Garmin Connect 2025-09-14T05:59:54.000Z Chiesa in Valmalenco Alpinismo mountaineering 1614.800048828125 2025-09-14T05:59:54.000Z 89 1614.800048828125 2025-09-14T05:59:55.000Z 89 1615.4000244140625 2025-09-14T06:00:02.000Z 87 1615.5999755859375 2025-09-14T06:00:07.000Z 91 1615.5999755859375 2025-09-14T06:00:08.000Z 92 1615.4000244140625 2025-09-14T06:00:10.000Z 95 1615.800048828125 2025-09-14T06:00:13.000Z 98 1616 2025-09-14T06:00:14.000Z 99 1616.199951171875 2025-09-14T06:00:15.000Z 100 1616.4000244140625 2025-09-14T06:00:19.000Z 103 1617 2025-09-14T06:00:23.000Z 104 1618.199951171875 2025-09-14T06:00:32.000Z 105 1618.199951171875 2025-09-14T06:00:33.000Z 105 1619.199951171875 2025-09-14T06:00:39.000Z 104 1619.4000244140625 2025-09-14T06:00:41.000Z 104 1620.4000244140625 2025-09-14T06:00:46.000Z 106 1620.800048828125 2025-09-14T06:00:47.000Z 106 1621.4000244140625 2025-09-14T06:00:54.000Z 108 1622.5999755859375 2025-09-14T06:01:02.000Z 105 1622.800048828125 2025-09-14T06:01:03.000Z 105 1623.199951171875 2025-09-14T06:01:12.000Z 105 1623.800048828125 2025-09-14T06:01:14.000Z 105 1624 2025-09-14T06:01:20.000Z 104 1624.4000244140625 2025-09-14T06:01:29.000Z 103 1625 2025-09-14T06:01:35.000Z 103 1625 2025-09-14T06:01:36.000Z 103 1625.800048828125 2025-09-14T06:01:45.000Z 103 1626 2025-09-14T06:01:47.000Z 103 1626.4000244140625 2025-09-14T06:01:53.000Z 103 1627.199951171875 2025-09-14T06:01:56.000Z 101 1627.800048828125 2025-09-14T06:02:01.000Z 100 1628 2025-09-14T06:02:08.000Z 99 1628 2025-09-14T06:02:09.000Z 98 1628.4000244140625 2025-09-14T06:02:14.000Z 98 1629 2025-09-14T06:02:18.000Z 97 1629.4000244140625 2025-09-14T06:02:21.000Z 97 1629.4000244140625 2025-09-14T06:02:25.000Z 100 1629.199951171875 2025-09-14T06:02:27.000Z 102 1630 2025-09-14T06:02:34.000Z 102 1630.4000244140625 2025-09-14T06:02:38.000Z 102 1630.4000244140625 2025-09-14T06:02:40.000Z 102 1630.4000244140625 2025-09-14T06:02:50.000Z 100 1630.800048828125 2025-09-14T06:02:59.000Z 100 1631.199951171875 2025-09-14T06:03:09.000Z 101 1631.4000244140625 2025-09-14T06:03:11.000Z 102 1631.800048828125 2025-09-14T06:03:19.000Z 104 1632.199951171875 2025-09-14T06:03:24.000Z 104 1632.4000244140625 2025-09-14T06:03:26.000Z 103 1633.4000244140625 2025-09-14T06:03:30.000Z 104 1634.5999755859375 2025-09-14T06:03:35.000Z 106 1634.5999755859375 2025-09-14T06:03:36.000Z 106 1634 2025-09-14T06:03:42.000Z 109 1634.199951171875 2025-09-14T06:03:45.000Z 108 1635.5999755859375 2025-09-14T06:03:55.000Z 109 1636.4000244140625 2025-09-14T06:03:58.000Z 110 1636.800048828125 2025-09-14T06:04:01.000Z 110 1637 2025-09-14T06:04:06.000Z 106 1637.199951171875 2025-09-14T06:04:08.000Z 105 1637.5999755859375 2025-09-14T06:04:13.000Z 102 1637.800048828125 2025-09-14T06:04:15.000Z 103 1638.199951171875 2025-09-14T06:04:19.000Z 104 1638.199951171875 2025-09-14T06:04:23.000Z 107 1638.800048828125 2025-09-14T06:04:28.000Z 108 1639 2025-09-14T06:04:30.000Z 109 1640 2025-09-14T06:04:39.000Z 109 1640.199951171875 2025-09-14T06:04:41.000Z 109 1640.4000244140625 2025-09-14T06:04:44.000Z 109 1640.4000244140625 2025-09-14T06:04:45.000Z 109 1640.5999755859375 2025-09-14T06:04:48.000Z 109 1641.199951171875 2025-09-14T06:04:50.000Z 109 1641.4000244140625 2025-09-14T06:04:51.000Z 109 1641 2025-09-14T06:04:56.000Z 111 1641.5999755859375 2025-09-14T06:05:03.000Z 111 1641.5999755859375 2025-09-14T06:05:05.000Z 112 1641.4000244140625 2025-09-14T06:05:08.000Z 112 1641.4000244140625 2025-09-14T06:05:15.000Z 112 1642 2025-09-14T06:05:22.000Z 112 1642.199951171875 2025-09-14T06:05:23.000Z 113 1642.800048828125 2025-09-14T06:05:27.000Z 116 1643.4000244140625 2025-09-14T06:05:31.000Z 117 1644 2025-09-14T06:05:33.000Z 116 1644.4000244140625 2025-09-14T06:05:35.000Z 118 1644.800048828125 2025-09-14T06:05:38.000Z 114 1645 2025-09-14T06:05:40.000Z 114 1645.199951171875 2025-09-14T06:05:54.000Z 111 1644.800048828125 2025-09-14T06:05:58.000Z 111 1644.199951171875 2025-09-14T06:06:01.000Z 109 1645 2025-09-14T06:06:12.000Z 108 1645.4000244140625 2025-09-14T06:06:21.000Z 110 1645.800048828125 2025-09-14T06:06:25.000Z 112 1646 2025-09-14T06:06:27.000Z 117 1646 2025-09-14T06:06:28.000Z 117 1646.199951171875 2025-09-14T06:06:30.000Z 118 1646 2025-09-14T06:06:37.000Z 114 1646.199951171875 2025-09-14T06:06:38.000Z 113 1647 2025-09-14T06:06:43.000Z 111 1647.4000244140625 2025-09-14T06:06:46.000Z 112 1647.5999755859375 2025-09-14T06:06:53.000Z 115 1647.5999755859375 2025-09-14T06:06:54.000Z 115 1648 2025-09-14T06:06:56.000Z 115 1648.4000244140625 2025-09-14T06:07:02.000Z 115 1649 2025-09-14T06:07:07.000Z 114 1649.199951171875 2025-09-14T06:07:11.000Z 115 1650.199951171875 2025-09-14T06:07:17.000Z 117 1650.4000244140625 2025-09-14T06:07:20.000Z 118 1651.199951171875 2025-09-14T06:07:29.000Z 118 1652.199951171875 2025-09-14T06:07:37.000Z 118 1652.4000244140625 2025-09-14T06:07:38.000Z 118 1653.199951171875 2025-09-14T06:07:45.000Z 120 1653.199951171875 2025-09-14T06:07:46.000Z 120 1653.5999755859375 2025-09-14T06:07:53.000Z 120 1653.4000244140625 2025-09-14T06:08:01.000Z 116 1653.4000244140625 2025-09-14T06:08:02.000Z 111 1653.199951171875 2025-09-14T06:08:03.000Z 108 1653.199951171875 2025-09-14T06:08:05.000Z 106 1654.4000244140625 2025-09-14T06:08:13.000Z 104 1654.5999755859375 2025-09-14T06:08:22.000Z 103 1655.199951171875 2025-09-14T06:08:30.000Z 104 1654.800048828125 2025-09-14T06:08:38.000Z 106 1655.199951171875 2025-09-14T06:08:40.000Z 107 1655.4000244140625 2025-09-14T06:08:42.000Z 108 1655.800048828125 2025-09-14T06:08:45.000Z 108 1656 2025-09-14T06:08:52.000Z 107 1656.4000244140625 2025-09-14T06:08:56.000Z 107 1657 2025-09-14T06:08:59.000Z 104 1657.199951171875 2025-09-14T06:09:01.000Z 102 1657.5999755859375 2025-09-14T06:09:03.000Z 102 1658 2025-09-14T06:09:09.000Z 100 1658.5999755859375 2025-09-14T06:09:12.000Z 100 1659.199951171875 2025-09-14T06:09:19.000Z 101 1659.5999755859375 2025-09-14T06:09:21.000Z 101 1660.5999755859375 2025-09-14T06:09:25.000Z 102 1661.199951171875 2025-09-14T06:09:28.000Z 103 1661.800048828125 2025-09-14T06:09:35.000Z 104 1662 2025-09-14T06:09:37.000Z 104 1662.800048828125 2025-09-14T06:09:43.000Z 106 1663.5999755859375 2025-09-14T06:09:47.000Z 107 1664 2025-09-14T06:09:50.000Z 109 1665.199951171875 2025-09-14T06:09:56.000Z 111 1666.4000244140625 2025-09-14T06:10:03.000Z 113 1667.4000244140625 2025-09-14T06:10:10.000Z 113 1667.4000244140625 2025-09-14T06:10:11.000Z 112 1668.4000244140625 2025-09-14T06:10:17.000Z 113 1668.800048828125 2025-09-14T06:10:21.000Z 113 1669.4000244140625 2025-09-14T06:10:26.000Z 123 1669.5999755859375 2025-09-14T06:10:27.000Z 126 1670 2025-09-14T06:10:30.000Z 127 1670.199951171875 2025-09-14T06:10:39.000Z 127 1670.199951171875 2025-09-14T06:10:48.000Z 128 1670.4000244140625 2025-09-14T06:10:56.000Z 125 1670.800048828125 2025-09-14T06:10:59.000Z 125 1671.199951171875 2025-09-14T06:11:04.000Z 123 1671.800048828125 2025-09-14T06:11:07.000Z 121 1672.800048828125 2025-09-14T06:11:14.000Z 119 1673 2025-09-14T06:11:15.000Z 119 1674 2025-09-14T06:11:20.000Z 119 1674.199951171875 2025-09-14T06:11:21.000Z 119 1675.199951171875 2025-09-14T06:11:28.000Z 120 1675.199951171875 2025-09-14T06:11:29.000Z 120 1676.4000244140625 2025-09-14T06:11:34.000Z 120 1676.800048828125 2025-09-14T06:11:36.000Z 119 1677.4000244140625 2025-09-14T06:11:42.000Z 119 1677.5999755859375 2025-09-14T06:11:43.000Z 119 1677.800048828125 2025-09-14T06:11:44.000Z 118 1678.199951171875 2025-09-14T06:11:49.000Z 121 1678.199951171875 2025-09-14T06:11:50.000Z 121 1678.4000244140625 2025-09-14T06:11:55.000Z 124 1678.5999755859375 2025-09-14T06:11:57.000Z 126 1678.4000244140625 2025-09-14T06:12:07.000Z 125 1678.800048828125 2025-09-14T06:12:13.000Z 123 1679 2025-09-14T06:12:22.000Z 121 1678.4000244140625 2025-09-14T06:12:32.000Z 121 1678.5999755859375 2025-09-14T06:12:41.000Z 118 1679 2025-09-14T06:12:49.000Z 118 1679.5999755859375 2025-09-14T06:12:51.000Z 116 1680.199951171875 2025-09-14T06:12:56.000Z 114 1680.5999755859375 2025-09-14T06:12:59.000Z 115 1680.800048828125 2025-09-14T06:13:02.000Z 114 1681.800048828125 2025-09-14T06:13:08.000Z 114 1682.199951171875 2025-09-14T06:13:11.000Z 114 1683 2025-09-14T06:13:14.000Z 115 1683.800048828125 2025-09-14T06:13:19.000Z 118 1684 2025-09-14T06:13:21.000Z 118 1684.4000244140625 2025-09-14T06:13:26.000Z 117 1684.5999755859375 2025-09-14T06:13:29.000Z 116 1685 2025-09-14T06:13:32.000Z 117 1685.199951171875 2025-09-14T06:13:33.000Z 118 1686.4000244140625 2025-09-14T06:13:38.000Z 118 1686.5999755859375 2025-09-14T06:13:40.000Z 115 1687.4000244140625 2025-09-14T06:13:44.000Z 114 1688.199951171875 2025-09-14T06:13:48.000Z 115 1688.5999755859375 2025-09-14T06:13:50.000Z 116 1686 2025-09-14T06:13:55.000Z 119 1685 2025-09-14T06:13:57.000Z 120 1683 2025-09-14T06:14:01.000Z 119 1683.800048828125 2025-09-14T06:14:05.000Z 118 1684.199951171875 2025-09-14T06:14:06.000Z 118 1685.4000244140625 2025-09-14T06:14:10.000Z 116 1685.800048828125 2025-09-14T06:14:13.000Z 113 1685.800048828125 2025-09-14T06:14:15.000Z 108 1686 2025-09-14T06:14:16.000Z 108 1686.5999755859375 2025-09-14T06:14:18.000Z 107 1687.4000244140625 2025-09-14T06:14:21.000Z 107 1687.800048828125 2025-09-14T06:14:23.000Z 108 1688.199951171875 2025-09-14T06:14:28.000Z 110 1689 2025-09-14T06:14:31.000Z 110 1690 2025-09-14T06:14:36.000Z 110 1690 2025-09-14T06:14:37.000Z 110 1691.199951171875 2025-09-14T06:14:41.000Z 111 1691.5999755859375 2025-09-14T06:14:44.000Z 112 1692.4000244140625 2025-09-14T06:14:48.000Z 112 1692.800048828125 2025-09-14T06:14:50.000Z 113 1693.4000244140625 2025-09-14T06:14:53.000Z 114 1694.199951171875 2025-09-14T06:14:56.000Z 121 1694.4000244140625 2025-09-14T06:14:57.000Z 133 1694.800048828125 2025-09-14T06:14:58.000Z 138 1695 2025-09-14T06:14:59.000Z 141 1695.5999755859375 2025-09-14T06:15:01.000Z 142 1696.199951171875 2025-09-14T06:15:03.000Z 142 1696.5999755859375 2025-09-14T06:15:11.000Z 141 1696.5999755859375 2025-09-14T06:15:12.000Z 141 1697.5999755859375 2025-09-14T06:15:16.000Z 144 1698 2025-09-14T06:15:17.000Z 145 1698.199951171875 2025-09-14T06:15:18.000Z 145 1699 2025-09-14T06:15:22.000Z 147 1699.199951171875 2025-09-14T06:15:26.000Z 147 1700.199951171875 2025-09-14T06:15:31.000Z 146 1700.5999755859375 2025-09-14T06:15:34.000Z 146 1701 2025-09-14T06:15:36.000Z 141 1701.199951171875 2025-09-14T06:15:37.000Z 139 1701.5999755859375 2025-09-14T06:15:39.000Z 136 1702 2025-09-14T06:15:42.000Z 134 1702.199951171875 2025-09-14T06:15:45.000Z 134 1703 2025-09-14T06:15:52.000Z 136 1703.4000244140625 2025-09-14T06:15:58.000Z 138 1704 2025-09-14T06:16:01.000Z 138 1704.5999755859375 2025-09-14T06:16:03.000Z 137 1705.5999755859375 2025-09-14T06:16:08.000Z 137 1706 2025-09-14T06:16:10.000Z 137 1707 2025-09-14T06:16:14.000Z 137 1707.800048828125 2025-09-14T06:16:18.000Z 136 1708 2025-09-14T06:16:19.000Z 135 1708.800048828125 2025-09-14T06:16:25.000Z 133 1709.199951171875 2025-09-14T06:16:27.000Z 133 1710.199951171875 2025-09-14T06:16:32.000Z 135 1710.4000244140625 2025-09-14T06:16:33.000Z 134 1711.4000244140625 2025-09-14T06:16:38.000Z 133 1712 2025-09-14T06:16:41.000Z 133 1712.5999755859375 2025-09-14T06:16:44.000Z 133 1713 2025-09-14T06:16:48.000Z 133 1713.800048828125 2025-09-14T06:16:52.000Z 133 1714.5999755859375 2025-09-14T06:16:56.000Z 135 1714.800048828125 2025-09-14T06:16:57.000Z 136 1716 2025-09-14T06:17:02.000Z 138 1716.4000244140625 2025-09-14T06:17:04.000Z 138 1717.199951171875 2025-09-14T06:17:08.000Z 138 1718.199951171875 2025-09-14T06:17:12.000Z 137 1719.5999755859375 2025-09-14T06:17:18.000Z 137 1719.800048828125 2025-09-14T06:17:19.000Z 137 1720.5999755859375 2025-09-14T06:17:25.000Z 137 1721.4000244140625 2025-09-14T06:17:27.000Z 136 1721.800048828125 2025-09-14T06:17:28.000Z 135 1722.800048828125 2025-09-14T06:17:32.000Z 135 1723.4000244140625 2025-09-14T06:17:34.000Z 135 1724 2025-09-14T06:17:37.000Z 136 1725 2025-09-14T06:17:42.000Z 137 1725.199951171875 2025-09-14T06:17:43.000Z 137 1725.5999755859375 2025-09-14T06:17:45.000Z 133 1726 2025-09-14T06:17:47.000Z 130 1726.4000244140625 2025-09-14T06:17:49.000Z 129 1726.5999755859375 2025-09-14T06:17:50.000Z 129 1727.5999755859375 2025-09-14T06:17:53.000Z 130 1728.800048828125 2025-09-14T06:17:56.000Z 131 1729 2025-09-14T06:17:57.000Z 131 1729.4000244140625 2025-09-14T06:18:04.000Z 134 1729.800048828125 2025-09-14T06:18:06.000Z 139 1730.199951171875 2025-09-14T06:18:08.000Z 142 1730.800048828125 2025-09-14T06:18:11.000Z 143 1731.800048828125 2025-09-14T06:18:16.000Z 144 1732.199951171875 2025-09-14T06:18:18.000Z 144 1733 2025-09-14T06:18:22.000Z 143 1733.4000244140625 2025-09-14T06:18:26.000Z 141 1733.5999755859375 2025-09-14T06:18:27.000Z 138 1733.800048828125 2025-09-14T06:18:28.000Z 134 1734 2025-09-14T06:18:32.000Z 131 1734 2025-09-14T06:18:33.000Z 131 1734.4000244140625 2025-09-14T06:18:35.000Z 131 1735.199951171875 2025-09-14T06:18:41.000Z 132 1735.5999755859375 2025-09-14T06:18:42.000Z 132 1736.4000244140625 2025-09-14T06:18:45.000Z 132 1736.5999755859375 2025-09-14T06:18:50.000Z 134 1737.199951171875 2025-09-14T06:18:58.000Z 136 1736.5999755859375 2025-09-14T06:19:05.000Z 136 1736.5999755859375 2025-09-14T06:19:12.000Z 135 1736.800048828125 2025-09-14T06:19:21.000Z 136 1736.5999755859375 2025-09-14T06:19:27.000Z 137 1737.199951171875 2025-09-14T06:19:31.000Z 134 1737.4000244140625 2025-09-14T06:19:33.000Z 133 1738 2025-09-14T06:19:40.000Z 136 1738.5999755859375 2025-09-14T06:19:45.000Z 137 1739 2025-09-14T06:19:48.000Z 138 1739.5999755859375 2025-09-14T06:19:51.000Z 138 1740.4000244140625 2025-09-14T06:19:55.000Z 140 1740.800048828125 2025-09-14T06:19:56.000Z 140 1741.5999755859375 2025-09-14T06:20:02.000Z 142 1741.800048828125 2025-09-14T06:20:03.000Z 142 1743 2025-09-14T06:20:09.000Z 139 1744 2025-09-14T06:20:13.000Z 138 1744.4000244140625 2025-09-14T06:20:15.000Z 139 1745.199951171875 2025-09-14T06:20:19.000Z 140 1745.800048828125 2025-09-14T06:20:22.000Z 141 1746.199951171875 2025-09-14T06:20:24.000Z 140 1747.4000244140625 2025-09-14T06:20:28.000Z 138 1748 2025-09-14T06:20:30.000Z 139 1748.4000244140625 2025-09-14T06:20:31.000Z 140 1749.199951171875 2025-09-14T06:20:38.000Z 138 1749.5999755859375 2025-09-14T06:20:40.000Z 138 1750.800048828125 2025-09-14T06:20:44.000Z 138 1751 2025-09-14T06:20:45.000Z 138 1751.5999755859375 2025-09-14T06:20:50.000Z 140 1751.800048828125 2025-09-14T06:20:52.000Z 141 1752 2025-09-14T06:20:53.000Z 140 1753.199951171875 2025-09-14T06:20:57.000Z 139 1753.5999755859375 2025-09-14T06:21:00.000Z 139 1754 2025-09-14T06:21:06.000Z 137 1753.800048828125 2025-09-14T06:21:07.000Z 134 1753.5999755859375 2025-09-14T06:21:09.000Z 131 1753.800048828125 2025-09-14T06:21:13.000Z 130 1754.199951171875 2025-09-14T06:21:16.000Z 129 1754.5999755859375 2025-09-14T06:21:19.000Z 128 1755.5999755859375 2025-09-14T06:21:23.000Z 129 1756.5999755859375 2025-09-14T06:21:27.000Z 129 1756.800048828125 2025-09-14T06:21:28.000Z 129 1757.4000244140625 2025-09-14T06:21:33.000Z 134 1757.5999755859375 2025-09-14T06:21:34.000Z 135 1758 2025-09-14T06:21:38.000Z 136 1757.199951171875 2025-09-14T06:21:47.000Z 135 1757.5999755859375 2025-09-14T06:21:54.000Z 136 1758.800048828125 2025-09-14T06:22:00.000Z 136 1759 2025-09-14T06:22:01.000Z 136 1759.199951171875 2025-09-14T06:22:02.000Z 136 1760 2025-09-14T06:22:05.000Z 137 1760.800048828125 2025-09-14T06:22:08.000Z 137 1761 2025-09-14T06:22:09.000Z 138 1762 2025-09-14T06:22:14.000Z 141 1762.199951171875 2025-09-14T06:22:15.000Z 141 1763.4000244140625 2025-09-14T06:22:21.000Z 143 1763.4000244140625 2025-09-14T06:22:22.000Z 143 1764.4000244140625 2025-09-14T06:22:27.000Z 145 1764.4000244140625 2025-09-14T06:22:29.000Z 147 1765.5999755859375 2025-09-14T06:22:34.000Z 148 1766 2025-09-14T06:22:37.000Z 148 1766.5999755859375 2025-09-14T06:22:40.000Z 149 1767.5999755859375 2025-09-14T06:22:45.000Z 148 1768.4000244140625 2025-09-14T06:22:50.000Z 145 1768.800048828125 2025-09-14T06:22:51.000Z 143 1769 2025-09-14T06:22:52.000Z 140 1769.199951171875 2025-09-14T06:22:53.000Z 140 1769.4000244140625 2025-09-14T06:22:55.000Z 139 1769.5999755859375 2025-09-14T06:22:59.000Z 135 1769.800048828125 2025-09-14T06:23:00.000Z 132 1770 2025-09-14T06:23:01.000Z 132 1770.5999755859375 2025-09-14T06:23:03.000Z 132 1770.800048828125 2025-09-14T06:23:04.000Z 131 1771.800048828125 2025-09-14T06:23:09.000Z 131 1772 2025-09-14T06:23:10.000Z 131 1772.800048828125 2025-09-14T06:23:15.000Z 130 1773 2025-09-14T06:23:18.000Z 129 1774.4000244140625 2025-09-14T06:23:23.000Z 130 1775.4000244140625 2025-09-14T06:23:28.000Z 129 1776.4000244140625 2025-09-14T06:23:32.000Z 129 1777 2025-09-14T06:23:34.000Z 132 1777.5999755859375 2025-09-14T06:23:37.000Z 133 1778.5999755859375 2025-09-14T06:23:42.000Z 132 1778.800048828125 2025-09-14T06:23:43.000Z 133 1779.5999755859375 2025-09-14T06:23:49.000Z 134 1779.800048828125 2025-09-14T06:23:51.000Z 134 1781 2025-09-14T06:23:57.000Z 134 1782.199951171875 2025-09-14T06:24:03.000Z 135 1782.4000244140625 2025-09-14T06:24:04.000Z 136 1783.199951171875 2025-09-14T06:24:10.000Z 134 1783.4000244140625 2025-09-14T06:24:12.000Z 133 1784.199951171875 2025-09-14T06:24:17.000Z 131 1785.4000244140625 2025-09-14T06:24:21.000Z 130 1785.5999755859375 2025-09-14T06:24:22.000Z 130 1786.4000244140625 2025-09-14T06:24:28.000Z 131 1786.4000244140625 2025-09-14T06:24:29.000Z 133 1787.4000244140625 2025-09-14T06:24:34.000Z 133 1787.5999755859375 2025-09-14T06:24:35.000Z 133 1788.5999755859375 2025-09-14T06:24:40.000Z 133 1789.199951171875 2025-09-14T06:24:44.000Z 134 1789.5999755859375 2025-09-14T06:24:47.000Z 137 1789.5999755859375 2025-09-14T06:24:48.000Z 137 1790 2025-09-14T06:24:50.000Z 140 1790.199951171875 2025-09-14T06:24:51.000Z 140 1790.800048828125 2025-09-14T06:24:55.000Z 140 1791.4000244140625 2025-09-14T06:24:58.000Z 145 1791.5999755859375 2025-09-14T06:24:59.000Z 146 1792 2025-09-14T06:25:00.000Z 146 1793 2025-09-14T06:25:04.000Z 146 1793.199951171875 2025-09-14T06:25:05.000Z 146 1794.199951171875 2025-09-14T06:25:12.000Z 145 1795.4000244140625 2025-09-14T06:25:16.000Z 145 1795.4000244140625 2025-09-14T06:25:17.000Z 145 1795.4000244140625 2025-09-14T06:25:22.000Z 141 1795.5999755859375 2025-09-14T06:25:24.000Z 141 1796.199951171875 2025-09-14T06:25:27.000Z 144 1796.4000244140625 2025-09-14T06:25:28.000Z 145 1797.4000244140625 2025-09-14T06:25:31.000Z 145 1797.5999755859375 2025-09-14T06:25:32.000Z 144 1798 2025-09-14T06:25:36.000Z 144 1798.4000244140625 2025-09-14T06:25:41.000Z 143 1798.800048828125 2025-09-14T06:25:43.000Z 143 1799.5999755859375 2025-09-14T06:25:46.000Z 142 1799.800048828125 2025-09-14T06:25:47.000Z 142 1800.800048828125 2025-09-14T06:25:52.000Z 141 1801 2025-09-14T06:25:53.000Z 141 1801.5999755859375 2025-09-14T06:25:58.000Z 140 1802.199951171875 2025-09-14T06:26:01.000Z 140 1802.199951171875 2025-09-14T06:26:05.000Z 139 1803.4000244140625 2025-09-14T06:26:12.000Z 138 1804.199951171875 2025-09-14T06:26:18.000Z 138 1804.5999755859375 2025-09-14T06:26:20.000Z 137 1805.5999755859375 2025-09-14T06:26:26.000Z 138 1805.5999755859375 2025-09-14T06:26:27.000Z 138 1805.5999755859375 2025-09-14T06:26:31.000Z 141 1805.800048828125 2025-09-14T06:26:34.000Z 141 1806.4000244140625 2025-09-14T06:26:40.000Z 141 1806.800048828125 2025-09-14T06:26:41.000Z 141 1807.199951171875 2025-09-14T06:26:45.000Z 140 1808 2025-09-14T06:26:49.000Z 139 1808.4000244140625 2025-09-14T06:26:52.000Z 138 1809.199951171875 2025-09-14T06:26:57.000Z 135 1809.4000244140625 2025-09-14T06:26:58.000Z 135 1810.199951171875 2025-09-14T06:27:02.000Z 136 1810.800048828125 2025-09-14T06:27:05.000Z 136 1811.4000244140625 2025-09-14T06:27:08.000Z 135 1811.800048828125 2025-09-14T06:27:12.000Z 134 1812.4000244140625 2025-09-14T06:27:15.000Z 134 1813.4000244140625 2025-09-14T06:27:19.000Z 135 1813.800048828125 2025-09-14T06:27:20.000Z 136 1814.800048828125 2025-09-14T06:27:26.000Z 133 1814.800048828125 2025-09-14T06:27:27.000Z 132 1815.800048828125 2025-09-14T06:27:32.000Z 131 1816.5999755859375 2025-09-14T06:27:35.000Z 131 1816.800048828125 2025-09-14T06:27:36.000Z 131 1817.5999755859375 2025-09-14T06:27:41.000Z 131 1817.800048828125 2025-09-14T06:27:42.000Z 130 1818.4000244140625 2025-09-14T06:27:47.000Z 133 1818.5999755859375 2025-09-14T06:27:48.000Z 135 1818.800048828125 2025-09-14T06:27:51.000Z 137 1819.5999755859375 2025-09-14T06:27:54.000Z 139 1820 2025-09-14T06:27:56.000Z 139 1821 2025-09-14T06:28:02.000Z 139 1820.800048828125 2025-09-14T06:28:08.000Z 138 1821.5999755859375 2025-09-14T06:28:14.000Z 140 1821.5999755859375 2025-09-14T06:28:18.000Z 141 1821.800048828125 2025-09-14T06:28:19.000Z 142 1822.199951171875 2025-09-14T06:28:20.000Z 142 1823.199951171875 2025-09-14T06:28:23.000Z 142 1823.4000244140625 2025-09-14T06:28:24.000Z 142 1823.800048828125 2025-09-14T06:28:28.000Z 143 1824.199951171875 2025-09-14T06:28:34.000Z 140 1824.5999755859375 2025-09-14T06:28:35.000Z 140 1825.4000244140625 2025-09-14T06:28:37.000Z 137 1825.5999755859375 2025-09-14T06:28:38.000Z 136 1825.800048828125 2025-09-14T06:28:43.000Z 133 1826.199951171875 2025-09-14T06:28:46.000Z 130 1826.800048828125 2025-09-14T06:28:48.000Z 130 1827 2025-09-14T06:28:49.000Z 129 1826.5999755859375 2025-09-14T06:28:57.000Z 127 1825.800048828125 2025-09-14T06:29:02.000Z 124 1825.5999755859375 2025-09-14T06:29:05.000Z 123 1826.4000244140625 2025-09-14T06:29:11.000Z 120 1826.199951171875 2025-09-14T06:29:15.000Z 120 1825.5999755859375 2025-09-14T06:29:24.000Z 122 1826.4000244140625 2025-09-14T06:29:31.000Z 122 1825.4000244140625 2025-09-14T06:29:39.000Z 119 1825.4000244140625 2025-09-14T06:29:41.000Z 119 1825.199951171875 2025-09-14T06:29:46.000Z 116 1825.5999755859375 2025-09-14T06:29:49.000Z 116 1824.800048828125 2025-09-14T06:29:53.000Z 116 1824.5999755859375 2025-09-14T06:29:58.000Z 113 1824.800048828125 2025-09-14T06:30:00.000Z 109 1824.800048828125 2025-09-14T06:30:01.000Z 106 1824.800048828125 2025-09-14T06:30:03.000Z 103 1823.4000244140625 2025-09-14T06:30:07.000Z 103 1822.5999755859375 2025-09-14T06:30:11.000Z 105 1823.199951171875 2025-09-14T06:30:20.000Z 104 1823 2025-09-14T06:30:25.000Z 101 1824 2025-09-14T06:30:30.000Z 98 1824 2025-09-14T06:30:31.000Z 98 1824.5999755859375 2025-09-14T06:30:32.000Z 98 1825.4000244140625 2025-09-14T06:30:38.000Z 97 1825.800048828125 2025-09-14T06:30:41.000Z 98 1825.4000244140625 2025-09-14T06:30:45.000Z 103 1825.4000244140625 2025-09-14T06:30:53.000Z 103 1824.5999755859375 2025-09-14T06:31:00.000Z 104 1823.800048828125 2025-09-14T06:31:04.000Z 105 1824.4000244140625 2025-09-14T06:31:14.000Z 105 1824.199951171875 2025-09-14T06:31:22.000Z 107 1823.4000244140625 2025-09-14T06:31:29.000Z 107 1823.199951171875 2025-09-14T06:31:30.000Z 107 1823 2025-09-14T06:31:36.000Z 104 1823.800048828125 2025-09-14T06:31:43.000Z 105 1824.4000244140625 2025-09-14T06:31:46.000Z 105 1824.199951171875 2025-09-14T06:31:52.000Z 105 1825.4000244140625 2025-09-14T06:31:57.000Z 104 1825.4000244140625 2025-09-14T06:31:58.000Z 104 1824.4000244140625 2025-09-14T06:32:03.000Z 103 1824.199951171875 2025-09-14T06:32:04.000Z 103 1824.199951171875 2025-09-14T06:32:10.000Z 102 1825.4000244140625 2025-09-14T06:32:14.000Z 102 1826.4000244140625 2025-09-14T06:32:18.000Z 101 1826.5999755859375 2025-09-14T06:32:19.000Z 101 1827.199951171875 2025-09-14T06:32:26.000Z 102 1827 2025-09-14T06:32:30.000Z 105 1826.800048828125 2025-09-14T06:32:33.000Z 106 