39.000Z 1083.446246 2025-10-05T12:50:40.000Z 1083.446246 2025-10-05T12:50:41.000Z 1083.446246 2025-10-05T12:50:43.000Z 1083.446246 2025-10-05T12:50:44.000Z 1083.446246 2025-10-05T12:50:45.000Z 1083.446246 2025-10-05T12:50:46.000Z 1083.446246 2025-10-05T12:50:47.000Z 1083.446246 2025-10-05T12:50:48.000Z 1083.446246 2025-10-05T12:50:49.000Z 1083.446246 2025-10-05T12:50:50.000Z 1083.446246 2025-10-05T12:50:51.000Z 1083.446246 2025-10-05T12:50:52.000Z 1083.446246 2025-10-05T12:50:53.000Z 1083.446246 2025-10-05T12:50:55.000Z 1083.446246 2025-10-05T12:50:58.000Z 1083.446246 2025-10-05T12:51:00.000Z 1083.446246 2025-10-05T12:51:02.000Z 1083.446246 2025-10-05T12:51:03.000Z 1083.446246 2025-10-05T12:51:04.000Z 1083.446246 2025-10-05T12:51:05.000Z 1083.446246 2025-10-05T12:51:06.000Z 1083.446246 2025-10-05T12:51:07.000Z 1083.446246 2025-10-05T12:51:08.000Z 1083.446246 2025-10-05T12:51:10.000Z 1083.446246 2025-10-05T12:51:13.000Z 1083.446246 2025-10-05T12:51:15.000Z 1083.446246 2025-10-05T12:51:16.000Z 1083.446246 2025-10-05T12:51:17.000Z 1083.446246 2025-10-05T12:51:18.000Z 1083.446246 2025-10-05T12:51:19.000Z 1083.446246 2025-10-05T12:51:20.000Z 1083.446246 2025-10-05T12:51:22.000Z 1083.446246 2025-10-05T12:51:23.000Z 1083.446246 2025-10-05T12:51:24.000Z 1083.446246 2025-10-05T12:51:25.000Z 1083.446246 2025-10-05T12:51:30.000Z 1083.446246 2025-10-05T12:51:31.000Z 1083.446246 2025-10-05T12:51:36.000Z 1083.446246 2025-10-05T12:51:38.000Z 1083.446246 2025-10-05T12:51:39.000Z 1083.446246 2025-10-05T12:51:40.000Z 1083.446246 2025-10-05T12:51:41.000Z 1083.446246 2025-10-05T12:51:42.000Z 1083.446246 2025-10-05T12:51:43.000Z 1083.446246 2025-10-05T12:51:45.000Z 1083.446246 2025-10-05T12:51:46.000Z 1083.446246 2025-10-05T12:51:47.000Z 1083.446246 2025-10-05T12:51:48.000Z 1083.446246 2025-10-05T12:51:49.000Z 1083.446246 2025-10-05T12:51:50.000Z