Cima della Fascia 2495m - anello Limone komoot text/html Cima della Fascia 2495m - anello Limone 1448.775430 2025-09-28T05:56:29.000Z 1448.775430 2025-09-28T05:56:30.000Z 1448.775430 2025-09-28T05:56:32.000Z 1448.775430 2025-09-28T05:56:34.000Z 1448.775430 2025-09-28T05:56:35.000Z 1448.775430 2025-09-28T05:56:36.000Z 1448.775430 2025-09-28T05:56:38.000Z 1448.775430 2025-09-28T05:56:40.000Z 1448.775430 2025-09-28T05:56:42.000Z 1448.775430 2025-09-28T05:56:43.000Z 1448.775430 2025-09-28T05:56:44.000Z 1448.775430 2025-09-28T05:56:45.000Z 1448.775430 2025-09-28T05:56:47.000Z 1448.775430 2025-09-28T05:56:52.000Z 1448.775430 2025-09-28T05:56:53.000Z 1448.775430 2025-09-28T05:56:57.000Z 1448.775430 2025-09-28T05:57:01.000Z 1448.775430 2025-09-28T05:57:02.000Z 1448.775430 2025-09-28T05:57:04.000Z 1448.775430 2025-09-28T05:57:06.000Z 1448.775430 2025-09-28T05:57:09.000Z 1448.775430 2025-09-28T05:57:11.000Z 1448.775430 2025-09-28T05:57:15.000Z 1448.775430 2025-09-28T05:57:19.000Z 1448.775430 2025-09-28T05:57:22.000Z 1448.775430 2025-09-28T05:57:26.000Z 1448.775430 2025-09-28T05:57:31.000Z 1448.775430 2025-09-28T05:57:34.000Z 1448.775430 2025-09-28T05:57:35.000Z 1448.775430 2025-09-28T05:57:39.000Z 1448.775430 2025-09-28T05:57:42.000Z 1448.775430 2025-09-28T05:57:43.000Z 1448.775430 2025-09-28T05:57:47.000Z 1448.775430 2025-09-28T05:57:50.000Z 1448.987871 2025-09-28T05:57:51.000Z 1449.830798 2025-09-28T05:57:54.000Z 1450.124786 2025-09-28T05:57:56.000Z 1450.250125 2025-09-28T05:57:57.000Z 1451.073598 2025-09-28T05:58:01.000Z 1451.711650 2025-09-28T05:58:04.000Z 1452.584987 2025-09-28T05:58:08.000Z 1453.248098 2025-09-28T05:58:11.000Z 1453.425635 2025-09-28T05:58:12.000Z 1454.116158 2025-09-28T05:58:15.000Z 1454.631640 2025-09-28T05:58:17.000Z 1455.140991 2025-09-28T05:58:19.000Z 1455.647912 2025-09-28T05:58:21.000Z 1456.090673 2025-09-28T05:58:23.000Z 1457.379945 2025-09-28T05:58:28.000Z 1457.577273 2025-09-28T05:58:29.000Z 1459.151965 2025-09-28T05:58:37.000Z 1460.065230 2025-09-28T05:58:40.000Z 1460.354412 2025-09-28T05:58:41.000Z 1461.468464 2025-09-28T05:58:45.000Z 1462.613166 2025-09-28T05:58:49.000Z 1463.537217 2025-09-28T05:58:53.000Z 1463.761654 2025-09-28T05:58:54.000Z 1464.944963 2025-09-28T05:58:59.000Z 1465.818406 2025-09-28T05:59:03.000Z 1466.513925 2025-09-28T05:59:07.000Z 1466.722316 2025-09-28T05:59:08.000Z 1467.487215 2025-09-28T05:59:11.000Z 1467.721358 2025-09-28T05:59:12.000Z 1468.750318 2025-09-28T05:59:16.000Z 1470.382204 2025-09-28T05:59:21.000Z 1471.615525 2025-09-28T05:59:25.000Z 1472.430780 2025-09-28T05:59:28.000Z 1472.752956 2025-09-28T05:59:29.000Z 1473.092523 2025-09-28T05:59:30.000Z 1474.255933 2025-09-28T05:59:34.000Z 1475.356560 2025-09-28T05:59:38.000Z 1476.075694 2025-09-28T05:59:41.000Z 1477.259778 2025-09-28T05:59:46.000Z 1477.301558 2025-09-28T05:59:47.000Z 1478.501667 2025-09-28T05:59:53.000Z 1479.231517 2025-09-28T05:59:56.000Z 1479.546294 2025-09-28T05:59:57.000Z 1480.570707 2025-09-28T06:00:01.000Z 1480.764013 2025-09-28T06:00:02.000Z 1481.986780 2025-09-28T06:00:06.000Z 1482.634539 2025-09-28T06:00:09.000Z 1483.094360 2025-09-28T06:00:11.000Z 1483.909202 2025-09-28T06:00:16.000Z 1484.267162 2025-09-28T06:00:19.000Z 1484.540378 2025-09-28T06:00:21.000Z 1485.711744 2025-09-28T06:00:25.000Z 1486.288363 2025-09-28T06:00:27.000Z 1486.598548 2025-09-28T06:00:29.000Z 1486.765138 2025-09-28T06:00:31.000Z 1486.963186 2025-09-28T06:00:34.000Z 1487.053601 2025-09-28T06:00:35.000Z 1487.410404 2025-09-28T06:00:39.000Z 1487.641905 2025-09-28T06:00:42.000Z 1487.767587 2025-09-28T06:00:44.000Z 1488.379967 2025-09-28T06:00:50.000Z 1488.616287 2025-09-28T06:00:54.000Z 1489.016028 2025-09-28T06:00:59.000Z 1489.208405 2025-09-28T06:01:01.000Z 1489.470226 2025-09-28T06:01:04.000Z 1489.684743 2025-09-28T06:01:06.000Z 1489.911791 2025-09-28T06:01:08.000Z 1490.359006 2025-09-28T06:01:13.000Z 1490.546826 2025-09-28T06:01:15.000Z 1490.862815 2025-09-28T06:01:18.000Z 1491.380573 2025-09-28T06:01:23.000Z 1492.138662 2025-09-28T06:01:31.000Z 1492.303017 2025-09-28T06:01:33.000Z 1492.704547 2025-09-28T06:01:39.000Z 1492.923180 2025-09-28T06:01:41.000Z 1493.225719 2025-09-28T06:01:44.000Z 1493.658370 2025-09-28T06:01:49.000Z 1493.732539 2025-09-28T06:01:54.000Z 1493.785566 2025-09-28T06:01:58.000Z 1493.785566 2025-09-28T06:02:01.000Z 1493.841856 2025-09-28T06:02:05.000Z 1493.952468 2025-09-28T06:02:07.000Z 1494.031014 2025-09-28T06:02:08.000Z 1494.362762 2025-09-28T06:02:11.000Z 1494.567453 2025-09-28T06:02:15.000Z 1494.772144 2025-09-28T06:02:18.000Z 1494.902225 2025-09-28T06:02:22.000Z 1494.928809 2025-09-28T06:02:25.000Z 1494.949256 2025-09-28T06:02:27.000Z 1494.959861 2025-09-28T06:02:28.000Z 1495.003976 2025-09-28T06:02:30.000Z 1495.066382 2025-09-28T06:02:32.000Z 1495.191192 2025-09-28T06:02:34.000Z 1495.618821 2025-09-28T06:02:38.000Z 1495.866164 2025-09-28T06:02:40.000Z 1496.090744 2025-09-28T06:02:42.000Z 1496.521401 2025-09-28T06:02:46.000Z 1497.158944 2025-09-28T06:02:52.000Z 1497.357401 2025-09-28T06:02:54.000Z 1497.930192 2025-09-28T06:03:00.000Z 1498.060272 2025-09-28T06:03:02.000Z 1498.130411 2025-09-28T06:03:04.000Z 1498.782184 2025-09-28T06:03:10.000Z 1498.898655 2025-09-28T06:03:11.000Z 1499.233743 2025-09-28T06:03:14.000Z 1499.789404 2025-09-28T06:03:19.000Z 1500.528858 2025-09-28T06:03:24.000Z 1500.794671 2025-09-28T06:03:26.000Z 1501.512370 2025-09-28T06:03:32.000Z 1501.829004 2025-09-28T06:03:35.000Z 1501.796403 2025-09-28T06:03:36.000Z 1501.333965 2025-09-28T06:03:43.000Z 1501.203493 2025-09-28T06:03:45.000Z 1500.940154 2025-09-28T06:03:50.000Z 1500.749543 2025-09-28T06:03:53.000Z 1500.252797 2025-09-28T06:04:00.000Z 1500.179781 2025-09-28T06:04:01.000Z 1499.896665 2025-09-28T06:04:05.000Z 1499.838292 2025-09-28T06:04:06.000Z 1499.608190 2025-09-28T06:04:09.000Z 1499.521768 2025-09-28T06:04:10.000Z 1498.938642 2025-09-28T06:04:17.000Z 1498.874397 2025-09-28T06:04:18.000Z 1498.769341 2025-09-28T06:04:21.000Z 1498.564120 2025-09-28T06:04:25.000Z 1498.236215 2025-09-28T06:04:29.000Z 1497.862451 2025-09-28T06:04:34.000Z 1497.317607 2025-09-28T06:04:39.000Z 1497.226643 2025-09-28T06:04:40.000Z 1496.854267 2025-09-28T06:04:45.000Z 1496.831526 2025-09-28T06:04:46.000Z 1496.430885 2025-09-28T06:04:54.000Z 1496.177254 2025-09-28T06:04:57.000Z 1495.799447 2025-09-28T06:05:01.000Z 1495.260387 2025-09-28T06:05:07.000Z 1495.094028 2025-09-28T06:05:10.000Z 1494.671403 2025-09-28T06:05:16.000Z 1494.607574 2025-09-28T06:05:17.000Z 1494.530386 2025-09-28T06:05:18.000Z 1494.012360 2025-09-28T06:05:25.000Z 1493.923931 2025-09-28T06:05:26.000Z 1493.553663 2025-09-28T06:05:32.000Z 1493.193894 2025-09-28T06:05:38.000Z 1493.161191 2025-09-28T06:05:40.000Z 1493.105679 2025-09-28T06:05:43.000Z 1493.049559 2025-09-28T06:05:46.000Z 1492.943177 2025-09-28T06:05:48.000Z 1492.738339 2025-09-28T06:05:52.000Z 1492.644544 2025-09-28T06:05:55.000Z 1492.541384 2025-09-28T06:05:58.000Z 1492.435782 2025-09-28T06:06:01.000Z 1492.312483 2025-09-28T06:06:04.000Z 1492.220101 2025-09-28T06:06:07.000Z 1492.049357 2025-09-28T06:06:12.000Z 1491.995438 2025-09-28T06:06:14.000Z 1491.897696 2025-09-28T06:06:18.000Z 1491.881893 2025-09-28T06:06:19.000Z 1491.851506 2025-09-28T06:06:25.000Z 1491.846063 2025-09-28T06:06:26.000Z 1491.776629 2025-09-28T06:06:33.000Z 1491.608573 2025-09-28T06:06:40.000Z 1491.563425 2025-09-28T06:06:42.000Z 1491.489801 2025-09-28T06:06:45.000Z 1491.470307 2025-09-28T06:06:46.000Z 1491.417719 2025-09-28T06:06:48.000Z 1491.353375 2025-09-28T06:06:50.000Z 1491.292393 2025-09-28T06:06:52.000Z 1491.261599 2025-09-28T06:06:54.000Z 1491.237402 2025-09-28T06:06:55.000Z 1491.175814 2025-09-28T06:06:58.000Z 1491.147102 2025-09-28T06:07:01.000Z 1491.141660 2025-09-28T06:07:02.000Z 1491.139823 2025-09-28T06:07:05.000Z 1491.018534 2025-09-28T06:07:09.000Z 1490.812424 2025-09-28T06:07:16.000Z 1490.778670 2025-09-28T06:07:17.000Z 1490.641321 2025-09-28T06:07:22.000Z 1490.601909 2025-09-28T06:07:24.000Z 1490.579514 2025-09-28T06:07:26.000Z 1490.531127 2025-09-28T06:07:29.000Z 1490.477293 2025-09-28T06:07:31.000Z 1490.316525 2025-09-28T06:07:35.000Z 1490.216719 2025-09-28T06:07:38.000Z 1490.147459 2025-09-28T06:07:42.000Z 1490.141381 2025-09-28T06:07:45.000Z 1490.115710 2025-09-28T06:07:49.000Z 1490.099907 2025-09-28T06:07:51.000Z 1490.084428 2025-09-28T06:07:53.000Z 1490.076744 2025-09-28T06:07:55.000Z 1490.066334 2025-09-28T06:07:57.000Z 1490.050855 2025-09-28T06:07:59.000Z 1490.032096 2025-09-28T06:08:02.000Z 1490.027617 2025-09-28T06:08:04.000Z 1490.022106 2025-09-28T06:08:06.000Z 1490.003192 2025-09-28T06:08:08.000Z 1490.000631 2025-09-28T06:08:10.000Z 1489.993106 2025-09-28T06:08:11.000Z 1489.982221 2025-09-28T06:08:12.000Z 1489.946311 2025-09-28T06:08:14.000Z 1489.932987 2025-09-28T06:08:15.000Z 1489.896522 2025-09-28T06:08:18.000Z 1489.874902 2025-09-28T06:08:19.000Z 1489.774582 2025-09-28T06:08:24.000Z 1489.744483 2025-09-28T06:08:27.000Z 1489.577239 2025-09-28T06:08:33.000Z 1489.349133 2025-09-28T06:08:40.000Z 1489.097515 2025-09-28T06:08:47.000Z 1488.851265 2025-09-28T06:08:54.000Z 1488.743115 2025-09-28T06:08:57.000Z 1488.547639 2025-09-28T06:09:02.000Z 1488.397313 2025-09-28T06:09:07.000Z 1488.324714 2025-09-28T06:09:10.000Z 1488.261776 2025-09-28T06:09:12.000Z 1487.935055 2025-09-28T06:09:15.000Z 1487.675775 2025-09-28T06:09:17.000Z 1487.552127 2025-09-28T06:09:18.000Z 1487.087789 2025-09-28T06:09:22.000Z 1486.685983 2025-09-28T06:09:27.000Z 1486.050309 2025-09-28T06:09:33.000Z 1485.608348 2025-09-28T06:09:36.000Z 1485.467613 2025-09-28T06:09:37.000Z 1485.103100 2025-09-28T06:09:40.000Z 1484.688310 2025-09-28T06:09:44.000Z 1484.561225 2025-09-28T06:09:45.000Z 1484.152417 2025-09-28T06:09:48.000Z 1483.908800 2025-09-28T06:09:50.000Z 1483.446469 2025-09-28T06:09:54.000Z 1482.420781 2025-09-28T06:10:02.000Z 1482.198650 2025-09-28T06:10:03.000Z 1481.679169 2025-09-28T06:10:06.000Z 1481.254906 2025-09-28T06:10:09.000Z 1480.249583 2025-09-28T06:10:16.000Z 1479.717566 2025-09-28T06:10:19.000Z 1478.811001 2025-09-28T06:10:25.000Z 1478.718323 2025-09-28T06:10:26.000Z 1478.302805 2025-09-28T06:10:29.000Z 1478.035813 2025-09-28T06:10:31.000Z 1477.893251 2025-09-28T06:10:32.000Z 1477.733955 2025-09-28T06:10:33.000Z 1477.321667 2025-09-28T06:10:36.000Z 1476.834433 2025-09-28T06:10:39.000Z 1476.110094 2025-09-28T06:10:43.000Z 1475.777988 2025-09-28T06:10:45.000Z 1475.176107 2025-09-28T06:10:48.000Z 1474.242684 2025-09-28T06:10:55.000Z 1473.391043 2025-09-28T06:11:02.000Z 1472.909395 2025-09-28T06:11:08.000Z 1472.787741 2025-09-28T06:11:09.000Z 1472.479417 2025-09-28T06:11:11.000Z 1471.851419 2025-09-28T06:11:15.000Z 1471.719103 2025-09-28T06:11:16.000Z 1471.458025 2025-09-28T06:11:18.000Z 1471.360200 2025-09-28T06:11:19.000Z 1471.175076 2025-09-28T06:11:21.000Z 1470.286408 2025-09-28T06:11:27.000Z 1469.436344 2025-09-28T06:11:34.000Z 1468.885329 2025-09-28T06:11:39.000Z 1468.657775 2025-09-28T06:11:41.000Z 1467.731188 2025-09-28T06:11:48.000Z 1466.733421 2025-09-28T06:11:56.000Z 1466.076629 2025-09-28T06:12:01.000Z 1466.017532 2025-09-28T06:12:02.000Z 1465.886838 2025-09-28T06:12:04.000Z 1465.724674 2025-09-28T06:12:07.000Z 1465.683011 2025-09-28T06:12:08.000Z 1465.509141 2025-09-28T06:12:12.000Z 1464.983599 2025-09-28T06:12:17.000Z 1464.840070 2025-09-28T06:12:18.000Z 1464.281597 2025-09-28T06:12:22.000Z 1464.067129 2025-09-28T06:12:25.000Z 1464.001324 2025-09-28T06:12:26.000Z 1463.714409 2025-09-28T06:12:29.000Z 1463.381248 2025-09-28T06:12:33.000Z 1462.729420 2025-09-28T06:12:38.000Z 1462.479447 2025-09-28T06:12:40.000Z 1461.838694 2025-09-28T06:12:47.000Z 1461.710295 2025-09-28T06:12:48.000Z 1460.789706 2025-09-28T06:12:56.000Z 1460.275138 2025-09-28T06:13:00.000Z 1459.827457 2025-09-28T06:13:04.000Z 1459.722590 2025-09-28T06:13:05.000Z 1458.981782 2025-09-28T06:13:10.000Z 1458.851088 2025-09-28T06:13:11.000Z 1458.455670 2025-09-28T06:13:17.000Z 1458.362882 2025-09-28T06:13:18.000Z 1458.173036 2025-09-28T06:13:20.000Z 1457.773572 2025-09-28T06:13:23.000Z 1457.277347 2025-09-28T06:13:26.000Z 1456.372131 2025-09-28T06:13:33.000Z 1455.602663 2025-09-28T06:13:39.000Z 1455.077952 2025-09-28T06:13:44.000Z 1454.776221 2025-09-28T06:13:47.000Z 1454.007897 2025-09-28T06:13:55.000Z 1453.296648 2025-09-28T06:14:02.000Z 1453.189223 2025-09-28T06:14:04.000Z 1452.751425 2025-09-28T06:14:09.000Z 1452.085245 2025-09-28T06:14:15.000Z 1450.951859 2025-09-28T06:14:24.000Z 1451.015526 2025-09-28T06:14:30.000Z 1451.063778 2025-09-28T06:14:31.000Z 1451.183365 2025-09-28T06:14:34.000Z 1451.374577 2025-09-28T06:14:38.000Z 1451.495515 2025-09-28T06:14:40.000Z 1451.714784 2025-09-28T06:14:45.000Z 1451.928869 2025-09-28T06:14:49.000Z 1452.015402 2025-09-28T06:14:51.000Z 1452.105052 2025-09-28T06:14:53.000Z 1452.248075 2025-09-28T06:14:57.000Z 1452.454376 2025-09-28T06:15:00.000Z 1452.532097 2025-09-28T06:15:01.000Z 1452.852471 2025-09-28T06:15:07.000Z 1453.010033 2025-09-28T06:15:10.000Z 1453.082662 2025-09-28T06:15:14.000Z 1453.234763 2025-09-28T06:15:17.000Z 1453.474131 2025-09-28T06:15:21.000Z 1454.020659 2025-09-28T06:15:29.000Z 1454.407077 2025-09-28T06:15:35.000Z 1454.562001 2025-09-28T06:15:38.000Z 1454.716320 2025-09-28T06:15:41.000Z 1454.879070 2025-09-28T06:15:45.000Z 1454.957851 2025-09-28T06:15:47.000Z 1455.001514 2025-09-28T06:15:48.000Z 1455.085033 2025-09-28T06:15:52.000Z 1455.121095 2025-09-28T06:15:55.000Z 1455.136037 2025-09-28T06:15:59.000Z 1455.269182 2025-09-28T06:16:02.000Z 1455.367514 2025-09-28T06:16:04.000Z 1455.441688 2025-09-28T06:16:06.000Z 1455.567000 2025-09-28T06:16:09.000Z 1455.619526 2025-09-28T06:16:10.000Z 1455.864949 2025-09-28T06:16:14.000Z 1455.911988 2025-09-28T06:16:15.000Z 1455.949666 2025-09-28T06:16:16.000Z 1456.228599 2025-09-28T06:16:21.000Z 1456.278915 2025-09-28T06:16:22.000Z 1456.562926 2025-09-28T06:16:28.000Z 1456.652287 2025-09-28T06:16:30.000Z 1456.917886 2025-09-28T06:16:34.000Z 1457.106546 2025-09-28T06:16:37.000Z 1457.354843 2025-09-28T06:16:42.000Z 1457.481715 2025-09-28T06:16:44.000Z 1457.694162 2025-09-28T06:16:47.000Z 1458.102721 2025-09-28T06:16:54.000Z 1458.333063 2025-09-28T06:16:58.000Z 1458.581041 2025-09-28T06:17:02.000Z 1458.940322 2025-09-28T06:17:08.000Z 1459.065313 2025-09-28T06:17:11.000Z 1459.191774 2025-09-28T06:17:13.000Z 1459.561272 2025-09-28T06:17:18.000Z 1459.916761 2025-09-28T06:17:23.000Z 1460.286725 2025-09-28T06:17:26.000Z 1460.676562 2025-09-28T06:17:30.000Z 1460.867094 2025-09-28T06:17:32.000Z 1461.530444 2025-09-28T06:17:38.000Z 1461.717393 2025-09-28T06:17:40.000Z 1462.211983 2025-09-28T06:17:45.000Z 1462.554217 2025-09-28T06:17:48.000Z 1462.897790 2025-09-28T06:17:52.000Z 1463.084304 2025-09-28T06:17:54.000Z 1463.169944 2025-09-28T06:17:56.000Z 1463.490583 2025-09-28T06:18:00.000Z 1463.582173 2025-09-28T06:18:01.000Z 1463.766389 2025-09-28T06:18:03.000Z 1464.260514 2025-09-28T06:18:08.000Z 1464.809018 2025-09-28T06:18:13.000Z 1465.050410 2025-09-28T06:18:16.000Z 1465.144728 2025-09-28T06:18:17.000Z 1465.564202 2025-09-28T06:18:21.000Z 1466.180975 2025-09-28T06:18:26.000Z 1466.992448 2025-09-28T06:18:34.000Z 1467.236971 2025-09-28T06:18:36.000Z 1467.563421 2025-09-28T06:18:39.000Z 1467.681997 2025-09-28T06:18:40.000Z 1467.840983 2025-09-28T06:18:42.000Z 1468.455586 2025-09-28T06:18:48.000Z 1468.540355 2025-09-28T06:18:49.000Z 1469.323579 2025-09-28T06:18:55.000Z 1470.069337 2025-09-28T06:19:01.000Z 1470.565873 2025-09-28T06:19:05.000Z 1471.026973 2025-09-28T06:19:11.000Z 1471.824143 2025-09-28T06:19:18.000Z 1472.229487 2025-09-28T06:19:22.000Z 1472.531780 2025-09-28T06:19:25.000Z 1472.762488 2025-09-28T06:19:27.000Z 1472.842583 2025-09-28T06:19:28.000Z 1473.067447 2025-09-28T06:19:31.000Z 1473.657087 2025-09-28T06:19:37.000Z 1473.781033 2025-09-28T06:19:38.000Z 1474.614351 2025-09-28T06:19:47.000Z 1475.550590 2025-09-28T06:19:55.000Z 1475.710779 2025-09-28T06:19:56.000Z 1476.085440 2025-09-28T06:20:00.000Z 1476.118594 2025-09-28T06:20:01.000Z 1476.153496 2025-09-28T06:20:02.000Z 1476.268077 2025-09-28T06:20:07.000Z 1476.309258 2025-09-28T06:20:09.000Z 1476.346496 2025-09-28T06:20:11.000Z 1476.400238 2025-09-28T06:20:13.000Z 1476.429219 2025-09-28T06:20:14.000Z 1476.524909 2025-09-28T06:20:17.000Z 1476.616048 2025-09-28T06:20:21.000Z 1476.679410 2025-09-28T06:20:24.000Z 1476.945181 2025-09-28T06:20:32.000Z 1477.047506 2025-09-28T06:20:36.000Z 1477.183933 2025-09-28T06:20:41.000Z 1477.210491 2025-09-28T06:20:42.000Z 1477.308669 2025-09-28T06:20:45.000Z 1477.348810 2025-09-28T06:20:47.000Z 1477.410105 2025-09-28T06:20:49.000Z 1477.461324 2025-09-28T06:20:51.000Z 1477.555233 2025-09-28T06:20:56.000Z 1477.600306 2025-09-28T06:20:58.000Z 1477.621583 2025-09-28T06:20:59.000Z 1477.695754 2025-09-28T06:21:02.000Z 1477.794938 2025-09-28T06:21:06.000Z 1477.852133 2025-09-28T06:21:08.000Z 1477.919331 2025-09-28T06:21:10.000Z 1477.969698 2025-09-28T06:21:12.000Z 1478.026622 2025-09-28T06:21:14.000Z 1478.055959 2025-09-28T06:21:15.000Z 1478.115759 2025-09-28T06:21:18.000Z 1478.151974 2025-09-28T06:21:20.000Z 1478.297470 2025-09-28T06:21:26.000Z 1478.351925 2025-09-28T06:21:28.000Z 1478.534822 2025-09-28T06:21:35.000Z 1478.563094 2025-09-28T06:21:36.000Z 1478.740667 2025-09-28T06:21:43.000Z 1478.834929 2025-09-28T06:21:46.000Z 1478.903524 2025-09-28T06:21:49.000Z 1478.986789 2025-09-28T06:21:52.000Z 1479.068137 2025-09-28T06:21:56.000Z 1479.172609 2025-09-28T06:22:06.000Z 1479.210465 2025-09-28T06:22:08.000Z 1479.239665 2025-09-28T06:22:11.000Z 1479.255156 2025-09-28T06:22:13.000Z 1479.255156 2025-09-28T06:22:14.000Z 1479.265921 2025-09-28T06:22:15.000Z 1479.313394 2025-09-28T06:22:18.000Z 1479.374518 2025-09-28T06:22:21.000Z 1479.446037 2025-09-28T06:22:24.000Z 1479.543567 2025-09-28T06:22:27.000Z 1479.618795 2025-09-28T06:22:29.000Z 1479.685101 2025-09-28T06:22:32.000Z 1479.748651 2025-09-28T06:22:35.000Z 1479.813902 2025-09-28T06:22:37.000Z 1479.942084 2025-09-28T06:22:41.000Z 1480.078305 2025-09-28T06:22:45.000Z 1480.282154 2025-09-28T06:22:53.000Z 1480.302744 2025-09-28T06:22:54.000Z 1480.465639 2025-09-28T06:23:02.000Z 1480.510808 2025-09-28T06:23:04.000Z 1480.618587 2025-09-28T06:23:08.000Z 1480.676251 2025-09-28T06:23:11.000Z 1480.799374 2025-09-28T06:23:15.000Z 1480.709390 2025-09-28T06:23:18.000Z 1480.488562 2025-09-28T06:23:23.000Z 1480.309239 2025-09-28T06:23:28.000Z 1480.267354 2025-09-28T06:23:29.000Z 1480.156277 2025-09-28T06:23:33.000Z 1480.126638 2025-09-28T06:23:34.000Z 1480.061243 2025-09-28T06:23:36.000Z 1479.819894 2025-09-28T06:23:42.000Z 1479.733944 2025-09-28T06:23:44.000Z 1479.684701 2025-09-28T06:23:45.000Z 1479.513777 2025-09-28T06:23:49.000Z 1479.383081 2025-09-28T06:23:52.000Z 1479.332242 2025-09-28T06:23:53.000Z 1479.133796 2025-09-28T06:23:59.000Z 1479.013877 2025-09-28T06:24:02.000Z 1478.935474 2025-09-28T06:24:04.000Z 1478.743411 2025-09-28T06:24:09.000Z 1478.627221 2025-09-28T06:24:12.000Z 1478.446830 2025-09-28T06:24:16.000Z 1478.299623 2025-09-28T06:24:20.000Z 1478.082180 2025-09-28T06:24:25.000Z 1477.850323 2025-09-28T06:24:33.000Z 1477.808044 2025-09-28T06:24:35.000Z 1477.723727 2025-09-28T06:24:37.000Z 1477.596103 2025-09-28T06:24:41.000Z 1477.581284 2025-09-28T06:24:42.000Z 1477.468831 2025-09-28T06:24:45.000Z 1477.370794 2025-09-28T06:24:48.000Z 1477.333177 2025-09-28T06:24:49.000Z 1477.212897 2025-09-28T06:24:53.000Z 1477.077469 2025-09-28T06:24:57.000Z 1477.038421 2025-09-28T06:24:58.000Z 1476.789893 2025-09-28T06:25:04.000Z 1476.653780 2025-09-28T06:25:07.000Z 1476.540400 2025-09-28T06:25:10.000Z 1476.441152 2025-09-28T06:25:12.000Z 1476.316610 2025-09-28T06:25:15.000Z 1476.227957 2025-09-28T06:25:17.000Z 1476.028708 2025-09-28T06:25:21.000Z 1475.917004 2025-09-28T06:25:23.000Z 1475.558294 2025-09-28T06:25:31.000Z 1475.160181 2025-09-28T06:25:39.000Z 1475.016842 2025-09-28T06:25:48.000Z 1475.088823 2025-09-28T06:25:51.000Z 1475.158150 2025-09-28T06:25:55.000Z 1475.171152 2025-09-28T06:25:56.000Z 1475.239161 2025-09-28T06:25:58.000Z 1475.302040 2025-09-28T06:26:00.000Z 1475.394902 2025-09-28T06:26:03.000Z 1475.440701 2025-09-28T06:26:05.000Z 1475.515662 2025-09-28T06:26:08.000Z 1475.534125 2025-09-28T06:26:09.000Z 1475.551548 2025-09-28T06:26:10.000Z 1475.591686 2025-09-28T06:26:12.000Z 1475.702611 2025-09-28T06:26:16.000Z 1475.758323 2025-09-28T06:26:19.000Z 1475.848243 2025-09-28T06:26:22.000Z 1475.950135 2025-09-28T06:26:25.000Z 1475.980447 2025-09-28T06:26:26.000Z 1476.006734 2025-09-28T06:26:27.000Z 1476.220681 2025-09-28T06:26:32.000Z 1476.251473 2025-09-28T06:26:33.000Z 1476.381346 2025-09-28T06:26:37.000Z 1476.479234 2025-09-28T06:26:40.000Z 1476.683381 2025-09-28T06:26:46.000Z 1476.702505 2025-09-28T06:26:47.000Z 1476.780564 2025-09-28T06:26:52.000Z 1476.892893 2025-09-28T06:26:55.000Z 1476.976074 2025-09-28T06:26:57.000Z 1477.187260 2025-09-28T06:27:02.000Z 1477.344266 2025-09-28T06:27:06.000Z 1477.457303 2025-09-28T06:27:09.000Z 1477.498366 2025-09-28T06:27:10.000Z 1477.619809 2025-09-28T06:27:13.000Z 1477.762050 2025-09-28T06:27:17.000Z 1477.793804 2025-09-28T06:27:18.000Z 1477.892197 2025-09-28T06:27:21.000Z 1478.113690 2025-09-28T06:27:26.000Z 1478.289355 2025-09-28T06:27:31.000Z 1478.337835 2025-09-28T06:27:33.000Z 1478.383098 2025-09-28T06:27:35.000Z 1478.470410 2025-09-28T06:27:39.000Z 1478.584592 2025-09-28T06:27:42.000Z 1478.617362 2025-09-28T06:27:43.000Z 1478.754067 2025-09-28T06:27:48.000Z 1478.833050 2025-09-28T06:27:51.000Z 1479.100459 2025-09-28T06:27:59.000Z 1479.385287 2025-09-28T06:28:08.000Z 1479.563842 2025-09-28T06:28:13.000Z 1479.676208 2025-09-28T06:28:15.000Z 1480.408241 2025-09-28T06:28:19.000Z 1480.994100 2025-09-28T06:28:22.000Z 1481.866839 2025-09-28T06:28:27.000Z 1482.135192 2025-09-28T06:28:29.000Z 1482.367621 2025-09-28T06:28:31.000Z 1482.709387 2025-09-28T06:28:33.000Z 1483.156479 2025-09-28T06:28:37.000Z 1483.625309 2025-09-28T06:28:40.000Z 1484.033329 2025-09-28T06:28:44.000Z 1485.044054 2025-09-28T06:28:50.000Z 1485.308584 2025-09-28T06:28:52.000Z 1485.457418 2025-09-28T06:28:53.000Z 1486.229463 2025-09-28T06:28:57.000Z 1486.552450 2025-09-28T06:29:00.000Z 1486.728006 2025-09-28T06:29:03.000Z 1487.272824 2025-09-28T06:29:08.000Z 1487.532389 2025-09-28T06:29:11.000Z 1487.861704 2025-09-28T06:29:15.000Z 1487.931373 2025-09-28T06:29:16.000Z 1488.001042 2025-09-28T06:29:18.000Z 1488.182445 2025-09-28T06:29:23.000Z 1488.440591 2025-09-28T06:29:26.000Z 1488.589954 2025-09-28T06:29:29.000Z 1488.805279 2025-09-28T06:29:34.000Z 1488.987173 2025-09-28T06:29:43.000Z 1489.009849 2025-09-28T06:29:44.000Z 1489.339877 2025-09-28T06:29:50.000Z 1489.469577 2025-09-28T06:29:53.000Z 1489.547950 2025-09-28T06:29:54.000Z 1489.606856 2025-09-28T06:29:55.000Z 1489.629532 2025-09-28T06:29:56.000Z 1489.752046 2025-09-28T06:29:59.000Z 1490.050355 2025-09-28T06:30:02.000Z 1490.215764 2025-09-28T06:30:04.000Z 1490.442518 2025-09-28T06:30:06.000Z 1490.718182 2025-09-28T06:30:08.000Z 1491.016204 2025-09-28T06:30:10.000Z 1491.267251 2025-09-28T06:30:12.000Z 1491.419634 2025-09-28T06:30:13.000Z 1491.673646 2025-09-28T06:30:15.000Z 1491.853167 2025-09-28T06:30:16.000Z 1492.105602 2025-09-28T06:30:18.000Z 1492.382987 2025-09-28T06:30:20.000Z 1492.717658 2025-09-28T06:30:23.000Z 1492.857812 2025-09-28T06:30:24.000Z 1493.344762 2025-09-28T06:30:28.000Z 1493.535196 2025-09-28T06:30:29.000Z 1494.534734 2025-09-28T06:30:35.000Z 1494.655997 2025-09-28T06:30:36.000Z 1495.358907 2025-09-28T06:30:42.000Z 1495.675518 2025-09-28T06:30:44.000Z 1496.568690 2025-09-28T06:30:51.000Z 1496.776956 2025-09-28T06:30:53.000Z 1497.028389 2025-09-28T06:30:55.000Z 1497.652700 2025-09-28T06:31:00.000Z 1498.069286 2025-09-28T06:31:03.000Z 1498.356488 2025-09-28T06:31:05.000Z 1499.361297 2025-09-28T06:31:11.000Z 1499.929187 2025-09-28T06:31:15.000Z 1500.617100 2025-09-28T06:31:19.000Z 1501.597808 2025-09-28T06:31:26.000Z 1501.729369 2025-09-28T06:31:27.000Z 1501.885286 2025-09-28T06:31:29.000Z 1502.163996 2025-09-28T06:31:31.000Z 1502.443780 2025-09-28T06:31:33.000Z 1502.698382 2025-09-28T06:31:35.000Z 1503.533606 2025-09-28T06:31:39.000Z 1503.949170 2025-09-28T06:31:40.000Z 1504.243143 2025-09-28T06:31:41.000Z 1504.603434 2025-09-28T06:31:42.000Z 1506.402714 2025-09-28T06:31:48.000Z 1507.037164 2025-09-28T06:31:50.000Z 1507.539561 2025-09-28T06:31:52.000Z 1507.920605 2025-09-28T06:31:54.000Z 1508.471672 2025-09-28T06:31:56.000Z 1508.672015 2025-09-28T06:31:57.000Z 1509.531326 2025-09-28T06:32:00.000Z 1510.855164 2025-09-28T06:32:06.000Z 1511.157900 2025-09-28T06:32:07.000Z 1512.695673 2025-09-28T06:32:12.000Z 1513.662466 2025-09-28T06:32:16.000Z 1513.849427 2025-09-28T06:32:17.000Z 1513.991052 2025-09-28T06:32:19.000Z 1514.910485 2025-09-28T06:32:23.000Z 1515.288502 2025-09-28T06:32:25.000Z 1515.635887 2025-09-28T06:32:26.000Z 1516.549197 2025-09-28T06:32:30.000Z 1517.387795 2025-09-28T06:32:33.000Z 1518.306627 2025-09-28T06:32:36.000Z 1519.177469 2025-09-28T06:32:39.000Z 1519.790240 2025-09-28T06:32:42.000Z 1519.958349 2025-09-28T06:32:43.000Z 1521.116386 2025-09-28T06:32:47.000Z 1521.921277 2025-09-28T06:32:51.000Z 1522.732235 2025-09-28T06:32:55.000Z 1523.314714 2025-09-28T06:32:58.000Z 1523.726277 2025-09-28T06:33:00.000Z 1523.952187 2025-09-28T06:33:01.000Z 1524.602431 2025-09-28T06:33:04.000Z 1525.477909 2025-09-28T06:33:07.000Z 1525.821211 2025-09-28T06:33:09.000Z 1526.014629 2025-09-28T06:33:10.000Z 1526.967185 2025-09-28T06:33:14.000Z 1527.940025 2025-09-28T06:33:18.000Z 1529.041178 2025-09-28T06:33:22.000Z 1529.705618 2025-09-28T06:33:27.000Z 1529.964043 2025-09-28T06:33:29.000Z 1530.146575 2025-09-28T06:33:30.000Z 1530.296091 2025-09-28T06:33:31.000Z 1530.950882 2025-09-28T06:33:35.000Z 1531.712966 2025-09-28T06:33:38.000Z 1532.015700 2025-09-28T06:33:39.000Z 1533.286804 2025-09-28T06:33:45.000Z 1533.653485 2025-09-28T06:33:47.000Z 1534.153628 2025-09-28T06:33:49.000Z 1534.450917 2025-09-28T06:33:50.000Z 1535.530765 2025-09-28T06:33:54.000Z 1536.213615 2025-09-28T06:33:56.000Z 1537.577761 2025-09-28T06:34:01.000Z 1538.956004 2025-09-28T06:34:05.000Z 1540.376857 2025-09-28T06:34:09.000Z 1541.234881 2025-09-28T06:34:14.000Z 1541.943003 2025-09-28T06:34:17.000Z 1542.944709 2025-09-28T06:34:22.000Z 1543.424125 2025-09-28T06:34:24.000Z 1543.860651 2025-09-28T06:34:26.000Z 1544.329626 2025-09-28T06:34:30.000Z 1544.689576 2025-09-28T06:34:32.000Z 1545.493063 2025-09-28T06:34:36.000Z 1545.995457 2025-09-28T06:34:39.000Z 1546.239298 2025-09-28T06:34:40.000Z 1547.583986 2025-09-28T06:34:45.000Z 1548.779644 2025-09-28T06:34:50.000Z 1549.731032 2025-09-28T06:34:55.000Z 1550.166305 2025-09-28T06:34:57.000Z 1550.915431 2025-09-28T06:35:00.000Z 1552.109875 2025-09-28T06:35:04.000Z 1552.603512 2025-09-28T06:35:06.000Z 1553.093332 2025-09-28T06:35:08.000Z 1554.105684 2025-09-28T06:35:12.000Z 1554.768849 2025-09-28T06:35:14.000Z 1555.352726 2025-09-28T06:35:19.000Z 1555.668054 2025-09-28T06:35:22.000Z 1556.052054 2025-09-28T06:35:24.000Z 1556.880196 2025-09-28T06:35:28.000Z 1557.803176 2025-09-28T06:35:31.000Z 1558.673440 2025-09-28T06:35:38.000Z 1559.551125 2025-09-28T06:35:42.000Z 1560.663323 2025-09-28T06:35:46.000Z 1561.343568 2025-09-28T06:35:48.000Z 1563.252899 2025-09-28T06:35:54.000Z 1563.359081 2025-09-28T06:35:55.000Z 1563.511022 2025-09-28T06:35:56.000Z 1563.712059 2025-09-28T06:35:59.000Z 1563.958642 2025-09-28T06:36:01.000Z 1564.019998 2025-09-28T06:36:02.000Z 1564.134240 2025-09-28T06:36:03.000Z 1564.817975 2025-09-28T06:36:06.000Z 1565.858090 2025-09-28T06:36:10.000Z 1566.254255 2025-09-28T06:36:12.000Z 1566.482738 2025-09-28T06:36:13.000Z 1566.910751 2025-09-28T06:36:16.000Z 1567.324500 2025-09-28T06:36:20.000Z 1567.593579 2025-09-28T06:36:22.000Z 1567.758441 2025-09-28T06:36:24.000Z 1568.149769 2025-09-28T06:36:29.000Z 1568.577105 2025-09-28T06:36:32.000Z 1568.878314 2025-09-28T06:36:33.000Z 1569.304867 2025-09-28T06:36:36.000Z 1569.808269 2025-09-28T06:36:39.000Z 1571.273615 2025-09-28T06:36:47.000Z 1571.648121 2025-09-28T06:36:49.000Z 1572.679879 2025-09-28T06:36:54.000Z 1573.076043 2025-09-28T06:36:56.000Z 1573.717511 2025-09-28T06:36:58.000Z 1574.322070 2025-09-28T06:37:01.000Z 1574.858824 2025-09-28T06:37:05.000Z 1574.890650 2025-09-28T06:37:06.000Z 1575.029584 2025-09-28T06:37:15.000Z 1575.551437 2025-09-28T06:37:22.000Z 1575.569983 2025-09-28T06:37:24.000Z 1575.856707 2025-09-28T06:37:28.000Z 1575.888534 2025-09-28T06:37:30.000Z 1576.055966 2025-09-28T06:37:32.000Z 1576.165874 2025-09-28T06:37:35.000Z 1577.045140 2025-09-28T06:37:44.000Z 1577.677815 2025-09-28T06:37:48.000Z 1577.783998 2025-09-28T06:37:50.000Z 1578.041395 2025-09-28T06:37:53.000Z 1578.331461 2025-09-28T06:37:55.000Z 1578.936021 2025-09-28T06:37:59.000Z 1579.333937 2025-09-28T06:38:02.000Z 1579.653431 2025-09-28T06:38:09.000Z 1579.679296 2025-09-28T06:38:10.000Z 1579.734250 2025-09-28T06:38:11.000Z 1579.851721 2025-09-28T06:38:16.000Z 1580.048097 2025-09-28T06:38:20.000Z 1580.533055 2025-09-28T06:38:24.000Z 1580.611618 2025-09-28T06:38:25.000Z 1580.742266 2025-09-28T06:38:28.000Z 1581.450985 2025-09-28T06:38:34.000Z 1581.556095 2025-09-28T06:38:36.000Z 1581.642099 2025-09-28T06:38:39.000Z 1582.454528 2025-09-28T06:38:45.000Z 1582.532124 2025-09-28T06:38:48.000Z 1583.006216 2025-09-28T06:38:54.000Z 1583.113567 2025-09-28T06:38:57.000Z 1583.342306 2025-09-28T06:38:58.000Z 1583.732625 2025-09-28T06:39:01.000Z 1583.975104 2025-09-28T06:39:03.000Z 1584.429011 2025-09-28T06:39:05.000Z 1585.174613 2025-09-28T06:39:08.000Z 1585.325856 2025-09-28T06:39:09.000Z 1585.915142 2025-09-28T06:39:13.000Z 1586.308160 2025-09-28T06:39:15.000Z 1586.394165 2025-09-28T06:39:16.000Z 1586.938146 2025-09-28T06:39:19.000Z 1587.162193 2025-09-28T06:39:20.000Z 1587.871871 2025-09-28T06:39:23.000Z 1588.218576 2025-09-28T06:39:26.000Z 1588.524077 2025-09-28T06:39:28.000Z 1588.708144 2025-09-28T06:39:29.000Z 1589.293236 2025-09-28T06:39:32.000Z 1589.739611 2025-09-28T06:39:34.000Z 1589.908515 2025-09-28T06:39:35.000Z 1590.150993 2025-09-28T06:39:37.000Z 1590.361453 2025-09-28T06:39:38.000Z 1590.650259 2025-09-28T06:39:39.000Z 1591.385015 2025-09-28T06:39:42.000Z 1591.873943 2025-09-28T06:39:44.000Z 1592.791842 2025-09-28T06:39:47.000Z 1593.071228 2025-09-28T06:39:48.000Z 1593.795832 2025-09-28T06:39:52.000Z 1594.265575 2025-09-28T06:39:54.000Z 1594.494314 2025-09-28T06:39:55.000Z 1594.723053 2025-09-28T06:39:56.000Z 1595.060861 2025-09-28T06:39:58.000Z 1596.452755 2025-09-28T06:40:04.000Z 1597.020240 2025-09-28T06:40:07.000Z 1598.270040 2025-09-28T06:40:13.000Z 1599.012231 2025-09-28T06:40:16.000Z 1599.481650 2025-09-28T06:40:18.000Z 1600.174671 2025-09-28T06:40:21.000Z 1602.201981 2025-09-28T06:40:28.000Z 1602.946337 2025-09-28T06:40:31.000Z 1603.600167 2025-09-28T06:40:33.000Z 1603.805324 2025-09-28T06:40:34.000Z 1604.726482 2025-09-28T06:40:37.000Z 1606.180996 2025-09-28T06:40:41.000Z 1606.679532 2025-09-28T06:40:43.000Z 1607.497694 2025-09-28T06:40:48.000Z 1607.720980 2025-09-28T06:40:49.000Z 1608.015183 2025-09-28T06:40:50.000Z 1608.477197 2025-09-28T06:40:52.000Z 1609.308059 2025-09-28T06:40:56.000Z 1610.364503 2025-09-28T06:41:00.000Z 1611.453641 2025-09-28T06:41:04.000Z 1612.030713 2025-09-28T06:41:06.000Z 1612.749839 2025-09-28T06:41:09.000Z 1613.263318 2025-09-28T06:41:12.000Z 1613.626556 2025-09-28T06:41:13.000Z 1614.187208 2025-09-28T06:41:15.000Z 1614.714314 2025-09-28T06:41:17.000Z 1615.830853 2025-09-28T06:41:21.000Z 1617.131793 2025-09-28T06:41:25.000Z 1618.173874 2025-09-28T06:41:29.000Z 1618.523857 2025-09-28T06:41:31.000Z 1619.771628 2025-09-28T06:41:37.000Z 1619.913542 2025-09-28T06:41:39.000Z 1620.606560 2025-09-28T06:41:41.000Z 1621.451280 2025-09-28T06:41:44.000Z 1621.897851 2025-09-28T06:41:46.000Z 1622.176072 2025-09-28T06:41:48.000Z 1622.913657 2025-09-28T06:41:51.000Z 1623.769884 2025-09-28T06:41:55.000Z 1624.576629 2025-09-28T06:41:59.000Z 1624.680487 2025-09-28T06:42:00.000Z 1625.063944 2025-09-28T06:42:02.000Z 1625.486304 2025-09-28T06:42:05.000Z 1626.005509 2025-09-28T06:42:08.000Z 1626.922402 2025-09-28T06:42:11.000Z 1627.153408 2025-09-28T06:42:12.000Z 1628.090678 2025-09-28T06:42:16.000Z 1628.289771 2025-09-28T06:42:18.000Z 1628.561615 2025-09-28T06:42:24.000Z 1628.983974 2025-09-28T06:42:27.000Z 1629.457237 2025-09-28T06:42:29.000Z 1630.120160 2025-09-28T06:42:34.000Z 1630.518745 2025-09-28T06:42:36.000Z 1630.757735 2025-09-28T06:42:37.000Z 1630.977187 2025-09-28T06:42:38.000Z 1633.514712 2025-09-28T06:42:44.000Z 1634.317132 2025-09-28T06:42:49.000Z 1634.796656 2025-09-28T06:42:51.000Z 1635.283315 2025-09-28T06:42:52.000Z 1636.419330 2025-09-28T06:42:55.000Z 1637.831766 2025-09-28T06:42:59.000Z 1638.181747 2025-09-28T06:43:00.000Z 1639.163014 2025-09-28T06:43:05.000Z 1640.033052 2025-09-28T06:43:09.000Z 1640.316879 2025-09-28T06:43:10.000Z 1640.906970 2025-09-28T06:43:12.000Z 1641.316154 2025-09-28T06:43:16.000Z 1641.847678 2025-09-28T06:43:24.000Z 1642.022669 2025-09-28T06:43:26.000Z 1642.762798 2025-09-28T06:43:31.000Z 1642.984137 2025-09-28T06:43:32.000Z 1643.745929 2025-09-28T06:43:36.000Z 1645.280042 2025-09-28T06:43:41.000Z 1645.730529 2025-09-28T06:43:42.000Z 1647.474779 2025-09-28T06:43:46.000Z 1649.022737 2025-09-28T06:43:52.000Z 1649.780814 2025-09-28T06:43:56.000Z 1650.079706 2025-09-28T06:43:59.000Z 1650.230728 2025-09-28T06:44:00.000Z 1651.363154 2025-09-28T06:44:05.000Z 1652.008790 2025-09-28T06:44:07.000Z 1652.541499 2025-09-28T06:44:09.000Z 1653.742396 2025-09-28T06:44:13.000Z 1654.118518 2025-09-28T06:44:16.000Z 1654.458787 2025-09-28T06:44:17.000Z 1655.686336 2025-09-28T06:44:23.000Z 1655.788915 2025-09-28T06:44:24.000Z 1656.380196 2025-09-28T06:44:27.000Z 1657.171383 2025-09-28T06:44:31.000Z 1657.398774 2025-09-28T06:44:33.000Z 1658.853949 2025-09-28T06:44:40.000Z 1659.125792 2025-09-28T06:44:41.000Z 1659.347131 2025-09-28T06:44:42.000Z 1660.107149 2025-09-28T06:44:48.000Z 1660.818955 2025-09-28T06:44:55.000Z 1661.273189 2025-09-28T06:44:58.000Z 1661.316362 2025-09-28T06:44:59.000Z 1662.370820 2025-09-28T06:45:03.000Z 1662.525788 2025-09-28T06:45:04.000Z 1663.514049 2025-09-28T06:45:07.000Z 1663.698069 2025-09-28T06:45:08.000Z 1664.888854 2025-09-28T06:45:12.000Z 1665.805323 2025-09-28T06:45:15.000Z 1666.084267 2025-09-28T06:45:16.000Z 1666.827202 2025-09-28T06:45:20.000Z 1667.187827 2025-09-28T06:45:22.000Z 1667.310507 2025-09-28T06:45:24.000Z 1667.490068 2025-09-28T06:45:36.000Z 1667.669630 2025-09-28T06:45:41.000Z 1668.160097 2025-09-28T06:45:44.000Z 1668.282777 2025-09-28T06:45:45.000Z 1669.533967 2025-09-28T06:49:09.000Z 1669.841552 2025-09-28T06:49:10.000Z 1670.599114 2025-09-28T06:49:13.000Z 1670.856051 2025-09-28T06:49:14.000Z 1671.382944 2025-09-28T06:49:17.000Z 1671.815836 2025-09-28T06:49:18.000Z 1672.230251 2025-09-28T06:49:20.000Z 1672.528433 2025-09-28T06:49:21.000Z 1672.789608 2025-09-28T06:49:22.000Z 1673.178166 2025-09-28T06:49:23.000Z 1673.567107 2025-09-28T06:49:24.000Z 1674.000497 2025-09-28T06:49:25.000Z 1674.227618 2025-09-28T06:49:26.000Z 1674.606750 2025-09-28T06:49:27.000Z 1675.118348 2025-09-28T06:49:28.000Z 1675.295573 2025-09-28T06:49:29.000Z 1675.472799 2025-09-28T06:49:30.000Z 1676.570893 2025-09-28T06:49:34.000Z 1677.336924 2025-09-28T06:49:37.000Z 1677.688504 2025-09-28T06:49:40.000Z 1677.818024 2025-09-28T06:49:41.000Z 1678.051355 2025-09-28T06:49:42.000Z 1678.688756 2025-09-28T06:49:45.000Z 1679.215049 2025-09-28T06:49:49.000Z 1679.771714 2025-09-28T06:49:53.000Z 1680.737931 2025-09-28T06:49:57.000Z 1681.196817 2025-09-28T06:50:00.000Z 1681.484888 2025-09-28T06:50:01.000Z 1682.527990 2025-09-28T06:50:04.000Z 1684.330553 2025-09-28T06:50:09.000Z 1684.689675 2025-09-28T06:50:10.000Z 1685.993299 2025-09-28T06:50:14.000Z 1686.177318 2025-09-28T06:50:15.000Z 1686.710083 2025-09-28T06:50:17.000Z 1686.982787 2025-09-28T06:50:18.000Z 1689.050083 2025-09-28T06:50:24.000Z 1689.692810 2025-09-28T06:50:26.000Z 1689.865502 2025-09-28T06:50:27.000Z 1690.227061 2025-09-28T06:50:29.000Z 1690.546770 2025-09-28T06:50:31.000Z 1691.252579 2025-09-28T06:50:34.000Z 1691.992576 2025-09-28T06:50:39.000Z 1692.093204 2025-09-28T06:50:40.000Z 1692.360188 2025-09-28T06:50:42.000Z 1692.573327 2025-09-28T06:50:45.000Z 1692.944449 2025-09-28T06:50:48.000Z 1693.442611 2025-09-28T06:50:51.000Z 1693.975548 2025-09-28T06:50:53.000Z 1694.922780 2025-09-28T06:50:56.000Z 1695.233061 2025-09-28T06:50:57.000Z 1696.385340 2025-09-28T06:51:02.000Z 1696.813009 2025-09-28T06:51:04.000Z 1697.287086 2025-09-28T06:51:07.000Z 1697.843749 2025-09-28T06:51:10.000Z 1698.048908 2025-09-28T06:51:11.000Z 1698.285946 2025-09-28T06:51:12.000Z 1699.141284 2025-09-28T06:51:15.000Z 1699.619268 2025-09-28T06:51:18.000Z 1699.832407 2025-09-28T06:51:19.000Z 1700.877101 2025-09-28T06:51:23.000Z 1701.514774 2025-09-28T06:51:27.000Z 1701.719065 2025-09-28T06:51:28.000Z 1702.552207 2025-09-28T06:51:32.000Z 1703.493537 2025-09-28T06:51:35.000Z 1703.861127 2025-09-28T06:51:36.000Z 1705.070370 2025-09-28T06:51:40.000Z 1705.990462 2025-09-28T06:51:45.000Z 1707.535891 2025-09-28T06:51:50.000Z 1708.271071 2025-09-28T06:51:55.000Z 1708.522641 2025-09-28T06:51:56.000Z 1709.001910 2025-09-28T06:51:59.000Z 1709.184413 2025-09-28T06:52:01.000Z 1710.139293 2025-09-28T06:52:06.000Z 1710.987352 2025-09-28T06:52:10.000Z 1711.887298 2025-09-28T06:52:13.000Z 1711.995521 2025-09-28T06:52:14.000Z 1712.241124 2025-09-28T06:52:16.000Z 1712.756392 2025-09-28T06:52:19.000Z 1713.332462 2025-09-28T06:52:21.000Z 1714.706286 2025-09-28T06:52:25.000Z 1715.530714 2025-09-28T06:52:28.000Z 1715.954939 2025-09-28T06:52:29.000Z 1716.200542 2025-09-28T06:52:30.000Z 1716.912308 2025-09-28T06:52:33.000Z 1717.185011 2025-09-28T06:52:34.000Z 1717.374577 2025-09-28T06:52:36.000Z 1717.557080 2025-09-28T06:52:38.000Z 1718.085772 2025-09-28T06:52:41.000Z 1718.261203 2025-09-28T06:52:42.000Z 1718.592559 2025-09-28T06:52:44.000Z 1718.902841 2025-09-28T06:52:48.000Z 1719.689781 2025-09-28T06:52:52.000Z 1720.549054 2025-09-28T06:52:55.000Z 1721.572163 2025-09-28T06:52:59.000Z 1722.167552 2025-09-28T06:53:02.000Z 1723.263437 2025-09-28T06:53:07.000Z 1723.467729 2025-09-28T06:53:08.000Z 1724.301092 2025-09-28T06:53:13.000Z 1725.084894 2025-09-28T06:53:17.000Z 1725.217875 2025-09-28T06:53:18.000Z 1726.026902 2025-09-28T06:53:23.000Z 1726.497428 2025-09-28T06:53:25.000Z 1726.751361 2025-09-28T06:53:26.000Z 1727.482377 2025-09-28T06:53:31.000Z 1727.628337 2025-09-28T06:53:32.000Z 1728.228373 2025-09-28T06:53:36.000Z 1728.820571 2025-09-28T06:53:40.000Z 1729.293755 2025-09-28T06:53:42.000Z 1731.420336 2025-09-28T06:53:52.000Z 1732.067828 2025-09-28T06:53:55.000Z 1733.133820 2025-09-28T06:54:00.000Z 1733.638329 2025-09-28T06:54:03.000Z 1733.816230 2025-09-28T06:54:04.000Z 1734.829140 2025-09-28T06:54:08.000Z 1735.566183 2025-09-28T06:54:11.000Z 1736.552801 2025-09-28T06:54:17.000Z 1737.458535 2025-09-28T06:54:21.000Z 1737.689211 2025-09-28T06:54:22.000Z 1738.403041 2025-09-28T06:54:25.000Z 1739.837147 2025-09-28T06:54:31.000Z 1741.180972 2025-09-28T06:54:37.000Z 1741.831391 2025-09-28T06:54:40.000Z 1742.768570 2025-09-28T06:54:45.000Z 1743.538050 2025-09-28T06:54:49.000Z 1743.723705 2025-09-28T06:54:50.000Z 1744.602832 2025-09-28T06:54:54.000Z 1745.494036 2025-09-28T06:54:59.000Z 1745.601929 2025-09-28T06:55:00.000Z 1746.085462 2025-09-28T06:55:03.000Z 1746.631006 2025-09-28T06:55:06.000Z 1747.682999 2025-09-28T06:55:10.000Z 1747.913675 2025-09-28T06:55:11.000Z 1750.341277 2025-09-28T06:55:20.000Z 1752.040932 2025-09-28T06:55:28.000Z 1752.302820 2025-09-28T06:55:29.000Z 1753.350375 2025-09-28T06:55:34.000Z 1753.644767 2025-09-28T06:55:35.000Z 1754.199178 2025-09-28T06:55:38.000Z 1754.629065 2025-09-28T06:55:42.000Z 1754.829457 2025-09-28T06:55:44.000Z 1755.205785 2025-09-28T06:55:48.000Z 