1827.199951171875 2025-09-14T06:32:41.000Z 106 1827.800048828125 2025-09-14T06:32:46.000Z 107 1828 2025-09-14T06:32:49.000Z 108 1828.800048828125 2025-09-14T06:32:54.000Z 107 1829 2025-09-14T06:32:56.000Z 107 1829.800048828125 2025-09-14T06:33:01.000Z 107 1830 2025-09-14T06:33:03.000Z 108 1831.199951171875 2025-09-14T06:33:07.000Z 109 1832.5999755859375 2025-09-14T06:33:10.000Z 110 1832.800048828125 2025-09-14T06:33:11.000Z 111 1833.5999755859375 2025-09-14T06:33:14.000Z 112 1834.199951171875 2025-09-14T06:33:16.000Z 115 1834.5999755859375 2025-09-14T06:33:17.000Z 116 1835.5999755859375 2025-09-14T06:33:19.000Z 119 1836 2025-09-14T06:33:20.000Z 120 1837.199951171875 2025-09-14T06:33:24.000Z 123 1837.4000244140625 2025-09-14T06:33:25.000Z 124 1838.199951171875 2025-09-14T06:33:28.000Z 126 1839.4000244140625 2025-09-14T06:33:32.000Z 127 1839.5999755859375 2025-09-14T06:33:33.000Z 127 1840.4000244140625 2025-09-14T06:33:35.000Z 128 1841.5999755859375 2025-09-14T06:33:39.000Z 129 1842.800048828125 2025-09-14T06:33:42.000Z 128 1843.800048828125 2025-09-14T06:33:47.000Z 125 1844.199951171875 2025-09-14T06:33:49.000Z 126 1844.800048828125 2025-09-14T06:33:53.000Z 126 1845.4000244140625 2025-09-14T06:33:58.000Z 127 1845.800048828125 2025-09-14T06:34:00.000Z 127 1847 2025-09-14T06:34:05.000Z 127 1847.199951171875 2025-09-14T06:34:06.000Z 128 1848.199951171875 2025-09-14T06:34:09.000Z 127 1849 2025-09-14T06:34:14.000Z 128 1849.199951171875 2025-09-14T06:34:15.000Z 127 1850.4000244140625 2025-09-14T06:34:20.000Z 128 1850.4000244140625 2025-09-14T06:34:21.000Z 128 1851 2025-09-14T06:34:27.000Z 128 1851.4000244140625 2025-09-14T06:34:28.000Z 128 1852.4000244140625 2025-09-14T06:34:32.000Z 128 1852.5999755859375 2025-09-14T06:34:34.000Z 129 1853.4000244140625 2025-09-14T06:34:39.000Z 128 1853.800048828125 2025-09-14T06:34:41.000Z 128 1854 2025-09-14T06:34:43.000Z 125 1854.5999755859375 2025-09-14T06:34:47.000Z 126 1854.5999755859375 2025-09-14T06:34:48.000Z 126 1855 2025-09-14T06:34:52.000Z 123 1855.5999755859375 2025-09-14T06:34:56.000Z 123 1856.800048828125 2025-09-14T06:35:02.000Z 124 1857 2025-09-14T06:35:03.000Z 125 1857.800048828125 2025-09-14T06:35:06.000Z 127 1858.800048828125 2025-09-14T06:35:10.000Z 128 1859 2025-09-14T06:35:11.000Z 128 1860.199951171875 2025-09-14T06:35:17.000Z 128 1860.800048828125 2025-09-14T06:35:19.000Z 128 1861.4000244140625 2025-09-14T06:35:21.000Z 129 1862.4000244140625 2025-09-14T06:35:26.000Z 129 1863.5999755859375 2025-09-14T06:35:33.000Z 129 1863.800048828125 2025-09-14T06:35:34.000Z 129 1864.5999755859375 2025-09-14T06:35:39.000Z 129 1865 2025-09-14T06:35:42.000Z 128 1865.199951171875 2025-09-14T06:35:47.000Z 128 1865.800048828125 2025-09-14T06:35:50.000Z 127 1866.4000244140625 2025-09-14T06:35:54.000Z 126 1867 2025-09-14T06:35:57.000Z 127 1867.4000244140625 2025-09-14T06:36:00.000Z 124 1867.4000244140625 2025-09-14T06:36:01.000Z 124 1867.800048828125 2025-09-14T06:36:07.000Z 124 1868 2025-09-14T06:36:08.000Z 125 1868.5999755859375 2025-09-14T06:36:15.000Z 125 1869 2025-09-14T06:36:17.000Z 125 1870.199951171875 2025-09-14T06:36:21.000Z 124 1870.4000244140625 2025-09-14T06:36:22.000Z 124 1871.199951171875 2025-09-14T06:36:28.000Z 123 1871.4000244140625 2025-09-14T06:36:29.000Z 124 1872 2025-09-14T06:36:34.000Z 127 1872.4000244140625 2025-09-14T06:36:36.000Z 128 1873.199951171875 2025-09-14T06:36:39.000Z 133 1873.4000244140625 2025-09-14T06:36:40.000Z 137 1873.800048828125 2025-09-14T06:36:42.000Z 140 1874 2025-09-14T06:36:44.000Z 142 1874.5999755859375 2025-09-14T06:36:49.000Z 142 1874.5999755859375 2025-09-14T06:36:51.000Z 143 1875.800048828125 2025-09-14T06:36:59.000Z 143 1876.800048828125 2025-09-14T06:37:04.000Z 140 1877.4000244140625 2025-09-14T06:37:07.000Z 139 1878 2025-09-14T06:37:10.000Z 138 1878.800048828125 2025-09-14T06:37:15.000Z 135 1879.199951171875 2025-09-14T06:37:16.000Z 134 1880.199951171875 2025-09-14T06:37:21.000Z 133 1880.5999755859375 2025-09-14T06:37:23.000Z 133 1880.800048828125 2025-09-14T06:37:25.000Z 138 1881 2025-09-14T06:37:31.000Z 138 1881.199951171875 2025-09-14T06:37:35.000Z 137 1881.4000244140625 2025-09-14T06:37:42.000Z 135 1881.199951171875 2025-09-14T06:37:45.000Z 138 1881 2025-09-14T06:37:46.000Z 141 1880.4000244140625 2025-09-14T06:37:56.000Z 141 1881.800048828125 2025-09-14T06:38:05.000Z 142 1882.199951171875 2025-09-14T06:38:08.000Z 141 1882.5999755859375 2025-09-14T06:38:10.000Z 140 1883.199951171875 2025-09-14T06:38:13.000Z 139 1884.199951171875 2025-09-14T06:38:16.000Z 138 1884.5999755859375 2025-09-14T06:38:17.000Z 138 1885.5999755859375 2025-09-14T06:38:23.000Z 138 1886.800048828125 2025-09-14T06:38:27.000Z 137 1886.800048828125 2025-09-14T06:38:29.000Z 137 1888 2025-09-14T06:38:33.000Z 137 1889.199951171875 2025-09-14T06:38:37.000Z 136 1890.4000244140625 2025-09-14T06:38:40.000Z 136 1891.4000244140625 2025-09-14T06:38:43.000Z 136 1892.5999755859375 2025-09-14T06:38:46.000Z 136 1893 2025-09-14T06:38:48.000Z 136 1893.5999755859375 2025-09-14T06:38:53.000Z 139 1893.800048828125 2025-09-14T06:38:54.000Z 139 1893.800048828125 2025-09-14T06:38:59.000Z 139 1894.800048828125 2025-09-14T06:39:05.000Z 138 1895 2025-09-14T06:39:06.000Z 139 1895.800048828125 2025-09-14T06:39:09.000Z 142 1896 2025-09-14T06:39:10.000Z 142 1896.199951171875 2025-09-14T06:39:13.000Z 141 1896.4000244140625 2025-09-14T06:39:21.000Z 139 1896.5999755859375 2025-09-14T06:39:29.000Z 138 1897 2025-09-14T06:39:31.000Z 137 1897.5999755859375 2025-09-14T06:39:34.000Z 138 1898 2025-09-14T06:39:38.000Z 138 1898.5999755859375 2025-09-14T06:39:40.000Z 138 1899.199951171875 2025-09-14T06:39:43.000Z 139 1900.4000244140625 2025-09-14T06:39:46.000Z 142 1900.800048828125 2025-09-14T06:39:48.000Z 144 1901.4000244140625 2025-09-14T06:39:53.000Z 146 1901.4000244140625 2025-09-14T06:39:55.000Z 146 1901.5999755859375 2025-09-14T06:39:59.000Z 148 1902.5999755859375 2025-09-14T06:40:04.000Z 149 1903 2025-09-14T06:40:07.000Z 149 1903.5999755859375 2025-09-14T06:40:11.000Z 147 1904.199951171875 2025-09-14T06:40:13.000Z 147 1904.800048828125 2025-09-14T06:40:15.000Z 147 1905.800048828125 2025-09-14T06:40:19.000Z 147 1906 2025-09-14T06:40:20.000Z 147 1906.800048828125 2025-09-14T06:40:24.000Z 146 1907.5999755859375 2025-09-14T06:40:27.000Z 147 1907.800048828125 2025-09-14T06:40:28.000Z 147 1909.199951171875 2025-09-14T06:40:32.000Z 147 1910.199951171875 2025-09-14T06:40:35.000Z 148 1911 2025-09-14T06:40:39.000Z 149 1911.199951171875 2025-09-14T06:40:41.000Z 149 1912 2025-09-14T06:40:46.000Z 147 1912.4000244140625 2025-09-14T06:40:48.000Z 146 1913.5999755859375 2025-09-14T06:40:53.000Z 144 1914 2025-09-14T06:40:54.000Z 144 1914.4000244140625 2025-09-14T06:41:00.000Z 145 1914.800048828125 2025-09-14T06:41:03.000Z 146 1915.5999755859375 2025-09-14T06:41:06.000Z 146 1915.800048828125 2025-09-14T06:41:07.000Z 146 1917 2025-09-14T06:41:11.000Z 146 1917.800048828125 2025-09-14T06:41:15.000Z 146 1918.199951171875 2025-09-14T06:41:17.000Z 146 1919.4000244140625 2025-09-14T06:41:23.000Z 144 1919.5999755859375 2025-09-14T06:41:25.000Z 144 1920.4000244140625 2025-09-14T06:41:29.000Z 144 1921.5999755859375 2025-09-14T06:41:33.000Z 143 1921.800048828125 2025-09-14T06:41:34.000Z 144 1922.800048828125 2025-09-14T06:41:40.000Z 142 1924 2025-09-14T06:41:44.000Z 143 1924.800048828125 2025-09-14T06:41:47.000Z 144 1925 2025-09-14T06:41:48.000Z 145 1926 2025-09-14T06:41:56.000Z 146 1926.4000244140625 2025-09-14T06:41:57.000Z 147 1927.4000244140625 2025-09-14T06:42:04.000Z 149 1927.800048828125 2025-09-14T06:42:06.000Z 149 1928.4000244140625 2025-09-14T06:42:10.000Z 150 1929.4000244140625 2025-09-14T06:42:15.000Z 148 1929.5999755859375 2025-09-14T06:42:16.000Z 148 1930.5999755859375 2025-09-14T06:42:20.000Z 149 1931 2025-09-14T06:42:23.000Z 148 1931.800048828125 2025-09-14T06:42:27.000Z 148 1932.800048828125 2025-09-14T06:42:30.000Z 147 1933 2025-09-14T06:42:31.000Z 147 1934.199951171875 2025-09-14T06:42:35.000Z 147 1934.5999755859375 2025-09-14T06:42:37.000Z 146 1935.4000244140625 2025-09-14T06:42:43.000Z 145 1936 2025-09-14T06:42:46.000Z 142 1936.199951171875 2025-09-14T06:42:47.000Z 142 1936.4000244140625 2025-09-14T06:42:48.000Z 141 1937.4000244140625 2025-09-14T06:42:52.000Z 140 1938.199951171875 2025-09-14T06:42:55.000Z 140 1938.5999755859375 2025-09-14T06:42:57.000Z 140 1939.800048828125 2025-09-14T06:43:00.000Z 140 1940.5999755859375 2025-09-14T06:43:04.000Z 140 1940.800048828125 2025-09-14T06:43:05.000Z 141 1942 2025-09-14T06:43:09.000Z 141 1942.199951171875 2025-09-14T06:43:11.000Z 142 1943 2025-09-14T06:43:15.000Z 145 1944 2025-09-14T06:43:19.000Z 145 1945 2025-09-14T06:43:28.000Z 144 1945.199951171875 2025-09-14T06:43:29.000Z 144 1946.199951171875 2025-09-14T06:43:33.000Z 143 1946.5999755859375 2025-09-14T06:43:35.000Z 143 1947.4000244140625 2025-09-14T06:43:39.000Z 145 1948.199951171875 2025-09-14T06:43:42.000Z 145 1948.4000244140625 2025-09-14T06:43:43.000Z 144 1949.5999755859375 2025-09-14T06:43:48.000Z 144 1950 2025-09-14T06:43:49.000Z 144 1950.800048828125 2025-09-14T06:43:52.000Z 143 1951.5999755859375 2025-09-14T06:43:56.000Z 143 1952 2025-09-14T06:44:01.000Z 143 1952.199951171875 2025-09-14T06:44:02.000Z 143 1953.199951171875 2025-09-14T06:44:06.000Z 144 1953.800048828125 2025-09-14T06:44:08.000Z 144 1954.199951171875 2025-09-14T06:44:10.000Z 143 1954.4000244140625 2025-09-14T06:44:12.000Z 145 1955.199951171875 2025-09-14T06:44:16.000Z 147 1955.5999755859375 2025-09-14T06:44:19.000Z 147 1956.4000244140625 2025-09-14T06:44:22.000Z 146 1957.4000244140625 2025-09-14T06:44:28.000Z 147 1957.5999755859375 2025-09-14T06:44:29.000Z 148 1958.800048828125 2025-09-14T06:44:34.000Z 147 1960 2025-09-14T06:44:37.000Z 146 1960 2025-09-14T06:44:42.000Z 144 1961 2025-09-14T06:44:49.000Z 142 1961.199951171875 2025-09-14T06:44:50.000Z 142 1962 2025-09-14T06:44:53.000Z 142 1963.199951171875 2025-09-14T06:44:56.000Z 141 1963.5999755859375 2025-09-14T06:44:58.000Z 141 1964.199951171875 2025-09-14T06:45:02.000Z 144 1964.199951171875 2025-09-14T06:45:03.000Z 145 1964.4000244140625 2025-09-14T06:45:04.000Z 146 1965.199951171875 2025-09-14T06:45:08.000Z 147 1966.4000244140625 2025-09-14T06:45:11.000Z 147 1967.5999755859375 2025-09-14T06:45:18.000Z 148 1968.199951171875 2025-09-14T06:45:20.000Z 149 1968.800048828125 2025-09-14T06:45:22.000Z 149 1970.199951171875 2025-09-14T06:45:28.000Z 148 1970.5999755859375 2025-09-14T06:45:29.000Z 148 1971 2025-09-14T06:45:35.000Z 147 1971.4000244140625 2025-09-14T06:45:37.000Z 147 1972 2025-09-14T06:45:39.000Z 149 1972.4000244140625 2025-09-14T06:45:40.000Z 150 1973 2025-09-14T06:45:42.000Z 153 1973.199951171875 2025-09-14T06:45:44.000Z 155 1973.5999755859375 2025-09-14T06:45:45.000Z 156 1974.199951171875 2025-09-14T06:45:50.000Z 155 1974.800048828125 2025-09-14T06:45:53.000Z 155 1975 2025-09-14T06:45:56.000Z 154 1975.800048828125 2025-09-14T06:46:01.000Z 154 1976.5999755859375 2025-09-14T06:46:04.000Z 154 1976.800048828125 2025-09-14T06:46:05.000Z 153 1977.4000244140625 2025-09-14T06:46:11.000Z 154 1978 2025-09-14T06:46:13.000Z 154 1978.5999755859375 2025-09-14T06:46:17.000Z 154 1979 2025-09-14T06:46:22.000Z 153 1979.800048828125 2025-09-14T06:46:24.000Z 153 1980.199951171875 2025-09-14T06:46:25.000Z 153 1981.199951171875 2025-09-14T06:46:29.000Z 154 1981.5999755859375 2025-09-14T06:46:32.000Z 154 1982.199951171875 2025-09-14T06:46:34.000Z 154 1983.199951171875 2025-09-14T06:46:40.000Z 153 1983.4000244140625 2025-09-14T06:46:41.000Z 153 1984.199951171875 2025-09-14T06:46:45.000Z 149 1984.5999755859375 2025-09-14T06:46:46.000Z 147 1985.199951171875 2025-09-14T06:46:48.000Z 146 1985.800048828125 2025-09-14T06:46:49.000Z 146 1987 2025-09-14T06:46:52.000Z 145 1987.4000244140625 2025-09-14T06:46:54.000Z 147 1988 2025-09-14T06:46:58.000Z 149 1988.4000244140625 2025-09-14T06:47:00.000Z 150 1989 2025-09-14T06:47:05.000Z 152 1989.5999755859375 2025-09-14T06:47:08.000Z 152 1990.199951171875 2025-09-14T06:47:13.000Z 150 1990.4000244140625 2025-09-14T06:47:14.000Z 150 1991.199951171875 2025-09-14T06:47:20.000Z 150 1991.4000244140625 2025-09-14T06:47:21.000Z 149 1992.4000244140625 2025-09-14T06:47:26.000Z 148 1993.5999755859375 2025-09-14T06:47:31.000Z 147 1993.5999755859375 2025-09-14T06:47:32.000Z 147 1994.800048828125 2025-09-14T06:47:38.000Z 146 1995.199951171875 2025-09-14T06:47:39.000Z 146 1995.800048828125 2025-09-14T06:47:41.000Z 146 1996.4000244140625 2025-09-14T06:47:45.000Z 147 1996.800048828125 2025-09-14T06:47:47.000Z 147 1997.5999755859375 2025-09-14T06:47:52.000Z 149 1997.800048828125 2025-09-14T06:47:54.000Z 153 1998 2025-09-14T06:47:55.000Z 156 1999 2025-09-14T06:47:59.000Z 158 2000.199951171875 2025-09-14T06:48:05.000Z 159 2001.199951171875 2025-09-14T06:48:10.000Z 159 2002 2025-09-14T06:48:17.000Z 156 2002.199951171875 2025-09-14T06:48:19.000Z 156 2002.800048828125 2025-09-14T06:48:24.000Z 155 2003.4000244140625 2025-09-14T06:48:28.000Z 154 2004 2025-09-14T06:48:32.000Z 152 2004.4000244140625 2025-09-14T06:48:35.000Z 153 2004.800048828125 2025-09-14T06:48:40.000Z 151 2005.199951171875 2025-09-14T06:48:46.000Z 151 2005.4000244140625 2025-09-14T06:48:49.000Z 150 2006 2025-09-14T06:48:55.000Z 150 2006.4000244140625 2025-09-14T06:49:00.000Z 150 2006.4000244140625 2025-09-14T06:49:03.000Z 151 2007 2025-09-14T06:49:10.000Z 152 2007.5999755859375 2025-09-14T06:49:12.000Z 151 2008.5999755859375 2025-09-14T06:49:16.000Z 151 2010 2025-09-14T06:49:20.000Z 150 2011.199951171875 2025-09-14T06:49:22.000Z 150 2011.5999755859375 2025-09-14T06:49:23.000Z 151 2012 2025-09-14T06:49:30.000Z 152 2012.4000244140625 2025-09-14T06:49:31.000Z 153 2013.4000244140625 2025-09-14T06:49:34.000Z 153 2014 2025-09-14T06:49:38.000Z 155 2014.4000244140625 2025-09-14T06:49:46.000Z 155 2014.4000244140625 2025-09-14T06:49:50.000Z 154 2014.4000244140625 2025-09-14T06:49:52.000Z 154 2014.199951171875 2025-09-14T06:49:59.000Z 156 2015 2025-09-14T06:50:04.000Z 157 2015.5999755859375 2025-09-14T06:50:08.000Z 156 2015.5999755859375 2025-09-14T06:50:10.000Z 155 2016.199951171875 2025-09-14T06:50:18.000Z 153 2016.5999755859375 2025-09-14T06:50:21.000Z 151 2017 2025-09-14T06:50:25.000Z 151 2017.199951171875 2025-09-14T06:50:33.000Z 148 2017.5999755859375 2025-09-14T06:50:39.000Z 146 2017.800048828125 2025-09-14T06:50:41.000Z 145 2018.800048828125 2025-09-14T06:50:45.000Z 144 2019.199951171875 2025-09-14T06:50:48.000Z 144 2019.4000244140625 2025-09-14T06:50:54.000Z 144 2020 2025-09-14T06:50:57.000Z 142 2020.5999755859375 2025-09-14T06:50:59.000Z 141 2021 2025-09-14T06:51:00.000Z 141 2022.199951171875 2025-09-14T06:51:03.000Z 140 2022.800048828125 2025-09-14T06:51:06.000Z 141 2023.5999755859375 2025-09-14T06:51:08.000Z 141 2025 2025-09-14T06:51:11.000Z 143 2025.4000244140625 2025-09-14T06:51:12.000Z 145 2025.5999755859375 2025-09-14T06:51:14.000Z 148 2026 2025-09-14T06:51:16.000Z 149 2026.800048828125 2025-09-14T06:51:19.000Z 150 2027.4000244140625 2025-09-14T06:51:21.000Z 151 2028.4000244140625 2025-09-14T06:51:25.000Z 152 2029.4000244140625 2025-09-14T06:51:29.000Z 154 2030.4000244140625 2025-09-14T06:51:33.000Z 155 2030.4000244140625 2025-09-14T06:51:34.000Z 155 2030.4000244140625 2025-09-14T06:51:41.000Z 155 2030.199951171875 2025-09-14T06:51:47.000Z 155 2030.199951171875 2025-09-14T06:51:52.000Z 150 2030.4000244140625 2025-09-14T06:51:53.000Z 147 2030.4000244140625 2025-09-14T06:51:54.000Z 144 2030.4000244140625 2025-09-14T06:51:57.000Z 141 2030.4000244140625 2025-09-14T06:52:01.000Z 146 2030.5999755859375 2025-09-14T06:52:02.000Z 146 2031 2025-09-14T06:52:09.000Z 145 2031.199951171875 2025-09-14T06:52:17.000Z 144 2031.4000244140625 2025-09-14T06:52:20.000Z 143 2032 2025-09-14T06:52:25.000Z 142 2032.4000244140625 2025-09-14T06:52:32.000Z 143 2032.4000244140625 2025-09-14T06:52:33.000Z 143 2032.5999755859375 2025-09-14T06:52:34.000Z 143 2032.4000244140625 2025-09-14T06:52:38.000Z 143 2032.800048828125 2025-09-14T06:52:44.000Z 142 2033.199951171875 2025-09-14T06:52:52.000Z 142 2032.4000244140625 2025-09-14T06:52:59.000Z 139 2033.199951171875 2025-09-14T06:53:03.000Z 136 2033 2025-09-14T06:53:05.000Z 136 2032.800048828125 2025-09-14T06:53:13.000Z 138 2033 2025-09-14T06:53:20.000Z 137 2033 2025-09-14T06:53:28.000Z 134 2033.800048828125 2025-09-14T06:53:32.000Z 133 2034.4000244140625 2025-09-14T06:53:34.000Z 132 2035 2025-09-14T06:53:36.000Z 132 2036 2025-09-14T06:53:41.000Z 134 2036.199951171875 2025-09-14T06:53:42.000Z 135 2037.199951171875 2025-09-14T06:53:48.000Z 137 2037.199951171875 2025-09-14T06:53:52.000Z 136 2036.4000244140625 2025-09-14T06:54:02.000Z 133 2037 2025-09-14T06:54:09.000Z 135 2037 2025-09-14T06:54:14.000Z 138 2037.199951171875 2025-09-14T06:54:17.000Z 141 2037.5999755859375 2025-09-14T06:54:19.000Z 141 2037.800048828125 2025-09-14T06:54:20.000Z 141 2038.199951171875 2025-09-14T06:54:22.000Z 141 2038.199951171875 2025-09-14T06:54:25.000Z 143 2039.4000244140625 2025-09-14T06:54:30.000Z 144 2039.5999755859375 2025-09-14T06:54:31.000Z 144 2039.4000244140625 2025-09-14T06:54:38.000Z 143 2039 2025-09-14T06:54:44.000Z 145 2039.5999755859375 2025-09-14T06:54:52.000Z 144 2040 2025-09-14T06:54:59.000Z 143 2040.5999755859375 2025-09-14T06:55:01.000Z 143 2041.800048828125 2025-09-14T06:55:05.000Z 143 2042.199951171875 2025-09-14T06:55:06.000Z 144 2043 2025-09-14T06:55:10.000Z 146 2043.4000244140625 2025-09-14T06:55:13.000Z 146 2044 2025-09-14T06:55:19.000Z 147 2044.4000244140625 2025-09-14T06:55:21.000Z 148 2045.199951171875 2025-09-14T06:55:27.000Z 148 2045.4000244140625 2025-09-14T06:55:29.000Z 148 2045.4000244140625 2025-09-14T06:55:34.000Z 147 2045.800048828125 2025-09-14T06:55:40.000Z 146 2045.4000244140625 2025-09-14T06:55:46.000Z 147 2045 2025-09-14T06:55:52.000Z 145 2045.199951171875 2025-09-14T06:55:59.000Z 144 2045.5999755859375 2025-09-14T06:56:05.000Z 141 2045.800048828125 2025-09-14T06:56:06.000Z 140 2046.4000244140625 2025-09-14T06:56:08.000Z 138 2047 2025-09-14T06:56:12.000Z 137 2046.800048828125 2025-09-14T06:56:18.000Z 136 2047.4000244140625 2025-09-14T06:56:25.000Z 136 2047.800048828125 2025-09-14T06:56:26.000Z 136 2048.60009765625 2025-09-14T06:56:32.000Z 135 2048.60009765625 2025-09-14T06:56:35.000Z 134 2049.60009765625 2025-09-14T06:56:39.000Z 134 2051 2025-09-14T06:56:43.000Z 135 2052.199951171875 2025-09-14T06:56:46.000Z 136 2053.199951171875 2025-09-14T06:56:50.000Z 137 2054.60009765625 2025-09-14T06:56:54.000Z 138 2055 2025-09-14T06:56:57.000Z 140 2055.60009765625 2025-09-14T06:57:04.000Z 142 2056.39990234375 2025-09-14T06:57:06.000Z 143 2057 2025-09-14T06:57:07.000Z 144 2057.39990234375 2025-09-14T06:57:11.000Z 147 2057.39990234375 2025-09-14T06:57:16.000Z 149 2058 2025-09-14T06:57:21.000Z 148 2058.60009765625 2025-09-14T06:57:25.000Z 148 2058.60009765625 2025-09-14T06:57:32.000Z 150 2059.199951171875 2025-09-14T06:57:37.000Z 152 2059.39990234375 2025-09-14T06:57:39.000Z 153 2059.199951171875 2025-09-14T06:57:42.000Z 157 2059.199951171875 2025-09-14T06:57:47.000Z 158 2059.39990234375 2025-09-14T06:57:53.000Z 158 2060 2025-09-14T06:58:00.000Z 157 2060.199951171875 2025-09-14T06:58:05.000Z 154 2060.199951171875 2025-09-14T06:58:06.000Z 154 2060 2025-09-14T06:58:13.000Z 151 2060 2025-09-14T06:58:14.000Z 151 2060.39990234375 2025-09-14T06:58:15.000Z 150 2061.39990234375 2025-09-14T06:58:20.000Z 148 2061.800048828125 2025-09-14T06:58:21.000Z 148 2062.800048828125 2025-09-14T06:58:24.000Z 147 2063.199951171875 2025-09-14T06:58:27.000Z 148 2063.60009765625 2025-09-14T06:58:30.000Z 141 2063.800048828125 2025-09-14T06:58:31.000Z 141 2064 2025-09-14T06:58:32.000Z 141 2064.199951171875 2025-09-14T06:58:34.000Z 140 2064.60009765625 2025-09-14T06:58:40.000Z 143 2065 2025-09-14T06:58:41.000Z 144 2065.39990234375 2025-09-14T06:58:44.000Z 146 2065.39990234375 2025-09-14T06:58:48.000Z 147 2066 2025-09-14T06:58:53.000Z 148 2066.39990234375 2025-09-14T06:58:55.000Z 147 2067.199951171875 2025-09-14T06:58:57.000Z 147 2067 2025-09-14T06:59:04.000Z 146 2066 2025-09-14T06:59:07.000Z 146 2065 2025-09-14T06:59:12.000Z 143 2065 2025-09-14T06:59:19.000Z 141 2065.199951171875 2025-09-14T06:59:23.000Z 147 2065.60009765625 2025-09-14T06:59:25.000Z 150 2065.60009765625 2025-09-14T06:59:26.000Z 150 2066.199951171875 2025-09-14T06:59:30.000Z 151 2066.800048828125 2025-09-14T06:59:32.000Z 152 2067.39990234375 2025-09-14T06:59:34.000Z 151 2068.39990234375 2025-09-14T06:59:38.000Z 152 2068.800048828125 2025-09-14T06:59:40.000Z 152 2069.60009765625 2025-09-14T06:59:44.000Z 153 2070.60009765625 2025-09-14T06:59:47.000Z 153 2071 2025-09-14T06:59:48.000Z 152 2071.800048828125 2025-09-14T06:59:50.000Z 152 2072.199951171875 2025-09-14T06:59:56.000Z 152 2073 2025-09-14T07:00:00.000Z 150 2074.199951171875 2025-09-14T07:00:03.000Z 150 2075.39990234375 2025-09-14T07:00:06.000Z 149 2076.199951171875 2025-09-14T07:00:10.000Z 147 2076 2025-09-14T07:00:15.000Z 145 2076.39990234375 2025-09-14T07:00:18.000Z 146 2077 2025-09-14T07:00:20.000Z 146 2077.800048828125 2025-09-14T07:00:23.000Z 145 2078.39990234375 2025-09-14T07:00:27.000Z 144 2078.800048828125 2025-09-14T07:00:33.000Z 144 2079 2025-09-14T07:00:34.000Z 145 2079.800048828125 2025-09-14T07:00:40.000Z 146 2080 2025-09-14T07:00:43.000Z 143 2080.199951171875 2025-09-14T07:00:44.000Z 143 2080.800048828125 2025-09-14T07:00:48.000Z 141 2081.199951171875 2025-09-14T07:00:51.000Z 141 2081.39990234375 2025-09-14T07:00:56.000Z 141 2082.199951171875 2025-09-14T07:01:00.000Z 141 2082.39990234375 2025-09-14T07:01:04.000Z 141 2082.800048828125 2025-09-14T07:01:13.000Z 143 2083.39990234375 2025-09-14T07:01:17.000Z 142 2083.39990234375 2025-09-14T07:01:18.000Z 143 2083.800048828125 2025-09-14T07:01:23.000Z 142 2084.199951171875 2025-09-14T07:01:30.000Z 142 2084.39990234375 2025-09-14T07:01:32.000Z 143 2085.800048828125 2025-09-14T07:01:36.000Z 144 2086.199951171875 2025-09-14T07:01:38.000Z 145 2086.800048828125 2025-09-14T07:01:44.000Z 147 2087 2025-09-14T07:01:45.000Z 147 2088 2025-09-14T07:01:51.000Z 147 2088.199951171875 2025-09-14T07:01:52.000Z 148 2087.199951171875 2025-09-14T07:02:01.000Z 146 2089 2025-09-14T07:02:08.000Z 144 2089.199951171875 2025-09-14T07:02:09.000Z 144 2089.800048828125 2025-09-14T07:02:16.000Z 142 2090 2025-09-14T07:02:18.000Z 141 2091.199951171875 2025-09-14T07:02:22.000Z 141 2091.39990234375 2025-09-14T07:02:25.000Z 142 2091.199951171875 2025-09-14T07:02:30.000Z 144 2091.800048828125 2025-09-14T07:02:35.000Z 143 2092.199951171875 2025-09-14T07:02:39.000Z 141 2092.800048828125 2025-09-14T07:02:43.000Z 140 2093.39990234375 2025-09-14T07:02:49.000Z 140 2094 2025-09-14T07:02:55.000Z 142 2094.60009765625 2025-09-14T07:02:58.000Z 142 2095.39990234375 2025-09-14T07:03:03.000Z 141 2095.800048828125 2025-09-14T07:03:04.000Z 141 2096.800048828125 2025-09-14T07:03:07.000Z 140 2097.39990234375 2025-09-14T07:03:09.000Z 140 2098 2025-09-14T07:03:12.000Z 140 2098.800048828125 2025-09-14T07:03:17.000Z 143 2099.199951171875 2025-09-14T07:03:18.000Z 143 2099.800048828125 2025-09-14T07:03:24.000Z 144 2100.199951171875 2025-09-14T07:03:26.000Z 144 2101.39990234375 2025-09-14T07:03:31.000Z 143 2102.39990234375 2025-09-14T07:03:35.000Z 143 2102.60009765625 2025-09-14T07:03:38.000Z 142 2103.39990234375 2025-09-14T07:03:46.000Z 140 2103.800048828125 2025-09-14T07:03:47.000Z 141 2104.800048828125 2025-09-14T07:03:52.000Z 141 2105 2025-09-14T07:03:54.000Z 141 2106 2025-09-14T07:04:00.000Z 142 2107 2025-09-14T07:04:03.000Z 143 2108.199951171875 2025-09-14T07:04:06.000Z 144 2108.800048828125 2025-09-14T07:04:08.000Z 143 2109.39990234375 2025-09-14T07:04:10.000Z 144 2110.39990234375 2025-09-14T07:04:14.000Z 144 2111.199951171875 2025-09-14T07:04:16.000Z 144 2111 2025-09-14T07:04:24.000Z 146 2111.800048828125 2025-09-14T07:04:29.000Z 147 2112.199951171875 2025-09-14T07:04:31.000Z 146 2111.60009765625 2025-09-14T07:04:38.000Z 144 2111.199951171875 2025-09-14T07:04:45.000Z 145 2110.60009765625 2025-09-14T07:04:49.000Z 145 2110.199951171875 2025-09-14T07:04:53.000Z 146 2110.39990234375 2025-09-14T07:05:00.000Z 146 2111 2025-09-14T07:05:05.000Z 143 2111.39990234375 2025-09-14T07:05:07.000Z 140 2111.800048828125 2025-09-14T07:05:08.000Z 139 2112.199951171875 2025-09-14T07:05:15.000Z 139 2112.800048828125 2025-09-14T07:05:17.000Z 139 2114.199951171875 2025-09-14T07:05:20.000Z 140 2115.199951171875 2025-09-14T07:05:23.000Z 141 2115.60009765625 2025-09-14T07:05:24.000Z 141 2116.60009765625 2025-09-14T07:05:28.000Z 140 2116.60009765625 2025-09-14T07:05:30.000Z 140 2117.60009765625 2025-09-14T07:05:34.000Z 142 2118 2025-09-14T07:05:36.000Z 142 2118.800048828125 2025-09-14T07:05:41.000Z 142 2118.800048828125 2025-09-14T07:05:42.000Z 143 2120 2025-09-14T07:05:48.000Z 141 2121.199951171875 2025-09-14T07:05:53.000Z 141 2121.60009765625 2025-09-14T07:05:55.000Z 140 2122.199951171875 2025-09-14T07:06:00.000Z 142 2122.39990234375 2025-09-14T07:06:02.000Z 141 2123.199951171875 2025-09-14T07:06:07.000Z 142 2123.60009765625 2025-09-14T07:06:12.000Z 142 2124.199951171875 2025-09-14T07:06:14.000Z 142 2124.800048828125 2025-09-14T07:06:16.000Z 142 2125.800048828125 2025-09-14T07:06:22.000Z 141 2126.800048828125 2025-09-14T07:06:28.000Z 143 2126.800048828125 2025-09-14T07:06:29.000Z 144 2127 2025-09-14T07:06:33.000Z 147 2127.39990234375 2025-09-14T07:06:35.000Z 149 2128.199951171875 2025-09-14T07:06:37.000Z 152 2129.39990234375 2025-09-14T07:06:40.000Z 154 2129.39990234375 2025-09-14T07:06:41.000Z 154 2130.199951171875 2025-09-14T07:06:49.000Z 152 2129.800048828125 2025-09-14T07:06:52.000Z 147 2130.39990234375 2025-09-14T07:06:56.000Z 146 2130.39990234375 2025-09-14T07:06:59.000Z 147 2129.800048828125 2025-09-14T07:07:02.000Z 144 2130.39990234375 2025-09-14T07:07:05.000Z 141 2130.800048828125 2025-09-14T07:07:06.000Z 141 2131.39990234375 2025-09-14T07:07:08.000Z 142 2132.199951171875 2025-09-14T07:07:15.000Z 143 2132.800048828125 2025-09-14T07:07:22.000Z 143 2133 2025-09-14T07:07:23.000Z 143 2133.800048828125 2025-09-14T07:07:29.000Z 144 2134.800048828125 2025-09-14T07:07:34.000Z 145 2133.199951171875 2025-09-14T07:07:40.000Z 142 2133.60009765625 2025-09-14T07:07:43.000Z 140 2135.39990234375 2025-09-14T07:07:47.000Z 141 2135.800048828125 2025-09-14T07:07:50.000Z 143 2136.60009765625 2025-09-14T07:07:53.000Z 143 2137.60009765625 2025-09-14T07:07:56.000Z 142 2138.199951171875 2025-09-14T07:07:59.000Z 143 2138.60009765625 2025-09-14T07:08:02.000Z 144 2139 2025-09-14T07:08:05.000Z 145 2139.60009765625 2025-09-14T07:08:10.000Z 146 2140.60009765625 2025-09-14T07:08:15.000Z 148 2141.39990234375 2025-09-14T07:08:17.000Z 151 2141.800048828125 2025-09-14T07:08:18.000Z 152 2142.199951171875 2025-09-14T07:08:22.000Z 155 2142.39990234375 2025-09-14T07:08:24.000Z 155 2142.800048828125 2025-09-14T07:08:27.000Z 155 2142.800048828125 2025-09-14T07:08:30.000Z 155 2143.199951171875 2025-09-14T07:08:36.000Z 155 2143.800048828125 2025-09-14T07:08:40.000Z 155 2144 2025-09-14T07:08:44.000Z 154 2145.199951171875 2025-09-14T07:08:48.000Z 153 2146.39990234375 2025-09-14T07:08:51.000Z 154 2146.39990234375 2025-09-14T07:08:54.000Z 153 2146.60009765625 2025-09-14T07:09:03.000Z 151 2146.800048828125 2025-09-14T07:09:09.000Z 150 2146.800048828125 2025-09-14T07:09:16.000Z 147 2147 2025-09-14T07:09:17.000Z 147 2147.39990234375 2025-09-14T07:09:18.000Z 146 2148.39990234375 2025-09-14T07:09:23.000Z 143 2148.39990234375 2025-09-14T07:09:24.000Z 142 2148.800048828125 2025-09-14T07:09:25.000Z 141 2149.39990234375 2025-09-14T07:09:29.000Z 140 2150.199951171875 2025-09-14T07:09:33.000Z 139 2150.60009765625 2025-09-14T07:09:35.000Z 139 2151.39990234375 2025-09-14T07:09:39.000Z 139 2151.60009765625 2025-09-14T07:09:41.000Z 140 2152.199951171875 2025-09-14T07:09:46.000Z 141 2152.60009765625 2025-09-14T07:09:49.000Z 142 2152.60009765625 2025-09-14T07:09:56.000Z 141 2153.60009765625 2025-09-14T07:10:03.000Z 140 2153.60009765625 2025-09-14T07:10:04.000Z 140 2153.800048828125 2025-09-14T07:10:09.000Z 143 2153.800048828125 2025-09-14T07:10:11.000Z 143 2154.800048828125 2025-09-14T07:10:16.000Z 143 2155.199951171875 2025-09-14T07:10:19.000Z 143 2154.800048828125 2025-09-14T07:10:23.000Z 140 2154 2025-09-14T07:10:25.000Z 138 2153.800048828125 2025-09-14T07:10:26.000Z 138 2154 2025-09-14T07:10:33.000Z 135 2153.800048828125 2025-09-14T07:10:39.000Z 136 2154.800048828125 2025-09-14T07:10:47.000Z 137 2156 2025-09-14T07:10:54.000Z 136 2156.199951171875 2025-09-14T07:10:55.000Z 136 2157 2025-09-14T07:10:59.000Z 135 2157 2025-09-14T07:11:01.000Z 135 2156.800048828125 2025-09-14T07:11:07.000Z 134 2157.199951171875 2025-09-14T07:11:11.000Z 137 2157.60009765625 2025-09-14T07:11:13.000Z 138 2158.199951171875 2025-09-14T07:11:20.000Z 137 2159 2025-09-14T07:11:25.000Z 138 2159.199951171875 2025-09-14T07:11:27.000Z 139 2159.60009765625 2025-09-14T07:11:31.000Z 138 2160.39990234375 2025-09-14T07:11:35.000Z 137 2160.60009765625 2025-09-14T07:11:37.000Z 137 2161 2025-09-14T07:11:40.000Z 134 2161.39990234375 2025-09-14T07:11:41.000Z 133 2161.60009765625 2025-09-14T07:11:42.000Z 132 2162.39990234375 2025-09-14T07:11:46.000Z 132 2162.60009765625 2025-09-14T07:11:47.000Z 133 2163.60009765625 2025-09-14T07:11:52.000Z 135 2163.800048828125 2025-09-14T07:11:55.000Z 136 2164.199951171875 2025-09-14T07:11:59.000Z 139 2164.199951171875 2025-09-14T07:12:02.000Z 139 2164 2025-09-14T07:12:09.000Z 141 2164.39990234375 2025-09-14T07:12:16.000Z 140 2164 2025-09-14T07:12:22.000Z 140 2163.800048828125 2025-09-14T07:12:31.000Z 138 2164.39990234375 2025-09-14T07:12:37.000Z 137 2164.60009765625 2025-09-14T07:12:42.000Z 137 2165 2025-09-14T07:12:45.000Z 136 2165.60009765625 2025-09-14T07:12:48.000Z 136 2166 2025-09-14T07:12:51.000Z 137 2166 2025-09-14T07:12:58.000Z 135 2167 2025-09-14T07:13:01.000Z 132 2167 2025-09-14T07:13:05.000Z 129 2166.800048828125 2025-09-14T07:13:07.000Z 129 2166.199951171875 2025-09-14T07:13:14.000Z 128 2166.800048828125 2025-09-14T07:13:21.000Z 127 2168 2025-09-14T07:13:25.000Z 127 2169.39990234375 2025-09-14T07:13:28.000Z 129 2170 2025-09-14T07:13:29.000Z 130 2170.39990234375 2025-09-14T07:13:30.000Z 130 2171.60009765625 2025-09-14T07:13:35.000Z 133 2173 2025-09-14T07:13:37.000Z 134 2174.199951171875 2025-09-14T07:13:39.000Z 136 2175 2025-09-14T07:13:42.000Z 138 2175.39990234375 2025-09-14T07:13:43.000Z 138 2176.39990234375 2025-09-14T07:13:45.000Z 140 2177.39990234375 2025-09-14T07:13:47.000Z 141 2178.60009765625 2025-09-14T07:13:51.000Z 143 2179 2025-09-14T07:13:53.000Z 144 2179.60009765625 2025-09-14T07:13:56.000Z 145 2180.39990234375 2025-09-14T07:14:00.000Z 144 2180.60009765625 2025-09-14T07:14:01.000Z 144 2181.800048828125 2025-09-14T07:14:05.000Z 144 2182.39990234375 2025-09-14T07:14:07.000Z 144 2182.60009765625 2025-09-14T07:14:08.000Z 141 2183 2025-09-14T07:14:10.000Z 141 2183.60009765625 2025-09-14T07:14:14.000Z 141 2184 2025-09-14T07:14:15.000Z 141 2185.39990234375 2025-09-14T07:14:18.000Z 142 2186.199951171875 2025-09-14T07:14:20.000Z 142 2186.39990234375 2025-09-14T07:14:21.000Z 142 2187.60009765625 2025-09-14T07:14:25.000Z 142 2188.39990234375 2025-09-14T07:14:28.000Z 144 2188.800048828125 2025-09-14T07:14:30.000Z 144 2190.199951171875 2025-09-14T07:14:34.000Z 144 2191.60009765625 2025-09-14T07:14:37.000Z 145 2192.60009765625 2025-09-14T07:14:40.000Z 145 2193.60009765625 2025-09-14T07:14:43.000Z 145 2193.800048828125 2025-09-14T07:14:44.000Z 145 2194.800048828125 2025-09-14T07:14:49.000Z 145 2195.60009765625 2025-09-14T07:14:54.000Z 146 2194.39990234375 2025-09-14T07:15:01.000Z 147 2195 2025-09-14T07:15:07.000Z 147 2195.60009765625 2025-09-14T07:15:14.000Z 147 2196 2025-09-14T07:15:19.000Z 145 2196.199951171875 2025-09-14T07:15:21.000Z 142 2196.39990234375 2025-09-14T07:15:22.000Z 142 2197 2025-09-14T07:15:28.000Z 140 2197 2025-09-14T07:15:29.000Z 140 2197.199951171875 2025-09-14T07:15:35.000Z 141 2198 2025-09-14T07:15:42.000Z 139 2198.60009765625 2025-09-14T07:15:45.000Z 139 2198.800048828125 2025-09-14T07:15:54.000Z 142 2199 2025-09-14T07:15:55.000Z 150 2199.199951171875 2025-09-14T07:15:56.000Z 151 2199.60009765625 2025-09-14T07:16:00.000Z 151 2200 2025-09-14T07:16:06.000Z 149 2200.39990234375 2025-09-14T07:16:08.000Z 148 2201.39990234375 2025-09-14T07:16:12.000Z 147 2202.39990234375 2025-09-14T07:16:16.000Z 146 2202.60009765625 2025-09-14T07:16:17.000Z 147 2203.39990234375 2025-09-14T07:16:22.000Z 148 2203.800048828125 2025-09-14T07:16:24.000Z 147 2204.60009765625 2025-09-14T07:16:31.000Z 148 2204.39990234375 2025-09-14T07:16:39.000Z 148 2204.39990234375 2025-09-14T07:16:44.000Z 148 2204.800048828125 2025-09-14T07:16:49.000Z 143 2205 2025-09-14T07:16:50.000Z 140 2205 2025-09-14T07:16:52.000Z 138 2205 2025-09-14T07:16:59.000Z 135 2205.39990234375 2025-09-14T07:17:01.000Z 135 2205 2025-09-14T07:17:07.000Z 138 2204.800048828125 2025-09-14T07:17:08.000Z 138 2205 2025-09-14T07:17:15.000Z 135 2205 2025-09-14T07:17:19.000Z 135 2205.800048828125 2025-09-14T07:17:25.000Z 134 2206.60009765625 2025-09-14T07:17:32.000Z 135 2206.800048828125 2025-09-14T07:17:33.000Z 134 2207.60009765625 2025-09-14T07:17:38.000Z 136 2208 2025-09-14T07:17:41.000Z 137 2208.800048828125 2025-09-14T07:17:45.000Z 139 2209 2025-09-14T07:17:46.000Z 139 2210.199951171875 2025-09-14T07:17:51.000Z 140 2210.199951171875 2025-09-14T07:17:55.000Z 139 2210 2025-09-14T07:17:56.000Z 136 2209.800048828125 2025-09-14T07:17:57.000Z 133 2209.60009765625 2025-09-14T07:18:01.000Z 131 2211.39990234375 2025-09-14T07:18:07.000Z 133 2212.199951171875 2025-09-14T07:18:09.000Z 136 2212.60009765625 2025-09-14T07:18:10.000Z 136 2213.800048828125 2025-09-14T07:18:15.000Z 138 2215 2025-09-14T07:18:19.000Z 137 2215.800048828125 2025-09-14T07:18:22.000Z 137 2216 2025-09-14T07:18:23.000Z 138 2217.199951171875 2025-09-14T07:18:27.000Z 139 2217.800048828125 2025-09-14T07:18:30.000Z 142 2218 2025-09-14T07:18:33.000Z 145 2218.199951171875 2025-09-14T07:18:34.000Z 146 2219.199951171875 2025-09-14T07:18:39.000Z 149 2219.39990234375 2025-09-14T07:18:40.000Z 149 2219.800048828125 2025-09-14T07:18:44.000Z 150 2220.39990234375 2025-09-14T07:18:47.000Z 151 2220.800048828125 2025-09-14T07:18:52.000Z 154 2221.60009765625 2025-09-14T07:18:58.000Z 156 2220.60009765625 2025-09-14T07:19:04.000Z 154 2220.199951171875 2025-09-14T07:19:05.000Z 154 2219.60009765625 2025-09-14T07:19:11.000Z 152 2221.199951171875 2025-09-14T07:19:16.000Z 150 2222.199951171875 2025-09-14T07:19:20.000Z 148 2222.60009765625 2025-09-14T07:19:22.000Z 147 2223.199951171875 2025-09-14T07:19:24.000Z 147 2224.39990234375 2025-09-14T07:19:27.000Z 147 2225.60009765625 2025-09-14T07:19:30.000Z 148 2226.60009765625 2025-09-14T07:19:33.000Z 149 2226.800048828125 2025-09-14T07:19:34.000Z 149 2226.800048828125 2025-09-14T07:19:40.000Z 152 2226.39990234375 2025-09-14T07:19:47.000Z 151 2227 2025-09-14T07:19:53.000Z 148 2227.800048828125 2025-09-14T07:19:59.000Z 147 2228.60009765625 2025-09-14T07:20:01.000Z 146 2229 2025-09-14T07:20:03.000Z 146 2229.800048828125 2025-09-14T07:20:09.000Z 145 2228.60009765625 2025-09-14T07:20:15.000Z 146 2228 2025-09-14T07:20:17.000Z 145 2228.39990234375 2025-09-14T07:20:21.000Z 141 2228.800048828125 2025-09-14T07:20:22.000Z 140 2228.800048828125 2025-09-14T07:20:24.000Z 138 2228 2025-09-14T07:20:27.000Z 137 2228 2025-09-14T07:20:35.000Z 136 2228.60009765625 2025-09-14T07:20:41.000Z 133 2228.60009765625 2025-09-14T07:20:46.000Z 136 2228.800048828125 2025-09-14T07:20:48.000Z 137 2229.199951171875 2025-09-14T07:20:53.000Z 137 2229.39990234375 2025-09-14T07:20:54.000Z 140 2229.39990234375 2025-09-14T07:20:55.000Z 145 2229.60009765625 2025-09-14T07:20:56.000Z 146 2229.800048828125 2025-09-14T07:20:57.000Z 149 2230.39990234375 2025-09-14T07:21:00.000Z 150 2230.800048828125 2025-09-14T07:21:04.000Z 150 2231.60009765625 2025-09-14T07:21:09.000Z 150 2231.199951171875 2025-09-14T07:21:15.000Z 150 2230.39990234375 2025-09-14T07:21:18.000Z 149 2229.199951171875 2025-09-14T07:21:21.000Z 146 2229 2025-09-14T07:21:22.000Z 146 2228.800048828125 2025-09-14T07:21:29.000Z 144 2229.39990234375 2025-09-14T07:21:35.000Z 143 2230 2025-09-14T07:21:41.000Z 142 2230.39990234375 2025-09-14T07:21:44.000Z 141 2231 2025-09-14T07:21:47.000Z 140 2231 2025-09-14T07:21:52.000Z 140 2231.39990234375 2025-09-14T07:21:59.000Z 140 2231 2025-09-14T07:22:07.000Z 138 2231.60009765625 2025-09-14T07:22:13.000Z 137 2232.39990234375 2025-09-14T07:22:18.000Z 136 2232.60009765625 2025-09-14T07:22:19.000Z 135 2233.39990234375 2025-09-14T07:22:22.000Z 135 2234.199951171875 2025-09-14T07:22:25.000Z 135 2234.800048828125 2025-09-14T07:22:27.000Z 136 2235.39990234375 2025-09-14T07:22:30.000Z 138 2236 2025-09-14T07:22:34.000Z 140 2237 2025-09-14T07:22:37.000Z 141 2237.800048828125 2025-09-14T07:22:40.000Z 144 2238.199951171875 2025-09-14T07:22:41.000Z 144 2238.60009765625 2025-09-14T07:22:43.000Z 146 2239.39990234375 2025-09-14T07:22:45.000Z 146 2240.800048828125 2025-09-14T07:22:48.000Z 146 2241.199951171875 2025-09-14T07:22:49.000Z 146 2241.800048828125 2025-09-14T07:22:53.000Z 146 2242 2025-09-14T07:22:54.000Z 146 2242 2025-09-14T07:22:55.000Z 146 2243.199951171875 2025-09-14T07:22:59.000Z 145 2243.39990234375 2025-09-14T07:23:00.000Z 144 2244.199951171875 2025-09-14T07:23:05.000Z 142 2244.39990234375 2025-09-14T07:23:06.000Z 142 2245.60009765625 2025-09-14T07:23:10.000Z 141 2245.800048828125 2025-09-14T07:23:11.000Z 141 2246.60009765625 2025-09-14T07:23:16.000Z 140 2247.39990234375 2025-09-14T07:23:18.000Z 140 2247.800048828125 2025-09-14T07:23:19.000Z 139 2248.800048828125 2025-09-14T07:23:26.000Z 137 2249 2025-09-14T07:23:27.000Z 137 2250.199951171875 2025-09-14T07:23:32.000Z 136 2250.39990234375 2025-09-14T07:23:33.000Z 136 2250.199951171875 2025-09-14T07:23:38.000Z 137 2249.800048828125 2025-09-14T07:23:44.000Z 137 2249.800048828125 2025-09-14T07:23:50.000Z 139 2249.60009765625 2025-09-14T07:23:57.000Z 140 2250.39990234375 2025-09-14T07:24:02.000Z 143 2250.800048828125 2025-09-14T07:24:08.000Z 143 2251 2025-09-14T07:24:14.000Z 142 2251.199951171875 2025-09-14T07:24:18.000Z 142 2251.39990234375 2025-09-14T07:24:19.000Z 142 2251.60009765625 2025-09-14T07:24:21.000Z 146 2252 2025-09-14T07:24:26.000Z 149 2252.39990234375 2025-09-14T07:24:32.000Z 147 2253.60009765625 2025-09-14T07:24:34.000Z 146 2254.60009765625 2025-09-14T07:24:40.000Z 145 2254.60009765625 2025-09-14T07:24:41.000Z 145 2255.199951171875 2025-09-14T07:24:45.000Z 145 2255 2025-09-14T07:24:48.000Z 142 2255 2025-09-14T07:24:49.000Z 140 2255.800048828125 2025-09-14T07:24:55.000Z 139 2256.39990234375 2025-09-14T07:25:02.000Z 138 2256.800048828125 2025-09-14T07:25:05.000Z 138 2257.800048828125 2025-09-14T07:25:09.000Z 139 2258.60009765625 2025-09-14T07:25:15.000Z 140 2259 2025-09-14T07:25:16.000Z 140 2260.199951171875 2025-09-14T07:25:20.000Z 140 2260.800048828125 2025-09-14T07:25:22.000Z 141 2261.199951171875 2025-09-14T07:25:24.000Z 141 2261.39990234375 2025-09-14T07:25:28.000Z 143 2260.60009765625 2025-09-14T07:25:33.000Z 143 2260 2025-09-14T07:25:36.000Z 143 2259.39990234375 2025-09-14T07:25:38.000Z 143 2258.800048828125 2025-09-14T07:25:39.000Z 144 2257.800048828125 2025-09-14T07:25:42.000Z 145 2257.60009765625 2025-09-14T07:25:44.000Z 146 2257.199951171875 2025-09-14T07:25:46.000Z 149 2256.60009765625 2025-09-14T07:25:49.000Z 151 2256.60009765625 2025-09-14T07:25:50.000Z 151 2257.199951171875 2025-09-14T07:25:55.000Z 152 2257.60009765625 2025-09-14T07:25:59.000Z 151 2257.60009765625 2025-09-14T07:26:01.000Z 147 2257.39990234375 2025-09-14T07:26:02.000Z 141 2257.39990234375 2025-09-14T07:26:03.000Z 137 2257.39990234375 2025-09-14T07:26:04.000Z 135 2258.60009765625 2025-09-14T07:26:13.000Z 132 2258.800048828125 2025-09-14T07:26:14.000Z 133 2258.800048828125 2025-09-14T07:26:22.000Z 135 2259.39990234375 2025-09-14T07:26:29.000Z 137 2259.800048828125 2025-09-14T07:26:31.000Z 137 2259.800048828125 2025-09-14T07:26:32.000Z 138 2260 2025-09-14T07:26:34.000Z 138 2260.39990234375 2025-09-14T07:26:42.000Z 138 2261 2025-09-14T07:26:46.000Z 138 2261.60009765625 2025-09-14T07:26:49.000Z 138 2262 2025-09-14T07:26:51.000Z 134 2262.199951171875 2025-09-14T07:26:52.000Z 131 2262.39990234375 2025-09-14T07:26:53.000Z 125 2262.39990234375 2025-09-14T07:26:54.000Z 120 2262.39990234375 2025-09-14T07:26:55.000Z 118 2263.199951171875 2025-09-14T07:27:01.000Z 116 2264 2025-09-14T07:27:08.000Z 115 2264.199951171875 2025-09-14T07:27:10.000Z 115 2263.39990234375 2025-09-14T07:27:15.000Z 114 2263.199951171875 2025-09-14T07:27:21.000Z 115 2263 2025-09-14T07:27:23.000Z 114 2263.199951171875 2025-09-14T07:27:30.000Z 115 2264 2025-09-14T07:27:37.000Z 114 2264.199951171875 2025-09-14T07:27:39.000Z 115 2264.39990234375 2025-09-14T07:27:43.000Z 115 2265.39990234375 2025-09-14T07:27:48.000Z 114 2265.800048828125 2025-09-14T07:27:50.000Z 113 2266.39990234375 2025-09-14T07:27:53.000Z 113 2267.39990234375 2025-09-14T07:27:57.000Z 114 2267.60009765625 2025-09-14T07:27:58.000Z 114 2269 2025-09-14T07:28:01.000Z 116 2270.199951171875 2025-09-14T07:28:04.000Z 118 2270.60009765625 2025-09-14T07:28:05.000Z 119 2271.199951171875 2025-09-14T07:28:07.000Z 122 2272.199951171875 2025-09-14T07:28:11.000Z 124 2273.39990234375 2025-09-14T07:28:16.000Z 126 2273.800048828125 2025-09-14T07:28:18.000Z 127 2274.39990234375 2025-09-14T07:28:21.000Z 125 2275.199951171875 2025-09-14T07:28:24.000Z 124 2275.800048828125 2025-09-14T07:28:33.000Z 122 2276.39990234375 2025-09-14T07:28:40.000Z 120 2277 2025-09-14T07:28:47.000Z 118 2277.800048828125 2025-09-14T07:28:57.000Z 116 2278 2025-09-14T07:29:04.000Z 119 2278.800048828125 2025-09-14T07:29:07.000Z 120 2279.199951171875 2025-09-14T07:29:09.000Z 121 2279 2025-09-14T07:29:12.000Z 120 2279 2025-09-14T07:29:23.000Z 119 2279.199951171875 2025-09-14T07:29:33.000Z 119 2279.199951171875 2025-09-14T07:29:42.000Z 117 2279.199951171875 2025-09-14T07:29:50.000Z 117 2278.800048828125 2025-09-14T07:29:59.000Z 116 2278.60009765625 2025-09-14T07:30:07.000Z 114 2279.199951171875 2025-09-14T07:30:15.000Z 118 2279.39990234375 2025-09-14T07:30:16.000Z 120 2278.800048828125 2025-09-14T07:30:30.000Z 119 2278.199951171875 2025-09-14T07:30:32.000Z 119 2279.39990234375 2025-09-14T07:30:37.000Z 115 2280.199951171875 2025-09-14T07:30:40.000Z 113 2280 2025-09-14T07:30:46.000Z 111 2280.60009765625 2025-09-14T07:30:47.000Z 112 2281.800048828125 2025-09-14T07:30:51.000Z 112 2282.60009765625 2025-09-14T07:30:54.000Z 110 2282.39990234375 2025-09-14T07:30:59.000Z 111 2282.60009765625 2025-09-14T07:31:05.000Z 113 2282.39990234375 2025-09-14T07:31:08.000Z 116 2282.60009765625 2025-09-14T07:31:12.000Z 119 2282.800048828125 2025-09-14T07:31:13.000Z 119 2282.39990234375 2025-09-14T07:31:18.000Z 120 2282.800048828125 2025-09-14T07:31:24.000Z 120 2282.800048828125 2025-09-14T07:31:30.000Z 119 2283 2025-09-14T07:31:35.000Z 117 2284 2025-09-14T07:31:41.000Z 118 2284.199951171875 2025-09-14T07:31:42.000Z 119 2285.199951171875 2025-09-14T07:31:45.000Z 120 2285.800048828125 2025-09-14T07:31:47.000Z 119 2286.199951171875 2025-09-14T07:31:49.000Z 120 2287.199951171875 2025-09-14T07:31:53.000Z 123 2287.199951171875 2025-09-14T07:31:54.000Z 124 2287.39990234375 2025-09-14T07:31:56.000Z 124 2288.60009765625 2025-09-14T07:31:59.000Z 120 2289.199951171875 2025-09-14T07:32:01.000Z 117 2289.800048828125 2025-09-14T07:32:03.000Z 116 2290 2025-09-14T07:32:04.000Z 116 2290.800048828125 2025-09-14T07:32:06.000Z 116 2292 2025-09-14T07:32:09.000Z 116 2292.199951171875 2025-09-14T07:32:10.000Z 116 2292 2025-09-14T07:32:17.000Z 116 2292.199951171875 2025-09-14T07:32:23.000Z 118 2293 2025-09-14T07:32:28.000Z 118 2293.60009765625 2025-09-14T07:32:32.000Z 118 2294.199951171875 2025-09-14T07:32:37.000Z 120 2294.800048828125 2025-09-14T07:32:40.000Z 122 2295.199951171875 2025-09-14T07:32:43.000Z 124 2295.60009765625 2025-09-14T07:32:47.000Z 128 2295.800048828125 2025-09-14T07:32:48.000Z 131 2296.199951171875 2025-09-14T07:32:50.000Z 133 2296.800048828125 2025-09-14T07:32:53.000Z 133 2297.199951171875 2025-09-14T07:33:00.000Z 135 2298.199951171875 2025-09-14T07:33:05.000Z 138 2298.39990234375 2025-09-14T07:33:06.000Z 138 2298.800048828125 2025-09-14T07:33:09.000Z 141 2299.199951171875 2025-09-14T07:33:14.000Z 141 2299.39990234375 2025-09-14T07:33:15.000Z 141 2299.60009765625 2025-09-14T07:33:18.000Z 145 2298.39990234375 2025-09-14T07:33:21.000Z 146 2298.199951171875 2025-09-14T07:33:22.000Z 146 2297.39990234375 2025-09-14T07:33:27.000Z 144 2297.199951171875 2025-09-14T07:33:28.000Z 143 2296.800048828125 2025-09-14T07:33:34.000Z 142 2296.800048828125 2025-09-14T07:33:35.000Z 145 2296.60009765625 2025-09-14T07:33:36.000Z 151 2297.39990234375 2025-09-14T07:33:40.000Z 153 2298.39990234375 2025-09-14T07:33:43.000Z 151 2298.800048828125 2025-09-14T07:33:47.000Z 151 2299.39990234375 2025-09-14T07:33:51.000Z 151 2299.60009765625 2025-09-14T07:33:52.000Z 150 2299.39990234375 2025-09-14T07:33:59.000Z 148 2299.800048828125 2025-09-14T07:34:05.000Z 146 2299 2025-09-14T07:34:08.000Z 144 2298.60009765625 2025-09-14T07:34:11.000Z 141 2298.39990234375 2025-09-14T07:34:12.000Z 140 2298.800048828125 2025-09-14T07:34:18.000Z 138 2299 2025-09-14T07:34:25.000Z 136 2299.60009765625 2025-09-14T07:34:28.000Z 136 2300.199951171875 2025-09-14T07:34:33.000Z 136 2300.60009765625 2025-09-14T07:34:35.000Z 136 2300.800048828125 2025-09-14T07:34:39.000Z 136 2301.60009765625 2025-09-14T07:34:43.000Z 138 2302.199951171875 2025-09-14T07:34:46.000Z 139 2302.39990234375 2025-09-14T07:34:52.000Z 141 2302.60009765625 2025-09-14T07:34:53.000Z 141 2303.800048828125 2025-09-14T07:34:58.000Z 141 2304.800048828125 2025-09-14T07:35:01.000Z 140 2305.60009765625 2025-09-14T07:35:03.000Z 138 2306 2025-09-14T07:35:04.000Z 138 2306.199951171875 2025-09-14T07:35:05.000Z 138 2306.39990234375 2025-09-14T07:35:11.000Z 137 2307 2025-09-14T07:35:17.000Z 138 2307 2025-09-14T07:35:18.000Z 139 2307.60009765625 2025-09-14T07:35:22.000Z 140 2308.199951171875 2025-09-14T07:35:25.000Z 139 2308.39990234375 2025-09-14T07:35:26.000Z 139 2309.199951171875 2025-09-14T07:35:30.000Z 139 2309.800048828125 2025-09-14T07:35:32.000Z 139 2310.60009765625 2025-09-14T07:35:34.000Z 139 2311.800048828125 2025-09-14T07:35:37.000Z 140 2312.60009765625 2025-09-14T07:35:40.000Z 141 2312.800048828125 2025-09-14T07:35:41.000Z 141 2312.60009765625 2025-09-14T07:35:47.000Z 140 2313.39990234375 2025-09-14T07:35:53.000Z 139 2314 2025-09-14T07:35:57.000Z 138 2315 2025-09-14T07:36:01.000Z 137 2316.199951171875 2025-09-14T07:36:05.000Z 136 2317 2025-09-14T07:36:08.000Z 136 2317.199951171875 2025-09-14T07:36:09.000Z 136 2317.39990234375 2025-09-14T07:36:10.000Z 137 2317.800048828125 2025-09-14T07:36:13.000Z 138 2318.39990234375 2025-09-14T07:36:18.000Z 141 2318.800048828125 2025-09-14T07:36:19.000Z 142 2319.60009765625 2025-09-14T07:36:23.000Z 145 2319.60009765625 2025-09-14T07:36:24.000Z 145 2320 2025-09-14T07:36:29.000Z 