1755.306230 2025-09-28T06:55:49.000Z 1755.625897 2025-09-28T06:55:52.000Z 1756.140335 2025-09-28T06:55:55.000Z 1756.256722 2025-09-28T06:55:56.000Z 1756.586003 2025-09-28T06:56:03.000Z 1756.866597 2025-09-28T06:56:07.000Z 1757.227415 2025-09-28T06:56:10.000Z 1757.527037 2025-09-28T06:56:13.000Z 1757.872417 2025-09-28T06:56:16.000Z 1758.295635 2025-09-28T06:56:23.000Z 1758.573772 2025-09-28T06:56:29.000Z 1758.919879 2025-09-28T06:56:33.000Z 1759.017716 2025-09-28T06:56:35.000Z 1759.884939 2025-09-28T06:56:39.000Z 1760.001327 2025-09-28T06:56:40.000Z 1760.604001 2025-09-28T06:56:44.000Z 1760.914653 2025-09-28T06:56:46.000Z 1761.110328 2025-09-28T06:56:47.000Z 1761.772415 2025-09-28T06:56:51.000Z 1761.937055 2025-09-28T06:56:57.000Z 1761.937055 2025-09-28T06:56:58.000Z 1761.937055 2025-09-28T06:57:05.000Z 1762.137947 2025-09-28T06:57:08.000Z 1762.276099 2025-09-28T06:57:09.000Z 1763.248819 2025-09-28T06:57:15.000Z 1763.846133 2025-09-28T06:57:18.000Z 1764.501934 2025-09-28T06:57:21.000Z 1765.053899 2025-09-28T06:57:25.000Z 1765.417029 2025-09-28T06:57:28.000Z 1765.747668 2025-09-28T06:57:32.000Z 1765.837209 2025-09-28T06:57:33.000Z 1765.901557 2025-09-28T06:57:34.000Z 1766.055886 2025-09-28T06:57:37.000Z 1766.133322 2025-09-28T06:57:39.000Z 1766.450486 2025-09-28T06:57:42.000Z 1766.598851 2025-09-28T06:57:43.000Z 1766.928498 2025-09-28T06:57:46.000Z 1767.016889 2025-09-28T06:57:47.000Z 1767.303344 2025-09-28T06:57:50.000Z 1768.192554 2025-09-28T06:57:57.000Z 1768.278086 2025-09-28T06:57:58.000Z 1768.396999 2025-09-28T06:58:01.000Z 1768.460123 2025-09-28T06:58:04.000Z 1769.172167 2025-09-28T06:58:11.000Z 1770.065838 2025-09-28T06:58:18.000Z 1770.715846 2025-09-28T06:58:24.000Z 1770.834068 2025-09-28T06:58:25.000Z 1771.259846 2025-09-28T06:58:29.000Z 1771.581010 2025-09-28T06:58:33.000Z 1771.771811 2025-09-28T06:58:35.000Z 1772.088020 2025-09-28T06:58:38.000Z 1772.205468 2025-09-28T06:58:40.000Z 1772.238482 2025-09-28T06:58:41.000Z 1772.465401 2025-09-28T06:58:44.000Z 1772.621649 2025-09-28T06:58:47.000Z 1772.712001 2025-09-28T06:58:50.000Z 1772.745427 2025-09-28T06:58:52.000Z 1772.913488 2025-09-28T06:58:57.000Z 1773.144755 2025-09-28T06:59:04.000Z 1773.155760 2025-09-28T06:59:06.000Z 1773.532903 2025-09-28T06:59:10.000Z 1774.292330 2025-09-28T06:59:16.000Z 1774.986202 2025-09-28T06:59:21.000Z 1775.300517 2025-09-28T06:59:24.000Z 1775.449470 2025-09-28T06:59:25.000Z 1775.634560 2025-09-28T06:59:26.000Z 1776.027473 2025-09-28T06:59:29.000Z 1776.154339 2025-09-28T06:59:30.000Z 1776.281658 2025-09-28T06:59:31.000Z 1776.426833 2025-09-28T06:59:32.000Z 1776.559891 2025-09-28T06:59:33.000Z 1776.687209 2025-09-28T06:59:34.000Z 1776.926807 2025-09-28T06:59:36.000Z 1777.053673 2025-09-28T06:59:37.000Z 1777.916376 2025-09-28T06:59:44.000Z 1778.026152 2025-09-28T06:59:45.000Z 1778.139554 2025-09-28T06:59:46.000Z 1778.409041 2025-09-28T06:59:48.000Z 1779.198812 2025-09-28T06:59:54.000Z 1779.461750 2025-09-28T06:59:56.000Z 1779.651607 2025-09-28T06:59:59.000Z 1779.732195 2025-09-28T07:00:00.000Z 1779.999772 2025-09-28T07:00:03.000Z 1780.346324 2025-09-28T07:00:06.000Z 1780.573129 2025-09-28T07:00:08.000Z 1780.645717 2025-09-28T07:00:09.000Z 1780.750489 2025-09-28T07:00:10.000Z 1780.882182 2025-09-28T07:00:11.000Z 1781.041899 2025-09-28T07:00:12.000Z 1781.304781 2025-09-28T07:00:15.000Z 1781.331864 2025-09-28T07:00:16.000Z 1781.386029 2025-09-28T07:00:17.000Z 1781.509658 2025-09-28T07:00:20.000Z 1781.546250 2025-09-28T07:00:21.000Z 1781.593012 2025-09-28T07:00:22.000Z 1781.625335 2025-09-28T07:00:24.000Z 1781.672097 2025-09-28T07:00:25.000Z 1781.695478 2025-09-28T07:00:26.000Z 1781.719150 2025-09-28T07:00:27.000Z 1781.840459 2025-09-28T07:00:29.000Z 1781.885179 2025-09-28T07:00:30.000Z 1781.978704 2025-09-28T07:00:31.000Z 1782.202306 2025-09-28T07:00:33.000Z 1782.376373 2025-09-28T07:00:34.000Z 1782.522874 2025-09-28T07:00:35.000Z 1782.646219 2025-09-28T07:00:36.000Z 1782.766018 2025-09-28T07:00:37.000Z 1782.865611 2025-09-28T07:00:38.000Z 1783.082872 2025-09-28T07:00:40.000Z 1783.362713 2025-09-28T07:00:42.000Z 1783.525208 2025-09-28T07:00:43.000Z 1783.719554 2025-09-28T07:00:44.000Z 1784.045557 2025-09-28T07:00:46.000Z 1784.800792 2025-09-28T07:00:52.000Z 1784.942123 2025-09-28T07:00:53.000Z 1785.480176 2025-09-28T07:00:56.000Z 1785.641105 2025-09-28T07:00:57.000Z 1785.862303 2025-09-28T07:00:59.000Z 1787.041725 2025-09-28T07:01:06.000Z 1787.199489 2025-09-28T07:01:07.000Z 1787.311076 2025-09-28T07:01:08.000Z 1787.392308 2025-09-28T07:01:09.000Z 1787.488388 2025-09-28T07:01:10.000Z 1787.603686 2025-09-28T07:01:11.000Z 1787.792506 2025-09-28T07:01:12.000Z 1788.042317 2025-09-28T07:01:14.000Z 1788.878670 2025-09-28T07:01:19.000Z 1789.067491 2025-09-28T07:01:20.000Z 1789.535293 2025-09-28T07:01:23.000Z 1789.931807 2025-09-28T07:01:27.000Z 1790.026174 2025-09-28T07:01:28.000Z 1790.701114 2025-09-28T07:01:33.000Z 1790.886298 2025-09-28T07:01:34.000Z 1791.115096 2025-09-28T07:01:35.000Z 1791.226231 2025-09-28T07:01:36.000Z 1791.399348 2025-09-28T07:01:37.000Z 1791.609224 2025-09-28T07:01:38.000Z 1791.773038 2025-09-28T07:01:39.000Z 1791.948173 2025-09-28T07:01:40.000Z 1792.070334 2025-09-28T07:01:41.000Z 1792.147199 2025-09-28T07:01:42.000Z 1792.224064 2025-09-28T07:01:43.000Z 1792.300929 2025-09-28T07:01:44.000Z 1792.473875 2025-09-28T07:01:45.000Z 1792.674333 2025-09-28T07:01:46.000Z 1792.874791 2025-09-28T07:01:47.000Z 1793.012398 2025-09-28T07:01:48.000Z 1793.225888 2025-09-28T07:01:49.000Z 1793.777478 2025-09-28T07:01:52.000Z 1793.952514 2025-09-28T07:01:53.000Z 1794.318284 2025-09-28T07:01:55.000Z 1795.240325 2025-09-28T07:02:00.000Z 1796.189989 2025-09-28T07:02:05.000Z 1796.465784 2025-09-28T07:02:06.000Z 1796.839553 2025-09-28T07:02:08.000Z 1797.023030 2025-09-28T07:02:09.000Z 1797.229048 2025-09-28T07:02:10.000Z 1797.409082 2025-09-28T07:02:11.000Z 1797.614138 2025-09-28T07:02:12.000Z 1797.819194 2025-09-28T07:02:13.000Z 1797.937331 2025-09-28T07:02:14.000Z 1798.104001 2025-09-28T07:02:15.000Z 1798.279443 2025-09-28T07:02:16.000Z 1798.430733 2025-09-28T07:02:17.000Z 1798.618133 2025-09-28T07:02:19.000Z 1798.697015 2025-09-28T07:02:20.000Z 1798.748942 2025-09-28T07:02:23.000Z 1798.851951 2025-09-28T07:02:28.000Z 1798.885544 2025-09-28T07:02:29.000Z 1799.064747 2025-09-28T07:02:30.000Z 1799.228364 2025-09-28T07:02:31.000Z 1799.633185 2025-09-28T07:02:35.000Z 1799.681355 2025-09-28T07:02:36.000Z 1800.989551 2025-09-28T07:02:45.000Z 1801.602442 2025-09-28T07:02:49.000Z 1802.012554 2025-09-28T07:02:51.000Z 1802.168336 2025-09-28T07:02:52.000Z 1802.278975 2025-09-28T07:02:53.000Z 1802.358899 2025-09-28T07:02:54.000Z 1802.443275 2025-09-28T07:02:55.000Z 1802.507386 2025-09-28T07:02:56.000Z 1802.565511 2025-09-28T07:02:57.000Z 1802.636437 2025-09-28T07:02:59.000Z 1802.682307 2025-09-28T07:03:01.000Z 1802.693504 2025-09-28T07:03:02.000Z 1802.693504 2025-09-28T07:03:04.000Z 1802.693504 2025-09-28T07:03:06.000Z 1802.693504 2025-09-28T07:03:07.000Z 1802.693504 2025-09-28T07:03:08.000Z 1802.693504 2025-09-28T07:03:09.000Z 1802.693504 2025-09-28T07:03:10.000Z 1802.693504 2025-09-28T07:03:11.000Z 1802.693504 2025-09-28T07:03:12.000Z 1802.693504 2025-09-28T07:03:15.000Z 1802.693504 2025-09-28T07:03:18.000Z 1802.693504 2025-09-28T07:03:21.000Z 1802.693504 2025-09-28T07:03:23.000Z 1802.955376 2025-09-28T07:03:27.000Z 1803.696245 2025-09-28T07:03:33.000Z 1803.727478 2025-09-28T07:03:34.000Z 1803.839065 2025-09-28T07:03:35.000Z 1804.048397 2025-09-28T07:03:39.000Z 1804.117374 2025-09-28T07:03:40.000Z 1804.195457 2025-09-28T07:03:42.000Z 1804.626517 2025-09-28T07:03:46.000Z 1804.830765 2025-09-28T07:03:47.000Z 1804.908848 2025-09-28T07:03:48.000Z 1805.008388 2025-09-28T07:03:49.000Z 1805.340187 2025-09-28T07:03:53.000Z 1805.449503 2025-09-28T07:03:54.000Z 1805.572323 2025-09-28T07:03:55.000Z 1805.728105 2025-09-28T07:03:56.000Z 1806.098290 2025-09-28T07:03:59.000Z 1806.150218 2025-09-28T07:04:00.000Z 1806.287826 2025-09-28T07:04:02.000Z 1806.383907 2025-09-28T07:04:03.000Z 1806.450267 2025-09-28T07:04:04.000Z 1806.601558 2025-09-28T07:04:05.000Z 1806.719695 2025-09-28T07:04:06.000Z 1807.306233 2025-09-28T07:04:11.000Z 1807.492094 2025-09-28T07:04:13.000Z 1807.583411 2025-09-28T07:04:14.000Z 1807.788468 2025-09-28T07:04:17.000Z 1808.083496 2025-09-28T07:04:19.000Z 1808.342237 2025-09-28T07:04:21.000Z 1808.394165 2025-09-28T07:04:25.000Z 1808.394165 2025-09-28T07:04:26.000Z 1808.394165 2025-09-28T07:04:29.000Z 1808.910608 2025-09-28T07:04:34.000Z 1809.133781 2025-09-28T07:04:36.000Z 1809.185709 2025-09-28T07:04:37.000Z 1809.312633 2025-09-28T07:04:39.000Z 1809.391017 2025-09-28T07:04:40.000Z 1809.528971 2025-09-28T07:04:41.000Z 1809.618552 2025-09-28T07:04:42.000Z 1809.747923 2025-09-28T07:04:46.000Z 1809.799850 2025-09-28T07:04:48.000Z 1810.073703 2025-09-28T07:04:59.000Z 1810.084900 2025-09-28T07:05:04.000Z 1810.084900 2025-09-28T07:05:09.000Z 1810.084900 2025-09-28T07:05:11.000Z 1810.084900 2025-09-28T07:05:13.000Z 1810.084900 2025-09-28T07:05:15.000Z 1810.100517 2025-09-28T07:05:16.000Z 1810.162983 2025-09-28T07:05:17.000Z 1810.373579 2025-09-28T07:05:19.000Z 1810.675531 2025-09-28T07:05:21.000Z 1811.006032 2025-09-28T07:05:24.000Z 1811.394144 2025-09-28T07:05:27.000Z 1811.493684 2025-09-28T07:05:28.000Z 1811.729001 2025-09-28T07:05:30.000Z 1811.840588 2025-09-28T07:05:31.000Z 1812.025042 2025-09-28T07:05:34.000Z 1812.154413 2025-09-28T07:05:35.000Z 1812.281338 2025-09-28T07:05:36.000Z 1812.531455 2025-09-28T07:05:38.000Z 1812.744130 2025-09-28T07:05:41.000Z 1812.790314 2025-09-28T07:05:42.000Z 1812.838855 2025-09-28T07:05:43.000Z 1812.940821 2025-09-28T07:05:45.000Z 1813.120277 2025-09-28T07:05:48.000Z 1813.240369 2025-09-28T07:05:50.000Z 1813.485974 2025-09-28T07:05:55.000Z 1813.502448 2025-09-28T07:05:58.000Z 1813.523542 2025-09-28T07:06:03.000Z 1813.540633 2025-09-28T07:06:05.000Z 1813.569143 2025-09-28T07:06:06.000Z 1813.583898 2025-09-28T07:06:07.000Z 1813.660936 2025-09-28T07:06:08.000Z 1813.784819 2025-09-28T07:06:10.000Z 1813.839437 2025-09-28T07:06:11.000Z 1813.896498 2025-09-28T07:06:12.000Z 1813.936528 2025-09-28T07:06:13.000Z 1814.035774 2025-09-28T07:06:15.000Z 1814.065284 2025-09-28T07:06:16.000Z 1814.121793 2025-09-28T07:06:17.000Z 1814.173066 2025-09-28T07:06:18.000Z 1814.329839 2025-09-28T07:06:20.000Z 1814.378379 2025-09-28T07:06:21.000Z 1814.460405 2025-09-28T07:06:22.000Z 1814.488184 2025-09-28T07:06:23.000Z 1814.647912 2025-09-28T07:06:26.000Z 1814.744689 2025-09-28T07:06:27.000Z 1814.837057 2025-09-28T07:06:28.000Z 1814.992466 2025-09-28T07:06:30.000Z 1815.217273 2025-09-28T07:06:34.000Z 1815.266896 2025-09-28T07:06:35.000Z 1815.315763 2025-09-28T07:06:36.000Z 1815.531567 2025-09-28T07:06:39.000Z 1815.735415 2025-09-28T07:06:43.000Z 1816.041148 2025-09-28T07:06:47.000Z 1816.190015 2025-09-28T07:06:49.000Z 1816.268961 2025-09-28T07:06:50.000Z 1816.380489 2025-09-28T07:06:52.000Z 1816.451574 2025-09-28T07:06:53.000Z 1816.793844 2025-09-28T07:06:58.000Z 1816.823354 2025-09-28T07:06:59.000Z 1816.846446 2025-09-28T07:07:00.000Z 1816.882870 2025-09-28T07:07:01.000Z 1816.889815 2025-09-28T07:07:02.000Z 1816.901957 2025-09-28T07:07:04.000Z 1816.930467 2025-09-28T07:07:05.000Z 1816.947558 2025-09-28T07:07:06.000Z 1816.982637 2025-09-28T07:07:07.000Z 1817.027209 2025-09-28T07:07:10.000Z 1817.050301 2025-09-28T07:07:11.000Z 1817.071722 2025-09-28T07:07:12.000Z 1817.273489 2025-09-28T07:07:20.000Z 1817.282034 2025-09-28T07:07:21.000Z 1817.302432 2025-09-28T07:07:22.000Z 1817.314574 2025-09-28T07:07:23.000Z 1817.345248 2025-09-28T07:07:24.000Z 1817.357390 2025-09-28T07:07:25.000Z 1817.417208 2025-09-28T07:07:27.000Z 1817.438042 2025-09-28T07:07:28.000Z 1817.452981 2025-09-28T07:07:29.000Z 1817.465123 2025-09-28T07:07:30.000Z 1817.481597 2025-09-28T07:07:31.000Z 1817.575597 2025-09-28T07:07:34.000Z 1817.678980 2025-09-28T07:07:40.000Z 1817.752216 2025-09-28T07:07:42.000Z 1817.781040 2025-09-28T07:07:47.000Z 1817.801438 2025-09-28T07:07:48.000Z 1817.846011 2025-09-28T07:07:51.000Z 1817.960037 2025-09-28T07:07:53.000Z 1818.006957 2025-09-28T07:07:54.000Z 1818.027355 2025-09-28T07:07:55.000Z 1818.051638 2025-09-28T07:07:57.000Z 1818.051638 2025-09-28T07:07:58.000Z 1818.071556 2025-09-28T07:07:59.000Z 1818.111994 2025-09-28T07:08:01.000Z 1818.116974 2025-09-28T07:08:02.000Z 1818.131729 2025-09-28T07:08:03.000Z 1818.159508 2025-09-28T07:08:04.000Z 1818.201472 2025-09-28T07:08:07.000Z 1818.210018 2025-09-28T07:08:08.000Z 1818.231439 2025-09-28T07:08:09.000Z 1818.243580 2025-09-28T07:08:10.000Z 1818.285769 2025-09-28T07:08:12.000Z 1818.356213 2025-09-28T07:08:16.000Z 1818.405636 2025-09-28T07:08:24.000Z 1818.433857 2025-09-28T07:08:26.000Z 1818.459706 2025-09-28T07:08:28.000Z 1818.514324 2025-09-28T07:08:30.000Z 1818.529079 2025-09-28T07:08:31.000Z 1818.554716 2025-09-28T07:08:35.000Z 1818.981226 2025-09-28T07:08:42.000Z 1819.042421 2025-09-28T07:08:43.000Z 1819.099115 2025-09-28T07:08:44.000Z 1819.180333 2025-09-28T07:08:45.000Z 1819.265324 2025-09-28T07:08:46.000Z 1819.366580 2025-09-28T07:08:47.000Z 1819.626749 2025-09-28T07:08:50.000Z 1819.720588 2025-09-28T07:08:51.000Z 1819.812087 2025-09-28T07:08:52.000Z 1820.021746 2025-09-28T07:08:54.000Z 1820.404247 2025-09-28T07:08:58.000Z 1820.572304 2025-09-28T07:09:00.000Z 1820.931547 2025-09-28T07:09:04.000Z 1821.028628 2025-09-28T07:09:05.000Z 1821.257669 2025-09-28T07:09:08.000Z 1821.327260 2025-09-28T07:09:09.000Z 1821.513441 2025-09-28T07:09:12.000Z 1821.844051 2025-09-28T07:09:16.000Z 1822.020220 2025-09-28T07:09:18.000Z 1822.656096 2025-09-28T07:09:24.000Z 1822.747604 2025-09-28T07:09:26.000Z 1822.858831 2025-09-28T07:09:27.000Z 1822.983431 2025-09-28T07:09:28.000Z 1823.097471 2025-09-28T07:09:29.000Z 1823.178689 2025-09-28T07:09:30.000Z 1823.263067 2025-09-28T07:09:31.000Z 1823.416847 2025-09-28T07:09:33.000Z 1823.498065 2025-09-28T07:09:34.000Z 1823.671007 2025-09-28T07:09:36.000Z 1823.776532 2025-09-28T07:09:37.000Z 1823.955987 2025-09-28T07:09:39.000Z 1824.036048 2025-09-28T07:09:40.000Z 1824.147139 2025-09-28T07:09:41.000Z 1824.346592 2025-09-28T07:09:43.000Z 1824.642809 2025-09-28T07:09:46.000Z 1824.809025 2025-09-28T07:09:48.000Z 1825.087147 2025-09-28T07:09:51.000Z 1825.156738 2025-09-28T07:09:52.000Z 1825.093106 2025-09-28T07:09:53.000Z 1824.896330 2025-09-28T07:09:54.000Z 1824.372262 2025-09-28T07:09:57.000Z 1824.063898 2025-09-28T07:09:59.000Z 1823.938625 2025-09-28T07:10:00.000Z 1823.798074 2025-09-28T07:10:01.000Z 1823.402096 2025-09-28T07:10:03.000Z 1823.205319 2025-09-28T07:10:04.000Z 1822.772411 2025-09-28T07:10:06.000Z 1822.443237 2025-09-28T07:10:08.000Z 1822.292710 2025-09-28T07:10:09.000Z 1822.165143 2025-09-28T07:10:10.000Z 1821.976802 2025-09-28T07:10:11.000Z 1821.828269 2025-09-28T07:10:12.000Z 1821.266040 2025-09-28T07:10:15.000Z 1821.078639 2025-09-28T07:10:16.000Z 1820.858643 2025-09-28T07:10:17.000Z 1819.779369 2025-09-28T07:10:24.000Z 1819.376555 2025-09-28T07:10:26.000Z 1819.095454 2025-09-28T07:10:28.000Z 1818.375374 2025-09-28T07:10:32.000Z 1817.833436 2025-09-28T07:10:36.000Z 1817.723424 2025-09-28T07:10:37.000Z 1817.045020 2025-09-28T07:10:41.000Z 1816.863973 2025-09-28T07:10:42.000Z 1816.137824 2025-09-28T07:10:46.000Z 1815.246765 2025-09-28T07:10:51.000Z 1814.293924 2025-09-28T07:10:58.000Z 1814.110449 2025-09-28T07:10:59.000Z 1813.671054 2025-09-28T07:11:01.000Z 1813.181006 2025-09-28T07:11:04.000Z 1812.659038 2025-09-28T07:11:07.000Z 1812.342906 2025-09-28T07:11:09.000Z 1811.699902 2025-09-28T07:11:13.000Z 1811.562185 2025-09-28T07:11:14.000Z 1811.418241 2025-09-28T07:11:15.000Z 1811.296980 2025-09-28T07:11:16.000Z 1811.210245 2025-09-28T07:11:17.000Z 1811.094181 2025-09-28T07:11:19.000Z 1811.023906 2025-09-28T07:11:20.000Z 1810.945558 2025-09-28T07:11:21.000Z 1810.710513 2025-09-28T07:11:25.000Z 1810.561980 2025-09-28T07:11:27.000Z 1810.475245 2025-09-28T07:11:28.000Z 1810.428395 2025-09-28T07:11:29.000Z 1810.365759 2025-09-28T07:11:30.000Z 1810.324431 2025-09-28T07:11:32.000Z 1810.174820 2025-09-28T07:11:34.000Z 1810.067629 2025-09-28T07:11:36.000Z 1809.997934 2025-09-28T07:11:37.000Z 1809.855595 2025-09-28T07:11:38.000Z 1809.684788 2025-09-28T07:11:39.000Z 1809.501313 2025-09-28T07:11:41.000Z 1809.346295 2025-09-28T07:11:42.000Z 1809.219754 2025-09-28T07:11:43.000Z 1808.955958 2025-09-28T07:11:45.000Z 1808.710508 2025-09-28T07:11:47.000Z 1808.264913 2025-09-28T07:11:50.000Z 1808.146848 2025-09-28T07:11:51.000Z 1808.006298 2025-09-28T07:11:52.000Z 1807.160903 2025-09-28T07:11:58.000Z 1807.105292 2025-09-28T07:11:59.000Z 1806.890051 2025-09-28T07:12:02.000Z 1806.817120 2025-09-28T07:12:03.000Z 1806.734684 2025-09-28T07:12:05.000Z 1806.734684 2025-09-28T07:12:08.000Z 1806.734684 2025-09-28T07:12:11.000Z 1806.399322 2025-09-28T07:12:15.000Z 1805.931955 2025-09-28T07:12:19.000Z 1805.882085 2025-09-28T07:12:21.000Z 1805.783965 2025-09-28T07:12:23.000Z 1805.610495 2025-09-28T07:12:29.000Z 1805.610495 2025-09-28T07:12:30.000Z 1805.610495 2025-09-28T07:12:35.000Z 1805.610495 2025-09-28T07:12:36.000Z 1805.610495 2025-09-28T07:12:37.000Z 1805.610495 2025-09-28T07:12:39.000Z 1805.610495 2025-09-28T07:12:40.000Z 1805.610495 2025-09-28T07:12:41.000Z 1805.610495 2025-09-28T07:12:42.000Z 1805.610495 2025-09-28T07:12:46.000Z 1805.610495 2025-09-28T07:12:50.000Z 1805.610495 2025-09-28T07:12:56.000Z 1805.610495 2025-09-28T07:12:58.000Z 1805.358185 2025-09-28T07:13:09.000Z 1805.302574 2025-09-28T07:13:10.000Z 1805.269600 2025-09-28T07:13:11.000Z 1805.240778 2025-09-28T07:13:12.000Z 1805.185167 2025-09-28T07:13:13.000Z 1805.073946 2025-09-28T07:13:17.000Z 1805.057458 2025-09-28T07:13:19.000Z 1804.891235 2025-09-28T07:13:22.000Z 1804.814001 2025-09-28T07:13:24.000Z 1804.794787 2025-09-28T07:13:25.000Z 1804.775572 2025-09-28T07:13:26.000Z 1804.721977 2025-09-28T07:13:27.000Z 1804.652282 2025-09-28T07:13:28.000Z 1804.441527 2025-09-28T07:13:30.000Z 1804.371252 2025-09-28T07:13:31.000Z 1804.288816 2025-09-28T07:13:32.000Z 1804.200436 2025-09-28T07:13:33.000Z 1804.089214 2025-09-28T07:13:34.000Z 1803.784461 2025-09-28T07:13:36.000Z 1803.599966 2025-09-28T07:13:39.000Z 1803.381193 2025-09-28T07:13:41.000Z 1803.138672 2025-09-28T07:13:43.000Z 1802.859206 2025-09-28T07:13:45.000Z 1802.498535 2025-09-28T07:13:47.000Z 1802.053381 2025-09-28T07:13:50.000Z 1801.805272 2025-09-28T07:13:52.000Z 1801.668218 2025-09-28T07:13:53.000Z 1801.522356 2025-09-28T07:13:54.000Z 1801.412267 2025-09-28T07:13:55.000Z 1801.262348 2025-09-28T07:13:56.000Z 1801.120009 2025-09-28T07:13:57.000Z 1800.961268 2025-09-28T07:13:58.000Z 1800.712701 2025-09-28T07:14:00.000Z 1800.453970 2025-09-28T07:14:02.000Z 1799.927088 2025-09-28T07:14:05.000Z 1799.403478 2025-09-28T07:14:07.000Z 1798.674575 2025-09-28T07:14:11.000Z 1798.571883 2025-09-28T07:14:12.000Z 1798.076051 2025-09-28T07:14:17.000Z 1797.913810 2025-09-28T07:14:18.000Z 1797.476194 2025-09-28T07:14:21.000Z 1797.157948 2025-09-28T07:14:23.000Z 1797.064691 2025-09-28T07:14:24.000Z 1796.948521 2025-09-28T07:14:25.000Z 1796.710127 2025-09-28T07:14:27.000Z 1796.434547 2025-09-28T07:14:29.000Z 1796.139846 2025-09-28T07:14:31.000Z 1795.797926 2025-09-28T07:14:34.000Z 1795.638514 2025-09-28T07:14:35.000Z 1795.035518 2025-09-28T07:14:38.000Z 1794.821360 2025-09-28T07:14:39.000Z 1794.655727 2025-09-28T07:14:40.000Z 1794.498551 2025-09-28T07:14:41.000Z 1793.827422 2025-09-28T07:14:45.000Z 1793.497299 2025-09-28T07:14:47.000Z 1792.990865 2025-09-28T07:14:50.000Z 1792.836283 2025-09-28T07:14:51.000Z 1792.696051 2025-09-28T07:14:52.000Z 1792.022639 2025-09-28T07:14:56.000Z 1791.896030 2025-09-28T07:14:57.000Z 1791.590534 2025-09-28T07:15:00.000Z 1791.121185 2025-09-28T07:15:03.000Z 1790.928097 2025-09-28T07:15:05.000Z 1790.786634 2025-09-28T07:15:06.000Z 1790.324147 2025-09-28T07:15:09.000Z 1789.895338 2025-09-28T07:15:11.000Z 1789.723085 2025-09-28T07:15:12.000Z 1789.552711 2025-09-28T07:15:13.000Z 1789.438608 2025-09-28T07:15:14.000Z 1789.329614 2025-09-28T07:15:15.000Z 1789.176207 2025-09-28T07:15:16.000Z 1788.494794 2025-09-28T07:15:23.000Z 1787.803482 2025-09-28T07:15:28.000Z 1787.590253 2025-09-28T07:15:29.000Z 1787.428589 2025-09-28T07:15:30.000Z 1787.226400 2025-09-28T07:15:31.000Z 1786.540789 2025-09-28T07:15:35.000Z 1786.392908 2025-09-28T07:15:36.000Z 1786.149772 2025-09-28T07:15:37.000Z 1785.724711 2025-09-28T07:15:39.000Z 1785.552007 2025-09-28T07:15:40.000Z 1785.388011 2025-09-28T07:15:41.000Z 1784.936223 2025-09-28T07:15:44.000Z 1784.567849 2025-09-28T07:15:46.000Z 1784.236577 2025-09-28T07:15:48.000Z 1784.075662 2025-09-28T07:15:49.000Z 1783.399660 2025-09-28T07:15:53.000Z 1783.223628 2025-09-28T07:15:54.000Z 1782.600932 2025-09-28T07:15:58.000Z 1781.840461 2025-09-28T07:16:03.000Z 1781.669530 2025-09-28T07:16:04.000Z 1781.538067 2025-09-28T07:16:05.000Z 1780.954216 2025-09-28T07:16:09.000Z 1780.326888 2025-09-28T07:16:13.000Z 1780.215400 2025-09-28T07:16:14.000Z 1780.054523 2025-09-28T07:16:15.000Z 1779.923061 2025-09-28T07:16:16.000Z 1779.814067 2025-09-28T07:16:17.000Z 1779.520229 2025-09-28T07:16:19.000Z 1779.353906 2025-09-28T07:16:20.000Z 1779.197327 2025-09-28T07:16:21.000Z 1779.053793 2025-09-28T07:16:22.000Z 1778.910259 2025-09-28T07:16:23.000Z 1778.815519 2025-09-28T07:16:24.000Z 1778.654643 2025-09-28T07:16:25.000Z 1778.302446 2025-09-28T07:16:27.000Z 1777.999384 2025-09-28T07:16:29.000Z 1777.852465 2025-09-28T07:16:30.000Z 1777.350002 2025-09-28T07:16:34.000Z 1777.158447 2025-09-28T07:16:35.000Z 1776.896647 2025-09-28T07:16:37.000Z 1776.735771 2025-09-28T07:16:38.000Z 1776.162476 2025-09-28T07:16:41.000Z 1776.005897 2025-09-28T07:16:42.000Z 1776.036996 2025-09-28T07:16:48.000Z 1776.167098 2025-09-28T07:16:54.000Z 1776.211638 2025-09-28T07:16:56.000Z 1776.233476 2025-09-28T07:16:57.000Z 1776.262398 2025-09-28T07:16:58.000Z 1776.289630 2025-09-28T07:16:59.000Z 1776.322265 2025-09-28T07:17:00.000Z 1776.378302 2025-09-28T07:17:03.000Z 1776.550103 2025-09-28T07:17:09.000Z 1776.573646 2025-09-28T07:17:10.000Z 1776.600059 2025-09-28T07:17:11.000Z 1776.651668 2025-09-28T07:17:13.000Z 1776.673506 2025-09-28T07:17:14.000Z 1776.697427 2025-09-28T07:17:15.000Z 1776.737755 2025-09-28T07:17:16.000Z 1776.779153 2025-09-28T07:17:17.000Z 1776.899844 2025-09-28T07:17:21.000Z 1776.926511 2025-09-28T07:17:22.000Z 1776.992737 2025-09-28T07:17:24.000Z 1777.044155 2025-09-28T07:17:26.000Z 1777.185902 2025-09-28T07:17:31.000Z 1777.231672 2025-09-28T07:17:33.000Z 1777.363071 2025-09-28T07:17:37.000Z 1777.392081 2025-09-28T07:17:38.000Z 1777.569858 2025-09-28T07:17:44.000Z 1777.649097 2025-09-28T07:17:47.000Z 1777.802151 2025-09-28T07:17:52.000Z 1777.827583 2025-09-28T07:17:53.000Z 1777.889123 2025-09-28T07:17:55.000Z 1777.917087 2025-09-28T07:17:56.000Z 1777.942175 2025-09-28T07:17:57.000Z 1777.955796 2025-09-28T07:17:58.000Z 1777.997659 2025-09-28T07:18:00.000Z 1778.153377 2025-09-28T07:18:06.000Z 1778.286051 2025-09-28T07:18:11.000Z 1778.308089 2025-09-28T07:18:12.000Z 1778.319224 2025-09-28T07:18:13.000Z 1778.337164 2025-09-28T07:18:14.000Z 1778.369525 2025-09-28T07:18:15.000Z 1778.426823 2025-09-28T07:18:17.000Z 1778.528743 2025-09-28T07:18:20.000Z 1778.550017 2025-09-28T07:18:21.000Z 1778.570716 2025-09-28T07:18:22.000Z 1778.613264 2025-09-28T07:18:24.000Z 1778.666285 2025-09-28T07:18:26.000Z 1778.723583 2025-09-28T07:18:28.000Z 1778.776523 2025-09-28T07:18:30.000Z 1778.791265 2025-09-28T07:18:31.000Z 1779.000324 2025-09-28T07:18:40.000Z 1779.016505 2025-09-28T07:18:41.000Z 1779.043091 2025-09-28T07:18:42.000Z 1779.173338 2025-09-28T07:18:46.000Z 1779.231358 2025-09-28T07:18:48.000Z 1779.279363 2025-09-28T07:18:50.000Z 1779.308373 2025-09-28T07:18:51.000Z 1779.333635 2025-09-28T07:18:52.000Z 1779.482684 2025-09-28T07:18:57.000Z 1779.509590 2025-09-28T07:18:58.000Z 1779.609564 2025-09-28T07:19:02.000Z 1779.634382 2025-09-28T07:19:03.000Z 1779.663392 2025-09-28T07:19:04.000Z 1779.685493 2025-09-28T07:19:05.000Z 1779.717601 2025-09-28T07:19:06.000Z 1779.742864 2025-09-28T07:19:07.000Z 1779.820785 2025-09-28T07:19:10.000Z 1779.844706 2025-09-28T07:19:11.000Z 1779.874094 2025-09-28T07:19:12.000Z 1779.906759 2025-09-28T07:19:13.000Z 1779.946201 2025-09-28T07:19:14.000Z 1779.977592 2025-09-28T07:19:15.000Z 1780.004036 2025-09-28T07:19:16.000Z 1780.096605 2025-09-28T07:19:19.000Z 1780.242228 2025-09-28T07:19:24.000Z 1780.348108 2025-09-28T07:19:28.000Z 1780.384080 2025-09-28T07:19:37.000Z 1780.377578 2025-09-28T07:19:38.000Z 1780.370525 2025-09-28T07:19:39.000Z 1780.364129 2025-09-28T07:19:40.000Z 1780.358178 2025-09-28T07:19:41.000Z 1780.354167 2025-09-28T07:19:42.000Z 1780.348892 2025-09-28T07:19:43.000Z 1780.342941 2025-09-28T07:19:44.000Z 1780.336460 2025-09-28T07:19:45.000Z 1780.328063 2025-09-28T07:19:46.000Z 1780.320286 2025-09-28T07:19:47.000Z 1780.313674 2025-09-28T07:19:48.000Z 1780.307722 2025-09-28T07:19:49.000Z 1780.303566 2025-09-28T07:19:50.000Z 1780.286714 2025-09-28T07:19:54.000Z 1780.280882 2025-09-28T07:19:55.000Z 1780.273828 2025-09-28T07:19:56.000Z 1780.261918 2025-09-28T07:19:58.000Z 1780.256083 2025-09-28T07:19:59.000Z 1780.222866 2025-09-28T07:20:04.000Z 1780.217461 2025-09-28T07:20:05.000Z 1780.206912 2025-09-28T07:20:07.000Z 1780.200905 2025-09-28T07:20:08.000Z 1780.189606 2025-09-28T07:20:10.000Z 1780.175859 2025-09-28T07:20:13.000Z 1780.170976 2025-09-28T07:20:14.000Z 1780.166472 2025-09-28T07:20:15.000Z 1780.156857 2025-09-28T07:20:17.000Z 1780.137067 2025-09-28T07:20:21.000Z 1780.133469 2025-09-28T07:20:22.000Z 1780.121689 2025-09-28T07:20:24.000Z 1780.116156 2025-09-28T07:20:25.000Z 1780.103365 2025-09-28T07:20:27.000Z 1780.096413 2025-09-28T07:20:28.000Z 1780.085904 2025-09-28T07:20:30.000Z 1780.073112 2025-09-28T07:20:33.000Z 1780.059275 2025-09-28T07:20:35.000Z 1780.052774 2025-09-28T07:20:36.000Z 1780.046540 2025-09-28T07:20:37.000Z 1780.035476 2025-09-28T07:20:39.000Z 1780.030071 2025-09-28T07:20:40.000Z 1780.018836 2025-09-28T07:20:42.000Z 1780.013306 2025-09-28T07:20:43.000Z 1780.008263 2025-09-28T07:20:44.000Z 1780.002762 2025-09-28T07:20:45.000Z 1779.997233 2025-09-28T07:20:46.000Z 1779.991655 2025-09-28T07:20:47.000Z 1779.984954 2025-09-28T07:20:48.000Z 1779.971286 2025-09-28T07:20:50.000Z 1779.965195 2025-09-28T07:20:51.000Z 1779.957354 2025-09-28T07:20:52.000Z 1779.951624 2025-09-28T07:20:53.000Z 1779.933031 2025-09-28T07:20:56.000Z 1779.929241 2025-09-28T07:20:57.000Z 1779.923966 2025-09-28T07:20:59.000Z 1779.908473 2025-09-28T07:21:02.000Z 1779.902545 2025-09-28T07:21:05.000Z 1779.897473 2025-09-28T07:21:12.000Z 1779.896910 2025-09-28T07:21:13.000Z 1779.893994 2025-09-28T07:21:15.000Z 1779.893194 2025-09-28T07:21:18.000Z 1779.891316 2025-09-28T07:21:20.000Z 1779.873489 2025-09-28T07:21:25.000Z 1779.867859 2025-09-28T07:21:26.000Z 1779.852120 2025-09-28T07:21:29.000Z 1779.848074 2025-09-28T07:21:30.000Z 1779.845138 2025-09-28T07:21:31.000Z 1779.841340 2025-09-28T07:21:32.000Z 1779.833514 2025-09-28T07:21:34.000Z 1779.808982 2025-09-28T07:21:39.000Z 1779.805501 2025-09-28T07:21:40.000Z 1779.793859 2025-09-28T07:21:43.000Z 1779.776999 2025-09-28T07:21:47.000Z 1779.767040 2025-09-28T07:21:49.000Z 1779.748465 2025-09-28T07:21:53.000Z 1779.744730 2025-09-28T07:21:54.000Z 1779.739847 2025-09-28T07:21:55.000Z 1779.733366 2025-09-28T07:21:57.000Z 1779.731467 2025-09-28T07:21:58.000Z 1779.721579 2025-09-28T07:22:02.000Z 1779.705840 2025-09-28T07:22:05.000Z 1779.699691 2025-09-28T07:22:06.000Z 1779.689790 2025-09-28T07:22:08.000Z 1779.679345 2025-09-28T07:22:10.000Z 1779.675189 2025-09-28T07:22:11.000Z 1779.665559 2025-09-28T07:22:13.000Z 1779.659981 2025-09-28T07:22:14.000Z 1779.654336 2025-09-28T07:22:15.000Z 1779.650015 2025-09-28T07:22:16.000Z 1779.628940 2025-09-28T07:22:20.000Z 1779.624353 2025-09-28T07:22:21.000Z 1779.620634 2025-09-28T07:22:22.000Z 1779.616516 2025-09-28T07:22:23.000Z 1779.611757 2025-09-28T07:22:24.000Z 1779.599660 2025-09-28T07:22:27.000Z 1779.705428 2025-09-28T07:22:29.000Z 1780.521964 2025-09-28T07:22:32.000Z 1780.767334 2025-09-28T07:22:33.000Z 1781.292978 2025-09-28T07:22:35.000Z 1781.583872 2025-09-28T07:22:36.000Z 1782.060264 2025-09-28T07:22:38.000Z 1782.276013 2025-09-28T07:22:39.000Z 1782.651340 2025-09-28T07:22:41.000Z 1783.383576 2025-09-28T07:22:45.000Z 1783.535470 2025-09-28T07:22:46.000Z 1783.786716 2025-09-28T07:22:47.000Z 1784.291605 2025-09-28T07:22:49.000Z 1786.020866 2025-09-28T07:22:57.000Z 1786.251269 2025-09-28T07:22:58.000Z 1786.857191 2025-09-28T07:23:01.000Z 1787.049922 2025-09-28T07:23:02.000Z 1787.483351 2025-09-28T07:23:04.000Z 1787.631198 2025-09-28T07:23:05.000Z 1788.046519 2025-09-28T07:23:07.000Z 1788.209723 2025-09-28T07:23:08.000Z 1788.347742 2025-09-28T07:23:09.000Z 1788.704161 2025-09-28T07:23:11.000Z 1789.025202 2025-09-28T07:23:13.000Z 1789.412778 2025-09-28T07:23:15.000Z 1789.640067 2025-09-28T07:23:16.000Z 1789.871734 2025-09-28T07:23:18.000Z 1790.195359 2025-09-28T07:23:20.000Z 1790.920123 2025-09-28T07:23:24.000Z 1791.112854 2025-09-28T07:23:25.000Z 1791.606260 2025-09-28T07:23:28.000Z 1792.783242 2025-09-28T07:23:33.000Z 1793.702867 2025-09-28T07:23:38.000Z 1794.227404 2025-09-28T07:23:41.000Z 1794.859648 2025-09-28T07:23:47.000Z 1795.077384 2025-09-28T07:23:48.000Z 1795.348216 2025-09-28T07:23:51.000Z 1795.364592 2025-09-28T07:23:52.000Z 1795.484382 2025-09-28T07:23:53.000Z 1795.658181 2025-09-28T07:23:55.000Z 1795.727553 2025-09-28T07:23:56.000Z 1795.743930 2025-09-28T07:23:57.000Z 1796.068214 2025-09-28T07:24:02.000Z 1796.096319 2025-09-28T07:24:03.000Z 1796.181326 2025-09-28T07:24:04.000Z 1796.367779 2025-09-28T07:24:06.000Z 1796.648826 2025-09-28T07:24:10.000Z 1796.718199 2025-09-28T07:24:11.000Z 1796.767327 2025-09-28T07:24:12.000Z 1796.836700 2025-09-28T07:24:13.000Z 1796.983288 2025-09-28T07:24:15.000Z 1797.106688 2025-09-28T07:24:16.000Z 1797.414617 2025-09-28T07:24:18.000Z 1797.715926 2025-09-28T07:24:24.000Z 1797.738767 2025-09-28T07:24:29.000Z 1797.820648 2025-09-28T07:24:30.000Z 1797.935282 2025-09-28T07:24:31.000Z 1798.105296 2025-09-28T07:24:32.000Z 1798.222183 2025-09-28T07:24:33.000Z 1798.328952 2025-09-28T07:24:34.000Z 1798.514793 2025-09-28T07:24:35.000Z 1798.638193 2025-09-28T07:24:36.000Z 1798.694402 2025-09-28T07:24:37.000Z 1798.722507 2025-09-28T07:24:38.000Z 1798.771035 2025-09-28T07:24:39.000Z 1798.958698 2025-09-28T07:24:40.000Z 1799.146361 2025-09-28T07:24:41.000Z 1799.381728 2025-09-28T07:24:42.000Z 1799.569391 2025-09-28T07:24:43.000Z 1800.130500 2025-09-28T07:24:45.000Z 1800.554805 2025-09-28T07:24:47.000Z 1800.756787 2025-09-28T07:24:48.000Z 1801.211136 2025-09-28T07:24:51.000Z 1801.370856 2025-09-28T07:24:52.000Z 1801.933771 2025-09-28T07:24:56.000Z 1802.067941 2025-09-28T07:24:58.000Z 1802.307229 2025-09-28T07:25:00.000Z 1802.668228 2025-09-28T07:25:02.000Z 1803.116559 2025-09-28T07:25:04.000Z 1803.491606 2025-09-28T07:25:08.000Z 1803.692861 2025-09-28T07:25:10.000Z 1803.809748 2025-09-28T07:25:11.000Z 1803.910625 2025-09-28T07:25:12.000Z 1804.569247 2025-09-28T07:25:16.000Z 1805.136078 2025-09-28T07:25:19.000Z 1805.792162 2025-09-28T07:25:24.000Z 1805.911952 2025-09-28T07:25:25.000Z 1806.058539 2025-09-28T07:25:26.000Z 1806.221075 2025-09-28T07:25:27.000Z 1806.275253 2025-09-28T07:25:29.000Z 1806.490959 2025-09-28T07:25:30.000Z 1807.251075 2025-09-28T07:25:34.000Z 1807.436712 2025-09-28T07:25:35.000Z 1807.722767 2025-09-28T07:25:36.000Z 1808.348292 2025-09-28T07:25:39.000Z 1808.748755 2025-09-28T07:25:41.000Z 1809.278441 2025-09-28T07:25:45.000Z 1809.802606 2025-09-28T07:25:48.000Z 1809.980125 2025-09-28T07:25:49.000Z 1810.702699 2025-09-28T07:25:53.000Z 1810.784580 2025-09-28T07:25:55.000Z 1811.037521 2025-09-28T07:25:58.000Z 1811.601132 2025-09-28T07:26:02.000Z 1811.786769 2025-09-28T07:26:03.000Z 1812.176198 2025-09-28T07:26:06.000Z 1812.368928 2025-09-28T07:26:07.000Z 1812.681164 2025-09-28T07:26:09.000Z 1812.908453 2025-09-28T07:26:10.000Z 1813.468546 2025-09-28T07:26:13.000Z 1814.141521 2025-09-28T07:26:18.000Z 1814.282044 2025-09-28T07:26:19.000Z 1815.614694 2025-09-28T07:26:26.000Z 1815.910388 2025-09-28T07:26:28.000Z 1817.207990 2025-09-28T07:26:34.000Z 1817.590824 2025-09-28T07:26:36.000Z 1818.734125 2025-09-28T07:26:42.000Z 1819.327636 2025-09-28T07:26:45.000Z 1820.248669 2025-09-28T07:26:50.000Z 1820.584093 2025-09-28T07:26:53.000Z 1820.745423 2025-09-28T07:26:55.000Z 1821.911808 2025-09-28T07:27:00.000Z 1822.178961 2025-09-28T07:27:02.000Z 1823.032866 2025-09-28T07:27:06.000Z 1823.209675 2025-09-28T07:27:07.000Z 1823.425535 2025-09-28T07:27:08.000Z 1824.397249 2025-09-28T07:27:11.000Z 1825.027347 2025-09-28T07:27:13.000Z 1825.171885 2025-09-28T07:27:14.000Z 1826.078408 2025-09-28T07:27:17.000Z 1826.444576 2025-09-28T07:27:19.000Z 1826.676422 2025-09-28T07:27:20.000Z 1827.717719 2025-09-28T07:27:23.000Z 1828.677776 2025-09-28T07:27:26.000Z 1829.588689 2025-09-28T07:27:30.000Z 1829.920624 2025-09-28T07:27:31.000Z 1830.430460 2025-09-28T07:27:34.000Z 1831.753448 2025-09-28T07:27:45.000Z 1832.116216 2025-09-28T07:27:46.000Z 1833.691367 2025-09-28T07:27:52.000Z 1834.866392 2025-09-28T07:27:56.000Z 1835.173175 2025-09-28T07:27:58.000Z 1835.540169 2025-09-28T07:28:00.000Z 1836.594484 2025-09-28T07:28:05.000Z 1837.723997 2025-09-28T07:28:09.000Z 1838.432355 2025-09-28T07:28:12.000Z 1838.675953 2025-09-28T07:28:13.000Z 1838.847590 2025-09-28T07:28:14.000Z 1839.521265 2025-09-28T07:28:17.000Z 1840.596009 2025-09-28T07:28:21.000Z 1840.844467 2025-09-28T07:28:22.000Z 1841.989948 2025-09-28T07:28:27.000Z 1842.667012 2025-09-28T07:28:30.000Z 1842.950476 2025-09-28T07:28:31.000Z 1843.280598 2025-09-28T07:28:37.000Z 1844.416969 2025-09-28T07:28:46.000Z 1845.060097 2025-09-28T07:28:49.000Z 1845.290379 2025-09-28T07:28:51.000Z 1845.562027 2025-09-28T07:28:52.000Z 1845.772059 2025-09-28T07:28:53.000Z 1846.923657 2025-09-28T07:28:57.000Z 1847.537223 2025-09-28T07:29:00.000Z 1847.651648 2025-09-28T07:29:01.000Z 1848.498884 2025-09-28T07:29:05.000Z 1848.592740 2025-09-28T07:29:08.000Z 1850.065425 2025-09-28T07:29:16.000Z 1852.097554 2025-09-28T07:29:22.000Z 1852.794749 2025-09-28T07:29:25.000Z 1853.060732 2025-09-28T07:29:26.000Z 1853.753321 2025-09-28T07:29:30.000Z 1854.417919 2025-09-28T07:29:32.000Z 1855.087415 2025-09-28T07:29:35.000Z 1855.970058 2025-09-28T07:29:39.000Z 1856.209713 2025-09-28T07:29:41.000Z 1856.948190 2025-09-28T07:29:44.000Z 1857.639038 2025-09-28T07:29:48.000Z 1857.739982 2025-09-28T07:29:49.000Z 1859.054281 2025-09-28T07:29:54.000Z 1859.351543 2025-09-28T07:29:55.000Z 1860.178070 2025-09-28T07:29:58.000Z 1860.934059 2025-09-28T07:30:02.000Z 1861.104287 2025-09-28T07:30:03.000Z 1861.917612 2025-09-28T07:30:10.000Z 1862.146348 2025-09-28T07:30:11.000Z 1862.764480 2025-09-28T07:30:15.000Z 1863.306697 2025-09-28T07:30:19.000Z 1864.191553 2025-09-28T07:30:23.000Z 1864.683008 2025-09-28T07:30:26.000Z 1864.783952 2025-09-28T07:30:27.000Z 1865.263262 2025-09-28T07:30:34.000Z 1865.612528 2025-09-28T07:30:45.000Z 1865.789336 2025-09-28T07:30:48.000Z 1866.026246 2025-09-28T07:30:51.000Z 1866.204376 2025-09-28T07:30:54.000Z 1866.269828 2025-09-28T07:30:55.000Z 1866.481664 2025-09-28T07:30:56.000Z 1867.227035 2025-09-28T07:31:02.000Z 1867.525286 2025-09-28T07:31:04.000Z 1867.791269 2025-09-28T07:31:05.000Z 1867.987627 2025-09-28T07:31:06.000Z 1868.445796 2025-09-28T07:31:08.000Z 1868.822368 2025-09-28T07:31:10.000Z 1869.094015 2025-09-28T07:31:11.000Z 1869.492989 2025-09-28T07:31:12.000Z 1869.885705 2025-09-28T07:31:14.000Z 1870.671136 2025-09-28T07:31:18.000Z 1870.904978 2025-09-28T07:31:19.000Z 1871.133826 2025-09-28T07:31:21.000Z 1871.227681 2025-09-28T07:31:22.000Z 1871.425435 2025-09-28T07:31:26.000Z 1871.905912 2025-09-28T07:31:29.000Z 1872.562118 2025-09-28T07:31:31.000Z 1873.211633 2025-09-28T07:31:35.000Z 1873.507103 2025-09-28T07:31:37.000Z 1873.833557 2025-09-28T07:31:42.000Z 1873.903088 2025-09-28T07:31:43.000Z 1874.868860 2025-09-28T07:31:47.000Z 1875.225119 2025-09-28T07:31:49.000Z 1875.830782 2025-09-28T07:31:53.000Z 1876.551144 2025-09-28T07:31:56.000Z 1876.914179 2025-09-28T07:31:58.000Z 1877.822673 2025-09-28T07:32:02.000Z 1878.104553 2025-09-28T07:32:05.000Z 1878.320411 2025-09-28T07:32:07.000Z 1879.108840 2025-09-28T07:32:16.000Z 1879.562377 2025-09-28T07:32:18.000Z 1880.630396 2025-09-28T07:32:23.000Z 1881.033324 2025-09-28T07:32:25.000Z 1881.530987 2025-09-28T07:32:27.000Z 1882.602415 2025-09-28T07:32:31.000Z 1883.222349 2025-09-28T07:32:34.000Z 1883.451738 2025-09-28T07:32:36.000Z 1884.175343 2025-09-28T07:32:40.000Z 1885.113986 2025-09-28T07:32:44.000Z 1885.707666 2025-09-28T07:32:47.000Z 1885.852625 2025-09-28T07:32:48.000Z 1886.411853 2025-09-28T07:32:53.000Z 1886.554903 2025-09-28T07:32:54.000Z 1887.485256 2025-09-28T07:33:02.000Z 1887.541839 2025-09-28T07:33:03.000Z 1887.634955 2025-09-28T07:33:09.000Z 1887.941974 2025-09-28T07:33:10.000Z 1888.723693 2025-09-28T07:33:14.000Z 1888.780277 2025-09-28T07:33:16.000Z 1888.901230 2025-09-28T07:33:17.000Z 1889.687425 2025-09-28T07:33:21.000Z 1890.445480 2025-09-28T07:33:24.000Z 1891.005114 2025-09-28T07:33:26.000Z 1892.392089 2025-09-28T07:33:31.000Z 1892.712245 2025-09-28T07:33:32.000Z 1892.921694 2025-09-28T07:33:33.000Z 1893.247599 2025-09-28T07:33:35.000Z 1893.421499 2025-09-28T07:33:36.000Z 1893.614290 2025-09-28T07:33:37.000Z 1894.010756 2025-09-28T07:33:43.000Z 1894.154638 2025-09-28T07:33:45.000Z 1894.668249 2025-09-28T07:33:47.000Z 1895.498593 2025-09-28T07:33:51.000Z 1895.917492 2025-09-28T07:33:53.000Z 1896.171039 2025-09-28T07:33:54.000Z 1896.915966 2025-09-28T07:33:58.000Z 1897.087815 2025-09-28T07:33:59.000Z 1897.969165 2025-09-28T07:34:03.000Z 1898.328993 2025-09-28T07:34:05.000Z 1898.960705 2025-09-28T07:34:08.000Z 1899.744517 2025-09-28T07:34:11.000Z 1900.174464 2025-09-28T07:34:13.000Z 1900.390917 2025-09-28T07:34:14.000Z 1901.516284 2025-09-28T07:34:19.000Z 1902.938293 2025-09-28T07:34:25.000Z 1903.265417 2025-09-28T07:34:26.000Z 1904.540292 2025-09-28T07:34:31.000Z 1905.354640 2025-09-28T07:34:35.000Z 1905.745743 2025-09-28T07:34:37.000Z 1906.549697 2025-09-28T07:34:43.000Z 1908.147100 2025-09-28T07:34:48.000Z 1909.778508 2025-09-28T07:34:55.000Z 1910.543782 2025-09-28T07:34:59.000Z 1910.764843 2025-09-28T07:35:00.000Z 1911.651461 2025-09-28T07:35:05.000Z 1911.859784 2025-09-28T07:35:06.000Z 1912.515734 2025-09-28T07:35:09.000Z 1913.229672 2025-09-28T07:35:13.000Z 1913.405334 2025-09-28T07:35:14.000Z 1913.732458 2025-09-28T07:35:16.000Z 1914.376487 2025-09-28T07:35:20.000Z 1914.611996 2025-09-28T07:35:21.000Z 1915.159538 2025-09-28T07:35:25.000Z 1916.016427 2025-09-28T07:35:29.000Z 1916.746573 2025-09-28T07:35:34.000Z 1917.415404 2025-09-28T07:35:37.000Z 1917.741098 2025-09-28T07:35:39.000Z 1918.007957 2025-09-28T07:35:43.000Z 1918.163676 2025-09-28T07:35:44.000Z 1919.018887 2025-09-28T07:35:49.000Z 1919.155175 2025-09-28T07:35:50.000Z 1919.496812 2025-09-28T07:35:53.000Z 1919.944733 2025-09-28T07:35:59.000Z 1920.239944 2025-09-28T07:36:07.000Z 1920.371024 2025-09-28T07:36:09.000Z 1920.704292 2025-09-28T07:36:11.000Z 1921.207132 2025-09-28T07:36:15.000Z 1922.123659 2025-09-28T07:36:19.000Z 1922.303573 2025-09-28T07:36:20.000Z 1923.164466 2025-09-28T07:36:25.000Z 1923.631802 2025-09-28T07:36:27.000Z 1924.112123 2025-09-28T07:36:29.000Z 1925.051149 2025-09-28T07:36:33.000Z 1925.588437 2025-09-28T07:36:36.000Z 1925.841122 2025-09-28T07:36:38.000Z 1926.567194 2025-09-28T07:36:42.000Z 1926.821071 2025-09-28T07:36:43.000Z 1927.694865 2025-09-28T07:36:48.000Z 1929.508943 2025-09-28T07:36:56.000Z 1930.867835 2025-09-28T07:37:03.000Z 1932.493843 2025-09-28T07:37:10.000Z 1932.749465 2025-09-28T07:37:11.000Z 1934.062255 2025-09-28T07:37:17.000Z 1934.518094 2025-09-28T07:37:19.000Z 1936.318557 