146 2320.39990234375 2025-09-14T07:36:35.000Z 147 2320.39990234375 2025-09-14T07:36:43.000Z 146 2320 2025-09-14T07:36:49.000Z 146 2320.60009765625 2025-09-14T07:36:53.000Z 145 2321 2025-09-14T07:36:57.000Z 145 2321.60009765625 2025-09-14T07:37:02.000Z 144 2321.800048828125 2025-09-14T07:37:03.000Z 144 2322.199951171875 2025-09-14T07:37:07.000Z 143 2322.199951171875 2025-09-14T07:37:09.000Z 142 2323 2025-09-14T07:37:13.000Z 141 2323.60009765625 2025-09-14T07:37:16.000Z 140 2324 2025-09-14T07:37:17.000Z 141 2325 2025-09-14T07:37:20.000Z 140 2325.39990234375 2025-09-14T07:37:21.000Z 141 2325.800048828125 2025-09-14T07:37:23.000Z 141 2326 2025-09-14T07:37:24.000Z 142 2327.199951171875 2025-09-14T07:37:28.000Z 141 2327.60009765625 2025-09-14T07:37:30.000Z 141 2328.199951171875 2025-09-14T07:37:33.000Z 140 2329.39990234375 2025-09-14T07:37:37.000Z 140 2329.60009765625 2025-09-14T07:37:38.000Z 141 2330.60009765625 2025-09-14T07:37:41.000Z 142 2331.39990234375 2025-09-14T07:37:44.000Z 142 2331.60009765625 2025-09-14T07:37:46.000Z 141 2332.199951171875 2025-09-14T07:37:48.000Z 141 2332.800048828125 2025-09-14T07:37:51.000Z 141 2333 2025-09-14T07:37:55.000Z 141 2333.800048828125 2025-09-14T07:38:00.000Z 141 2334.199951171875 2025-09-14T07:38:01.000Z 142 2334.60009765625 2025-09-14T07:38:06.000Z 142 2334.199951171875 2025-09-14T07:38:11.000Z 142 2334.199951171875 2025-09-14T07:38:18.000Z 139 2334.39990234375 2025-09-14T07:38:19.000Z 139 2335 2025-09-14T07:38:22.000Z 138 2335.800048828125 2025-09-14T07:38:26.000Z 141 2336 2025-09-14T07:38:27.000Z 141 2336.199951171875 2025-09-14T07:38:29.000Z 142 2337.199951171875 2025-09-14T07:38:34.000Z 144 2337.800048828125 2025-09-14T07:38:40.000Z 143 2338.199951171875 2025-09-14T07:38:43.000Z 142 2338.800048828125 2025-09-14T07:38:47.000Z 145 2339.199951171875 2025-09-14T07:38:49.000Z 149 2339.60009765625 2025-09-14T07:38:50.000Z 149 2340 2025-09-14T07:38:53.000Z 151 2340.199951171875 2025-09-14T07:39:00.000Z 150 2340.60009765625 2025-09-14T07:39:03.000Z 149 2341.199951171875 2025-09-14T07:39:08.000Z 148 2341.800048828125 2025-09-14T07:39:13.000Z 147 2341.800048828125 2025-09-14T07:39:14.000Z 148 2342.39990234375 2025-09-14T07:39:21.000Z 146 2342.800048828125 2025-09-14T07:39:23.000Z 145 2343 2025-09-14T07:39:28.000Z 145 2343.800048828125 2025-09-14T07:39:30.000Z 144 2344.60009765625 2025-09-14T07:39:34.000Z 144 2344.800048828125 2025-09-14T07:39:38.000Z 143 2345 2025-09-14T07:39:41.000Z 143 2345.800048828125 2025-09-14T07:39:47.000Z 142 2346 2025-09-14T07:39:48.000Z 142 2347 2025-09-14T07:39:52.000Z 139 2347.39990234375 2025-09-14T07:39:54.000Z 139 2348.199951171875 2025-09-14T07:39:57.000Z 140 2349.60009765625 2025-09-14T07:40:00.000Z 141 2350 2025-09-14T07:40:02.000Z 140 2350.800048828125 2025-09-14T07:40:05.000Z 139 2351.39990234375 2025-09-14T07:40:08.000Z 141 2351.800048828125 2025-09-14T07:40:12.000Z 140 2352.800048828125 2025-09-14T07:40:17.000Z 140 2353.39990234375 2025-09-14T07:40:19.000Z 139 2354 2025-09-14T07:40:22.000Z 139 2354.199951171875 2025-09-14T07:40:25.000Z 139 2355.199951171875 2025-09-14T07:40:28.000Z 137 2356.199951171875 2025-09-14T07:40:31.000Z 136 2357.199951171875 2025-09-14T07:40:37.000Z 136 2357.60009765625 2025-09-14T07:40:38.000Z 136 2358.800048828125 2025-09-14T07:40:41.000Z 137 2359.60009765625 2025-09-14T07:40:46.000Z 136 2359.800048828125 2025-09-14T07:40:49.000Z 135 2360.800048828125 2025-09-14T07:40:52.000Z 136 2361.39990234375 2025-09-14T07:40:54.000Z 141 2361.60009765625 2025-09-14T07:40:55.000Z 145 2362.199951171875 2025-09-14T07:40:57.000Z 146 2362.800048828125 2025-09-14T07:40:59.000Z 146 2363.199951171875 2025-09-14T07:41:01.000Z 145 2364.199951171875 2025-09-14T07:41:04.000Z 147 2364.39990234375 2025-09-14T07:41:05.000Z 146 2364.60009765625 2025-09-14T07:41:08.000Z 149 2365.60009765625 2025-09-14T07:41:12.000Z 149 2366.60009765625 2025-09-14T07:41:19.000Z 147 2366.800048828125 2025-09-14T07:41:20.000Z 147 2367.60009765625 2025-09-14T07:41:25.000Z 144 2368.199951171875 2025-09-14T07:41:28.000Z 145 2368.60009765625 2025-09-14T07:41:30.000Z 145 2370 2025-09-14T07:41:34.000Z 145 2371 2025-09-14T07:41:37.000Z 145 2371.39990234375 2025-09-14T07:41:39.000Z 141 2372 2025-09-14T07:41:41.000Z 140 2373.199951171875 2025-09-14T07:41:44.000Z 138 2374.199951171875 2025-09-14T07:41:47.000Z 137 2374.39990234375 2025-09-14T07:41:51.000Z 137 2374.60009765625 2025-09-14T07:41:55.000Z 138 2375 2025-09-14T07:42:00.000Z 138 2375.39990234375 2025-09-14T07:42:02.000Z 139 2376.39990234375 2025-09-14T07:42:05.000Z 140 2377.60009765625 2025-09-14T07:42:11.000Z 140 2378.39990234375 2025-09-14T07:42:18.000Z 140 2378.60009765625 2025-09-14T07:42:23.000Z 139 2379 2025-09-14T07:42:25.000Z 138 2379.60009765625 2025-09-14T07:42:30.000Z 136 2379.800048828125 2025-09-14T07:42:31.000Z 136 2380.39990234375 2025-09-14T07:42:37.000Z 136 2380.800048828125 2025-09-14T07:42:42.000Z 135 2381 2025-09-14T07:42:43.000Z 135 2381 2025-09-14T07:42:50.000Z 134 2381.800048828125 2025-09-14T07:42:56.000Z 133 2382.199951171875 2025-09-14T07:42:59.000Z 133 2383.199951171875 2025-09-14T07:43:03.000Z 132 2383.199951171875 2025-09-14T07:43:06.000Z 130 2383.199951171875 2025-09-14T07:43:07.000Z 130 2384 2025-09-14T07:43:12.000Z 129 2384.39990234375 2025-09-14T07:43:14.000Z 128 2385.60009765625 2025-09-14T07:43:18.000Z 127 2386 2025-09-14T07:43:20.000Z 127 2386.60009765625 2025-09-14T07:43:22.000Z 127 2387.60009765625 2025-09-14T07:43:26.000Z 127 2387.800048828125 2025-09-14T07:43:27.000Z 127 2388.60009765625 2025-09-14T07:43:31.000Z 130 2388.800048828125 2025-09-14T07:43:32.000Z 131 2388.800048828125 2025-09-14T07:43:34.000Z 132 2389.800048828125 2025-09-14T07:43:37.000Z 132 2390.800048828125 2025-09-14T07:43:40.000Z 131 2391 2025-09-14T07:43:41.000Z 131 2392.199951171875 2025-09-14T07:43:46.000Z 134 2393 2025-09-14T07:43:48.000Z 135 2393.39990234375 2025-09-14T07:43:49.000Z 135 2394 2025-09-14T07:43:55.000Z 135 2394.60009765625 2025-09-14T07:43:57.000Z 134 2395.60009765625 2025-09-14T07:44:01.000Z 134 2396.60009765625 2025-09-14T07:44:05.000Z 134 2397.199951171875 2025-09-14T07:44:07.000Z 136 2397.60009765625 2025-09-14T07:44:10.000Z 137 2397.800048828125 2025-09-14T07:44:12.000Z 138 2398.39990234375 2025-09-14T07:44:19.000Z 140 2398.60009765625 2025-09-14T07:44:21.000Z 140 2399.39990234375 2025-09-14T07:44:27.000Z 137 2399.60009765625 2025-09-14T07:44:35.000Z 138 2399.60009765625 2025-09-14T07:44:36.000Z 138 2400.39990234375 2025-09-14T07:44:41.000Z 140 2400.60009765625 2025-09-14T07:44:47.000Z 140 2400.60009765625 2025-09-14T07:44:53.000Z 143 2400.800048828125 2025-09-14T07:44:54.000Z 143 2401.800048828125 2025-09-14T07:44:59.000Z 143 2403.199951171875 2025-09-14T07:45:06.000Z 142 2404.39990234375 2025-09-14T07:45:09.000Z 141 2405.39990234375 2025-09-14T07:45:12.000Z 141 2405.60009765625 2025-09-14T07:45:13.000Z 140 2406.60009765625 2025-09-14T07:45:19.000Z 142 2406.800048828125 2025-09-14T07:45:21.000Z 142 2407.199951171875 2025-09-14T07:45:24.000Z 143 2407.199951171875 2025-09-14T07:45:27.000Z 147 2406.60009765625 2025-09-14T07:45:30.000Z 149 2407.199951171875 2025-09-14T07:45:35.000Z 149 2408 2025-09-14T07:45:37.000Z 150 2409 2025-09-14T07:45:41.000Z 150 2409.199951171875 2025-09-14T07:45:42.000Z 151 2410.199951171875 2025-09-14T07:45:48.000Z 150 2411.199951171875 2025-09-14T07:45:54.000Z 147 2411 2025-09-14T07:45:57.000Z 147 2410.800048828125 2025-09-14T07:46:05.000Z 149 2411.199951171875 2025-09-14T07:46:09.000Z 151 2412 2025-09-14T07:46:13.000Z 151 2412.39990234375 2025-09-14T07:46:15.000Z 150 2413.60009765625 2025-09-14T07:46:19.000Z 150 2414 2025-09-14T07:46:20.000Z 150 2414.800048828125 2025-09-14T07:46:22.000Z 148 2415.60009765625 2025-09-14T07:46:26.000Z 147 2416 2025-09-14T07:46:28.000Z 148 2417 2025-09-14T07:46:32.000Z 147 2417.800048828125 2025-09-14T07:46:39.000Z 144 2418.199951171875 2025-09-14T07:46:43.000Z 144 2419 2025-09-14T07:46:46.000Z 144 2419.199951171875 2025-09-14T07:46:51.000Z 143 2419.800048828125 2025-09-14T07:46:53.000Z 143 2419.800048828125 2025-09-14T07:47:00.000Z 144 2420.199951171875 2025-09-14T07:47:02.000Z 144 2421.199951171875 2025-09-14T07:47:07.000Z 144 2421.39990234375 2025-09-14T07:47:08.000Z 145 2422.39990234375 2025-09-14T07:47:12.000Z 146 2423.39990234375 2025-09-14T07:47:17.000Z 146 2423.800048828125 2025-09-14T07:47:18.000Z 146 2424.800048828125 2025-09-14T07:47:21.000Z 146 2425.800048828125 2025-09-14T07:47:25.000Z 146 2426 2025-09-14T07:47:26.000Z 146 2427.199951171875 2025-09-14T07:47:31.000Z 147 2427.60009765625 2025-09-14T07:47:34.000Z 147 2428.199951171875 2025-09-14T07:47:36.000Z 146 2429.39990234375 2025-09-14T07:47:40.000Z 146 2430 2025-09-14T07:47:46.000Z 147 2430.39990234375 2025-09-14T07:47:53.000Z 147 2430.60009765625 2025-09-14T07:47:54.000Z 147 2431.60009765625 2025-09-14T07:47:58.000Z 145 2432.199951171875 2025-09-14T07:47:59.000Z 144 2433.39990234375 2025-09-14T07:48:01.000Z 144 2434.60009765625 2025-09-14T07:48:03.000Z 145 2435.60009765625 2025-09-14T07:48:05.000Z 145 2436.199951171875 2025-09-14T07:48:08.000Z 146 2436.800048828125 2025-09-14T07:48:10.000Z 146 2438 2025-09-14T07:48:14.000Z 147 2438.60009765625 2025-09-14T07:48:18.000Z 147 2438.39990234375 2025-09-14T07:48:26.000Z 148 2439.199951171875 2025-09-14T07:48:33.000Z 146 2439.39990234375 2025-09-14T07:48:34.000Z 145 2439.800048828125 2025-09-14T07:48:37.000Z 142 2440.39990234375 2025-09-14T07:48:40.000Z 141 2441.39990234375 2025-09-14T07:48:43.000Z 141 2442.39990234375 2025-09-14T07:48:47.000Z 140 2442.39990234375 2025-09-14T07:48:48.000Z 140 2443.60009765625 2025-09-14T07:48:55.000Z 141 2443.800048828125 2025-09-14T07:48:58.000Z 141 2444 2025-09-14T07:49:05.000Z 142 2444.800048828125 2025-09-14T07:49:10.000Z 143 2445 2025-09-14T07:49:12.000Z 144 2445.199951171875 2025-09-14T07:49:20.000Z 143 2446 2025-09-14T07:49:24.000Z 143 2446.60009765625 2025-09-14T07:49:26.000Z 142 2447 2025-09-14T07:49:31.000Z 143 2448.199951171875 2025-09-14T07:49:36.000Z 143 2449.39990234375 2025-09-14T07:49:41.000Z 141 2449.60009765625 2025-09-14T07:49:42.000Z 140 2450.39990234375 2025-09-14T07:49:45.000Z 138 2451.39990234375 2025-09-14T07:49:48.000Z 138 2452.800048828125 2025-09-14T07:49:51.000Z 138 2454 2025-09-14T07:49:54.000Z 138 2454.199951171875 2025-09-14T07:49:55.000Z 139 2455 2025-09-14T07:50:02.000Z 141 2455.199951171875 2025-09-14T07:50:03.000Z 141 2455.39990234375 2025-09-14T07:50:09.000Z 140 2455.800048828125 2025-09-14T07:50:17.000Z 139 2456.39990234375 2025-09-14T07:50:19.000Z 138 2457.39990234375 2025-09-14T07:50:23.000Z 134 2457.800048828125 2025-09-14T07:50:24.000Z 134 2458.60009765625 2025-09-14T07:50:28.000Z 133 2459.39990234375 2025-09-14T07:50:32.000Z 132 2459.800048828125 2025-09-14T07:50:33.000Z 132 2461 2025-09-14T07:50:37.000Z 131 2461.199951171875 2025-09-14T07:50:39.000Z 132 2461.39990234375 2025-09-14T07:50:41.000Z 136 2461.60009765625 2025-09-14T07:50:42.000Z 143 2462 2025-09-14T07:50:44.000Z 146 2462.60009765625 2025-09-14T07:50:47.000Z 147 2462 2025-09-14T07:50:54.000Z 149 2462.199951171875 2025-09-14T07:50:59.000Z 148 2462.800048828125 2025-09-14T07:51:04.000Z 148 2463 2025-09-14T07:51:07.000Z 148 2462.800048828125 2025-09-14T07:51:10.000Z 148 2463.800048828125 2025-09-14T07:51:17.000Z 148 2463.39990234375 2025-09-14T07:51:21.000Z 146 2463.199951171875 2025-09-14T07:51:23.000Z 142 2463.199951171875 2025-09-14T07:51:25.000Z 138 2463.199951171875 2025-09-14T07:51:26.000Z 136 2463.199951171875 2025-09-14T07:51:28.000Z 133 2462.60009765625 2025-09-14T07:51:32.000Z 132 2462.800048828125 2025-09-14T07:51:37.000Z 139 2462.800048828125 2025-09-14T07:51:38.000Z 142 2462.800048828125 2025-09-14T07:51:39.000Z 142 2463 2025-09-14T07:51:40.000Z 143 2463 2025-09-14T07:51:47.000Z 142 2462.800048828125 2025-09-14T07:51:54.000Z 139 2462.60009765625 2025-09-14T07:51:58.000Z 134 2462.800048828125 2025-09-14T07:52:00.000Z 131 2462.800048828125 2025-09-14T07:52:03.000Z 128 2462.800048828125 2025-09-14T07:52:04.000Z 128 2463.800048828125 2025-09-14T07:52:09.000Z 125 2464 2025-09-14T07:52:11.000Z 126 2464.39990234375 2025-09-14T07:52:13.000Z 127 2465.199951171875 2025-09-14T07:52:19.000Z 127 2465.39990234375 2025-09-14T07:52:25.000Z 128 2466.199951171875 2025-09-14T07:52:29.000Z 129 2467.199951171875 2025-09-14T07:52:33.000Z 127 2467.199951171875 2025-09-14T07:52:34.000Z 127 2467.60009765625 2025-09-14T07:52:39.000Z 126 2468.39990234375 2025-09-14T07:52:43.000Z 126 2469.199951171875 2025-09-14T07:52:47.000Z 126 2469.60009765625 2025-09-14T07:52:48.000Z 126 2470.800048828125 2025-09-14T07:52:52.000Z 126 2471.39990234375 2025-09-14T07:52:55.000Z 127 2471.800048828125 2025-09-14T07:52:58.000Z 129 2472.39990234375 2025-09-14T07:53:01.000Z 131 2472.800048828125 2025-09-14T07:53:04.000Z 132 2473 2025-09-14T07:53:06.000Z 137 2473 2025-09-14T07:53:07.000Z 139 2473.800048828125 2025-09-14T07:53:11.000Z 141 2474.60009765625 2025-09-14T07:53:15.000Z 141 2474.800048828125 2025-09-14T07:53:17.000Z 140 2475.199951171875 2025-09-14T07:53:22.000Z 140 2475.60009765625 2025-09-14T07:53:27.000Z 141 2476 2025-09-14T07:53:29.000Z 141 2476.800048828125 2025-09-14T07:53:35.000Z 144 2477 2025-09-14T07:53:37.000Z 144 2477.60009765625 2025-09-14T07:53:41.000Z 141 2477.800048828125 2025-09-14T07:53:42.000Z 141 2478 2025-09-14T07:53:47.000Z 144 2478.199951171875 2025-09-14T07:53:50.000Z 144 2479 2025-09-14T07:53:55.000Z 144 2479.199951171875 2025-09-14T07:53:58.000Z 144 2479.39990234375 2025-09-14T07:54:05.000Z 143 2480.199951171875 2025-09-14T07:54:09.000Z 142 2481 2025-09-14T07:54:13.000Z 141 2481.60009765625 2025-09-14T07:54:15.000Z 140 2482.39990234375 2025-09-14T07:54:17.000Z 136 2482.60009765625 2025-09-14T07:54:18.000Z 135 2482.800048828125 2025-09-14T07:54:20.000Z 135 2484 2025-09-14T07:54:27.000Z 137 2484.60009765625 2025-09-14T07:54:29.000Z 136 2485 2025-09-14T07:54:31.000Z 136 2485.60009765625 2025-09-14T07:54:35.000Z 135 2486.39990234375 2025-09-14T07:54:39.000Z 135 2486.800048828125 2025-09-14T07:54:41.000Z 135 2487.39990234375 2025-09-14T07:54:43.000Z 135 2488.60009765625 2025-09-14T07:54:46.000Z 135 2489 2025-09-14T07:54:47.000Z 135 2489.800048828125 2025-09-14T07:54:50.000Z 135 2490.199951171875 2025-09-14T07:54:52.000Z 136 2490.199951171875 2025-09-14T07:54:59.000Z 137 2491 2025-09-14T07:55:06.000Z 137 2492 2025-09-14T07:55:10.000Z 136 2492.199951171875 2025-09-14T07:55:11.000Z 136 2493 2025-09-14T07:55:15.000Z 136 2493.199951171875 2025-09-14T07:55:16.000Z 135 2494.199951171875 2025-09-14T07:55:18.000Z 133 2495.39990234375 2025-09-14T07:55:21.000Z 133 2495.800048828125 2025-09-14T07:55:23.000Z 135 2496.60009765625 2025-09-14T07:55:26.000Z 136 2498 2025-09-14T07:55:29.000Z 137 2498.39990234375 2025-09-14T07:55:30.000Z 137 2499 2025-09-14T07:55:37.000Z 137 2499.199951171875 2025-09-14T07:55:38.000Z 138 2500.39990234375 2025-09-14T07:55:42.000Z 139 2502 2025-09-14T07:55:45.000Z 141 2502.800048828125 2025-09-14T07:55:47.000Z 141 2503.199951171875 2025-09-14T07:55:48.000Z 142 2504.39990234375 2025-09-14T07:55:51.000Z 143 2505.60009765625 2025-09-14T07:55:53.000Z 143 2506.800048828125 2025-09-14T07:55:55.000Z 144 2507.800048828125 2025-09-14T07:55:57.000Z 146 2509 2025-09-14T07:55:59.000Z 147 2510.199951171875 2025-09-14T07:56:02.000Z 149 2510.800048828125 2025-09-14T07:56:04.000Z 150 2511.60009765625 2025-09-14T07:56:06.000Z 150 2512.60009765625 2025-09-14T07:56:09.000Z 150 2513.60009765625 2025-09-14T07:56:12.000Z 150 2515 2025-09-14T07:56:15.000Z 151 2516.39990234375 2025-09-14T07:56:18.000Z 152 2517.39990234375 2025-09-14T07:56:22.000Z 152 2518.60009765625 2025-09-14T07:56:26.000Z 153 2519.800048828125 2025-09-14T07:56:33.000Z 153 2521 2025-09-14T07:56:37.000Z 151 2521.800048828125 2025-09-14T07:56:39.000Z 150 2522.199951171875 2025-09-14T07:56:40.000Z 150 2523.199951171875 2025-09-14T07:56:44.000Z 150 2523.60009765625 2025-09-14T07:56:45.000Z 150 2524.39990234375 2025-09-14T07:56:47.000Z 150 2525.39990234375 2025-09-14T07:56:51.000Z 151 2525.60009765625 2025-09-14T07:56:52.000Z 152 2526.60009765625 2025-09-14T07:56:55.000Z 153 2527.199951171875 2025-09-14T07:56:58.000Z 152 2527.60009765625 2025-09-14T07:57:00.000Z 152 2528.800048828125 2025-09-14T07:57:04.000Z 151 2529.199951171875 2025-09-14T07:57:06.000Z 152 2529.800048828125 2025-09-14T07:57:10.000Z 155 2530 2025-09-14T07:57:11.000Z 155 2530 2025-09-14T07:57:16.000Z 158 2529.800048828125 2025-09-14T07:57:17.000Z 158 2529.800048828125 2025-09-14T07:57:19.000Z 154 2530 2025-09-14T07:57:21.000Z 151 2530.60009765625 2025-09-14T07:57:25.000Z 149 2531 2025-09-14T07:57:27.000Z 149 2531.800048828125 2025-09-14T07:57:32.000Z 145 2532 2025-09-14T07:57:33.000Z 141 2532 2025-09-14T07:57:34.000Z 137 2532.199951171875 2025-09-14T07:57:35.000Z 134 2532.60009765625 2025-09-14T07:57:37.000Z 129 2532.60009765625 2025-09-14T07:57:38.000Z 125 2532.60009765625 2025-09-14T07:57:42.000Z 122 2532.800048828125 2025-09-14T07:57:45.000Z 122 2533 2025-09-14T07:57:46.000Z 121 2533.800048828125 2025-09-14T07:57:51.000Z 120 2534 2025-09-14T07:57:52.000Z 119 2534.800048828125 2025-09-14T07:57:58.000Z 119 2535.199951171875 2025-09-14T07:58:00.000Z 119 2535.39990234375 2025-09-14T07:58:04.000Z 119 2535.60009765625 2025-09-14T07:58:06.000Z 122 2536.199951171875 2025-09-14T07:58:08.000Z 125 2536.39990234375 2025-09-14T07:58:09.000Z 127 2536.39990234375 2025-09-14T07:58:10.000Z 131 2536.60009765625 2025-09-14T07:58:12.000Z 134 2537 2025-09-14T07:58:21.000Z 135 2537.199951171875 2025-09-14T07:58:26.000Z 132 2537.39990234375 2025-09-14T07:58:27.000Z 132 2537.39990234375 2025-09-14T07:58:29.000Z 132 2538 2025-09-14T07:58:35.000Z 131 2538.60009765625 2025-09-14T07:58:40.000Z 129 2538.800048828125 2025-09-14T07:58:41.000Z 129 2539 2025-09-14T07:58:48.000Z 128 2538.800048828125 2025-09-14T07:58:52.000Z 125 2539 2025-09-14T07:58:53.000Z 124 2539.199951171875 2025-09-14T07:58:57.000Z 122 2539.60009765625 2025-09-14T07:58:59.000Z 122 2539.60009765625 2025-09-14T07:59:04.000Z 120 2540 2025-09-14T07:59:11.000Z 116 2539.60009765625 2025-09-14T07:59:17.000Z 115 2540 2025-09-14T07:59:25.000Z 114 2540 2025-09-14T07:59:32.000Z 113 2540.39990234375 2025-09-14T07:59:40.000Z 114 2540.60009765625 2025-09-14T07:59:50.000Z 114 2540.199951171875 2025-09-14T07:59:54.000Z 114 2540.39990234375 2025-09-14T07:59:59.000Z 111 2540.800048828125 2025-09-14T08:00:01.000Z 108 2540.60009765625 2025-09-14T08:00:04.000Z 105 2541.199951171875 2025-09-14T08:00:09.000Z 104 2541.60009765625 2025-09-14T08:00:12.000Z 104 2542 2025-09-14T08:00:15.000Z 104 2542.800048828125 2025-09-14T08:00:20.000Z 103 2544 2025-09-14T08:00:25.000Z 104 2545.199951171875 2025-09-14T08:00:27.000Z 105 2546.39990234375 2025-09-14T08:00:30.000Z 106 2547.60009765625 2025-09-14T08:00:33.000Z 109 2548 2025-09-14T08:00:35.000Z 111 2548.60009765625 2025-09-14T08:00:38.000Z 112 2549.39990234375 2025-09-14T08:00:41.000Z 114 2549.800048828125 2025-09-14T08:00:42.000Z 115 2551 2025-09-14T08:00:45.000Z 117 2551.60009765625 2025-09-14T08:00:48.000Z 118 2552.199951171875 2025-09-14T08:00:52.000Z 119 2552.800048828125 2025-09-14T08:00:54.000Z 118 2553.199951171875 2025-09-14T08:00:55.000Z 118 2554 2025-09-14T08:01:02.000Z 119 2554.199951171875 2025-09-14T08:01:08.000Z 120 2554.39990234375 2025-09-14T08:01:11.000Z 120 2554.60009765625 2025-09-14T08:01:14.000Z 116 2555 2025-09-14T08:01:21.000Z 114 2555.39990234375 2025-09-14T08:01:23.000Z 114 2556 2025-09-14T08:01:26.000Z 114 2556.199951171875 2025-09-14T08:01:35.000Z 113 2556.39990234375 2025-09-14T08:01:40.000Z 113 2556.39990234375 2025-09-14T08:01:42.000Z 113 2557.39990234375 2025-09-14T08:01:48.000Z 112 2557.60009765625 2025-09-14T08:01:49.000Z 112 2557.199951171875 2025-09-14T08:01:54.000Z 112 2557.60009765625 2025-09-14T08:01:59.000Z 113 2558 2025-09-14T08:02:05.000Z 113 2558.39990234375 2025-09-14T08:02:11.000Z 114 2559 2025-09-14T08:02:13.000Z 115 2559.60009765625 2025-09-14T08:02:16.000Z 117 2559 2025-09-14T08:02:20.000Z 117 2558.60009765625 2025-09-14T08:02:22.000Z 117 2557.199951171875 2025-09-14T08:02:28.000Z 116 2556.60009765625 2025-09-14T08:02:31.000Z 117 2556.60009765625 2025-09-14T08:02:41.000Z 116 2557.60009765625 2025-09-14T08:02:49.000Z 116 2557.800048828125 2025-09-14T08:02:57.000Z 116 2557.39990234375 2025-09-14T08:03:04.000Z 113 2557 2025-09-14T08:03:06.000Z 112 2557.199951171875 2025-09-14T08:03:12.000Z 111 2557.60009765625 2025-09-14T08:03:19.000Z 110 2557.60009765625 2025-09-14T08:03:27.000Z 109 2558.199951171875 2025-09-14T08:03:31.000Z 113 2558.39990234375 2025-09-14T08:03:32.000Z 113 2558.60009765625 2025-09-14T08:03:33.000Z 113 2559.60009765625 2025-09-14T08:03:36.000Z 113 2560 2025-09-14T08:03:38.000Z 113 2560 2025-09-14T08:03:44.000Z 111 2560.60009765625 2025-09-14T08:03:47.000Z 112 2561.60009765625 2025-09-14T08:03:50.000Z 114 2562.199951171875 2025-09-14T08:03:52.000Z 115 2562.60009765625 2025-09-14T08:03:55.000Z 116 2563.800048828125 2025-09-14T08:03:59.000Z 117 2564.199951171875 2025-09-14T08:04:00.000Z 118 2565 2025-09-14T08:04:03.000Z 118 2565.800048828125 2025-09-14T08:04:05.000Z 118 2566.199951171875 2025-09-14T08:04:06.000Z 118 2567.60009765625 2025-09-14T08:04:10.000Z 119 2567.800048828125 2025-09-14T08:04:11.000Z 119 2568.39990234375 2025-09-14T08:04:17.000Z 121 2568.60009765625 2025-09-14T08:04:22.000Z 124 2568.800048828125 2025-09-14T08:04:23.000Z 125 2569.199951171875 2025-09-14T08:04:24.000Z 125 2569.800048828125 2025-09-14T08:04:27.000Z 125 2570.199951171875 2025-09-14T08:04:31.000Z 127 2571 2025-09-14T08:04:39.000Z 128 2571.199951171875 2025-09-14T08:04:45.000Z 129 2570.800048828125 2025-09-14T08:04:51.000Z 128 2571.199951171875 2025-09-14T08:04:58.000Z 129 2571.60009765625 2025-09-14T08:05:05.000Z 128 2572 2025-09-14T08:05:08.000Z 126 2572.39990234375 2025-09-14T08:05:12.000Z 123 2572.39990234375 2025-09-14T08:05:13.000Z 123 2573 2025-09-14T08:05:16.000Z 123 2573.60009765625 2025-09-14T08:05:19.000Z 122 2574.199951171875 2025-09-14T08:05:24.000Z 124 2574.39990234375 2025-09-14T08:05:25.000Z 125 2575.199951171875 2025-09-14T08:05:27.000Z 127 2576.39990234375 2025-09-14T08:05:30.000Z 128 2576.60009765625 2025-09-14T08:05:31.000Z 128 2577.39990234375 2025-09-14T08:05:34.000Z 128 2577.800048828125 2025-09-14T08:05:37.000Z 128 2578.800048828125 2025-09-14T08:05:40.000Z 129 2579.800048828125 2025-09-14T08:05:43.000Z 129 2580.39990234375 2025-09-14T08:05:45.000Z 130 2581 2025-09-14T08:05:47.000Z 130 2581.800048828125 2025-09-14T08:05:51.000Z 130 2582 2025-09-14T08:05:53.000Z 131 2582.800048828125 2025-09-14T08:05:57.000Z 130 2583 2025-09-14T08:05:58.000Z 130 2584.199951171875 2025-09-14T08:06:04.000Z 129 2584.800048828125 2025-09-14T08:06:09.000Z 130 2585.199951171875 2025-09-14T08:06:11.000Z 130 2585.800048828125 2025-09-14T08:06:15.000Z 129 2586.39990234375 2025-09-14T08:06:17.000Z 130 2586.60009765625 2025-09-14T08:06:19.000Z 133 2586.60009765625 2025-09-14T08:06:20.000Z 134 2587.60009765625 2025-09-14T08:06:25.000Z 134 2587.60009765625 2025-09-14T08:06:26.000Z 133 2588.199951171875 2025-09-14T08:06:31.000Z 131 2588.60009765625 2025-09-14T08:06:33.000Z 131 2589.39990234375 2025-09-14T08:06:37.000Z 129 2589.60009765625 2025-09-14T08:06:39.000Z 128 2589.39990234375 2025-09-14T08:06:43.000Z 129 2590.39990234375 2025-09-14T08:06:50.000Z 130 2590.800048828125 2025-09-14T08:06:54.000Z 131 2592 2025-09-14T08:06:57.000Z 130 2593.199951171875 2025-09-14T08:07:04.000Z 