2025-09-28T07:37:26.000Z 1936.600574 2025-09-28T07:37:27.000Z 1937.883858 2025-09-28T07:37:32.000Z 1938.420915 2025-09-28T07:37:34.000Z 1938.686457 2025-09-28T07:37:35.000Z 1939.767311 2025-09-28T07:37:40.000Z 1940.170105 2025-09-28T07:37:42.000Z 1940.320684 2025-09-28T07:37:43.000Z 1940.438694 2025-09-28T07:37:44.000Z 1940.776527 2025-09-28T07:37:47.000Z 1941.730696 2025-09-28T07:37:51.000Z 1943.626687 2025-09-28T07:37:59.000Z 1944.514174 2025-09-28T07:38:03.000Z 1945.048958 2025-09-28T07:38:06.000Z 1945.258423 2025-09-28T07:38:08.000Z 1945.556028 2025-09-28T07:38:11.000Z 1945.914481 2025-09-28T07:38:13.000Z 1947.017545 2025-09-28T07:38:18.000Z 1947.200871 2025-09-28T07:38:19.000Z 1947.286696 2025-09-28T07:38:20.000Z 1947.694083 2025-09-28T07:38:23.000Z 1948.460948 2025-09-28T07:38:28.000Z 1948.648575 2025-09-28T07:38:29.000Z 1949.153088 2025-09-28T07:38:32.000Z 1949.706440 2025-09-28T07:38:35.000Z 1950.040314 2025-09-28T07:38:37.000Z 1950.721074 2025-09-28T07:38:41.000Z 1951.246426 2025-09-28T07:38:44.000Z 1951.529680 2025-09-28T07:38:46.000Z 1951.693778 2025-09-28T07:38:47.000Z 1952.241334 2025-09-28T07:38:51.000Z 1952.836545 2025-09-28T07:38:55.000Z 1953.015771 2025-09-28T07:38:56.000Z 1953.518224 2025-09-28T07:39:03.000Z 1953.594903 2025-09-28T07:39:04.000Z 1954.388157 2025-09-28T07:39:11.000Z 1955.452254 2025-09-28T07:39:16.000Z 1955.963498 2025-09-28T07:39:19.000Z 1956.124754 2025-09-28T07:39:20.000Z 1956.907830 2025-09-28T07:39:23.000Z 1957.472229 2025-09-28T07:39:26.000Z 1957.866665 2025-09-28T07:39:29.000Z 1958.553186 2025-09-28T07:39:35.000Z 1959.789575 2025-09-28T07:39:40.000Z 1960.219574 2025-09-28T07:39:42.000Z 1960.797474 2025-09-28T07:39:46.000Z 1961.538097 2025-09-28T07:39:50.000Z 1962.279309 2025-09-28T07:39:54.000Z 1963.263903 2025-09-28T07:39:59.000Z 1963.711711 2025-09-28T07:40:02.000Z 1964.140097 2025-09-28T07:40:06.000Z 1964.261040 2025-09-28T07:40:07.000Z 1964.580202 2025-09-28T07:40:11.000Z 1964.891094 2025-09-28T07:40:14.000Z 1965.000494 2025-09-28T07:40:15.000Z 1965.050095 2025-09-28T07:40:17.000Z 1965.050095 2025-09-28T07:40:20.000Z 1965.090409 2025-09-28T07:40:23.000Z 1965.326289 2025-09-28T07:40:28.000Z 1965.908859 2025-09-28T07:40:31.000Z 1966.571142 2025-09-28T07:40:34.000Z 1966.942739 2025-09-28T07:40:36.000Z 1967.103917 2025-09-28T07:40:37.000Z 1967.789478 2025-09-28T07:40:41.000Z 1968.125687 2025-09-28T07:40:43.000Z 1968.384287 2025-09-28T07:40:45.000Z 1968.497788 2025-09-28T07:40:46.000Z 1968.905037 2025-09-28T07:40:49.000Z 1969.098792 2025-09-28T07:40:50.000Z 1969.268122 2025-09-28T07:40:51.000Z 1970.162045 2025-09-28T07:40:56.000Z 1970.358427 2025-09-28T07:40:57.000Z 1970.569032 2025-09-28T07:40:59.000Z 1970.833726 2025-09-28T07:41:01.000Z 1971.402646 2025-09-28T07:41:04.000Z 1972.276879 2025-09-28T07:41:09.000Z 1972.856318 2025-09-28T07:41:13.000Z 1973.043285 2025-09-28T07:41:14.000Z 1973.564072 2025-09-28T07:41:17.000Z 1974.377687 2025-09-28T07:41:21.000Z 1974.722301 2025-09-28T07:41:23.000Z 1975.699282 2025-09-28T07:41:28.000Z 1976.092047 2025-09-28T07:41:30.000Z 1976.552839 2025-09-28T07:41:33.000Z 1977.546024 2025-09-28T07:41:38.000Z 1978.426897 2025-09-28T07:41:43.000Z 1978.752558 2025-09-28T07:41:45.000Z 1979.214706 2025-09-28T07:41:49.000Z 1979.294181 2025-09-28T07:41:51.000Z 1979.424280 2025-09-28T07:41:57.000Z 1979.739228 2025-09-28T07:42:00.000Z 1980.094706 2025-09-28T07:42:02.000Z 1980.800064 2025-09-28T07:42:07.000Z 1981.165086 2025-09-28T07:42:10.000Z 1981.649578 2025-09-28T07:42:13.000Z 1982.279950 2025-09-28T07:42:18.000Z 1982.410048 2025-09-28T07:42:19.000Z 1983.240584 2025-09-28T07:42:24.000Z 1983.432565 2025-09-28T07:42:26.000Z 1983.576996 2025-09-28T07:42:27.000Z 1984.055033 2025-09-28T07:42:31.000Z 1984.391410 2025-09-28T07:42:33.000Z 1984.871021 2025-09-28T07:42:36.000Z 1985.621626 2025-09-28T07:42:40.000Z 1986.351670 2025-09-28T07:42:44.000Z 1986.499120 2025-09-28T07:42:45.000Z 1986.767020 2025-09-28T07:42:47.000Z 1987.461021 2025-09-28T07:42:51.000Z 1988.689734 2025-09-28T07:42:57.000Z 1988.860521 2025-09-28T07:42:58.000Z 1989.768953 2025-09-28T07:43:03.000Z 1990.200550 2025-09-28T07:43:06.000Z 1990.371337 2025-09-28T07:43:07.000Z 1991.453590 2025-09-28T07:43:12.000Z 1992.194547 2025-09-28T07:43:16.000Z 1992.365334 2025-09-28T07:43:17.000Z 1993.441464 2025-09-28T07:43:22.000Z 1993.898500 2025-09-28T07:43:25.000Z 1994.544077 2025-09-28T07:43:28.000Z 1995.064471 2025-09-28T07:43:32.000Z 1995.189828 2025-09-28T07:43:33.000Z 1995.897463 2025-09-28T07:43:37.000Z 1996.055118 2025-09-28T07:43:38.000Z 1996.879128 2025-09-28T07:43:42.000Z 1997.609847 2025-09-28T07:43:46.000Z 1998.574022 2025-09-28T07:43:53.000Z 1998.801579 2025-09-28T07:43:54.000Z 1999.366198 2025-09-28T07:43:58.000Z 1999.547009 2025-09-28T07:44:02.000Z 2000.378430 2025-09-28T07:44:09.000Z 2000.657946 2025-09-28T07:44:11.000Z 2000.828035 2025-09-28T07:44:12.000Z 2001.434247 2025-09-28T07:44:16.000Z 2001.701120 2025-09-28T07:44:18.000Z 2002.507867 2025-09-28T07:44:21.000Z 2003.096581 2025-09-28T07:44:24.000Z 2003.469193 2025-09-28T07:44:29.000Z 2004.096521 2025-09-28T07:44:33.000Z 2004.243971 2025-09-28T07:44:38.000Z 2004.651498 2025-09-28T07:44:41.000Z 2005.573428 2025-09-28T07:44:45.000Z 2006.022465 2025-09-28T07:44:47.000Z 2006.728583 2025-09-28T07:44:50.000Z 2007.067245 2025-09-28T07:44:52.000Z 2007.978705 2025-09-28T07:44:58.000Z 2008.155169 2025-09-28T07:44:59.000Z 2008.405882 2025-09-28T07:45:00.000Z 2008.601000 2025-09-28T07:45:01.000Z 2008.837860 2025-09-28T07:45:03.000Z 2008.960178 2025-09-28T07:45:04.000Z 2009.061743 2025-09-28T07:45:05.000Z 2009.252958 2025-09-28T07:45:06.000Z 2009.774799 2025-09-28T07:45:08.000Z 2009.983727 2025-09-28T07:45:09.000Z 2011.297853 2025-09-28T07:45:15.000Z 2011.450201 2025-09-28T07:45:16.000Z 2011.659737 2025-09-28T07:45:17.000Z 2012.116387 2025-09-28T07:45:21.000Z 2012.243782 2025-09-28T07:45:23.000Z 2012.351784 2025-09-28T07:45:25.000Z 2012.576941 2025-09-28T07:45:28.000Z 2012.645907 2025-09-28T07:45:29.000Z 2012.707640 2025-09-28T07:45:30.000Z 2012.886338 2025-09-28T07:45:33.000Z 2012.967106 2025-09-28T07:45:35.000Z 2013.220008 2025-09-28T07:45:40.000Z 2013.318259 2025-09-28T07:45:42.000Z 2013.604632 2025-09-28T07:45:47.000Z 2013.645424 2025-09-28T07:45:48.000Z 2013.696143 2025-09-28T07:45:49.000Z 2013.857986 2025-09-28T07:45:52.000Z 2013.908047 2025-09-28T07:45:53.000Z 2013.931343 2025-09-28T07:45:54.000Z 2014.037509 2025-09-28T07:45:57.000Z 2014.307551 2025-09-28T07:46:01.000Z 2014.482703 2025-09-28T07:46:04.000Z 2014.594913 2025-09-28T07:46:06.000Z 2014.684225 2025-09-28T07:46:08.000Z 2014.776218 2025-09-28T07:46:11.000Z 2014.836564 2025-09-28T07:46:12.000Z 2014.921976 2025-09-28T07:46:14.000Z 2015.059660 2025-09-28T07:46:19.000Z 2015.064684 2025-09-28T07:46:20.000Z 2015.114540 2025-09-28T07:46:29.000Z 2015.237022 2025-09-28T07:46:31.000Z 2015.370232 2025-09-28T07:46:37.000Z 2015.403470 2025-09-28T07:46:38.000Z 2015.513982 2025-09-28T07:46:42.000Z 2015.613454 2025-09-28T07:46:46.000Z 2015.627466 2025-09-28T07:46:47.000Z 2015.680777 2025-09-28T07:46:48.000Z 2015.863584 2025-09-28T07:46:51.000Z 2015.950122 2025-09-28T07:46:52.000Z 2016.099078 2025-09-28T07:46:54.000Z 2016.291676 2025-09-28T07:47:01.000Z 2016.438901 2025-09-28T07:47:03.000Z 2016.492091 2025-09-28T07:47:04.000Z 2016.767389 2025-09-28T07:47:07.000Z 2016.944745 2025-09-28T07:47:09.000Z 2017.267799 2025-09-28T07:47:13.000Z 2017.683705 2025-09-28T07:47:19.000Z 2017.970533 2025-09-28T07:47:24.000Z 2018.129880 2025-09-28T07:47:27.000Z 2018.214590 2025-09-28T07:47:28.000Z 2018.297341 2025-09-28T07:47:29.000Z 2018.670985 2025-09-28T07:47:34.000Z 2018.800249 2025-09-28T07:47:36.000Z 2019.103374 2025-09-28T07:47:40.000Z 2019.274199 2025-09-28T07:47:42.000Z 2019.673710 2025-09-28T07:47:47.000Z 2019.854602 2025-09-28T07:47:50.000Z 2020.659449 2025-09-28T07:47:58.000Z 2020.760463 2025-09-28T07:47:59.000Z 2021.338029 2025-09-28T07:48:05.000Z 2021.685767 2025-09-28T07:48:11.000Z 2021.789965 2025-09-28T07:48:12.000Z 2021.879314 2025-09-28T07:48:13.000Z 2022.241099 2025-09-28T07:48:18.000Z 2022.402942 2025-09-28T07:48:20.000Z 2022.501541 2025-09-28T07:48:21.000Z 2022.823977 2025-09-28T07:48:25.000Z 2022.880025 2025-09-28T07:48:26.000Z 2023.356545 2025-09-28T07:48:33.000Z 2023.419799 2025-09-28T07:48:34.000Z 2023.681152 2025-09-28T07:48:38.000Z 2023.739191 2025-09-28T07:48:39.000Z 2023.774580 2025-09-28T07:48:40.000Z 2023.823622 2025-09-28T07:48:41.000Z 2023.880564 2025-09-28T07:48:42.000Z 2023.944414 2025-09-28T07:48:43.000Z 2024.003956 2025-09-28T07:48:44.000Z 2024.078383 2025-09-28T07:48:46.000Z 2024.133483 2025-09-28T07:48:47.000Z 2024.291638 2025-09-28T07:48:49.000Z 2024.348832 2025-09-28T07:48:50.000Z 2024.540434 2025-09-28T07:48:53.000Z 2024.867233 2025-09-28T07:48:55.000Z 2025.487211 2025-09-28T07:48:59.000Z 2025.732369 2025-09-28T07:49:03.000Z 2026.294072 2025-09-28T07:49:07.000Z 2026.476007 2025-09-28T07:49:08.000Z 2026.672022 2025-09-28T07:49:09.000Z 2027.449743 2025-09-28T07:49:13.000Z 2027.590211 2025-09-28T07:49:14.000Z 2027.730679 2025-09-28T07:49:15.000Z 2027.892507 2025-09-28T07:49:16.000Z 2028.192180 2025-09-28T07:49:18.000Z 2028.631006 2025-09-28T07:49:20.000Z 2028.878716 2025-09-28T07:49:21.000Z 2029.020853 2025-09-28T07:49:22.000Z 2029.213225 2025-09-28T07:49:23.000Z 2029.423460 2025-09-28T07:49:24.000Z 2029.616241 2025-09-28T07:49:25.000Z 2030.071630 2025-09-28T07:49:28.000Z 2030.194689 2025-09-28T07:49:29.000Z 2030.565355 2025-09-28T07:49:31.000Z 2030.742028 2025-09-28T07:49:32.000Z 2030.882496 2025-09-28T07:49:33.000Z 2031.240263 2025-09-28T07:49:35.000Z 2031.530016 2025-09-28T07:49:37.000Z 2031.672153 2025-09-28T07:49:38.000Z 2031.780038 2025-09-28T07:49:39.000Z 2031.939419 2025-09-28T07:49:40.000Z 2032.572116 2025-09-28T07:49:44.000Z 2033.181900 2025-09-28T07:49:47.000Z 2033.406382 2025-09-28T07:49:48.000Z 2033.572319 2025-09-28T07:49:49.000Z 2033.902534 2025-09-28T07:49:51.000Z 2034.020684 2025-09-28T07:49:52.000Z 2034.316769 2025-09-28T07:49:54.000Z 2034.688461 2025-09-28T07:49:56.000Z 2035.484673 2025-09-28T07:50:01.000Z 2035.739673 2025-09-28T07:50:02.000Z 2035.974701 2025-09-28T07:50:03.000Z 2036.158146 2025-09-28T07:50:04.000Z 2036.529838 2025-09-28T07:50:06.000Z 2036.739120 2025-09-28T07:50:07.000Z 2036.915792 2025-09-28T07:50:08.000Z 2037.069105 2025-09-28T07:50:09.000Z 2037.265228 2025-09-28T07:50:11.000Z 2037.391834 2025-09-28T07:50:12.000Z 2037.516287 2025-09-28T07:50:13.000Z 2037.641681 2025-09-28T07:50:14.000Z 2038.031969 2025-09-28T07:50:17.000Z 2038.190823 2025-09-28T07:50:18.000Z 2038.557153 2025-09-28T07:50:21.000Z 2038.679450 2025-09-28T07:50:22.000Z 2038.934429 2025-09-28T07:50:24.000Z 2039.077195 2025-09-28T07:50:25.000Z 2039.189436 2025-09-28T07:50:26.000Z 2039.505976 2025-09-28T07:50:29.000Z 2039.651142 2025-09-28T07:50:30.000Z 2040.090369 2025-09-28T07:50:34.000Z 2040.286491 2025-09-28T07:50:36.000Z 2040.445345 2025-09-28T07:50:39.000Z 2040.804010 2025-09-28T07:50:43.000Z 2040.894978 2025-09-28T07:50:44.000Z 2041.060140 2025-09-28T07:50:54.000Z 2041.139566 2025-09-28T07:50:55.000Z 2041.298420 2025-09-28T07:50:57.000Z 2041.514191 2025-09-28T07:50:58.000Z 2041.709867 2025-09-28T07:50:59.000Z 2042.128430 2025-09-28T07:51:02.000Z 2042.282529 2025-09-28T07:51:04.000Z 2042.319685 2025-09-28T07:51:05.000Z 2042.319685 2025-09-28T07:51:06.000Z 2042.564943 2025-09-28T07:51:09.000Z 2042.728257 2025-09-28T07:51:11.000Z 2043.267447 2025-09-28T07:51:17.000Z 2043.640720 2025-09-28T07:51:19.000Z 2044.447133 2025-09-28T07:51:24.000Z 2045.083313 2025-09-28T07:51:29.000Z 2045.266536 2025-09-28T07:51:30.000Z 2046.072545 2025-09-28T07:51:36.000Z 2046.419163 2025-09-28T07:51:38.000Z 2046.543616 2025-09-28T07:51:39.000Z 2047.206402 2025-09-28T07:51:44.000Z 2047.360886 2025-09-28T07:51:45.000Z 2047.724948 2025-09-28T07:51:49.000Z 2047.869824 2025-09-28T07:51:51.000Z 2048.084643 2025-09-28T07:51:53.000Z 2048.235278 2025-09-28T07:51:54.000Z 2048.748941 2025-09-28T07:51:58.000Z 2048.978572 2025-09-28T07:52:00.000Z 2049.168953 2025-09-28T07:52:01.000Z 2049.425785 2025-09-28T07:52:03.000Z 2049.637236 2025-09-28T07:52:05.000Z 2050.128354 2025-09-28T07:52:09.000Z 2050.792913 2025-09-28T07:52:13.000Z 2051.148065 2025-09-28T07:52:16.000Z 2051.344533 2025-09-28T07:52:18.000Z 2051.436256 2025-09-28T07:52:19.000Z 2051.925446 2025-09-28T07:52:23.000Z 2051.996515 2025-09-28T07:52:24.000Z 2052.486831 2025-09-28T07:52:29.000Z 2052.776584 2025-09-28T07:52:31.000Z 2052.882261 2025-09-28T07:52:32.000Z 2053.057145 2025-09-28T07:52:33.000Z 2053.168615 2025-09-28T07:52:34.000Z 2053.269421 2025-09-28T07:52:35.000Z 2053.418047 2025-09-28T07:52:36.000Z 2053.807867 2025-09-28T07:52:38.000Z 2054.140146 2025-09-28T07:52:40.000Z 2054.420241 2025-09-28T07:52:42.000Z 2054.543301 2025-09-28T07:52:43.000Z 2054.705129 2025-09-28T07:52:44.000Z 2054.866958 2025-09-28T07:52:45.000Z 2055.041411 2025-09-28T07:52:46.000Z 2055.976951 2025-09-28T07:52:53.000Z 2056.778565 2025-09-28T07:52:58.000Z 2057.371173 2025-09-28T07:53:01.000Z 2057.888405 2025-09-28T07:53:05.000Z 2058.039981 2025-09-28T07:53:06.000Z 2058.560908 2025-09-28T07:53:09.000Z 2058.746875 2025-09-28T07:53:10.000Z 2058.882087 2025-09-28T07:53:11.000Z 2059.653551 2025-09-28T07:53:16.000Z 2059.802044 2025-09-28T07:53:17.000Z 2060.174037 2025-09-28T07:53:20.000Z 2060.379545 2025-09-28T07:53:21.000Z 2060.751538 2025-09-28T07:53:23.000Z 2061.180142 2025-09-28T07:53:25.000Z 2061.786448 2025-09-28T07:53:28.000Z 2062.237153 2025-09-28T07:53:31.000Z 2062.604952 2025-09-28T07:53:33.000Z 2062.990685 2025-09-28T07:53:37.000Z 2063.658410 2025-09-28T07:53:43.000Z 2063.832580 2025-09-28T07:53:48.000Z 2064.477023 2025-09-28T07:53:52.000Z 2064.669711 2025-09-28T07:53:55.000Z 2064.721917 2025-09-28T07:53:58.000Z 2064.759003 2025-09-28T07:53:59.000Z 2065.092673 2025-09-28T07:54:01.000Z 2065.449462 2025-09-28T07:54:03.000Z 2065.764956 2025-09-28T07:54:05.000Z 2066.111351 2025-09-28T07:54:06.000Z 2066.819437 2025-09-28T07:54:10.000Z 2067.053277 2025-09-28T07:54:11.000Z 2067.881850 2025-09-28T07:54:15.000Z 2068.115690 2025-09-28T07:54:16.000Z 2068.646020 2025-09-28T07:54:18.000Z 2068.901032 2025-09-28T07:54:19.000Z 2069.183436 2025-09-28T07:54:21.000Z 2069.353822 2025-09-28T07:54:22.000Z 2070.187960 2025-09-28T07:54:26.000Z 2070.900286 2025-09-28T07:54:29.000Z 2071.122537 2025-09-28T07:54:30.000Z 2071.645050 2025-09-28T07:54:33.000Z 2071.919912 2025-09-28T07:54:35.000Z 2072.638922 2025-09-28T07:54:40.000Z 2073.017332 2025-09-28T07:54:42.000Z 2073.505473 2025-09-28T07:54:45.000Z 2074.159793 2025-09-28T07:54:49.000Z 2074.450273 2025-09-28T07:54:51.000Z 2075.414860 2025-09-28T07:54:56.000Z 2076.244835 2025-09-28T07:55:00.000Z 2076.687289 2025-09-28T07:55:02.000Z 2076.867571 2025-09-28T07:55:03.000Z 2076.963915 2025-09-28T07:55:04.000Z 2077.008986 2025-09-28T07:55:05.000Z 2077.115052 2025-09-28T07:55:06.000Z 2078.563132 2025-09-28T07:55:11.000Z 2078.852165 2025-09-28T07:55:12.000Z 2079.052543 2025-09-28T07:55:13.000Z 2079.560261 2025-09-28T07:55:16.000Z 2080.084119 2025-09-28T07:55:18.000Z 2080.266839 2025-09-28T07:55:19.000Z 2081.039235 2025-09-28T07:55:22.000Z 2081.854469 2025-09-28T07:55:26.000Z 2082.685739 2025-09-28T07:55:32.000Z 2083.312841 2025-09-28T07:55:35.000Z 2083.952139 2025-09-28T07:55:38.000Z 2085.122429 2025-09-28T07:55:43.000Z 2085.485929 2025-09-28T07:55:45.000Z 2086.362163 2025-09-28T07:55:49.000Z 2086.675397 2025-09-28T07:55:50.000Z 2086.875739 2025-09-28T07:55:51.000Z 2087.096424 2025-09-28T07:55:52.000Z 2087.251769 2025-09-28T07:55:53.000Z 2087.510385 2025-09-28T07:55:55.000Z 2087.616451 2025-09-28T07:55:56.000Z 2087.809778 2025-09-28T07:55:57.000Z 2088.050925 2025-09-28T07:55:58.000Z 2088.224102 2025-09-28T07:55:59.000Z 2088.359314 2025-09-28T07:56:00.000Z 2088.474779 2025-09-28T07:56:01.000Z 2088.853190 2025-09-28T07:56:02.000Z 2089.105658 2025-09-28T07:56:03.000Z 2089.291626 2025-09-28T07:56:04.000Z 2089.402887 2025-09-28T07:56:05.000Z 2089.499231 2025-09-28T07:56:06.000Z 2089.562871 2025-09-28T07:56:07.000Z 2089.973889 2025-09-28T07:56:11.000Z 2090.360544 2025-09-28T07:56:13.000Z 2091.277523 2025-09-28T07:56:18.000Z 2091.981677 2025-09-28T07:56:21.000Z 2092.597612 2025-09-28T07:56:24.000Z 2093.287413 2025-09-28T07:56:29.000Z 2093.375457 2025-09-28T07:56:30.000Z 2093.737363 2025-09-28T07:56:38.000Z 2093.811537 2025-09-28T07:56:40.000Z 2093.963113 2025-09-28T07:56:42.000Z 2094.457692 2025-09-28T07:56:44.000Z 2094.790344 2025-09-28T07:56:45.000Z 2095.016368 2025-09-28T07:56:46.000Z 2095.324212 2025-09-28T07:56:47.000Z 2095.687116 2025-09-28T07:56:48.000Z 2096.402288 2025-09-28T07:56:51.000Z 2096.728162 2025-09-28T07:56:53.000Z 2096.931157 2025-09-28T07:56:54.000Z 2097.474043 2025-09-28T07:56:56.000Z 2097.720188 2025-09-28T07:56:57.000Z 2097.869833 2025-09-28T07:56:58.000Z 2097.944655 2025-09-28T07:56:59.000Z 2098.161905 2025-09-28T07:57:00.000Z 2098.514972 2025-09-28T07:57:01.000Z 2098.940575 2025-09-28T07:57:02.000Z 2099.366177 2025-09-28T07:57:03.000Z 2099.773613 2025-09-28T07:57:04.000Z 2100.056473 2025-09-28T07:57:05.000Z 2101.078058 2025-09-28T07:57:09.000Z 2101.941535 2025-09-28T07:57:12.000Z 2102.591287 2025-09-28T07:57:16.000Z 2103.627744 2025-09-28T07:57:19.000Z 2104.262141 2025-09-28T07:57:22.000Z 2105.424279 2025-09-28T07:57:27.000Z 2106.873657 2025-09-28T07:57:33.000Z 2107.389440 2025-09-28T07:57:35.000Z 2107.532551 2025-09-28T07:57:36.000Z 2107.724237 2025-09-28T07:57:37.000Z 2108.077304 2025-09-28T07:57:39.000Z 2108.403178 2025-09-28T07:57:40.000Z 2108.906447 2025-09-28T07:57:42.000Z 2109.152961 2025-09-28T07:57:43.000Z 2109.444699 2025-09-28T07:57:44.000Z 2110.395539 2025-09-28T07:57:50.000Z 2110.545184 2025-09-28T07:57:51.000Z 2111.001074 2025-09-28T07:57:54.000Z 2111.642964 2025-09-28T07:57:57.000Z 2111.984133 2025-09-28T07:57:59.000Z 2112.645773 2025-09-28T07:58:02.000Z 2113.006242 2025-09-28T07:58:04.000Z 2113.129380 2025-09-28T07:58:05.000Z 2113.534937 2025-09-28T07:58:07.000Z 2113.764913 2025-09-28T07:58:09.000Z 2114.324644 2025-09-28T07:58:12.000Z 2114.582536 2025-09-28T07:58:13.000Z 2114.691161 2025-09-28T07:58:14.000Z 2115.009112 2025-09-28T07:58:16.000Z 2115.360410 2025-09-28T07:58:19.000Z 2115.963861 2025-09-28T07:58:22.000Z 2116.371297 2025-09-28T07:58:24.000Z 2117.021050 2025-09-28T07:58:27.000Z 2117.245517 2025-09-28T07:58:28.000Z 2117.511922 2025-09-28T07:58:29.000Z 2117.778326 2025-09-28T07:58:30.000Z 2117.989624 2025-09-28T07:58:31.000Z 2118.249628 2025-09-28T07:58:33.000Z 2119.256853 2025-09-28T07:58:38.000Z 2119.568298 2025-09-28T07:58:39.000Z 2119.732927 2025-09-28T07:58:40.000Z 2120.037986 2025-09-28T07:58:41.000Z 2120.311712 2025-09-28T07:58:42.000Z 2120.672182 2025-09-28T07:58:47.000Z 2120.697434 2025-09-28T07:58:48.000Z 2121.092380 2025-09-28T07:58:56.000Z 2121.598639 2025-09-28T07:58:58.000Z 2121.750148 2025-09-28T07:58:59.000Z 2121.988076 2025-09-28T07:59:02.000Z 2122.049646 2025-09-28T07:59:08.000Z 2122.205194 2025-09-28T07:59:11.000Z 2122.331452 2025-09-28T07:59:12.000Z 2122.381955 2025-09-28T07:59:13.000Z 2122.525066 2025-09-28T07:59:16.000Z 2122.568400 2025-09-28T07:59:17.000Z 2122.603616 2025-09-28T07:59:18.000Z 2122.849893 2025-09-28T07:59:20.000Z 2122.924715 2025-09-28T07:59:21.000Z 2123.089345 2025-09-28T07:59:22.000Z 2123.686167 2025-09-28T07:59:26.000Z 2123.893044 2025-09-28T07:59:27.000Z 2124.160425 2025-09-28T07:59:28.000Z 2124.327505 2025-09-28T07:59:29.000Z 2124.533433 2025-09-28T07:59:30.000Z 2124.640403 2025-09-28T07:59:31.000Z 2124.805032 2025-09-28T07:59:34.000Z 2124.866601 2025-09-28T07:59:35.000Z 2125.096578 2025-09-28T07:59:36.000Z 2125.334506 2025-09-28T07:59:37.000Z 2126.186210 2025-09-28T07:59:40.000Z 2126.734885 2025-09-28T07:59:42.000Z 2126.911646 2025-09-28T07:59:43.000Z 2127.422718 2025-09-28T07:59:48.000Z 2127.422718 2025-09-28T07:59:49.000Z 2127.750989 2025-09-28T07:59:52.000Z 2129.520005 2025-09-28T07:59:59.000Z 2129.797772 2025-09-28T08:00:00.000Z 2130.077764 2025-09-28T08:00:01.000Z 2130.282823 2025-09-28T08:00:02.000Z 2131.066415 2025-09-28T08:00:04.000Z 2131.986323 2025-09-28T08:00:07.000Z 2132.112581 2025-09-28T08:00:08.000Z 2132.174150 2025-09-28T08:00:09.000Z 2132.412079 2025-09-28T08:00:10.000Z 2132.535217 2025-09-28T08:00:11.000Z 2132.824366 2025-09-28T08:00:13.000Z 2133.004602 2025-09-28T08:00:14.000Z 2133.154247 2025-09-28T08:00:15.000Z 2133.585231 2025-09-28T08:00:19.000Z 2133.774398 2025-09-28T08:00:21.000Z 2133.835967 2025-09-28T08:00:22.000Z 2134.026244 2025-09-28T08:00:23.000Z 2134.281204 2025-09-28T08:00:25.000Z 2134.716222 2025-09-28T08:00:27.000Z 2135.356292 2025-09-28T08:00:30.000Z 2135.633258 2025-09-28T08:00:32.000Z 2135.924996 2025-09-28T08:00:35.000Z 2136.142246 2025-09-28T08:00:36.000Z 2136.855851 2025-09-28T08:00:40.000Z 2137.307902 2025-09-28T08:00:43.000Z 2137.492610 2025-09-28T08:00:44.000Z 2137.902730 2025-09-28T08:00:46.000Z 2138.271701 2025-09-28T08:00:49.000Z 2138.533857 2025-09-28T08:00:51.000Z 2138.909708 2025-09-28T08:00:55.000Z 2139.256380 2025-09-28T08:00:57.000Z 2139.473630 2025-09-28T08:00:58.000Z 2139.776650 2025-09-28T08:01:00.000Z 2140.180770 2025-09-28T08:01:02.000Z 2140.469920 2025-09-28T08:01:04.000Z 2140.707849 2025-09-28T08:01:05.000Z 2141.317968 2025-09-28T08:01:09.000Z 2142.107862 2025-09-28T08:01:13.000Z 2142.191403 2025-09-28T08:01:14.000Z 2142.261835 2025-09-28T08:01:22.000Z 2142.810511 2025-09-28T08:01:31.000Z 2142.941589 2025-09-28T08:01:32.000Z 2143.726212 2025-09-28T08:01:38.000Z 2144.320575 2025-09-28T08:01:41.000Z 2145.160550 2025-09-28T08:01:45.000Z 2145.374490 2025-09-28T08:01:46.000Z 2145.606783 2025-09-28T08:01:48.000Z 2146.099337 2025-09-28T08:01:50.000Z 2146.263966 2025-09-28T08:01:53.000Z 2146.531347 2025-09-28T08:02:03.000Z 2147.189865 2025-09-28T08:02:14.000Z 2147.341375 2025-09-28T08:02:15.000Z 2147.496924 2025-09-28T08:02:16.000Z 2147.661553 2025-09-28T08:02:17.000Z 2147.806128 2025-09-28T08:02:18.000Z 2148.284591 2025-09-28T08:02:20.000Z 2148.678626 2025-09-28T08:02:23.000Z 2148.924772 2025-09-28T08:02:24.000Z 2150.136933 2025-09-28T08:02:28.000Z 2150.313694 2025-09-28T08:02:29.000Z 2150.527634 2025-09-28T08:02:30.000Z 2150.719320 2025-09-28T08:02:31.000Z 2150.865485 2025-09-28T08:02:32.000Z 2151.323559 2025-09-28T08:02:36.000Z 2151.536360 2025-09-28T08:02:37.000Z 2152.291263 2025-09-28T08:02:41.000Z 2152.542898 2025-09-28T08:02:42.000Z 2152.790702 2025-09-28T08:02:43.000Z 2152.931567 2025-09-28T08:02:44.000Z 2153.144368 2025-09-28T08:02:45.000Z 2153.317704 2025-09-28T08:02:46.000Z 2153.563982 2025-09-28T08:02:47.000Z 2154.096792 2025-09-28T08:02:49.000Z 2154.344596 2025-09-28T08:02:50.000Z 2154.710958 2025-09-28T08:02:51.000Z 2155.717496 2025-09-28T08:02:54.000Z 2156.469362 2025-09-28T08:02:56.000Z 2156.777209 2025-09-28T08:02:57.000Z 2157.797986 2025-09-28T08:03:01.000Z 2158.344066 2025-09-28T08:03:04.000Z 2158.512947 2025-09-28T08:03:05.000Z 2158.647702 2025-09-28T08:03:07.000Z 2158.647702 2025-09-28T08:03:09.000Z 2158.879693 2025-09-28T08:03:18.000Z 2159.895824 2025-09-28T08:03:22.000Z 2160.452168 2025-09-28T08:03:24.000Z 2160.711906 2025-09-28T08:03:25.000Z 2161.944216 2025-09-28T08:03:31.000Z 2162.110383 2025-09-28T08:03:32.000Z 2162.248346 2025-09-28T08:03:41.000Z 2163.380707 2025-09-28T08:03:46.000Z 2164.089568 2025-09-28T08:03:48.000Z 2164.742705 2025-09-28T08:03:50.000Z 2165.281841 2025-09-28T08:03:53.000Z 2165.805043 2025-09-28T08:03:55.000Z 2166.237268 2025-09-28T08:03:57.000Z 2167.265330 2025-09-28T08:04:01.000Z 2167.786888 2025-09-28T08:04:03.000Z 2168.951926 2025-09-28T08:04:08.000Z 2169.220890 2025-09-28T08:04:09.000Z 2169.903099 2025-09-28T08:04:12.000Z 2170.092153 2025-09-28T08:04:13.000Z 2170.416029 2025-09-28T08:04:15.000Z 2170.722713 2025-09-28T08:04:17.000Z 2171.478478 2025-09-28T08:04:22.000Z 2172.042562 2025-09-28T08:04:25.000Z 2172.406466 2025-09-28T08:04:28.000Z 2172.606757 2025-09-28T08:04:29.000Z 2173.552900 2025-09-28T08:04:34.000Z 2174.628757 2025-09-28T08:04:40.000Z 2175.962245 2025-09-28T08:04:45.000Z 2176.172422 2025-09-28T08:04:47.000Z 2176.271043 2025-09-28T08:04:50.000Z 2176.271043 2025-09-28T08:04:52.000Z 2176.271043 2025-09-28T08:04:53.000Z 2176.271043 2025-09-28T08:04:54.000Z 2176.271043 2025-09-28T08:04:59.000Z 2176.271043 2025-09-28T08:05:02.000Z 2176.271043 2025-09-28T08:05:05.000Z 2176.271043 2025-09-28T08:05:06.000Z 2176.271043 2025-09-28T08:05:07.000Z 2176.271043 2025-09-28T08:05:09.000Z 2176.603378 2025-09-28T08:05:10.000Z 2176.855740 2025-09-28T08:05:12.000Z 2177.248303 2025-09-28T08:05:13.000Z 2178.352011 2025-09-28T08:05:17.000Z 2178.615889 2025-09-28T08:05:18.000Z 2178.911781 2025-09-28T08:05:20.000Z 2179.102510 2025-09-28T08:05:23.000Z 2179.171492 2025-09-28T08:05:24.000Z 2179.340373 2025-09-28T08:05:26.000Z 2179.829602 2025-09-28T08:05:28.000Z 2180.243668 2025-09-28T08:05:32.000Z 2180.453195 2025-09-28T08:05:33.000Z 2180.652952 2025-09-28T08:05:34.000Z 2180.990715 2025-09-28T08:05:35.000Z 2181.573234 2025-09-28T08:05:37.000Z 2181.693088 2025-09-28T08:05:38.000Z 2181.725556 2025-09-28T08:05:39.000Z 2181.857495 2025-09-28T08:05:40.000Z 2181.952859 2025-09-28T08:05:41.000Z 2181.952859 2025-09-28T08:05:42.000Z 2182.280853 2025-09-28T08:05:45.000Z 2182.449735 2025-09-28T08:05:46.000Z 2182.709473 2025-09-28T08:05:48.000Z 2183.102037 2025-09-28T08:05:50.000Z 2183.171019 2025-09-28T08:05:51.000Z 2183.386936 2025-09-28T08:05:53.000Z 2183.693565 2025-09-28T08:05:55.000Z 2184.282134 2025-09-28T08:05:58.000Z 2184.377499 2025-09-28T08:05:59.000Z 2184.409966 2025-09-28T08:06:00.000Z 2184.456528 2025-09-28T08:06:01.000Z 2184.564486 2025-09-28T08:06:02.000Z 2185.079630 2025-09-28T08:06:06.000Z 2185.405136 2025-09-28T08:06:09.000Z 2185.905645 2025-09-28T08:06:12.000Z 2186.274726 2025-09-28T08:06:14.000Z 2186.762290 2025-09-28T08:06:17.000Z 2186.916331 2025-09-28T08:06:18.000Z 2187.086621 2025-09-28T08:06:19.000Z 2188.062288 2025-09-28T08:06:23.000Z 2188.509365 2025-09-28T08:06:25.000Z 2189.068891 2025-09-28T08:06:27.000Z 2189.689709 2025-09-28T08:06:33.000Z 2189.806114 2025-09-28T08:06:35.000Z 2190.513434 2025-09-28T08:06:39.000Z 2190.608799 2025-09-28T08:06:40.000Z 2190.892617 2025-09-28T08:06:43.000Z 2190.962459 2025-09-28T08:06:44.000Z 2191.151514 2025-09-28T08:06:45.000Z 2191.930681 2025-09-28T08:06:50.000Z 2192.084721 2025-09-28T08:06:51.000Z 2192.402659 2025-09-28T08:06:52.000Z 2192.879376 2025-09-28T08:06:54.000Z 2193.977063 2025-09-28T08:06:58.000Z 2194.677304 2025-09-28T08:07:00.000Z 2195.371691 2025-09-28T08:07:03.000Z 2195.977141 2025-09-28T08:07:08.000Z 2197.156481 2025-09-28T08:07:13.000Z 2197.270009 2025-09-28T08:07:14.000Z 2197.445435 2025-09-28T08:07:16.000Z 2198.127570 2025-09-28T08:07:21.000Z 2198.339598 2025-09-28T08:07:22.000Z 2198.453126 2025-09-28T08:07:23.000Z 2198.672485 2025-09-28T08:07:24.000Z 2198.729248 2025-09-28T08:07:25.000Z 2198.761715 2025-09-28T08:07:27.000Z 2198.937142 2025-09-28T08:07:28.000Z 2199.144087 2025-09-28T08:07:31.000Z 2199.375148 2025-09-28T08:07:32.000Z 2199.616843 2025-09-28T08:07:33.000Z 2199.903660 2025-09-28T08:07:35.000Z 2200.145355 2025-09-28T08:07:38.000Z 2200.454894 2025-09-28T08:07:40.000Z 2201.006748 2025-09-28T08:07:46.000Z 2201.535135 2025-09-28T08:07:52.000Z 2201.628259 2025-09-28T08:07:54.000Z 2201.705279 2025-09-28T08:07:55.000Z 2201.737746 2025-09-28T08:07:56.000Z 2201.807589 2025-09-28T08:07:57.000Z 2201.854151 2025-09-28T08:07:58.000Z 2201.886618 2025-09-28T08:07:59.000Z 2201.955600 2025-09-28T08:08:00.000Z 2202.024582 2025-09-28T08:08:01.000Z 2202.259643 2025-09-28T08:08:02.000Z 2202.422609 2025-09-28T08:08:03.000Z 2202.985111 2025-09-28T08:08:05.000Z 2203.847115 2025-09-28T08:08:08.000Z 2204.059143 2025-09-28T08:08:09.000Z 2204.478199 2025-09-28T08:08:10.000Z 2204.852105 2025-09-28T08:08:11.000Z 2205.156493 2025-09-28T08:08:12.000Z 2205.534605 2025-09-28T08:08:13.000Z 2205.995612 2025-09-28T08:08:14.000Z 2206.425838 2025-09-28T08:08:16.000Z 2206.781037 2025-09-28T08:08:17.000Z 2207.108582 2025-09-28T08:08:18.000Z 2207.574200 2025-09-28T08:08:20.000Z 2207.793559 2025-09-28T08:08:21.000Z 2208.051698 2025-09-28T08:08:22.000Z 2208.945853 2025-09-28T08:08:24.000Z 2209.716861 2025-09-28T08:08:27.000Z 2210.537492 2025-09-28T08:08:31.000Z 2211.247890 2025-09-28T08:08:34.000Z 2211.467249 2025-09-28T08:08:35.000Z 2212.190633 2025-09-28T08:08:38.000Z 2212.454827 2025-09-28T08:08:40.000Z 2212.976185 2025-09-28T08:08:43.000Z 2213.488364 2025-09-28T08:08:47.000Z 2213.820463 2025-09-28T08:08:50.000Z 2214.217809 2025-09-28T08:08:52.000Z 2214.664886 2025-09-28T08:08:54.000Z 2215.135010 2025-09-28T08:08:57.000Z 2215.444549 2025-09-28T08:08:59.000Z 2216.251262 2025-09-28T08:09:03.000Z 2216.348153 2025-09-28T08:09:04.000Z 2217.086299 2025-09-28T08:09:08.000Z 2217.362615 2025-09-28T08:09:10.000Z 2217.533957 2025-09-28T08:09:11.000Z 2217.964016 2025-09-28T08:09:14.000Z 2218.465926 2025-09-28T08:09:17.000Z 2218.907441 2025-09-28T08:09:19.000Z 2218.976058 2025-09-28T08:09:20.000Z 2219.665452 2025-09-28T08:09:23.000Z 2219.955194 2025-09-28T08:09:25.000Z 2220.379836 2025-09-28T08:09:27.000Z 2221.836027 2025-09-28T08:09:34.000Z 2222.896673 2025-09-28T08:09:42.000Z 2222.896673 2025-09-28T08:09:43.000Z 2223.156231 2025-09-28T08:09:46.000Z 2223.771927 2025-09-28T08:09:49.000Z 2223.912819 2025-09-28T08:09:50.000Z 2224.166429 2025-09-28T08:09:51.000Z 2224.764522 2025-09-28T08:09:53.000Z 2225.494767 2025-09-28T08:09:56.000Z 2226.033126 2025-09-28T08:10:00.000Z 2226.854522 2025-09-28T08:10:04.000Z 2227.080510 2025-09-28T08:10:05.000Z 2227.695471 2025-09-28T08:10:08.000Z 2228.130084 2025-09-28T08:10:10.000Z 2228.962255 2025-09-28T08:10:15.000Z 2229.355809 2025-09-28T08:10:17.000Z 2229.675604 2025-09-28T08:10:19.000Z 2230.140691 2025-09-28T08:10:22.000Z 2230.534244 2025-09-28T08:10:24.000Z 2230.737559 2025-09-28T08:10:26.000Z 2231.334025 2025-09-28T08:10:29.000Z 2231.558477 2025-09-28T08:10:30.000Z 2231.703348 2025-09-28T08:10:31.000Z 2231.994048 2025-09-28T08:10:34.000Z 2232.216999 2025-09-28T08:10:36.000Z 2232.679952 2025-09-28T08:10:39.000Z 2232.786017 2025-09-28T08:10:40.000Z 2233.813127 2025-09-28T08:10:47.000Z 2233.852377 2025-09-28T08:10:49.000Z 2234.983689 2025-09-28T08:10:55.000Z 2235.454695 2025-09-28T08:10:57.000Z 2236.410217 2025-09-28T08:11:03.000Z 2236.964405 2025-09-28T08:11:05.000Z 2238.527555 2025-09-28T08:11:10.000Z 2238.606056 2025-09-28T08:11:13.000Z 2238.903943 2025-09-28T08:11:15.000Z 2239.216303 2025-09-28T08:11:19.000Z 2239.582346 2025-09-28T08:11:24.000Z 2239.676037 2025-09-28T08:11:26.000Z 2239.843340 2025-09-28T08:11:27.000Z 2239.921841 2025-09-28T08:11:28.000Z 2240.275684 2025-09-28T08:11:30.000Z 2240.447026 2025-09-28T08:11:33.000Z 2240.707432 2025-09-28T08:11:36.000Z 2240.867538 2025-09-28T08:11:41.000Z 2241.018876 2025-09-28T08:11:43.000Z 2241.450631 2025-09-28T08:11:46.000Z 2241.506399 2025-09-28T08:11:48.000Z 2242.229157 2025-09-28T08:11:53.000Z 2242.696506 2025-09-28T08:11:57.000Z 2242.847844 2025-09-28T08:11:59.000Z 2243.090573 2025-09-28T08:12:01.000Z 2243.298881 2025-09-28T08:12:03.000Z 2243.527605 2025-09-28T08:12:06.000Z 2243.723857 2025-09-28T08:12:10.000Z 2243.946808 2025-09-28T08:12:12.000Z 2244.409725 2025-09-28T08:12:14.000Z 2244.708772 2025-09-28T08:12:15.000Z 2245.007819 2025-09-28T08:12:16.000Z 2245.259415 2025-09-28T08:12:17.000Z 2245.370950 2025-09-28T08:12:18.000Z 2246.083312 2025-09-28T08:12:21.000Z 2246.580289 2025-09-28T08:12:23.000Z 2246.993226 2025-09-28T08:12:25.000Z 2247.930993 2025-09-28T08:12:28.000Z 2248.024684 2025-09-28T08:12:29.000Z 2248.645525 2025-09-28T08:12:33.000Z 2248.893460 2025-09-28T08:12:34.000Z 2249.174535 2025-09-28T08:12:37.000Z 2249.888341 2025-09-28T08:12:42.000Z 2250.094831 2025-09-28T08:12:43.000Z 2251.141730 2025-09-28T08:12:48.000Z 2251.785325 2025-09-28T08:12:51.000Z 2252.229830 2025-09-28T08:12:55.000Z 2253.118839 2025-09-28T08:12:59.000Z 2256.173008 2025-09-28T08:13:06.000Z 2256.406596 2025-09-28T08:13:09.000Z 2257.372213 2025-09-28T08:13:15.000Z 2258.078723 2025-09-28T08:13:20.000Z 2258.271470 2025-09-28T08:13:22.000Z 2258.691778 2025-09-28T08:13:24.000Z 2259.339899 2025-09-28T08:13:27.000Z 2259.691518 2025-09-28T08:13:30.000Z 2259.887771 2025-09-28T08:13:32.000Z 2260.348748 2025-09-28T08:13:35.000Z 2260.371620 2025-09-28T08:13:36.000Z 2260.507163 2025-09-28T08:13:42.000Z 2260.771946 2025-09-28T08:13:46.000Z 2261.031505 2025-09-28T08:13:49.000Z 2261.287708 2025-09-28T08:13:53.000Z 2261.510780 2025-09-28T08:13:54.000Z 2261.556524 2025-09-28T08:13:55.000Z 2261.821307 2025-09-28T08:13:57.000Z 2261.988610 2025-09-28T08:13:58.000Z 2262.137727 2025-09-28T08:14:00.000Z 2262.249263 2025-09-28T08:14:01.000Z 2262.531362 2025-09-28T08:14:05.000Z 2262.766865 2025-09-28T08:14:07.000Z 2263.364649 2025-09-28T08:14:10.000Z 2263.509520 2025-09-28T08:14:13.000Z 2263.922831 2025-09-28T08:14:17.000Z 2264.332176 2025-09-28T08:14:21.000Z 2264.495430 2025-09-28T08:14:23.000Z 2264.586919 2025-09-28T08:14:24.000Z 2264.773443 2025-09-28T08:14:27.000Z 2264.773443 2025-09-28T08:14:28.000Z 2264.773443 2025-09-28T08:14:29.000Z 2264.773443 2025-09-28T08:14:30.000Z 2264.805341 2025-09-28T08:14:32.000Z 2264.837239 2025-09-28T08:14:37.000Z 2265.250549 2025-09-28T08:14:38.000Z 2265.422898 2025-09-28T08:14:39.000Z 2265.534434 2025-09-28T08:14:40.000Z 2265.557306 2025-09-28T08:14:42.000Z 2265.650998 2025-09-28T08:14:43.000Z 2265.729499 2025-09-28T08:14:45.000Z 2265.805168 2025-09-28T08:14:46.000Z 2266.047898 2025-09-28T08:14:48.000Z 2266.270849 2025-09-28T08:14:49.000Z 2266.566013 2025-09-28T08:14:50.000Z 2267.727444 2025-09-28T08:14:53.000Z 2268.435130 2025-09-28T08:14:55.000Z 2268.533519 2025-09-28T08:14:56.000Z 2268.948188 2025-09-28T08:14:58.000Z 2269.172639 2025-09-28T08:15:00.000Z 2269.332127 2025-09-28T08:15:02.000Z 2269.938182 2025-09-28T08:15:09.000Z 2270.197430 2025-09-28T08:15:10.000Z 2270.773407 2025-09-28T08:15:13.000Z 2270.773407 2025-09-28T08:15:14.000Z 2270.841178 2025-09-28T08:15:19.000Z 2271.738411 2025-09-28T08:15:22.000Z 2271.887528 2025-09-28T08:15:25.000Z 2272.791480 2025-09-28T08:15:28.000Z 2273.893687 2025-09-28T08:15:31.000Z 2274.309291 2025-09-28T08:15:32.000Z 2274.663762 2025-09-28T08:15:33.000Z 2275.316676 2025-09-28T08:15:35.000Z 2275.500675 2025-09-28T08:15:36.000Z 2275.971164 2025-09-28T08:15:38.000Z 2276.075065 2025-09-28T08:15:39.000Z 2276.150222 2025-09-28T08:15:40.000Z 2276.267844 2025-09-28T08:15:41.000Z 2276.480085 2025-09-28T08:15:44.000Z 2276.872227 2025-09-28T08:15:46.000Z 2277.162670 2025-09-28T08:15:47.000Z 2277.578275 2025-09-28T08:15:48.000Z 2277.935139 2025-09-28T08:15:50.000Z 2278.432377 2025-09-28T08:15:52.000Z 2278.613420 2025-09-28T08:15:53.000Z 2279.146441 2025-09-28T08:15:57.000Z 2279.252561 2025-09-28T08:15:58.000Z 2279.361671 2025-09-28T08:16:00.000Z 2279.538538 2025-09-28T08:16:03.000Z 2279.856899 2025-09-28T08:16:05.000Z 2280.149939 2025-09-28T08:16:07.000Z 2280.225095 2025-09-28T08:16:08.000Z 2280.295842 2025-09-28T08:16:09.000Z 2280.626190 2025-09-28T08:16:12.000Z 2281.021183 2025-09-28T08:16:22.000Z 2281.108238 2025-09-28T08:16:23.000Z 2281.276067 2025-09-28T08:16:26.000Z 2281.393689 2025-09-28T08:16:27.000Z 2281.537438 2025-09-28T08:16:28.000Z 2281.687751 2025-09-28T08:16:29.000Z 2281.978395 2025-09-28T08:16:31.000Z 2282.146224 2025-09-28T08:16:32.000Z 2282.323777 2025-09-28T08:16:33.000Z 2282.410832 2025-09-28T08:16:34.000Z 2283.237660 2025-09-28T08:16:37.000Z 2283.557798 2025-09-28T08:16:38.000Z 2284.220722 2025-09-28T08:16:40.000Z 2284.920714 2025-09-28T08:16:42.000Z 2285.648423 2025-09-28T08:16:44.000Z 2286.888850 2025-09-28T08:16:48.000Z 2287.456928 2025-09-28T08:16:50.000Z 2287.938901 2025-09-28T08:16:52.000Z 2288.281593 2025-09-28T08:16:53.000Z 2288.906306 2025-09-28T08:16:55.000Z 2289.259173 2025-09-28T08:16:56.000Z 2290.223117 2025-09-28T08:17:00.000Z 2290.484282 2025-09-28T08:17:01.000Z 2290.701920 2025-09-28T08:17:02.000Z 2291.032650 2025-09-28T08:17:03.000Z 2291.265981 2025-09-28T08:17:04.000Z 2291.542696 2025-09-28T08:17:05.000Z 2291.836330 2025-09-28T08:17:06.000Z 2292.373837 2025-09-28T08:17:08.000Z 2292.547947 2025-09-28T08:17:09.000Z 2292.665569 2025-09-28T08:17:10.000Z 2292.826226 2025-09-28T08:17:11.000Z 2293.435612 2025-09-28T08:17:14.000Z 2293.736237 2025-09-28T08:17:15.000Z 2293.928779 2025-09-28T08:17:16.000Z 2293.979508 2025-09-28T08:17:17.000Z 2294.325904 2025-09-28T08:17:19.000Z 2295.577254 2025-09-28T08:17:24.000Z 2296.365385 2025-09-28T08:17:28.000Z 2296.892172 2025-09-28T08:17:30.000Z 2297.444168 2025-09-28T08:17:33.000Z 2297.949682 2025-09-28T08:17:36.000Z 2298.099995 2025-09-28T08:17:37.000Z 2298.422372 2025-09-28T08:17:39.000Z 2299.095945 2025-09-28T08:17:42.000Z 2299.326950 2025-09-28T08:17:43.000Z 2299.885820 2025-09-28T08:17:45.000Z 2300.100716 2025-09-28T08:17:46.000Z 2300.202174 2025-09-28T08:17:47.000Z 2300.311284 2025-09-28T08:17:51.000Z 2300.346657 2025-09-28T08:17:52.000Z 2300.523524 2025-09-28T08:17:54.000Z 2300.931327 2025-09-28T08:17:56.000Z 2302.001111 2025-09-28T08:18:00.000Z 2302.428814 2025-09-28T08:18:02.000Z 2303.231595 2025-09-28T08:18:05.000Z 2303.302342 2025-09-28T08:18:06.000Z 2303.449159 2025-09-28T08:18:08.000Z 2303.595977 2025-09-28T08:18:09.000Z 2303.742794 2025-09-28T08:18:10.000Z 2304.470099 2025-09-28T08:18:14.000Z 2304.729141 2025-09-28T08:18:15.000Z 2304.804298 2025-09-28T08:18:16.000Z 2304.972125 2025-09-28T08:18:17.000Z 2305.369527 2025-09-28T08:18:19.000Z 2305.790526 2025-09-28T08:18:21.000Z 2305.967393 2025-09-28T08:18:22.000Z 2306.010921 2025-09-28T08:18:23.000Z 2306.299701 2025-09-28T08:18:27.000Z 2306.880507 2025-09-28T08:18:30.000Z 2307.087355 2025-09-28T08:18:31.000Z 2307.451879 2025-09-28T08:18:33.000Z 2307.715206 2025-09-28T08:18:39.000Z 2307.750579 2025-09-28T08:18:40.000Z 2307.750579 2025-09-28T08:18:44.000Z 2307.801308 2025-09-28T08:18:46.000Z 2309.168742 2025-09-28T08:18:50.000Z 2309.548765 2025-09-28T08:18:51.000Z 2310.090581 2025-09-28T08:18:53.000Z 2310.506183 2025-09-28T08:18:57.000Z 2311.146457 2025-09-28T08:18:59.000Z 2311.697918 2025-09-28T08:19:01.000Z 2311.959083 2025-09-28T08:19:02.000Z 2312.641052 2025-09-28T08:19:05.000Z 2312.929832 2025-09-28T08:19:06.000Z 2313.529709 2025-09-28T08:19:09.000Z 2313.763039 2025-09-28T08:19:10.000Z 2314.523537 2025-09-28T08:19:14.000Z 2314.673850 2025-09-28T08:19:15.000Z 2315.403259 2025-09-28T08:19:19.000Z 2315.766843 2025-09-28T08:19:21.000Z 2316.117402 2025-09-28T08:19:24.000Z 2316.249065 2025-09-28T08:19:26.000Z 2317.034018 2025-09-28T08:19:31.000Z 2317.376709 2025-09-28T08:19:33.000Z 2317.653423 2025-09-28T08:19:34.000Z 2318.324730 2025-09-28T08:19:37.000Z 2318.795644 2025-09-28T08:19:43.000Z 2319.042889 2025-09-28T08:19:46.000Z 2319.042889 2025-09-28T08:19:50.000Z 2319.042889 2025-09-28T08:19:52.000Z 2319.479327 2025-09-28T08:19:57.000Z 2320.234385 2025-09-28T08:19:59.000Z 2321.349578 2025-09-28T08:20:03.000Z 2321.852212 2025-09-28T08:20:05.000Z 2322.640800 2025-09-28T08:20:08.000Z 2323.395827 2025-09-28T08:20:11.000Z 2323.749561 2025-09-28T08:20:12.000Z 2323.933560 2025-09-28T08:20:13.000Z 2325.451879 2025-09-28T08:20:19.000Z 2326.163478 2025-09-28T08:20:21.000Z 2326.990497 2025-09-28T08:20:24.000Z 2327.194398 2025-09-28T08:20:25.000Z 2327.471112 2025-09-28T08:20:26.000Z 2328.372163 2025-09-28T08:20:30.000Z 2329.127220 2025-09-28T08:20:35.000Z 2329.570242 2025-09-28T08:20:37.000Z 2329.748918 2025-09-28T08:20:38.000Z 2330.260127 2025-09-28T08:20:42.000Z 2331.117699 2025-09-28T08:20:45.000Z 2331.930435 2025-09-28T08:20:48.000Z 2333.224276 2025-09-28T08:20:52.000Z 2333.776271 2025-09-28T08:20:54.000Z 2334.718099 2025-09-28T08:20:59.000Z 2335.231497 2025-09-28T08:21:01.000Z 2335.851803 2025-09-28T08:21:05.000Z 2336.206446 2025-09-28T08:21:08.000Z 2336.231810 2025-09-28T08:21:09.000Z 2336.293654 2025-09-28T08:21:10.000Z 2336.337181 2025-09-28T08:21:15.000Z 2336.399025 2025-09-28T08:21:16.000Z 2336.577702 2025-09-28T08:21:17.000Z 2336.613075 2025-09-28T08:21:18.000Z 2336.736763 2025-09-28T08:21:19.000Z 2336.798607 2025-09-28T08:21:20.000Z 2336.793525 2025-09-28T08:21:23.000Z 2336.679943 2025-09-28T08:21:28.000Z 2336.633549 2025-09-28T08:21:29.000Z 2336.633549 2025-09-28T08:21:30.000Z 2336.587154 2025-09-28T08:21:31.000Z 2336.483555 2025-09-28T08:21:32.000Z 2336.112994 2025-09-28T08:21:35.000Z 2335.920096 2025-09-28T08:21:36.000Z 2335.612790 2025-09-28T08:21:39.000Z 2335.109584 2025-09-28T08:21:43.000Z 2335.044075 2025-09-28T08:21:48.000Z 2335.044075 2025-09-28T08:21:52.000Z 2334.878889 2025-09-28T08:21:53.000Z 2334.659967 2025-09-28T08:21:55.000Z 2334.560793 2025-09-28T08:22:00.000Z 2334.529478 2025-09-28T08:22:02.000Z 2334.502609 2025-09-28T08:22:03.000Z 2334.502609 2025-09-28T08:22:04.000Z 2334.486951 2025-09-28T08:22:07.000Z 2334.486951 2025-09-28T08:22:14.000Z 2334.486951 2025-09-28T08:22:19.000Z 2334.486951 2025-09-28T08:22:20.000Z 2334.204274 2025-09-28T08:22:26.000Z 2334.182437 2025-09-28T08:22:27.000Z 2333.838850 2025-09-28T08:22:30.000Z 2333.676300 2025-09-28T08:22:32.000Z 2333.502689 2025-09-28T08:22:33.000Z 2333.450890 2025-09-28T08:22:37.000Z 2333.378281 2025-09-28T08:22:38.000Z 2333.288637 2025-09-28T08:22:40.000Z 2333.288637 2025-09-28T08:22:52.000Z 2333.288637 2025-09-28T08:22:54.000Z 2333.288637 2025-09-28T08:23:00.000Z 2333.288637 2025-09-28T08:23:01.000Z 2333.288637 2025-09-28T08:23:02.000Z 2333.288637 2025-09-28T08:23:03.000Z 2333.288637 2025-09-28T08:23:05.000Z 2333.288637 2025-09-28T08:23:06.000Z 2333.288637 2025-09-28T08:23:08.000Z 2333.288637 2025-09-28T08:23:11.000Z 2333.288637 2025-09-28T08:23:12.000Z 2333.288637 2025-09-28T08:23:14.000Z 2333.082412 2025-09-28T08:23:19.000Z 2332.852134 2025-09-28T08:23:21.000Z 2331.707337 2025-09-28T08:31:49.000Z 2331.608163 2025-09-28T08:31:50.000Z 2331.481014 2025-09-28T08:31:51.000Z 2331.303541 2025-09-28T08:31:52.000Z 2331.132725 2025-09-28T08:31:53.000Z 2330.586172 2025-09-28T08:31:56.000Z 2330.408698 2025-09-28T08:31:57.000Z 2329.835587 2025-09-28T08:31:59.000Z 2329.612230 2025-09-28T08:32:00.000Z 2329.452323 2025-09-28T08:32:01.000Z 2329.140267 2025-09-28T08:32:02.000Z 2328.919672 2025-09-28T08:32:03.000Z 2328.780489 2025-09-28T08:32:04.000Z 2328.182467 2025-09-28T08:32:07.000Z 2327.850664 2025-09-28T08:32:08.000Z 2327.288064 2025-09-28T08:32:10.000Z 2326.728296 2025-09-28T08:32:12.000Z 2326.471744 2025-09-28T08:32:13.000Z 2326.220472 2025-09-28T08:32:14.000Z 2325.461023 2025-09-28T08:32:17.000Z 2325.280129 2025-09-28T08:32:18.000Z 2325.099235 2025-09-28T08:32:19.000Z 2324.650352 2025-09-28T08:32:21.000Z 2324.127823 2025-09-28T08:32:23.000Z 2323.665007 2025-09-28T08:32:25.000Z 2323.235877 2025-09-28T08:32:27.000Z 2322.769777 2025-09-28T08:32:29.000Z 2322.319733 2025-09-28T08:32:31.000Z 2321.870517 2025-09-28T08:32:33.000Z 2321.448457 2025-09-28T08:32:35.000Z 2321.309275 2025-09-28T08:32:36.000Z 2321.071562 2025-09-28T08:32:37.000Z 2320.892147 2025-09-28T08:32:38.000Z 2320.605423 2025-09-28T08:32:40.000Z 2320.433688 2025-09-28T08:32:41.000Z 2319.845897 2025-09-28T08:32:44.000Z 2319.500504 2025-09-28T08:32:46.000Z 2319.302883 2025-09-28T08:32:47.000Z 2319.111453 2025-09-28T08:32:48.000Z 2318.546403 2025-09-28T08:32:50.000Z 2318.042928 2025-09-28T08:32:52.000Z 2317.809878 2025-09-28T08:32:53.000Z 2317.436364 2025-09-28T08:32:55.000Z 2317.266637 2025-09-28T08:32:56.000Z 2317.031773 2025-09-28T08:32:58.000Z 2316.815372 2025-09-28T08:32:59.000Z 2316.592015 2025-09-28T08:33:00.000Z 2316.399601 2025-09-28T08:33:01.000Z 2316.166551 2025-09-28T08:33:02.000Z 2315.902528 2025-09-28T08:33:03.000Z 2315.658204 2025-09-28T08:33:04.000Z 2315.413313 2025-09-28T08:33:05.000Z 2315.194498 2025-09-28T08:33:06.000Z 2315.015083 2025-09-28T08:33:07.000Z 2314.668015 2025-09-28T08:33:09.000Z 2314.434965 2025-09-28T08:33:10.000Z 2314.190640 2025-09-28T08:33:11.000Z 2313.993019 2025-09-28T08:33:12.000Z 2313.758429 2025-09-28T08:33:13.000Z 2313.533407 2025-09-28T08:33:14.000Z 2313.368220 2025-09-28T08:33:15.000Z 2313.188930 2025-09-28T08:33:16.000Z 2312.866494 2025-09-28T08:33:17.000Z 2312.680917 2025-09-28T08:33:18.000Z 2312.233076 2025-09-28T08:33:21.000Z 2311.762126 2025-09-28T08:33:24.000Z 2311.627418 2025-09-28T08:33:25.000Z 2311.439331 2025-09-28T08:33:26.000Z 2311.168434 2025-09-28T08:33:27.000Z 2310.970086 2025-09-28T08:33:28.000Z 2310.548025 2025-09-28T08:33:30.000Z 2310.393321 2025-09-28T08:33:31.000Z 2310.232103 2025-09-28T08:33:32.000Z 2310.028179 2025-09-28T08:33:33.000Z 2309.488711 2025-09-28T08:33:36.000Z 2309.344675 2025-09-28T08:33:37.000Z 2309.001085 2025-09-28T08:33:39.000Z 2308.489637 2025-09-28T08:33:42.000Z 2308.333609 2025-09-28T08:33:43.000Z 2308.178905 2025-09-28T08:33:44.000Z 2308.024201 2025-09-28T08:33:45.000Z 2307.858036 2025-09-28T08:33:46.000Z 2307.641634 2025-09-28T08:33:47.000Z 2307.374397 2025-09-28T08:33:48.000Z 2307.166497 2025-09-28T08:33:49.000Z 2306.512508 2025-09-28T08:33:52.000Z 2306.304609 2025-09-28T08:33:53.000Z 2305.909945 2025-09-28T08:33:55.000Z 2305.619248 2025-09-28T08:33:56.000Z 2305.381535 2025-09-28T08:33:57.000Z 2305.200273 2025-09-28T08:33:58.000Z 2304.599881 2025-09-28T08:34:01.000Z 2304.263940 2025-09-28T08:34:03.000Z 2303.923520 2025-09-28T08:34:04.000Z 2303.591716 2025-09-28T08:34:05.000Z 2303.188670 2025-09-28T08:34:06.000Z 2302.554824 2025-09-28T08:34:08.000Z 2301.954432 2025-09-28T08:34:11.000Z 2301.748205 2025-09-28T08:34:12.000Z 2300.511367 2025-09-28T08:34:17.000Z 2300.348813 2025-09-28T08:34:18.000Z 2299.905815 2025-09-28T08:34:21.000Z 2299.570541 2025-09-28T08:34:23.000Z 2299.404748 2025-09-28T08:34:24.000Z 2299.084932 2025-09-28T08:34:25.000Z 2298.778825 2025-09-28T08:34:26.000Z 2298.183779 2025-09-28T08:34:29.000Z 2297.518488 2025-09-28T08:34:32.000Z 2297.359335 2025-09-28T08:34:35.000Z 2297.226056 2025-09-28T08:34:37.000Z 2297.173329 2025-09-28T08:34:38.000Z 2297.122967 2025-09-28T08:34:39.000Z 2297.061965 2025-09-28T08:34:40.000Z 2296.909375 2025-09-28T08:34:42.000Z 2296.838193 2025-09-28T08:34:43.000Z 2296.679926 2025-09-28T08:34:46.000Z 2296.549913 2025-09-28T08:34:48.000Z 2296.396725 2025-09-28T08:34:50.000Z 2296.304202 2025-09-28T08:34:51.000Z 2295.940292 2025-09-28T08:34:55.000Z 2295.797928 2025-09-28T08:34:57.000Z 2295.637748 2025-09-28T08:34:59.000Z 2295.316699 2025-09-28T08:35:04.000Z 2294.881578 2025-09-28T08:35:11.000Z 2294.849605 2025-09-28T08:35:12.000Z 2294.552590 2025-09-28T08:35:18.000Z 2294.525377 2025-09-28T08:35:19.000Z 2294.465383 2025-09-28T08:35:20.000Z 2294.427086 2025-09-28T08:35:21.000Z 2294.153592 2025-09-28T08:35:25.000Z 2294.065728 2025-09-28T08:35:26.000Z 2293.971169 2025-09-28T08:35:27.000Z 2293.673565 2025-09-28T08:35:30.000Z 2293.527766 2025-09-28T08:35:32.000Z 2293.465896 2025-09-28T08:35:33.000Z 2293.396485 2025-09-28T08:35:34.000Z 2293.353910 2025-09-28T08:35:35.000Z 2293.298240 2025-09-28T08:35:36.000Z 2293.160746 2025-09-28T08:35:38.000Z 2293.062083 2025-09-28T08:35:40.000Z 2292.962193 2025-09-28T08:35:42.000Z 2292.907628 2025-09-28T08:35:43.000Z 2292.874053 2025-09-28T08:35:44.000Z 2292.819628 2025-09-28T08:35:45.000Z 2292.776088 2025-09-28T08:35:46.000Z 2292.656098 2025-09-28T08:35:48.000Z 2292.601673 2025-09-28T08:35:49.000Z 2292.503707 2025-09-28T08:35:50.000Z 2292.278898 2025-09-28T08:35:52.000Z 2292.191493 2025-09-28T08:35:53.000Z 2292.122112 2025-09-28T08:35:54.000Z 2291.937818 2025-09-28T08:35:57.000Z 2291.636171 2025-09-28T08:36:01.000Z 2291.450898 2025-09-28T08:36:03.000Z 2291.271223 2025-09-28T08:36:06.000Z 2291.116769 2025-09-28T08:36:08.000Z 2291.049913 2025-09-28T08:36:09.000Z 2290.969982 2025-09-28T08:36:10.000Z 2290.461283 2025-09-28T08:36:17.000Z 2290.402490 2025-09-28T08:36:18.000Z 2290.288141 2025-09-28T08:36:20.000Z 2290.201785 2025-09-28T08:36:21.000Z 2290.152188 2025-09-28T08:36:22.000Z 2290.089509 2025-09-28T08:36:23.000Z 2290.019050 2025-09-28T08:36:24.000Z 2289.936913 2025-09-28T08:36:25.000Z 2289.815808 2025-09-28T08:36:27.000Z 2289.733671 2025-09-28T08:36:29.000Z 2289.534635 2025-09-28T08:36:32.000Z 2289.477610 2025-09-28T08:36:33.000Z 2289.401683 2025-09-28T08:36:34.000Z 2289.350038 2025-09-28T08:36:35.000Z 2289.265429 2025-09-28T08:36:37.000Z 2289.040081 2025-09-28T08:36:41.000Z 2288.992122 2025-09-28T08:36:42.000Z 2288.942866 2025-09-28T08:36:43.000Z 2288.878921 2025-09-28T08:36:44.000Z 2288.751704 2025-09-28T08:36:46.000Z 2288.575315 2025-09-28T08:36:49.000Z 2288.474533 2025-09-28T08:36:51.000Z 2288.160282 2025-09-28T08:36:56.000Z 2288.117478 2025-09-28T08:36:57.000Z 2287.907540 2025-09-28T08:37:00.000Z 2287.970524 2025-09-28T08:37:02.000Z 2288.274049 2025-09-28T08:37:03.000Z 2288.577531 2025-09-28T08:37:04.000Z 2288.793696 2025-09-28T08:37:05.000Z 2288.955271 2025-09-28T08:37:06.000Z 2289.052216 2025-09-28T08:37:07.000Z 2289.391705 2025-09-28T08:37:09.000Z 2289.630271 2025-09-28T08:37:10.000Z 2289.922436 2025-09-28T08:37:11.000Z 2290.210415 2025-09-28T08:37:12.000Z 2291.538184 2025-09-28T08:37:17.000Z 2291.988808 2025-09-28T08:37:19.000Z 2292.101096 2025-09-28T08:37:20.000Z 2292.225976 2025-09-28T08:37:21.000Z 2292.432368 2025-09-28T08:37:22.000Z 2292.626027 2025-09-28T08:37:23.000Z 2293.013222 2025-09-28T08:37:25.000Z 2293.202419 2025-09-28T08:37:26.000Z 2294.099237 2025-09-28T08:37:31.000Z 2295.091454 2025-09-28T08:37:36.000Z 2295.349307 2025-09-28T08:37:38.000Z 2296.134642 2025-09-28T08:37:42.000Z 2296.797583 2025-09-28T08:37:46.000Z 2296.916214 2025-09-28T08:37:47.000Z 2297.034844 2025-09-28T08:37:48.000Z 2297.540209 2025-09-28T08:37:52.000Z 2297.585697 2025-09-28T08:37:53.000Z 2298.094042 2025-09-28T08:37:56.000Z 2298.277986 2025-09-28T08:37:57.000Z 2298.841318 2025-09-28T08:38:01.000Z 2298.959949 2025-09-28T08:38:02.000Z 2299.197081 2025-09-28T08:38:04.000Z 2299.477802 2025-09-28T08:38:06.000Z 2299.775656 2025-09-28T08:38:10.000Z 2299.815417 2025-09-28T08:38:11.000Z 2300.546931 2025-09-28T08:38:18.000Z 2301.128988 2025-09-28T08:38:23.000Z 2301.538793 2025-09-28T08:38:26.000Z 2302.003366 2025-09-28T08:38:29.000Z 2302.171799 2025-09-28T08:38:30.000Z 2302.446956 2025-09-28T08:38:34.000Z 2302.534650 2025-09-28T08:38:38.000Z 2302.614173 2025-09-28T08:38:39.000Z 2302.773379 2025-09-28T08:38:43.000Z 2302.818867 2025-09-28T08:38:44.000Z 2303.446074 2025-09-28T08:38:51.000Z 2303.673718 2025-09-28T08:38:53.000Z 2304.228321 2025-09-28T08:38:56.000Z 2305.145324 2025-09-28T08:39:00.000Z 2305.599349 2025-09-28T08:39:02.000Z 2306.509840 2025-09-28T08:39:08.000Z 2306.622129 2025-09-28T08:39:09.000Z 2306.778108 2025-09-28T08:39:10.000Z 2306.941574 2025-09-28T08:39:11.000Z 2307.154264 2025-09-28T08:39:14.000Z 2307.209713 2025-09-28T08:39:15.000Z 2307.808872 2025-09-28T08:39:21.000Z 2308.252993 2025-09-28T08:39:23.000Z 2308.890036 2025-09-28T08:39:26.000Z 2309.331641 2025-09-28T08:39:29.000Z 2309.514816 2025-09-28T08:39:30.000Z 2309.696767 2025-09-28T08:39:31.000Z 2309.940605 2025-09-28T08:39:32.000Z 2310.457647 2025-09-28T08:39:35.000Z 2311.003872 2025-09-28T08:39:38.000Z 2311.313710 2025-09-28T08:39:39.000Z 2311.542036 2025-09-28T08:39:40.000Z 2311.855710 2025-09-28T08:39:42.000Z 2312.041262 2025-09-28T08:39:43.000Z 2312.416487 2025-09-28T08:39:45.000Z 2313.056721 2025-09-28T08:39:48.000Z 2313.258935 2025-09-28T08:39:49.000Z 2313.503861 2025-09-28T08:39:50.000Z 2313.667146 2025-09-28T08:39:51.000Z 2313.860806 2025-09-28T08:39:52.000Z 2314.207380 2025-09-28T08:39:54.000Z 2314.341200 2025-09-28T08:39:56.000Z 2314.440485 2025-09-28T08:39:59.000Z 2314.764554 2025-09-28T08:40:05.000Z 2315.090296 2025-09-28T08:40:07.000Z 2315.597074 2025-09-28T08:40:09.000Z 2315.963425 2025-09-28T08:40:11.000Z 2316.229927 2025-09-28T08:40:13.000Z 2316.542298 2025-09-28T08:40:16.000Z 2316.740868 2025-09-28T08:40:18.000Z 2316.784715 2025-09-28T08:40:19.000Z 2316.896402 2025-09-28T08:40:21.000Z 2317.091324 2025-09-28T08:40:23.000Z 2317.527946 2025-09-28T08:40:29.000Z 2317.582237 2025-09-28T08:40:31.000Z 2317.978441 2025-09-28T08:40:36.000Z 2318.126305 2025-09-28T08:40:37.000Z 2318.261658 2025-09-28T08:40:38.000Z 2318.391038 2025-09-28T08:40:39.000Z 2318.632775 2025-09-28T08:40:41.000Z 2319.181893 2025-09-28T08:40:45.000Z 2319.892204 2025-09-28T08:40:50.000Z 2320.040660 2025-09-28T08:40:51.000Z 2320.331497 2025-09-28T08:40:54.000Z 2320.375344 2025-09-28T08:40:55.000Z 2320.401852 2025-09-28T08:40:57.000Z 2320.792890 2025-09-28T08:41:03.000Z 2321.283754 2025-09-28T08:41:05.000Z 2321.693302 2025-09-28T08:41:07.000Z 2322.631116 2025-09-28T08:41:12.000Z 2324.430105 2025-09-28T08:41:19.000Z 2324.882393 2025-09-28T08:41:21.000Z 2325.194491 2025-09-28T08:41:23.000Z 2326.595112 2025-09-28T08:41:30.000Z 2326.813986 2025-09-28T08:41:31.000Z 2327.412529 2025-09-28T08:41:35.000Z 2327.608629 2025-09-28T08:41:41.000Z 2328.436479 2025-09-28T08:41:47.000Z 2328.778349 2025-09-28T08:41:48.000Z 2329.013632 2025-09-28T08:41:49.000Z 2330.177983 2025-09-28T08:41:54.000Z 2330.438827 2025-09-28T08:41:56.000Z 2330.627793 2025-09-28T08:41:58.000Z 2331.032547 2025-09-28T08:42:03.000Z 2331.284502 2025-09-28T08:42:05.000Z 2331.479169 2025-09-28T08:42:08.000Z 2331.833827 2025-09-28T08:42:11.000Z 2332.446831 2025-09-28T08:42:16.000Z 2332.590939 2025-09-28T08:42:18.000Z 2332.694276 2025-09-28T08:42:20.000Z 2332.874411 2025-09-28T08:42:24.000Z 2333.069078 2025-09-28T08:42:27.000Z 2333.640723 2025-09-28T08:42:32.000Z 2334.379617 2025-09-28T08:42:36.000Z 2335.178884 2025-09-28T08:42:39.000Z 2335.951166 2025-09-28T08:42:43.000Z 2336.100699 2025-09-28T08:42:44.000Z 2336.466158 2025-09-28T08:42:47.000Z 2337.173409 2025-09-28T08:42:51.000Z 2337.819269 2025-09-28T08:42:54.000Z 2338.640144 2025-09-28T08:42:57.000Z 2338.896546 2025-09-28T08:42:58.000Z 2339.060173 2025-09-28T08:42:59.000Z 2339.997419 2025-09-28T08:43:03.000Z 2340.564110 2025-09-28T08:43:05.000Z 2340.751508 2025-09-28T08:43:06.000Z 2341.061835 2025-09-28T08:43:07.000Z 2342.406685 2025-09-28T08:43:12.000Z 2342.718785 2025-09-28T08:43:14.000Z 2343.709659 2025-09-28T08:43:19.000Z 2343.862750 2025-09-28T08:43:20.000Z 2345.455041 2025-09-28T08:43:26.000Z 2346.035621 2025-09-28T08:43:28.000Z 2346.331441 2025-09-28T08:43:31.000Z 2346.460613 2025-09-28T08:43:35.000Z 2346.693123 2025-09-28T08:43:43.000Z 2346.842657 2025-09-28T08:43:46.000Z 2347.201205 2025-09-28T08:43:50.000Z 2348.248858 2025-09-28T08:43:53.000Z 2348.506286 2025-09-28T08:43:54.000Z 2349.839534 2025-09-28T08:44:00.000Z 2350.454169 2025-09-28T08:44:03.000Z 2350.893385 2025-09-28T08:44:08.000Z 2351.658839 2025-09-28T08:44:17.000Z 2352.214467 2025-09-28T08:44:25.000Z 2352.362377 2025-09-28T08:44:28.000Z 2352.672391 2025-09-28T08:44:30.000Z 2353.456655 2025-09-28T08:44:35.000Z 2353.606188 2025-09-28T08:44:36.000Z 2354.529764 2025-09-28T08:44:39.000Z 2354.788110 2025-09-28T08:44:41.000Z 2355.081282 2025-09-28T08:44:42.000Z 2355.855390 2025-09-28T08:44:45.000Z 2356.512057 2025-09-28T08:44:48.000Z 2357.165158 2025-09-28T08:44:50.000Z 2357.708027 2025-09-28T08:44:52.000Z 2358.430417 2025-09-28T08:44:56.000Z 2358.466444 2025-09-28T08:44:57.000Z 2359.022072 2025-09-28T08:45:00.000Z 2359.688826 2025-09-28T08:45:03.000Z 2360.085964 2025-09-28T08:45:05.000Z 2360.770964 2025-09-28T08:45:08.000Z 2361.318788 2025-09-28T08:45:11.000Z 2361.880985 2025-09-28T08:45:16.000Z 2361.906819 2025-09-28T08:45:17.000Z 2362.320266 2025-09-28T08:45:25.000Z 2362.551504 2025-09-28T08:45:32.000Z 2362.614493 2025-09-28T08:45:37.000Z 2362.614493 2025-09-28T08:45:39.000Z 2362.614493 2025-09-28T08:45:40.000Z 2362.614493 2025-09-28T08:45:42.000Z 2362.614493 2025-09-28T08:45:45.000Z 2362.907304 2025-09-28T08:45:48.000Z 2363.802668 2025-09-28T08:45:52.000Z 2364.173933 2025-09-28T08:45:57.000Z 2364.694589 2025-09-28T08:46:00.000Z 2365.562703 2025-09-28T08:46:04.000Z 2366.108637 2025-09-28T08:46:08.000Z 2366.108637 2025-09-28T08:46:12.000Z 2366.768637 2025-09-28T08:46:19.000Z 2367.390195 2025-09-28T08:46:22.000Z 2368.103136 2025-09-28T08:46:26.000Z 2368.518479 2025-09-28T08:46:28.000Z 2369.319777 2025-09-28T08:46:32.000Z 2369.988570 2025-09-28T08:46:35.000Z 2370.249417 2025-09-28T08:46:36.000Z 2370.863750 2025-09-28T08:46:39.000Z 2371.322611 2025-09-28T08:46:41.000Z 2371.574569 2025-09-28T08:46:42.000Z 2371.963760 2025-09-28T08:46:45.000Z 2372.363411 2025-09-28T08:46:46.000Z 2372.906280 2025-09-28T08:46:48.000Z 2373.873918 2025-09-28T08:46:53.000Z 2374.385844 2025-09-28T08:46:55.000Z 2374.780006 2025-09-28T08:46:57.000Z 2375.497108 2025-09-28T08:47:00.000Z 2375.560097 2025-09-28T08:47:03.000Z 2375.611767 2025-09-28T08:47:07.000Z 2375.611767 2025-09-28T08:47:11.000Z 2375.611767 2025-09-28T08:47:18.000Z 2375.611767 2025-09-28T08:47:24.000Z 2375.611767 2025-09-28T08:47:27.000Z 2375.611767 2025-09-28T08:47:29.000Z 2375.611767 2025-09-28T08:47:31.000Z 2375.611767 2025-09-28T08:47:33.000Z 2375.611767 2025-09-28T08:47:36.000Z 2375.611767 2025-09-28T08:47:38.000Z 2375.674756 2025-09-28T08:47:41.000Z 2376.513933 2025-09-28T08:47:44.000Z 2378.174392 2025-09-28T08:47:50.000Z 2379.467175 2025-09-28T08:47:55.000Z 2379.831131 2025-09-28T08:47:58.000Z 2380.682198 2025-09-28T08:48:05.000Z 2380.758743 2025-09-28T08:48:06.000Z 2381.429262 2025-09-28T08:48:10.000Z 2382.066526 2025-09-28T08:48:13.000Z 2382.359701 2025-09-28T08:48:14.000Z 2383.556259 2025-09-28T08:48:19.000Z 2384.040472 2025-09-28T08:48:21.000Z 2384.273704 2025-09-28T08:48:22.000Z 2385.288528 2025-09-28T08:48:26.000Z 2385.571875 2025-09-28T08:48:27.000Z 2385.837703 2025-09-28T08:48:28.000Z 2386.346862 2025-09-28T08:48:30.000Z 2387.302765 2025-09-28T08:48:35.000Z 2387.423900 2025-09-28T08:48:36.000Z 2387.788029 2025-09-28T08:48:38.000Z 2388.514381 2025-09-28T08:48:42.000Z 2388.644553 2025-09-28T08:48:43.000Z 2389.106974 2025-09-28T08:48:46.000Z 2389.614321 2025-09-28T08:48:50.000Z 2390.700462 2025-09-28T08:48:59.000Z 2390.987232 2025-09-28T08:49:00.000Z 2391.252056 2025-09-28T08:49:02.000Z 2391.636439 2025-09-28T08:49:04.000Z 2391.913012 2025-09-28T08:49:05.000Z 2392.410003 2025-09-28T08:49:07.000Z 2392.894544 2025-09-28T08:49:10.000Z 2393.105222 2025-09-28T08:49:11.000Z 2393.788001 2025-09-28T08:49:15.000Z 2394.784976 2025-09-28T08:49:22.000Z 2395.412391 2025-09-28T08:49:24.000Z 2395.964289 2025-09-28T08:49:30.000Z 2395.964289 2025-09-28T08:49:31.000Z 2395.964289 2025-09-28T08:49:34.000Z 2397.364362 2025-09-28T08:49:41.000Z 2398.474757 2025-09-28T08:49:45.000Z 2398.859140 2025-09-28T08:49:48.000Z 2399.627990 2025-09-28T08:49:52.000Z 2400.105941 2025-09-28T08:49:53.000Z 2400.495400 2025-09-28T08:49:54.000Z 2401.490330 2025-09-28T08:49:59.000Z 2401.824831 2025-09-28T08:50:00.000Z 2402.902736 2025-09-28T08:50:07.000Z 2403.016532 2025-09-28T08:50:08.000Z 2403.413251 2025-09-28T08:50:12.000Z 2404.093130 2025-09-28T08:50:16.000Z 2404.170333 2025-09-28T08:50:18.000Z 2404.357922 2025-09-28T08:50:26.000Z 2405.302533 2025-09-28T08:50:34.000Z 2405.419215 2025-09-28T08:50:35.000Z 2405.527427 2025-09-28T08:50:38.000Z 2405.724075 2025-09-28T08:50:42.000Z 2406.117560 2025-09-28T08:50:45.000Z 2406.174458 2025-09-28T08:50:49.000Z 2406.243601 2025-09-28T08:50:51.000Z 2407.191253 2025-09-28T08:50:56.000Z 2407.380760 2025-09-28T08:50:57.000Z 2408.152792 2025-09-28T08:51:01.000Z 2409.016250 2025-09-28T08:51:06.000Z 2409.344577 2025-09-28T08:51:08.000Z 2409.987966 2025-09-28T08:51:12.000Z 2410.223588 2025-09-28T08:51:14.000Z 2410.455198 2025-09-28T08:51:16.000Z 2410.501871 2025-09-28T08:51:19.000Z 2410.828580 2025-09-28T08:51:22.000Z 2410.962188 2025-09-28T08:51:23.000Z 2411.970391 2025-09-28T08:51:29.000Z 2412.245030 2025-09-28T08:51:31.000Z 2412.670098 2025-09-28T08:51:34.000Z 2413.085136 2025-09-28T08:51:40.000Z 2413.394983 2025-09-28T08:51:52.000Z 2413.721100 2025-09-28T08:51:54.000Z 2414.221778 2025-09-28T08:51:56.000Z 2414.629075 2025-09-28T08:51:58.000Z 2414.826786 2025-09-28T08:51:59.000Z 2415.552302 2025-09-28T08:52:02.000Z 2415.899630 2025-09-28T08:52:04.000Z 2416.020765 2025-09-28T08:52:05.000Z 2416.172904 2025-09-28T08:52:06.000Z 2417.087845 2025-09-28T08:52:10.000Z 2417.678691 2025-09-28T08:52:13.000Z 2417.849386 2025-09-28T08:52:14.000Z 2418.244808 2025-09-28T08:52:18.000Z 2418.378415 2025-09-28T08:52:20.000Z 2418.410958 2025-09-28T08:52:31.000Z 2418.410958 2025-09-28T08:52:33.000Z 2418.410958 2025-09-28T08:52:41.000Z 2418.410958 2025-09-28T08:52:42.000Z 2418.601264 2025-09-28T08:52:45.000Z 2418.925142 2025-09-28T08:52:49.000Z 2419.746242 2025-09-28T08:52:52.000Z 2420.548419 2025-09-28T08:52:56.000Z 2421.386303 2025-09-28T08:52:59.000Z 2422.080959 2025-09-28T08:53:04.000Z 2422.708373 2025-09-28T08:53:08.000Z 2423.394779 2025-09-28T08:53:11.000Z 2423.746466 2025-09-28T08:53:14.000Z 2424.151686 2025-09-28T08:53:18.000Z 2424.507731 2025-09-28T08:53:23.000Z 2425.048790 2025-09-28T08:53:28.000Z 2425.809653 2025-09-28T08:53:35.000Z 2426.936935 2025-09-28T08:53:41.000Z 2427.137694 2025-09-28T08:53:42.000Z 2427.312507 2025-09-28T08:53:45.000Z 2427.908682 2025-09-28T08:53:49.000Z 2428.774971 2025-09-28T08:53:55.000Z 2429.402657 2025-09-28T08:53:58.000Z 2429.630249 2025-09-28T08:53:59.000Z 2430.194512 2025-09-28T08:54:02.000Z 2430.599732 2025-09-28T08:54:04.000Z 2431.021085 2025-09-28T08:54:07.000Z 2431.211391 2025-09-28T08:54:08.000Z 2431.704511 2025-09-28T08:54:11.000Z 2432.292710 2025-09-28T08:54:13.000Z 2433.127144 2025-09-28T08:54:18.000Z 2433.357710 2025-09-28T08:54:19.000Z 2434.005120 2025-09-28T08:54:23.000Z 2434.545541 2025-09-28T08:54:27.000Z 2434.666675 2025-09-28T08:54:28.000Z 2435.281222 2025-09-28T08:54:33.000Z 2435.346309 2025-09-28T08:54:34.000Z 2435.346309 2025-09-28T08:54:36.000Z 2436.678443 2025-09-28T08:54:41.000Z 2436.974051 2025-09-28T08:54:44.000Z 2437.584275 2025-09-28T08:54:52.000Z 2439.136558 2025-09-28T08:55:01.000Z 2439.280308 2025-09-28T08:55:02.000Z 2440.400920 2025-09-28T08:55:09.000Z 2441.502966 2025-09-28T08:55:13.000Z 2442.040685 2025-09-28T08:55:18.000Z 2442.154481 2025-09-28T08:55:19.000Z 2442.790223 2025-09-28T08:55:24.000Z 2442.904019 2025-09-28T08:55:25.000Z 2443.058425 2025-09-28T08:55:26.000Z 2443.663050 2025-09-28T08:55:29.000Z 2443.928733 2025-09-28T08:55:32.000Z 2444.093113 2025-09-28T08:55:33.000Z 2444.456652 2025-09-28T08:55:37.000Z 2444.506797 2025-09-28T08:55:41.000Z 2445.327546 2025-09-28T08:55:46.000Z 2445.825090 2025-09-28T08:55:49.000Z 2446.325943 2025-09-28T08:55:52.000Z 2447.323586 2025-09-28T08:55:58.000Z 2447.830329 2025-09-28T08:56:01.000Z 2448.520473 2025-09-28T08:56:06.000Z 2449.063948 2025-09-28T08:56:11.000Z 2449.229096 2025-09-28T08:56:12.000Z 2449.705596 2025-09-28T08:56:15.000Z 2450.123345 2025-09-28T08:56:18.000Z 2450.289239 2025-09-28T08:56:19.000Z 2450.712604 2025-09-28T08:56:23.000Z 2451.066703 2025-09-28T08:56:26.000Z 2451.719781 2025-09-28T08:56:32.000Z 2451.845733 2025-09-28T08:56:42.000Z 2451.845733 2025-09-28T08:56:47.000Z 2451.845733 2025-09-28T08:56:51.000Z 2451.845733 2025-09-28T08:56:55.000Z 2451.845733 2025-09-28T08:56:58.000Z 2452.088229 2025-09-28T08:56:59.000Z 2452.656581 2025-09-28T08:57:02.000Z 2453.426112 2025-09-28T08:57:06.000Z 2454.240499 2025-09-28T08:57:10.000Z 2454.389075 2025-09-28T08:57:11.000Z 2454.856466 2025-09-28T08:57:14.000Z 2456.464840 2025-09-28T08:57:21.000Z 2457.234372 2025-09-28T08:57:26.000Z 2457.593713 2025-09-28T08:57:28.000Z 2458.383800 2025-09-28T08:57:33.000Z 2458.532376 2025-09-28T08:57:34.000Z 2458.555686 2025-09-28T08:57:36.000Z 2458.555686 2025-09-28T08:57:38.000Z 2458.596440 2025-09-28T08:57:39.000Z 2458.596440 2025-09-28T08:57:40.000Z 2458.596440 2025-09-28T08:57:41.000Z 2458.596440 2025-09-28T08:57:42.000Z 2458.653807 2025-09-28T08:57:43.000Z 2459.028258 2025-09-28T08:57:46.000Z 2459.382704 2025-09-28T08:57:54.000Z 2459.785012 2025-09-28T08:57:57.000Z 2460.159356 2025-09-28T08:58:01.000Z 2460.583216 2025-09-28T08:58:03.000Z 2461.443369 2025-09-28T08:58:07.000Z 2461.950810 2025-09-28T08:58:12.000Z 2462.338075 2025-09-28T08:58:14.000Z 2462.755827 2025-09-28T08:58:16.000Z 2462.947225 2025-09-28T08:58:17.000Z 2463.098128 2025-09-28T08:58:18.000Z 2463.261055 2025-09-28T08:58:19.000Z 2463.378796 2025-09-28T08:58:20.000Z 2463.472035 2025-09-28T08:58:21.000Z 2463.796866 2025-09-28T08:58:23.000Z 2464.017051 2025-09-28T08:58:25.000Z 2464.441919 2025-09-28T08:58:27.000Z 2464.633445 2025-09-28T08:58:28.000Z 2464.800003 2025-09-28T08:58:29.000Z 2465.872380 2025-09-28T08:58:35.000Z 2466.076730 2025-09-28T08:58:36.000Z 2466.407950 2025-09-28T08:58:38.000Z 2466.838027 2025-09-28T08:58:41.000Z 2467.352376 2025-09-28T08:58:45.000Z 2467.451427 2025-09-28T08:58:46.000Z 2467.709579 2025-09-28T08:58:51.000Z 2467.759104 2025-09-28T08:58:52.000Z 2467.880352 2025-09-28T08:58:55.000Z 2468.236334 2025-09-28T08:59:05.000Z 2468.809020 2025-09-28T08:59:10.000Z 2469.183365 2025-09-28T08:59:12.000Z 2469.310243 2025-09-28T08:59:13.000Z 2469.850850 2025-09-28T08:59:17.000Z 2470.120534 2025-09-28T08:59:19.000Z 2470.219585 2025-09-28T08:59:20.000Z 2470.776538 2025-09-28T08:59:24.000Z 2471.012020 2025-09-28T08:59:28.000Z 2471.251614 2025-09-28T08:59:30.000Z 2471.550762 2025-09-28T08:59:35.000Z 2471.619230 2025-09-28T08:59:36.000Z 2472.069932 2025-09-28T08:59:42.000Z 2472.213730 2025-09-28T08:59:45.000Z 2472.556002 2025-09-28T08:59:54.000Z 2472.606147 2025-09-28T08:59:55.000Z 2473.208501 2025-09-28T09:00:00.000Z 2473.237185 2025-09-28T09:00:01.000Z 2473.435287 2025-09-28T09:00:03.000Z 2473.622512 2025-09-28T09:00:06.000Z 2473.842697 2025-09-28T09:00:10.000Z 2473.992310 2025-09-28T09:00:12.000Z 2474.203273 2025-09-28T09:00:14.000Z 2474.528105 2025-09-28T09:00:17.000Z 2474.738557 2025-09-28T09:00:18.000Z 2475.203613 2025-09-28T09:00:21.000Z 2475.529651 2025-09-28T09:00:24.000Z 2475.648958 2025-09-28T09:00:25.000Z 2476.093097 2025-09-28T09:00:29.000Z 2476.701221 2025-09-28T09:00:33.000Z 2477.027985 2025-09-28T09:00:36.000Z 2477.718524 2025-09-28T09:00:42.000Z 2478.028561 2025-09-28T09:00:44.000Z 2478.578543 2025-09-28T09:00:48.000Z 2478.937166 2025-09-28T09:00:50.000Z 2479.023216 2025-09-28T09:00:51.000Z 2479.326420 2025-09-28T09:00:54.000Z 2479.503804 2025-09-28T09:00:55.000Z 2479.618539 2025-09-28T09:00:57.000Z 2479.752904 2025-09-28T09:00:58.000Z 2480.112246 2025-09-28T09:01:02.000Z 2480.278804 2025-09-28T09:01:03.000Z 2481.320346 2025-09-28T09:15:19.000Z 2481.491046 2025-09-28T09:15:20.000Z 2482.668040 2025-09-28T09:15:25.000Z 2482.901735 2025-09-28T09:15:26.000Z 2483.050312 2025-09-28T09:15:27.000Z 2483.285794 2025-09-28T09:15:28.000Z 2483.524224 2025-09-28T09:15:29.000Z 2483.854391 2025-09-28T09:15:30.000Z 2484.111342 2025-09-28T09:15:31.000Z 2485.924117 2025-09-28T09:15:37.000Z 2486.171745 2025-09-28T09:15:38.000Z 2485.795730 2025-09-28T09:15:41.000Z 2485.533967 2025-09-28T09:15:42.000Z 2485.358473 2025-09-28T09:15:43.000Z 2484.626210 2025-09-28T09:15:47.000Z 2484.457915 2025-09-28T09:15:48.000Z 2484.299598 2025-09-28T09:15:49.000Z 2484.108510 2025-09-28T09:15:50.000Z 2483.901756 2025-09-28T09:15:52.000Z 2483.429764 2025-09-28T09:15:55.000Z 2483.322598 2025-09-28T09:15:56.000Z 2483.243699 2025-09-28T09:15:57.000Z 2483.200946 2025-09-28T09:16:01.000Z 2483.147363 2025-09-28T09:16:04.000Z 2482.961957 2025-09-28T09:16:12.000Z 2482.762052 2025-09-28T09:16:13.000Z 2482.527831 2025-09-28T09:16:14.000Z 2482.355665 2025-09-28T09:16:15.000Z 2482.172460 2025-09-28T09:16:16.000Z 2481.944353 2025-09-28T09:16:18.000Z 2481.849796 2025-09-28T09:16:19.000Z 2481.728373 2025-09-28T09:16:20.000Z 2481.596176 2025-09-28T09:16:21.000Z 2481.239890 2025-09-28T09:16:23.000Z 2480.997045 2025-09-28T09:16:24.000Z 2480.783279 2025-09-28T09:16:25.000Z 2480.590890 2025-09-28T09:16:26.000Z 2480.448154 2025-09-28T09:16:27.000Z 2480.240258 2025-09-28T09:16:28.000Z 2480.074859 2025-09-28T09:16:29.000Z 2479.654465 2025-09-28T09:16:31.000Z 2479.475906 2025-09-28T09:16:32.000Z 2479.323613 2025-09-28T09:16:33.000Z 2479.056347 2025-09-28T09:16:34.000Z 2478.450607 2025-09-28T09:16:37.000Z 2478.208525 2025-09-28T09:16:38.000Z 2477.985582 2025-09-28T09:16:39.000Z 2477.745116 2025-09-28T09:16:40.000Z 2477.534034 2025-09-28T09:16:41.000Z 2477.168651 2025-09-28T09:16:43.000Z 2477.045572 2025-09-28T09:16:47.000Z 2476.866553 2025-09-28T09:16:48.000Z 2476.195512 2025-09-28T09:16:52.000Z 2476.079984 2025-09-28T09:16:53.000Z 2475.713572 2025-09-28T09:16:55.000Z 2475.454862 2025-09-28T09:16:56.000Z 2474.813565 2025-09-28T09:16:59.000Z 2474.451229 2025-09-28T09:17:01.000Z 2474.106451 2025-09-28T09:17:03.000Z 2473.854320 2025-09-28T09:17:04.000Z 2473.665206 2025-09-28T09:17:05.000Z 2473.460020 2025-09-28T09:17:06.000Z 2473.302798 2025-09-28T09:17:07.000Z 2472.593915 2025-09-28T09:17:11.000Z 2472.556543 2025-09-28T09:17:12.000Z 2472.485949 2025-09-28T09:17:13.000Z 2472.083982 2025-09-28T09:17:15.000Z 2471.910690 2025-09-28T09:17:16.000Z 2471.725283 2025-09-28T09:17:17.000Z 2471.267115 2025-09-28T09:17:19.000Z 2471.066131 2025-09-28T09:17:20.000Z 2470.907814 2025-09-28T09:17:21.000Z 2470.733651 2025-09-28T09:17:22.000Z 2470.581358 2025-09-28T09:17:23.000Z 2470.441828 2025-09-28T09:17:24.000Z 2469.794746 2025-09-28T09:17:27.000Z 2469.205928 2025-09-28T09:17:30.000Z 2468.676761 2025-09-28T09:17:33.000Z 2468.449559 2025-09-28T09:17:34.000Z 2467.738796 2025-09-28T09:17:38.000Z 2467.547708 2025-09-28T09:17:39.000Z 2467.383614 2025-09-28T09:17:40.000Z 2467.014523 2025-09-28T09:17:42.000Z 2466.839029 2025-09-28T09:17:43.000Z 2466.508029 2025-09-28T09:17:46.000Z 2466.345789 2025-09-28T09:17:48.000Z 2466.143270 2025-09-28T09:17:55.000Z 2466.143270 2025-09-28T09:18:03.000Z 2466.143270 2025-09-28T09:18:07.000Z 2466.143270 2025-09-28T09:18:08.000Z 2466.143270 2025-09-28T09:18:09.000Z 2466.143270 2025-09-28T09:18:14.000Z 2466.143270 2025-09-28T09:18:18.000Z 2466.143270 2025-09-28T09:18:19.000Z 2466.143270 2025-09-28T09:18:20.000Z 2466.143270 2025-09-28T09:18:21.000Z 2466.143270 2025-09-28T09:18:23.000Z 2466.143270 2025-09-28T09:18:24.000Z 2465.875355 2025-09-28T09:18:27.000Z 2465.824328 2025-09-28T09:18:28.000Z 2465.579852 2025-09-28T09:18:34.000Z 2465.537098 2025-09-28T09:18:35.000Z 2465.519727 2025-09-28T09:18:37.000Z 2465.484984 2025-09-28T09:18:38.000Z 2465.427219 2025-09-28T09:18:39.000Z 2465.355898 2025-09-28T09:18:41.000Z 2465.338526 2025-09-28T09:18:42.000Z 2465.326068 2025-09-28T09:18:43.000Z 2465.308697 2025-09-28T09:18:45.000Z 2465.308697 2025-09-28T09:18:54.000Z 2465.308697 2025-09-28T09:18:55.000Z 2465.308697 2025-09-28T09:18:57.000Z 2465.028249 2025-09-28T09:19:01.000Z 2464.489729 2025-09-28T09:19:05.000Z 2464.021201 2025-09-28T09:19:08.000Z 2463.475666 2025-09-28T09:19:12.000Z 2463.351539 2025-09-28T09:19:13.000Z 2463.166132 2025-09-28T09:19:19.000Z 2462.996006 2025-09-28T09:19:26.000Z 2462.974629 2025-09-28T09:19:27.000Z 2462.962172 2025-09-28T09:19:28.000Z 2462.839934 2025-09-28T09:19:30.000Z 2462.712719 2025-09-28T09:19:32.000Z 2462.677976 2025-09-28T09:19:33.000Z 2462.641067 2025-09-28T09:19:34.000Z 2462.641067 2025-09-28T09:19:35.000Z 2462.628609 2025-09-28T09:19:36.000Z 2462.576494 2025-09-28T09:19:39.000Z 2462.507008 2025-09-28T09:19:45.000Z 2462.485631 2025-09-28T09:19:52.000Z 2462.485631 2025-09-28T09:20:02.000Z 2462.485631 2025-09-28T09:20:05.000Z 2461.838549 2025-09-28T09:20:11.000Z 2461.625147 2025-09-28T09:20:12.000Z 2461.512684 2025-09-28T09:20:13.000Z 2461.442089 2025-09-28T09:20:14.000Z 2461.326561 2025-09-28T09:20:15.000Z 2461.169721 2025-09-28T09:20:16.000Z 2461.017427 2025-09-28T09:20:17.000Z 2460.901899 2025-09-28T09:20:18.000Z 2460.567794 2025-09-28T09:20:20.000Z 2459.957057 2025-09-28T09:20:23.000Z 2459.764667 2025-09-28T09:20:24.000Z 2459.107591 2025-09-28T09:20:27.000Z 2458.644087 2025-09-28T09:20:30.000Z 2458.294616 2025-09-28T09:20:32.000Z 2458.146980 2025-09-28T09:20:33.000Z 2457.963772 2025-09-28T09:20:34.000Z 2457.799706 2025-09-28T09:20:35.000Z 2457.625990 2025-09-28T09:20:36.000Z 2457.473696 2025-09-28T09:20:37.000Z 2457.309630 2025-09-28T09:20:38.000Z 2456.981497 2025-09-28T09:20:40.000Z 2456.243324 2025-09-28T09:20:44.000Z 2456.033279 2025-09-28T09:20:45.000Z 2455.332005 2025-09-28T09:20:48.000Z 2454.595072 2025-09-28T09:20:51.000Z 2454.346593 2025-09-28T09:20:52.000Z 2453.741124 2025-09-28T09:20:54.000Z 2452.897702 2025-09-28T09:20:57.000Z 2452.583107 2025-09-28T09:20:58.000Z 2451.894578 2025-09-28T09:21:01.000Z 2451.244344 2025-09-28T09:21:04.000Z 2450.962708 2025-09-28T09:21:05.000Z 2450.532642 2025-09-28T09:21:07.000Z 2450.300967 2025-09-28T09:21:08.000Z 2449.469409 2025-09-28T09:21:11.000Z 2449.225266 2025-09-28T09:21:12.000Z 2448.843896 2025-09-28T09:21:14.000Z 2448.635084 2025-09-28T09:21:15.000Z 2447.977401 2025-09-28T09:21:18.000Z 2447.718528 2025-09-28T09:21:19.000Z 2447.419812 2025-09-28T09:21:20.000Z 2447.083824 2025-09-28T09:21:21.000Z 2446.370607 2025-09-28T09:21:24.000Z 2446.101900 2025-09-28T09:21:25.000Z 2445.888892 2025-09-28T09:21:26.000Z 2445.311460 2025-09-28T09:21:28.000Z 2445.080182 2025-09-28T09:21:29.000Z 2444.303564 2025-09-28T09:21:32.000Z 2444.040064 2025-09-28T09:21:33.000Z 2443.848796 2025-09-28T09:21:34.000Z 2443.662178 2025-09-28T09:21:35.000Z 2443.494184 2025-09-28T09:21:36.000Z 2443.282758 2025-09-28T09:21:37.000Z 2442.844663 2025-09-28T09:21:39.000Z 2442.360521 2025-09-28T09:21:41.000Z 2442.052690 2025-09-28T09:21:42.000Z 2441.304396 2025-09-28T09:21:45.000Z 2441.009008 2025-09-28T09:21:46.000Z 2440.502200 2025-09-28T09:21:48.000Z 2440.027223 2025-09-28T09:21:50.000Z 2439.723645 2025-09-28T09:21:51.000Z 2439.187964 2025-09-28T09:21:53.000Z 2438.940594 2025-09-28T09:21:54.000Z 2438.530881 2025-09-28T09:21:56.000Z 2437.791893 2025-09-28T09:21:59.000Z 2437.493853 2025-09-28T09:22:00.000Z 2436.955623 2025-09-28T09:22:03.000Z 2436.455776 2025-09-28T09:22:05.000Z 2435.958817 2025-09-28T09:22:07.000Z 2435.720956 2025-09-28T09:22:08.000Z 2434.666383 2025-09-28T09:22:13.000Z 2434.291680 2025-09-28T09:22:15.000Z 2434.084452 2025-09-28T09:22:16.000Z 2433.256468 2025-09-28T09:22:20.000Z 2432.984106 2025-09-28T09:22:21.000Z 2431.847175 2025-09-28T09:22:26.000Z 2431.576838 2025-09-28T09:22:27.000Z 2430.956038 2025-09-28T09:22:29.000Z 2430.747225 2025-09-28T09:22:30.000Z 2430.499189 2025-09-28T09:22:31.000Z 2430.035839 2025-09-28T09:22:33.000Z 2429.829644 2025-09-28T09:22:34.000Z 2428.728316 2025-09-28T09:22:38.000Z 2427.564408 2025-09-28T09:22:42.000Z 2427.259184 2025-09-28T09:22:43.000Z 2427.063936 2025-09-28T09:22:44.000Z 2426.374342 2025-09-28T09:22:46.000Z 2426.124418 2025-09-28T09:22:47.000Z 2425.836374 2025-09-28T09:22:48.000Z 2425.306199 2025-09-28T09:22:50.000Z 2425.027459 2025-09-28T09:22:51.000Z 2424.402201 2025-09-28T09:22:53.000Z 2424.123461 2025-09-28T09:22:54.000Z 2422.971649 2025-09-28T09:22:58.000Z 2422.620316 2025-09-28T09:22:59.000Z 2421.862148 2025-09-28T09:23:02.000Z 2421.344721 2025-09-28T09:23:04.000Z 2420.865328 2025-09-28T09:23:06.000Z 2419.584462 2025-09-28T09:23:11.000Z 2418.426087 2025-09-28T09:23:16.000Z 2417.971984 2025-09-28T09:23:18.000Z 2417.658834 2025-09-28T09:23:20.000Z 2417.319170 2025-09-28T09:23:22.000Z 2417.163708 2025-09-28T09:23:23.000Z 2416.879456 2025-09-28T09:23:25.000Z 2416.520685 2025-09-28T09:23:28.000Z 2416.000153 2025-09-28T09:23:32.000Z 2415.592940 2025-09-28T09:23:35.000Z 2415.461316 2025-09-28T09:23:36.000Z 2415.337095 2025-09-28T09:23:37.000Z 2415.192790 2025-09-28T09:23:40.000Z 2415.068570 2025-09-28T09:23:48.000Z 2414.912402 2025-09-28T09:23:49.000Z 2414.792997 2025-09-28T09:23:50.000Z 2414.429270 2025-09-28T09:23:57.000Z 2414.429270 2025-09-28T09:23:58.000Z 2414.429270 2025-09-28T09:24:02.000Z 2414.429270 2025-09-28T09:24:08.000Z 2414.429270 2025-09-28T09:24:12.000Z 2414.429270 2025-09-28T09:24:14.000Z 2414.368151 2025-09-28T09:24:18.000Z 2414.353458 2025-09-28T09:24:19.000Z 2414.284953 2025-09-28T09:24:21.000Z 2414.284953 2025-09-28T09:24:22.000Z 2414.284953 2025-09-28T09:24:23.000Z 2413.866233 2025-09-28T09:24:33.000Z 2413.197511 2025-09-28T09:24:37.000Z 2413.016853 2025-09-28T09:24:38.000Z 2412.859516 2025-09-28T09:24:39.000Z 2411.663142 2025-09-28T09:24:47.000Z 2411.506974 2025-09-28T09:24:48.000Z 2410.487982 2025-09-28T09:24:55.000Z 2409.363598 2025-09-28T09:25:03.000Z 2409.076515 2025-09-28T09:25:05.000Z 2408.933230 2025-09-28T09:25:06.000Z 2408.190223 2025-09-28T09:25:11.000Z 2408.042901 2025-09-28T09:25:12.000Z 2407.786941 2025-09-28T09:25:14.000Z 2407.666315 2025-09-28T09:25:15.000Z 2407.533858 2025-09-28T09:25:16.000Z 2407.366472 2025-09-28T09:25:17.000Z 2406.900086 2025-09-28T09:25:20.000Z 2406.791265 2025-09-28T09:25:21.000Z 2406.671861 2025-09-28T09:25:22.000Z 2406.549724 2025-09-28T09:25:23.000Z 2406.107180 2025-09-28T09:25:26.000Z 2405.948220 2025-09-28T09:25:27.000Z 2405.798674 2025-09-28T09:25:28.000Z 2405.679560 2025-09-28T09:25:29.000Z 2405.551273 2025-09-28T09:25:30.000Z 2405.285116 2025-09-28T09:25:32.000Z 2405.005721 2025-09-28T09:25:34.000Z 2404.901040 2025-09-28T09:25:35.000Z 2404.762893 2025-09-28T09:25:36.000Z 2404.686784 2025-09-28T09:25:37.000Z 2404.590877 2025-09-28T09:25:38.000Z 2404.342436 2025-09-28T09:25:40.000Z 2404.183616 2025-09-28T09:25:42.000Z 2403.815309 2025-09-28T09:25:45.000Z 2403.691089 2025-09-28T09:25:46.000Z 2403.382789 2025-09-28T09:25:49.000Z 2403.244642 2025-09-28T09:25:51.000Z 2403.216313 2025-09-28T09:25:52.000Z 2403.181238 2025-09-28T09:25:53.000Z 2402.899165 2025-09-28T09:25:56.000Z 2402.822521 2025-09-28T09:25:57.000Z 2402.578247 2025-09-28T09:26:00.000Z 2402.288753 2025-09-28T09:26:03.000Z 2402.107183 2025-09-28T09:26:05.000Z 2401.796258 2025-09-28T09:26:08.000Z 2401.551985 2025-09-28T09:26:10.000Z 2401.393740 2025-09-28T09:26:11.000Z 2401.247595 2025-09-28T09:26:12.000Z 2401.122327 2025-09-28T09:26:13.000Z 2401.000190 2025-09-28T09:26:14.000Z 2400.745811 2025-09-28T09:26:16.000Z 2400.522681 2025-09-28T09:26:18.000Z 2400.206978 2025-09-28T09:26:21.000Z 2400.080657 2025-09-28T09:26:22.000Z 2399.765728 2025-09-28T09:26:25.000Z 2399.652937 2025-09-28T09:26:26.000Z 2399.354426 2025-09-28T09:26:28.000Z 2399.177146 2025-09-28T09:26:29.000Z 2398.580220 2025-09-28T09:26:34.000Z 2398.151511 2025-09-28T09:26:38.000Z 2397.873576 2025-09-28T09:26:40.000Z 2397.712553 2025-09-28T09:26:41.000Z 2397.215561 2025-09-28T09:26:45.000Z 2397.068238 2025-09-28T09:26:46.000Z 2396.810423 2025-09-28T09:26:48.000Z 2396.701603 2025-09-28T09:26:49.000Z 2396.382671 2025-09-28T09:26:52.000Z 2396.362300 2025-09-28T09:26:53.000Z 2396.342697 2025-09-28T09:26:54.000Z 2396.306738 2025-09-28T09:26:56.000Z 2396.218959 2025-09-28T09:27:01.000Z 2396.197169 2025-09-28T09:27:02.000Z 2396.116191 2025-09-28T09:27:06.000Z 2396.087745 2025-09-28T09:27:08.000Z 2396.077331 2025-09-28T09:27:09.000Z 2396.014404 2025-09-28T09:27:13.000Z 2395.971050 2025-09-28T09:27:15.000Z 2395.950196 2025-09-28T09:27:16.000Z 2395.816266 2025-09-28T09:27:23.000Z 2395.797634 2025-09-28T09:27:24.000Z 2395.757940 2025-09-28T09:27:26.000Z 2395.735431 2025-09-28T09:27:27.000Z 2395.715896 2025-09-28T09:27:28.000Z 2395.695524 2025-09-28T09:27:29.000Z 2395.676892 2025-09-28T09:27:30.000Z 2395.638733 2025-09-28T09:27:32.000Z 2395.558309 2025-09-28T09:27:37.000Z 2395.479898 2025-09-28T09:27:41.000Z 2395.403659 2025-09-28T09:27:45.000Z 2395.388783 2025-09-28T09:27:46.000Z 2395.376833 2025-09-28T09:27:47.000Z 2395.318535 2025-09-28T09:27:51.000Z 2395.307551 2025-09-28T09:27:52.000Z 2395.295201 2025-09-28T09:27:53.000Z 2395.283904 2025-09-28T09:27:54.000Z 2395.260627 2025-09-28T09:27:56.000Z 2395.217027 2025-09-28T09:27:59.000Z 2395.190015 2025-09-28T09:28:01.000Z 2395.162466 2025-09-28T09:28:03.000Z 2395.116698 2025-09-28T09:28:06.000Z 2395.105401 2025-09-28T09:28:07.000Z 2395.098079 2025-09-28T09:28:08.000Z 2395.036996 2025-09-28T09:28:12.000Z 2395.016130 2025-09-28T09:28:14.000Z 2394.999444 2025-09-28T09:28:15.000Z 2394.975700 2025-09-28T09:28:17.000Z 