130 2594 2025-09-14T08:07:11.000Z 129 2594.199951171875 2025-09-14T08:07:12.000Z 128 2595.39990234375 2025-09-14T08:07:17.000Z 132 2596 2025-09-14T08:07:19.000Z 136 2596.39990234375 2025-09-14T08:07:22.000Z 138 2596.60009765625 2025-09-14T08:07:23.000Z 138 2597.199951171875 2025-09-14T08:07:28.000Z 138 2597.39990234375 2025-09-14T08:07:32.000Z 138 2597.39990234375 2025-09-14T08:07:33.000Z 135 2597.60009765625 2025-09-14T08:07:35.000Z 129 2597.800048828125 2025-09-14T08:07:37.000Z 126 2597.800048828125 2025-09-14T08:07:43.000Z 125 2597.39990234375 2025-09-14T08:07:49.000Z 126 2597.60009765625 2025-09-14T08:07:54.000Z 125 2598.199951171875 2025-09-14T08:08:01.000Z 124 2598.39990234375 2025-09-14T08:08:03.000Z 124 2598.60009765625 2025-09-14T08:08:06.000Z 126 2598.60009765625 2025-09-14T08:08:12.000Z 125 2599.199951171875 2025-09-14T08:08:18.000Z 122 2599.60009765625 2025-09-14T08:08:20.000Z 121 2599.800048828125 2025-09-14T08:08:21.000Z 121 2600.800048828125 2025-09-14T08:08:26.000Z 120 2601.199951171875 2025-09-14T08:08:27.000Z 119 2602 2025-09-14T08:08:32.000Z 119 2602.800048828125 2025-09-14T08:08:34.000Z 120 2603.199951171875 2025-09-14T08:08:35.000Z 120 2604.199951171875 2025-09-14T08:08:40.000Z 120 2604.39990234375 2025-09-14T08:08:41.000Z 121 2604.800048828125 2025-09-14T08:08:43.000Z 121 2605 2025-09-14T08:08:46.000Z 122 2605.39990234375 2025-09-14T08:08:51.000Z 123 2605.800048828125 2025-09-14T08:08:53.000Z 124 2606.39990234375 2025-09-14T08:08:58.000Z 127 2606.60009765625 2025-09-14T08:09:00.000Z 128 2607.60009765625 2025-09-14T08:09:05.000Z 127 2607.800048828125 2025-09-14T08:09:08.000Z 125 2607.800048828125 2025-09-14T08:09:13.000Z 123 2608.60009765625 2025-09-14T08:09:19.000Z 124 2608.800048828125 2025-09-14T08:09:20.000Z 123 2609.800048828125 2025-09-14T08:09:23.000Z 120 2611.199951171875 2025-09-14T08:09:26.000Z 120 2612.39990234375 2025-09-14T08:09:30.000Z 119 2612.800048828125 2025-09-14T08:09:32.000Z 119 2613.39990234375 2025-09-14T08:09:34.000Z 118 2614 2025-09-14T08:09:36.000Z 121 2614.60009765625 2025-09-14T08:09:38.000Z 121 2615 2025-09-14T08:09:43.000Z 124 2615.199951171875 2025-09-14T08:09:44.000Z 124 2615.60009765625 2025-09-14T08:09:46.000Z 124 2616.39990234375 2025-09-14T08:09:51.000Z 124 2616.800048828125 2025-09-14T08:09:53.000Z 124 2617.60009765625 2025-09-14T08:09:57.000Z 125 2617.800048828125 2025-09-14T08:09:58.000Z 125 2618.800048828125 2025-09-14T08:10:02.000Z 125 2619.199951171875 2025-09-14T08:10:04.000Z 124 2620 2025-09-14T08:10:11.000Z 123 2620.199951171875 2025-09-14T08:10:12.000Z 123 2620.800048828125 2025-09-14T08:10:18.000Z 122 2621 2025-09-14T08:10:19.000Z 123 2622.199951171875 2025-09-14T08:10:23.000Z 124 2622.39990234375 2025-09-14T08:10:25.000Z 125 2623.39990234375 2025-09-14T08:10:29.000Z 126 2623.800048828125 2025-09-14T08:10:35.000Z 122 2623.800048828125 2025-09-14T08:10:36.000Z 119 2622.800048828125 2025-09-14T08:10:42.000Z 118 2622.800048828125 2025-09-14T08:10:53.000Z 116 2624.60009765625 2025-09-14T08:10:57.000Z 117 2625.39990234375 2025-09-14T08:11:07.000Z 117 2624.800048828125 2025-09-14T08:11:14.000Z 119 2626 2025-09-14T08:11:15.000Z 120 2627.60009765625 2025-09-14T08:11:17.000Z 121 2629 2025-09-14T08:11:20.000Z 122 2630.199951171875 2025-09-14T08:11:23.000Z 123 2631 2025-09-14T08:11:26.000Z 123 2631.39990234375 2025-09-14T08:11:28.000Z 123 2632.60009765625 2025-09-14T08:11:32.000Z 123 2633.800048828125 2025-09-14T08:11:37.000Z 124 2634.800048828125 2025-09-14T08:11:40.000Z 124 2635.800048828125 2025-09-14T08:11:46.000Z 126 2636 2025-09-14T08:11:47.000Z 126 2637 2025-09-14T08:11:53.000Z 127 2637.199951171875 2025-09-14T08:11:54.000Z 127 2637.199951171875 2025-09-14T08:11:59.000Z 130 2637.39990234375 2025-09-14T08:12:01.000Z 130 2637.39990234375 2025-09-14T08:12:08.000Z 130 2638 2025-09-14T08:12:14.000Z 130 2638.199951171875 2025-09-14T08:12:17.000Z 130 2639.199951171875 2025-09-14T08:12:22.000Z 131 2639.199951171875 2025-09-14T08:12:23.000Z 132 2639.39990234375 2025-09-14T08:12:26.000Z 136 2639.60009765625 2025-09-14T08:12:29.000Z 136 2639.800048828125 2025-09-14T08:12:36.000Z 137 2640.199951171875 2025-09-14T08:12:41.000Z 136 2640.39990234375 2025-09-14T08:12:42.000Z 136 2641 2025-09-14T08:12:49.000Z 134 2641 2025-09-14T08:12:57.000Z 132 2641.199951171875 2025-09-14T08:12:59.000Z 132 2642.39990234375 2025-09-14T08:13:05.000Z 133 2643.39990234375 2025-09-14T08:13:08.000Z 130 2643.60009765625 2025-09-14T08:13:09.000Z 128 2644 2025-09-14T08:13:11.000Z 127 2644.60009765625 2025-09-14T08:13:18.000Z 127 2644.60009765625 2025-09-14T08:13:19.000Z 127 2644.199951171875 2025-09-14T08:13:25.000Z 128 2644 2025-09-14T08:13:34.000Z 128 2643.800048828125 2025-09-14T08:13:40.000Z 126 2643.800048828125 2025-09-14T08:13:46.000Z 124 2644.60009765625 2025-09-14T08:13:55.000Z 123 2645.199951171875 2025-09-14T08:14:02.000Z 121 2645.800048828125 2025-09-14T08:14:05.000Z 122 2646.39990234375 2025-09-14T08:14:08.000Z 122 2647 2025-09-14T08:14:10.000Z 126 2647.39990234375 2025-09-14T08:14:12.000Z 134 2647.60009765625 2025-09-14T08:14:13.000Z 136 2648 2025-09-14T08:14:15.000Z 136 2649.39990234375 2025-09-14T08:14:20.000Z 135 2649.800048828125 2025-09-14T08:14:25.000Z 138 2649.60009765625 2025-09-14T08:14:27.000Z 143 2649.39990234375 2025-09-14T08:14:28.000Z 147 2649.60009765625 2025-09-14T08:14:34.000Z 150 2650.39990234375 2025-09-14T08:14:42.000Z 149 2651.800048828125 2025-09-14T08:14:48.000Z 149 2652 2025-09-14T08:14:49.000Z 149 2652.800048828125 2025-09-14T08:14:53.000Z 149 2653.60009765625 2025-09-14T08:14:55.000Z 149 2654 2025-09-14T08:14:57.000Z 149 2655 2025-09-14T08:15:03.000Z 151 2655.199951171875 2025-09-14T08:15:04.000Z 151 2655.800048828125 2025-09-14T08:15:09.000Z 151 2656.199951171875 2025-09-14T08:15:11.000Z 150 2657 2025-09-14T08:15:16.000Z 151 2657.39990234375 2025-09-14T08:15:22.000Z 148 2657.60009765625 2025-09-14T08:15:23.000Z 148 2658 2025-09-14T08:15:31.000Z 147 2658.60009765625 2025-09-14T08:15:33.000Z 147 2659.60009765625 2025-09-14T08:15:37.000Z 147 2659.800048828125 2025-09-14T08:15:42.000Z 144 2660.199951171875 2025-09-14T08:15:44.000Z 143 2660.800048828125 2025-09-14T08:15:48.000Z 142 2660.800048828125 2025-09-14T08:15:49.000Z 141 2661.800048828125 2025-09-14T08:15:56.000Z 140 2663.199951171875 2025-09-14T08:16:00.000Z 140 2663.60009765625 2025-09-14T08:16:03.000Z 139 2664.199951171875 2025-09-14T08:16:07.000Z 141 2665.199951171875 2025-09-14T08:16:10.000Z 141 2665.39990234375 2025-09-14T08:16:11.000Z 141 2666.199951171875 2025-09-14T08:16:16.000Z 143 2666 2025-09-14T08:16:20.000Z 146 2666.199951171875 2025-09-14T08:16:23.000Z 147 2666.39990234375 2025-09-14T08:16:24.000Z 148 2667 2025-09-14T08:16:29.000Z 150 2667.39990234375 2025-09-14T08:16:36.000Z 151 2667.60009765625 2025-09-14T08:16:37.000Z 151 2667.60009765625 2025-09-14T08:16:41.000Z 150 2667.199951171875 2025-09-14T08:16:48.000Z 148 2667.800048828125 2025-09-14T08:16:56.000Z 147 2667.39990234375 2025-09-14T08:17:01.000Z 143 2667 2025-09-14T08:17:03.000Z 141 2666.800048828125 2025-09-14T08:17:11.000Z 142 2666.39990234375 2025-09-14T08:17:14.000Z 141 2666 2025-09-14T08:17:18.000Z 140 2666.39990234375 2025-09-14T08:17:25.000Z 137 2666.800048828125 2025-09-14T08:17:31.000Z 135 2667.60009765625 2025-09-14T08:17:35.000Z 133 2667.800048828125 2025-09-14T08:17:37.000Z 132 2668.199951171875 2025-09-14T08:17:42.000Z 131 2668.800048828125 2025-09-14T08:17:44.000Z 131 2670 2025-09-14T08:17:47.000Z 131 2671.199951171875 2025-09-14T08:17:50.000Z 132 2672.39990234375 2025-09-14T08:17:54.000Z 133 2673 2025-09-14T08:17:56.000Z 135 2673.60009765625 2025-09-14T08:17:58.000Z 136 2674.39990234375 2025-09-14T08:18:02.000Z 137 2674.60009765625 2025-09-14T08:18:03.000Z 138 2675.60009765625 2025-09-14T08:18:07.000Z 139 2676.199951171875 2025-09-14T08:18:08.000Z 140 2676.800048828125 2025-09-14T08:18:09.000Z 140 2678 2025-09-14T08:18:12.000Z 141 2678.60009765625 2025-09-14T08:18:16.000Z 143 2679.199951171875 2025-09-14T08:18:18.000Z 144 2680.199951171875 2025-09-14T08:18:22.000Z 145 2680.199951171875 2025-09-14T08:18:23.000Z 145 2681.39990234375 2025-09-14T08:18:29.000Z 145 2682.39990234375 2025-09-14T08:18:32.000Z 145 2683.199951171875 2025-09-14T08:18:35.000Z 146 2683.60009765625 2025-09-14T08:18:37.000Z 146 2684 2025-09-14T08:18:41.000Z 144 2685 2025-09-14T08:18:46.000Z 142 2685.199951171875 2025-09-14T08:18:47.000Z 142 2686 2025-09-14T08:18:49.000Z 141 2686.800048828125 2025-09-14T08:18:52.000Z 139 2687.39990234375 2025-09-14T08:18:53.000Z 139 2688.39990234375 2025-09-14T08:18:55.000Z 140 2689.800048828125 2025-09-14T08:18:58.000Z 139 2690.199951171875 2025-09-14T08:18:59.000Z 140 2690.800048828125 2025-09-14T08:19:01.000Z 141 2691.800048828125 2025-09-14T08:19:06.000Z 142 2692 2025-09-14T08:19:07.000Z 142 2693 2025-09-14T08:19:11.000Z 145 2693.60009765625 2025-09-14T08:19:14.000Z 148 2693.800048828125 2025-09-14T08:19:16.000Z 149 2694.39990234375 2025-09-14T08:19:18.000Z 151 2695.800048828125 2025-09-14T08:19:21.000Z 154 2696.39990234375 2025-09-14T08:19:26.000Z 156 2696.800048828125 2025-09-14T08:19:29.000Z 156 2697.39990234375 2025-09-14T08:19:32.000Z 156 2698 2025-09-14T08:19:35.000Z 156 2697.800048828125 2025-09-14T08:19:38.000Z 156 2697.60009765625 2025-09-14T08:19:43.000Z 155 2698.199951171875 2025-09-14T08:19:46.000Z 152 2699.199951171875 2025-09-14T08:19:49.000Z 151 2699.39990234375 2025-09-14T08:19:50.000Z 151 2699.39990234375 2025-09-14T08:19:56.000Z 151 2699.199951171875 2025-09-14T08:20:03.000Z 151 2699.199951171875 2025-09-14T08:20:06.000Z 148 2699.800048828125 2025-09-14T08:20:08.000Z 147 2700.39990234375 2025-09-14T08:20:10.000Z 145 2701 2025-09-14T08:20:14.000Z 144 2701.39990234375 2025-09-14T08:20:17.000Z 143 2701.39990234375 2025-09-14T08:20:19.000Z 146 2701.39990234375 2025-09-14T08:20:21.000Z 147 2701.60009765625 2025-09-14T08:20:29.000Z 148 2701.800048828125 2025-09-14T08:20:37.000Z 148 2702.39990234375 2025-09-14T08:20:45.000Z 146 2702.60009765625 2025-09-14T08:20:46.000Z 145 2703.800048828125 2025-09-14T08:20:50.000Z 144 2704.199951171875 2025-09-14T08:20:53.000Z 143 2705 2025-09-14T08:20:57.000Z 142 2706.199951171875 2025-09-14T08:21:00.000Z 141 2707.39990234375 2025-09-14T08:21:08.000Z 140 2708.60009765625 2025-09-14T08:21:12.000Z 139 2709 2025-09-14T08:21:15.000Z 140 2708.60009765625 2025-09-14T08:21:21.000Z 140 2709.199951171875 2025-09-14T08:21:28.000Z 137 2709.60009765625 2025-09-14T08:21:31.000Z 136 2709.39990234375 2025-09-14T08:21:36.000Z 137 2709.199951171875 2025-09-14T08:21:42.000Z 138 2709.60009765625 2025-09-14T08:21:48.000Z 137 2710 2025-09-14T08:21:55.000Z 136 2709.199951171875 2025-09-14T08:22:00.000Z 133 2709 2025-09-14T08:22:01.000Z 132 2708.60009765625 2025-09-14T08:22:03.000Z 131 2707.39990234375 2025-09-14T08:22:09.000Z 129 2706.800048828125 2025-09-14T08:22:12.000Z 126 2706.60009765625 2025-09-14T08:22:15.000Z 126 2707.39990234375 2025-09-14T08:22:23.000Z 125 2707.39990234375 2025-09-14T08:22:30.000Z 124 2706.199951171875 2025-09-14T08:22:35.000Z 123 2706 2025-09-14T08:22:38.000Z 122 2707.199951171875 2025-09-14T08:22:46.000Z 120 2707.39990234375 2025-09-14T08:22:47.000Z 120 2707.800048828125 2025-09-14T08:22:51.000Z 120 2708.199951171875 2025-09-14T08:22:59.000Z 119 2708.60009765625 2025-09-14T08:23:00.000Z 118 2709.60009765625 2025-09-14T08:23:05.000Z 119 2709.800048828125 2025-09-14T08:23:07.000Z 120 2710.60009765625 2025-09-14T08:23:13.000Z 123 2711 2025-09-14T08:23:14.000Z 124 2711.60009765625 2025-09-14T08:23:17.000Z 126 2712.60009765625 2025-09-14T08:23:20.000Z 129 2713 2025-09-14T08:23:21.000Z 130 2714.199951171875 2025-09-14T08:23:24.000Z 133 2714.800048828125 2025-09-14T08:23:27.000Z 135 2715.39990234375 2025-09-14T08:23:30.000Z 136 2716.39990234375 2025-09-14T08:23:34.000Z 137 2716.60009765625 2025-09-14T08:23:35.000Z 138 2717.39990234375 2025-09-14T08:23:38.000Z 138 2718.199951171875 2025-09-14T08:23:41.000Z 139 2718.60009765625 2025-09-14T08:23:42.000Z 139 2719.60009765625 2025-09-14T08:23:44.000Z 140 2720.800048828125 2025-09-14T08:23:47.000Z 140 2720.800048828125 2025-09-14T08:23:48.000Z 140 2721.39990234375 2025-09-14T08:23:51.000Z 146 2721.199951171875 2025-09-14T08:23:53.000Z 149 2720.199951171875 2025-09-14T08:23:56.000Z 150 2719.800048828125 2025-09-14T08:24:00.000Z 152 2719.199951171875 2025-09-14T08:24:03.000Z 153 2719.60009765625 2025-09-14T08:24:11.000Z 152 2720.800048828125 2025-09-14T08:24:16.000Z 150 2721.199951171875 2025-09-14T08:24:17.000Z 151 2721.39990234375 2025-09-14T08:24:24.000Z 151 2722 2025-09-14T08:24:30.000Z 149 2723 2025-09-14T08:24:32.000Z 146 2723.39990234375 2025-09-14T08:24:38.000Z 145 2723.39990234375 2025-09-14T08:24:45.000Z 145 2724.199951171875 2025-09-14T08:24:47.000Z 145 2724.39990234375 2025-09-14T08:24:52.000Z 145 2724.199951171875 2025-09-14T08:24:59.000Z 142 2724.199951171875 2025-09-14T08:25:07.000Z 139 2724.199951171875 2025-09-14T08:25:09.000Z 138 2722.800048828125 2025-09-14T08:25:13.000Z 137 2722.39990234375 2025-09-14T08:25:19.000Z 135 2721.60009765625 2025-09-14T08:25:29.000Z 135 2719.60009765625 2025-09-14T08:25:31.000Z 134 2719.199951171875 2025-09-14T08:25:39.000Z 132 2719 2025-09-14T08:25:46.000Z 129 2719.39990234375 2025-09-14T08:25:49.000Z 129 2718.39990234375 2025-09-14T08:25:55.000Z 129 2718.199951171875 2025-09-14T08:25:57.000Z 128 2718.199951171875 2025-09-14T08:26:04.000Z 125 2717.800048828125 2025-09-14T08:26:07.000Z 125 2717.39990234375 2025-09-14T08:26:12.000Z 122 2717.199951171875 2025-09-14T08:26:15.000Z 119 2717.39990234375 2025-09-14T08:26:16.000Z 115 2718 2025-09-14T08:26:19.000Z 112 2718 2025-09-14T08:26:26.000Z 109 2718 2025-09-14T08:26:27.000Z 109 2717.199951171875 2025-09-14T08:26:36.000Z 109 2717.199951171875 2025-09-14T08:26:45.000Z 108 2716.39990234375 2025-09-14T08:26:54.000Z 110 2716.39990234375 2025-09-14T08:26:55.000Z 110 2715.199951171875 2025-09-14T08:27:00.000Z 111 2714.199951171875 2025-09-14T08:27:03.000Z 111 2713 2025-09-14T08:27:06.000Z 111 2712.800048828125 2025-09-14T08:27:08.000Z 111 2712.800048828125 2025-09-14T08:27:09.000Z 111 2713.800048828125 2025-09-14T08:27:14.000Z 114 2713.800048828125 2025-09-14T08:27:15.000Z 119 2714 2025-09-14T08:27:16.000Z 124 2714.39990234375 2025-09-14T08:27:17.000Z 127 2714.60009765625 2025-09-14T08:27:18.000Z 130 2715 2025-09-14T08:27:19.000Z 130 2715.199951171875 2025-09-14T08:27:20.000Z 130 2715.39990234375 2025-09-14T08:27:24.000Z 129 2715.800048828125 2025-09-14T08:27:26.000Z 128 2716.199951171875 2025-09-14T08:27:28.000Z 128 2716.39990234375 2025-09-14T08:27:30.000Z 128 2715.60009765625 2025-09-14T08:27:37.000Z 128 2716 2025-09-14T08:27:43.000Z 126 2716 2025-09-14T08:27:46.000Z 123 2715.60009765625 2025-09-14T08:27:48.000Z 120 2715.39990234375 2025-09-14T08:27:49.000Z 117 2715.39990234375 2025-09-14T08:27:51.000Z 114 2716.800048828125 2025-09-14T08:27:55.000Z 114 2716.60009765625 2025-09-14T08:28:02.000Z 113 2717.199951171875 2025-09-14T08:28:06.000Z 114 2716.800048828125 2025-09-14T08:28:10.000Z 115 2716 2025-09-14T08:28:13.000Z 115 2715 2025-09-14T08:28:16.000Z 114 2714.800048828125 2025-09-14T08:28:17.000Z 114 2715.60009765625 2025-09-14T08:28:22.000Z 113 2716 2025-09-14T08:28:24.000Z 113 2717.199951171875 2025-09-14T08:28:26.000Z 114 2718 2025-09-14T08:28:29.000Z 114 2718.39990234375 2025-09-14T08:28:31.000Z 114 2718.39990234375 2025-09-14T08:28:36.000Z 116 2718.800048828125 2025-09-14T08:28:41.000Z 117 2719.199951171875 2025-09-14T08:28:47.000Z 118 2719.800048828125 2025-09-14T08:28:49.000Z 118 2721 2025-09-14T08:28:51.000Z 119 2721.60009765625 2025-09-14T08:28:52.000Z 119 2720.800048828125 2025-09-14T08:28:58.000Z 119 2720.60009765625 2025-09-14T08:29:06.000Z 119 2722.199951171875 2025-09-14T08:29:10.000Z 118 2722.199951171875 2025-09-14T08:29:12.000Z 119 2721.800048828125 2025-09-14T08:29:15.000Z 122 2722 2025-09-14T08:29:18.000Z 123 2722.800048828125 2025-09-14T08:29:25.000Z 124 2723.199951171875 2025-09-14T08:29:27.000Z 124 2724 2025-09-14T08:29:31.000Z 123 2724.39990234375 2025-09-14T08:29:33.000Z 123 2724.800048828125 2025-09-14T08:29:38.000Z 123 2724.39990234375 2025-09-14T08:29:42.000Z 126 2725 2025-09-14T08:29:45.000Z 126 2725.199951171875 2025-09-14T08:29:50.000Z 129 2725.39990234375 2025-09-14T08:29:52.000Z 131 2725.60009765625 2025-09-14T08:29:55.000Z 134 2726.39990234375 2025-09-14T08:29:58.000Z 136 2727.39990234375 2025-09-14T08:30:02.000Z 134 2728 2025-09-14T08:30:05.000Z 133 2728.39990234375 2025-09-14T08:30:07.000Z 133 2729.39990234375 2025-09-14T08:30:11.000Z 132 2729.60009765625 2025-09-14T08:30:12.000Z 132 2730.800048828125 2025-09-14T08:30:16.000Z 133 2730.800048828125 2025-09-14T08:30:18.000Z 134 2731.60009765625 2025-09-14T08:30:24.000Z 136 2731.800048828125 2025-09-14T08:30:25.000Z 135 2733 2025-09-14T08:30:28.000Z 132 2733.39990234375 2025-09-14T08:30:29.000Z 132 2733.800048828125 2025-09-14T08:30:38.000Z 135 2734 2025-09-14T08:30:39.000Z 135 2735.199951171875 2025-09-14T08:30:43.000Z 136 2735.60009765625 2025-09-14T08:30:50.000Z 137 2736.39990234375 2025-09-14T08:30:54.000Z 136 2737.800048828125 2025-09-14T08:30:57.000Z 136 2739 2025-09-14T08:31:00.000Z 137 2739.60009765625 2025-09-14T08:31:04.000Z 137 2740.39990234375 2025-09-14T08:31:08.000Z 138 2741.39990234375 2025-09-14T08:31:11.000Z 139 2742.60009765625 2025-09-14T08:31:14.000Z 139 2743.60009765625 2025-09-14T08:31:17.000Z 139 2743.199951171875 2025-09-14T08:31:21.000Z 142 2743.39990234375 2025-09-14T08:31:23.000Z 145 2743.60009765625 2025-09-14T08:31:24.000Z 146 2744.199951171875 2025-09-14T08:31:29.000Z 146 2744.60009765625 2025-09-14T08:31:32.000Z 146 2745.199951171875 2025-09-14T08:31:37.000Z 144 2746 2025-09-14T08:31:40.000Z 143 2747.39990234375 2025-09-14T08:31:42.000Z 143 2747.800048828125 2025-09-14T08:31:43.000Z 142 2747.199951171875 2025-09-14T08:31:50.000Z 141 2747.199951171875 2025-09-14T08:31:56.000Z 141 2748.39990234375 2025-09-14T08:32:01.000Z 140 2748.60009765625 2025-09-14T08:32:02.000Z 139 2747.60009765625 2025-09-14T08:32:07.000Z 139 2747.800048828125 2025-09-14T08:32:09.000Z 139 2748.60009765625 2025-09-14T08:32:11.000Z 138 2749.800048828125 2025-09-14T08:32:14.000Z 138 2750 2025-09-14T08:32:17.000Z 138 2750.60009765625 2025-09-14T08:32:26.000Z 141 2750.199951171875 2025-09-14T08:32:34.000Z 142 2750.800048828125 2025-09-14T08:32:37.000Z 143 2750.60009765625 2025-09-14T08:32:46.000Z 140 2751 2025-09-14T08:32:47.000Z 140 2752 2025-09-14T08:32:50.000Z 139 2752.60009765625 2025-09-14T08:32:53.000Z 139 2753.199951171875 2025-09-14T08:32:55.000Z 139 2754.199951171875 2025-09-14T08:32:58.000Z 138 2754.39990234375 2025-09-14T08:33:01.000Z 138 2755.60009765625 2025-09-14T08:33:05.000Z 137 2756.60009765625 2025-09-14T08:33:08.000Z 134 2756.800048828125 2025-09-14T08:33:09.000Z 133 2757.800048828125 2025-09-14T08:33:14.000Z 133 2758.39990234375 2025-09-14T08:33:16.000Z 133 2759.199951171875 2025-09-14T08:33:18.000Z 134 2760.39990234375 2025-09-14T08:33:21.000Z 134 2761.800048828125 2025-09-14T08:33:24.000Z 134 2763 2025-09-14T08:33:27.000Z 135 2764.199951171875 2025-09-14T08:33:30.000Z 136 2764.60009765625 2025-09-14T08:33:31.000Z 137 2765.199951171875 2025-09-14T08:33:33.000Z 139 2765.60009765625 2025-09-14T08:33:35.000Z 143 2765.800048828125 2025-09-14T08:33:36.000Z 147 2766 2025-09-14T08:33:37.000Z 153 2766.199951171875 2025-09-14T08:33:39.000Z 156 2767.39990234375 2025-09-14T08:33:44.000Z 157 2767.60009765625 2025-09-14T08:33:45.000Z 157 2768.39990234375 2025-09-14T08:33:48.000Z 157 2769 2025-09-14T08:33:52.000Z 158 2769.199951171875 2025-09-14T08:33:58.000Z 158 2769.39990234375 2025-09-14T08:33:59.000Z 158 2769.800048828125 2025-09-14T08:34:06.000Z 155 2769.800048828125 2025-09-14T08:34:07.000Z 154 2770.199951171875 2025-09-14T08:34:15.000Z 152 2770.39990234375 2025-09-14T08:34:18.000Z 152 2771.39990234375 2025-09-14T08:34:23.000Z 150 2772 2025-09-14T08:34:29.000Z 149 2771.800048828125 2025-09-14T08:34:31.000Z 145 2771.800048828125 2025-09-14T08:34:32.000Z 142 2772.199951171875 2025-09-14T08:34:37.000Z 141 2772.60009765625 2025-09-14T08:34:39.000Z 140 2773.199951171875 2025-09-14T08:34:42.000Z 140 2773.60009765625 2025-09-14T08:34:47.000Z 139 2773.199951171875 2025-09-14T08:34:52.000Z 136 2773.39990234375 2025-09-14T08:34:53.000Z 136 2773.199951171875 2025-09-14T08:34:59.000Z 136 2773.39990234375 2025-09-14T08:35:04.000Z 133 2773.60009765625 2025-09-14T08:35:05.000Z 133 2773.60009765625 2025-09-14T08:35:06.000Z 132 2773 2025-09-14T08:35:15.000Z 130 2773.39990234375 2025-09-14T08:35:22.000Z 127 2773.39990234375 2025-09-14T08:35:23.000Z 127 2774.800048828125 2025-09-14T08:35:25.000Z 127 2774 2025-09-14T08:35:31.000Z 128 2775.800048828125 2025-09-14T08:35:41.000Z 129 2776.800048828125 2025-09-14T08:35:48.000Z 129 2776.60009765625 2025-09-14T08:35:50.000Z 129 2775.800048828125 2025-09-14T08:35:53.000Z 129 2775.60009765625 2025-09-14T08:36:00.000Z 128 2776.800048828125 2025-09-14T08:36:06.000Z 127 2777.199951171875 2025-09-14T08:36:09.000Z 126 2775.800048828125 2025-09-14T08:36:22.000Z 125 2778 2025-09-14T08:36:28.000Z 124 2778.60009765625 2025-09-14T08:36:29.000Z 124 2779.60009765625 2025-09-14T08:36:31.000Z 125 2778.60009765625 2025-09-14T08:36:36.000Z 123 2778.60009765625 2025-09-14T08:36:38.000Z 123 2778 2025-09-14T08:36:45.000Z 126 2777.800048828125 2025-09-14T08:36:46.000Z 126 2777.39990234375 2025-09-14T08:36:50.000Z 124 2776.39990234375 2025-09-14T08:36:53.000Z 125 2776.199951171875 2025-09-14T08:36:54.000Z 125 2776 2025-09-14T08:37:01.000Z 126 2776.199951171875 2025-09-14T08:37:03.000Z 121 2777 2025-09-14T08:37:07.000Z 118 2777 2025-09-14T08:37:08.000Z 118 2777.199951171875 2025-09-14T08:37:14.000Z 117 2778.199951171875 2025-09-14T08:37:22.000Z 117 2778.199951171875 2025-09-14T08:37:25.000Z 117 2779.39990234375 2025-09-14T08:37:30.000Z 117 2779.39990234375 2025-09-14T08:37:31.000Z 118 2780.60009765625 2025-09-14T08:37:36.000Z 119 2781 2025-09-14T08:37:38.000Z 120 2781.60009765625 2025-09-14T08:37:40.000Z 121 2781.39990234375 2025-09-14T08:37:48.000Z 123 2780.39990234375 2025-09-14T08:37:52.000Z 122 2779.39990234375 2025-09-14T08:37:56.000Z 120 2778.199951171875 2025-09-14T08:37:59.000Z 118 2777.800048828125 2025-09-14T08:38:02.000Z 118 2777.60009765625 2025-09-14T08:38:05.000Z 121 2777.60009765625 2025-09-14T08:38:08.000Z 123 2777 2025-09-14T08:38:11.000Z 123 2776.800048828125 2025-09-14T08:38:15.000Z 121 2778.39990234375 2025-09-14T08:38:17.000Z 120 2778.800048828125 2025-09-14T08:38:27.000Z 119 2779.199951171875 2025-09-14T08:38:43.000Z 118 2779.39990234375 2025-09-14T08:38:45.000Z 117 2779.39990234375 2025-09-14T08:38:56.000Z 115 2780 2025-09-14T08:39:03.000Z 113 2780.39990234375 2025-09-14T08:39:05.000Z 113 2780 2025-09-14T08:39:12.000Z 112 2780.199951171875 2025-09-14T08:39:19.000Z 113 2779.39990234375 2025-09-14T08:39:21.000Z 113 2779 2025-09-14T08:39:23.000Z 110 2780.199951171875 2025-09-14T08:39:28.000Z 113 2780.60009765625 2025-09-14T08:39:29.000Z 113 2780.800048828125 2025-09-14T08:39:30.000Z 113 2781.800048828125 2025-09-14T08:39:35.000Z 115 2782.199951171875 2025-09-14T08:39:38.000Z 114 2782.800048828125 2025-09-14T08:39:43.000Z 113 2782.800048828125 2025-09-14T08:39:46.000Z 116 2782.800048828125 2025-09-14T08:39:47.000Z 117 2783.199951171875 2025-09-14T08:39:50.000Z 121 2783.800048828125 2025-09-14T08:39:53.000Z 121 2784.60009765625 2025-09-14T08:39:56.000Z 121 2783.800048828125 2025-09-14T08:40:05.000Z 121 2783.199951171875 2025-09-14T08:40:11.000Z 124 2784.199951171875 2025-09-14T08:40:18.000Z 122 2784.60009765625 2025-09-14T08:40:21.000Z 119 2784.800048828125 2025-09-14T08:40:26.000Z 120 2784.800048828125 2025-09-14T08:40:28.000Z 124 2784.800048828125 2025-09-14T08:40:30.000Z 127 2785 2025-09-14T08:40:31.000Z 127 2785.39990234375 2025-09-14T08:40:34.000Z 130 2785.800048828125 2025-09-14T08:40:37.000Z 130 2786.199951171875 2025-09-14T08:40:39.000Z 131 2787.39990234375 2025-09-14T08:40:41.000Z 130 2788.199951171875 2025-09-14T08:40:46.000Z 131 2787.199951171875 2025-09-14T08:40:53.000Z 134 2787.199951171875 2025-09-14T08:40:55.000Z 135 2788 2025-09-14T08:40:58.000Z 125 2787.60009765625 2025-09-14T08:41:02.000Z 122 2786.199951171875 2025-09-14T08:41:07.000Z 122 2786.60009765625 2025-09-14T08:41:13.000Z 120 2786.60009765625 2025-09-14T08:41:18.000Z 117 2786.800048828125 2025-09-14T08:41:24.000Z 116 2787.199951171875 2025-09-14T08:41:29.000Z 116 2787.60009765625 2025-09-14T08:41:33.000Z 116 2787.60009765625 2025-09-14T08:41:40.000Z 119 2788 2025-09-14T08:41:45.000Z 118 2788.39990234375 2025-09-14T08:41:49.000Z 117 2789 2025-09-14T08:41:55.000Z 117 2787.39990234375 2025-09-14T08:42:02.000Z 117 2786.39990234375 2025-09-14T08:42:07.000Z 118 2786.199951171875 2025-09-14T08:42:08.000Z 118 2787 2025-09-14T08:42:15.000Z 120 2786 2025-09-14T08:42:22.000Z 117 2785.800048828125 2025-09-14T08:42:26.000Z 118 2786.199951171875 2025-09-14T08:42:27.000Z 122 2786.800048828125 2025-09-14T08:42:29.000Z 127 2787.199951171875 2025-09-14T08:42:30.000Z 127 2787.39990234375 2025-09-14T08:42:31.000Z 127 2787.39990234375 2025-09-14T08:42:34.000Z 124 2787.199951171875 2025-09-14T08:42:35.000Z 123 2786.800048828125 2025-09-14T08:42:41.000Z 120 2786.199951171875 2025-09-14T08:42:44.000Z 119 2786.60009765625 2025-09-14T08:42:48.000Z 119 2785.199951171875 2025-09-14T08:42:56.000Z 121 2784.199951171875 2025-09-14T08:43:00.000Z 120 2784.39990234375 2025-09-14T08:43:02.000Z 120 2785.199951171875 2025-09-14T08:43:07.000Z 124 2785.39990234375 2025-09-14T08:43:08.000Z 125 2786 2025-09-14T08:43:13.000Z 123 2786 2025-09-14T08:43:20.000Z 120 2786.199951171875 2025-09-14T08:43:21.000Z 120 2786.39990234375 2025-09-14T08:43:24.000Z 119 2785.60009765625 2025-09-14T08:43:32.000Z 118 2786.60009765625 2025-09-14T08:43:39.000Z 115 2786.800048828125 2025-09-14T08:43:40.000Z 116 2787.39990234375 2025-09-14T08:43:42.000Z 115 2788 2025-09-14T08:43:44.000Z 118 2788 2025-09-14T08:43:45.000Z 122 2787.800048828125 2025-09-14T08:43:46.000Z 123 2787.39990234375 2025-09-14T08:43:54.000Z 124 2787.199951171875 2025-09-14T08:44:03.000Z 126 2788.39990234375 2025-09-14T08:44:10.000Z 125 2789.60009765625 2025-09-14T08:44:14.000Z 126 2790.60009765625 2025-09-14T08:44:20.000Z 127 2790.39990234375 2025-09-14T08:44:22.000Z 126 2789.60009765625 2025-09-14T08:44:25.000Z 124 2789.60009765625 2025-09-14T08:44:30.000Z 123 2789.39990234375 2025-09-14T08:44:38.000Z 122 2789 2025-09-14T08:44:48.000Z 123 2788.39990234375 2025-09-14T08:44:50.000Z 123 2787.199951171875 2025-09-14T08:44:52.000Z 123 2786 2025-09-14T08:44:55.000Z 123 2785.60009765625 2025-09-14T08:44:56.000Z 122 2784.800048828125 2025-09-14T08:44:59.000Z 119 2783.800048828125 2025-09-14T08:45:06.000Z 117 2782.800048828125 2025-09-14T08:45:09.000Z 116 2782 2025-09-14T08:45:14.000Z 117 2781.60009765625 2025-09-14T08:45:18.000Z 116 2780.800048828125 2025-09-14T08:45:25.000Z 118 2780.60009765625 2025-09-14T08:45:26.000Z 118 2779.800048828125 2025-09-14T08:45:37.000Z 119 2779.60009765625 2025-09-14T08:45:38.000Z 119 2779.199951171875 2025-09-14T08:45:48.000Z 117 2780.60009765625 2025-09-14T08:45:54.000Z 116 2780.800048828125 2025-09-14T08:45:57.000Z 115 2781.800048828125 2025-09-14T08:46:02.000Z 113 2782.800048828125 2025-09-14T08:46:06.000Z 112 2783 2025-09-14T08:46:09.000Z 111 2784.199951171875 2025-09-14T08:46:14.000Z 110 2784 2025-09-14T08:46:21.000Z 109 2784.199951171875 2025-09-14T08:46:27.000Z 108 2783.60009765625 2025-09-14T08:46:35.000Z 110 2783.199951171875 2025-09-14T08:46:37.000Z 110 2784 2025-09-14T08:46:43.000Z 108 2784.199951171875 2025-09-14T08:46:44.000Z 108 2785.39990234375 2025-09-14T08:46:49.000Z 109 2785.60009765625 2025-09-14T08:46:50.000Z 109 2786.39990234375 2025-09-14T08:46:57.000Z 108 2787.60009765625 2025-09-14T08:46:59.000Z 109 2788.60009765625 2025-09-14T08:47:01.000Z 112 2789 2025-09-14T08:47:02.000Z 113 2789.39990234375 2025-09-14T08:47:05.000Z 114 2787.800048828125 2025-09-14T08:47:11.000Z 114 2787.800048828125 2025-09-14T08:47:12.000Z 113 2789 2025-09-14T08:47:17.000Z 112 2789 2025-09-14T08:47:25.000Z 113 2790.199951171875 2025-09-14T08:47:29.000Z 113 2790.199951171875 2025-09-14T08:47:32.000Z 113 2789.800048828125 2025-09-14T08:47:36.000Z 110 2789.800048828125 2025-09-14T08:47:40.000Z 109 2789.800048828125 2025-09-14T08:47:47.000Z 110 2790.60009765625 2025-09-14T08:47:54.000Z 109 2791.39990234375 2025-09-14T08:47:58.000Z 110 2791.39990234375 2025-09-14T08:48:00.000Z 110 2792.39990234375 2025-09-14T08:48:06.000Z 114 2793.199951171875 2025-09-14T08:48:08.000Z 117 2793.60009765625 2025-09-14T08:48:10.000Z 120 2794 2025-09-14T08:48:12.000Z 123 2794.800048828125 2025-09-14T08:48:14.000Z 125 2795.60009765625 2025-09-14T08:48:16.000Z 125 2796 2025-09-14T08:48:18.000Z 126 2797 2025-09-14T08:48:25.000Z 127 2797.800048828125 2025-09-14T08:48:32.000Z 126 2797 2025-09-14T08:48:38.000Z 123 2798.39990234375 2025-09-14T08:48:42.000Z 125 2799.800048828125 2025-09-14T08:48:45.000Z 125 2800 2025-09-14T08:48:46.000Z 124 2800.800048828125 2025-09-14T08:48:49.000Z 123 2802 2025-09-14T08:48:51.000Z 121 2803.39990234375 2025-09-14T08:48:54.000Z 119 2803 2025-09-14T08:49:00.000Z 116 2803.60009765625 2025-09-14T08:49:03.000Z 116 2804.60009765625 2025-09-14T08:49:06.000Z 115 2805 2025-09-14T08:49:11.000Z 115 2805.800048828125 2025-09-14T08:49:16.000Z 117 2806 2025-09-14T08:49:17.000Z 118 2806.800048828125 2025-09-14T08:49:22.000Z 118 2807.39990234375 2025-09-14T08:49:24.000Z 118 2808 2025-09-14T08:49:27.000Z 119 2809 2025-09-14T08:49:31.000Z 120 2809.199951171875 2025-09-14T08:49:32.000Z 121 2810.199951171875 2025-09-14T08:49:35.000Z 121 2811 2025-09-14T08:49:38.000Z 122 2811.39990234375 2025-09-14T08:49:39.000Z 122 2811.60009765625 2025-09-14T08:49:46.000Z 123 2812.60009765625 2025-09-14T08:49:53.000Z 123 2814 2025-09-14T08:49:56.000Z 123 2815.199951171875 2025-09-14T08:49:59.000Z 123 2815.39990234375 2025-09-14T08:50:00.000Z 123 2815.39990234375 2025-09-14T08:50:10.000Z 125 2814.60009765625 2025-09-14T08:50:18.000Z 130 2815 2025-09-14T08:50:19.000Z 146 2815.39990234375 2025-09-14T08:50:20.000Z 150 2816.39990234375 2025-09-14T08:50:22.000Z 151 2816.60009765625 2025-09-14T08:50:27.000Z 151 2817.39990234375 2025-09-14T08:50:32.000Z 151 2818 2025-09-14T08:50:36.000Z 151 2818.60009765625 2025-09-14T08:50:39.000Z 150 2819.60009765625 2025-09-14T08:50:45.000Z 150 2820.199951171875 2025-09-14T08:50:53.000Z 149 2820.60009765625 2025-09-14T08:51:00.000Z 149 2820.60009765625 2025-09-14T08:51:01.000Z 149 2821.60009765625 2025-09-14T08:51:06.000Z 149 2821.800048828125 2025-09-14T08:51:07.000Z 148 2822 2025-09-14T08:51:14.000Z 146 2823 2025-09-14T08:51:19.000Z 147 2823.39990234375 2025-09-14T08:51:21.000Z 147 2824.199951171875 2025-09-14T08:51:28.000Z 145 2824.60009765625 2025-09-14T08:51:33.000Z 149 2825.39990234375 2025-09-14T08:51:38.000Z 149 2825.39990234375 2025-09-14T08:51:48.000Z 147 2825.60009765625 2025-09-14T08:51:56.000Z 144 2826 2025-09-14T08:52:01.000Z 146 2826.199951171875 2025-09-14T08:52:07.000Z 142 2825.60009765625 2025-09-14T08:52:12.000Z 138 2824.60009765625 2025-09-14T08:52:18.000Z 135 2824.60009765625 2025-09-14T08:52:19.000Z 135 2824.800048828125 2025-09-14T08:52:23.000Z 134 2825.60009765625 2025-09-14T08:52:28.000Z 131 2825.60009765625 2025-09-14T08:52:29.000Z 131 2826.60009765625 2025-09-14T08:52:36.000Z 129 2826.800048828125 2025-09-14T08:52:37.000Z 129 2827.800048828125 2025-09-14T08:52:41.000Z 130 2829 2025-09-14T08:52:43.000Z 131 2830.199951171875 2025-09-14T08:52:45.000Z 132 2831.199951171875 2025-09-14T08:52:49.000Z 134 2831.199951171875 2025-09-14T08:52:51.000Z 134 2832.60009765625 2025-09-14T08:52:56.000Z 136 2833.39990234375 2025-09-14T08:52:59.000Z 138 2833.39990234375 2025-09-14T08:53:00.000Z 141 2833.60009765625 2025-09-14T08:53:01.000Z 142 2834 2025-09-14T08:53:04.000Z 145 2834.60009765625 2025-09-14T08:53:06.000Z 147 2834.800048828125 2025-09-14T08:53:07.000Z 147 2835.60009765625 2025-09-14T08:53:12.000Z 149 2836.199951171875 2025-09-14T08:53:14.000Z 149 2836.800048828125 2025-09-14T08:53:17.000Z 149 2837.199951171875 2025-09-14T08:53:24.000Z 148 2838.199951171875 2025-09-14T08:53:30.000Z 146 2838.39990234375 2025-09-14T08:53:31.000Z 146 2838.800048828125 2025-09-14T08:53:35.000Z 146 2839.39990234375 2025-09-14T08:53:41.000Z 144 2839.60009765625 2025-09-14T08:53:42.000Z 144 2839.199951171875 2025-09-14T08:53:49.000Z 142 2838.39990234375 2025-09-14T08:53:55.000Z 140 2838.199951171875 2025-09-14T08:53:56.000Z 139 2837.60009765625 2025-09-14T08:54:03.000Z 140 2838 2025-09-14T08:54:06.000Z 137 2838.39990234375 2025-09-14T08:54:10.000Z 135 2839.60009765625 2025-09-14T08:54:17.000Z 136 2839 2025-09-14T08:54:26.000Z 133 2838.39990234375 2025-09-14T08:54:28.000Z 132 2838.199951171875 2025-09-14T08:54:37.000Z 130 2839 2025-09-14T08:54:41.000Z 127 2839.199951171875 2025-09-14T08:54:43.000Z 125 2839.39990234375 2025-09-14T08:54:48.000Z 123 2840.800048828125 2025-09-14T08:54:53.000Z 124 2841.800048828125 2025-09-14T08:54:57.000Z 125 2842.60009765625 2025-09-14T08:55:00.000Z 129 2842.800048828125 2025-09-14T08:55:01.000Z 140 2842.800048828125 2025-09-14T08:55:02.000Z 144 2842.800048828125 2025-09-14T08:55:03.000Z 144 2842.60009765625 2025-09-14T08:55:06.000Z 144 2843 2025-09-14T08:55:11.000Z 146 2842.60009765625 2025-09-14T08:55:20.000Z 148 2843.800048828125 2025-09-14T08:55:26.000Z 147 2844 2025-09-14T08:55:27.000Z 147 2844 2025-09-14T08:55:31.000Z 144 2843.39990234375 2025-09-14T08:55:33.000Z 144 2844.199951171875 2025-09-14T08:55:39.000Z 143 2845.39990234375 2025-09-14T08:55:42.000Z 144 2846.60009765625 2025-09-14T08:55:45.000Z 144 2846.800048828125 2025-09-14T08:55:46.000Z 145 2847.60009765625 2025-09-14T08:55:49.000Z 146 2848.60009765625 2025-09-14T08:55:52.000Z 147 2849.60009765625 2025-09-14T08:55:55.000Z 147 2849.800048828125 2025-09-14T08:55:56.000Z 147 2850.39990234375 2025-09-14T08:56:02.000Z 149 2850.800048828125 2025-09-14T08:56:06.000Z 149 2851.800048828125 2025-09-14T08:56:10.000Z 150 2851.800048828125 2025-09-14T08:56:11.000Z 150 2852 2025-09-14T08:56:19.000Z 150 2853 2025-09-14T08:56:22.000Z 149 2854.199951171875 2025-09-14T08:56:28.000Z 148 2855.39990234375 2025-09-14T08:56:32.000Z 147 2856.60009765625 2025-09-14T08:56:36.000Z 148 2856.60009765625 2025-09-14T08:56:37.000Z 147 2856.800048828125 2025-09-14T08:56:39.000Z 144 2856.199951171875 2025-09-14T08:56:46.000Z 143 2857.60009765625 2025-09-14T08:56:52.000Z 142 2858.800048828125 2025-09-14T08:56:55.000Z 145 2859.60009765625 2025-09-14T08:56:58.000Z 148 2859.800048828125 2025-09-14T08:56:59.000Z 148 2860 2025-09-14T08:57:00.000Z 149 2861 2025-09-14T08:57:05.000Z 149 2861.60009765625 2025-09-14T08:57:06.000Z 149 2862.199951171875 2025-09-14T08:57:07.000Z 150 2863.199951171875 2025-09-14T08:57:10.000Z 150 2863.199951171875 2025-09-14T08:57:13.000Z 150 2863.39990234375 2025-09-14T08:57:15.000Z 147 2865 2025-09-14T08:57:17.000Z 146 2866.39990234375 2025-09-14T08:57:19.000Z 147 2866.60009765625 2025-09-14T08:57:20.000Z 147 2867.60009765625 2025-09-14T08:57:25.000Z 147 2867.800048828125 2025-09-14T08:57:28.000Z 147 2868.800048828125 2025-09-14T08:57:35.000Z 148 2869 2025-09-14T08:57:36.000Z 147 2869.199951171875 2025-09-14T08:57:43.000Z 150 2869.39990234375 2025-09-14T08:57:44.000Z 150 2870 2025-09-14T08:57:46.000Z 151 2871.199951171875 2025-09-14T08:57:51.000Z 151 2872.199951171875 2025-09-14T08:57:54.000Z 150 2873.39990234375 2025-09-14T08:58:00.000Z 150 2873.60009765625 2025-09-14T08:58:01.000Z 151 2873.60009765625 2025-09-14T08:58:07.000Z 152 2874.39990234375 2025-09-14T08:58:13.000Z 152 2874.39990234375 2025-09-14T08:58:14.000Z 152 2875.39990234375 2025-09-14T08:58:20.000Z 152 2875.60009765625 2025-09-14T08:58:21.000Z 152 2876.39990234375 2025-09-14T08:58:26.000Z 150 2876.60009765625 2025-09-14T08:58:30.000Z 150 2877.800048828125 2025-09-14T08:58:33.000Z 150 2878 2025-09-14T08:58:34.000Z 150 2878 2025-09-14T08:58:41.000Z 151 2878.800048828125 2025-09-14T08:58:44.000Z 151 2878.60009765625 2025-09-14T08:58:49.000Z 150 2879.800048828125 2025-09-14T08:58:57.000Z 149 2880.199951171875 2025-09-14T08:58:58.000Z 150 2881 2025-09-14T08:59:01.000Z 151 2881.800048828125 2025-09-14T08:59:04.000Z 151 2882.199951171875 2025-09-14T08:59:05.000Z 151 2883.199951171875 2025-09-14T08:59:07.000Z 151 2883.60009765625 2025-09-14T08:59:08.000Z 151 2884.60009765625 2025-09-14T08:59:11.000Z 151 2885.199951171875 2025-09-14T08:59:14.000Z 151 2885.60009765625 2025-09-14T08:59:18.000Z 151 2885.800048828125 2025-09-14T08:59:22.000Z 151 2885.60009765625 2025-09-14T08:59:30.000Z 151 2886 2025-09-14T08:59:32.000Z 150 2886.60009765625 2025-09-14T08:59:34.000Z 150 2886.800048828125 2025-09-14T08:59:35.000Z 150 2887 2025-09-14T08:59:36.000Z 150 2887.800048828125 2025-09-14T08:59:40.000Z 148 2888.199951171875 2025-09-14T08:59:41.000Z 148 2888.800048828125 2025-09-14T08:59:43.000Z 149 2889.199951171875 2025-09-14T08:59:44.000Z 148 2890.39990234375 2025-09-14T08:59:49.000Z 148 2890.800048828125 2025-09-14T08:59:50.000Z 148 2891.60009765625 2025-09-14T08:59:52.000Z 148 2892.800048828125 2025-09-14T08:59:56.000Z 148 2892.60009765625 2025-09-14T08:59:58.000Z 148 2893.39990234375 2025-09-14T09:00:06.000Z 147 2893.800048828125 2025-09-14T09:00:09.000Z 146 2894.199951171875 2025-09-14T09:00:13.000Z 143 2895 2025-09-14T09:00:17.000Z 142 2895.199951171875 2025-09-14T09:00:20.000Z 142 2894 2025-09-14T09:00:23.000Z 139 2893.800048828125 2025-09-14T09:00:24.000Z 137 2892.60009765625 2025-09-14T09:00:28.000Z 139 2892.800048828125 2025-09-14T09:00:30.000Z 138 2894 2025-09-14T09:00:34.000Z 137 2895 2025-09-14T09:00:38.000Z 141 2895.39990234375 2025-09-14T09:00:40.000Z 142 2896.199951171875 2025-09-14T09:00:44.000Z 142 2896.800048828125 2025-09-14T09:00:49.000Z 144 2897.199951171875 2025-09-14T09:00:52.000Z 144 2898 2025-09-14T09:00:55.000Z 145 2898.39990234375 2025-09-14T09:00:57.000Z 145 2899.199951171875 2025-09-14T09:01:06.000Z 145 2899.39990234375 2025-09-14T09:01:08.000Z 145 2900.60009765625 2025-09-14T09:01:14.000Z 145 2900.800048828125 2025-09-14T09:01:15.000Z 145 2901.60009765625 2025-09-14T09:01:21.000Z 145 2902 2025-09-14T09:01:23.000Z 145 2902.60009765625 2025-09-14T09:01:25.000Z 146 2902.39990234375 2025-09-14T09:01:29.000Z 146 2902 2025-09-14T09:01:34.000Z 144 2902.60009765625 2025-09-14T09:01:40.000Z 143 2903.800048828125 2025-09-14T09:01:44.000Z 140 2904.199951171875 2025-09-14T09:01:46.000Z 140 2904.39990234375 2025-09-14T09:01:52.000Z 139 2904.800048828125 2025-09-14T09:01:54.000Z 138 2906 2025-09-14T09:02:00.000Z 141 2906.199951171875 2025-09-14T09:02:01.000Z 144 2907 2025-09-14T09:02:03.000Z 146 2908 2025-09-14T09:02:05.000Z 147 2908.39990234375 2025-09-14T09:02:10.000Z 147 2907.60009765625 2025-09-14T09:02:19.000Z 146 2909.199951171875 2025-09-14T09:02:24.000Z 144 2910 2025-09-14T09:02:27.000Z 143 2910.39990234375 2025-09-14T09:02:28.000Z 142 2911 2025-09-14T09:02:36.000Z 142 2911.39990234375 2025-09-14T09:02:38.000Z 145 2911.60009765625 2025-09-14T09:02:39.000Z 146 2912.60009765625 2025-09-14T09:02:43.000Z 147 2912.800048828125 2025-09-14T09:02:44.000Z 148 2913.39990234375 2025-09-14T09:02:49.000Z 151 2913.800048828125 2025-09-14T09:02:52.000Z 152 2914.199951171875 2025-09-14T09:02:55.000Z 156 2914.800048828125 2025-09-14T09:02:59.000Z 159 2915 2025-09-14T09:03:00.000Z 159 2916 2025-09-14T09:03:04.000Z 159 2916.199951171875 2025-09-14T09:03:05.000Z 159 2916.39990234375 2025-09-14T09:03:06.000Z 159 2916.60009765625 2025-09-14T09:03:07.000Z 159 2917.199951171875 2025-09-14T09:03:15.000Z 157 2917.199951171875 2025-09-14T09:03:21.000Z 154 2916.60009765625 2025-09-14T09:03:26.000Z 152 2917 2025-09-14T09:03:31.000Z 149 2917.199951171875 2025-09-14T09:03:32.000Z 149 2918.39990234375 2025-09-14T09:03:38.000Z 148 2918.60009765625 2025-09-14T09:03:39.000Z 148 2917.800048828125 2025-09-14T09:03:46.000Z 146 2918.60009765625 2025-09-14T09:03:53.000Z 144 2919 2025-09-14T09:03:58.000Z 141 2919 2025-09-14T09:04:00.000Z 143 2919.60009765625 2025-09-14T09:04:05.000Z 141 2920.60009765625 2025-09-14T09:04:09.000Z 139 2921.60009765625 2025-09-14T09:04:14.000Z 139 2923.199951171875 2025-09-14T09:04:17.000Z 138 2924.39990234375 2025-09-14T09:04:19.000Z 138 2924.60009765625 2025-09-14T09:04:24.000Z 139 2923.60009765625 2025-09-14T09:04:28.000Z 140 2925 2025-09-14T09:04:32.000Z 141 2925.39990234375 2025-09-14T09:04:33.000Z 141 2926.39990234375 2025-09-14T09:04:42.000Z 139 2926.39990234375 2025-09-14T09:04:43.000Z 139 2926.39990234375 2025-09-14T09:04:52.000Z 139 2926.39990234375 2025-09-14T09:04:53.000Z 140 2927 2025-09-14T09:04:59.000Z 139 2926 2025-09-14T09:05:06.000Z 138 2926.39990234375 2025-09-14T09:05:13.000Z 139 2925.39990234375 2025-09-14T09:05:17.000Z 138 2925.199951171875 2025-09-14T09:05:20.000Z 137 2924.39990234375 2025-09-14T09:05:28.000Z 135 2924.39990234375 2025-09-14T09:05:29.000Z 135 2925.60009765625 2025-09-14T09:05:34.000Z 136 2926.39990234375 2025-09-14T09:05:36.000Z 141 2926.800048828125 2025-09-14T09:05:37.000Z 142 2927.800048828125 2025-09-14T09:05:40.000Z 143 2929 2025-09-14T09:05:44.000Z 143 2929.60009765625 2025-09-14T09:05:47.000Z 146 2930 2025-09-14T09:05:48.000Z 147 2931 2025-09-14T09:05:54.000Z 149 2931.199951171875 2025-09-14T09:05:55.000Z 148 2932.199951171875 2025-09-14T09:05:59.000Z 147 2933.60009765625 2025-09-14T09:06:02.000Z 146 2934.39990234375 2025-09-14T09:06:04.000Z 146 2934.800048828125 2025-09-14T09:06:05.000Z 146 2936 2025-09-14T09:06:10.000Z 148 2936.199951171875 2025-09-14T09:06:12.000Z 149 2937 2025-09-14T09:06:15.000Z 150 2936.800048828125 2025-09-14T09:06:21.000Z 149 2937.800048828125 2025-09-14T09:06:28.000Z 148 2937.800048828125 2025-09-14T09:06:38.000Z 147 2938.39990234375 2025-09-14T09:06:41.000Z 148 2939.800048828125 2025-09-14T09:06:44.000Z 148 2940.800048828125 2025-09-14T09:06:46.000Z 149 2942 2025-09-14T09:06:51.000Z 147 2942.39990234375 2025-09-14T09:06:55.000Z 148 2943.39990234375 2025-09-14T09:06:58.000Z 147 2944.60009765625 2025-09-14T09:07:01.000Z 148 2945.199951171875 2025-09-14T09:07:03.000Z 148 2943.60009765625 2025-09-14T09:07:09.000Z 147 2944.39990234375 2025-09-14T09:07:14.000Z 147 2944.800048828125 2025-09-14T09:07:15.000Z 147 2945.39990234375 2025-09-14T09:07:20.000Z 144 2945.39990234375 2025-09-14T09:07:22.000Z 141 2945.39990234375 2025-09-14T09:07:23.000Z 141 2946 2025-09-14T09:07:25.000Z 141 2946.800048828125 2025-09-14T09:07:29.000Z 140 2947 2025-09-14T09:07:30.000Z 140 2947.800048828125 2025-09-14T09:07:34.000Z 144 2948.199951171875 2025-09-14T09:07:36.000Z 145 2948.60009765625 2025-09-14T09:07:37.000Z 145 2949.39990234375 2025-09-14T09:07:39.000Z 144 2950.39990234375 2025-09-14T09:07:42.000Z 144 2950.60009765625 2025-09-14T09:07:44.000Z 145 2950.800048828125 2025-09-14T09:07:52.000Z 146 2951.60009765625 2025-09-14T09:07:54.000Z 146 2952.199951171875 2025-09-14T09:07:59.000Z 144 2952.199951171875 2025-09-14T09:08:03.000Z 137 2952.60009765625 2025-09-14T09:08:06.000Z 135 2952.800048828125 2025-09-14T09:08:07.000Z 135 2953.800048828125 2025-09-14T09:08:11.000Z 136 2954.39990234375 2025-09-14T09:08:15.000Z 136 2955 2025-09-14T09:08:19.000Z 137 2956 2025-09-14T09:08:25.000Z 139 2956.199951171875 2025-09-14T09:08:26.000Z 140 2957.60009765625 2025-09-14T09:08:29.000Z 141 2958.199951171875 2025-09-14T09:08:31.000Z 140 2958.800048828125 2025-09-14T09:08:38.000Z 142 2959.199951171875 2025-09-14T09:08:39.000Z 143 2959.39990234375 2025-09-14T09:08:42.000Z 146 2959.199951171875 2025-09-14T09:08:44.000Z 146 2959.39990234375 2025-09-14T09:08:46.000Z 146 2959.39990234375 2025-09-14T09:08:47.000Z 146 2959.800048828125 2025-09-14T09:08:49.000Z 145 2960.199951171875 2025-09-14T09:08:51.000Z 145 2960.39990234375 2025-09-14T09:08:54.000Z 145 2961 2025-09-14T09:08:57.000Z 145 2961.60009765625 2025-09-14T09:09:02.000Z 149 2961.39990234375 2025-09-14T09:09:05.000Z 152 2961.199951171875 2025-09-14T09:09:06.000Z 149 2961.199951171875 2025-09-14T09:09:07.000Z 144 2961.199951171875 2025-09-14T09:09:10.000Z 143 2960.199951171875 2025-09-14T09:09:18.000Z 143 2959.800048828125 2025-09-14T09:09:20.000Z 142 2958.60009765625 2025-09-14T09:09:24.000Z 141 2958.60009765625 2025-09-14T09:09:25.000Z 141 2958.60009765625 2025-09-14T09:09:32.000Z 139 2958.199951171875 2025-09-14T09:09:37.000Z 136 2958 2025-09-14T09:09:39.000Z 136 2957.60009765625 2025-09-14T09:09:41.000Z 135 2958 2025-09-14T09:09:47.000Z 134 2956.800048828125 2025-09-14T09:09:53.000Z 131 2956.800048828125 2025-09-14T09:09:54.000Z 131 2956.60009765625 2025-09-14T09:09:57.000Z 130 2956.60009765625 2025-09-14T09:09:59.000Z 130 2956.199951171875 2025-09-14T09:10:05.000Z 128 2957.199951171875 2025-09-14T09:10:12.000Z 126 2956 2025-09-14T09:10:18.000Z 126 2957.39990234375 2025-09-14T09:10:24.000Z 125 2957.199951171875 2025-09-14T09:10:30.000Z 125 2957.800048828125 2025-09-14T09:10:33.000Z 124 2958.199951171875 2025-09-14T09:10:35.000Z 125 2959 2025-09-14T09:10:42.000Z 124 2959.60009765625 2025-09-14T09:10:47.000Z 124 2959.800048828125 2025-09-14T09:10:49.000Z 124 2960 2025-09-14T09:10:51.000Z 124 2961.39990234375 2025-09-14T09:10:56.000Z 127 2962.800048828125 2025-09-14T09:10:59.000Z 126 2964 2025-09-14T09:11:02.000Z 126 2964.60009765625 2025-09-14T09:11:06.000Z 127 2964.39990234375 2025-09-14T09:11:09.000Z 130 2964.60009765625 2025-09-14T09:11:12.000Z 134 2964.800048828125 2025-09-14T09:11:13.000Z 135 2965 2025-09-14T09:11:14.000Z 136 2966.199951171875 2025-09-14T09:11:18.000Z 137 2966.39990234375 2025-09-14T09:11:28.000Z 139 2965.800048828125 2025-09-14T09:11:34.000Z 137 2967.60009765625 2025-09-14T09:11:40.000Z 136 2968.199951171875 2025-09-14T09:11:43.000Z 137 2968.39990234375 2025-09-14T09:11:50.000Z 138 2968.800048828125 2025-09-14T09:11:56.000Z 138 2969 2025-09-14T09:11:57.000Z 138 2969 2025-09-14T09:12:03.000Z 141 2969.800048828125 2025-09-14T09:12:08.000Z 141 2971 2025-09-14T09:12:11.000Z 140 2971.199951171875 2025-09-14T09:12:12.000Z 141 2971.39990234375 2025-09-14T09:12:13.000Z 141 2972 2025-09-14T09:12:16.000Z 140 2972.39990234375 2025-09-14T09:12:18.000Z 140 2973.199951171875 2025-09-14T09:12:21.000Z 140 2974 2025-09-14T09:12:26.000Z 140 2974.199951171875 2025-09-14T09:12:35.000Z 139 2974 2025-09-14T09:12:45.000Z 138 2975 2025-09-14T09:12:51.000Z 138 2975.39990234375 2025-09-14T09:12:53.000Z 138 2975.60009765625 2025-09-14T09:12:57.000Z 137 2975.800048828125 2025-09-14T09:13:02.000Z 136 2976.39990234375 2025-09-14T09:13:08.000Z 136 2976.39990234375 2025-09-14T09:13:09.000Z 137 2977.199951171875 2025-09-14T09:13:15.000Z 137 2976.39990234375 2025-09-14T09:13:21.000Z 136 2977.60009765625 2025-09-14T09:13:24.000Z 136 2978.60009765625 2025-09-14T09:13:26.000Z 137 2979.60009765625 2025-09-14T09:13:28.000Z 138 2978.39990234375 2025-09-14T09:13:34.000Z 137 2978 2025-09-14T09:13:35.000Z 136 2977.800048828125 2025-09-14T09:13:41.000Z 134 2977.60009765625 2025-09-14T09:13:49.000Z 132 2979 