2394.952506 2025-09-28T09:28:19.000Z 2394.925706 2025-09-28T09:28:21.000Z 2394.913615 2025-09-28T09:28:22.000Z 2394.902985 2025-09-28T09:28:23.000Z 2394.862709 2025-09-28T09:28:26.000Z 2394.799198 2025-09-28T09:28:31.000Z 2394.704906 2025-09-28T09:28:38.000Z 2394.689101 2025-09-28T09:28:39.000Z 2394.606725 2025-09-28T09:28:45.000Z 2394.584874 2025-09-28T09:28:47.000Z 2394.499448 2025-09-28T09:28:53.000Z 2394.438636 2025-09-28T09:28:58.000Z 2394.376885 2025-09-28T09:29:02.000Z 2394.356107 2025-09-28T09:29:04.000Z 2394.306596 2025-09-28T09:29:07.000Z 2394.254491 2025-09-28T09:29:11.000Z 2394.230058 2025-09-28T09:29:15.000Z 2394.224856 2025-09-28T09:29:22.000Z 2394.224856 2025-09-28T09:29:26.000Z 2394.224856 2025-09-28T09:29:34.000Z 2394.224856 2025-09-28T09:29:38.000Z 2394.224856 2025-09-28T09:29:39.000Z 2394.224856 2025-09-28T09:29:41.000Z 2394.224856 2025-09-28T09:29:44.000Z 2394.224856 2025-09-28T09:29:46.000Z 2394.223025 2025-09-28T09:29:47.000Z 2394.195492 2025-09-28T09:29:49.000Z 2394.189447 2025-09-28T09:29:50.000Z 2394.186286 2025-09-28T09:29:51.000Z 2394.184798 2025-09-28T09:29:53.000Z 2394.182967 2025-09-28T09:29:56.000Z 2394.168917 2025-09-28T09:29:59.000Z 2394.152517 2025-09-28T09:30:06.000Z 2394.152517 2025-09-28T09:30:07.000Z 2394.152517 2025-09-28T09:30:08.000Z 2394.136322 2025-09-28T09:30:10.000Z 2394.110941 2025-09-28T09:30:11.000Z 2394.069642 2025-09-28T09:30:13.000Z 2394.013100 2025-09-28T09:30:16.000Z 2393.966540 2025-09-28T09:30:19.000Z 2393.892125 2025-09-28T09:30:24.000Z 2393.827271 2025-09-28T09:30:28.000Z 2393.813218 2025-09-28T09:30:29.000Z 2393.658267 2025-09-28T09:30:36.000Z 2393.279038 2025-09-28T09:30:38.000Z 2392.916840 2025-09-28T09:30:40.000Z 2392.501776 2025-09-28T09:30:42.000Z 2392.248731 2025-09-28T09:30:43.000Z 2392.020270 2025-09-28T09:30:44.000Z 2391.319027 2025-09-28T09:30:47.000Z 2391.085971 2025-09-28T09:30:48.000Z 2390.812527 2025-09-28T09:30:49.000Z 2390.650935 2025-09-28T09:30:50.000Z 2390.465113 2025-09-28T09:30:51.000Z 2390.089349 2025-09-28T09:30:53.000Z 2389.684007 2025-09-28T09:30:57.000Z 2389.656178 2025-09-28T09:31:04.000Z 2389.656178 2025-09-28T09:31:05.000Z 2389.656178 2025-09-28T09:31:10.000Z 2389.656178 2025-09-28T09:31:11.000Z 2389.656178 2025-09-28T09:31:12.000Z 2389.656178 2025-09-28T09:31:20.000Z 2389.656178 2025-09-28T09:31:23.000Z 2389.656178 2025-09-28T09:31:24.000Z 2389.656178 2025-09-28T09:31:26.000Z 2389.656178 2025-09-28T09:31:28.000Z 2389.656178 2025-09-28T09:31:34.000Z 2389.656178 2025-09-28T09:31:35.000Z 2389.656178 2025-09-28T09:31:37.000Z 2389.656178 2025-09-28T09:31:40.000Z 2389.656178 2025-09-28T09:31:52.000Z 2389.623740 2025-09-28T09:31:53.000Z 2389.445875 2025-09-28T09:31:54.000Z 2388.390946 2025-09-28T09:31:58.000Z 2388.109336 2025-09-28T09:31:59.000Z 2387.630834 2025-09-28T09:32:01.000Z 2387.064366 2025-09-28T09:32:04.000Z 2386.906063 2025-09-28T09:32:05.000Z 2386.449140 2025-09-28T09:32:07.000Z 2385.934976 2025-09-28T09:32:09.000Z 2385.659272 2025-09-28T09:32:10.000Z 2384.869157 2025-09-28T09:32:13.000Z 2384.164942 2025-09-28T09:32:16.000Z 2383.474206 2025-09-28T09:32:19.000Z 2383.264938 2025-09-28T09:32:20.000Z 2383.051348 2025-09-28T09:32:21.000Z 2381.998549 2025-09-28T09:32:24.000Z 2381.516767 2025-09-28T09:32:26.000Z 2380.651916 2025-09-28T09:32:29.000Z 2380.152891 2025-09-28T09:32:31.000Z 2379.975970 2025-09-28T09:32:32.000Z 2379.857342 2025-09-28T09:32:33.000Z 2379.724479 2025-09-28T09:32:34.000Z 2379.463753 2025-09-28T09:32:35.000Z 2379.158782 2025-09-28T09:32:36.000Z 2378.185844 2025-09-28T09:32:40.000Z 2377.778457 2025-09-28T09:32:42.000Z 2377.594654 2025-09-28T09:32:43.000Z 2377.390477 2025-09-28T09:32:44.000Z 2376.864077 2025-09-28T09:32:46.000Z 2376.308718 2025-09-28T09:32:48.000Z 2375.445542 2025-09-28T09:32:51.000Z 2375.218814 2025-09-28T09:32:52.000Z 2374.692392 2025-09-28T09:32:54.000Z 2372.898484 2025-09-28T09:33:00.000Z 2372.269466 2025-09-28T09:33:02.000Z 2371.442266 2025-09-28T09:33:05.000Z 2371.018436 2025-09-28T09:33:07.000Z 2370.804815 2025-09-28T09:33:08.000Z 2370.621012 2025-09-28T09:33:09.000Z 2370.272233 2025-09-28T09:33:11.000Z 2370.176134 2025-09-28T09:33:12.000Z 2370.122478 2025-09-28T09:33:13.000Z 2370.082935 2025-09-28T09:33:14.000Z 2370.055106 2025-09-28T09:33:15.000Z 2370.038887 2025-09-28T09:33:16.000Z 2370.038887 2025-09-28T09:33:19.000Z 2370.038887 2025-09-28T09:33:23.000Z 2370.011057 2025-09-28T09:33:24.000Z 2369.735353 2025-09-28T09:33:25.000Z 2369.553710 2025-09-28T09:33:26.000Z 2368.803032 2025-09-28T09:33:29.000Z 2367.671251 2025-09-28T09:33:33.000Z 2367.373260 2025-09-28T09:33:34.000Z 2366.367564 2025-09-28T09:33:38.000Z 2365.292877 2025-09-28T09:33:43.000Z 2365.039401 2025-09-28T09:33:44.000Z 2364.833300 2025-09-28T09:33:45.000Z 2364.556498 2025-09-28T09:33:46.000Z 2364.332352 2025-09-28T09:33:47.000Z 2363.613349 2025-09-28T09:33:50.000Z 2363.193512 2025-09-28T09:33:52.000Z 2362.716480 2025-09-28T09:33:54.000Z 2362.382525 2025-09-28T09:33:55.000Z 2362.062202 2025-09-28T09:33:56.000Z 2361.358151 2025-09-28T09:33:58.000Z 2360.300417 2025-09-28T09:34:02.000Z 2360.160905 2025-09-28T09:34:03.000Z 2359.653954 2025-09-28T09:34:07.000Z 2359.431317 2025-09-28T09:34:08.000Z 2358.593153 2025-09-28T09:34:12.000Z 2358.272681 2025-09-28T09:34:14.000Z 2357.826181 2025-09-28T09:34:16.000Z 2357.147841 2025-09-28T09:34:19.000Z 2356.383158 2025-09-28T09:34:22.000Z 2356.183861 2025-09-28T09:34:23.000Z 2355.479810 2025-09-28T09:34:27.000Z 2355.253663 2025-09-28T09:34:28.000Z 2355.007466 2025-09-28T09:34:29.000Z 2354.365638 2025-09-28T09:34:32.000Z 2354.094262 2025-09-28T09:34:34.000Z 2353.621159 2025-09-28T09:34:37.000Z 2352.897994 2025-09-28T09:34:40.000Z 2352.399154 2025-09-28T09:34:42.000Z 2351.881734 2025-09-28T09:34:45.000Z 2351.566313 2025-09-28T09:34:47.000Z 2351.314064 2025-09-28T09:34:49.000Z 2351.017834 2025-09-28T09:34:51.000Z 2350.667170 2025-09-28T09:34:53.000Z 2350.578372 2025-09-28T09:34:54.000Z 2350.515013 2025-09-28T09:34:55.000Z 2350.350704 2025-09-28T09:35:01.000Z 2350.211799 2025-09-28T09:35:03.000Z 2350.211799 2025-09-28T09:35:04.000Z 2350.165105 2025-09-28T09:35:05.000Z 2350.118412 2025-09-28T09:35:06.000Z 2350.052688 2025-09-28T09:35:07.000Z 2349.941843 2025-09-28T09:35:20.000Z 2349.941843 2025-09-28T09:35:34.000Z 2349.848455 2025-09-28T09:35:36.000Z 2349.749870 2025-09-28T09:35:37.000Z 2349.414574 2025-09-28T09:35:39.000Z 2348.654273 2025-09-28T09:35:43.000Z 2347.863163 2025-09-28T09:35:47.000Z 2347.346216 2025-09-28T09:35:49.000Z 2347.171791 2025-09-28T09:35:50.000Z 2346.672951 2025-09-28T09:35:52.000Z 2346.470169 2025-09-28T09:35:53.000Z 2346.297273 2025-09-28T09:35:54.000Z 2346.079240 2025-09-28T09:35:55.000Z 2345.739104 2025-09-28T09:35:57.000Z 2345.114986 2025-09-28T09:36:01.000Z 2344.900497 2025-09-28T09:36:02.000Z 2344.414908 2025-09-28T09:36:04.000Z 2344.333779 2025-09-28T09:36:05.000Z 2344.130997 2025-09-28T09:36:06.000Z 2343.992092 2025-09-28T09:36:07.000Z 2343.446156 2025-09-28T09:36:10.000Z 2343.176384 2025-09-28T09:36:13.000Z 2343.067865 2025-09-28T09:36:14.000Z 2342.827529 2025-09-28T09:36:18.000Z 2342.584161 2025-09-28T09:36:21.000Z 2342.364737 2025-09-28T09:36:22.000Z 2341.554258 2025-09-28T09:36:26.000Z 2341.238837 2025-09-28T09:36:28.000Z 2340.910219 2025-09-28T09:36:30.000Z 2340.354597 2025-09-28T09:36:33.000Z 2340.211141 2025-09-28T09:36:34.000Z 2339.750191 2025-09-28T09:36:38.000Z 2339.686833 2025-09-28T09:36:39.000Z 2339.561981 2025-09-28T09:36:40.000Z 2338.721289 2025-09-28T09:36:48.000Z 2338.128829 2025-09-28T09:36:54.000Z 2338.035441 2025-09-28T09:36:55.000Z 2337.946643 2025-09-28T09:36:57.000Z 2337.595978 2025-09-28T09:37:01.000Z 2337.471126 2025-09-28T09:37:02.000Z 2337.256638 2025-09-28T09:37:03.000Z 2336.907380 2025-09-28T09:37:07.000Z 2336.888228 2025-09-28T09:37:09.000Z 2336.855366 2025-09-28T09:37:17.000Z 2336.772997 2025-09-28T09:37:18.000Z 2336.691868 2025-09-28T09:37:19.000Z 2336.300751 2025-09-28T09:37:21.000Z 2335.859443 2025-09-28T09:37:24.000Z 2335.741468 2025-09-28T09:37:25.000Z 2335.362009 2025-09-28T09:37:30.000Z 2334.739561 2025-09-28T09:37:37.000Z 2334.661116 2025-09-28T09:37:38.000Z 2334.516805 2025-09-28T09:37:39.000Z 2333.901849 2025-09-28T09:37:43.000Z 2333.671816 2025-09-28T09:37:50.000Z 2333.671816 2025-09-28T09:37:51.000Z 2333.671816 2025-09-28T09:37:52.000Z 2333.671816 2025-09-28T09:37:55.000Z 2333.671816 2025-09-28T09:37:56.000Z 2333.652664 2025-09-28T09:37:58.000Z 2333.543016 2025-09-28T09:38:02.000Z 2333.252302 2025-09-28T09:38:05.000Z 2333.252302 2025-09-28T09:38:07.000Z 2333.044700 2025-09-28T09:38:09.000Z 2332.620216 2025-09-28T09:38:12.000Z 2331.987661 2025-09-28T09:38:15.000Z 2331.880845 2025-09-28T09:38:16.000Z 2331.723955 2025-09-28T09:38:17.000Z 2331.239081 2025-09-28T09:38:20.000Z 2330.552961 2025-09-28T09:38:23.000Z 2330.023504 2025-09-28T09:38:25.000Z 2328.725882 2025-09-28T09:38:29.000Z 2328.033582 2025-09-28T09:38:31.000Z 2327.287646 2025-09-28T09:38:34.000Z 2326.377167 2025-09-28T09:38:37.000Z 2326.081410 2025-09-28T09:38:38.000Z 2324.918721 2025-09-28T09:38:42.000Z 2324.669743 2025-09-28T09:38:45.000Z 2324.428645 2025-09-28T09:38:47.000Z 2324.428645 2025-09-28T09:38:55.000Z 2324.428645 2025-09-28T09:38:57.000Z 2324.428645 2025-09-28T09:38:58.000Z 2324.428645 2025-09-28T09:39:00.000Z 2324.214157 2025-09-28T09:39:02.000Z 2323.424713 2025-09-28T09:39:05.000Z 2323.077351 2025-09-28T09:39:07.000Z 2322.938446 2025-09-28T09:39:08.000Z 2322.798364 2025-09-28T09:39:09.000Z 2322.138486 2025-09-28T09:39:13.000Z 2322.011768 2025-09-28T09:39:14.000Z 2321.849508 2025-09-28T09:39:15.000Z 2321.695572 2025-09-28T09:39:17.000Z 2321.695572 2025-09-28T09:39:18.000Z 2321.657267 2025-09-28T09:39:19.000Z 2321.603860 2025-09-28T09:39:21.000Z 2321.423405 2025-09-28T09:39:23.000Z 2321.270187 2025-09-28T09:39:25.000Z 2321.097817 2025-09-28T09:39:26.000Z 2320.483328 2025-09-28T09:39:30.000Z 2320.329392 2025-09-28T09:39:31.000Z 2320.164653 2025-09-28T09:39:32.000Z 2320.055006 2025-09-28T09:39:33.000Z 2319.976560 2025-09-28T09:39:34.000Z 2319.608769 2025-09-28T09:39:36.000Z 2319.358362 2025-09-28T09:39:37.000Z 2319.240387 2025-09-28T09:39:39.000Z 2319.079023 2025-09-28T09:39:41.000Z 2319.079023 2025-09-28T09:39:42.000Z 2319.079023 2025-09-28T09:39:43.000Z 2318.968177 2025-09-28T09:39:47.000Z 2318.857331 2025-09-28T09:39:50.000Z 2318.857331 2025-09-28T09:39:51.000Z 2318.746485 2025-09-28T09:39:54.000Z 2318.210630 2025-09-28T09:39:57.000Z 2318.099784 2025-09-28T09:39:58.000Z 2317.892181 2025-09-28T09:40:00.000Z 2317.538255 2025-09-28T09:40:03.000Z 2317.416967 2025-09-28T09:40:06.000Z 2317.416967 2025-09-28T09:40:07.000Z 2317.104611 2025-09-28T09:40:08.000Z 2316.897009 2025-09-28T09:40:09.000Z 2316.831285 2025-09-28T09:40:10.000Z 2316.666546 2025-09-28T09:40:13.000Z 2316.060104 2025-09-28T09:40:18.000Z 2315.977735 2025-09-28T09:40:19.000Z 2315.958583 2025-09-28T09:40:21.000Z 2315.958583 2025-09-28T09:40:22.000Z 2315.958583 2025-09-28T09:40:23.000Z 2315.684083 2025-09-28T09:40:27.000Z 2315.454050 2025-09-28T09:40:30.000Z 2315.199407 2025-09-28T09:40:32.000Z 2315.009329 2025-09-28T09:40:33.000Z 2314.682648 2025-09-28T09:40:35.000Z 2314.172005 2025-09-28T09:40:40.000Z 2314.001791 2025-09-28T09:40:41.000Z 2313.621636 2025-09-28T09:40:44.000Z 2313.310581 2025-09-28T09:40:47.000Z 2313.155053 2025-09-28T09:40:48.000Z 2312.965841 2025-09-28T09:40:49.000Z 2312.553995 2025-09-28T09:40:52.000Z 2312.443148 2025-09-28T09:40:53.000Z 2312.377425 2025-09-28T09:40:54.000Z 2312.324017 2025-09-28T09:40:55.000Z 2312.277323 2025-09-28T09:40:56.000Z 2312.196193 2025-09-28T09:40:57.000Z 2311.920993 2025-09-28T09:40:59.000Z 2311.789545 2025-09-28T09:41:00.000Z 2311.527995 2025-09-28T09:41:02.000Z 2311.240711 2025-09-28T09:41:04.000Z 2311.060256 2025-09-28T09:41:07.000Z 2311.006848 2025-09-28T09:41:09.000Z 2310.461351 2025-09-28T09:41:11.000Z 2310.039383 2025-09-28T09:41:13.000Z 2309.899301 2025-09-28T09:41:15.000Z 2308.794030 2025-09-28T09:41:19.000Z 2308.401872 2025-09-28T09:41:20.000Z 2307.598999 2025-09-28T09:41:22.000Z 2306.996141 2025-09-28T09:41:24.000Z 2306.661692 2025-09-28T09:41:25.000Z 2306.301575 2025-09-28T09:41:26.000Z 2305.599283 2025-09-28T09:41:31.000Z 2305.427868 2025-09-28T09:41:32.000Z 2305.064954 2025-09-28T09:41:35.000Z 2305.900795 2025-09-28T09:41:40.000Z 2306.627656 2025-09-28T09:41:43.000Z 2306.874255 2025-09-28T09:41:44.000Z 2306.983919 2025-09-28T09:41:45.000Z 2307.077058 2025-09-28T09:41:47.000Z 2307.290039 2025-09-28T09:41:50.000Z 2307.482174 2025-09-28T09:41:52.000Z 2307.566503 2025-09-28T09:41:53.000Z 2307.715883 2025-09-28T09:41:59.000Z 2307.815925 2025-09-28T09:42:01.000Z 2307.860718 2025-09-28T09:42:03.000Z 2308.042163 2025-09-28T09:42:05.000Z 2309.069729 2025-09-28T09:42:10.000Z 2309.626033 2025-09-28T09:42:12.000Z 2310.398971 2025-09-28T09:42:17.000Z 2311.896394 2025-09-28T09:42:24.000Z 2312.043851 2025-09-28T09:42:25.000Z 2312.253694 2025-09-28T09:42:26.000Z 2312.445846 2025-09-28T09:42:27.000Z 2312.687823 2025-09-28T09:42:28.000Z 2313.180668 2025-09-28T09:42:31.000Z 2313.440784 2025-09-28T09:42:33.000Z 2313.721448 2025-09-28T09:42:35.000Z 2314.082706 2025-09-28T09:42:38.000Z 2314.147735 2025-09-28T09:42:39.000Z 2314.251511 2025-09-28T09:42:40.000Z 2314.296305 2025-09-28T09:42:41.000Z 2314.679669 2025-09-28T09:42:45.000Z 2314.840118 2025-09-28T09:42:47.000Z 2314.992785 2025-09-28T09:42:49.000Z 2315.128869 2025-09-28T09:42:51.000Z 2315.392912 2025-09-28T09:42:54.000Z 2315.477241 2025-09-28T09:42:55.000Z 2315.540487 2025-09-28T09:42:56.000Z 2315.709822 2025-09-28T09:42:59.000Z 2316.090967 2025-09-28T09:43:01.000Z 2316.728922 2025-09-28T09:43:05.000Z 2317.163453 2025-09-28T09:43:09.000Z 2317.253041 2025-09-28T09:43:10.000Z 2317.850481 2025-09-28T09:43:15.000Z 2318.004871 2025-09-28T09:43:16.000Z 2318.748537 2025-09-28T09:43:22.000Z 2318.793330 2025-09-28T09:43:23.000Z 2319.241268 2025-09-28T09:43:28.000Z 2319.485185 2025-09-28T09:43:30.000Z 2319.798741 2025-09-28T09:43:33.000Z 2320.318974 2025-09-28T09:43:39.000Z 2320.467323 2025-09-28T09:43:41.000Z 2320.898334 2025-09-28T09:43:46.000Z 2321.218711 2025-09-28T09:43:49.000Z 2321.487245 2025-09-28T09:43:53.000Z 2321.571574 2025-09-28T09:43:54.000Z 2321.998943 2025-09-28T09:43:58.000Z 2322.069048 2025-09-28T09:44:00.000Z 2322.120936 2025-09-28T09:44:13.000Z 2322.120936 2025-09-28T09:44:14.000Z 2322.389820 2025-09-28T09:44:17.000Z 2322.647871 2025-09-28T09:44:19.000Z 2322.819458 2025-09-28T09:44:20.000Z 2323.303862 2025-09-28T09:44:24.000Z 2323.622840 2025-09-28T09:44:27.000Z 2324.007110 2025-09-28T09:44:31.000Z 2324.449838 2025-09-28T09:44:35.000Z 2324.590047 2025-09-28T09:44:37.000Z 2325.045620 2025-09-28T09:44:41.000Z 2325.173722 2025-09-28T09:44:42.000Z 2325.595639 2025-09-28T09:44:49.000Z 2325.735848 2025-09-28T09:44:50.000Z 2326.608644 2025-09-28T09:44:57.000Z 2327.458552 2025-09-28T09:45:02.000Z 2328.513049 2025-09-28T09:45:08.000Z 2329.070465 2025-09-28T09:45:12.000Z 2329.494543 2025-09-28T09:45:15.000Z 2329.711809 2025-09-28T09:45:17.000Z 2329.980343 2025-09-28T09:45:21.000Z 2330.281628 2025-09-28T09:45:24.000Z 2330.389552 2025-09-28T09:45:27.000Z 2330.426417 2025-09-28T09:45:28.000Z 2330.831520 2025-09-28T09:45:34.000Z 2330.938010 2025-09-28T09:45:35.000Z 2331.192799 2025-09-28T09:45:37.000Z 2331.590962 2025-09-28T09:45:40.000Z 2332.024390 2025-09-28T09:45:43.000Z 2332.338340 2025-09-28T09:45:52.000Z 2332.547303 2025-09-28T09:46:01.000Z 2332.562423 2025-09-28T09:46:02.000Z 2332.672087 2025-09-28T09:46:07.000Z 2332.759599 2025-09-28T09:46:13.000Z 2332.796463 2025-09-28T09:46:14.000Z 2333.199607 2025-09-28T09:46:20.000Z 2333.329328 2025-09-28T09:46:22.000Z 2333.435172 2025-09-28T09:46:26.000Z 2333.556703 2025-09-28T09:46:30.000Z 2333.621732 2025-09-28T09:46:32.000Z 2333.651973 2025-09-28T09:46:36.000Z 2333.696767 2025-09-28T09:46:37.000Z 2333.784279 2025-09-28T09:46:41.000Z 2333.848330 2025-09-28T09:46:42.000Z 2333.956254 2025-09-28T09:46:45.000Z 2334.042820 2025-09-28T09:46:48.000Z 2334.286738 2025-09-28T09:46:51.000Z 2334.336759 2025-09-28T09:46:53.000Z 2334.351880 2025-09-28T09:46:54.000Z 2334.687007 2025-09-28T09:47:00.000Z 2334.752036 2025-09-28T09:47:03.000Z 2334.859960 2025-09-28T09:47:08.000Z 2334.904754 2025-09-28T09:47:17.000Z 2335.327482 2025-09-28T09:47:20.000Z 2335.681015 2025-09-28T09:47:22.000Z 2335.965321 2025-09-28T09:47:24.000Z 2336.355496 2025-09-28T09:47:26.000Z 2336.729197 2025-09-28T09:47:28.000Z 2337.153334 2025-09-28T09:47:32.000Z 2337.218363 2025-09-28T09:47:34.000Z 2337.671423 2025-09-28T09:47:37.000Z 2338.110077 2025-09-28T09:47:39.000Z 2338.314325 2025-09-28T09:47:40.000Z 2339.179062 2025-09-28T09:47:44.000Z 2339.689280 2025-09-28T09:47:47.000Z 2339.914300 2025-09-28T09:47:48.000Z 2340.741822 2025-09-28T09:47:53.000Z 2341.294792 2025-09-28T09:47:56.000Z 2341.479621 2025-09-28T09:47:58.000Z 2342.079338 2025-09-28T09:48:02.000Z 2342.637603 2025-09-28T09:48:05.000Z 2343.074241 2025-09-28T09:48:09.000Z 2343.128814 2025-09-28T09:48:10.000Z 2343.348342 2025-09-28T09:48:13.000Z 2343.881555 2025-09-28T09:48:20.000Z 2344.433175 2025-09-28T09:48:28.000Z 2344.524997 2025-09-28T09:48:31.000Z 2344.760200 2025-09-28T09:48:34.000Z 2345.076856 2025-09-28T09:48:39.000Z 2345.240981 2025-09-28T09:48:41.000Z 2345.481751 2025-09-28T09:48:44.000Z 2345.725672 2025-09-28T09:48:48.000Z 2345.781871 2025-09-28T09:48:49.000Z 2345.848350 2025-09-28T09:48:53.000Z 2345.859154 2025-09-28T09:48:55.000Z 2345.872450 2025-09-28T09:48:57.000Z 2346.078202 2025-09-28T09:49:04.000Z 2346.114129 2025-09-28T09:49:05.000Z 2346.473019 2025-09-28T09:49:10.000Z 2346.518931 2025-09-28T09:49:11.000Z 2346.526680 2025-09-28T09:49:19.000Z 2346.645777 2025-09-28T09:49:21.000Z 2346.988903 2025-09-28T09:49:25.000Z 2347.399064 2025-09-28T09:49:30.000Z 2347.588276 2025-09-28T09:49:33.000Z 2347.672801 2025-09-28T09:49:34.000Z 2347.777473 2025-09-28T09:49:38.000Z 2347.810799 2025-09-28T09:49:39.000Z 2347.930591 2025-09-28T09:49:42.000Z 2347.996242 2025-09-28T09:49:44.000Z 2348.218058 2025-09-28T09:49:48.000Z 2348.311128 2025-09-28T09:49:50.000Z 2348.374055 2025-09-28T09:49:51.000Z 2348.545800 2025-09-28T09:49:54.000Z 2348.699325 2025-09-28T09:49:57.000Z 2348.878716 2025-09-28T09:50:01.000Z 2348.995494 2025-09-28T09:50:03.000Z 2349.115155 2025-09-28T09:50:05.000Z 2349.353350 2025-09-28T09:50:09.000Z 2349.559941 2025-09-28T09:50:12.000Z 2349.582896 2025-09-28T09:50:13.000Z 2349.601789 2025-09-28T09:50:17.000Z 2349.807067 2025-09-28T09:50:22.000Z 2349.893500 2025-09-28T09:50:23.000Z 2349.955781 2025-09-28T09:50:24.000Z 2350.270914 2025-09-28T09:50:29.000Z 2350.355890 2025-09-28T09:50:30.000Z 2350.467234 2025-09-28T09:50:32.000Z 2350.615183 2025-09-28T09:50:35.000Z 2350.719855 2025-09-28T09:50:36.000Z 2351.131590 2025-09-28T09:50:41.000Z 2351.201544 2025-09-28T09:50:43.000Z 2351.268023 2025-09-28T09:50:44.000Z 2351.738506 2025-09-28T09:50:50.000Z 2351.979398 2025-09-28T09:50:53.000Z 2352.250028 2025-09-28T09:50:56.000Z 2352.339533 2025-09-28T09:50:57.000Z 2353.064671 2025-09-28T09:51:05.000Z 2353.805659 2025-09-28T09:51:12.000Z 2354.062850 2025-09-28T09:51:15.000Z 2354.389954 2025-09-28T09:51:19.000Z 2354.559006 2025-09-28T09:51:21.000Z 2355.115438 2025-09-28T09:51:27.000Z 2355.191462 2025-09-28T09:51:31.000Z 2355.249852 2025-09-28T09:51:33.000Z 2355.338579 2025-09-28T09:51:37.000Z 2355.414603 2025-09-28T09:51:40.000Z 2355.480254 2025-09-28T09:51:42.000Z 2355.488003 2025-09-28T09:51:44.000Z 2355.495752 2025-09-28T09:51:47.000Z 2355.509048 2025-09-28T09:51:50.000Z 2355.509048 2025-09-28T09:51:55.000Z 2355.509048 2025-09-28T09:51:56.000Z 2355.509048 2025-09-28T09:51:57.000Z 2355.509048 2025-09-28T09:51:58.000Z 2355.509048 2025-09-28T09:52:01.000Z 2355.509048 2025-09-28T09:52:02.000Z 2355.509048 2025-09-28T09:52:04.000Z 2355.509048 2025-09-28T09:52:06.000Z 2355.509048 2025-09-28T09:52:12.000Z 2355.509048 2025-09-28T09:52:13.000Z 2355.509048 2025-09-28T09:52:15.000Z 2355.509048 2025-09-28T09:52:20.000Z 2355.509048 2025-09-28T09:52:23.000Z 2355.509048 2025-09-28T09:52:25.000Z 2355.509048 2025-09-28T09:52:32.000Z 2355.509048 2025-09-28T09:52:39.000Z 2355.562231 2025-09-28T09:52:40.000Z 2355.615414 2025-09-28T09:52:43.000Z 2355.710134 2025-09-28T09:52:47.000Z 2356.226448 2025-09-28T09:52:52.000Z 2356.387363 2025-09-28T09:52:54.000Z 2356.624774 2025-09-28T09:53:03.000Z 2356.700344 2025-09-28T09:53:12.000Z 2356.821738 2025-09-28T09:53:14.000Z 2356.959535 2025-09-28T09:53:19.000Z 2357.022725 2025-09-28T09:53:21.000Z 2357.103172 2025-09-28T09:53:22.000Z 2357.599754 2025-09-28T09:53:26.000Z 2357.714063 2025-09-28T09:53:34.000Z 2357.759974 2025-09-28T09:53:38.000Z 2357.826626 2025-09-28T09:53:47.000Z 2357.866513 2025-09-28T09:53:52.000Z 2357.971185 2025-09-28T09:53:57.000Z 2357.971185 2025-09-28T09:53:59.000Z 2358.040540 2025-09-28T09:54:02.000Z 2358.084445 2025-09-28T09:54:03.000Z 2358.146438 2025-09-28T09:54:09.000Z 2358.146438 2025-09-28T09:54:13.000Z 2358.146438 2025-09-28T09:54:23.000Z 2358.216180 2025-09-28T09:54:26.000Z 2358.608540 2025-09-28T09:54:28.000Z 2358.762352 2025-09-28T09:54:29.000Z 2358.857819 2025-09-28T09:54:30.000Z 2359.210688 2025-09-28T09:54:33.000Z 2359.483664 2025-09-28T09:54:38.000Z 2359.585722 2025-09-28T09:54:41.000Z 2359.706915 2025-09-28T09:54:45.000Z 2359.884389 2025-09-28T09:54:51.000Z 2359.910024 2025-09-28T09:54:54.000Z 2360.017566 2025-09-28T10:01:58.000Z 2360.050391 2025-09-28T10:01:59.000Z 2360.100907 2025-09-28T10:02:00.000Z 2360.203936 2025-09-28T10:02:01.000Z 2360.328392 2025-09-28T10:02:02.000Z 2360.460570 2025-09-28T10:02:03.000Z 2360.498354 2025-09-28T10:02:04.000Z 2360.556397 2025-09-28T10:02:05.000Z 2360.777424 2025-09-28T10:02:08.000Z 2360.908063 2025-09-28T10:02:10.000Z 2360.981076 2025-09-28T10:02:11.000Z 2361.028810 2025-09-28T10:02:12.000Z 2361.076543 2025-09-28T10:02:13.000Z 2361.135354 2025-09-28T10:02:15.000Z 2361.230074 2025-09-28T10:02:17.000Z 2361.438138 2025-09-28T10:02:22.000Z 2361.438138 2025-09-28T10:02:23.000Z 2361.469876 2025-09-28T10:02:24.000Z 2361.501615 2025-09-28T10:02:25.000Z 2361.670667 2025-09-28T10:02:28.000Z 2361.715515 2025-09-28T10:02:29.000Z 2361.804293 2025-09-28T10:02:30.000Z 2361.930148 2025-09-28T10:02:32.000Z 2362.127101 2025-09-28T10:02:35.000Z 2362.233467 2025-09-28T10:02:36.000Z 2362.300776 2025-09-28T10:02:38.000Z 2362.150022 2025-09-28T10:02:39.000Z 2361.970086 2025-09-28T10:02:40.000Z 2361.534086 2025-09-28T10:02:43.000Z 2361.093702 2025-09-28T10:02:47.000Z 2360.784658 2025-09-28T10:02:48.000Z 2360.122840 2025-09-28T10:02:50.000Z 2359.373492 2025-09-28T10:02:53.000Z 2359.068650 2025-09-28T10:02:54.000Z 2358.955584 2025-09-28T10:02:55.000Z 2358.468748 2025-09-28T10:02:58.000Z 2358.177130 2025-09-28T10:03:01.000Z 2357.727364 2025-09-28T10:03:05.000Z 2357.562836 2025-09-28T10:03:06.000Z 2357.449770 2025-09-28T10:03:07.000Z 2357.218084 2025-09-28T10:03:09.000Z 2357.078982 2025-09-28T10:03:10.000Z 2357.041293 2025-09-28T10:03:11.000Z 2356.506165 2025-09-28T10:03:13.000Z 2356.214112 2025-09-28T10:03:14.000Z 2355.797929 2025-09-28T10:03:15.000Z 2355.601334 2025-09-28T10:03:16.000Z 2355.352066 2025-09-28T10:03:17.000Z 2354.973655 2025-09-28T10:03:19.000Z 2354.681603 2025-09-28T10:03:20.000Z 2354.279434 2025-09-28T10:03:22.000Z 2354.189466 2025-09-28T10:03:23.000Z 2353.851869 2025-09-28T10:03:25.000Z 2353.560251 2025-09-28T10:03:26.000Z 2353.169646 2025-09-28T10:03:27.000Z 2352.612740 2025-09-28T10:03:29.000Z 2351.804968 2025-09-28T10:03:32.000Z 2351.479613 2025-09-28T10:03:33.000Z 2350.548178 2025-09-28T10:03:36.000Z 2349.996917 2025-09-28T10:03:38.000Z 2349.648765 2025-09-28T10:03:39.000Z 2349.399853 2025-09-28T10:03:40.000Z 2348.649839 2025-09-28T10:03:43.000Z 2347.893449 2025-09-28T10:03:47.000Z 2346.995580 2025-09-28T10:03:50.000Z 2346.382674 2025-09-28T10:03:52.000Z 2345.983935 2025-09-28T10:03:53.000Z 2345.345129 2025-09-28T10:03:55.000Z 2344.080973 2025-09-28T10:03:59.000Z 2343.684090 2025-09-28T10:04:00.000Z 2342.453037 2025-09-28T10:04:03.000Z 2342.056154 2025-09-28T10:04:04.000Z 2341.525422 2025-09-28T10:04:05.000Z 2340.325520 2025-09-28T10:04:08.000Z 2339.996029 2025-09-28T10:04:09.000Z 2339.173320 2025-09-28T10:04:12.000Z 2338.673203 2025-09-28T10:04:14.000Z 2338.447070 2025-09-28T10:04:15.000Z 2337.699316 2025-09-28T10:04:18.000Z 2336.622443 2025-09-28T10:04:22.000Z 2336.389871 2025-09-28T10:04:23.000Z 2335.282988 2025-09-28T10:04:28.000Z 2334.812639 2025-09-28T10:04:30.000Z 2334.612587 2025-09-28T10:04:32.000Z 2334.485459 2025-09-28T10:04:33.000Z 2334.158575 2025-09-28T10:04:35.000Z 2333.972478 2025-09-28T10:04:36.000Z 2333.452618 2025-09-28T10:04:38.000Z 2332.801909 2025-09-28T10:04:41.000Z 2332.587530 2025-09-28T10:04:42.000Z 2332.399086 2025-09-28T10:04:44.000Z 2332.167400 2025-09-28T10:04:46.000Z 2331.494563 2025-09-28T10:04:49.000Z 2330.915970 2025-09-28T10:04:51.000Z 2330.542601 2025-09-28T10:04:52.000Z 2330.288888 2025-09-28T10:04:53.000Z 2329.657651 2025-09-28T10:04:55.000Z 2328.980672 2025-09-28T10:04:57.000Z 2328.154663 2025-09-28T10:04:59.000Z 2327.363911 2025-09-28T10:05:01.000Z 2324.980291 2025-09-28T10:05:07.000Z 2324.604031 2025-09-28T10:05:08.000Z 2324.389816 2025-09-28T10:05:09.000Z 2323.514957 2025-09-28T10:05:11.000Z 2322.819364 2025-09-28T10:05:13.000Z 2321.963861 2025-09-28T10:05:15.000Z 2320.131127 2025-09-28T10:05:20.000Z 2318.898312 2025-09-28T10:05:23.000Z 2318.486630 2025-09-28T10:05:24.000Z 2317.238066 2025-09-28T10:05:27.000Z 2315.830665 2025-09-28T10:05:30.000Z 2315.258537 2025-09-28T10:05:32.000Z 2314.727801 2025-09-28T10:05:35.000Z 2314.613780 2025-09-28T10:05:36.000Z 2314.391993 2025-09-28T10:05:37.000Z 2314.148431 2025-09-28T10:05:38.000Z 2313.827472 2025-09-28T10:05:39.000Z 2313.585843 2025-09-28T10:05:40.000Z 2313.366181 2025-09-28T10:05:41.000Z 2313.133607 2025-09-28T10:05:42.000Z 2313.006478 2025-09-28T10:05:43.000Z 2312.829932 2025-09-28T10:05:45.000Z 2312.764034 2025-09-28T10:05:46.000Z 2312.561997 2025-09-28T10:05:47.000Z 2312.434868 2025-09-28T10:05:48.000Z 2312.246424 2025-09-28T10:05:49.000Z 2312.066487 2025-09-28T10:05:50.000Z 2311.802666 2025-09-28T10:05:51.000Z 2311.534169 2025-09-28T10:05:52.000Z 2311.280456 2025-09-28T10:05:53.000Z 2311.040855 2025-09-28T10:05:55.000Z 2310.886159 2025-09-28T10:05:56.000Z 2310.546960 2025-09-28T10:05:58.000Z 2310.407858 2025-09-28T10:05:59.000Z 2309.769050 2025-09-28T10:06:03.000Z 2309.524045 2025-09-28T10:06:04.000Z 2309.279040 2025-09-28T10:06:05.000Z 2308.965774 2025-09-28T10:06:07.000Z 2308.676515 2025-09-28T10:06:10.000Z 2308.498136 2025-09-28T10:06:11.000Z 2308.099397 2025-09-28T10:06:13.000Z 2307.745064 2025-09-28T10:06:15.000Z 2307.520785 2025-09-28T10:06:16.000Z 2306.915850 2025-09-28T10:06:19.000Z 2306.593305 2025-09-28T10:06:23.000Z 2306.196123 2025-09-28T10:06:25.000Z 2306.011231 2025-09-28T10:06:26.000Z 2305.826338 2025-09-28T10:06:27.000Z 2305.627747 2025-09-28T10:06:28.000Z 2305.463825 2025-09-28T10:06:29.000Z 2305.278933 2025-09-28T10:06:30.000Z 2304.921473 2025-09-28T10:06:32.000Z 2304.328297 2025-09-28T10:06:36.000Z 2304.090100 2025-09-28T10:06:37.000Z 2303.825353 2025-09-28T10:06:38.000Z 2303.683785 2025-09-28T10:06:41.000Z 2303.478538 2025-09-28T10:06:42.000Z 2303.248240 2025-09-28T10:06:43.000Z 2303.002528 2025-09-28T10:06:44.000Z 2302.697409 2025-09-28T10:06:48.000Z 2302.304282 2025-09-28T10:06:50.000Z 2301.682414 2025-09-28T10:06:54.000Z 2301.542280 2025-09-28T10:06:56.000Z 2301.355884 2025-09-28T10:06:57.000Z 2301.031618 2025-09-28T10:06:59.000Z 2300.611217 2025-09-28T10:07:01.000Z 2300.184602 2025-09-28T10:07:03.000Z 2299.936682 2025-09-28T10:07:05.000Z 2299.713787 2025-09-28T10:07:07.000Z 2299.399396 2025-09-28T10:07:09.000Z 2299.199892 2025-09-28T10:07:10.000Z 2298.958458 2025-09-28T10:07:11.000Z 2298.614124 2025-09-28T10:07:13.000Z 2298.366470 2025-09-28T10:07:15.000Z 2298.037133 2025-09-28T10:07:17.000Z 2297.692227 2025-09-28T10:07:19.000Z 2297.346427 2025-09-28T10:07:20.000Z 2297.141180 2025-09-28T10:07:21.000Z 2296.916067 2025-09-28T10:07:22.000Z 2296.754502 2025-09-28T10:07:23.000Z 2296.554998 2025-09-28T10:07:26.000Z 2296.137674 2025-09-28T10:07:29.000Z 2295.996105 2025-09-28T10:07:30.000Z 2295.674405 2025-09-28T10:07:34.000Z 2295.106254 2025-09-28T10:07:37.000Z 2294.297950 2025-09-28T10:07:41.000Z 2293.918553 2025-09-28T10:07:44.000Z 2293.235182 2025-09-28T10:07:48.000Z 2292.446563 2025-09-28T10:07:52.000Z 2292.075080 2025-09-28T10:07:54.000Z 2291.715339 2025-09-28T10:07:57.000Z 2291.449333 2025-09-28T10:07:58.000Z 2291.057514 2025-09-28T10:08:00.000Z 2289.859801 2025-09-28T10:08:04.000Z 2288.465465 2025-09-28T10:08:09.000Z 2287.640598 2025-09-28T10:08:11.000Z 2286.411142 2025-09-28T10:08:15.000Z 2286.163485 2025-09-28T10:08:16.000Z 2285.784673 2025-09-28T10:08:17.000Z 2285.396641 2025-09-28T10:08:18.000Z 2284.949279 2025-09-28T10:08:19.000Z 2282.557650 2025-09-28T10:08:25.000Z 2281.359731 2025-09-28T10:08:28.000Z 2279.890263 2025-09-28T10:08:32.000Z 2278.077382 2025-09-28T10:08:38.000Z 2277.290319 2025-09-28T10:08:40.000Z 2276.757432 2025-09-28T10:08:42.000Z 2276.418541 2025-09-28T10:08:43.000Z 2275.465420 2025-09-28T10:08:46.000Z 2274.710942 2025-09-28T10:08:48.000Z 2274.031399 2025-09-28T10:08:50.000Z 2273.775975 2025-09-28T10:08:51.000Z 2273.660888 2025-09-28T10:08:52.000Z 2273.475995 2025-09-28T10:08:53.000Z 2273.263969 2025-09-28T10:08:54.000Z 2273.004619 2025-09-28T10:08:55.000Z 2272.594124 2025-09-28T10:08:56.000Z 2272.269859 2025-09-28T10:08:57.000Z 2271.978284 2025-09-28T10:08:58.000Z 2271.773037 2025-09-28T10:08:59.000Z 2271.324657 2025-09-28T10:09:01.000Z 2270.044802 2025-09-28T10:09:05.000Z 2269.642298 2025-09-28T10:09:06.000Z 2269.303407 2025-09-28T10:09:07.000Z 2268.520438 2025-09-28T10:09:09.000Z 2267.899604 2025-09-28T10:09:11.000Z 2267.637518 2025-09-28T10:09:12.000Z 2267.340983 2025-09-28T10:09:13.000Z 2265.782167 2025-09-28T10:09:18.000Z 2263.507244 2025-09-28T10:09:24.000Z 2263.229438 2025-09-28T10:09:25.000Z 2262.395094 2025-09-28T10:09:28.000Z 2261.560434 2025-09-28T10:09:31.000Z 2260.872967 2025-09-28T10:09:33.000Z 2260.562203 2025-09-28T10:09:34.000Z 2260.150529 2025-09-28T10:09:35.000Z 2259.724846 2025-09-28T10:09:36.000Z 2259.414082 2025-09-28T10:09:37.000Z 2259.022003 2025-09-28T10:09:38.000Z 2258.344691 2025-09-28T10:09:40.000Z 2257.064833 2025-09-28T10:09:43.000Z 2256.111311 2025-09-28T10:09:47.000Z 2255.863459 2025-09-28T10:09:48.000Z 2255.581024 2025-09-28T10:09:49.000Z 2255.123333 2025-09-28T10:09:51.000Z 2254.640716 2025-09-28T10:09:53.000Z 2254.415977 2025-09-28T10:09:54.000Z 2254.154481 2025-09-28T10:09:55.000Z 2253.769709 2025-09-28T10:09:57.000Z 2253.364929 2025-09-28T10:09:59.000Z 2253.214504 2025-09-28T10:10:00.000Z 2252.654268 2025-09-28T10:10:03.000Z 2252.480532 2025-09-28T10:10:04.000Z 2252.330108 2025-09-28T10:10:05.000Z 2252.139314 2025-09-28T10:10:06.000Z 2251.942213 2025-09-28T10:10:07.000Z 2251.739034 2025-09-28T10:10:08.000Z 2251.406749 2025-09-28T10:10:10.000Z 2250.942647 2025-09-28T10:10:12.000Z 2250.676120 2025-09-28T10:10:13.000Z 2250.262308 2025-09-28T10:10:15.000Z 2249.654849 2025-09-28T10:10:18.000Z 2249.459219 2025-09-28T10:10:19.000Z 2248.863803 2025-09-28T10:10:22.000Z 2248.539411 2025-09-28T10:10:24.000Z 2248.427550 2025-09-28T10:10:25.000Z 2248.223414 2025-09-28T10:10:26.000Z 2247.986133 2025-09-28T10:10:27.000Z 2247.421262 2025-09-28T10:10:30.000Z 2246.934867 2025-09-28T10:10:33.000Z 2246.599522 2025-09-28T10:10:35.000Z 2245.941461 2025-09-28T10:10:39.000Z 2245.791832 2025-09-28T10:10:40.000Z 2245.124897 2025-09-28T10:10:44.000Z 2244.556974 2025-09-28T10:10:47.000Z 2244.344815 2025-09-28T10:10:48.000Z 2243.773470 2025-09-28T10:10:53.000Z 2243.637951 2025-09-28T10:10:54.000Z 2243.053912 2025-09-28T10:10:58.000Z 2242.639870 2025-09-28T10:11:00.000Z 2242.420381 2025-09-28T10:11:01.000Z 2242.192740 2025-09-28T10:11:02.000Z 2241.753209 2025-09-28T10:11:04.000Z 2241.248527 2025-09-28T10:11:06.000Z 2240.790835 2025-09-28T10:11:08.000Z 2239.646303 2025-09-28T10:11:13.000Z 2239.190981 2025-09-28T10:11:15.000Z 2237.528489 2025-09-28T10:11:22.000Z 2237.371335 2025-09-28T10:11:23.000Z 2237.167198 2025-09-28T10:11:24.000Z 2236.674353 2025-09-28T10:11:26.000Z 2236.443217 2025-09-28T10:11:27.000Z 2236.228852 2025-09-28T10:11:28.000Z 2236.101656 2025-09-28T10:11:29.000Z 2235.533449 2025-09-28T10:11:32.000Z 2234.960597 2025-09-28T10:11:35.000Z 2234.745701 2025-09-28T10:11:36.000Z 2234.540206 2025-09-28T10:11:37.000Z 2234.177156 2025-09-28T10:11:44.000Z 2234.004047 2025-09-28T10:11:46.000Z 2233.945054 2025-09-28T10:11:49.000Z 2233.903900 2025-09-28T10:11:50.000Z 2233.884775 2025-09-28T10:11:51.000Z 2233.476509 2025-09-28T10:11:57.000Z 2233.010182 2025-09-28T10:11:59.000Z 2231.918664 2025-09-28T10:12:03.000Z 2231.626585 2025-09-28T10:12:04.000Z 2231.055241 2025-09-28T10:12:07.000Z 2230.114451 2025-09-28T10:12:11.000Z 2229.911271 2025-09-28T10:12:12.000Z 2229.652371 2025-09-28T10:12:13.000Z 2229.446875 2025-09-28T10:12:14.000Z 2229.266235 2025-09-28T10:12:15.000Z 2228.740280 2025-09-28T10:12:18.000Z 2228.364406 2025-09-28T10:12:20.000Z 2228.086811 2025-09-28T10:12:21.000Z 2227.841262 2025-09-28T10:12:23.000Z 2227.700043 2025-09-28T10:12:24.000Z 2227.641933 2025-09-28T10:12:25.000Z 2227.022040 2025-09-28T10:12:31.000Z 2226.965855 2025-09-28T10:12:32.000Z 2226.040023 2025-09-28T10:12:38.000Z 2225.277107 2025-09-28T10:12:44.000Z 2224.825295 2025-09-28T10:12:47.000Z 2224.355621 2025-09-28T10:12:50.000Z 2223.852602 2025-09-28T10:12:52.000Z 2223.697159 2025-09-28T10:12:57.000Z 2222.887905 2025-09-28T10:13:03.000Z 2222.278569 2025-09-28T10:13:11.000Z 2222.278569 2025-09-28T10:13:12.000Z 2221.953004 2025-09-28T10:13:28.000Z 2221.455044 2025-09-28T10:13:30.000Z 2221.292262 2025-09-28T10:13:31.000Z 2219.886901 2025-09-28T10:13:36.000Z 2219.796001 2025-09-28T10:13:39.000Z 2219.519859 2025-09-28T10:13:41.000Z 2219.394080 2025-09-28T10:13:47.000Z 2219.090302 2025-09-28T10:13:48.000Z 2218.661122 2025-09-28T10:13:52.000Z 2218.661122 2025-09-28T10:13:54.000Z 2218.661122 2025-09-28T10:13:55.000Z 2218.661122 2025-09-28T10:14:04.000Z 2218.661122 2025-09-28T10:14:07.000Z 2218.661122 2025-09-28T10:14:08.000Z 2218.661122 2025-09-28T10:14:10.000Z 2218.661122 2025-09-28T10:14:14.000Z 2218.661122 2025-09-28T10:14:18.000Z 2218.661122 2025-09-28T10:14:19.000Z 2218.661122 2025-09-28T10:14:22.000Z 2218.459606 2025-09-28T10:14:29.000Z 2218.368706 2025-09-28T10:14:30.000Z 2218.037115 2025-09-28T10:14:38.000Z 2217.843978 2025-09-28T10:14:41.000Z 2217.642461 2025-09-28T10:14:45.000Z 2217.416834 2025-09-28T10:14:49.000Z 2217.293701 2025-09-28T10:14:52.000Z 2217.256412 2025-09-28T10:14:54.000Z 2217.079922 2025-09-28T10:14:55.000Z 2217.015543 2025-09-28T10:14:57.000Z 2216.962557 2025-09-28T10:14:58.000Z 2216.919089 2025-09-28T10:14:59.000Z 2216.854710 2025-09-28T10:15:02.000Z 2216.539486 2025-09-28T10:15:05.000Z 2216.290639 2025-09-28T10:15:06.000Z 2216.060025 2025-09-28T10:15:07.000Z 2215.740430 2025-09-28T10:15:10.000Z 2215.639672 2025-09-28T10:15:11.000Z 2215.055455 2025-09-28T10:15:18.000Z 2214.812083 2025-09-28T10:15:19.000Z 2213.019638 2025-09-28T10:15:23.000Z 2212.773372 2025-09-28T10:15:24.000Z 2211.499352 2025-09-28T10:15:28.000Z 2210.913487 2025-09-28T10:15:32.000Z 2210.913487 2025-09-28T10:15:34.000Z 2210.539639 2025-09-28T10:15:45.000Z 2210.438881 2025-09-28T10:15:46.000Z 2210.345419 2025-09-28T10:15:47.000Z 2210.270842 2025-09-28T10:15:48.000Z 2210.147709 2025-09-28T10:15:49.000Z 2209.923977 2025-09-28T10:15:51.000Z 2209.780182 2025-09-28T10:15:52.000Z 2209.679423 2025-09-28T10:15:54.000Z 2209.555000 2025-09-28T10:15:55.000Z 2209.155741 2025-09-28T10:15:59.000Z 2208.968817 2025-09-28T10:16:00.000Z 2208.666543 2025-09-28T10:16:02.000Z 2208.119415 2025-09-28T10:16:06.000Z 2208.082126 2025-09-28T10:16:07.000Z 2207.669252 2025-09-28T10:16:10.000Z 2207.305653 2025-09-28T10:16:13.000Z 2207.216638 2025-09-28T10:16:14.000Z 2206.955618 2025-09-28T10:16:19.000Z 2205.941189 2025-09-28T10:16:25.000Z 2205.665939 2025-09-28T10:16:26.000Z 2205.451236 2025-09-28T10:16:27.000Z 2205.175043 2025-09-28T10:16:29.000Z 2204.456063 2025-09-28T10:16:32.000Z 2204.331639 2025-09-28T10:16:33.000Z 2204.057381 2025-09-28T10:16:35.000Z 2203.694724 2025-09-28T10:16:37.000Z 2203.282943 2025-09-28T10:16:39.000Z 2202.658140 2025-09-28T10:16:42.000Z 2202.593760 2025-09-28T10:16:43.000Z 2202.470627 2025-09-28T10:16:45.000Z 2202.470627 2025-09-28T10:16:49.000Z 2201.752367 2025-09-28T10:16:54.000Z 2201.677790 2025-09-28T10:16:55.000Z 2201.317138 2025-09-28T10:17:00.000Z 2201.105336 2025-09-28T10:17:06.000Z 2200.681137 2025-09-28T10:17:08.000Z 2199.939331 2025-09-28T10:17:12.000Z 2199.214152 2025-09-28T10:17:15.000Z 2199.021014 2025-09-28T10:17:16.000Z 2198.733421 2025-09-28T10:17:17.000Z 2198.256786 2025-09-28T10:17:22.000Z 2198.019728 2025-09-28T10:17:23.000Z 2197.416844 2025-09-28T10:17:27.000Z 2196.880765 2025-09-28T10:17:31.000Z 2196.440907 2025-09-28T10:17:35.000Z 2196.093099 2025-09-28T10:17:39.000Z 2196.093099 2025-09-28T10:17:40.000Z 2196.093099 2025-09-28T10:17:42.000Z 2196.093099 2025-09-28T10:17:43.000Z 2196.093099 2025-09-28T10:17:46.000Z 2196.004084 2025-09-28T10:17:49.000Z 2195.917149 2025-09-28T10:17:51.000Z 2195.730225 2025-09-28T10:17:52.000Z 2195.547131 2025-09-28T10:17:54.000Z 2195.316516 2025-09-28T10:17:57.000Z 2195.182638 2025-09-28T10:17:58.000Z 2194.829655 2025-09-28T10:18:00.000Z 2194.561900 2025-09-28T10:18:03.000Z 2194.531600 2025-09-28T10:18:04.000Z 2194.531600 2025-09-28T10:18:10.000Z 2193.972270 2025-09-28T10:18:17.000Z 2193.814658 2025-09-28T10:18:18.000Z 2193.420759 2025-09-28T10:18:20.000Z 2192.864640 2025-09-28T10:18:22.000Z 2192.621268 2025-09-28T10:18:23.000Z 2192.377896 2025-09-28T10:18:24.000Z 2191.696975 2025-09-28T10:18:28.000Z 2191.197094 2025-09-28T10:18:30.000Z 2190.837667 2025-09-28T10:18:33.000Z 2190.013218 2025-09-28T10:18:37.000Z 2189.772232 2025-09-28T10:18:38.000Z 2189.238144 2025-09-28T10:18:42.000Z 2188.841854 2025-09-28T10:18:45.000Z 2188.640337 2025-09-28T10:18:46.000Z 2188.125302 2025-09-28T10:18:49.000Z 2187.716688 2025-09-28T10:18:52.000Z 2187.503478 2025-09-28T10:18:53.000Z 2186.954196 2025-09-28T10:18:57.000Z 2186.829772 2025-09-28T10:18:58.000Z 2186.765392 2025-09-28T10:18:59.000Z 2186.461615 2025-09-28T10:19:01.000Z 2186.308564 2025-09-28T10:19:02.000Z 2185.777215 2025-09-28T10:19:05.000Z 2185.109201 2025-09-28T10:19:08.000Z 2184.803100 2025-09-28T10:19:09.000Z 2184.143362 2025-09-28T10:19:12.000Z 2183.535340 2025-09-28T10:19:17.000Z 2183.357310 2025-09-28T10:19:18.000Z 2182.796187 2025-09-28T10:19:21.000Z 2182.509965 2025-09-28T10:19:24.000Z 2182.420950 2025-09-28T10:19:26.000Z 2182.383662 2025-09-28T10:19:27.000Z 2181.782280 2025-09-28T10:19:33.000Z 2181.618517 2025-09-28T10:19:36.000Z 2181.018837 2025-09-28T10:19:42.000Z 2181.018837 2025-09-28T10:19:43.000Z 2180.750796 2025-09-28T10:19:47.000Z 2180.499780 2025-09-28T10:19:51.000Z 2180.169911 2025-09-28T10:19:54.000Z 2179.473763 2025-09-28T10:19:57.000Z 2179.167982 2025-09-28T10:19:59.000Z 2179.096083 2025-09-28T10:20:00.000Z 2178.602813 2025-09-28T10:20:06.000Z 2178.428142 2025-09-28T10:20:09.000Z 2178.302362 2025-09-28T10:20:10.000Z 2177.953019 2025-09-28T10:20:12.000Z 2177.831820 2025-09-28T10:20:13.000Z 2177.627041 2025-09-28T10:20:14.000Z 2177.196676 2025-09-28T10:20:18.000Z 2176.752886 2025-09-28T10:20:20.000Z 2175.547174 2025-09-28T10:20:24.000Z 2174.593956 2025-09-28T10:20:27.000Z 2174.291681 2025-09-28T10:20:28.000Z 2174.198219 2025-09-28T10:20:29.000Z 2173.666932 2025-09-28T10:20:32.000Z 2172.581800 2025-09-28T10:20:35.000Z 2171.839751 2025-09-28T10:20:37.000Z 2171.406735 2025-09-28T10:20:39.000Z 2170.598856 2025-09-28T10:20:42.000Z 2169.539126 2025-09-28T10:20:45.000Z 2168.766573 2025-09-28T10:20:47.000Z 2167.583230 2025-09-28T10:20:51.000Z 2167.086212 2025-09-28T10:20:53.000Z 2166.888537 2025-09-28T10:20:54.000Z 2166.032080 2025-09-28T10:20:58.000Z 2165.715877 2025-09-28T10:21:00.000Z 2165.031480 2025-09-28T10:21:03.000Z 2163.875735 2025-09-28T10:21:08.000Z 2162.952400 2025-09-28T10:21:13.000Z 2162.694952 2025-09-28T10:21:14.000Z 2162.092602 2025-09-28T10:21:17.000Z 2161.906598 2025-09-28T10:21:18.000Z 2161.432293 2025-09-28T10:21:20.000Z 2160.799664 2025-09-28T10:21:22.000Z 2159.951606 2025-09-28T10:21:27.000Z 2159.500748 2025-09-28T10:21:29.000Z 2158.637229 2025-09-28T10:21:34.000Z 2158.215244 2025-09-28T10:21:36.000Z 2157.956303 2025-09-28T10:21:37.000Z 2157.149046 2025-09-28T10:21:41.000Z 2155.610916 2025-09-28T10:21:48.000Z 2155.460336 2025-09-28T10:21:49.000Z 2154.358328 2025-09-28T10:21:56.000Z 2152.919758 2025-09-28T10:22:05.000Z 2152.919758 2025-09-28T10:22:08.000Z 2152.919758 2025-09-28T10:22:15.000Z 2152.919758 2025-09-28T10:22:16.000Z 2152.919758 2025-09-28T10:22:20.000Z 2152.919758 2025-09-28T10:22:23.000Z 2152.919758 2025-09-28T10:22:24.000Z 2152.830124 2025-09-28T10:22:25.000Z 2152.752521 2025-09-28T10:22:26.000Z 2152.426962 2025-09-28T10:22:28.000Z 2152.245453 2025-09-28T10:22:29.000Z 2151.594335 2025-09-28T10:22:32.000Z 2150.451499 2025-09-28T10:22:37.000Z 2149.948655 2025-09-28T10:22:39.000Z 2148.479120 2025-09-28T10:22:46.000Z 2148.222842 2025-09-28T10:22:47.000Z 2147.639879 2025-09-28T10:22:50.000Z 2146.682791 2025-09-28T10:22:54.000Z 2146.306716 2025-09-28T10:22:56.000Z 2145.030683 2025-09-28T10:23:02.000Z 2144.223549 2025-09-28T10:23:06.000Z 2143.625440 2025-09-28T10:23:09.000Z 2143.400309 2025-09-28T10:23:10.000Z 2142.061231 2025-09-28T10:23:16.000Z 2141.702941 2025-09-28T10:23:18.000Z 2141.126307 2025-09-28T10:23:24.000Z 2140.809099 2025-09-28T10:23:31.000Z 2140.636673 2025-09-28T10:23:32.000Z 2140.127753 2025-09-28T10:23:35.000Z 2139.373709 2025-09-28T10:23:39.000Z 2138.494408 2025-09-28T10:23:45.000Z 2138.442493 2025-09-28T10:23:46.000Z 2138.267546 2025-09-28T10:23:47.000Z 2138.094944 2025-09-28T10:23:49.000Z 2137.974721 2025-09-28T10:23:50.000Z 2137.744315 2025-09-28T10:23:51.000Z 2137.582941 2025-09-28T10:23:52.000Z 2137.431796 2025-09-28T10:23:53.000Z 2136.752769 2025-09-28T10:23:57.000Z 2135.702377 2025-09-28T10:24:03.000Z 2135.091342 2025-09-28T10:24:06.000Z 2134.642719 2025-09-28T10:24:08.000Z 2134.453424 2025-09-28T10:24:09.000Z 2134.108598 2025-09-28T10:24:12.000Z 2133.668527 2025-09-28T10:24:14.000Z 2133.054991 2025-09-28T10:24:17.000Z 2132.798947 2025-09-28T10:24:19.000Z 2132.595114 2025-09-28T10:24:20.000Z 2132.179314 2025-09-28T10:24:22.000Z 2131.477938 2025-09-28T10:24:25.000Z 2131.070102 2025-09-28T10:24:27.000Z 2130.691510 2025-09-28T10:24:29.000Z 2130.517472 2025-09-28T10:24:30.000Z 2130.192545 2025-09-28T10:24:32.000Z 2129.817233 2025-09-28T10:24:34.000Z 2129.652723 2025-09-28T10:24:35.000Z 2129.306540 2025-09-28T10:24:37.000Z 2128.871448 2025-09-28T10:24:39.000Z 2128.737959 2025-09-28T10:24:40.000Z 2128.368720 2025-09-28T10:24:42.000Z 2128.038459 2025-09-28T10:24:44.000Z 2127.514819 2025-09-28T10:24:46.000Z 2127.313390 2025-09-28T10:24:47.000Z 2126.529780 2025-09-28T10:24:51.000Z 2125.835926 2025-09-28T10:24:54.000Z 2125.381278 2025-09-28T10:24:57.000Z 2124.557354 2025-09-28T10:25:01.000Z 2124.400513 2025-09-28T10:25:02.000Z 2124.211216 2025-09-28T10:25:03.000Z 2123.380835 2025-09-28T10:25:08.000Z 2123.253829 2025-09-28T10:25:09.000Z 2122.985079 2025-09-28T10:25:11.000Z 2122.848626 2025-09-28T10:25:12.000Z 2122.571445 2025-09-28T10:25:14.000Z 2121.993570 2025-09-28T10:25:17.000Z 2121.128984 2025-09-28T10:25:23.000Z 2120.904574 2025-09-28T10:25:24.000Z 2120.727861 2025-09-28T10:25:25.000Z 2120.478101 2025-09-28T10:25:26.000Z 2119.706424 2025-09-28T10:25:30.000Z 2119.345642 2025-09-28T10:25:32.000Z 2118.688924 2025-09-28T10:25:35.000Z 2118.492117 2025-09-28T10:25:36.000Z 2118.220752 2025-09-28T10:25:39.000Z 2117.876035 2025-09-28T10:25:43.000Z 2117.731565 2025-09-28T10:25:44.000Z 2117.361292 2025-09-28T10:25:47.000Z 2117.048167 2025-09-28T10:25:49.000Z 2116.816063 2025-09-28T10:25:50.000Z 2115.867529 2025-09-28T10:25:54.000Z 2115.632514 2025-09-28T10:25:55.000Z 2114.263600 2025-09-28T10:26:00.000Z 2113.802022 2025-09-28T10:26:02.000Z 2112.331535 2025-09-28T10:26:07.000Z 2111.517439 2025-09-28T10:26:10.000Z 2109.700626 2025-09-28T10:26:17.000Z 2109.490119 2025-09-28T10:26:18.000Z 2107.886053 2025-09-28T10:26:26.000Z 2107.476693 2025-09-28T10:26:28.000Z 2107.016540 2025-09-28T10:26:30.000Z 2106.764908 2025-09-28T10:26:31.000Z 2106.146494 2025-09-28T10:26:34.000Z 2105.973017 2025-09-28T10:26:35.000Z 2105.810716 2025-09-28T10:26:36.000Z 2105.426546 2025-09-28T10:26:38.000Z 2105.191530 2025-09-28T10:26:39.000Z 2104.728496 2025-09-28T10:26:41.000Z 2104.148062 2025-09-28T10:26:43.000Z 2103.206607 2025-09-28T10:26:47.000Z 2102.781934 2025-09-28T10:26:51.000Z 2102.684838 2025-09-28T10:26:53.000Z 2102.478530 2025-09-28T10:26:56.000Z 2102.415606 2025-09-28T10:26:57.000Z 2102.369832 2025-09-28T10:26:58.000Z 2102.312969 2025-09-28T10:26:59.000Z 2102.275382 2025-09-28T10:27:00.000Z 2102.216040 2025-09-28T10:27:01.000Z 2102.180748 2025-09-28T10:27:02.000Z 2102.115064 2025-09-28T10:27:03.000Z 2102.034791 2025-09-28T10:27:05.000Z 2101.888782 2025-09-28T10:27:08.000Z 2101.808509 2025-09-28T10:27:10.000Z 2101.619564 2025-09-28T10:27:13.000Z 2101.411409 2025-09-28T10:27:17.000Z 2101.097814 2025-09-28T10:27:24.000Z 2101.061079 2025-09-28T10:27:25.000Z 2100.917701 2025-09-28T10:27:28.000Z 2100.665272 2025-09-28T10:27:33.000Z 2100.328816 2025-09-28T10:27:40.000Z 2100.219754 2025-09-28T10:27:42.000Z 2100.183981 2025-09-28T10:27:43.000Z 2100.014551 2025-09-28T10:27:46.000Z 2099.788706 2025-09-28T10:27:50.000Z 2099.745135 2025-09-28T10:27:51.000Z 2099.532141 2025-09-28T10:27:55.000Z 2099.301419 2025-09-28T10:27:59.000Z 2099.250261 2025-09-28T10:28:00.000Z 2098.904289 2025-09-28T10:28:07.000Z 2098.783159 2025-09-28T10:28:11.000Z 2098.420480 2025-09-28T10:28:18.000Z 2098.327326 2025-09-28T10:28:20.000Z 2098.226904 2025-09-28T10:28:23.000Z 2098.086715 2025-09-28T10:28:27.000Z 2097.974243 2025-09-28T10:28:33.000Z 2097.974243 2025-09-28T10:28:34.000Z 2097.974243 2025-09-28T10:28:36.000Z 2097.974243 2025-09-28T10:28:37.000Z 2097.933360 2025-09-28T10:28:38.000Z 2097.882257 2025-09-28T10:28:40.000Z 2097.861495 2025-09-28T10:28:41.000Z 2097.854233 2025-09-28T10:28:43.000Z 2097.834816 2025-09-28T10:28:45.000Z 2097.812372 2025-09-28T10:28:48.000Z 2097.732082 2025-09-28T10:28:57.000Z 2097.705424 2025-09-28T10:28:59.000Z 2097.667837 2025-09-28T10:29:05.000Z 2097.646863 2025-09-28T10:29:12.000Z 2097.646863 2025-09-28T10:29:18.000Z 2097.641752 2025-09-28T10:29:19.000Z 2097.590594 2025-09-28T10:29:21.000Z 2097.585484 2025-09-28T10:29:25.000Z 2097.585484 2025-09-28T10:29:27.000Z 2097.585484 2025-09-28T10:29:31.000Z 2097.539018 2025-09-28T10:29:35.000Z 2097.505666 2025-09-28T10:29:36.000Z 2097.496729 2025-09-28T10:29:40.000Z 2097.323779 2025-09-28T10:48:20.000Z 2097.264771 2025-09-28T10:48:21.000Z 2097.198039 2025-09-28T10:48:22.000Z 2097.139789 2025-09-28T10:48:23.000Z 2097.088769 2025-09-28T10:48:24.000Z 2096.879720 2025-09-28T10:48:28.000Z 2096.830922 2025-09-28T10:48:29.000Z 2096.784262 2025-09-28T10:48:30.000Z 2096.589070 2025-09-28T10:48:34.000Z 2096.477686 2025-09-28T10:48:36.000Z 2096.424369 2025-09-28T10:48:37.000Z 2096.361433 2025-09-28T10:48:38.000Z 2096.260041 2025-09-28T10:48:40.000Z 2096.153029 2025-09-28T10:48:42.000Z 2096.007294 2025-09-28T10:48:45.000Z 2095.845081 2025-09-28T10:48:48.000Z 2095.684293 2025-09-28T10:48:51.000Z 2095.561331 2025-09-28T10:48:53.000Z 2095.503081 2025-09-28T10:48:54.000Z 2095.420382 2025-09-28T10:48:57.000Z 2095.411716 2025-09-28T10:48:59.000Z 2095.368060 2025-09-28T10:49:08.000Z 2095.330294 2025-09-28T10:49:17.000Z 2095.318046 2025-09-28T10:49:20.000Z 2095.292719 2025-09-28T10:49:25.000Z 2095.288493 2025-09-28T10:49:26.000Z 2095.283724 2025-09-28T10:49:27.000Z 2095.269406 2025-09-28T10:49:30.000Z 2095.265588 2025-09-28T10:49:31.000Z 2095.256203 2025-09-28T10:49:33.000Z 2095.236106 2025-09-28T10:49:37.000Z 2095.230682 2025-09-28T10:49:38.000Z 2095.207753 2025-09-28T10:49:43.000Z 2095.179996 2025-09-28T10:49:49.000Z 2095.150671 2025-09-28T10:49:55.000Z 2095.135587 2025-09-28T10:49:58.000Z 2095.125581 2025-09-28T10:50:00.000Z 2095.099779 2025-09-28T10:50:05.000Z 2095.088844 2025-09-28T10:50:07.000Z 2095.084751 2025-09-28T10:50:08.000Z 2095.080008 2025-09-28T10:50:09.000Z 2095.068661 2025-09-28T10:50:11.000Z 2095.030621 2025-09-28T10:50:19.000Z 2095.025595 2025-09-28T10:50:20.000Z 2095.020387 2025-09-28T10:50:21.000Z 2095.001930 2025-09-28T10:50:25.000Z 2094.998138 2025-09-28T10:50:26.000Z 2094.988028 2025-09-28T10:50:28.000Z 2094.982712 2025-09-28T10:50:29.000Z 2094.972347 2025-09-28T10:50:31.000Z 2094.938143 2025-09-28T10:50:38.000Z 2094.891816 2025-09-28T10:50:47.000Z 2094.872138 2025-09-28T10:50:51.000Z 2094.855453 2025-09-28T10:50:55.000Z 2094.849975 2025-09-28T10:50:56.000Z 2094.844391 2025-09-28T10:50:57.000Z 2094.839731 2025-09-28T10:50:58.000Z 2094.835359 2025-09-28T10:50:59.000Z 2094.830987 2025-09-28T10:51:00.000Z 2094.826010 2025-09-28T10:51:01.000Z 2094.816221 2025-09-28T10:51:03.000Z 2094.810201 2025-09-28T10:51:04.000Z 2094.783894 2025-09-28T10:51:09.000Z 2094.772188 2025-09-28T10:51:12.000Z 2094.757477 2025-09-28T10:51:15.000Z 2094.742111 2025-09-28T10:51:18.000Z 2095.261436 2025-09-28T10:51:20.000Z 2095.553917 2025-09-28T10:51:21.000Z 2096.364106 2025-09-28T10:51:25.000Z 2096.781609 2025-09-28T10:51:27.000Z 2097.461050 2025-09-28T10:51:30.000Z 2098.687600 2025-09-28T10:51:34.000Z 2098.949975 2025-09-28T10:51:35.000Z 2100.187957 2025-09-28T10:51:40.000Z 2100.407621 2025-09-28T10:51:41.000Z 2101.392755 2025-09-28T10:51:45.000Z 2101.799113 2025-09-28T10:51:47.000Z 2102.845818 2025-09-28T10:51:52.000Z 2102.968960 2025-09-28T10:51:53.000Z 2103.627047 2025-09-28T10:51:56.000Z 2104.709652 2025-09-28T10:52:01.000Z 2105.002133 2025-09-28T10:52:02.000Z 2106.049792 2025-09-28T10:52:07.000Z 2106.261307 2025-09-28T10:52:08.000Z 2106.729523 2025-09-28T10:52:11.000Z 2107.197740 2025-09-28T10:52:14.000Z 2107.616962 2025-09-28T10:52:16.000Z 2108.567027 2025-09-28T10:52:21.000Z 2109.736952 2025-09-28T10:52:26.000Z 2110.008372 2025-09-28T10:52:29.000Z 2111.000829 2025-09-28T10:52:35.000Z 2111.756328 2025-09-28T10:52:41.000Z 2111.906666 2025-09-28T10:52:42.000Z 2112.524479 2025-09-28T10:52:46.000Z 2112.968447 2025-09-28T10:52:49.000Z 2113.819683 2025-09-28T10:52:54.000Z 2114.612622 2025-09-28T10:52:58.000Z 2114.988470 2025-09-28T10:53:04.000Z 2115.091637 2025-09-28T10:53:05.000Z 2115.616597 2025-09-28T10:53:09.000Z 2116.159820 2025-09-28T10:53:13.000Z 2116.345226 2025-09-28T10:53:14.000Z 2117.182071 2025-09-28T10:53:18.000Z 2117.545507 2025-09-28T10:53:20.000Z 2117.924446 2025-09-28T10:53:22.000Z 2118.454021 2025-09-28T10:53:25.000Z 2118.954108 2025-09-28T10:53:28.000Z 2119.103307 2025-09-28T10:53:29.000Z 2119.870323 2025-09-28T10:53:33.000Z 2120.050730 2025-09-28T10:53:34.000Z 2120.399041 2025-09-28T10:53:38.000Z 2120.424833 2025-09-28T10:53:40.000Z 2121.179153 2025-09-28T10:53:50.000Z 2121.497635 2025-09-28T10:53:52.000Z 2121.871192 2025-09-28T10:53:56.000Z 2122.242005 2025-09-28T10:53:59.000Z 2122.315307 2025-09-28T10:54:00.000Z 2122.786294 2025-09-28T10:54:04.000Z 2123.560052 2025-09-28T10:54:08.000Z 2123.896712 2025-09-28T10:54:10.000Z 2124.378962 2025-09-28T10:54:13.000Z 2125.177603 2025-09-28T10:54:18.000Z 2125.325072 2025-09-28T10:54:19.000Z 2125.795306 2025-09-28T10:54:22.000Z 2126.287672 2025-09-28T10:54:25.000Z 2126.752467 2025-09-28T10:54:27.000Z 2127.007199 2025-09-28T10:54:31.000Z 2127.114503 2025-09-28T10:54:32.000Z 2128.543957 2025-09-28T10:54:39.000Z 2128.827255 2025-09-28T10:54:40.000Z 2129.336719 2025-09-28T10:54:42.000Z 2130.048271 2025-09-28T10:54:46.000Z 2130.341478 2025-09-28T10:54:48.000Z 2130.893927 2025-09-28T10:54:51.000Z 2131.676409 2025-09-28T10:54:54.000Z 2132.130166 2025-09-28T10:54:56.000Z 2132.315378 2025-09-28T10:54:57.000Z 2133.117324 2025-09-28T10:55:04.000Z 2133.735072 2025-09-28T10:55:10.000Z 2133.851303 2025-09-28T10:55:11.000Z 2134.445061 2025-09-28T10:55:17.000Z 2134.542282 2025-09-28T10:55:18.000Z 2135.161283 2025-09-28T10:55:24.000Z 2135.413392 2025-09-28T10:55:26.000Z 2136.324067 2025-09-28T10:55:33.000Z 2136.900920 2025-09-28T10:55:38.000Z 2137.432559 2025-09-28T10:55:43.000Z 2138.006098 2025-09-28T10:55:49.000Z 2138.123437 2025-09-28T10:55:50.000Z 2138.247845 2025-09-28T10:55:51.000Z 2138.465607 2025-09-28T10:55:53.000Z 2139.021619 2025-09-28T10:55:59.000Z 2139.355910 2025-09-28T10:56:02.000Z 2139.664497 2025-09-28T10:56:05.000Z 2139.780855 2025-09-28T10:56:06.000Z 2140.028604 2025-09-28T10:56:08.000Z 2140.434911 2025-09-28T10:56:12.000Z 2140.936031 2025-09-28T10:56:17.000Z 2141.039622 2025-09-28T10:56:18.000Z 2141.267322 2025-09-28T10:56:20.000Z 2141.618081 2025-09-28T10:56:23.000Z 2142.065441 2025-09-28T10:56:27.000Z 2142.829885 2025-09-28T10:56:33.000Z 2143.773857 2025-09-28T10:56:42.000Z 2144.062898 2025-09-28T10:56:45.000Z 2144.670108 2025-09-28T10:56:51.000Z 2145.218270 2025-09-28T10:56:57.000Z 2145.406534 2025-09-28T10:56:59.000Z 2146.139731 2025-09-28T10:57:06.000Z 2146.222314 2025-09-28T10:57:07.000Z 2147.171365 2025-09-28T10:57:17.000Z 2147.281758 2025-09-28T10:57:18.000Z 2147.923593 2025-09-28T10:57:24.000Z 2148.194288 2025-09-28T10:57:27.000Z 2148.419497 2025-09-28T10:57:29.000Z 2149.071803 2025-09-28T10:57:35.000Z 2149.407066 2025-09-28T10:57:38.000Z 2149.734806 2025-09-28T10:57:41.000Z 2149.903289 2025-09-28T10:57:43.000Z 2149.985872 2025-09-28T10:57:44.000Z 2150.360792 2025-09-28T10:57:49.000Z 2150.598055 2025-09-28T10:57:51.000Z 2151.088510 2025-09-28T10:57:55.000Z 2151.392907 2025-09-28T10:57:58.000Z 2151.578871 2025-09-28T10:58:00.000Z 2151.782631 2025-09-28T10:58:02.000Z 2152.184375 2025-09-28T10:58:06.000Z 2152.372186 2025-09-28T10:58:08.000Z 2152.866582 2025-09-28T10:58:14.000Z 2153.180974 2025-09-28T10:58:18.000Z 2153.394615 2025-09-28T10:58:22.000Z 2153.495980 2025-09-28T10:58:29.000Z 2153.526286 2025-09-28T10:58:31.000Z 2153.827374 2025-09-28T10:58:40.000Z 2153.944501 2025-09-28T10:58:42.000Z 2154.178525 2025-09-28T10:58:46.000Z 2154.380531 2025-09-28T10:58:49.000Z 2154.486992 2025-09-28T10:58:51.000Z 2154.731971 2025-09-28T10:58:54.000Z 2155.036685 2025-09-28T10:58:58.000Z 2155.281561 2025-09-28T10:59:01.000Z 2155.784358 2025-09-28T10:59:07.000Z 2155.992301 2025-09-28T10:59:09.000Z 2156.274540 2025-09-28T10:59:12.000Z 2156.648281 2025-09-28T10:59:17.000Z 2156.975996 2025-09-28T10:59:21.000Z 2157.355115 2025-09-28T10:59:26.000Z 2158.105071 2025-09-28T10:59:35.000Z 2158.327576 2025-09-28T10:59:38.000Z 2158.682772 2025-09-28T10:59:42.000Z 2158.770695 2025-09-28T10:59:43.000Z 2159.265656 2025-09-28T10:59:50.000Z 2159.351913 2025-09-28T10:59:51.000Z 2159.953485 2025-09-28T10:59:57.000Z 2160.394518 2025-09-28T11:00:02.000Z 2160.637055 2025-09-28T11:00:05.000Z 2161.389614 2025-09-28T11:00:12.000Z 2162.179201 2025-09-28T11:00:20.000Z 2162.608663 2025-09-28T11:00:24.000Z 2162.990457 2025-09-28T11:00:28.000Z 2163.896142 2025-09-28T11:00:37.000Z 2164.522410 2025-09-28T11:00:43.000Z 2165.135744 2025-09-28T11:00:48.000Z 2165.324539 2025-09-28T11:00:50.000Z 2165.714066 2025-09-28T11:00:54.000Z 2166.062894 2025-09-28T11:00:57.000Z 2166.517485 2025-09-28T11:01:01.000Z 2167.058047 2025-09-28T11:01:06.000Z 2167.545146 2025-09-28T11:01:11.000Z 2167.798562 2025-09-28T11:01:13.000Z 2167.785779 2025-09-28T11:01:19.000Z 2167.669053 2025-09-28T11:01:22.000Z 2167.482727 2025-09-28T11:01:27.000Z 2167.207006 2025-09-28T11:01:35.000Z 2166.946720 2025-09-28T11:01:43.000Z 2166.795012 2025-09-28T11:01:47.000Z 2166.764627 2025-09-28T11:01:48.000Z 2166.545115 2025-09-28T11:01:54.000Z 2166.452613 2025-09-28T11:01:57.000Z 2166.313675 2025-09-28T11:02:01.000Z 2166.087915 2025-09-28T11:02:08.000Z 2165.969907 2025-09-28T11:02:11.000Z 2165.870269 2025-09-28T11:02:13.000Z 2165.759555 2025-09-28T11:02:16.000Z 2165.724976 2025-09-28T11:02:17.000Z 2165.440617 2025-09-28T11:02:24.000Z 2165.406038 2025-09-28T11:02:25.000Z 2165.125166 2025-09-28T11:02:33.000Z 2164.945188 2025-09-28T11:02:38.000Z 2164.586409 2025-09-28T11:02:48.000Z 2164.366036 2025-09-28T11:02:54.000Z 2164.217233 2025-09-28T11:02:58.000Z 2164.149741 2025-09-28T11:03:00.000Z 2163.933077 2025-09-28T11:03:07.000Z 2163.713081 2025-09-28T11:03:14.000Z 2163.394145 2025-09-28T11:03:22.000Z 2163.355839 2025-09-28T11:03:23.000Z 2163.269756 2025-09-28T11:03:26.000Z 2163.233440 2025-09-28T11:03:27.000Z 2163.159184 2025-09-28T11:03:29.000Z 2162.905799 2025-09-28T11:03:35.000Z 2162.871334 2025-09-28T11:03:36.000Z 2162.638664 2025-09-28T11:03:43.000Z 2162.586431 2025-09-28T11:03:46.000Z 2162.550656 2025-09-28T11:03:49.000Z 2162.491029 2025-09-28T11:03:54.000Z 2162.477229 2025-09-28T11:03:55.000Z 2162.371303 2025-09-28T11:04:02.000Z 2162.259785 2025-09-28T11:04:11.000Z 2162.179964 2025-09-28T11:04:18.000Z 2162.121506 2025-09-28T11:04:22.000Z 2162.091000 2025-09-28T11:04:25.000Z 2162.046162 2025-09-28T11:04:28.000Z 2161.984312 2025-09-28T11:04:32.000Z 2161.936003 2025-09-28T11:04:35.000Z 2161.891635 2025-09-28T11:04:38.000Z 2161.878770 2025-09-28T11:04:39.000Z 2161.814460 2025-09-28T11:04:44.000Z 2161.800663 2025-09-28T11:04:45.000Z 2161.736371 2025-09-28T11:04:49.000Z 2161.683710 2025-09-28T11:04:52.000Z 2161.607275 2025-09-28T11:04:58.000Z 2161.554980 2025-09-28T11:05:02.000Z 2161.513191 2025-09-28T11:05:06.000Z 2161.429794 2025-09-28T11:05:12.000Z 2161.402792 2025-09-28T11:05:14.000Z 2161.333465 2025-09-28T11:05:19.000Z 2161.259425 2025-09-28T11:05:25.000Z 2161.187765 2025-09-28T11:05:31.000Z 2161.173844 2025-09-28T11:05:32.000Z 2161.109301 2025-09-28T11:05:37.000Z 2161.016530 2025-09-28T11:05:44.000Z 2160.912482 2025-09-28T11:05:52.000Z 2160.838912 2025-09-28T11:05:57.000Z 2160.806659 2025-09-28T11:06:00.000Z 2160.712068 2025-09-28T11:06:08.000Z 2160.709806 2025-09-28T11:06:09.000Z 2160.705590 2025-09-28T11:06:11.000Z 2160.700268 2025-09-28T11:06:14.000Z 2160.693919 2025-09-28T11:06:17.000Z 2160.684935 2025-09-28T11:06:21.000Z 2160.672769 2025-09-28T11:06:27.000Z 2160.656325 2025-09-28T11:06:35.000Z 2160.654536 2025-09-28T11:06:36.000Z 2160.646706 2025-09-28T11:06:41.000Z 2160.643130 2025-09-28T11:06:43.000Z 2160.640560 2025-09-28T11:06:44.000Z 2160.634725 2025-09-28T11:06:48.000Z 2160.627684 2025-09-28T11:06:52.000Z 2160.622343 2025-09-28T11:06:55.000Z 2160.614017 2025-09-28T11:07:00.000Z 2160.609467 2025-09-28T11:07:03.000Z 2160.605858 2025-09-28T11:07:05.000Z 2160.599005 2025-09-28T11:07:09.000Z 2160.590913 2025-09-28T11:07:14.000Z 2160.590296 2025-09-28T11:07:15.000Z 2160.588809 2025-09-28T11:07:21.000Z 2160.587668 2025-09-28T11:07:33.000Z 2160.586391 2025-09-28T11:07:38.000Z 2160.581701 2025-09-28T11:07:42.000Z 2160.578914 2025-09-28T11:07:44.000Z 2160.577480 2025-09-28T11:07:46.000Z 2160.575331 2025-09-28T11:07:48.000Z 2160.574140 2025-09-28T11:07:49.000Z 2160.571222 2025-09-28T11:07:52.000Z 2160.570789 2025-09-28T11:07:55.000Z 2160.570789 2025-09-28T11:08:06.000Z 2160.570789 2025-09-28T11:08:10.000Z 2160.570789 2025-09-28T11:08:12.000Z 2160.570789 2025-09-28T11:08:15.000Z 2160.570789 2025-09-28T11:08:17.000Z 2160.570414 2025-09-28T11:08:19.000Z 2160.568768 2025-09-28T11:08:22.000Z 2160.568460 2025-09-28T11:08:24.000Z 2160.567074 2025-09-28T11:08:26.000Z 2160.566172 2025-09-28T11:08:28.000Z 2160.566045 2025-09-28T11:08:32.000Z 2160.565329 2025-09-28T11:08:39.000Z 2160.564895 2025-09-28T11:08:41.000Z 2160.564895 2025-09-28T11:08:47.000Z 2160.564895 2025-09-28T11:08:52.000Z 2160.564895 2025-09-28T11:08:53.000Z 2160.564895 2025-09-28T11:08:58.000Z 2160.564895 2025-09-28T11:09:01.000Z 2160.564895 2025-09-28T11:09:03.000Z 2160.564895 2025-09-28T11:09:18.000Z 2160.564895 2025-09-28T11:09:25.000Z 2160.564895 2025-09-28T11:09:36.000Z 2160.564895 2025-09-28T11:09:43.000Z 2160.564895 2025-09-28T11:09:49.000Z 2160.564895 2025-09-28T11:09:53.000Z 2160.564895 2025-09-28T11:09:58.000Z 2160.564895 2025-09-28T11:09:59.000Z 2160.564895 2025-09-28T11:10:01.000Z 2160.564895 2025-09-28T11:10:04.000Z 2160.564895 2025-09-28T11:10:07.000Z 2160.564895 2025-09-28T11:10:14.000Z 2160.564895 2025-09-28T11:10:16.000Z 2160.556166 2025-09-28T11:10:21.000Z 2160.554396 2025-09-28T11:10:22.000Z 2160.550852 2025-09-28T11:10:24.000Z 2160.547621 2025-09-28T11:10:26.000Z 2160.543337 2025-09-28T11:10:29.000Z 2160.541967 2025-09-28T11:10:30.000Z 2160.535147 2025-09-28T11:10:37.000Z 2160.531290 2025-09-28T11:10:40.000Z 2160.527717 2025-09-28T11:10:43.000Z 2160.526282 2025-09-28T11:10:44.000Z 2160.519550 2025-09-28T11:10:49.000Z 2160.515287 2025-09-28T11:10:52.000Z 2160.506317 2025-09-28T11:10:57.000Z 2160.500953 2025-09-28T11:11:01.000Z 2160.499812 2025-09-28T11:11:02.000Z 2160.494242 2025-09-28T11:11:06.000Z 2160.488585 2025-09-28T11:11:09.000Z 2160.484213 2025-09-28T11:11:11.000Z 2160.477362 2025-09-28T11:11:14.000Z 2160.475596 2025-09-28T11:11:15.000Z 2160.466968 2025-09-28T11:11:19.000Z 2160.459767 2025-09-28T11:11:23.000Z 2160.457790 2025-09-28T11:11:24.000Z 2160.447377 2025-09-28T11:11:29.000Z 2160.445115 2025-09-28T11:11:30.000Z 2160.438653 2025-09-28T11:11:33.000Z 2160.436482 2025-09-28T11:11:34.000Z 2160.427545 2025-09-28T11:11:38.000Z 2160.421683 2025-09-28T11:11:41.000Z 2160.420130 2025-09-28T11:11:42.000Z 2160.411724 2025-09-28T11:11:46.000Z 2160.406785 2025-09-28T11:11:48.000Z 2160.480449 2025-09-28T11:11:54.000Z 2160.556326 2025-09-28T11:11:57.000Z 2160.782146 2025-09-28T11:12:05.000Z 2160.852648 2025-09-28T11:12:07.000Z 2161.083013 2025-09-28T11:12:15.000Z 2161.195190 2025-09-28T11:12:20.000Z 2161.325537 2025-09-28T11:12:25.000Z 2161.457451 2025-09-28T11:12:29.000Z 2161.584330 2025-09-28T11:12:33.000Z 2161.778049 2025-09-28T11:12:40.000Z 2161.903867 2025-09-28T11:12:45.000Z 2161.955381 2025-09-28T11:12:47.000Z 2162.107239 2025-09-28T11:12:52.000Z 2162.167982 2025-09-28T11:12:54.000Z 2162.247974 2025-09-28T11:12:57.000Z 2162.331550 2025-09-28T11:13:00.000Z 2162.545426 2025-09-28T11:13:07.000Z 2162.694678 2025-09-28T11:13:12.000Z 2162.777870 2025-09-28T11:13:15.000Z 2162.919064 2025-09-28T11:13:20.000Z 2163.024067 2025-09-28T11:13:24.000Z 2163.134480 2025-09-28T11:13:29.000Z 2163.213390 2025-09-28T11:13:32.000Z 2163.355290 2025-09-28T11:13:38.000Z 2163.533259 2025-09-28T11:13:45.000Z 2163.558084 2025-09-28T11:13:46.000Z 2163.724273 2025-09-28T11:13:52.000Z 2163.896666 2025-09-28T11:13:58.000Z 2164.076026 2025-09-28T11:14:05.000Z 2164.125677 2025-09-28T11:14:07.000Z 2164.322890 2025-09-28T11:14:15.000Z 2164.393652 2025-09-28T11:14:18.000Z 2164.532876 2025-09-28T11:14:23.000Z 2164.696385 2025-09-28T11:14:31.000Z 2164.712882 2025-09-28T11:14:32.000Z 2164.734326 2025-09-28T11:14:33.000Z 2164.846347 2025-09-28T11:14:40.000Z 2164.880158 2025-09-28T11:14:42.000Z 2164.999684 2025-09-28T11:14:49.000Z 2165.028590 2025-09-28T11:14:51.000Z 2165.062784 2025-09-28T11:14:55.000Z 2165.168631 2025-09-28T11:15:01.000Z 2165.189705 2025-09-28T11:15:02.000Z 2165.245051 2025-09-28T11:15:06.000Z 2165.339175 2025-09-28T11:15:12.000Z 2165.355726 2025-09-28T11:15:14.000Z 2165.457182 2025-09-28T11:15:19.000Z 2165.562409 2025-09-28T11:15:25.000Z 2165.619757 2025-09-28T11:15:29.000Z 2165.633782 2025-09-28T11:15:30.000Z 2165.701994 2025-09-28T11:15:34.000Z 2165.734989 2025-09-28T11:15:36.000Z 2165.802689 2025-09-28T11:15:40.000Z 2165.841609 2025-09-28T11:15:43.000Z 2165.915871 2025-09-28T11:15:47.000Z 2165.954791 2025-09-28T11:15:49.000Z 2166.076017 2025-09-28T11:15:57.000Z 2166.219546 2025-09-28T11:16:07.000Z 2166.363636 2025-09-28T11:16:16.000Z 2166.449310 2025-09-28T11:16:22.000Z 2166.561604 2025-09-28T11:16:29.000Z 2166.629816 2025-09-28T11:16:34.000Z 2166.725482 2025-09-28T11:16:40.000Z 2166.834814 2025-09-28T11:16:46.000Z 2166.896207 2025-09-28T11:16:50.000Z 2166.925972 2025-09-28T11:16:52.000Z 2166.959546 2025-09-28T11:16:54.000Z 2167.051133 2025-09-28T11:16:59.000Z 2167.114664 2025-09-28T11:17:03.000Z 2167.140241 2025-09-28T11:17:05.000Z 2167.177355 2025-09-28T11:17:07.000Z 2166.860551 2025-09-28T11:17:10.000Z 2166.143452 2025-09-28T11:17:15.000Z 2165.148431 2025-09-28T11:17:21.000Z 2164.273934 2025-09-28T11:17:27.000Z 2162.754885 2025-09-28T11:17:38.000Z 2162.606246 2025-09-28T11:17:39.000Z 2161.703354 2025-09-28T11:17:45.000Z 2160.839141 2025-09-28T11:17:51.000Z 2159.952234 2025-09-28T11:17:56.000Z 2159.288508 2025-09-28T11:18:01.000Z 2158.779188 2025-09-28T11:18:04.000Z 2158.123648 2025-09-28T11:18:08.000Z 2157.348364 2025-09-28T11:18:14.000Z 2156.980083 2025-09-28T11:18:16.000Z 2156.513735 2025-09-28T11:18:19.000Z 2155.633209 2025-09-28T11:18:25.000Z 2154.811341 2025-09-28T11:18:32.000Z 2154.176426 2025-09-28T11:18:37.000Z 2153.956692 2025-09-28T11:18:40.000Z 2153.547723 2025-09-28T11:18:43.000Z 2152.858014 2025-09-28T11:18:47.000Z 2152.526808 2025-09-28T11:18:49.000Z 2151.906233 2025-09-28T11:18:53.000Z 2151.366834 2025-09-28T11:18:59.000Z 2151.065441 2025-09-28T11:19:06.000Z 2150.904659 2025-09-28T11:19:08.000Z 2150.565051 2025-09-28T11:19:11.000Z 2149.913325 2025-09-28T11:19:16.000Z 2149.693477 2025-09-28T11:19:18.000Z 2148.936352 2025-09-28T11:19:23.000Z 2148.427035 2025-09-28T11:19:27.000Z 2148.132205 2025-09-28T11:19:29.000Z 2147.712015 2025-09-28T11:19:32.000Z 2147.420868 2025-09-28T11:19:34.000Z 2147.152650 2025-09-28T11:19:36.000Z 2146.681792 2025-09-28T11:19:40.000Z 2146.561206 2025-09-28T11:19:41.000Z 2146.108763 2025-09-28T11:19:44.000Z 2145.640795 2025-09-28T11:19:48.000Z 2145.502147 2025-09-28T11:19:49.000Z 2145.370464 2025-09-28T11:19:50.000Z 2145.074933 2025-09-28T11:19:52.000Z 2144.601539 2025-09-28T11:19:55.000Z 2144.413642 2025-09-28T11:19:57.000Z 2144.182472 2025-09-28T11:19:59.000Z 2143.483933 2025-09-28T11:20:04.000Z 2143.098237 2025-09-28T11:20:06.000Z 2142.911929 2025-09-28T11:20:07.000Z 2141.816222 2025-09-28T11:20:14.000Z 2141.284410 2025-09-28T11:20:17.000Z 2140.948120 2025-09-28T11:20:19.000Z 2140.675237 2025-09-28T11:20:21.000Z 2140.373978 2025-09-28T11:20:23.000Z 2139.829680 2025-09-28T11:20:26.000Z 2139.406335 2025-09-28T11:20:29.000Z 2139.232766 2025-09-28T11:20:30.000Z 2138.517238 2025-09-28T11:20:34.000Z 2138.163415 2025-09-28T11:20:36.000Z 2137.788235 2025-09-28T11:20:38.000Z 2137.018036 2025-09-28T11:20:42.000Z 2136.627663 2025-09-28T11:20:44.000Z 2135.877546 2025-09-28T11:20:47.000Z 2135.493822 2025-09-28T11:20:49.000Z 2134.809581 2025-09-28T11:20:53.000Z 2134.545305 2025-09-28T11:20:55.000Z 2133.817856 2025-09-28T11:20:59.000Z 2133.329460 2025-09-28T11:21:01.000Z 2132.354224 2025-09-28T11:21:06.000Z 2132.180624 2025-09-28T11:21:07.000Z 2131.833425 2025-09-28T11:21:09.000Z 2130.941816 2025-09-28T11:21:14.000Z 2130.146913 2025-09-28T11:21:19.000Z 2129.796824 2025-09-28T11:21:21.000Z 2129.001920 2025-09-28T11:21:25.000Z 2127.644342 2025-09-28T11:21:33.000Z 2126.637723 2025-09-28T11:21:39.000Z 2125.367554 2025-09-28T11:21:46.000Z 2124.256096 2025-09-28T11:21:52.000Z 2123.277933 2025-09-28T11:21:58.000Z 2122.996389 2025-09-28T11:22:00.000Z 2122.186687 2025-09-28T11:22:04.000Z 2120.877383 2025-09-28T11:22:11.000Z 2119.480678 2025-09-28T11:22:18.000Z 2119.017268 2025-09-28T11:22:21.000Z 2118.302784 2025-09-28T11:22:25.000Z 2117.647955 2025-09-28T11:22:30.000Z 2117.392319 2025-09-28T11:22:34.000Z 2117.262045 2025-09-28T11:22:43.000Z 2117.205737 2025-09-28T11:22:48.000Z 2117.205737 2025-09-28T11:22:50.000Z 2117.205737 2025-09-28T11:22:53.000Z 2117.205737 2025-09-28T11:22:55.000Z 2117.205737 2025-09-28T11:22:58.000Z 2117.205737 2025-09-28T11:23:01.000Z 2117.205737 2025-09-28T11:23:07.000Z 2117.205737 2025-09-28T11:23:11.000Z 2117.205737 2025-09-28T11:23:17.000Z 2117.169851 2025-09-28T11:23:21.000Z 2117.076798 2025-09-28T11:23:23.000Z 2116.696420 2025-09-28T11:23:26.000Z 2116.440306 2025-09-28T11:23:28.000Z 2116.306663 2025-09-28T11:23:29.000Z 2116.195497 2025-09-28T11:23:30.000Z 2115.707791 2025-09-28T11:23:34.000Z 2114.995226 2025-09-28T11:23:38.000Z 2114.539827 2025-09-28T11:23:40.000Z 2113.818753 2025-09-28T11:23:44.000Z 2113.144199 2025-09-28T11:23:47.000Z 2112.968987 2025-09-28T11:23:48.000Z 2112.139720 2025-09-28T11:23:53.000Z 2111.746084 2025-09-28T11:23:55.000Z 2111.316680 2025-09-28T11:23:57.000Z 2110.938938 2025-09-28T11:23:59.000Z 2110.474375 2025-09-28T11:24:01.000Z 2110.262507 2025-09-28T11:24:02.000Z 2109.416383 2025-09-28T11:24:06.000Z 2109.120629 2025-09-28T11:24:08.000Z 2108.763780 2025-09-28T11:24:10.000Z 2108.429848 2025-09-28T11:24:12.000Z 2108.021472 2025-09-28T11:24:14.000Z 2107.821517 2025-09-28T11:24:15.000Z 2107.641771 2025-09-28T11:24:16.000Z 2107.511865 2025-09-28T11:24:17.000Z 2107.355405 2025-09-28T11:24:18.000Z 2106.809168 2025-09-28T11:24:21.000Z 2105.719776 2025-09-28T11:24:27.000Z 2105.315798 2025-09-28T11:24:31.000Z 2105.214961 2025-09-28T11:24:32.000Z 2104.331920 2025-09-28T11:24:37.000Z 2104.052885 2025-09-28T11:24:39.000Z 2103.801509 2025-09-28T11:24:40.000Z 2102.744326 2025-09-28T11:24:44.000Z 2101.744551 2025-09-28T11:24:49.000Z 2101.539397 2025-09-28T11:24:50.000Z 2101.136489 2025-09-28T11:24:52.000Z 2100.426785 2025-09-28T11:24:57.000Z 2099.995497 2025-09-28T11:24:59.000Z 2099.597663 2025-09-28T11:25:01.000Z 2098.616781 2025-09-28T11:25:06.000Z 2098.451205 2025-09-28T11:25:07.000Z 2097.827885 2025-09-28T11:25:10.000Z 2097.259660 2025-09-28T11:25:13.000Z 2096.326144 2025-09-28T11:25:18.000Z 2095.391925 2025-09-28T11:25:22.000Z 2095.190471 2025-09-28T11:25:23.000Z 2094.141437 2025-09-28T11:25:27.000Z 2093.920000 2025-09-28T11:25:28.000Z 2093.481124 2025-09-28T11:25:30.000Z 2092.976937 2025-09-28T11:25:32.000Z 2091.945133 2025-09-28T11:25:37.000Z 2091.832200 2025-09-28T11:25:38.000Z 2091.021427 2025-09-28T11:25:42.000Z 2090.702977 2025-09-28T11:25:44.000Z 2090.529002 2025-09-28T11:25:45.000Z 2089.423716 2025-09-28T11:25:49.000Z 2089.079142 2025-09-28T11:25:50.000Z 2087.787335 2025-09-28T11:25:56.000Z 2087.566131 2025-09-28T11:25:57.000Z 2086.970499 2025-09-28T11:25:59.000Z 2086.105251 2025-09-28T11:26:02.000Z 2085.624983 2025-09-28T11:26:05.000Z 2085.099372 2025-09-28T11:26:08.000Z 2083.639850 2025-09-28T11:26:13.000Z 2083.093616 2025-09-28T11:26:15.000Z 2082.403970 2025-09-28T11:26:19.000Z 2081.691226 2025-09-28T11:26:25.000Z 2081.828325 2025-09-28T11:26:30.000Z 2081.857921 2025-09-28T11:26:31.000Z 2081.880115 2025-09-28T11:26:32.000Z 2082.014280 2025-09-28T11:26:37.000Z 2082.089690 2025-09-28T11:26:39.000Z 2082.128245 2025-09-28T11:26:41.000Z 2082.217553 2025-09-28T11:26:44.000Z 2082.400091 2025-09-28T11:26:50.000Z 2082.436230 2025-09-28T11:26:51.000Z 2082.549643 2025-09-28T11:26:54.000Z 2082.573851 2025-09-28T11:26:55.000Z 2082.602204 2025-09-28T11:26:56.000Z 2082.633571 2025-09-28T11:26:57.000Z 2082.659188 2025-09-28T11:26:58.000Z 2082.719754 2025-09-28T11:27:01.000Z 2082.794449 2025-09-28T11:27:04.000Z 2083.024091 2025-09-28T11:27:11.000Z 2083.200625 2025-09-28T11:27:17.000Z 2083.316720 2025-09-28T11:27:21.000Z 2083.342712 2025-09-28T11:27:22.000Z 2083.503279 2025-09-28T11:27:28.000Z 2083.628939 2025-09-28T11:27:33.000Z 2083.685440 2025-09-28T11:27:35.000Z 2083.848537 2025-09-28T11:27:42.000Z 2083.947963 2025-09-28T11:27:46.000Z 2083.965718 2025-09-28T11:27:47.000Z 2084.139602 2025-09-28T11:27:53.000Z 2084.307804 2025-09-28T11:27:59.000Z 2084.330861 2025-09-28T11:28:00.000Z 2084.459002 2025-09-28T11:28:05.000Z 2084.577388 2025-09-28T11:28:10.000Z 2084.776665 2025-09-28T11:28:18.000Z 2084.794734 2025-09-28T11:28:19.000Z 2085.006453 2025-09-28T11:28:27.000Z 2085.116175 2025-09-28T11:28:31.000Z 2085.239100 2025-09-28T11:28:36.000Z 2085.337779 2025-09-28T11:28:40.000Z 2085.436883 2025-09-28T11:28:44.000Z 2085.486612 2025-09-28T11:28:46.000Z 2085.610723 2025-09-28T11:28:52.000Z 2085.659735 2025-09-28T11:28:54.000Z 2085.880217 2025-09-28T11:29:02.000Z 2085.905378 2025-09-28T11:29:03.000Z 2085.927749 2025-09-28T11:29:04.000Z 2086.135173 2025-09-28T11:29:10.000Z 2086.727551 2025-09-28T11:29:16.000Z 2087.415121 2025-09-28T11:29:20.000Z 2088.176967 2025-09-28T11:29:24.000Z 2088.781477 2025-09-28T11:29:29.000Z 2089.171185 2025-09-28T11:29:31.000Z 2089.528789 2025-09-28T11:29:33.000Z 2090.124890 2025-09-28T11:29:36.000Z 2090.359547 2025-09-28T11:29:37.000Z 2091.197477 2025-09-28T11:29:42.000Z 2091.347774 2025-09-28T11:29:43.000Z 2091.620566 2025-09-28T11:29:45.000Z 2092.011346 2025-09-28T11:29:48.000Z 2092.519905 2025-09-28T11:29:52.000Z 2092.725177 2025-09-28T11:29:53.000Z 2093.182819 2025-09-28T11:29:55.000Z 2094.178549 2025-09-28T11:30:00.000Z 2094.326043 2025-09-28T11:30:01.000Z 2094.899959 2025-09-28T11:30:05.000Z 2095.456754 2025-09-28T11:30:09.000Z 2095.995517 2025-09-28T11:30:12.000Z 2096.550699 2025-09-28T11:30:16.000Z 2096.959694 2025-09-28T11:30:18.000Z 2097.887207 2025-09-28T11:30:23.000Z 2098.062494 2025-09-28T11:30:24.000Z 2099.013437 2025-09-28T11:30:29.000Z 2099.912746 2025-09-28T11:30:34.000Z 2100.123046 2025-09-28T11:30:35.000Z 2100.478276 2025-09-28T11:30:37.000Z 2100.914300 2025-09-28T11:30:40.000Z 2101.364093 2025-09-28T11:30:43.000Z 2101.876972 2025-09-28T11:30:46.000Z 2102.686553 2025-09-28T11:30:51.000Z 2103.829012 2025-09-28T11:30:58.000Z 2104.155780 2025-09-28T11:31:00.000Z 2104.809317 2025-09-28T11:31:04.000Z 2104.922804 2025-09-28T11:31:07.000Z 2104.977721 2025-09-28T11:31:08.000Z 2105.334988 2025-09-28T11:31:11.000Z 2105.659503 2025-09-28T11:31:13.000Z 2105.815593 2025-09-28T11:31:14.000Z 2106.704205 2025-09-28T11:31:21.000Z 2107.733417 2025-09-28T11:31:26.000Z 2108.481755 2025-09-28T11:31:30.000Z 2108.848883 2025-09-28T11:31:32.000Z 2109.782363 2025-09-28T11:31:37.000Z 2109.900773 2025-09-28T11:31:38.000Z 2110.666073 2025-09-28T11:31:43.000Z 2111.704226 2025-09-28T11:31:48.000Z 2112.739867 2025-09-28T11:31:53.000Z 2113.005056 2025-09-28T11:31:55.000Z 2113.773896 2025-09-28T11:32:00.000Z 2114.138124 2025-09-28T11:32:02.000Z 2114.729109 2025-09-28T11:32:05.000Z 2115.792970 2025-09-28T11:32:11.000Z 2116.664223 2025-09-28T11:32:16.000Z 2117.160455 2025-09-28T11:32:19.000Z 2117.701999 2025-09-28T11:32:22.000Z 2118.483111 2025-09-28T11:32:26.000Z 2119.120652 2025-09-28T11:32:29.000Z 2119.830313 2025-09-28T11:32:32.000Z 2120.710588 2025-09-28T11:32:36.000Z 2121.477820 2025-09-28T11:32:40.000Z 2122.372652 2025-09-28T11:32:44.000Z 2123.519051 2025-09-28T11:32:49.000Z 2124.338867 2025-09-28T11:32:52.000Z 2124.750232 2025-09-28T11:32:55.000Z 2124.922527 2025-09-28T11:32:59.000Z 2124.964695 2025-09-28T11:33:01.000Z 2124.981993 2025-09-28T11:33:02.000Z 2124.981993 2025-09-28T11:33:09.000Z 2125.055263 2025-09-28T11:33:11.000Z 2125.262988 2025-09-28T11:33:18.000Z 2125.496597 2025-09-28T11:33:25.000Z 2125.570973 2025-09-28T11:33:27.000Z 2125.600648 2025-09-28T11:33:28.000Z 2125.749400 2025-09-28T11:33:30.000Z 2125.773512 2025-09-28T11:33:31.000Z 2125.929189 2025-09-28T11:33:33.000Z 2126.050984 2025-09-28T11:33:34.000Z 2126.125360 2025-09-28T11:33:35.000Z 2126.285727 2025-09-28T11:33:38.000Z 2126.320322 2025-09-28T11:33:39.000Z 2126.379672 2025-09-28T11:33:41.000Z 2126.379672 2025-09-28T11:33:43.000Z 2126.421841 2025-09-28T11:33:45.000Z 2126.640100 2025-09-28T11:33:51.000Z 2127.123584 2025-09-28T11:33:54.000Z 2127.563085 2025-09-28T11:33:56.000Z 2127.786213 2025-09-28T11:33:57.000Z 2128.173557 2025-09-28T11:33:59.000Z 2128.586736 2025-09-28T11:34:01.000Z 2128.782712 2025-09-28T11:34:02.000Z 2129.823139 2025-09-28T11:34:07.000Z 2130.016811 2025-09-28T11:34:08.000Z 2130.569651 2025-09-28T11:34:10.000Z 2131.975154 2025-09-28T11:34:16.000Z 2132.778844 2025-09-28T11:34:19.000Z 2133.057823 2025-09-28T11:34:20.000Z 2133.767484 2025-09-28T11:34:23.000Z 2134.735843 2025-09-28T11:34:27.000Z 2134.953542 2025-09-28T11:34:28.000Z 2135.750936 2025-09-28T11:34:31.000Z 2136.381660 2025-09-28T11:34:34.000Z 2137.091321 2025-09-28T11:34:37.000Z 2137.768455 2025-09-28T11:34:40.000Z 2138.805425 2025-09-28T11:34:44.000Z 2139.338426 2025-09-28T11:34:46.000Z 2140.004001 2025-09-28T11:34:49.000Z 2140.520885 2025-09-28T11:34:51.000Z 2141.562892 2025-09-28T11:34:55.000Z 2142.021351 2025-09-28T11:34:57.000Z 2143.157921 2025-09-28T11:35:02.000Z 2144.316471 2025-09-28T11:35:07.000Z 2144.586735 2025-09-28T11:35:08.000Z 2146.013137 2025-09-28T11:35:14.000Z 2146.592089 2025-09-28T11:35:16.000Z 2147.894610 2025-09-28T11:35:21.000Z 2148.402147 2025-09-28T11:35:23.000Z 2149.126341 2025-09-28T11:35:26.000Z 2149.561737 2025-09-28T11:35:28.000Z 2150.072800 2025-09-28T11:35:31.000Z 2150.277731 2025-09-28T11:35:32.000Z 2151.633434 2025-09-28T11:35:38.000Z 2152.694373 2025-09-28T11:35:42.000Z 2152.888045 2025-09-28T11:35:43.000Z 2154.369027 2025-09-28T11:35:50.000Z 2154.610150 2025-09-28T11:35:51.000Z 2155.695338 2025-09-28T11:35:56.000Z 2156.171437 2025-09-28T11:35:59.000Z 2156.379162 2025-09-28T11:36:00.000Z 2156.780081 2025-09-28T11:36:02.000Z 2157.131779 2025-09-28T11:36:04.000Z 2157.315313 2025-09-28T11:36:06.000Z 2157.592125 2025-09-28T11:36:10.000Z 2157.732591 2025-09-28T11:36:11.000Z 2158.097425 2025-09-28T11:36:14.000Z 2158.578528 2025-09-28T11:36:16.000Z 2158.818573 2025-09-28T11:36:18.000Z 2159.036834 2025-09-28T11:36:22.000Z 2159.902676 2025-09-28T11:36:28.000Z 2160.353184 2025-09-28T11:36:32.000Z 2160.889569 2025-09-28T11:36:35.000Z 2161.289968 2025-09-28T11:36:38.000Z 2161.462263 2025-09-28T11:36:48.000Z 2161.462263 2025-09-28T11:36:49.000Z 2161.462263 2025-09-28T11:36:51.000Z 2161.654333 2025-09-28T11:37:00.000Z 2161.875066 2025-09-28T11:37:03.000Z 2161.988271 2025-09-28T11:37:07.000Z 2162.891468 2025-09-28T11:37:10.000Z 2163.380533 2025-09-28T11:37:11.000Z 2163.739880 2025-09-28T11:37:12.000Z 2164.247199 2025-09-28T11:37:14.000Z 2164.821649 2025-09-28T11:37:16.000Z 2164.998102 2025-09-28T11:37:17.000Z 2166.010335 2025-09-28T11:37:20.000Z 2166.517653 2025-09-28T11:37:23.000Z 2167.108142 2025-09-28T11:37:26.000Z 2168.255123 2025-09-28T11:37:32.000Z 2169.137497 2025-09-28T11:37:35.000Z 2169.456065 2025-09-28T11:37:36.000Z 2170.688757 2025-09-28T11:37:41.000Z 2171.426072 2025-09-28T11:37:44.000Z 2172.042418 2025-09-28T11:37:48.000Z 2172.177770 2025-09-28T11:37:51.000Z 2172.498483 2025-09-28T11:37:57.000Z 2172.498483 2025-09-28T11:37:58.000Z 2173.160681 2025-09-28T11:38:05.000Z 2173.504687 2025-09-28T11:38:06.000Z 2174.119066 2025-09-28T11:38:09.000Z 2174.844996 2025-09-28T11:38:12.000Z 2174.985509 2025-09-28T11:38:13.000Z 2175.802622 2025-09-28T11:38:17.000Z 2176.308600 2025-09-28T11:38:19.000Z 2176.494363 2025-09-28T11:38:20.000Z 2177.440608 2025-09-28T11:38:24.000Z 2178.107601 2025-09-28T11:38:28.000Z 2178.297093 2025-09-28T11:38:29.000Z 2178.763437 2025-09-28T11:38:32.000Z 2179.657401 2025-09-28T11:38:37.000Z 2180.587224 2025-09-28T11:38:43.000Z 2180.789963 2025-09-28T11:38:44.000Z 2180.944933 2025-09-28T11:38:47.000Z 2180.972004 2025-09-28T11:38:53.000Z 2180.972004 2025-09-28T11:39:00.000Z 2180.972004 2025-09-28T11:39:06.000Z 2181.720151 2025-09-28T11:39:10.000Z 2182.798190 2025-09-28T11:39:13.000Z 2183.559908 2025-09-28T11:39:17.000Z 2184.329778 2025-09-28T11:39:20.000Z 2184.941683 2025-09-28T11:39:22.000Z 2185.376761 2025-09-28T11:39:23.000Z 2185.604784 2025-09-28T11:39:24.000Z 2186.363993 2025-09-28T11:39:26.000Z 2187.448300 2025-09-28T11:39:30.000Z 2188.285503 2025-09-28T11:39:33.000Z 2188.845794 2025-09-28T11:39:37.000Z 2189.122142 2025-09-28T11:39:45.000Z 2190.029400 2025-09-28T11:39:49.000Z 2190.406751 2025-09-28T11:39:50.000Z 2191.075649 2025-09-28T11:39:53.000Z 2191.345286 2025-09-28T11:39:54.000Z 2192.720901 2025-09-28T11:40:00.000Z 2193.632993 2025-09-28T11:40:07.000Z 2194.655071 2025-09-28T11:40:10.000Z 2196.135674 2025-09-28T11:40:14.000Z 2196.815445 2025-09-28T11:40:17.000Z 2197.915106 2025-09-28T11:40:21.000Z 