2025-09-14T09:13:56.000Z 133 2979.60009765625 2025-09-14T09:14:00.000Z 132 2980.199951171875 2025-09-14T09:14:04.000Z 129 2980.199951171875 2025-09-14T09:14:08.000Z 126 2980.39990234375 2025-09-14T09:14:10.000Z 122 2980.60009765625 2025-09-14T09:14:11.000Z 122 2980.800048828125 2025-09-14T09:14:13.000Z 122 2981.800048828125 2025-09-14T09:14:17.000Z 122 2982 2025-09-14T09:14:18.000Z 122 2982.39990234375 2025-09-14T09:14:20.000Z 123 2983.199951171875 2025-09-14T09:14:24.000Z 122 2983.60009765625 2025-09-14T09:14:26.000Z 125 2984 2025-09-14T09:14:28.000Z 128 2984 2025-09-14T09:14:30.000Z 131 2983.800048828125 2025-09-14T09:14:32.000Z 131 2984.199951171875 2025-09-14T09:14:39.000Z 133 2984.39990234375 2025-09-14T09:14:40.000Z 133 2985.39990234375 2025-09-14T09:14:48.000Z 135 2985.800048828125 2025-09-14T09:14:53.000Z 139 2985.800048828125 2025-09-14T09:14:54.000Z 142 2986 2025-09-14T09:14:56.000Z 145 2986.39990234375 2025-09-14T09:14:59.000Z 143 2987.60009765625 2025-09-14T09:15:02.000Z 141 2988.199951171875 2025-09-14T09:15:06.000Z 140 2988.39990234375 2025-09-14T09:15:11.000Z 141 2988.60009765625 2025-09-14T09:15:13.000Z 140 2988.199951171875 2025-09-14T09:15:20.000Z 140 2988.60009765625 2025-09-14T09:15:27.000Z 141 2989.39990234375 2025-09-14T09:15:34.000Z 140 2989.800048828125 2025-09-14T09:15:38.000Z 139 2990.60009765625 2025-09-14T09:15:41.000Z 138 2990.800048828125 2025-09-14T09:15:43.000Z 138 2992 2025-09-14T09:15:48.000Z 139 2992 2025-09-14T09:15:49.000Z 140 2992.60009765625 2025-09-14T09:15:57.000Z 138 2993.199951171875 2025-09-14T09:15:59.000Z 138 2994.199951171875 2025-09-14T09:16:02.000Z 136 2994.800048828125 2025-09-14T09:16:06.000Z 139 2995 2025-09-14T09:16:07.000Z 144 2995.199951171875 2025-09-14T09:16:08.000Z 147 2995.39990234375 2025-09-14T09:16:09.000Z 148 2996.60009765625 2025-09-14T09:16:13.000Z 150 2997.199951171875 2025-09-14T09:16:14.000Z 151 2997.800048828125 2025-09-14T09:16:15.000Z 150 2999 2025-09-14T09:16:17.000Z 150 2999.60009765625 2025-09-14T09:16:21.000Z 151 3000 2025-09-14T09:16:26.000Z 152 3001 2025-09-14T09:16:29.000Z 154 3001.199951171875 2025-09-14T09:16:30.000Z 154 3002.199951171875 2025-09-14T09:16:35.000Z 156 3002.39990234375 2025-09-14T09:16:41.000Z 155 3001.39990234375 2025-09-14T09:16:47.000Z 154 3001.199951171875 2025-09-14T09:16:53.000Z 152 3001 2025-09-14T09:16:56.000Z 149 3001.39990234375 2025-09-14T09:17:00.000Z 148 3002.39990234375 2025-09-14T09:17:03.000Z 147 3003 2025-09-14T09:17:06.000Z 146 3003.60009765625 2025-09-14T09:17:13.000Z 145 3003.800048828125 2025-09-14T09:17:14.000Z 144 3004.60009765625 2025-09-14T09:17:19.000Z 141 3005 2025-09-14T09:17:20.000Z 142 3005.800048828125 2025-09-14T09:17:23.000Z 141 3006.199951171875 2025-09-14T09:17:31.000Z 142 3006.60009765625 2025-09-14T09:17:32.000Z 142 3007 2025-09-14T09:17:35.000Z 145 3006.60009765625 2025-09-14T09:17:38.000Z 148 3006.60009765625 2025-09-14T09:17:40.000Z 149 3007.199951171875 2025-09-14T09:17:44.000Z 150 3007.39990234375 2025-09-14T09:17:45.000Z 150 3007 2025-09-14T09:17:54.000Z 147 3007 2025-09-14T09:17:57.000Z 142 3006.800048828125 2025-09-14T09:18:00.000Z 141 3006.39990234375 2025-09-14T09:18:07.000Z 138 3006.199951171875 2025-09-14T09:18:08.000Z 138 3006.199951171875 2025-09-14T09:18:09.000Z 138 3007 2025-09-14T09:18:17.000Z 139 3005 2025-09-14T09:18:25.000Z 139 3004.800048828125 2025-09-14T09:18:31.000Z 139 3004.800048828125 2025-09-14T09:18:38.000Z 136 3004.39990234375 2025-09-14T09:18:40.000Z 132 3004.60009765625 2025-09-14T09:18:42.000Z 129 3005.39990234375 2025-09-14T09:18:48.000Z 126 3005.800048828125 2025-09-14T09:18:56.000Z 125 3005.800048828125 2025-09-14T09:19:09.000Z 125 3006 2025-09-14T09:19:11.000Z 128 3005.800048828125 2025-09-14T09:19:12.000Z 131 3005.60009765625 2025-09-14T09:19:14.000Z 134 3006 2025-09-14T09:19:18.000Z 134 3006 2025-09-14T09:19:19.000Z 134 3006 2025-09-14T09:19:26.000Z 133 3006.60009765625 2025-09-14T09:19:32.000Z 132 3007.199951171875 2025-09-14T09:19:34.000Z 131 3007 2025-09-14T09:19:41.000Z 131 3007.60009765625 2025-09-14T09:19:49.000Z 131 3008.199951171875 2025-09-14T09:19:55.000Z 130 3008.199951171875 2025-09-14T09:19:56.000Z 130 3009.199951171875 2025-09-14T09:20:02.000Z 131 3009.199951171875 2025-09-14T09:20:03.000Z 130 3009.60009765625 2025-09-14T09:20:12.000Z 130 3010.199951171875 2025-09-14T09:20:16.000Z 127 3010.60009765625 2025-09-14T09:20:17.000Z 127 3010.800048828125 2025-09-14T09:20:18.000Z 127 3012 2025-09-14T09:20:21.000Z 126 3013 2025-09-14T09:20:24.000Z 126 3013.39990234375 2025-09-14T09:20:25.000Z 126 3014 2025-09-14T09:20:28.000Z 128 3014.800048828125 2025-09-14T09:20:30.000Z 129 3015.39990234375 2025-09-14T09:20:31.000Z 129 3016.39990234375 2025-09-14T09:20:34.000Z 129 3016.800048828125 2025-09-14T09:20:35.000Z 124 3017 2025-09-14T09:20:36.000Z 122 3017.39990234375 2025-09-14T09:20:37.000Z 122 3018.39990234375 2025-09-14T09:20:40.000Z 122 3019 2025-09-14T09:20:42.000Z 122 3019.60009765625 2025-09-14T09:20:45.000Z 122 3020 2025-09-14T09:20:47.000Z 122 3020.800048828125 2025-09-14T09:20:50.000Z 122 3021.39990234375 2025-09-14T09:20:53.000Z 122 3021.800048828125 2025-09-14T09:20:56.000Z 122 3022.39990234375 2025-09-14T09:21:01.000Z 124 3022.800048828125 2025-09-14T09:21:06.000Z 127 3023 2025-09-14T09:21:07.000Z 128 3024 2025-09-14T09:21:11.000Z 130 3025 2025-09-14T09:21:16.000Z 129 3025.199951171875 2025-09-14T09:21:17.000Z 129 3025.39990234375 2025-09-14T09:21:23.000Z 130 3026.199951171875 2025-09-14T09:21:28.000Z 130 3026.39990234375 2025-09-14T09:21:30.000Z 130 3025.199951171875 2025-09-14T09:21:33.000Z 128 3025.199951171875 2025-09-14T09:21:39.000Z 126 3026.199951171875 2025-09-14T09:21:46.000Z 124 3026.39990234375 2025-09-14T09:21:47.000Z 124 3027.199951171875 2025-09-14T09:21:53.000Z 125 3027.60009765625 2025-09-14T09:21:56.000Z 127 3027.800048828125 2025-09-14T09:21:57.000Z 131 3028 2025-09-14T09:21:58.000Z 135 3028.39990234375 2025-09-14T09:21:59.000Z 138 3028.60009765625 2025-09-14T09:22:00.000Z 139 3028.800048828125 2025-09-14T09:22:01.000Z 140 3030 2025-09-14T09:22:05.000Z 140 3031 2025-09-14T09:22:09.000Z 140 3031.199951171875 2025-09-14T09:22:10.000Z 140 3032.199951171875 2025-09-14T09:22:15.000Z 140 3032.60009765625 2025-09-14T09:22:17.000Z 140 3033.199951171875 2025-09-14T09:22:19.000Z 140 3034.199951171875 2025-09-14T09:22:24.000Z 140 3035.39990234375 2025-09-14T09:22:31.000Z 141 3035.60009765625 2025-09-14T09:22:32.000Z 141 3036.39990234375 2025-09-14T09:22:36.000Z 142 3036.39990234375 2025-09-14T09:22:38.000Z 147 3036.60009765625 2025-09-14T09:22:40.000Z 147 3037.39990234375 2025-09-14T09:22:47.000Z 147 3037.39990234375 2025-09-14T09:22:48.000Z 147 3037.60009765625 2025-09-14T09:22:53.000Z 147 3038.199951171875 2025-09-14T09:22:59.000Z 147 3038.60009765625 2025-09-14T09:23:08.000Z 145 3039.60009765625 2025-09-14T09:23:14.000Z 145 3040.199951171875 2025-09-14T09:23:17.000Z 146 3040.60009765625 2025-09-14T09:23:23.000Z 146 3041.39990234375 2025-09-14T09:23:27.000Z 146 3041.800048828125 2025-09-14T09:23:30.000Z 146 3042.800048828125 2025-09-14T09:23:37.000Z 146 3043 2025-09-14T09:23:38.000Z 146 3044 2025-09-14T09:23:45.000Z 145 3044.199951171875 2025-09-14T09:23:46.000Z 145 3045 2025-09-14T09:23:53.000Z 144 3045 2025-09-14T09:23:54.000Z 144 3045.199951171875 2025-09-14T09:23:58.000Z 143 3046.199951171875 2025-09-14T09:24:06.000Z 144 3047.199951171875 2025-09-14T09:24:11.000Z 144 3047.60009765625 2025-09-14T09:24:15.000Z 144 3048.199951171875 2025-09-14T09:24:22.000Z 143 3048.199951171875 2025-09-14T09:24:26.000Z 142 3049 2025-09-14T09:24:36.000Z 143 3049.199951171875 2025-09-14T09:24:38.000Z 143 3050 2025-09-14T09:24:43.000Z 144 3050.39990234375 2025-09-14T09:24:45.000Z 145 3051.39990234375 2025-09-14T09:24:50.000Z 147 3051.60009765625 2025-09-14T09:24:52.000Z 148 3051.39990234375 2025-09-14T09:24:57.000Z 147 3051.39990234375 2025-09-14T09:24:58.000Z 148 3051.39990234375 2025-09-14T09:25:05.000Z 147 3050.60009765625 2025-09-14T09:25:14.000Z 148 3051.199951171875 2025-09-14T09:25:21.000Z 147 3052.60009765625 2025-09-14T09:25:30.000Z 147 3053.60009765625 2025-09-14T09:25:38.000Z 146 3053.199951171875 2025-09-14T09:25:41.000Z 145 3052.60009765625 2025-09-14T09:25:43.000Z 145 3052.800048828125 2025-09-14T09:25:49.000Z 145 3054 2025-09-14T09:25:53.000Z 145 3055.199951171875 2025-09-14T09:25:56.000Z 144 3055.39990234375 2025-09-14T09:25:58.000Z 143 3056.199951171875 2025-09-14T09:26:03.000Z 141 3056.60009765625 2025-09-14T09:26:05.000Z 139 3057.39990234375 2025-09-14T09:26:09.000Z 139 3058 2025-09-14T09:26:12.000Z 138 3058.39990234375 2025-09-14T09:26:14.000Z 139 3059.60009765625 2025-09-14T09:26:19.000Z 138 3059.800048828125 2025-09-14T09:26:20.000Z 139 3060.60009765625 2025-09-14T09:26:23.000Z 139 3060.800048828125 2025-09-14T09:26:26.000Z 139 3059.39990234375 2025-09-14T09:26:37.000Z 138 3059.39990234375 2025-09-14T09:26:38.000Z 138 3059.60009765625 2025-09-14T09:26:46.000Z 137 3060.60009765625 2025-09-14T09:26:50.000Z 139 3061.39990234375 2025-09-14T09:26:55.000Z 138 3061.800048828125 2025-09-14T09:26:56.000Z 138 3063.199951171875 2025-09-14T09:27:05.000Z 135 3064.39990234375 2025-09-14T09:27:08.000Z 135 3064.39990234375 2025-09-14T09:27:11.000Z 135 3064.199951171875 2025-09-14T09:27:18.000Z 134 3065.39990234375 2025-09-14T09:27:23.000Z 135 3065.800048828125 2025-09-14T09:27:25.000Z 137 3066.60009765625 2025-09-14T09:27:29.000Z 138 3067 2025-09-14T09:27:32.000Z 139 3067 2025-09-14T09:27:38.000Z 142 3066.39990234375 2025-09-14T09:27:41.000Z 141 3066.39990234375 2025-09-14T09:27:48.000Z 140 3067.39990234375 2025-09-14T09:27:55.000Z 139 3067.39990234375 2025-09-14T09:28:06.000Z 138 3067.60009765625 2025-09-14T09:28:07.000Z 138 3068.60009765625 2025-09-14T09:28:14.000Z 139 3068.60009765625 2025-09-14T09:28:15.000Z 139 3069.39990234375 2025-09-14T09:28:22.000Z 139 3069.60009765625 2025-09-14T09:28:24.000Z 139 3070 2025-09-14T09:28:34.000Z 139 3070 2025-09-14T09:28:42.000Z 137 3070.60009765625 2025-09-14T09:28:47.000Z 137 3071 2025-09-14T09:28:51.000Z 137 3072 2025-09-14T09:28:54.000Z 132 3072.199951171875 2025-09-14T09:28:55.000Z 126 3073 2025-09-14T09:28:57.000Z 125 3072.39990234375 2025-09-14T09:29:04.000Z 128 3072 2025-09-14T09:29:08.000Z 130 3072.39990234375 2025-09-14T09:29:17.000Z 130 3072.39990234375 2025-09-14T09:29:24.000Z 131 3073.60009765625 2025-09-14T09:29:31.000Z 134 3073 2025-09-14T09:29:38.000Z 137 3073 2025-09-14T09:29:39.000Z 137 3074 2025-09-14T09:29:51.000Z 137 3074.199951171875 2025-09-14T09:29:53.000Z 135 3074 2025-09-14T09:29:55.000Z 129 3073.800048828125 2025-09-14T09:30:00.000Z 126 3073.39990234375 2025-09-14T09:30:04.000Z 125 3074 2025-09-14T09:30:11.000Z 124 3075.199951171875 2025-09-14T09:30:20.000Z 123 3075.199951171875 2025-09-14T09:30:21.000Z 123 3076.199951171875 2025-09-14T09:30:28.000Z 124 3077.39990234375 2025-09-14T09:30:33.000Z 124 3078.199951171875 2025-09-14T09:30:35.000Z 125 3078.60009765625 2025-09-14T09:30:36.000Z 125 3079.199951171875 2025-09-14T09:30:39.000Z 128 3079.60009765625 2025-09-14T09:30:42.000Z 131 3079.39990234375 2025-09-14T09:30:46.000Z 133 3080.60009765625 2025-09-14T09:30:54.000Z 134 3079.800048828125 2025-09-14T09:30:58.000Z 134 3079.60009765625 2025-09-14T09:30:59.000Z 134 3078.60009765625 2025-09-14T09:31:08.000Z 132 3079.60009765625 2025-09-14T09:31:13.000Z 132 3080 2025-09-14T09:31:15.000Z 130 3080.199951171875 2025-09-14T09:31:21.000Z 127 3080.199951171875 2025-09-14T09:31:22.000Z 127 3080.800048828125 2025-09-14T09:31:25.000Z 127 3081 2025-09-14T09:31:31.000Z 125 3080.800048828125 2025-09-14T09:31:41.000Z 124 3081.39990234375 2025-09-14T09:31:49.000Z 121 3081.800048828125 2025-09-14T09:31:51.000Z 119 3082.800048828125 2025-09-14T09:31:53.000Z 116 3083.199951171875 2025-09-14T09:31:54.000Z 116 3083 2025-09-14T09:32:00.000Z 115 3084.60009765625 2025-09-14T09:32:05.000Z 115 3084.800048828125 2025-09-14T09:32:07.000Z 116 3083.800048828125 2025-09-14T09:32:16.000Z 113 3084.199951171875 2025-09-14T09:32:18.000Z 113 3085.800048828125 2025-09-14T09:32:24.000Z 115 3086.60009765625 2025-09-14T09:32:27.000Z 115 3086.39990234375 2025-09-14T09:32:41.000Z 118 3086.39990234375 2025-09-14T09:32:48.000Z 118 3086.800048828125 2025-09-14T09:32:51.000Z 118 3087.60009765625 2025-09-14T09:32:57.000Z 117 3088 2025-09-14T09:33:06.000Z 116 3088.800048828125 2025-09-14T09:33:13.000Z 117 3088.800048828125 2025-09-14T09:33:19.000Z 120 3088.60009765625 2025-09-14T09:33:21.000Z 120 3089 2025-09-14T09:33:28.000Z 119 3089.39990234375 2025-09-14T09:33:30.000Z 119 3090.199951171875 2025-09-14T09:33:41.000Z 121 3090 2025-09-14T09:33:42.000Z 121 3090.60009765625 2025-09-14T09:33:52.000Z 121 3091.199951171875 2025-09-14T09:33:55.000Z 122 3091.199951171875 2025-09-14T09:33:57.000Z 121 3091.800048828125 2025-09-14T09:34:06.000Z 119 3091.60009765625 2025-09-14T09:34:13.000Z 124 3091.60009765625 2025-09-14T09:34:14.000Z 130 3092 2025-09-14T09:34:17.000Z 133 3092.39990234375 2025-09-14T09:34:19.000Z 133 3093 2025-09-14T09:34:22.000Z 132 3093.39990234375 2025-09-14T09:34:25.000Z 131 3094 2025-09-14T09:34:29.000Z 130 3094.39990234375 2025-09-14T09:34:34.000Z 130 3094.800048828125 2025-09-14T09:34:39.000Z 133 3094.800048828125 2025-09-14T09:34:41.000Z 132 3095.60009765625 2025-09-14T09:34:46.000Z 130 3096 2025-09-14T09:34:49.000Z 129 3096.60009765625 2025-09-14T09:34:54.000Z 129 3097.60009765625 2025-09-14T09:34:58.000Z 128 3097.60009765625 2025-09-14T09:35:01.000Z 129 3098.60009765625 2025-09-14T09:35:06.000Z 129 3099 2025-09-14T09:35:07.000Z 129 3100 2025-09-14T09:35:10.000Z 129 3099.39990234375 2025-09-14T09:35:14.000Z 128 3100.199951171875 2025-09-14T09:35:20.000Z 130 3101.199951171875 2025-09-14T09:35:25.000Z 130 3101.39990234375 2025-09-14T09:35:26.000Z 130 3101.199951171875 2025-09-14T09:35:33.000Z 129 3102.39990234375 2025-09-14T09:35:38.000Z 126 3102.60009765625 2025-09-14T09:35:42.000Z 123 3103.60009765625 2025-09-14T09:35:50.000Z 121 3104.800048828125 2025-09-14T09:35:54.000Z 122 3105 2025-09-14T09:35:57.000Z 124 3105 2025-09-14T09:36:03.000Z 125 3105.39990234375 2025-09-14T09:36:10.000Z 125 3106 2025-09-14T09:36:16.000Z 125 3106.199951171875 2025-09-14T09:36:17.000Z 125 3107 2025-09-14T09:36:20.000Z 126 3107.39990234375 2025-09-14T09:36:27.000Z 126 3107 2025-09-14T09:36:30.000Z 129 3108 2025-09-14T09:36:35.000Z 131 3108.199951171875 2025-09-14T09:36:36.000Z 131 3109 2025-09-14T09:36:44.000Z 130 3109.39990234375 2025-09-14T09:36:45.000Z 129 3109.800048828125 2025-09-14T09:36:52.000Z 129 3110.39990234375 2025-09-14T09:36:59.000Z 129 3110.60009765625 2025-09-14T09:37:00.000Z 129 3111.199951171875 2025-09-14T09:37:07.000Z 129 3111.39990234375 2025-09-14T09:37:09.000Z 128 3110.800048828125 2025-09-14T09:37:21.000Z 126 3110.60009765625 2025-09-14T09:37:28.000Z 125 3110.39990234375 2025-09-14T09:37:29.000Z 125 3110.39990234375 2025-09-14T09:37:38.000Z 124 3110.60009765625 2025-09-14T09:37:45.000Z 125 3111 2025-09-14T09:37:52.000Z 128 3110.60009765625 2025-09-14T09:37:54.000Z 127 3111.60009765625 2025-09-14T09:38:02.000Z 128 3111.60009765625 2025-09-14T09:38:06.000Z 129 3112.199951171875 2025-09-14T09:38:17.000Z 128 3112.39990234375 2025-09-14T09:38:27.000Z 125 3112.39990234375 2025-09-14T09:38:28.000Z 125 3112.60009765625 2025-09-14T09:38:29.000Z 125 3113.800048828125 2025-09-14T09:38:33.000Z 124 3115 2025-09-14T09:38:36.000Z 125 3115.60009765625 2025-09-14T09:38:38.000Z 127 3116 2025-09-14T09:38:39.000Z 128 3116.60009765625 2025-09-14T09:38:41.000Z 131 3117.199951171875 2025-09-14T09:38:43.000Z 132 3117.60009765625 2025-09-14T09:38:46.000Z 132 3118.199951171875 2025-09-14T09:38:54.000Z 131 3119.39990234375 2025-09-14T09:38:58.000Z 131 3118.39990234375 2025-09-14T09:39:03.000Z 130 3118.60009765625 2025-09-14T09:39:10.000Z 129 3118.60009765625 2025-09-14T09:39:17.000Z 130 3119.39990234375 2025-09-14T09:39:25.000Z 131 3119.800048828125 2025-09-14T09:39:33.000Z 133 3120.39990234375 2025-09-14T09:39:37.000Z 132 3120.199951171875 2025-09-14T09:39:40.000Z 129 3120 2025-09-14T09:39:41.000Z 127 3120.199951171875 2025-09-14T09:39:48.000Z 128 3121.39990234375 2025-09-14T09:39:55.000Z 128 3121.60009765625 2025-09-14T09:39:56.000Z 128 3122.199951171875 2025-09-14T09:40:01.000Z 125 3122.60009765625 2025-09-14T09:40:05.000Z 127 3122.800048828125 2025-09-14T09:40:08.000Z 127 3124 2025-09-14T09:40:13.000Z 127 3124.800048828125 2025-09-14T09:40:21.000Z 127 3125 2025-09-14T09:40:25.000Z 126 3125.39990234375 2025-09-14T09:40:29.000Z 126 3126 2025-09-14T09:40:36.000Z 129 3126.199951171875 2025-09-14T09:40:38.000Z 130 3127.39990234375 2025-09-14T09:40:46.000Z 133 3127.60009765625 2025-09-14T09:40:47.000Z 132 3128.39990234375 2025-09-14T09:40:52.000Z 130 3129.39990234375 2025-09-14T09:40:54.000Z 131 3130.800048828125 2025-09-14T09:40:57.000Z 131 3131.800048828125 2025-09-14T09:41:02.000Z 130 3131.800048828125 2025-09-14T09:41:03.000Z 130 3131.800048828125 2025-09-14T09:41:09.000Z 128 3132.60009765625 2025-09-14T09:41:15.000Z 131 3132.800048828125 2025-09-14T09:41:16.000Z 132 3132.199951171875 2025-09-14T09:41:22.000Z 135 3132.199951171875 2025-09-14T09:41:24.000Z 136 3133 2025-09-14T09:41:28.000Z 138 3133 2025-09-14T09:41:32.000Z 141 3133.199951171875 2025-09-14T09:41:33.000Z 142 3134.199951171875 2025-09-14T09:41:37.000Z 144 3134.60009765625 2025-09-14T09:41:42.000Z 143 3134.800048828125 2025-09-14T09:41:52.000Z 144 3134.39990234375 2025-09-14T09:41:55.000Z 141 3134.800048828125 2025-09-14T09:41:59.000Z 139 3135.199951171875 2025-09-14T09:42:04.000Z 139 3136 2025-09-14T09:42:08.000Z 140 3136.199951171875 2025-09-14T09:42:09.000Z 140 3136.60009765625 2025-09-14T09:42:11.000Z 145 3137.39990234375 2025-09-14T09:42:14.000Z 147 3138 2025-09-14T09:42:17.000Z 149 3138.60009765625 2025-09-14T09:42:19.000Z 149 3139.39990234375 2025-09-14T09:42:24.000Z 152 3139.39990234375 2025-09-14T09:42:25.000Z 152 3139.60009765625 2025-09-14T09:42:26.000Z 152 3141 2025-09-14T09:42:31.000Z 151 3141.39990234375 2025-09-14T09:42:32.000Z 151 3141.800048828125 2025-09-14T09:42:36.000Z 148 3141.60009765625 2025-09-14T09:42:41.000Z 146 3142.199951171875 2025-09-14T09:42:43.000Z 145 3143.39990234375 2025-09-14T09:42:47.000Z 144 3144.199951171875 2025-09-14T09:42:50.000Z 147 3144.39990234375 2025-09-14T09:42:51.000Z 148 3145 2025-09-14T09:42:54.000Z 151 3145.39990234375 2025-09-14T09:42:56.000Z 152 3146.39990234375 2025-09-14T09:43:02.000Z 154 3146.60009765625 2025-09-14T09:43:04.000Z 154 3147 2025-09-14T09:43:09.000Z 151 3147.39990234375 2025-09-14T09:43:12.000Z 150 3148.60009765625 2025-09-14T09:43:18.000Z 150 3149.39990234375 2025-09-14T09:43:20.000Z 149 3149.800048828125 2025-09-14T09:43:22.000Z 149 3149.199951171875 2025-09-14T09:43:29.000Z 146 3149.199951171875 2025-09-14T09:43:30.000Z 146 3150.39990234375 2025-09-14T09:43:39.000Z 145 3151 2025-09-14T09:43:41.000Z 145 3150 2025-09-14T09:43:48.000Z 147 3150 2025-09-14T09:43:49.000Z 147 3149.800048828125 2025-09-14T09:43:51.000Z 143 3149.800048828125 2025-09-14T09:44:02.000Z 140 3149.60009765625 2025-09-14T09:44:05.000Z 138 3149.199951171875 2025-09-14T09:44:09.000Z 135 3148.800048828125 2025-09-14T09:44:19.000Z 134 3147.800048828125 2025-09-14T09:44:25.000Z 132 3149 2025-09-14T09:44:32.000Z 130 3149.199951171875 2025-09-14T09:44:33.000Z 130 3150 2025-09-14T09:44:40.000Z 130 3150.800048828125 2025-09-14T09:44:42.000Z 131 3151.199951171875 2025-09-14T09:44:43.000Z 131 3152.39990234375 2025-09-14T09:44:47.000Z 133 3152.60009765625 2025-09-14T09:44:49.000Z 134 3153.199951171875 2025-09-14T09:44:55.000Z 137 3153.39990234375 2025-09-14T09:44:56.000Z 137 3154 2025-09-14T09:45:02.000Z 136 3154.39990234375 2025-09-14T09:45:04.000Z 136 3155 2025-09-14T09:45:11.000Z 135 3155.39990234375 2025-09-14T09:45:14.000Z 137 3156.800048828125 2025-09-14T09:45:18.000Z 139 3157.199951171875 2025-09-14T09:45:24.000Z 136 3157.199951171875 2025-09-14T09:45:25.000Z 133 3157 2025-09-14T09:45:26.000Z 133 3157.60009765625 2025-09-14T09:45:30.000Z 137 3158 2025-09-14T09:45:31.000Z 140 3158.60009765625 2025-09-14T09:45:35.000Z 143 3159 2025-09-14T09:45:37.000Z 142 3159.39990234375 2025-09-14T09:45:38.000Z 142 3160.199951171875 2025-09-14T09:45:41.000Z 142 3160.199951171875 2025-09-14T09:45:44.000Z 142 3161.199951171875 2025-09-14T09:45:52.000Z 140 3161.39990234375 2025-09-14T09:45:56.000Z 139 3162 2025-09-14T09:45:59.000Z 139 3162.39990234375 2025-09-14T09:46:01.000Z 140 3164 2025-09-14T09:46:05.000Z 143 3165.199951171875 2025-09-14T09:46:07.000Z 145 3163.800048828125 2025-09-14T09:46:13.000Z 147 3163.39990234375 2025-09-14T09:46:15.000Z 148 3165 2025-09-14T09:46:18.000Z 151 3165.199951171875 2025-09-14T09:46:23.000Z 153 3165.800048828125 2025-09-14T09:46:30.000Z 154 3166.199951171875 2025-09-14T09:46:31.000Z 154 3167.39990234375 2025-09-14T09:46:35.000Z 154 3168.199951171875 2025-09-14T09:46:38.000Z 153 3168.39990234375 2025-09-14T09:46:39.000Z 152 3170 2025-09-14T09:46:42.000Z 152 3170.800048828125 2025-09-14T09:46:44.000Z 151 3171.199951171875 2025-09-14T09:46:45.000Z 151 3172.39990234375 2025-09-14T09:46:48.000Z 150 3173.800048828125 2025-09-14T09:46:51.000Z 150 3173.39990234375 2025-09-14T09:46:59.000Z 147 3174.60009765625 2025-09-14T09:47:07.000Z 146 3174.800048828125 2025-09-14T09:47:13.000Z 149 3175 2025-09-14T09:47:14.000Z 149 3175.199951171875 2025-09-14T09:47:20.000Z 146 3175.39990234375 2025-09-14T09:47:21.000Z 146 3176 2025-09-14T09:47:24.000Z 147 3177.199951171875 2025-09-14T09:47:28.000Z 149 3177.60009765625 2025-09-14T09:47:29.000Z 149 3178.39990234375 2025-09-14T09:47:31.000Z 149 3179.800048828125 2025-09-14T09:47:35.000Z 148 3181 2025-09-14T09:47:38.000Z 147 3180.199951171875 2025-09-14T09:47:42.000Z 147 3179.800048828125 2025-09-14T09:47:44.000Z 147 3180.60009765625 2025-09-14T09:47:49.000Z 147 3181 2025-09-14T09:47:50.000Z 147 3182 2025-09-14T09:47:54.000Z 146 3182.199951171875 2025-09-14T09:47:55.000Z 142 3182.800048828125 2025-09-14T09:47:58.000Z 141 3183.199951171875 2025-09-14T09:48:00.000Z 141 3184.199951171875 2025-09-14T09:48:05.000Z 140 3184.800048828125 2025-09-14T09:48:07.000Z 142 3185.39990234375 2025-09-14T09:48:10.000Z 142 3186.60009765625 2025-09-14T09:48:14.000Z 142 3187.199951171875 2025-09-14T09:48:20.000Z 145 3187.199951171875 2025-09-14T09:48:21.000Z 151 3187.39990234375 2025-09-14T09:48:22.000Z 151 3187.60009765625 2025-09-14T09:48:23.000Z 150 3187.800048828125 2025-09-14T09:48:26.000Z 150 3188.800048828125 2025-09-14T09:48:30.000Z 151 3189.800048828125 2025-09-14T09:48:33.000Z 152 3190 2025-09-14T09:48:34.000Z 152 3190.39990234375 2025-09-14T09:48:42.000Z 151 3190.800048828125 2025-09-14T09:48:45.000Z 152 3191.60009765625 2025-09-14T09:48:49.000Z 152 3192 2025-09-14T09:48:51.000Z 152 3192.60009765625 2025-09-14T09:48:56.000Z 153 3191.39990234375 2025-09-14T09:49:03.000Z 153 3191 2025-09-14T09:49:05.000Z 152 3191.60009765625 2025-09-14T09:49:10.000Z 149 3192 2025-09-14T09:49:14.000Z 148 3192.199951171875 2025-09-14T09:49:16.000Z 147 3192.60009765625 2025-09-14T09:49:20.000Z 146 3193.199951171875 2025-09-14T09:49:27.000Z 144 3194.199951171875 2025-09-14T09:49:38.000Z 141 3194.800048828125 2025-09-14T09:49:39.000Z 141 3196 2025-09-14T09:49:42.000Z 140 3196.60009765625 2025-09-14T09:49:45.000Z 139 3197 2025-09-14T09:49:50.000Z 140 3197.199951171875 2025-09-14T09:49:51.000Z 139 3197 2025-09-14T09:50:01.000Z 141 3198 2025-09-14T09:50:07.000Z 139 3198 2025-09-14T09:50:09.000Z 139 3199.199951171875 2025-09-14T09:50:13.000Z 