2198.827197 2025-09-28T11:40:26.000Z 2198.980546 2025-09-28T11:40:27.000Z 2200.380936 2025-09-28T11:40:32.000Z 2201.399782 2025-09-28T11:40:36.000Z 2201.748973 2025-09-28T11:40:45.000Z 2202.392750 2025-09-28T11:40:49.000Z 2203.304841 2025-09-28T11:40:54.000Z 2203.833825 2025-09-28T11:40:56.000Z 2204.770365 2025-09-28T11:41:00.000Z 2204.886762 2025-09-28T11:41:04.000Z 2204.913833 2025-09-28T11:41:06.000Z 2205.735458 2025-09-28T11:41:15.000Z 2205.892112 2025-09-28T11:41:16.000Z 2206.731543 2025-09-28T11:41:21.000Z 2207.039693 2025-09-28T11:41:23.000Z 2207.727501 2025-09-28T11:41:26.000Z 2208.690111 2025-09-28T11:41:30.000Z 2209.714695 2025-09-28T11:41:37.000Z 2209.780689 2025-09-28T11:41:39.000Z 2211.339388 2025-09-28T11:41:49.000Z 2211.717709 2025-09-28T11:41:51.000Z 2212.414322 2025-09-28T11:41:56.000Z 2212.854344 2025-09-28T11:42:00.000Z 2213.318002 2025-09-28T11:42:03.000Z 2213.626152 2025-09-28T11:42:04.000Z 2213.739358 2025-09-28T11:42:07.000Z 2214.901357 2025-09-28T11:42:14.000Z 2215.222070 2025-09-28T11:42:15.000Z 2216.013999 2025-09-28T11:42:19.000Z 2216.193101 2025-09-28T11:42:20.000Z 2216.626232 2025-09-28T11:42:23.000Z 2217.133553 2025-09-28T11:42:26.000Z 2217.324161 2025-09-28T11:42:28.000Z 2217.617585 2025-09-28T11:42:33.000Z 2219.475495 2025-09-28T11:42:39.000Z 2219.931541 2025-09-28T11:42:40.000Z 2220.829878 2025-09-28T11:42:44.000Z 2220.911090 2025-09-28T11:42:51.000Z 2221.923329 2025-09-28T11:43:02.000Z 2223.435468 2025-09-28T11:43:07.000Z 2223.916774 2025-09-28T11:43:10.000Z 2224.503622 2025-09-28T11:43:14.000Z 2224.771030 2025-09-28T11:43:15.000Z 2225.345483 2025-09-28T11:43:17.000Z 2226.534247 2025-09-28T11:43:21.000Z 2227.116232 2025-09-28T11:43:23.000Z 2227.572278 2025-09-28T11:43:24.000Z 2228.217904 2025-09-28T11:43:30.000Z 2228.307454 2025-09-28T11:43:33.000Z 2228.432940 2025-09-28T11:43:40.000Z 2228.629230 2025-09-28T11:43:46.000Z 2229.279816 2025-09-28T11:43:50.000Z 2229.394486 2025-09-28T11:43:51.000Z 2229.480480 2025-09-28T11:43:55.000Z 2229.484905 2025-09-28T11:43:56.000Z 2229.492599 2025-09-28T11:43:58.000Z 2229.495019 2025-09-28T11:43:59.000Z 2229.522072 2025-09-28T11:44:04.000Z 2229.526524 2025-09-28T11:44:05.000Z 2229.551545 2025-09-28T11:44:10.000Z 2229.562401 2025-09-28T11:44:13.000Z 2229.564428 2025-09-28T11:44:14.000Z 2229.592307 2025-09-28T11:44:20.000Z 2229.596362 2025-09-28T11:44:21.000Z 2229.614196 2025-09-28T11:44:25.000Z 2229.622305 2025-09-28T11:44:27.000Z 2229.631438 2025-09-28T11:44:29.000Z 2229.655529 2025-09-28T11:44:34.000Z 2229.670863 2025-09-28T11:44:36.000Z 2229.689473 2025-09-28T11:44:39.000Z 2229.704861 2025-09-28T11:44:42.000Z 2229.728509 2025-09-28T11:44:48.000Z 2229.737410 2025-09-28T11:44:50.000Z 2229.742207 2025-09-28T11:44:51.000Z 2229.751408 2025-09-28T11:44:53.000Z 2229.763480 2025-09-28T11:44:56.000Z 2229.767389 2025-09-28T11:44:57.000Z 2229.789426 2025-09-28T11:45:01.000Z 2229.792926 2025-09-28T11:45:03.000Z 2229.796273 2025-09-28T11:45:08.000Z 2229.796273 2025-09-28T11:45:13.000Z 2229.796273 2025-09-28T11:45:20.000Z 2229.796273 2025-09-28T11:45:24.000Z 2229.814753 2025-09-28T11:45:28.000Z 2229.824612 2025-09-28T11:45:29.000Z 2229.838141 2025-09-28T11:45:31.000Z 2229.867778 2025-09-28T11:45:36.000Z 2229.889064 2025-09-28T11:45:40.000Z 2229.894497 2025-09-28T11:45:41.000Z 2229.932027 2025-09-28T11:45:46.000Z 2229.968377 2025-09-28T11:45:53.000Z 2229.969559 2025-09-28T11:45:56.000Z 2229.982789 2025-09-28T11:46:00.000Z 2230.013275 2025-09-28T11:46:06.000Z 2230.036009 2025-09-28T11:46:10.000Z 2230.048711 2025-09-28T11:46:12.000Z 2230.057135 2025-09-28T11:46:14.000Z 2230.071149 2025-09-28T11:46:19.000Z 2230.071149 2025-09-28T11:46:25.000Z 2230.071149 2025-09-28T11:46:27.000Z 2230.071149 2025-09-28T11:46:33.000Z 2230.071149 2025-09-28T11:46:38.000Z 2230.071149 2025-09-28T11:46:41.000Z 2230.071149 2025-09-28T11:46:46.000Z 2230.073569 2025-09-28T11:46:47.000Z 2230.076988 2025-09-28T11:46:50.000Z 2230.082824 2025-09-28T11:46:53.000Z 2230.099540 2025-09-28T11:46:56.000Z 2230.109797 2025-09-28T11:47:00.000Z 2230.118698 2025-09-28T11:47:02.000Z 2230.140222 2025-09-28T11:47:05.000Z 2230.151416 2025-09-28T11:47:07.000Z 2230.161673 2025-09-28T11:47:08.000Z 2230.198172 2025-09-28T11:47:12.000Z 2230.204787 2025-09-28T11:47:13.000Z 2230.242761 2025-09-28T11:47:18.000Z 2230.257633 2025-09-28T11:47:20.000Z 2230.266424 2025-09-28T11:47:22.000Z 2230.283368 2025-09-28T11:47:26.000Z 2230.288374 2025-09-28T11:47:29.000Z 2230.290401 2025-09-28T11:47:31.000Z 2230.292356 2025-09-28T11:47:35.000Z 2230.292356 2025-09-28T11:47:37.000Z 2230.302159 2025-09-28T11:47:48.000Z 2230.303341 2025-09-28T11:47:49.000Z 2230.304355 2025-09-28T11:47:51.000Z 2230.320259 2025-09-28T11:47:56.000Z 2230.326758 2025-09-28T11:48:00.000Z 2230.345930 2025-09-28T11:48:05.000Z 2230.351961 2025-09-28T11:48:06.000Z 2230.355002 2025-09-28T11:48:07.000Z 2230.361840 2025-09-28T11:48:11.000Z 2230.364311 2025-09-28T11:48:12.000Z 2230.377841 2025-09-28T11:48:16.000Z 2230.387294 2025-09-28T11:48:19.000Z 2230.393846 2025-09-28T11:48:22.000Z 2230.396584 2025-09-28T11:48:24.000Z 2230.410676 2025-09-28T11:48:27.000Z 2230.417402 2025-09-28T11:48:29.000Z 2230.422219 2025-09-28T11:48:30.000Z 2230.424722 2025-09-28T11:48:31.000Z 2230.431273 2025-09-28T11:48:36.000Z 2230.431864 2025-09-28T11:48:37.000Z 2230.432455 2025-09-28T11:48:38.000Z 2230.433279 2025-09-28T11:48:41.000Z 2230.433279 2025-09-28T11:48:42.000Z 2230.433279 2025-09-28T11:48:43.000Z 2230.434292 2025-09-28T11:48:44.000Z 2230.440843 2025-09-28T11:48:45.000Z 2230.447934 2025-09-28T11:48:47.000Z 2230.447934 2025-09-28T11:48:49.000Z 2230.447934 2025-09-28T11:48:50.000Z 2230.461569 2025-09-28T11:48:52.000Z 2230.470809 2025-09-28T11:48:55.000Z 2230.493276 2025-09-28T11:48:59.000Z 2230.503177 2025-09-28T11:49:04.000Z 2230.505132 2025-09-28T11:49:05.000Z 2230.518428 2025-09-28T11:49:10.000Z 2230.521847 2025-09-28T11:49:11.000Z 2230.527097 2025-09-28T11:49:12.000Z 2230.533366 2025-09-28T11:49:13.000Z 2230.535786 2025-09-28T11:49:14.000Z 2230.536376 2025-09-28T11:49:17.000Z 2230.541194 2025-09-28T11:49:19.000Z 2230.560869 2025-09-28T11:49:23.000Z 2230.562824 2025-09-28T11:49:24.000Z 2230.564471 2025-09-28T11:49:26.000Z 2230.567210 2025-09-28T11:49:28.000Z 2230.569949 2025-09-28T11:49:30.000Z 2230.570962 2025-09-28T11:49:31.000Z 2230.577577 2025-09-28T11:49:34.000Z 2230.586210 2025-09-28T11:49:36.000Z 2230.587392 2025-09-28T11:49:38.000Z 2230.588216 2025-09-28T11:49:39.000Z 2230.588216 2025-09-28T11:49:40.000Z 2230.589229 2025-09-28T11:49:41.000Z 2230.590670 2025-09-28T11:49:45.000Z 2230.590670 2025-09-28T11:49:46.000Z 2230.590670 2025-09-28T11:49:47.000Z 2230.593408 2025-09-28T11:49:48.000Z 2230.596363 2025-09-28T11:49:50.000Z 2230.607917 2025-09-28T11:49:53.000Z 2230.610336 2025-09-28T11:49:57.000Z 2230.612086 2025-09-28T11:50:03.000Z 2230.617564 2025-09-28T11:50:05.000Z 2230.624785 2025-09-28T11:50:06.000Z 2230.633635 2025-09-28T11:50:15.000Z 2230.635589 2025-09-28T11:50:16.000Z 2230.636603 2025-09-28T11:50:17.000Z 2230.644111 2025-09-28T11:50:19.000Z 2230.644935 2025-09-28T11:50:20.000Z 2230.649752 2025-09-28T11:50:21.000Z 2230.654758 2025-09-28T11:50:22.000Z 2230.660092 2025-09-28T11:50:23.000Z 2230.661864 2025-09-28T11:50:24.000Z 2230.669567 2025-09-28T11:50:27.000Z 2230.675598 2025-09-28T11:50:29.000Z 2230.685718 2025-09-28T11:50:31.000Z 2230.687158 2025-09-28T11:50:33.000Z 2230.689699 2025-09-28T11:50:34.000Z 2230.691449 2025-09-28T11:50:35.000Z 2230.699916 2025-09-28T11:50:38.000Z 2230.712430 2025-09-28T11:50:42.000Z 2230.714077 2025-09-28T11:50:43.000Z 2230.717577 2025-09-28T11:50:44.000Z 2230.720316 2025-09-28T11:50:46.000Z 2230.728384 2025-09-28T11:50:48.000Z 2230.731451 2025-09-28T11:50:49.000Z 2230.733814 2025-09-28T11:50:51.000Z 2230.736285 2025-09-28T11:50:55.000Z 2230.743572 2025-09-28T11:50:57.000Z 2230.744585 2025-09-28T11:50:58.000Z 2230.746613 2025-09-28T11:50:59.000Z 2230.752644 2025-09-28T11:51:02.000Z 2230.758778 2025-09-28T11:51:04.000Z 2230.768267 2025-09-28T11:51:06.000Z 2230.777721 2025-09-28T11:51:09.000Z 2230.779161 2025-09-28T11:51:10.000Z 2230.786940 2025-09-28T11:51:13.000Z 2230.799208 2025-09-28T11:51:19.000Z 2230.801628 2025-09-28T11:51:20.000Z 2230.807594 2025-09-28T11:51:28.000Z 2230.810976 2025-09-28T11:51:29.000Z 2230.821020 2025-09-28T11:51:38.000Z 2230.823048 2025-09-28T11:51:40.000Z 2230.825518 2025-09-28T11:51:44.000Z 2230.826342 2025-09-28T11:51:45.000Z 2230.831181 2025-09-28T11:51:46.000Z 2230.837412 2025-09-28T11:51:50.000Z 2230.838853 2025-09-28T11:51:51.000Z 2230.841393 2025-09-28T11:51:53.000Z 2230.841984 2025-09-28T11:51:54.000Z 2230.843631 2025-09-28T11:51:55.000Z 2230.847372 2025-09-28T11:52:00.000Z 2230.850111 2025-09-28T11:52:01.000Z 2230.850111 2025-09-28T11:52:02.000Z 2230.850111 2025-09-28T11:52:03.000Z 2230.850111 2025-09-28T11:52:04.000Z 2230.858090 2025-09-28T11:52:05.000Z 2230.860118 2025-09-28T11:52:06.000Z 2230.864935 2025-09-28T11:52:07.000Z 2230.871191 2025-09-28T11:52:08.000Z 2230.873145 2025-09-28T11:52:10.000Z 2230.874159 2025-09-28T11:52:11.000Z 2230.876579 2025-09-28T11:52:13.000Z 2230.879318 2025-09-28T11:52:14.000Z 2230.888167 2025-09-28T11:52:17.000Z 2230.900265 2025-09-28T11:52:20.000Z 2230.906026 2025-09-28T11:52:21.000Z 2230.924372 2025-09-28T11:52:23.000Z 2230.935001 2025-09-28T11:52:27.000Z 2230.869485 2025-09-28T11:52:29.000Z 2230.793098 2025-09-28T11:52:33.000Z 2230.630453 2025-09-28T11:52:34.000Z 2230.422152 2025-09-28T11:52:35.000Z 2230.280725 2025-09-28T11:52:36.000Z 2230.186723 2025-09-28T11:52:37.000Z 2230.068676 2025-09-28T11:52:40.000Z 2229.934290 2025-09-28T11:52:43.000Z 2229.799904 2025-09-28T11:52:45.000Z 2229.568808 2025-09-28T11:52:47.000Z 2229.186872 2025-09-28T11:52:49.000Z 2229.097183 2025-09-28T11:52:50.000Z 2228.895093 2025-09-28T11:52:54.000Z 2228.562977 2025-09-28T11:52:59.000Z 2228.120249 2025-09-28T11:53:02.000Z 2227.727152 2025-09-28T11:53:05.000Z 2227.547774 2025-09-28T11:53:06.000Z 2226.373145 2025-09-28T11:53:12.000Z 2226.216475 2025-09-28T11:53:13.000Z 2225.952543 2025-09-28T11:53:15.000Z 2225.734672 2025-09-28T11:53:16.000Z 2225.390930 2025-09-28T11:53:18.000Z 2225.262605 2025-09-28T11:53:19.000Z 2225.040990 2025-09-28T11:53:21.000Z 2224.861530 2025-09-28T11:53:23.000Z 2224.645036 2025-09-28T11:53:24.000Z 2224.168978 2025-09-28T11:53:27.000Z 2223.802752 2025-09-28T11:53:29.000Z 2223.649881 2025-09-28T11:53:30.000Z 2223.435931 2025-09-28T11:53:31.000Z 2223.266113 2025-09-28T11:53:32.000Z 2223.067020 2025-09-28T11:53:33.000Z 2222.590962 2025-09-28T11:53:36.000Z 2222.194175 2025-09-28T11:53:38.000Z 2222.040503 2025-09-28T11:53:39.000Z 2221.817116 2025-09-28T11:53:40.000Z 2221.598167 2025-09-28T11:53:41.000Z 2221.442118 2025-09-28T11:53:42.000Z 2221.260793 2025-09-28T11:53:43.000Z 2221.089020 2025-09-28T11:53:44.000Z 2220.836344 2025-09-28T11:53:45.000Z 2220.377731 2025-09-28T11:53:47.000Z 2220.108663 2025-09-28T11:53:48.000Z 2219.877566 2025-09-28T11:53:49.000Z 2219.696241 2025-09-28T11:53:50.000Z 2219.417690 2025-09-28T11:53:51.000Z 2217.767020 2025-09-28T11:53:57.000Z 2217.106495 2025-09-28T11:53:59.000Z 2216.506043 2025-09-28T11:54:01.000Z 2216.210393 2025-09-28T11:54:02.000Z 2215.693014 2025-09-28T11:54:04.000Z 2214.850589 2025-09-28T11:54:06.000Z 2214.189718 2025-09-28T11:54:08.000Z 2213.916196 2025-09-28T11:54:09.000Z 2212.553939 2025-09-28T11:54:13.000Z 2212.238321 2025-09-28T11:54:14.000Z 2211.897519 2025-09-28T11:54:15.000Z 2211.475326 2025-09-28T11:54:17.000Z 2211.133583 2025-09-28T11:54:19.000Z 2210.888176 2025-09-28T11:54:20.000Z 2210.681897 2025-09-28T11:54:21.000Z 2210.386247 2025-09-28T11:54:22.000Z 2210.060949 2025-09-28T11:54:23.000Z 2209.836436 2025-09-28T11:54:24.000Z 2209.548270 2025-09-28T11:54:25.000Z 2209.170573 2025-09-28T11:54:26.000Z 2208.807454 2025-09-28T11:54:27.000Z 2208.293330 2025-09-28T11:54:29.000Z 2207.803768 2025-09-28T11:54:31.000Z 2207.563032 2025-09-28T11:54:32.000Z 2207.342408 2025-09-28T11:54:33.000Z 2205.987591 2025-09-28T11:54:38.000Z 2205.397114 2025-09-28T11:54:40.000Z 2203.957562 2025-09-28T11:54:45.000Z 2203.524109 2025-09-28T11:54:47.000Z 2203.238482 2025-09-28T11:54:48.000Z 2202.996221 2025-09-28T11:54:49.000Z 2202.638128 2025-09-28T11:54:50.000Z 2202.396232 2025-09-28T11:54:51.000Z 2202.073703 2025-09-28T11:54:52.000Z 2201.821904 2025-09-28T11:54:53.000Z 2201.331978 2025-09-28T11:54:55.000Z 2200.713085 2025-09-28T11:54:57.000Z 2200.106814 2025-09-28T11:54:59.000Z 2199.195730 2025-09-28T11:55:03.000Z 2198.163875 2025-09-28T11:55:06.000Z 2196.633880 2025-09-28T11:55:12.000Z 2196.283059 2025-09-28T11:55:13.000Z 2195.190111 2025-09-28T11:55:16.000Z 2194.927579 2025-09-28T11:55:17.000Z 2194.446871 2025-09-28T11:55:19.000Z 2192.925827 2025-09-28T11:55:25.000Z 2192.608835 2025-09-28T11:55:26.000Z 2192.304485 2025-09-28T11:55:27.000Z 2191.756391 2025-09-28T11:55:29.000Z 2191.546740 2025-09-28T11:55:30.000Z 2191.210342 2025-09-28T11:55:32.000Z 2191.075550 2025-09-28T11:55:33.000Z 2190.900470 2025-09-28T11:55:34.000Z 2190.706346 2025-09-28T11:55:35.000Z 2190.413103 2025-09-28T11:55:36.000Z 2190.133974 2025-09-28T11:55:37.000Z 2189.606295 2025-09-28T11:55:39.000Z 2189.195276 2025-09-28T11:55:41.000Z 2188.175713 2025-09-28T11:55:48.000Z 2187.981589 2025-09-28T11:55:49.000Z 2187.574653 2025-09-28T11:55:51.000Z 2187.146877 2025-09-28T11:55:53.000Z 2186.690927 2025-09-28T11:55:55.000Z 2186.509902 2025-09-28T11:55:56.000Z 2186.098378 2025-09-28T11:55:58.000Z 2185.890258 2025-09-28T11:55:59.000Z 2185.723248 2025-09-28T11:56:00.000Z 2185.530689 2025-09-28T11:56:01.000Z 2185.312140 2025-09-28T11:56:02.000Z 2185.055172 2025-09-28T11:56:03.000Z 2184.879353 2025-09-28T11:56:04.000Z 2184.699275 2025-09-28T11:56:05.000Z 2184.545228 2025-09-28T11:56:06.000Z 2184.371925 2025-09-28T11:56:07.000Z 2184.153178 2025-09-28T11:56:08.000Z 2183.978097 2025-09-28T11:56:09.000Z 2183.573170 2025-09-28T11:56:11.000Z 2183.389295 2025-09-28T11:56:12.000Z 2183.189730 2025-09-28T11:56:13.000Z 2183.074195 2025-09-28T11:56:14.000Z 2182.886108 2025-09-28T11:56:15.000Z 2182.743516 2025-09-28T11:56:16.000Z 2182.568147 2025-09-28T11:56:17.000Z 2182.379058 2025-09-28T11:56:18.000Z 2182.205494 2025-09-28T11:56:19.000Z 2182.016405 2025-09-28T11:56:20.000Z 2181.609468 2025-09-28T11:56:22.000Z 2181.221151 2025-09-28T11:56:24.000Z 2180.777755 2025-09-28T11:56:26.000Z 2180.569460 2025-09-28T11:56:27.000Z 2180.299716 2025-09-28T11:56:28.000Z 2180.091421 2025-09-28T11:56:29.000Z 2179.621188 2025-09-28T11:56:32.000Z 2179.232333 2025-09-28T11:56:34.000Z 2179.057252 2025-09-28T11:56:35.000Z 2178.702148 2025-09-28T11:56:37.000Z 2177.565770 2025-09-28T11:56:43.000Z 2177.380956 2025-09-28T11:56:44.000Z 2177.251047 2025-09-28T11:56:45.000Z 2177.170931 2025-09-28T11:56:46.000Z 2177.051836 2025-09-28T11:56:47.000Z 2176.907051 2025-09-28T11:56:48.000Z 2176.719300 2025-09-28T11:56:49.000Z 2176.546828 2025-09-28T11:56:50.000Z 2176.327785 2025-09-28T11:56:51.000Z 2176.123152 2025-09-28T11:56:52.000Z 2175.930106 2025-09-28T11:56:53.000Z 2175.317337 2025-09-28T11:56:56.000Z 2174.721837 2025-09-28T11:56:59.000Z 2173.914396 2025-09-28T11:57:03.000Z 2173.714931 2025-09-28T11:57:04.000Z 2173.542459 2025-09-28T11:57:05.000Z 2173.324413 2025-09-28T11:57:06.000Z 2173.220352 2025-09-28T11:57:07.000Z 2173.003690 2025-09-28T11:57:08.000Z 2172.879231 2025-09-28T11:57:09.000Z 2172.713662 2025-09-28T11:57:10.000Z 2172.402319 2025-09-28T11:57:11.000Z 2171.964825 2025-09-28T11:57:13.000Z 2171.732115 2025-09-28T11:57:14.000Z 2170.662496 2025-09-28T11:57:20.000Z 2170.274248 2025-09-28T11:57:22.000Z 2169.397953 2025-09-28T11:57:27.000Z 2168.903757 2025-09-28T11:57:30.000Z 2168.569737 2025-09-28T11:57:32.000Z 2168.034043 2025-09-28T11:57:35.000Z 2167.860479 2025-09-28T11:57:36.000Z 2167.733314 2025-09-28T11:57:37.000Z 2167.581727 2025-09-28T11:57:38.000Z 2167.420475 2025-09-28T11:57:39.000Z 2167.298056 2025-09-28T11:57:40.000Z 2167.144008 2025-09-28T11:57:41.000Z 2166.970704 2025-09-28T11:57:42.000Z 2166.764250 2025-09-28T11:57:43.000Z 2166.538609 2025-09-28T11:57:44.000Z 2166.192002 2025-09-28T11:57:46.000Z 2165.999442 2025-09-28T11:57:47.000Z 2165.813201 2025-09-28T11:57:48.000Z 2165.601386 2025-09-28T11:57:49.000Z 2165.136755 2025-09-28T11:57:51.000Z 2164.944195 2025-09-28T11:57:52.000Z 2164.579983 2025-09-28T11:57:54.000Z 2164.262223 2025-09-28T11:57:56.000Z 2164.066262 2025-09-28T11:57:57.000Z 2163.881448 2025-09-28T11:57:58.000Z 2163.688403 2025-09-28T11:57:59.000Z 2163.466347 2025-09-28T11:58:00.000Z 2163.136173 2025-09-28T11:58:01.000Z 2162.785236 2025-09-28T11:58:02.000Z 2162.557276 2025-09-28T11:58:03.000Z 2162.225236 2025-09-28T11:58:04.000Z 2161.982167 2025-09-28T11:58:05.000Z 2161.784337 2025-09-28T11:58:06.000Z 2161.680334 2025-09-28T11:58:07.000Z 2161.586014 2025-09-28T11:58:08.000Z 2161.266413 2025-09-28T11:58:10.000Z 2161.099625 2025-09-28T11:58:11.000Z 2160.319779 2025-09-28T11:58:14.000Z 2159.596697 2025-09-28T11:58:17.000Z 2159.353628 2025-09-28T11:58:18.000Z 2159.090219 2025-09-28T11:58:19.000Z 2158.912130 2025-09-28T11:58:20.000Z 2158.669060 2025-09-28T11:58:21.000Z 2158.213141 2025-09-28T11:58:23.000Z 2158.000850 2025-09-28T11:58:24.000Z 2157.514712 2025-09-28T11:58:26.000Z 2156.879082 2025-09-28T11:58:28.000Z 2156.506585 2025-09-28T11:58:29.000Z 2156.154593 2025-09-28T11:58:30.000Z 2155.780772 2025-09-28T11:58:31.000Z 2155.552813 2025-09-28T11:58:32.000Z 2155.289874 2025-09-28T11:58:33.000Z 2155.005023 2025-09-28T11:58:34.000Z 2154.391298 2025-09-28T11:58:36.000Z 2153.973793 2025-09-28T11:58:38.000Z 2153.504082 2025-09-28T11:58:40.000Z 2153.291792 2025-09-28T11:58:41.000Z 2153.084805 2025-09-28T11:58:42.000Z 2152.777641 2025-09-28T11:58:43.000Z 2152.447467 2025-09-28T11:58:44.000Z 2152.205928 2025-09-28T11:58:45.000Z 2151.668660 2025-09-28T11:58:47.000Z 2151.435874 2025-09-28T11:58:48.000Z 2151.183234 2025-09-28T11:58:49.000Z 2150.665584 2025-09-28T11:58:51.000Z 2150.479355 2025-09-28T11:58:52.000Z 2149.516713 2025-09-28T11:58:56.000Z 2149.362529 2025-09-28T11:58:57.000Z 2148.842598 2025-09-28T11:58:59.000Z 2148.571791 2025-09-28T11:59:00.000Z 2148.259783 2025-09-28T11:59:01.000Z 2147.680384 2025-09-28T11:59:03.000Z 2147.320509 2025-09-28T11:59:04.000Z 2146.083383 2025-09-28T11:59:07.000Z 2144.820572 2025-09-28T11:59:12.000Z 2144.648225 2025-09-28T11:59:13.000Z 2143.604938 2025-09-28T11:59:17.000Z 2142.419694 2025-09-28T11:59:21.000Z 2141.889512 2025-09-28T11:59:23.000Z 2141.670913 2025-09-28T11:59:24.000Z 2141.391785 2025-09-28T11:59:25.000Z 2141.107792 2025-09-28T11:59:26.000Z 2140.727790 2025-09-28T11:59:27.000Z 2140.502526 2025-09-28T11:59:28.000Z 2140.297821 2025-09-28T11:59:29.000Z 2140.118882 2025-09-28T11:59:30.000Z 2139.717378 2025-09-28T11:59:32.000Z 2139.365236 2025-09-28T11:59:33.000Z 2138.928038 2025-09-28T11:59:35.000Z 2138.667216 2025-09-28T11:59:36.000Z 2138.424510 2025-09-28T11:59:37.000Z 2138.145382 2025-09-28T11:59:38.000Z 2137.899153 2025-09-28T11:59:39.000Z 2137.404442 2025-09-28T11:59:41.000Z 2136.431644 2025-09-28T11:59:45.000Z 2136.226939 2025-09-28T11:59:46.000Z 2135.937808 2025-09-28T11:59:47.000Z 2135.702353 2025-09-28T11:59:48.000Z 2135.433113 2025-09-28T11:59:49.000Z 2135.253052 2025-09-28T11:59:50.000Z 2135.014498 2025-09-28T11:59:51.000Z 2134.788670 2025-09-28T11:59:52.000Z 2134.536029 2025-09-28T11:59:53.000Z 2134.198214 2025-09-28T11:59:54.000Z 2133.926350 2025-09-28T11:59:55.000Z 2133.401952 2025-09-28T11:59:57.000Z 2132.546843 2025-09-28T12:00:00.000Z 2132.055282 2025-09-28T12:00:02.000Z 2131.759786 2025-09-28T12:00:03.000Z 2131.449420 2025-09-28T12:00:04.000Z 2131.123518 2025-09-28T12:00:05.000Z 2130.553619 2025-09-28T12:00:07.000Z 2129.367358 2025-09-28T12:00:11.000Z 2128.189159 2025-09-28T12:00:15.000Z 2127.352817 2025-09-28T12:00:18.000Z 2127.083144 2025-09-28T12:00:19.000Z 2126.652526 2025-09-28T12:00:20.000Z 2126.305921 2025-09-28T12:00:21.000Z 2126.026577 2025-09-28T12:00:22.000Z 2125.747233 2025-09-28T12:00:23.000Z 2125.151867 2025-09-28T12:00:26.000Z 2124.840490 2025-09-28T12:00:27.000Z 2124.184136 2025-09-28T12:00:30.000Z 2123.950381 2025-09-28T12:00:31.000Z 2123.727224 2025-09-28T12:00:32.000Z 2123.204597 2025-09-28T12:00:34.000Z 2122.968262 2025-09-28T12:00:35.000Z 2122.115992 2025-09-28T12:00:39.000Z 2121.707011 2025-09-28T12:00:41.000Z 2120.432268 2025-09-28T12:00:46.000Z 2119.994678 2025-09-28T12:00:48.000Z 2119.687218 2025-09-28T12:00:50.000Z 2119.232458 2025-09-28T12:00:52.000Z 2118.703211 2025-09-28T12:00:54.000Z 2118.426788 2025-09-28T12:00:55.000Z 2118.222297 2025-09-28T12:00:56.000Z 2117.819474 2025-09-28T12:00:58.000Z 2117.609808 2025-09-28T12:00:59.000Z 2117.396562 2025-09-28T12:01:00.000Z 2116.906899 2025-09-28T12:01:02.000Z 2116.464319 2025-09-28T12:01:04.000Z 2116.238370 2025-09-28T12:01:05.000Z 2115.422773 2025-09-28T12:01:08.000Z 2114.972443 2025-09-28T12:01:10.000Z 2114.722551 2025-09-28T12:01:11.000Z 2114.461237 2025-09-28T12:01:12.000Z 2114.184814 2025-09-28T12:01:13.000Z 2113.955068 2025-09-28T12:01:14.000Z 2113.698346 2025-09-28T12:01:15.000Z 2113.465329 2025-09-28T12:01:16.000Z 2112.572869 2025-09-28T12:01:20.000Z 2112.285531 2025-09-28T12:01:21.000Z 2111.779724 2025-09-28T12:01:23.000Z 2111.304632 2025-09-28T12:01:25.000Z 2110.941291 2025-09-28T12:01:27.000Z 2110.435485 2025-09-28T12:01:29.000Z 2110.167402 2025-09-28T12:01:30.000Z 2109.940022 2025-09-28T12:01:31.000Z 2109.050822 2025-09-28T12:01:35.000Z 2108.136222 2025-09-28T12:01:39.000Z 2107.608447 2025-09-28T12:01:41.000Z 2107.063139 2025-09-28T12:01:43.000Z 2106.371298 2025-09-28T12:01:46.000Z 2106.134142 2025-09-28T12:01:47.000Z 2105.940530 2025-09-28T12:01:48.000Z 2105.704613 2025-09-28T12:01:49.000Z 2105.452748 2025-09-28T12:01:50.000Z 2105.099218 2025-09-28T12:01:52.000Z 2104.350849 2025-09-28T12:01:55.000Z 2104.111034 2025-09-28T12:01:56.000Z 2103.836177 2025-09-28T12:01:57.000Z 2103.625451 2025-09-28T12:01:58.000Z 2103.203887 2025-09-28T12:02:00.000Z 2102.992634 2025-09-28T12:02:01.000Z 2102.713319 2025-09-28T12:02:02.000Z 2102.446680 2025-09-28T12:02:03.000Z 2102.167365 2025-09-28T12:02:04.000Z 2101.836975 2025-09-28T12:02:05.000Z 2101.321993 2025-09-28T12:02:07.000Z 2101.105767 2025-09-28T12:02:08.000Z 2100.310865 2025-09-28T12:02:12.000Z 2099.687421 2025-09-28T12:02:15.000Z 2098.930993 2025-09-28T12:02:18.000Z 2097.842384 2025-09-28T12:02:22.000Z 2097.600264 2025-09-28T12:02:23.000Z 2095.664653 2025-09-28T12:02:30.000Z 2095.051180 2025-09-28T12:02:32.000Z 2094.807191 2025-09-28T12:02:33.000Z 2094.385626 2025-09-28T12:02:35.000Z 2094.158188 2025-09-28T12:02:36.000Z 2093.962986 2025-09-28T12:02:37.000Z 2093.807296 2025-09-28T12:02:38.000Z 2093.520502 2025-09-28T12:02:40.000Z 2092.368805 2025-09-28T12:02:44.000Z 2091.842399 2025-09-28T12:02:46.000Z 2091.321547 2025-09-28T12:02:48.000Z 2090.791060 2025-09-28T12:02:50.000Z 2090.475047 2025-09-28T12:02:51.000Z 2090.177523 2025-09-28T12:02:52.000Z 2089.879999 2025-09-28T12:02:53.000Z 2089.588719 2025-09-28T12:02:54.000Z 2089.340861 2025-09-28T12:02:55.000Z 2088.739493 2025-09-28T12:02:57.000Z 2088.482771 2025-09-28T12:02:58.000Z 2088.162901 2025-09-28T12:02:59.000Z 2087.901587 2025-09-28T12:03:00.000Z 2087.628932 2025-09-28T12:03:01.000Z 2087.331408 2025-09-28T12:03:02.000Z 2087.173609 2025-09-28T12:03:03.000Z 2087.067984 2025-09-28T12:03:04.000Z 2086.973806 2025-09-28T12:03:05.000Z 2086.869091 2025-09-28T12:03:06.000Z 2086.741012 2025-09-28T12:03:07.000Z 2086.594603 2025-09-28T12:03:09.000Z 2086.523958 2025-09-28T12:03:10.000Z 2086.444607 2025-09-28T12:03:11.000Z 2086.065633 2025-09-28T12:03:15.000Z 2085.978144 2025-09-28T12:03:16.000Z 2085.581858 2025-09-28T12:03:20.000Z 2085.296987 2025-09-28T12:03:23.000Z 2085.203923 2025-09-28T12:03:24.000Z 2084.853179 2025-09-28T12:03:28.000Z 2084.784729 2025-09-28T12:03:29.000Z 2084.643440 2025-09-28T12:03:31.000Z 2084.522715 2025-09-28T12:03:33.000Z 2084.463549 2025-09-28T12:03:34.000Z 2084.308030 2025-09-28T12:03:38.000Z 2084.264437 2025-09-28T12:03:39.000Z 2084.211577 2025-09-28T12:03:40.000Z 2084.146432 2025-09-28T12:03:41.000Z 2084.089225 2025-09-28T12:03:42.000Z 2084.022929 2025-09-28T12:03:43.000Z 2083.954234 2025-09-28T12:03:44.000Z 2083.889967 2025-09-28T12:03:45.000Z 2083.805212 2025-09-28T12:03:46.000Z 2083.495821 2025-09-28T12:03:48.000Z 2083.336935 2025-09-28T12:03:49.000Z 2083.181364 2025-09-28T12:03:50.000Z 2083.056357 2025-09-28T12:03:52.000Z 2082.993571 2025-09-28T12:03:53.000Z 2082.903561 2025-09-28T12:03:54.000Z 2082.794957 2025-09-28T12:03:55.000Z 2082.742026 2025-09-28T12:03:56.000Z 2082.588762 2025-09-28T12:03:58.000Z 2082.480157 2025-09-28T12:03:59.000Z 2082.381792 2025-09-28T12:04:00.000Z 2082.269514 2025-09-28T12:04:01.000Z 2081.985505 2025-09-28T12:04:04.000Z 2081.832209 2025-09-28T12:04:06.000Z 2081.728808 2025-09-28T12:04:08.000Z 2081.621385 2025-09-28T12:04:36.000Z 2081.537525 2025-09-28T12:04:37.000Z 2081.449055 2025-09-28T12:04:38.000Z 2081.347657 2025-09-28T12:04:39.000Z 2080.871115 2025-09-28T12:04:43.000Z 2080.376061 2025-09-28T12:04:48.000Z 2080.256544 2025-09-28T12:04:49.000Z 2079.829837 2025-09-28T12:04:53.000Z 2079.565554 2025-09-28T12:04:56.000Z 2079.493425 2025-09-28T12:04:57.000Z 2079.433948 2025-09-28T12:05:01.000Z 2079.394272 2025-09-28T12:05:04.000Z 2079.358911 2025-09-28T12:05:10.000Z 2079.290857 2025-09-28T12:05:18.000Z 2079.167351 2025-09-28T12:05:20.000Z 2078.765302 2025-09-28T12:05:24.000Z 2078.566307 2025-09-28T12:05:26.000Z 2078.078850 2025-09-28T12:05:31.000Z 2077.902440 2025-09-28T12:05:33.000Z 2077.817599 2025-09-28T12:05:34.000Z 2077.715228 2025-09-28T12:05:35.000Z 2077.410734 2025-09-28T12:05:38.000Z 2076.844542 2025-09-28T12:05:43.000Z 2076.735776 2025-09-28T12:05:44.000Z 2076.430467 2025-09-28T12:05:47.000Z 2076.037930 2025-09-28T12:05:51.000Z 2075.939986 2025-09-28T12:05:52.000Z 2075.397416 2025-09-28T12:05:59.000Z 2075.299409 2025-09-28T12:06:00.000Z 2074.601794 2025-09-28T12:06:08.000Z 2074.500396 2025-09-28T12:06:09.000Z 2074.385277 2025-09-28T12:06:10.000Z 2074.276224 2025-09-28T12:06:11.000Z 2074.167171 2025-09-28T12:06:12.000Z 2074.052052 2025-09-28T12:06:13.000Z 2073.946251 2025-09-28T12:06:14.000Z 2073.862391 2025-09-28T12:06:15.000Z 2073.762715 2025-09-28T12:06:16.000Z 2073.647713 2025-09-28T12:06:17.000Z 2073.508174 2025-09-28T12:06:18.000Z 2073.396841 2025-09-28T12:06:19.000Z 2073.279093 2025-09-28T12:06:20.000Z 2073.168236 2025-09-28T12:06:21.000Z 2073.066612 2025-09-28T12:06:22.000Z 2072.950991 2025-09-28T12:06:23.000Z 2072.842377 2025-09-28T12:06:24.000Z 2072.721353 2025-09-28T12:06:25.000Z 2072.368162 2025-09-28T12:06:28.000Z 2072.055708 2025-09-28T12:06:31.000Z 2071.466501 2025-09-28T12:06:35.000Z 2070.979427 2025-09-28T12:06:38.000Z 2070.409571 2025-09-28T12:06:42.000Z 2070.082603 2025-09-28T12:06:44.000Z 2069.492997 2025-09-28T12:06:47.000Z 2068.913675 2025-09-28T12:06:52.000Z 2068.477531 2025-09-28T12:06:55.000Z 2068.074735 2025-09-28T12:06:58.000Z 2067.939860 2025-09-28T12:06:59.000Z 2067.479467 2025-09-28T12:07:02.000Z 2067.201649 2025-09-28T12:07:05.000Z 2066.703726 2025-09-28T12:07:09.000Z 2066.434487 2025-09-28T12:07:11.000Z 2065.958131 2025-09-28T12:07:14.000Z 2065.374900 2025-09-28T12:07:18.000Z 2065.073284 2025-09-28T12:07:20.000Z 2064.278493 2025-09-28T12:07:25.000Z 2063.931390 2025-09-28T12:07:27.000Z 2063.342095 2025-09-28T12:07:31.000Z 2063.067059 2025-09-28T12:07:33.000Z 2062.418922 2025-09-28T12:07:39.000Z 2062.303302 2025-09-28T12:07:40.000Z 2061.811688 2025-09-28T12:07:43.000Z 2061.492842 2025-09-28T12:07:45.000Z 2061.201129 2025-09-28T12:07:47.000Z 2061.063717 2025-09-28T12:07:48.000Z 2060.936329 2025-09-28T12:07:49.000Z 2060.820234 2025-09-28T12:07:50.000Z 2060.542125 2025-09-28T12:07:52.000Z 2060.319460 2025-09-28T12:07:54.000Z 2059.549155 2025-09-28T12:08:01.000Z 2059.431407 2025-09-28T12:08:02.000Z 2058.473059 2025-09-28T12:08:09.000Z 2058.178030 2025-09-28T12:08:11.000Z 2057.906005 2025-09-28T12:08:13.000Z 2057.072212 2025-09-28T12:08:19.000Z 2056.974995 2025-09-28T12:08:20.000Z 2056.384908 2025-09-28T12:08:24.000Z 2055.949169 2025-09-28T12:08:27.000Z 2055.801384 2025-09-28T12:08:28.000Z 2055.536980 2025-09-28T12:08:31.000Z 2055.362285 2025-09-28T12:08:33.000Z 2055.211280 2025-09-28T12:08:35.000Z 2054.976096 2025-09-28T12:08:39.000Z 2054.906701 2025-09-28T12:08:40.000Z 2054.765169 2025-09-28T12:08:42.000Z 2054.482118 2025-09-28T12:08:46.000Z 2054.420741 2025-09-28T12:08:47.000Z 2054.324654 2025-09-28T12:08:48.000Z 2053.885729 2025-09-28T12:08:53.000Z 2053.325719 2025-09-28T12:08:59.000Z 2052.751826 2025-09-28T12:09:05.000Z 2052.294601 2025-09-28T12:09:12.000Z 2052.154809 2025-09-28T12:09:14.000Z 2051.830040 2025-09-28T12:09:18.000Z 2051.773373 2025-09-28T12:09:19.000Z 2051.769176 2025-09-28T12:09:20.000Z 2051.691997 2025-09-28T12:09:21.000Z 2051.317820 2025-09-28T12:09:25.000Z 2051.230708 2025-09-28T12:09:26.000Z 2051.032888 2025-09-28T12:09:28.000Z 2050.489559 2025-09-28T12:09:33.000Z 2050.396178 2025-09-28T12:09:34.000Z 2050.307303 2025-09-28T12:09:35.000Z 2050.218407 2025-09-28T12:09:36.000Z 2050.142647 2025-09-28T12:09:37.000Z 2050.071069 2025-09-28T12:09:38.000Z 2050.003928 2025-09-28T12:09:39.000Z 2049.940712 2025-09-28T12:09:40.000Z 2049.885187 2025-09-28T12:09:42.000Z 2049.868002 2025-09-28T12:09:46.000Z 2049.651650 2025-09-28T12:09:49.000Z 2049.566336 2025-09-28T12:09:50.000Z 2049.438829 2025-09-28T12:09:52.000Z 2049.318358 2025-09-28T12:09:54.000Z 2049.150433 2025-09-28T12:09:56.000Z 2048.760174 2025-09-28T12:10:01.000Z 2048.692502 2025-09-28T12:10:02.000Z 2048.591587 2025-09-28T12:10:03.000Z 2048.253471 2025-09-28T12:10:09.000Z 2048.212314 2025-09-28T12:10:10.000Z 2047.695159 2025-09-28T12:10:16.000Z 2047.636071 2025-09-28T12:10:17.000Z 2047.368163 2025-09-28T12:10:21.000Z 2047.144486 2025-09-28T12:10:24.000Z 2047.001073 2025-09-28T12:10:26.000Z 2046.853307 2025-09-28T12:10:28.000Z 2046.708143 2025-09-28T12:10:30.000Z 2046.631331 2025-09-28T12:10:31.000Z 2046.560645 2025-09-28T12:10:32.000Z 2046.481768 2025-09-28T12:10:33.000Z 2046.202247 2025-09-28T12:10:36.000Z 2045.938536 2025-09-28T12:10:39.000Z 2045.763483 2025-09-28T12:10:41.000Z 2044.998226 2025-09-28T12:10:49.000Z 2044.871762 2025-09-28T12:10:50.000Z 2044.262096 2025-09-28T12:10:55.000Z 2044.082746 2025-09-28T12:10:56.000Z 2043.949397 2025-09-28T12:10:57.000Z 2043.365782 2025-09-28T12:11:01.000Z 2042.825072 2025-09-28T12:11:05.000Z 2042.568544 2025-09-28T12:11:07.000Z 2042.274084 2025-09-28T12:11:09.000Z 2041.751142 2025-09-28T12:11:13.000Z 2041.226252 2025-09-28T12:11:17.000Z 2041.091186 2025-09-28T12:11:18.000Z 2040.747331 2025-09-28T12:11:21.000Z 2040.640217 2025-09-28T12:11:22.000Z 2040.508698 2025-09-28T12:11:23.000Z 2040.354449 2025-09-28T12:11:24.000Z 2039.936169 2025-09-28T12:11:27.000Z 2039.585906 2025-09-28T12:11:30.000Z 2039.155619 2025-09-28T12:11:33.000Z 2038.870784 2025-09-28T12:11:35.000Z 2038.583786 2025-09-28T12:11:37.000Z 2038.120039 2025-09-28T12:11:41.000Z 2038.035920 2025-09-28T12:11:42.000Z 2037.373956 2025-09-28T12:11:48.000Z 2037.241756 2025-09-28T12:11:49.000Z 2036.264199 2025-09-28T12:11:55.000Z 2036.095581 2025-09-28T12:11:56.000Z 2035.394300 2025-09-28T12:12:01.000Z 2035.266766 2025-09-28T12:12:02.000Z 2034.637767 2025-09-28T12:12:06.000Z 2034.488615 2025-09-28T12:12:07.000Z 2034.195633 2025-09-28T12:12:09.000Z 2034.064506 2025-09-28T12:12:10.000Z 2033.911524 2025-09-28T12:12:11.000Z 2033.805085 2025-09-28T12:12:12.000Z 2033.527390 2025-09-28T12:12:14.000Z 2033.251879 2025-09-28T12:12:16.000Z 2032.916720 2025-09-28T12:12:18.000Z 2032.356337 2025-09-28T12:12:22.000Z 2031.786543 2025-09-28T12:12:26.000Z 2031.181070 2025-09-28T12:12:30.000Z 2030.745428 2025-09-28T12:12:34.000Z 2030.291754 2025-09-28T12:12:37.000Z 2030.017476 2025-09-28T12:12:39.000Z 2029.613621 2025-09-28T12:12:42.000Z 2029.254361 2025-09-28T12:12:45.000Z 2028.495651 2025-09-28T12:12:52.000Z 2028.181745 2025-09-28T12:12:54.000Z 2027.569483 2025-09-28T12:12:59.000Z 2027.437964 2025-09-28T12:13:00.000Z 2027.299948 2025-09-28T12:13:01.000Z 2027.192835 2025-09-28T12:13:02.000Z 2027.071293 2025-09-28T12:13:03.000Z 2026.960388 2025-09-28T12:13:04.000Z 2026.832022 2025-09-28T12:13:05.000Z 2026.721943 2025-09-28T12:13:06.000Z 2026.579750 2025-09-28T12:13:07.000Z 2026.405045 2025-09-28T12:13:08.000Z 2026.076347 2025-09-28T12:13:10.000Z 2025.888209 2025-09-28T12:13:11.000Z 2025.801173 2025-09-28T12:13:12.000Z 2025.704467 2025-09-28T12:13:14.000Z 2025.559408 2025-09-28T12:13:15.000Z 2025.384816 2025-09-28T12:13:16.000Z 2025.229500 2025-09-28T12:13:17.000Z 2025.060199 2025-09-28T12:13:18.000Z 2024.776851 2025-09-28T12:13:20.000Z 2024.395711 2025-09-28T12:13:23.000Z 2024.276450 2025-09-28T12:13:24.000Z 2023.631254 2025-09-28T12:13:28.000Z 2023.499192 2025-09-28T12:13:29.000Z 2023.265537 2025-09-28T12:13:31.000Z 2022.859148 2025-09-28T12:13:34.000Z 2022.768033 2025-09-28T12:13:36.000Z 2022.617443 2025-09-28T12:13:37.000Z 2021.850425 2025-09-28T12:13:44.000Z 2021.768497 2025-09-28T12:13:45.000Z 2021.386404 2025-09-28T12:13:49.000Z 2021.283800 2025-09-28T12:13:50.000Z 2021.210935 2025-09-28T12:13:51.000Z 2021.112222 2025-09-28T12:13:55.000Z 2020.860425 2025-09-28T12:14:02.000Z 2020.185573 2025-09-28T12:14:07.000Z 2020.140748 2025-09-28T12:14:09.000Z 2019.925081 2025-09-28T12:14:16.000Z 2019.845874 2025-09-28T12:14:18.000Z 2019.817234 2025-09-28T12:14:19.000Z 2019.788222 2025-09-28T12:14:22.000Z 2019.724241 2025-09-28T12:14:24.000Z 2019.668281 2025-09-28T12:14:28.000Z 2019.644707 2025-09-28T12:14:29.000Z 2019.621132 2025-09-28T12:14:30.000Z 2019.594173 2025-09-28T12:14:32.000Z 2019.477346 2025-09-28T12:14:35.000Z 2019.445356 2025-09-28T12:14:36.000Z 2019.400531 2025-09-28T12:14:38.000Z 2019.311598 2025-09-28T12:14:40.000Z 2019.220483 2025-09-28T12:14:42.000Z 2018.940683 2025-09-28T12:14:48.000Z 2018.762819 2025-09-28T12:14:53.000Z 2018.734178 2025-09-28T12:14:54.000Z 2018.631574 2025-09-28T12:14:58.000Z 2018.509121 2025-09-28T12:15:08.000Z 2018.492532 2025-09-28T12:15:10.000Z 2018.463891 2025-09-28T12:15:11.000Z 2018.369664 2025-09-28T12:15:13.000Z 2018.310095 2025-09-28T12:15:16.000Z 2018.268517 2025-09-28T12:15:17.000Z 2018.221368 2025-09-28T12:15:18.000Z 2018.089307 2025-09-28T12:15:19.000Z 2017.970496 2025-09-28T12:15:20.000Z 2017.176397 2025-09-28T12:15:25.000Z 2017.076003 2025-09-28T12:15:26.000Z 2016.733932 2025-09-28T12:15:29.000Z 2016.445499 2025-09-28T12:15:31.000Z 2016.022188 2025-09-28T12:15:34.000Z 2015.778443 2025-09-28T12:15:36.000Z 2015.643332 2025-09-28T12:15:37.000Z 2015.466311 2025-09-28T12:15:38.000Z 2015.294383 2025-09-28T12:15:39.000Z 2015.138967 2025-09-28T12:15:40.000Z 2014.449069 2025-09-28T12:15:44.000Z 2014.216582 2025-09-28T12:15:45.000Z 2013.724761 2025-09-28T12:15:50.000Z 2013.490569 2025-09-28T12:15:53.000Z 2013.194428 2025-09-28T12:15:55.000Z 2013.071974 2025-09-28T12:15:56.000Z 2012.969999 2025-09-28T12:15:57.000Z 2012.833826 2025-09-28T12:15:58.000Z 2012.724272 2025-09-28T12:15:59.000Z 2012.088138 2025-09-28T12:16:03.000Z 2011.925236 2025-09-28T12:16:04.000Z 2011.168175 2025-09-28T12:16:09.000Z 2010.703399 2025-09-28T12:16:12.000Z 2010.132032 2025-09-28T12:16:17.000Z 2009.960190 2025-09-28T12:16:25.000Z 2009.702426 2025-09-28T12:16:27.000Z 2009.412614 2025-09-28T12:16:29.000Z 2009.196130 2025-09-28T12:16:30.000Z 2008.875232 2025-09-28T12:16:32.000Z 2008.653846 2025-09-28T12:16:34.000Z 2008.163897 2025-09-28T12:16:38.000Z 2007.594281 2025-09-28T12:16:42.000Z 2007.193316 2025-09-28T12:16:44.000Z 2006.442164 2025-09-28T12:16:48.000Z 2005.801697 2025-09-28T12:16:51.000Z 2005.149244 2025-09-28T12:16:55.000Z 2004.452319 2025-09-28T12:16:59.000Z 2004.287988 2025-09-28T12:17:00.000Z 2004.181966 2025-09-28T12:17:01.000Z 2003.960945 2025-09-28T12:17:02.000Z 2003.804989 2025-09-28T12:17:03.000Z 2003.649573 2025-09-28T12:17:04.000Z 2003.445622 2025-09-28T12:17:05.000Z 2003.254697 2025-09-28T12:17:06.000Z 2002.618402 2025-09-28T12:17:09.000Z 2001.746319 2025-09-28T12:17:13.000Z 2001.372453 2025-09-28T12:17:15.000Z 2000.931637 2025-09-28T12:17:17.000Z 2000.750234 2025-09-28T12:17:18.000Z 2000.463346 2025-09-28T12:17:19.000Z 2000.179529 2025-09-28T12:17:20.000Z 1999.808456 2025-09-28T12:17:21.000Z 1999.605752 2025-09-28T12:17:22.000Z 1999.137952 2025-09-28T12:17:24.000Z 1998.756943 2025-09-28T12:17:26.000Z 1998.055243 2025-09-28T12:17:29.000Z 1997.662210 2025-09-28T12:17:31.000Z 1996.990475 2025-09-28T12:17:36.000Z 1996.700084 2025-09-28T12:17:38.000Z 1995.933842 2025-09-28T12:17:43.000Z 1995.615756 2025-09-28T12:17:46.000Z 1994.247028 2025-09-28T12:17:53.000Z 1993.239918 2025-09-28T12:17:58.000Z 1992.846377 2025-09-28T12:18:00.000Z 1992.580564 2025-09-28T12:18:01.000Z 1991.211034 2025-09-28T12:18:08.000Z 1991.001270 2025-09-28T12:18:09.000Z 1989.438681 2025-09-28T12:18:17.000Z 1987.940825 2025-09-28T12:18:25.000Z 1987.500009 2025-09-28T12:18:28.000Z 1986.756193 2025-09-28T12:18:32.000Z 1986.582281 2025-09-28T12:18:33.000Z 1986.459353 2025-09-28T12:18:34.000Z 1986.106952 2025-09-28T12:18:36.000Z 1985.674250 2025-09-28T12:18:39.000Z 1985.512788 2025-09-28T12:18:40.000Z 1985.163334 2025-09-28T12:18:42.000Z 1984.505948 2025-09-28T12:18:45.000Z 1984.477642 2025-09-28T12:18:47.000Z 1984.351789 2025-09-28T12:18:53.000Z 1984.130159 2025-09-28T12:18:54.000Z 1983.955187 2025-09-28T12:18:55.000Z 1983.793725 2025-09-28T12:18:56.000Z 1983.541376 2025-09-28T12:18:58.000Z 1983.456459 2025-09-28T12:18:59.000Z 1983.399848 2025-09-28T12:19:00.000Z 1983.151849 2025-09-28T12:19:02.000Z 1983.028921 2025-09-28T12:19:03.000Z 1982.910397 2025-09-28T12:19:04.000Z 1982.757513 2025-09-28T12:19:06.000Z 1982.546797 2025-09-28T12:19:09.000Z 1982.393912 2025-09-28T12:19:10.000Z 1982.228363 2025-09-28T12:19:11.000Z 1982.059988 2025-09-28T12:19:12.000Z 1981.700831 2025-09-28T12:19:14.000Z 1981.600987 2025-09-28T12:19:15.000Z 1981.317171 2025-09-28T12:19:17.000Z 1981.179618 2025-09-28T12:19:18.000Z 1980.726457 2025-09-28T12:19:21.000Z 1980.578959 2025-09-28T12:19:22.000Z 1979.877260 2025-09-28T12:19:27.000Z 1979.717911 2025-09-28T12:19:28.000Z 1979.457044 2025-09-28T12:19:30.000Z 1979.361942 2025-09-28T12:19:31.000Z 1978.745241 2025-09-28T12:19:36.000Z 1978.680504 2025-09-28T12:19:37.000Z 1978.577339 2025-09-28T12:19:38.000Z 1978.495589 2025-09-28T12:19:39.000Z 1977.943366 2025-09-28T12:19:44.000Z 1977.327924 2025-09-28T12:19:48.000Z 1976.862870 2025-09-28T12:19:51.000Z 1976.397879 2025-09-28T12:19:58.000Z 1976.067673 2025-09-28T12:20:01.000Z 1975.764339 2025-09-28T12:20:04.000Z 1975.565154 2025-09-28T12:20:05.000Z 1975.121269 2025-09-28T12:20:09.000Z 1975.039519 2025-09-28T12:20:10.000Z 1974.813449 2025-09-28T12:20:12.000Z 1974.113157 2025-09-28T12:20:16.000Z 1973.872440 2025-09-28T12:20:18.000Z 1973.614357 2025-09-28T12:20:20.000Z 1973.010247 2025-09-28T12:20:23.000Z 1972.451195 2025-09-28T12:20:26.000Z 1972.249768 2025-09-28T12:20:27.000Z 1972.048324 2025-09-28T12:20:28.000Z 1971.730677 2025-09-28T12:20:30.000Z 1971.529233 2025-09-28T12:20:32.000Z 1971.331898 2025-09-28T12:20:33.000Z 1970.606927 2025-09-28T12:20:36.000Z 1970.072754 2025-09-28T12:20:39.000Z 1969.921633 2025-09-28T12:20:40.000Z 1969.338432 2025-09-28T12:20:43.000Z 1968.906213 2025-09-28T12:20:46.000Z 1968.783821 2025-09-28T12:20:47.000Z 1967.900317 2025-09-28T12:20:52.000Z 1967.189926 2025-09-28T12:20:56.000Z 1966.677216 2025-09-28T12:20:59.000Z 1966.374177 2025-09-28T12:21:01.000Z 1965.822278 2025-09-28T12:21:05.000Z 1965.576838 2025-09-28T12:21:06.000Z 1964.967328 2025-09-28T12:21:09.000Z 1964.476618 2025-09-28T12:21:12.000Z 1964.142913 2025-09-28T12:21:14.000Z 1963.629135 2025-09-28T12:21:16.000Z 1963.386711 2025-09-28T12:21:17.000Z 1962.971271 2025-09-28T12:21:19.000Z 1962.732250 2025-09-28T12:21:20.000Z 1962.561651 2025-09-28T12:21:21.000Z 1962.347903 2025-09-28T12:21:22.000Z 1962.149017 2025-09-28T12:21:23.000Z 1962.010915 2025-09-28T12:21:24.000Z 1961.774709 2025-09-28T12:21:25.000Z 1961.230712 2025-09-28T12:21:28.000Z 1960.708447 2025-09-28T12:21:30.000Z 1960.331785 2025-09-28T12:21:32.000Z 1959.445109 2025-09-28T12:21:36.000Z 1958.491287 2025-09-28T12:21:40.000Z 1957.457959 2025-09-28T12:21:45.000Z 1956.854991 2025-09-28T12:21:48.000Z 1956.192480 2025-09-28T12:21:51.000Z 1955.125074 2025-09-28T12:21:55.000Z 1954.328821 2025-09-28T12:21:58.000Z 1954.047824 2025-09-28T12:21:59.000Z 1952.963229 2025-09-28T12:22:02.000Z 1952.753269 2025-09-28T12:22:03.000Z 1952.424499 2025-09-28T12:22:04.000Z 1951.360823 2025-09-28T12:22:08.000Z 1950.869398 2025-09-28T12:22:10.000Z 1949.432472 2025-09-28T12:22:16.000Z 1948.820144 2025-09-28T12:22:21.000Z 1948.408329 2025-09-28T12:22:23.000Z 1947.616693 2025-09-28T12:22:26.000Z 1946.112285 2025-09-28T12:22:31.000Z 1945.392521 2025-09-28T12:22:34.000Z 1944.657172 2025-09-28T12:22:37.000Z 1944.448250 2025-09-28T12:22:38.000Z 1944.015130 2025-09-28T12:22:40.000Z 1943.172611 2025-09-28T12:22:44.000Z 1942.860017 2025-09-28T12:22:45.000Z 1942.320747 2025-09-28T12:22:47.000Z 1941.798839 2025-09-28T12:22:49.000Z 1940.613896 2025-09-28T12:22:53.000Z 1940.142707 2025-09-28T12:22:55.000Z 1939.354053 2025-09-28T12:22:58.000Z 1938.558159 2025-09-28T12:23:01.000Z 1937.836935 2025-09-28T12:23:03.000Z 1936.270512 2025-09-28T12:23:10.000Z 1935.773038 2025-09-28T12:23:12.000Z 1935.473877 2025-09-28T12:23:13.000Z 1934.660302 2025-09-28T12:23:18.000Z 1934.436071 2025-09-28T12:23:19.000Z 1933.701481 2025-09-28T12:23:24.000Z 1933.595850 2025-09-28T12:23:25.000Z 1932.986881 2025-09-28T12:23:29.000Z 1932.830936 2025-09-28T12:23:30.000Z 1932.648313 2025-09-28T12:23:31.000Z 1932.343829 2025-09-28T12:23:33.000Z 1931.902351 2025-09-28T12:23:37.000Z 1931.001150 2025-09-28T12:23:42.000Z 1930.809946 2025-09-28T12:23:43.000Z 1930.691773 2025-09-28T12:23:44.000Z 1930.593296 2025-09-28T12:23:45.000Z 1930.420733 2025-09-28T12:23:46.000Z 1930.294384 2025-09-28T12:23:47.000Z 1930.137205 2025-09-28T12:23:49.000Z 1929.765562 2025-09-28T12:23:52.000Z 1929.512839 2025-09-28T12:23:54.000Z 1929.258365 2025-09-28T12:23:56.000Z 1929.065684 2025-09-28T12:23:57.000Z 1928.798121 2025-09-28T12:23:59.000Z 1928.471828 2025-09-28T12:24:01.000Z 1927.679346 2025-09-28T12:24:06.000Z 1927.621681 2025-09-28T12:24:07.000Z 1927.419388 2025-09-28T12:24:09.000Z 1927.105031 2025-09-28T12:24:13.000Z 1926.992915 2025-09-28T12:24:14.000Z 1926.115642 2025-09-28T12:24:20.000Z 1925.063839 2025-09-28T12:24:26.000Z 1924.103866 2025-09-28T12:24:34.000Z 1923.471657 2025-09-28T12:24:37.000Z 1923.080495 2025-09-28T12:24:40.000Z 1922.452582 2025-09-28T12:24:45.000Z 1922.297433 2025-09-28T12:24:46.000Z 1921.859850 2025-09-28T12:24:49.000Z 1921.463329 2025-09-28T12:24:52.000Z 1921.154180 2025-09-28T12:24:55.000Z 1920.907653 2025-09-28T12:24:57.000Z 1920.751707 2025-09-28T12:24:58.000Z 1919.849265 2025-09-28T12:25:04.000Z 1918.906183 2025-09-28T12:25:09.000Z 1918.548671 2025-09-28T12:25:14.000Z 1918.331766 2025-09-28T12:25:16.000Z 1917.638644 2025-09-28T12:25:22.000Z 1916.774878 2025-09-28T12:25:28.000Z 1916.633880 2025-09-28T12:25:29.000Z 1916.188243 2025-09-28T12:25:34.000Z 1916.034738 2025-09-28T12:25:35.000Z 1915.714658 2025-09-28T12:25:38.000Z 1915.187751 2025-09-28T12:25:43.000Z 1915.075636 2025-09-28T12:25:44.000Z 1913.878384 2025-09-28T12:25:51.000Z 1913.711529 2025-09-28T12:25:52.000Z 1913.621759 2025-09-28T12:25:53.000Z 1913.493769 2025-09-28T12:25:54.000Z 1913.336556 2025-09-28T12:25:55.000Z 1912.963174 2025-09-28T12:25:57.000Z 1912.775562 2025-09-28T12:25:58.000Z 1912.009660 2025-09-28T12:26:01.000Z 1911.257071 2025-09-28T12:26:05.000Z 1910.874247 2025-09-28T12:26:08.000Z 1910.124090 2025-09-28T12:26:11.000Z 1909.924608 2025-09-28T12:26:12.000Z 1909.184272 2025-09-28T12:26:16.000Z 1908.809048 2025-09-28T12:26:18.000Z 1908.634373 2025-09-28T12:26:19.000Z 1907.751748 2025-09-28T12:26:23.000Z 1907.315061 2025-09-28T12:26:26.000Z 1906.149709 2025-09-28T12:26:32.000Z 1904.773094 2025-09-28T12:26:40.000Z 1904.005615 2025-09-28T12:26:46.000Z 1903.921630 2025-09-28T12:26:47.000Z 1903.841315 2025-09-28T12:26:48.000Z 1903.602466 2025-09-28T12:26:50.000Z 1903.100274 2025-09-28T12:26:54.000Z 1903.053371 2025-09-28T12:26:55.000Z 1902.325399 2025-09-28T12:26:59.000Z 1902.077954 2025-09-28T12:27:01.000Z 1901.939695 2025-09-28T12:27:02.000Z 1901.365858 2025-09-28T12:27:07.000Z 1900.619150 2025-09-28T12:27:11.000Z 1900.015499 2025-09-28T12:27:14.000Z 1899.518364 2025-09-28T12:27:16.000Z 1898.721026 2025-09-28T12:27:20.000Z 1898.132253 2025-09-28T12:27:23.000Z 1897.813192 2025-09-28T12:27:24.000Z 1897.649464 2025-09-28T12:27:26.000Z 1897.194908 2025-09-28T12:27:31.000Z 1896.578603 2025-09-28T12:27:35.000Z 1896.090441 2025-09-28T12:27:37.000Z 1895.086406 2025-09-28T12:27:42.000Z 1895.001334 2025-09-28T12:27:43.000Z 1894.787739 2025-09-28T12:27:47.000Z 1894.604855 2025-09-28T12:27:49.000Z 1894.219998 2025-09-28T12:27:52.000Z 1894.081740 2025-09-28T12:27:53.000Z 1893.839787 2025-09-28T12:27:54.000Z 1893.472836 2025-09-28T12:27:55.000Z 1893.055632 2025-09-28T12:27:57.000Z 1892.013952 2025-09-28T12:28:01.000Z 1891.825744 2025-09-28T12:28:02.000Z 1890.747553 2025-09-28T12:28:06.000Z 1890.446997 2025-09-28T12:28:07.000Z 1890.189907 2025-09-28T12:28:08.000Z 1889.992740 2025-09-28T12:28:09.000Z 1889.795573 2025-09-28T12:28:10.000Z 1889.374533 2025-09-28T12:28:12.000Z 1888.739301 2025-09-28T12:28:14.000Z 1888.480818 2025-09-28T12:28:15.000Z 1887.937426 2025-09-28T12:28:21.000Z 1887.171803 2025-09-28T12:28:26.000Z 1886.574681 2025-09-28T12:28:29.000Z 1886.038926 2025-09-28T12:28:33.000Z 1885.381597 2025-09-28T12:28:37.000Z 1885.106170 2025-09-28T12:28:38.000Z 1884.932898 2025-09-28T12:28:40.000Z 1884.719237 2025-09-28T12:28:42.000Z 1884.547951 2025-09-28T12:28:44.000Z 1884.326433 2025-09-28T12:28:46.000Z 1883.549580 2025-09-28T12:28:50.000Z 1883.411425 2025-09-28T12:28:51.000Z 1881.483874 2025-09-28T12:28:59.000Z 1881.240028 2025-09-28T12:29:00.000Z 1880.786007 2025-09-28T12:29:04.000Z 1880.505257 2025-09-28T12:29:05.000Z 1880.210875 2025-09-28T12:29:06.000Z 1879.651002 2025-09-28T12:29:09.000Z 1879.320441 2025-09-28T12:29:11.000Z 1879.101592 2025-09-28T12:29:12.000Z 1878.261000 2025-09-28T12:29:15.000Z 1877.828903 2025-09-28T12:29:16.000Z 1876.858854 2025-09-28T12:29:19.000Z 1876.375873 2025-09-28T12:29:21.000Z 1876.038037 2025-09-28T12:29:23.000Z 1874.749077 2025-09-28T12:29:28.000Z 1873.668698 2025-09-28T12:29:32.000Z 1873.044558 2025-09-28T12:29:34.000Z 1871.836877 2025-09-28T12:29:39.000Z 1871.620144 2025-09-28T12:29:40.000Z 1871.336587 2025-09-28T12:29:42.000Z 1870.377582 2025-09-28T12:29:45.000Z 1869.513388 2025-09-28T12:29:47.000Z 1869.109570 2025-09-28T12:29:50.000Z 1868.681667 2025-09-28T12:29:52.000Z 1868.533574 2025-09-28T12:29:59.000Z 1867.752812 2025-09-28T12:30:02.000Z 1867.405049 2025-09-28T12:30:03.000Z 1867.136874 2025-09-28T12:30:04.000Z 1866.944060 2025-09-28T12:30:05.000Z 1866.580841 2025-09-28T12:30:06.000Z 1866.274805 2025-09-28T12:30:07.000Z 1866.025063 2025-09-28T12:30:08.000Z 1865.865405 2025-09-28T12:30:09.000Z 1865.661381 2025-09-28T12:30:10.000Z 1865.457357 2025-09-28T12:30:11.000Z 1865.268541 2025-09-28T12:30:12.000Z 1865.179910 2025-09-28T12:30:13.000Z 1864.981038 2025-09-28T12:30:14.000Z 1864.499320 2025-09-28T12:30:16.000Z 1864.014296 2025-09-28T12:30:18.000Z 1863.553021 2025-09-28T12:30:20.000Z 1863.187575 2025-09-28T12:30:22.000Z 1862.945280 2025-09-28T12:30:23.000Z 1862.285034 2025-09-28T12:30:26.000Z 1861.988847 2025-09-28T12:30:28.000Z 1861.739105 2025-09-28T12:30:29.000Z 1861.359381 2025-09-28T12:30:31.000Z 1859.839108 2025-09-28T12:30:36.000Z 1859.526836 2025-09-28T12:30:37.000Z 1858.591631 2025-09-28T12:30:41.000Z 1857.946754 2025-09-28T12:30:43.000Z 1857.624866 2025-09-28T12:30:44.000Z 1856.710451 2025-09-28T12:30:47.000Z 1856.369444 2025-09-28T12:30:49.000Z 1856.068893 2025-09-28T12:30:50.000Z 1855.290783 2025-09-28T12:30:53.000Z 1855.045232 2025-09-28T12:30:54.000Z 1854.780612 2025-09-28T12:30:55.000Z 1853.922956 2025-09-28T12:30:59.000Z 1853.012993 2025-09-28T12:31:02.000Z 1852.139530 2025-09-28T12:31:06.000Z 1851.826985 2025-09-28T12:31:09.000Z 1851.390832 2025-09-28T12:31:11.000Z 1850.766289 2025-09-28T12:31:13.000Z 1850.285872 2025-09-28T12:31:14.000Z 1849.915639 2025-09-28T12:31:15.000Z 1849.055904 2025-09-28T12:31:18.000Z 1848.536446 2025-09-28T12:31:20.000Z 1848.220032 2025-09-28T12:31:21.000Z 1847.827934 2025-09-28T12:31:22.000Z 1846.884405 2025-09-28T12:31:25.000Z 1846.308276 2025-09-28T12:31:27.000Z 1846.067605 2025-09-28T12:31:28.000Z 1845.801309 2025-09-28T12:31:29.000Z 1845.508649 2025-09-28T12:31:30.000Z 1845.230905 2025-09-28T12:31:31.000Z 1844.864294 2025-09-28T12:31:32.000Z 1844.159585 2025-09-28T12:31:34.000Z 1843.789492 2025-09-28T12:31:35.000Z 1843.454948 2025-09-28T12:31:36.000Z 1842.383822 2025-09-28T12:31:39.000Z 1841.426175 2025-09-28T12:31:43.000Z 1841.062957 2025-09-28T12:31:44.000Z 1839.523717 2025-09-28T12:31:49.000Z 1838.310770 2025-09-28T12:31:54.000Z 1837.857241 2025-09-28T12:31:55.000Z 1837.146379 2025-09-28T12:31:59.000Z 1836.633904 2025-09-28T12:32:04.000Z 1836.204647 2025-09-28T12:32:12.000Z 1835.919212 2025-09-28T12:32:15.000Z 1835.584362 2025-09-28T12:32:21.000Z 1835.421638 2025-09-28T12:32:32.000Z 1835.300550 2025-09-28T12:32:36.000Z 1835.243487 2025-09-28T12:32:40.000Z 1835.243487 2025-09-28T12:32:41.000Z 1835.243487 2025-09-28T12:32:45.000Z 1835.227579 2025-09-28T12:32:47.000Z 1834.970756 2025-09-28T12:32:54.000Z 1834.970756 2025-09-28T12:32:58.000Z 1834.624433 2025-09-28T12:33:02.000Z 1834.526293 2025-09-28T12:33:03.000Z 1834.430164 2025-09-28T12:33:04.000Z 1834.204101 2025-09-28T12:33:06.000Z 1833.927708 2025-09-28T12:33:07.000Z 1833.679455 2025-09-28T12:33:09.000Z 1833.581563 2025-09-28T12:33:10.000Z 1833.278426 2025-09-28T12:33:12.000Z 1832.537259 2025-09-28T12:33:15.000Z 1831.594617 2025-09-28T12:33:19.000Z 1831.384996 2025-09-28T12:33:21.000Z 1831.286856 2025-09-28T12:33:22.000Z 1831.115670 2025-09-28T12:33:25.000Z 1831.010715 2025-09-28T12:33:26.000Z 1830.725281 2025-09-28T12:33:28.000Z 1830.564570 2025-09-28T12:33:29.000Z 1830.207954 2025-09-28T12:33:31.000Z 1829.371035 2025-09-28T12:33:35.000Z 1829.147154 2025-09-28T12:33:36.000Z 1828.779037 2025-09-28T12:33:39.000Z 1828.163849 2025-09-28T12:33:42.000Z 1827.905257 2025-09-28T12:33:43.000Z 1827.540517 2025-09-28T12:33:45.000Z 1826.840561 2025-09-28T12:33:48.000Z 1826.269799 2025-09-28T12:33:50.000Z 1825.993405 2025-09-28T12:33:51.000Z 1824.835295 2025-09-28T12:33:57.000Z 1824.627233 2025-09-28T12:33:58.000Z 1824.163643 2025-09-28T12:34:00.000Z 1823.473919 2025-09-28T12:34:04.000Z 1823.219401 2025-09-28T12:34:06.000Z 1822.247709 2025-09-28T12:34:10.000Z 1822.056811 2025-09-28T12:34:11.000Z 1821.247684 2025-09-28T12:34:16.000Z 1821.017776 2025-09-28T12:34:17.000Z 1820.901275 2025-09-28T12:34:18.000Z 1820.309676 2025-09-28T12:34:20.000Z 1819.672429 2025-09-28T12:34:24.000Z 1819.540639 2025-09-28T12:34:25.000Z 1818.568947 2025-09-28T12:34:30.000Z 1818.320695 2025-09-28T12:34:31.000Z 1817.940664 2025-09-28T12:34:33.000Z 1817.247158 2025-09-28T12:34:37.000Z 1816.586885 2025-09-28T12:34:40.000Z 1816.098713 2025-09-28T12:34:42.000Z 1815.509116 2025-09-28T12:34:45.000Z 1814.621677 2025-09-28T12:34:50.000Z 1813.818542 2025-09-28T12:34:55.000Z 1813.576617 2025-09-28T12:34:56.000Z 1812.671437 2025-09-28T12:35:00.000Z 1812.441529 2025-09-28T12:35:01.000Z 1811.932649 2025-09-28T12:35:04.000Z 1811.701742 2025-09-28T12:35:05.000Z 1811.441954 2025-09-28T12:35:06.000Z 1811.279230 2025-09-28T12:35:07.000Z 1810.504973 2025-09-28T12:35:11.000Z 1809.867063 2025-09-28T12:35:14.000Z 1809.164781 2025-09-28T12:35:18.000Z 1808.789405 2025-09-28T12:35:20.000Z 1808.630701 2025-09-28T12:35:21.000Z 1807.295782 2025-09-28T12:35:29.000Z 1807.000660 2025-09-28T12:35:32.000Z 1806.695217 2025-09-28T12:35:36.000Z 1806.036806 2025-09-28T12:35:41.000Z 1805.403387 2025-09-28T12:35:44.000Z 1805.272294 2025-09-28T12:35:45.000Z 1805.059853 2025-09-28T12:35:47.000Z 1804.641292 2025-09-28T12:35:51.000Z 1804.531667 2025-09-28T12:35:52.000Z 1803.688325 2025-09-28T12:36:00.000Z 1803.060533 2025-09-28T12:36:06.000Z 1802.993171 2025-09-28T12:36:07.000Z 1802.571839 2025-09-28T12:36:12.000Z 1802.457535 2025-09-28T12:36:13.000Z 1802.330311 2025-09-28T12:36:14.000Z 1802.217065 2025-09-28T12:36:15.000Z 1801.991503 2025-09-28T12:36:17.000Z 1801.797801 2025-09-28T12:36:19.000Z 1801.648013 2025-09-28T12:36:20.000Z 1801.515341 2025-09-28T12:36:21.000Z 1801.404210 2025-09-28T12:36:22.000Z 1800.890956 2025-09-28T12:36:27.000Z 1800.384654 2025-09-28T12:36:33.000Z 1800.253402 2025-09-28T12:36:34.000Z 1800.044307 2025-09-28T12:36:36.000Z 1799.696641 2025-09-28T12:36:40.000Z 1799.633030 2025-09-28T12:36:41.000Z 1799.291315 2025-09-28T12:36:44.000Z 1799.064822 2025-09-28T12:36:46.000Z 1798.660085 2025-09-28T12:36:51.000Z 1798.585046 2025-09-28T12:36:52.000Z 1798.479031 2025-09-28T12:36:53.000Z 1798.327807 2025-09-28T12:36:55.000Z 1798.230359 2025-09-28T12:36:56.000Z 1798.109528 2025-09-28T12:36:57.000Z 1797.955190 2025-09-28T12:36:58.000Z 1797.838492 2025-09-28T12:36:59.000Z 1797.679462 2025-09-28T12:37:00.000Z 1797.543358 2025-09-28T12:37:01.000Z 1797.436999 2025-09-28T12:37:02.000Z 1797.373814 2025-09-28T12:37:03.000Z 1797.300124 2025-09-28T12:37:04.000Z 1797.172773 2025-09-28T12:37:06.000Z 1797.090268 2025-09-28T12:37:07.000Z 1796.841822 2025-09-28T12:37:10.000Z 1796.459025 2025-09-28T12:37:15.000Z 1796.343591 2025-09-28T12:37:16.000Z 1795.901082 2025-09-28T12:37:21.000Z 1795.423763 2025-09-28T12:37:26.000Z 1795.247632 2025-09-28T12:37:28.000Z 1794.818157 2025-09-28T12:37:32.000Z 1794.545238 2025-09-28T12:37:35.000Z 1794.055264 2025-09-28T12:37:40.000Z 1793.934458 2025-09-28T12:37:41.000Z 1793.167465 2025-09-28T12:37:45.000Z 1792.981219 2025-09-28T12:37:46.000Z 1792.794973 2025-09-28T12:37:47.000Z 1792.153392 2025-09-28T12:37:52.000Z 1791.979177 2025-09-28T12:37:53.000Z 1791.299534 2025-09-28T12:37:59.000Z 1790.647181 2025-09-28T12:38:05.000Z 1790.490033 2025-09-28T12:38:06.000Z 1789.884450 2025-09-28T12:38:11.000Z 1789.751563 2025-09-28T12:38:12.000Z 1789.310079 2025-09-28T12:38:15.000Z 1788.662225 2025-09-28T12:38:19.000Z 1787.952950 2025-09-28T12:38:24.000Z 1787.414836 2025-09-28T12:38:27.000Z 1787.045470 2025-09-28T12:38:29.000Z 1786.501324 2025-09-28T12:38:32.000Z 1786.179940 2025-09-28T12:38:34.000Z 1785.802131 2025-09-28T12:38:37.000Z 1785.662845 2025-09-28T12:38:38.000Z 1785.072744 2025-09-28T12:38:41.000Z 1784.527232 2025-09-28T12:38:44.000Z 1783.668131 2025-09-28T12:38:50.000Z 1783.083066 2025-09-28T12:38:54.000Z 1782.842685 2025-09-28T12:38:56.000Z 1782.182909 2025-09-28T12:39:01.000Z 1781.428681 2025-09-28T12:39:05.000Z 1781.259553 2025-09-28T12:39:06.000Z 1780.607141 2025-09-28T12:39:11.000Z 1780.473129 2025-09-28T12:39:12.000Z 1779.868409 2025-09-28T12:39:17.000Z 1779.573430 2025-09-28T12:39:19.000Z 1779.182564 2025-09-28T12:39:21.000Z 1778.749051 2025-09-28T12:39:24.000Z 1778.697715 2025-09-28T12:39:25.000Z 1778.547831 2025-09-28T12:39:26.000Z 1778.463324 2025-09-28T12:39:27.000Z 1778.329517 2025-09-28T12:39:28.000Z 1778.031705 2025-09-28T12:39:30.000Z 1777.895959 2025-09-28T12:39:31.000Z 1777.375457 2025-09-28T12:39:35.000Z 1776.953524 2025-09-28T12:39:39.000Z 1776.466106 2025-09-28T12:39:43.000Z 1776.297366 2025-09-28T12:39:44.000Z 1775.795074 2025-09-28T12:39:48.000Z 1775.395567 2025-09-28T12:39:51.000Z 1774.842219 2025-09-28T12:39:55.000Z 1774.494006 2025-09-28T12:39:57.000Z 1774.152056 2025-09-28T12:39:59.000Z 1773.347576 2025-09-28T12:40:05.000Z 1773.208291 2025-09-28T12:40:06.000Z 1772.395643 2025-09-28T12:40:12.000Z 1772.096589 2025-09-28T12:40:14.000Z 1771.471071 2025-09-28T12:40:17.000Z 1771.014014 2025-09-28T12:40:20.000Z 1770.616482 2025-09-28T12:40:23.000Z 1770.105811 2025-09-28T12:40:26.000Z 1769.934312 2025-09-28T12:40:27.000Z 1769.442533 2025-09-28T12:40:30.000Z 1768.815455 2025-09-28T12:40:34.000Z 1768.649452 2025-09-28T12:40:35.000Z 1768.135433 2025-09-28T12:40:38.000Z 1768.004948 2025-09-28T12:40:39.000Z 1767.676239 2025-09-28T12:40:41.000Z 1767.319783 2025-09-28T12:40:43.000Z 1767.122858 2025-09-28T12:40:44.000Z 1766.792372 2025-09-28T12:40:46.000Z 1766.417444 2025-09-28T12:40:48.000Z 1766.030766 2025-09-28T12:40:50.000Z 1765.308138 2025-09-28T12:40:55.000Z 1764.869400 2025-09-28T12:40:58.000Z 1764.426248 2025-09-28T12:41:01.000Z 1763.457692 2025-09-28T12:41:06.000Z 1763.249467 2025-09-28T12:41:07.000Z 1762.635318 2025-09-28T12:41:11.000Z 1762.466643 2025-09-28T12:41:12.000Z 1761.871642 2025-09-28T12:41:15.000Z 1760.682189 2025-09-28T12:41:22.000Z 1759.765481 2025-09-28T12:41:28.000Z 1759.368059 2025-09-28T12:41:30.000Z 1759.154258 2025-09-28T12:41:31.000Z 1758.712728 2025-09-28T12:41:33.000Z 1758.359920 2025-09-28T12:41:36.000Z 1758.239482 2025-09-28T12:41:37.000Z 1757.177762 2025-09-28T12:41:43.000Z 1757.011974 2025-09-28T12:41:44.000Z 1756.461891 2025-09-28T12:41:48.000Z 1756.213900 2025-09-28T12:41:51.000Z 1756.009056 2025-09-28T12:41:55.000Z 1755.857428 2025-09-28T12:41:56.000Z 1755.703033 2025-09-28T12:41:57.000Z 1755.503126 2025-09-28T12:41:59.000Z 1755.148428 2025-09-28T12:42:04.000Z 1754.887535 2025-09-28T12:42:06.000Z 1754.083250 2025-09-28T12:42:11.000Z 1753.739122 2025-09-28T12:42:13.000Z 1753.411745 2025-09-28T12:42:15.000Z 1752.781583 2025-09-28T12:42:19.000Z 1752.313004 2025-09-28T12:42:23.000Z 1751.581328 2025-09-28T12:42:27.000Z 1751.447195 2025-09-28T12:42:28.000Z 1750.815082 2025-09-28T12:42:32.000Z 1750.425238 2025-09-28T12:42:35.000Z 1750.240785 2025-09-28T12:42:36.000Z 1749.818826 2025-09-28T12:42:38.000Z 1749.653038 2025-09-28T12:42:39.000Z 1749.450113 2025-09-28T12:42:40.000Z 1749.213439 2025-09-28T12:42:42.000Z 1748.975567 2025-09-28T12:42:43.000Z 1748.820235 2025-09-28T12:42:44.000Z 1748.125208 2025-09-28T12:42:48.000Z 1747.816027 2025-09-28T12:42:50.000Z 1747.369247 2025-09-28T12:42:53.000Z 1746.936939 2025-09-28T12:42:56.000Z 1746.754856 2025-09-28T12:42:57.000Z 1746.469239 2025-09-28T12:42:59.000Z 1746.160057 2025-09-28T12:43:01.000Z 1745.326833 2025-09-28T12:43:07.000Z 1745.158721 2025-09-28T12:43:08.000Z 1744.980759 2025-09-28T12:43:09.000Z 1744.797775 2025-09-28T12:43:10.000Z 1744.635477 2025-09-28T12:43:11.000Z 1744.140989 2025-09-28T12:43:14.000Z 1743.592437 2025-09-28T12:43:17.000Z 1743.235569 2025-09-28T12:43:19.000Z 1742.354726 2025-09-28T12:43:24.000Z 1741.560119 2025-09-28T12:43:28.000Z 1741.211696 2025-09-28T12:43:30.000Z 1741.059197 2025-09-28T12:43:31.000Z 1740.656117 2025-09-28T12:43:34.000Z 1740.052840 2025-09-28T12:43:37.000Z 1739.208425 2025-09-28T12:43:43.000Z 1738.907430 2025-09-28T12:43:45.000Z 1738.168345 2025-09-28T12:43:50.000Z 1737.971919 2025-09-28T12:43:51.000Z 1737.426579 2025-09-28T12:43:54.000Z 1736.894557 2025-09-28T12:43:57.000Z 1736.505507 2025-09-28T12:44:00.000Z 1736.249215 2025-09-28T12:44:01.000Z 1736.074739 2025-09-28T12:44:02.000Z 1735.921573 2025-09-28T12:44:03.000Z 1735.726992 2025-09-28T12:44:04.000Z 1735.535004 2025-09-28T12:44:05.000Z 1735.369370 2025-09-28T12:44:06.000Z 1735.059969 2025-09-28T12:44:08.000Z 1734.347118 2025-09-28T12:44:12.000Z 1734.216141 2025-09-28T12:44:13.000Z 1734.110359 2025-09-28T12:44:14.000Z 1733.586489 2025-09-28T12:44:17.000Z 1733.379379 2025-09-28T12:44:18.000Z 1733.212740 2025-09-28T12:44:19.000Z 1733.096622 2025-09-28T12:44:20.000Z 1732.094615 2025-09-28T12:44:26.000Z 1731.878043 2025-09-28T12:44:27.000Z 1731.544028 2025-09-28T12:44:29.000Z 1731.166562 2025-09-28T12:44:32.000Z 1731.043122 2025-09-28T12:44:33.000Z 1730.665656 2025-09-28T12:44:36.000Z 1729.907654 2025-09-28T12:44:41.000Z 1729.738179 2025-09-28T12:44:42.000Z 1728.927083 2025-09-28T12:44:47.000Z 1728.607378 2025-09-28T12:44:49.000Z 1727.851329 2025-09-28T12:44:54.000Z 1727.677715 2025-09-28T12:44:55.000Z 1726.937765 2025-09-28T12:44:59.000Z 1726.645642 2025-09-28T12:45:01.000Z 1725.928907 2025-09-28T12:45:05.000Z 1725.033181 2025-09-28T12:45:08.000Z 1724.729260 2025-09-28T12:45:09.000Z 1723.139533 2025-09-28T12:45:14.000Z 1722.202183 2025-09-28T12:45:18.000Z 1721.944583 2025-09-28T12:45:19.000Z 1721.612940 2025-09-28T12:45:20.000Z 1720.663371 2025-09-28T12:45:23.000Z 1720.242878 2025-09-28T12:45:24.000Z 1719.758793 2025-09-28T12:45:26.000Z 1719.480640 2025-09-28T12:45:27.000Z 1718.913406 2025-09-28T12:45:29.000Z 1718.389771 2025-09-28T12:45:31.000Z 1718.120694 2025-09-28T12:45:32.000Z 1717.914710 2025-09-28T12:45:33.000Z 1717.395550 2025-09-28T12:45:35.000Z 1716.384037 2025-09-28T12:45:38.000Z 1716.033569 2025-09-28T12:45:39.000Z 1715.100114 2025-09-28T12:45:42.000Z 1714.437266 2025-09-28T12:45:45.000Z 1714.195311 2025-09-28T12:45:46.000Z 1713.156993 2025-09-28T12:45:49.000Z 1712.132190 2025-09-28T12:45:52.000Z 1711.487484 2025-09-28T12:45:54.000Z 1710.601676 2025-09-28T12:45:57.000Z 1709.698226 2025-09-28T12:46:00.000Z 1709.353260 2025-09-28T12:46:01.000Z 1708.393087 2025-09-28T12:46:05.000Z 1707.506498 2025-09-28T12:46:08.000Z 1706.592862 2025-09-28T12:46:11.000Z 1705.762815 2025-09-28T12:46:14.000Z 1705.326367 2025-09-28T12:46:16.000Z 1704.495386 2025-09-28T12:46:20.000Z 1703.960653 2025-09-28T12:46:22.000Z 1703.694777 2025-09-28T12:46:23.000Z 1703.404446 2025-09-28T12:46:24.000Z 1702.399901 2025-09-28T12:46:29.000Z 1702.151983 2025-09-28T12:46:30.000Z 1701.375814 2025-09-28T12:46:33.000Z 1700.943470 2025-09-28T12:46:35.000Z 1700.754493 2025-09-28T12:46:36.000Z 1700.512947 2025-09-28T12:46:37.000Z 1699.676250 2025-09-28T12:46:40.000Z 1699.284572 2025-09-28T12:46:42.000Z 1699.091857 2025-09-28T12:46:43.000Z 1698.610069 2025-09-28T12:46:45.000Z 1698.187150 2025-09-28T12:46:47.000Z 1697.521163 2025-09-28T12:46:50.000Z 1696.693534 2025-09-28T12:46:53.000Z 1696.123675 2025-09-28T12:46:56.000Z 1695.702954 2025-09-28T12:46:58.000Z 1695.510033 2025-09-28T12:46:59.000Z 1694.172713 2025-09-28T12:47:05.000Z 1693.827747 2025-09-28T12:47:06.000Z 1693.406071 2025-09-28T12:47:08.000Z 1693.228821 2025-09-28T12:47:09.000Z 1692.659864 2025-09-28T12:47:11.000Z 1692.210161 2025-09-28T12:47:12.000Z 1691.700230 2025-09-28T12:47:14.000Z 1690.869119 2025-09-28T12:47:17.000Z 1690.671008 2025-09-28T12:47:18.000Z 1689.801059 2025-09-28T12:47:22.000Z 1688.391566 2025-09-28T12:47:27.000Z 1687.171265 2025-09-28T12:47:32.000Z 1686.510219 2025-09-28T12:47:36.000Z 1685.726729 2025-09-28T12:47:40.000Z 1685.267404 2025-09-28T12:47:42.000Z 1684.790119 2025-09-28T12:47:44.000Z 1683.914523 2025-09-28T12:47:48.000Z 1683.760564 2025-09-28T12:47:49.000Z 1683.647013 2025-09-28T12:47:50.000Z 1683.363517 2025-09-28T12:47:52.000Z 1683.072356 2025-09-28T12:47:54.000Z 1682.839454 2025-09-28T12:47:56.000Z 1682.714070 2025-09-28T12:47:57.000Z 1682.393333 2025-09-28T12:47:59.000Z 1682.164173 2025-09-28T12:48:01.000Z 1682.061275 2025-09-28T12:48:02.000Z 1681.871074 2025-09-28T12:48:03.000Z 1681.380996 2025-09-28T12:48:06.000Z 1680.828835 2025-09-28T12:48:10.000Z 1680.576623 2025-09-28T12:48:12.000Z 1680.029264 2025-09-28T12:48:17.000Z 1679.682898 2025-09-28T12:48:36.000Z 1679.566521 2025-09-28T12:48:37.000Z 1679.474912 2025-09-28T12:48:38.000Z 1678.518982 2025-09-28T12:48:45.000Z 1678.178329 2025-09-28T12:48:47.000Z 1677.928350 2025-09-28T12:48:53.000Z 1677.908793 2025-09-28T12:48:54.000Z 1677.196321 2025-09-28T12:49:00.000Z 1676.876610 2025-09-28T12:49:02.000Z 1676.156036 2025-09-28T12:49:07.000Z 1676.122271 2025-09-28T12:49:09.000Z 1676.094482 2025-09-28T12:49:10.000Z 1676.001920 2025-09-28T12:49:12.000Z 1675.937341 2025-09-28T12:49:13.000Z 1675.914544 2025-09-28T12:49:14.000Z 1675.758884 2025-09-28T12:49:16.000Z 1675.584978 2025-09-28T12:49:18.000Z 1674.993314 2025-09-28T12:49:21.000Z 1674.129027 2025-09-28T12:49:26.000Z 1673.923855 2025-09-28T12:49:28.000Z 1673.483486 2025-09-28T12:49:31.000Z 1672.698979 2025-09-28T12:49:35.000Z 1672.495000 2025-09-28T12:49:36.000Z 1671.275016 2025-09-28T12:49:41.000Z 1670.746989 2025-09-28T12:49:43.000Z 1669.698734 2025-09-28T12:49:47.000Z 1669.417045 2025-09-28T12:49:48.000Z 1668.638369 2025-09-28T12:49:52.000Z 1668.244050 2025-09-28T12:49:54.000Z 1667.328162 2025-09-28T12:49:58.000Z 1666.992697 2025-09-28T12:50:00.000Z 1666.456038 2025-09-28T12:50:03.000Z 1666.272821 2025-09-28T12:50:04.000Z 1665.426652 2025-09-28T12:50:08.000Z 1664.681916 2025-09-28T12:50:12.000Z 1664.514301 2025-09-28T12:50:13.000Z 1663.470428 2025-09-28T12:50:18.000Z 1662.329229 2025-09-28T12:50:23.000Z 1661.533466 2025-09-28T12:50:27.000Z 1660.524458 2025-09-28T12:50:32.000Z 1659.964202 2025-09-28T12:50:35.000Z 1659.787917 2025-09-28T12:50:36.000Z 1658.714448 2025-09-28T12:50:42.000Z 1658.496835 2025-09-28T12:50:43.000Z 1658.323332 2025-09-28T12:50:44.000Z 1657.524775 2025-09-28T12:50:52.000Z 1656.313673 2025-09-28T12:51:02.000Z 1655.813662 2025-09-28T12:51:05.000Z 1655.486300 2025-09-28T12:51:08.000Z 1655.369565 2025-09-28T12:51:09.000Z 1655.097437 2025-09-28T12:51:11.000Z 1654.512061 2025-09-28T12:51:16.000Z 1653.492386 2025-09-28T12:51:24.000Z 1652.975671 2025-09-28T12:51:29.000Z 1652.526197 2025-09-28T12:51:32.000Z 1652.396578 2025-09-28T12:51:33.000Z 1651.760267 2025-09-28T12:51:39.000Z 1651.508787 2025-09-28T12:51:45.000Z 1651.385853 2025-09-28T12:51:47.000Z 1650.323559 2025-09-28T12:51:55.000Z 1649.413320 2025-09-28T12:52:03.000Z 1649.198145 2025-09-28T12:52:05.000Z 1648.683739 2025-09-28T12:52:09.000Z 1648.294934 2025-09-28T12:52:13.000Z 1648.047139 2025-09-28T12:52:15.000Z 1647.563304 2025-09-28T12:52:19.000Z 1647.240388 2025-09-28T12:52:22.000Z 1646.650711 2025-09-28T12:52:26.000Z 1646.042801 2025-09-28T12:52:30.000Z 1645.705940 2025-09-28T12:52:33.000Z 1645.355694 2025-09-28T12:52:35.000Z 1645.119654 2025-09-28T12:52:37.000Z 1644.636259 2025-09-28T12:52:43.000Z 1644.519524 2025-09-28T12:52:44.000Z 1644.193678 2025-09-28T12:52:47.000Z 1643.837736 2025-09-28T12:52:51.000Z 1643.222809 2025-09-28T12:52:57.000Z 1643.065805 2025-09-28T12:52:58.000Z 1642.762608 2025-09-28T12:53:00.000Z 1642.300934 2025-09-28T12:53:04.000Z 1642.178866 2025-09-28T12:53:05.000Z 1641.469471 2025-09-28T12:53:10.000Z 1641.220138 2025-09-28T12:53:12.000Z 1640.463153 2025-09-28T12:53:16.000Z 1640.102638 2025-09-28T12:53:18.000Z 1639.713370 2025-09-28T12:53:20.000Z 1638.949330 2025-09-28T12:53:24.000Z 1637.806854 2025-09-28T12:53:30.000Z 1637.665798 2025-09-28T12:53:31.000Z 1637.029587 2025-09-28T12:53:35.000Z 1636.883223 2025-09-28T12:53:36.000Z 1636.723607 2025-09-28T12:53:37.000Z 1636.524215 2025-09-28T12:53:38.000Z 1635.673593 2025-09-28T12:53:43.000Z 1634.797199 2025-09-28T12:53:49.000Z 1634.486187 2025-09-28T12:53:51.000Z 1633.490330 2025-09-28T12:53:56.000Z 1632.843564 2025-09-28T12:53:59.000Z 1631.650480 2025-09-28T12:54:05.000Z 1631.069869 2025-09-28T12:54:08.000Z 1630.246437 2025-09-28T12:54:13.000Z 1629.844866 2025-09-28T12:54:15.000Z 1629.087801 2025-09-28T12:54:20.000Z 1627.881014 2025-09-28T12:54:26.000Z 1627.251524 2025-09-28T12:54:30.000Z 1626.877804 2025-09-28T12:54:32.000Z 1626.321555 2025-09-28T12:54:35.000Z 1625.663988 2025-09-28T12:54:39.000Z 1625.531212 2025-09-28T12:54:40.000Z 1624.960276 2025-09-28T12:54:43.000Z 1624.586789 2025-09-28T12:54:45.000Z 1624.373550 2025-09-28T12:54:46.000Z 1624.036727 2025-09-28T12:54:48.000Z 1623.238666 2025-09-28T12:54:53.000Z 1623.033889 2025-09-28T12:54:54.000Z 1622.190864 2025-09-28T12:54:59.000Z 1621.603861 2025-09-28T12:55:03.000Z 1621.430204 2025-09-28T12:55:04.000Z 1620.487299 2025-09-28T12:55:08.000Z 1620.314585 2025-09-28T12:55:09.000Z 1619.623098 2025-09-28T12:55:12.000Z 1618.905094 2025-09-28T12:55:16.000Z 1618.649960 2025-09-28T12:55:18.000Z 1617.475960 2025-09-28T12:55:25.000Z 1617.185344 2025-09-28T12:55:27.000Z 1616.479372 2025-09-28T12:55:33.000Z 1616.268017 2025-09-28T12:55:35.000Z 1615.360488 2025-09-28T12:55:42.000Z 1614.501271 2025-09-28T12:55:49.000Z 1614.412253 2025-09-28T12:55:50.000Z 1613.800264 2025-09-28T12:55:55.000Z 1613.182420 2025-09-28T12:55:59.000Z 1612.365527 2025-09-28T12:56:04.000Z 1612.249066 2025-09-28T12:56:05.000Z 1611.584127 2025-09-28T12:56:10.000Z 1611.144199 2025-09-28T12:56:13.000Z 1610.899158 2025-09-28T12:56:15.000Z 1610.352528 2025-09-28T12:56:19.000Z 1610.185565 2025-09-28T12:56:20.000Z 1609.658035 2025-09-28T12:56:23.000Z 1609.497018 2025-09-28T12:56:24.000Z 1609.350171 2025-09-28T12:56:25.000Z 1609.192417 2025-09-28T12:56:26.000Z 1608.564493 2025-09-28T12:56:30.000Z 1608.322739 2025-09-28T12:56:32.000Z 1607.614713 2025-09-28T12:56:37.000Z 1606.379984 2025-09-28T12:56:47.000Z 1605.576305 2025-09-28T12:56:53.000Z 1605.446386 2025-09-28T12:56:54.000Z 1605.294323 2025-09-28T12:56:55.000Z 1604.815580 2025-09-28T12:56:58.000Z 1604.412700 2025-09-28T12:57:01.000Z 1603.944823 2025-09-28T12:57:04.000Z 1603.366307 2025-09-28T12:57:08.000Z 1603.164079 2025-09-28T12:57:09.000Z 1602.819213 2025-09-28T12:57:12.000Z 1602.735991 2025-09-28T12:57:13.000Z 1602.579171 2025-09-28T12:57:14.000Z 1602.076600 2025-09-28T12:57:18.000Z 1601.804020 2025-09-28T12:57:20.000Z 1601.009630 2025-09-28T12:57:27.000Z 1600.176157 2025-09-28T12:57:33.000Z 1599.942602 2025-09-28T12:57:34.000Z 1599.778893 2025-09-28T12:57:35.000Z 1599.347332 2025-09-28T12:57:38.000Z 1598.707795 2025-09-28T12:57:43.000Z 1598.332262 2025-09-28T12:57:46.000Z 1598.197034 2025-09-28T12:57:47.000Z 1597.456132 2025-09-28T12:57:54.000Z 1597.348420 2025-09-28T12:57:55.000Z 1596.942915 2025-09-28T12:57:58.000Z 1596.454321 2025-09-28T12:58:01.000Z 1595.939255 2025-09-28T12:58:06.000Z 1595.844596 2025-09-28T12:58:11.000Z 1595.721855 2025-09-28T12:58:19.000Z 1595.668706 2025-09-28T12:58:25.000Z 1595.642132 2025-09-28T12:58:31.000Z 1595.539322 2025-09-28T12:58:32.000Z 1595.197695 2025-09-28T12:58:35.000Z 1594.750697 2025-09-28T12:58:39.000Z 1594.312146 2025-09-28T12:58:43.000Z 1593.939881 2025-09-28T12:58:46.000Z 1593.624105 2025-09-28T12:58:52.000Z 1593.570957 2025-09-28T12:58:58.000Z 1593.524493 2025-09-28T12:59:03.000Z 1593.513696 2025-09-28T12:59:08.000Z 1593.513696 2025-09-28T12:59:13.000Z 1593.513696 2025-09-28T12:59:14.000Z 1593.513696 2025-09-28T12:59:24.000Z 1593.513696 2025-09-28T12:59:27.000Z 1593.513696 2025-09-28T12:59:29.000Z 1593.460548 2025-09-28T12:59:30.000Z 1593.126578 2025-09-28T12:59:33.000Z 1592.707537 2025-09-28T12:59:36.000Z 1592.368464 2025-09-28T12:59:38.000Z 1592.268551 2025-09-28T12:59:39.000Z 1591.966917 2025-09-28T12:59:42.000Z 1591.179900 2025-09-28T12:59:49.000Z 1591.085241 2025-09-28T12:59:50.000Z 1590.812468 2025-09-28T12:59:52.000Z 1590.244517 2025-09-28T12:59:56.000Z 1589.823343 2025-09-28T12:59:59.000Z 1589.508904 2025-09-28T13:00:01.000Z 1588.760117 2025-09-28T13:00:07.000Z 1588.048586 2025-09-28T13:00:12.000Z 1587.892546 2025-09-28T13:00:13.000Z 1587.729183 2025-09-28T13:00:14.000Z 1587.396276 2025-09-28T13:00:16.000Z 1587.124698 2025-09-28T13:00:18.000Z 1586.608719 2025-09-28T13:00:22.000Z 1586.216044 2025-09-28T13:00:25.000Z 1586.001748 2025-09-28T13:00:27.000Z 1585.308348 2025-09-28T13:00:32.000Z 1585.005136 2025-09-28T13:00:34.000Z 1584.451646 2025-09-28T13:00:37.000Z 1583.900816 2025-09-28T13:00:41.000Z 1583.342261 2025-09-28T13:00:45.000Z 1582.692667 2025-09-28T13:00:50.000Z 1581.688054 2025-09-28T13:00:57.000Z 1581.407221 2025-09-28T13:00:59.000Z 1580.823301 2025-09-28T13:01:04.000Z 1580.702282 2025-09-28T13:01:05.000Z 1580.594310 2025-09-28T13:01:06.000Z 1580.169937 2025-09-28T13:01:09.000Z 1579.549433 2025-09-28T13:01:13.000Z 1579.362621 2025-09-28T13:01:14.000Z 1578.869458 2025-09-28T13:01:17.000Z 1577.657342 2025-09-28T13:01:23.000Z 1577.047483 2025-09-28T13:01:26.000Z 1576.515658 2025-09-28T13:01:29.000Z 1576.039874 2025-09-28T13:01:32.000Z 1575.759370 2025-09-28T13:01:34.000Z 1574.811408 2025-09-28T13:01:39.000Z 1574.025707 2025-09-28T13:01:44.000Z 1573.770878 2025-09-28T13:01:46.000Z 1573.437585 2025-09-28T13:01:48.000Z 1573.250041 2025-09-28T13:01:49.000Z 1572.687408 2025-09-28T13:01:53.000Z 1571.952909 2025-09-28T13:01:57.000Z 1571.457335 2025-09-28T13:02:00.000Z 1571.334020 2025-09-28T13:02:01.000Z 1570.624567 2025-09-28T13:02:05.000Z 1570.170091 2025-09-28T13:02:07.000Z 1570.025014 2025-09-28T13:02:08.000Z 1569.256818 2025-09-28T13:02:12.000Z 1568.916892 2025-09-28T13:02:14.000Z 1568.638105 2025-09-28T13:02:16.000Z 1567.961221 2025-09-28T13:02:20.000Z 1567.468375 2025-09-28T13:02:22.000Z 1566.948000 2025-09-28T13:02:25.000Z 1565.602971 2025-09-28T13:02:33.000Z 1565.211574 2025-09-28T13:02:35.000Z 1564.232789 2025-09-28T13:02:40.000Z 1563.654079 2025-09-28T13:02:43.000Z 1562.833318 2025-09-28T13:02:48.000Z 1562.231428 2025-09-28T13:02:51.000Z 1561.547253 2025-09-28T13:02:56.000Z 1561.351555 2025-09-28T13:02:57.000Z 1560.888565 2025-09-28T13:03:00.000Z 1560.256844 2025-09-28T13:03:04.000Z 1559.418949 2025-09-28T13:03:09.000Z 1559.061328 2025-09-28T13:03:11.000Z 1558.869715 2025-09-28T13:03:12.000Z 1558.048409 2025-09-28T13:03:15.000Z 1557.864872 2025-09-28T13:03:16.000Z 1556.956110 2025-09-28T13:03:21.000Z 1556.742079 2025-09-28T13:03:23.000Z 1556.004750 2025-09-28T13:03:29.000Z 1555.917900 2025-09-28T13:03:34.000Z 1555.523313 2025-09-28T13:03:40.000Z 1555.390841 2025-09-28T13:03:42.000Z 1555.205350 2025-09-28T13:03:46.000Z 1555.026216 2025-09-28T13:03:49.000Z 1554.499105 2025-09-28T13:03:56.000Z 1554.017328 2025-09-28T13:04:04.000Z 1553.621876 2025-09-28T13:04:10.000Z 1553.254801 2025-09-28T13:04:15.000Z 1552.984497 2025-09-28T13:04:18.000Z 1552.717132 2025-09-28T13:04:22.000Z 1552.595269 2025-09-28T13:04:24.000Z 1552.137397 2025-09-28T13:04:32.000Z 1552.021688 2025-09-28T13:04:34.000Z 1551.763171 2025-09-28T13:04:38.000Z 1551.647431 2025-09-28T13:04:43.000Z 1551.593918 2025-09-28T13:04:44.000Z 1551.280201 2025-09-28T13:04:48.000Z 1550.859060 2025-09-28T13:04:53.000Z 1550.755430 2025-09-28T13:04:54.000Z 1550.305875 2025-09-28T13:05:00.000Z 1550.239115 2025-09-28T13:05:01.000Z 1549.694832 2025-09-28T13:05:10.000Z 1549.639043 2025-09-28T13:05:11.000Z 1549.415830 2025-09-28T13:05:14.000Z 1549.253468 2025-09-28T13:05:16.000Z 1549.176966 2025-09-28T13:05:17.000Z 1548.854032 2025-09-28T13:05:22.000Z 1548.501665 2025-09-28T13:05:28.000Z 1548.092903 2025-09-28T13:05:36.000Z 1548.022483 2025-09-28T13:05:37.000Z 1547.746586 2025-09-28T13:05:41.000Z 1547.662950 2025-09-28T13:05:43.000Z 1547.602043 2025-09-28T13:05:44.000Z 1547.344588 2025-09-28T13:05:46.000Z 1546.923257 2025-09-28T13:05:48.000Z 1546.412051 2025-09-28T13:05:50.000Z 1545.806547 2025-09-28T13:05:53.000Z 1545.358330 2025-09-28T13:05:56.000Z 1545.029846 2025-09-28T13:05:59.000Z 1544.413586 2025-09-28T13:06:05.000Z 1544.257186 2025-09-28T13:06:07.000Z 1543.737866 2025-09-28T13:06:12.000Z 1542.597075 2025-09-28T13:06:22.000Z 1541.747489 2025-09-28T13:06:29.000Z 1541.391313 2025-09-28T13:06:32.000Z 1541.186433 2025-09-28T13:06:34.000Z 1541.033142 2025-09-28T13:06:35.000Z 1540.465942 2025-09-28T13:06:40.000Z 1540.279201 2025-09-28T13:06:42.000Z 1539.667352 2025-09-28T13:06:48.000Z 1539.559570 2025-09-28T13:06:49.000Z 1539.458821 2025-09-28T13:06:50.000Z 1539.281860 2025-09-28T13:06:52.000Z 1539.167624 2025-09-28T13:06:53.000Z 1538.722109 2025-09-28T13:06:56.000Z 1538.607387 2025-09-28T13:06:57.000Z 1538.097067 2025-09-28T13:07:01.000Z 1538.005325 2025-09-28T13:07:02.000Z 1537.654010 2025-09-28T13:07:05.000Z 1537.224709 2025-09-28T13:07:09.000Z 1536.673324 2025-09-28T13:07:14.000Z 1536.451433 2025-09-28T13:07:17.000Z 1535.909824 2025-09-28T13:07:23.000Z 1535.489808 2025-09-28T13:07:27.000Z 1535.025463 2025-09-28T13:07:32.000Z 1534.114364 2025-09-28T13:07:40.000Z 1533.454886 2025-09-28T13:07:47.000Z 1533.174796 2025-09-28T13:07:50.000Z 1532.902468 2025-09-28T13:07:53.000Z 1532.706808 2025-09-28T13:07:56.000Z 1532.552168 2025-09-28T13:07:58.000Z 1532.469189 2025-09-28T13:07:59.000Z 1531.985064 2025-09-28T13:08:02.000Z 1531.420579 2025-09-28T13:08:05.000Z 1531.008990 2025-09-28T13:08:07.000Z 1530.386570 2025-09-28T13:08:10.000Z 1529.291215 2025-09-28T13:08:14.000Z 1529.073138 2025-09-28T13:08:15.000Z 1528.938730 2025-09-28T13:08:20.000Z 1528.254377 2025-09-28T13:08:25.000Z 1528.061912 2025-09-28T13:08:26.000Z 1526.668218 2025-09-28T13:08:32.000Z 1526.438307 2025-09-28T13:08:33.000Z 1525.605379 2025-09-28T13:08:37.000Z 1524.992888 2025-09-28T13:08:40.000Z 1524.754637 2025-09-28T13:08:41.000Z 1523.957450 2025-09-28T13:08:45.000Z 1523.508245 2025-09-28T13:08:47.000Z 1522.762570 2025-09-28T13:08:50.000Z 1522.135339 2025-09-28T13:08:54.000Z 1521.973857 2025-09-28T13:08:55.000Z 1520.886282 2025-09-28T13:09:00.000Z 1520.426460 2025-09-28T13:09:02.000Z 1519.927207 2025-09-28T13:09:04.000Z 1518.976305 2025-09-28T13:09:08.000Z 1518.446130 2025-09-28T13:09:11.000Z 1518.192947 2025-09-28T13:09:12.000Z 1517.369795 2025-09-28T13:09:16.000Z 1516.826355 2025-09-28T13:09:18.000Z 1516.480709 2025-09-28T13:09:20.000Z 1515.791269 2025-09-28T13:09:24.000Z 1515.569097 2025-09-28T13:09:25.000Z 1514.499764 2025-09-28T13:09:29.000Z 1514.086100 2025-09-28T13:09:31.000Z 1513.391724 2025-09-28T13:09:34.000Z 1512.490385 2025-09-28T13:09:38.000Z 1511.651551 2025-09-28T13:09:42.000Z 1511.013804 2025-09-28T13:09:45.000Z 1510.841444 2025-09-28T13:09:46.000Z 1510.614631 2025-09-28T13:09:47.000Z 1509.762846 2025-09-28T13:09:50.000Z 1509.493469 2025-09-28T13:09:51.000Z 1508.198162 2025-09-28T13:09:57.000Z 1507.584363 2025-09-28T13:10:01.000Z 1507.031627 2025-09-28T13:10:04.000Z 1506.868966 2025-09-28T13:10:05.000Z 1506.214895 2025-09-28T13:10:08.000Z 1505.380846 2025-09-28T13:10:11.000Z 1505.202377 2025-09-28T13:10:12.000Z 1504.451704 2025-09-28T13:10:16.000Z 1503.450605 2025-09-28T13:10:21.000Z 1503.208808 2025-09-28T13:10:26.000Z 1503.208808 2025-09-28T13:10:29.000Z 1503.208808 2025-09-28T13:10:30.000Z 1503.208808 2025-09-28T13:10:34.000Z 1503.208808 2025-09-28T13:10:39.000Z 1503.208808 2025-09-28T13:10:45.000Z 1503.208808 2025-09-28T13:10:46.000Z 1503.208808 2025-09-28T13:10:49.000Z 1503.208808 2025-09-28T13:10:54.000Z 1503.208808 2025-09-28T13:11:01.000Z 1503.208808 2025-09-28T13:11:02.000Z 1503.208808 2025-09-28T13:11:05.000Z 1503.208808 2025-09-28T13:11:07.000Z 1503.208808 2025-09-28T13:11:08.000Z 1503.208808 2025-09-28T13:11:09.000Z 1503.208808 2025-09-28T13:11:12.000Z 1503.208808 2025-09-28T13:11:13.000Z 1503.208808 2025-09-28T13:11:15.000Z 1503.208808 2025-09-28T13:11:18.000Z 1503.208808 2025-09-28T13:11:20.000Z 1503.208808 2025-09-28T13:11:21.000Z 1503.208808 2025-09-28T13:11:24.000Z 1503.208808 2025-09-28T13:11:27.000Z 1503.208808 2025-09-28T13:11:28.000Z 1503.208808 2025-09-28T13:11:31.000Z 1503.208808 2025-09-28T13:11:33.000Z 1503.208808 2025-09-28T13:11:34.000Z 1503.208808 2025-09-28T13:11:38.000Z 1503.208808 2025-09-28T13:11:39.000Z 1503.208808 2025-09-28T13:11:41.000Z 1503.208808 2025-09-28T13:11:44.000Z 1503.208808 2025-09-28T13:11:46.000Z 1503.208808 2025-09-28T13:11:48.000Z 1503.208808 2025-09-28T13:11:52.000Z 1503.208808 2025-09-28T13:11:53.000Z 1503.208808 2025-09-28T13:11:56.000Z 1503.208808 2025-09-28T13:12:00.000Z 1503.208808 2025-09-28T13:12:04.000Z 1503.208808 2025-09-28T13:12:07.000Z 1503.208808 2025-09-28T13:12:09.000Z 1503.208808 2025-09-28T13:12:11.000Z 1503.208808 2025-09-28T13:12:14.000Z 1503.208808 2025-09-28T13:12:15.000Z 1503.208808 2025-09-28T13:12:19.000Z 1503.208808 2025-09-28T13:12:22.000Z 1503.208808 2025-09-28T13:12:23.000Z 1503.208808 2025-09-28T13:12:25.000Z 1503.208808 2025-09-28T13:12:27.000Z 1503.208808 2025-09-28T13:12:29.000Z 1503.208808 2025-09-28T13:12:30.000Z 1503.208808 2025-09-28T13:12:35.000Z 1503.208808 2025-09-28T13:12:38.000Z 1503.208808 2025-09-28T13:12:42.000Z 1503.208808 2025-09-28T13:12:44.000Z 1503.208808 2025-09-28T13:12:49.000Z 1503.208808 2025-09-28T13:12:57.000Z