139 3199.39990234375 2025-09-14T09:50:14.000Z 143 3199.60009765625 2025-09-14T09:50:15.000Z 146 3200 2025-09-14T09:50:17.000Z 147 3200.39990234375 2025-09-14T09:50:18.000Z 148 3201.199951171875 2025-09-14T09:50:22.000Z 147 3201.39990234375 2025-09-14T09:50:23.000Z 147 3202.199951171875 2025-09-14T09:50:28.000Z 148 3202.60009765625 2025-09-14T09:50:30.000Z 148 3203.60009765625 2025-09-14T09:50:35.000Z 148 3203.60009765625 2025-09-14T09:50:36.000Z 149 3202.199951171875 2025-09-14T09:50:43.000Z 150 3201.39990234375 2025-09-14T09:50:46.000Z 149 3201.199951171875 2025-09-14T09:50:47.000Z 149 3200.60009765625 2025-09-14T09:50:56.000Z 146 3200.60009765625 2025-09-14T09:50:58.000Z 145 3200.199951171875 2025-09-14T09:51:00.000Z 144 3200 2025-09-14T09:51:04.000Z 142 3199.60009765625 2025-09-14T09:51:10.000Z 141 3199.800048828125 2025-09-14T09:51:11.000Z 146 3199.800048828125 2025-09-14T09:51:12.000Z 146 3199.199951171875 2025-09-14T09:51:17.000Z 143 3199.60009765625 2025-09-14T09:51:19.000Z 143 3201 2025-09-14T09:51:25.000Z 141 3201.39990234375 2025-09-14T09:51:28.000Z 140 3202.39990234375 2025-09-14T09:51:32.000Z 139 3203.60009765625 2025-09-14T09:51:36.000Z 140 3204.800048828125 2025-09-14T09:51:39.000Z 140 3205.199951171875 2025-09-14T09:51:42.000Z 141 3205.39990234375 2025-09-14T09:51:49.000Z 144 3205.800048828125 2025-09-14T09:51:50.000Z 144 3206.199951171875 2025-09-14T09:51:51.000Z 145 3207.199951171875 2025-09-14T09:51:54.000Z 146 3207.800048828125 2025-09-14T09:51:57.000Z 146 3208.39990234375 2025-09-14T09:52:00.000Z 148 3208.60009765625 2025-09-14T09:52:02.000Z 148 3209.60009765625 2025-09-14T09:52:05.000Z 149 3210.800048828125 2025-09-14T09:52:07.000Z 149 3211.60009765625 2025-09-14T09:52:08.000Z 149 3212.199951171875 2025-09-14T09:52:09.000Z 148 3213.39990234375 2025-09-14T09:52:11.000Z 146 3214.199951171875 2025-09-14T09:52:13.000Z 142 3214.39990234375 2025-09-14T09:52:14.000Z 141 3214.60009765625 2025-09-14T09:52:15.000Z 141 3215.60009765625 2025-09-14T09:52:19.000Z 142 3216 2025-09-14T09:52:20.000Z 142 3217 2025-09-14T09:52:22.000Z 142 3217.60009765625 2025-09-14T09:52:25.000Z 141 3218 2025-09-14T09:52:29.000Z 141 3218.60009765625 2025-09-14T09:52:32.000Z 141 3219.199951171875 2025-09-14T09:52:34.000Z 141 3220.199951171875 2025-09-14T09:52:38.000Z 141 3220.60009765625 2025-09-14T09:52:40.000Z 141 3221.199951171875 2025-09-14T09:52:46.000Z 141 3221.60009765625 2025-09-14T09:52:48.000Z 141 3222.199951171875 2025-09-14T09:52:51.000Z 142 3221.39990234375 2025-09-14T09:53:00.000Z 144 3220.39990234375 2025-09-14T09:53:07.000Z 144 3220.60009765625 2025-09-14T09:53:09.000Z 143 3221.800048828125 2025-09-14T09:53:13.000Z 142 3221.800048828125 2025-09-14T09:53:17.000Z 139 3221.60009765625 2025-09-14T09:53:25.000Z 140 3222.39990234375 2025-09-14T09:53:32.000Z 139 3222.800048828125 2025-09-14T09:53:38.000Z 137 3223.800048828125 2025-09-14T09:53:42.000Z 135 3224 2025-09-14T09:53:43.000Z 135 3225 2025-09-14T09:53:51.000Z 135 3223.800048828125 2025-09-14T09:54:01.000Z 135 3222.60009765625 2025-09-14T09:54:03.000Z 134 3222.199951171875 2025-09-14T09:54:05.000Z 134 3222.39990234375 2025-09-14T09:54:13.000Z 132 3221.39990234375 2025-09-14T09:54:18.000Z 132 3220.199951171875 2025-09-14T09:54:20.000Z 132 3218.60009765625 2025-09-14T09:54:22.000Z 133 3217.800048828125 2025-09-14T09:54:23.000Z 136 3217 2025-09-14T09:54:24.000Z 140 3216.39990234375 2025-09-14T09:54:25.000Z 143 3216 2025-09-14T09:54:26.000Z 143 3215 2025-09-14T09:54:30.000Z 140 3214.800048828125 2025-09-14T09:54:31.000Z 140 3214.39990234375 2025-09-14T09:54:32.000Z 140 3213.800048828125 2025-09-14T09:54:34.000Z 139 3212.60009765625 2025-09-14T09:54:39.000Z 138 3211.60009765625 2025-09-14T09:54:43.000Z 140 3211.60009765625 2025-09-14T09:54:44.000Z 140 3210.60009765625 2025-09-14T09:54:51.000Z 142 3209.39990234375 2025-09-14T09:54:56.000Z 142 3208.39990234375 2025-09-14T09:55:03.000Z 140 3207.199951171875 2025-09-14T09:55:08.000Z 139 3207 2025-09-14T09:55:09.000Z 139 3206.199951171875 2025-09-14T09:55:15.000Z 138 3206 2025-09-14T09:55:16.000Z 137 3205.199951171875 2025-09-14T09:55:22.000Z 136 3204.39990234375 2025-09-14T09:55:26.000Z 136 3204 2025-09-14T09:55:29.000Z 135 3203.39990234375 2025-09-14T09:55:34.000Z 135 3202.800048828125 2025-09-14T09:55:40.000Z 135 3202 2025-09-14T09:55:46.000Z 133 3202 2025-09-14T09:55:54.000Z 133 3201.800048828125 2025-09-14T09:55:56.000Z 132 3201.199951171875 2025-09-14T09:56:02.000Z 132 3200.800048828125 2025-09-14T09:56:11.000Z 131 3200.60009765625 2025-09-14T09:56:12.000Z 131 3201 2025-09-14T09:56:22.000Z 129 3200.60009765625 2025-09-14T09:56:33.000Z 126 3200.800048828125 2025-09-14T09:56:34.000Z 125 3200.60009765625 2025-09-14T09:56:38.000Z 122 3200.60009765625 2025-09-14T09:56:43.000Z 119 3200.39990234375 2025-09-14T09:56:49.000Z 112 3200.39990234375 2025-09-14T09:56:50.000Z 107 3200.60009765625 2025-09-14T09:56:51.000Z 104 3200.60009765625 2025-09-14T09:56:52.000Z 104 3199.60009765625 2025-09-14T09:57:11.000Z 103 3199.60009765625 2025-09-14T09:57:13.000Z 103 3200.800048828125 2025-09-14T09:57:25.000Z 101 3201.800048828125 2025-09-14T09:57:33.000Z 101 3202.800048828125 2025-09-14T09:57:44.000Z 100 3203.60009765625 2025-09-14T09:58:00.000Z 101 3204 2025-09-14T09:58:06.000Z 102 3204.60009765625 2025-09-14T09:58:12.000Z 105 3204.60009765625 2025-09-14T09:58:16.000Z 108 3204.39990234375 2025-09-14T09:58:17.000Z 109 3204.199951171875 2025-09-14T09:58:19.000Z 112 3204.199951171875 2025-09-14T09:58:20.000Z 116 3204.39990234375 2025-09-14T09:58:21.000Z 116 3204.39990234375 2025-09-14T09:58:38.000Z 115 3204.39990234375 2025-09-14T09:58:44.000Z 112 3203.199951171875 2025-09-14T09:58:55.000Z 109 3203.199951171875 2025-09-14T09:58:57.000Z 110 3202.800048828125 2025-09-14T09:59:02.000Z 109 3202.60009765625 2025-09-14T09:59:16.000Z 106 3202.39990234375 2025-09-14T09:59:18.000Z 103 3202.199951171875 2025-09-14T09:59:20.000Z 97 3202.199951171875 2025-09-14T09:59:21.000Z 92 3202.199951171875 2025-09-14T09:59:23.000Z 91 3201.800048828125 2025-09-14T09:59:39.000Z 92 3201.60009765625 2025-09-14T09:59:41.000Z 94 3201.199951171875 2025-09-14T09:59:50.000Z 91 3200.800048828125 2025-09-14T10:00:03.000Z 89 3200.39990234375 2025-09-14T10:00:04.000Z 89 3200.60009765625 2025-09-14T10:00:10.000Z 95 3200.60009765625 2025-09-14T10:00:11.000Z 101 3200.60009765625 2025-09-14T10:00:12.000Z 101 3200.60009765625 2025-09-14T10:00:16.000Z 100 3200.60009765625 2025-09-14T10:00:21.000Z 97 3199.60009765625 2025-09-14T10:00:34.000Z 96 3199.60009765625 2025-09-14T10:00:36.000Z 95 3198.60009765625 2025-09-14T10:00:51.000Z 96 3198 2025-09-14T10:00:54.000Z 99 3198 2025-09-14T10:00:56.000Z 104 3198.800048828125 2025-09-14T10:01:00.000Z 106 3198 2025-09-14T10:01:05.000Z 103 3197.60009765625 2025-09-14T10:01:07.000Z 103 3197.60009765625 2025-09-14T10:01:11.000Z 102 3198 2025-09-14T10:01:15.000Z 105 3198 2025-09-14T10:01:17.000Z 108 3197.60009765625 2025-09-14T10:01:20.000Z 109 3198.60009765625 2025-09-14T10:01:30.000Z 108 3198.60009765625 2025-09-14T10:01:31.000Z 108 3198.199951171875 2025-09-14T10:01:44.000Z 108 3200 2025-09-14T10:01:52.000Z 110 3200.199951171875 2025-09-14T10:01:53.000Z 110 3200.39990234375 2025-09-14T10:02:01.000Z 112 3200.39990234375 2025-09-14T10:02:05.000Z 106 3200.39990234375 2025-09-14T10:02:06.000Z 92 3200.60009765625 2025-09-14T10:02:07.000Z 84 3200.60009765625 2025-09-14T10:02:11.000Z 83 3201.199951171875 2025-09-14T10:02:14.000Z 83 3201.800048828125 2025-09-14T10:02:28.000Z 83 3202.199951171875 2025-09-14T10:02:32.000Z 83 3203 2025-09-14T10:02:44.000Z 85 3203.39990234375 2025-09-14T10:02:47.000Z 84 3204.199951171875 2025-09-14T10:02:53.000Z 85 3205.199951171875 2025-09-14T10:03:11.000Z 87 3204.60009765625 2025-09-14T10:03:13.000Z 88 3205.60009765625 2025-09-14T10:03:18.000Z 88 3206 2025-09-14T10:03:20.000Z 87 3206.60009765625 2025-09-14T10:03:23.000Z 88 3206.60009765625 2025-09-14T10:03:25.000Z 91 3206 2025-09-14T10:03:29.000Z 92 3206.800048828125 2025-09-14T10:03:34.000Z 89 3208 2025-09-14T10:03:37.000Z 88 3208 2025-09-14T10:03:38.000Z 88 3208.60009765625 2025-09-14T10:03:46.000Z 92 3208.800048828125 2025-09-14T10:03:49.000Z 95 3209 2025-09-14T10:03:50.000Z 98 3208.39990234375 2025-09-14T10:03:56.000Z 100 3209.60009765625 2025-09-14T10:04:07.000Z 103 3210 2025-09-14T10:04:09.000Z 104 3211.39990234375 2025-09-14T10:04:12.000Z 105 3211 2025-09-14T10:04:16.000Z 104 3211.39990234375 2025-09-14T10:04:21.000Z 107 3212 2025-09-14T10:04:23.000Z 113 3212 2025-09-14T10:04:27.000Z 116 3211.800048828125 2025-09-14T10:04:30.000Z 116 3212.39990234375 2025-09-14T10:04:33.000Z 116 3212.39990234375 2025-09-14T10:04:41.000Z 116 3212.60009765625 2025-09-14T10:04:50.000Z 113 3213.60009765625 2025-09-14T10:04:54.000Z 110 3213.800048828125 2025-09-14T10:05:01.000Z 108 3214 2025-09-14T10:05:04.000Z 103 3214 2025-09-14T10:05:06.000Z 98 3214 2025-09-14T10:05:07.000Z 98 3214 2025-09-14T10:05:13.000Z 99 3214.800048828125 2025-09-14T10:05:15.000Z 99 3216 2025-09-14T10:05:18.000Z 99 3216.199951171875 2025-09-14T10:05:22.000Z 98 3217.199951171875 2025-09-14T10:05:30.000Z 97 3216.800048828125 2025-09-14T10:05:40.000Z 99 3217.39990234375 2025-09-14T10:05:50.000Z 100 3218 2025-09-14T10:05:55.000Z 103 3218.199951171875 2025-09-14T10:05:56.000Z 104 3218.60009765625 2025-09-14T10:05:58.000Z 107 3219.199951171875 2025-09-14T10:06:00.000Z 106 3219.199951171875 2025-09-14T10:06:01.000Z 106 3219.60009765625 2025-09-14T10:06:11.000Z 103 3220 2025-09-14T10:06:13.000Z 100 3220.199951171875 2025-09-14T10:06:20.000Z 99 3220.199951171875 2025-09-14T10:06:21.000Z 99 3219.39990234375 2025-09-14T10:06:30.000Z 96 3221 2025-09-14T10:06:36.000Z 99 3221 2025-09-14T10:06:37.000Z 98 3220.800048828125 2025-09-14T10:06:45.000Z 97 3220.800048828125 2025-09-14T10:06:53.000Z 98 3221.39990234375 2025-09-14T10:06:57.000Z 98 3221 2025-09-14T10:07:02.000Z 98 3221.800048828125 2025-09-14T10:07:14.000Z 100 3221.39990234375 2025-09-14T10:07:25.000Z 101 3221.800048828125 2025-09-14T10:07:34.000Z 102 3221.39990234375 2025-09-14T10:07:43.000Z 105 3221.199951171875 2025-09-14T10:07:46.000Z 106 3220.60009765625 2025-09-14T10:07:57.000Z 108 3220.60009765625 2025-09-14T10:08:03.000Z 105 3221.60009765625 2025-09-14T10:08:06.000Z 102 3222 2025-09-14T10:08:07.000Z 102 3220.199951171875 2025-09-14T10:08:13.000Z 101 3219 2025-09-14T10:08:16.000Z 100 3219 2025-09-14T10:08:18.000Z 99 3218.60009765625 2025-09-14T10:08:28.000Z 99 3218.800048828125 2025-09-14T10:08:31.000Z 103 3220 2025-09-14T10:08:38.000Z 104 3220.60009765625 2025-09-14T10:08:40.000Z 103 3219.60009765625 2025-09-14T10:08:49.000Z 101 3219.39990234375 2025-09-14T10:09:07.000Z 98 3219.39990234375 2025-09-14T10:09:09.000Z 97 3218.800048828125 2025-09-14T10:09:17.000Z 95 3218.800048828125 2025-09-14T10:09:19.000Z 97 3218.800048828125 2025-09-14T10:09:22.000Z 100 3218.199951171875 2025-09-14T10:09:28.000Z 99 3218.199951171875 2025-09-14T10:09:37.000Z 97 3218.39990234375 2025-09-14T10:09:45.000Z 98 3217.800048828125 2025-09-14T10:09:49.000Z 99 3217.800048828125 2025-09-14T10:09:54.000Z 99 3217.800048828125 2025-09-14T10:10:04.000Z 100 3217.800048828125 2025-09-14T10:10:13.000Z 98 3218.199951171875 2025-09-14T10:10:18.000Z 95 3218.199951171875 2025-09-14T10:10:22.000Z 94 3217 2025-09-14T10:10:32.000Z 96 3217.39990234375 2025-09-14T10:10:44.000Z 95 3216.800048828125 2025-09-14T10:10:48.000Z 93 3216.800048828125 2025-09-14T10:10:54.000Z 93 3216.60009765625 2025-09-14T10:11:01.000Z 96 3216.60009765625 2025-09-14T10:11:02.000Z 97 3216.800048828125 2025-09-14T10:11:04.000Z 100 3216.60009765625 2025-09-14T10:11:06.000Z 103 3216.39990234375 2025-09-14T10:11:11.000Z 102 3216 2025-09-14T10:11:19.000Z 102 3216.39990234375 2025-09-14T10:11:27.000Z 102 3216 2025-09-14T10:11:34.000Z 101 3215.800048828125 2025-09-14T10:11:35.000Z 102 3216 2025-09-14T10:11:42.000Z 102 3216.199951171875 2025-09-14T10:11:52.000Z 100 3216.800048828125 2025-09-14T10:12:02.000Z 99 3216.800048828125 2025-09-14T10:12:03.000Z 99 3216.60009765625 2025-09-14T10:12:06.000Z 96 3216.800048828125 2025-09-14T10:12:10.000Z 93 3217 2025-09-14T10:12:11.000Z 93 3217.800048828125 2025-09-14T10:12:16.000Z 94 3218 2025-09-14T10:12:17.000Z 94 3218 2025-09-14T10:12:24.000Z 95 3216.800048828125 2025-09-14T10:12:29.000Z 94 3216.39990234375 2025-09-14T10:12:32.000Z 97 3216.60009765625 2025-09-14T10:12:34.000Z 100 3216.39990234375 2025-09-14T10:12:40.000Z 98 3217 2025-09-14T10:12:44.000Z 95 3217.39990234375 2025-09-14T10:12:50.000Z 92 3216.800048828125 2025-09-14T10:13:00.000Z 91 3216.800048828125 2025-09-14T10:13:11.000Z 94 3216.800048828125 2025-09-14T10:13:12.000Z 94 3217.199951171875 2025-09-14T10:13:23.000Z 92 3217 2025-09-14T10:13:35.000Z 90 3217 2025-09-14T10:13:46.000Z 91 3216.60009765625 2025-09-14T10:13:50.000Z 88 3215.800048828125 2025-09-14T10:13:55.000Z 87 3216 2025-09-14T10:13:57.000Z 92 3216.39990234375 2025-09-14T10:13:59.000Z 96 3216.60009765625 2025-09-14T10:14:02.000Z 96 3215.60009765625 2025-09-14T10:14:05.000Z 96 3215 2025-09-14T10:14:09.000Z 95 3215 2025-09-14T10:14:16.000Z 94 3214.60009765625 2025-09-14T10:14:19.000Z 95 3214.199951171875 2025-09-14T10:14:24.000Z 96 3213.60009765625 2025-09-14T10:14:27.000Z 96 3213.39990234375 2025-09-14T10:14:30.000Z 96 3212.800048828125 2025-09-14T10:14:38.000Z 94 3212.60009765625 2025-09-14T10:14:39.000Z 93 3211.39990234375 2025-09-14T10:14:45.000Z 91 3211.39990234375 2025-09-14T10:14:47.000Z 90 3211 2025-09-14T10:14:56.000Z 87 3210.199951171875 2025-09-14T10:15:01.000Z 86 3209.60009765625 2025-09-14T10:15:04.000Z 86 3209.199951171875 2025-09-14T10:15:11.000Z 83 3209 2025-09-14T10:15:12.000Z 82 3208.800048828125 2025-09-14T10:15:13.000Z 82 3208 2025-09-14T10:15:19.000Z 82 3207.199951171875 2025-09-14T10:15:23.000Z 82 3207 2025-09-14T10:15:24.000Z 82 3205.800048828125 2025-09-14T10:15:32.000Z 81 3205.39990234375 2025-09-14T10:15:39.000Z 80 3204.800048828125 2025-09-14T10:15:48.000Z 82 3204.39990234375 2025-09-14T10:15:49.000Z 82 3203.60009765625 2025-09-14T10:15:56.000Z 83 3202.60009765625 2025-09-14T10:16:02.000Z 84 3202.199951171875 2025-09-14T10:16:03.000Z 84 3201.60009765625 2025-09-14T10:16:05.000Z 84 3200.199951171875 2025-09-14T10:16:10.000Z 84 3200 2025-09-14T10:16:11.000Z 84 3199.199951171875 2025-09-14T10:16:15.000Z 84 3198.199951171875 2025-09-14T10:16:19.000Z 85 3198 2025-09-14T10:16:20.000Z 85 3197 2025-09-14T10:16:25.000Z 88 3196.39990234375 2025-09-14T10:16:27.000Z 88 3196 2025-09-14T10:16:32.000Z 86 3195.199951171875 2025-09-14T10:16:35.000Z 84 3194.800048828125 2025-09-14T10:16:37.000Z 84 3194.199951171875 2025-09-14T10:16:40.000Z 84 3193.60009765625 2025-09-14T10:16:43.000Z 84 3193 2025-09-14T10:16:50.000Z 86 3192.60009765625 2025-09-14T10:16:53.000Z 85 3191.39990234375 2025-09-14T10:16:58.000Z 86 3191.199951171875 2025-09-14T10:16:59.000Z 86 3190.199951171875 2025-09-14T10:17:07.000Z 87 3189.39990234375 2025-09-14T10:17:10.000Z 87 3189 2025-09-14T10:17:12.000Z 87 3188.199951171875 2025-09-14T10:17:18.000Z 87 3187.800048828125 2025-09-14T10:17:20.000Z 86 3186.60009765625 2025-09-14T10:17:24.000Z 87 3186.199951171875 2025-09-14T10:17:27.000Z 87 3185.60009765625 2025-09-14T10:17:30.000Z 86 3184.60009765625 2025-09-14T10:17:35.000Z 86 3184.39990234375 2025-09-14T10:17:36.000Z 86 3183.39990234375 2025-09-14T10:17:42.000Z 86 3183.199951171875 2025-09-14T10:17:43.000Z 86 3182.199951171875 2025-09-14T10:17:46.000Z 85 3181.60009765625 2025-09-14T10:17:50.000Z 82 3181.199951171875 2025-09-14T10:17:53.000Z 82 3180 2025-09-14T10:17:58.000Z 80 3180 2025-09-14T10:17:59.000Z 80 3179 2025-09-14T10:18:07.000Z 78 3177.800048828125 2025-09-14T10:18:10.000Z 78 3177 2025-09-14T10:18:16.000Z 78 3176.800048828125 2025-09-14T10:18:17.000Z 78 3175.60009765625 2025-09-14T10:18:21.000Z 79 3174.800048828125 2025-09-14T10:18:24.000Z 82 3174.39990234375 2025-09-14T10:18:25.000Z 83 3174.199951171875 2025-09-14T10:18:26.000Z 84 3173.60009765625 2025-09-14T10:18:29.000Z 87 3173.39990234375 2025-09-14T10:18:31.000Z 89 3173.199951171875 2025-09-14T10:18:32.000Z 89 3172.199951171875 2025-09-14T10:18:39.000Z 88 3172 2025-09-14T10:18:40.000Z 88 3171.60009765625 2025-09-14T10:18:42.000Z 91 3171 2025-09-14T10:18:47.000Z 93 3171 2025-09-14T10:18:49.000Z 93 3170 2025-09-14T10:18:53.000Z 93 3169.60009765625 2025-09-14T10:18:55.000Z 93 3168.800048828125 2025-09-14T10:19:03.000Z 93 3167.800048828125 2025-09-14T10:19:06.000Z 94 3166.60009765625 2025-09-14T10:19:11.000Z 91 3166.199951171875 2025-09-14T10:19:13.000Z 91 3165.60009765625 2025-09-14T10:19:16.000Z 90 3165.60009765625 2025-09-14T10:19:20.000Z 89 3164.800048828125 2025-09-14T10:19:30.000Z 92 3164.800048828125 2025-09-14T10:19:31.000Z 92 3164.60009765625 2025-09-14T10:19:34.000Z 91 3164.60009765625 2025-09-14T10:19:39.000Z 88 3163.60009765625 2025-09-14T10:19:44.000Z 86 3162.39990234375 2025-09-14T10:19:47.000Z 86 3161.39990234375 2025-09-14T10:19:50.000Z 85 3161.199951171875 2025-09-14T10:19:54.000Z 86 3162.39990234375 2025-09-14T10:20:02.000Z 83 3162.60009765625 2025-09-14T10:20:03.000Z 83 3162.199951171875 2025-09-14T10:20:12.000Z 80 3162.199951171875 2025-09-14T10:20:13.000Z 80 3161.60009765625 2025-09-14T10:20:21.000Z 83 3161.39990234375 2025-09-14T10:20:22.000Z 84 3160.199951171875 2025-09-14T10:20:27.000Z 86 3159.60009765625 2025-09-14T10:20:30.000Z 86 3159.199951171875 2025-09-14T10:20:33.000Z 86 3158.60009765625 2025-09-14T10:20:39.000Z 87 3158 2025-09-14T10:20:43.000Z 88 3156.60009765625 2025-09-14T10:20:46.000Z 89 3155.60009765625 2025-09-14T10:20:50.000Z 89 3155.60009765625 2025-09-14T10:20:54.000Z 89 3154.60009765625 2025-09-14T10:21:02.000Z 87 3154.39990234375 2025-09-14T10:21:03.000Z 87 3153.60009765625 2025-09-14T10:21:12.000Z 85 3153.199951171875 2025-09-14T10:21:13.000Z 85 3152.199951171875 2025-09-14T10:21:16.000Z 84 3151 2025-09-14T10:21:20.000Z 83 3150 2025-09-14T10:21:25.000Z 83 3149.800048828125 2025-09-14T10:21:27.000Z 84 3149 2025-09-14T10:21:31.000Z 84 3148.800048828125 2025-09-14T10:21:33.000Z 85 3147.800048828125 2025-09-14T10:21:39.000Z 85 3147.39990234375 2025-09-14T10:21:40.000Z 85 3146.60009765625 2025-09-14T10:21:44.000Z 87 3145.60009765625 2025-09-14T10:21:48.000Z 90 3145.60009765625 2025-09-14T10:21:50.000Z 89 3145.199951171875 2025-09-14T10:21:56.000Z 88 3144.39990234375 2025-09-14T10:22:02.000Z 88 3144.199951171875 2025-09-14T10:22:03.000Z 88 3143.39990234375 2025-09-14T10:22:07.000Z 89 3142.60009765625 2025-09-14T10:22:13.000Z 88 3142.199951171875 2025-09-14T10:22:15.000Z 88 3141.39990234375 2025-09-14T10:22:20.000Z 87 3141.199951171875 2025-09-14T10:22:21.000Z 87 3140.199951171875 2025-09-14T10:22:26.000Z 88 3139.39990234375 2025-09-14T10:22:31.000Z 89 3139 2025-09-14T10:22:33.000Z 88 3138 2025-09-14T10:22:38.000Z 88 3137.60009765625 2025-09-14T10:22:40.000Z 88 3136.800048828125 2025-09-14T10:22:44.000Z 88 3135.60009765625 2025-09-14T10:22:49.000Z 87 3134.60009765625 2025-09-14T10:22:54.000Z 88 3134.60009765625 2025-09-14T10:22:59.000Z 87 3133.60009765625 2025-09-14T10:23:05.000Z 85 3132.800048828125 2025-09-14T10:23:08.000Z 86 3133.199951171875 2025-09-14T10:23:18.000Z 86 3132.60009765625 2025-09-14T10:23:24.000Z 85 3132.60009765625 2025-09-14T10:23:28.000Z 85 3131.39990234375 2025-09-14T10:23:33.000Z 84 3130.60009765625 2025-09-14T10:23:37.000Z 85 3130.39990234375 2025-09-14T10:23:40.000Z 85 3129.199951171875 2025-09-14T10:23:48.000Z 84 3129.800048828125 2025-09-14T10:23:57.000Z 83 3129.800048828125 2025-09-14T10:24:05.000Z 83 3129 2025-09-14T10:24:15.000Z 82 3128.199951171875 2025-09-14T10:24:23.000Z 84 3127.39990234375 2025-09-14T10:24:27.000Z 84 3127.199951171875 2025-09-14T10:24:38.000Z 83 3127 2025-09-14T10:24:39.000Z 82 3125.800048828125 2025-09-14T10:24:46.000Z 82 3125.60009765625 2025-09-14T10:24:47.000Z 82 3125 2025-09-14T10:24:52.000Z 85 3125 2025-09-14T10:24:55.000Z 86 3124.800048828125 2025-09-14T10:25:02.000Z 88 3124 2025-09-14T10:25:04.000Z 89 3123.39990234375 2025-09-14T10:25:05.000Z 88 3122.39990234375 2025-09-14T10:25:09.000Z 86 3122.800048828125 2025-09-14T10:25:14.000Z 84 3122 2025-09-14T10:25:23.000Z 83 3121.60009765625 2025-09-14T10:25:27.000Z 80 3122 2025-09-14T10:25:33.000Z 80 3122.60009765625 2025-09-14T10:25:39.000Z 77 3122 2025-09-14T10:25:41.000Z 74 3121.199951171875 2025-09-14T10:25:43.000Z 73 3121 2025-09-14T10:25:44.000Z 73 3120.39990234375 2025-09-14T10:25:53.000Z 72 3120 2025-09-14T10:25:57.000Z 73 3119 2025-09-14T10:26:01.000Z 74 3118.800048828125 2025-09-14T10:26:02.000Z 75 3119 2025-09-14T10:26:08.000Z 75 3118.60009765625 2025-09-14T10:26:16.000Z 76 3118.199951171875 2025-09-14T10:26:22.000Z 73 3117.800048828125 2025-09-14T10:26:24.000Z 72 3117.60009765625 2025-09-14T10:26:26.000Z 71 3117 2025-09-14T10:26:31.000Z 74 3117 2025-09-14T10:26:33.000Z 74 3116.60009765625 2025-09-14T10:26:35.000Z 74 3116 2025-09-14T10:26:39.000Z 77 3116 2025-09-14T10:26:41.000Z 80 3115.60009765625 2025-09-14T10:26:45.000Z 83 3115.39990234375 2025-09-14T10:26:46.000Z 83 3115.39990234375 2025-09-14T10:26:48.000Z 83 3114.800048828125 2025-09-14T10:26:52.000Z 86 3114.60009765625 2025-09-14T10:26:57.000Z 87 3114.39990234375 2025-09-14T10:26:58.000Z 88 3113.199951171875 2025-09-14T10:27:02.000Z 91 3112 2025-09-14T10:27:05.000Z 91 3111.199951171875 2025-09-14T10:27:08.000Z 88 3111.199951171875 2025-09-14T10:27:14.000Z 93 3110.800048828125 2025-09-14T10:27:16.000Z 94 3110 2025-09-14T10:27:22.000Z 94 3109.800048828125 2025-09-14T10:27:23.000Z 95 3108.800048828125 2025-09-14T10:27:30.000Z 94 3108.199951171875 2025-09-14T10:27:32.000Z 91 3107.800048828125 2025-09-14T10:27:34.000Z 91 3107.39990234375 2025-09-14T10:27:38.000Z 89 3106.60009765625 2025-09-14T10:27:42.000Z 88 3105.60009765625 2025-09-14T10:27:50.000Z 86 3105.60009765625 2025-09-14T10:27:52.000Z 80 3106.199951171875 2025-09-14T10:28:02.000Z 78 3105.60009765625 2025-09-14T10:28:11.000Z 79 3105 2025-09-14T10:28:19.000Z 82 3105.39990234375 2025-09-14T10:28:23.000Z 83 3105.39990234375 2025-09-14T10:28:38.000Z 83 3105.800048828125 2025-09-14T10:28:50.000Z 81 3104.39990234375 2025-09-14T10:28:58.000Z 83 3103.800048828125 2025-09-14T10:29:01.000Z 84 3103.60009765625 2025-09-14T10:29:11.000Z 86 3103.199951171875 2025-09-14T10:29:13.000Z 86 3102.39990234375 2025-09-14T10:29:20.000Z 86 3102.199951171875 2025-09-14T10:29:21.000Z 85 3102.39990234375 2025-09-14T10:29:29.000Z 84 3101 2025-09-14T10:29:31.000Z 85 3100.60009765625 2025-09-14T10:29:33.000Z 88 3100 2025-09-14T10:29:36.000Z 89 3100.199951171875 2025-09-14T10:29:38.000Z 89 3100 2025-09-14T10:29:46.000Z 88 3099.800048828125 2025-09-14T10:29:50.000Z 91 3099.199951171875 2025-09-14T10:29:55.000Z 90 3099 2025-09-14T10:29:58.000Z 90 3098.39990234375 2025-09-14T10:30:05.000Z 90 3097.800048828125 2025-09-14T10:30:07.000Z 90 3097.199951171875 2025-09-14T10:30:14.000Z 87 3096.800048828125 2025-09-14T10:30:17.000Z 86 3095.800048828125 2025-09-14T10:30:23.000Z 86 3095.60009765625 2025-09-14T10:30:25.000Z 86 3095.60009765625 2025-09-14T10:30:34.000Z 86 3094.800048828125 2025-09-14T10:30:39.000Z 84 3094.39990234375 2025-09-14T10:30:41.000Z 84 3094.60009765625 2025-09-14T10:30:49.000Z 82 3093.60009765625 2025-09-14T10:30:58.000Z 84 3093.39990234375 2025-09-14T10:31:00.000Z 84 3092.800048828125 2025-09-14T10:31:07.000Z 86 3092.800048828125 2025-09-14T10:31:08.000Z 89 3093.39990234375 2025-09-14T10:31:18.000Z 91 3093.39990234375 2025-09-14T10:31:20.000Z 88 3093.199951171875 2025-09-14T10:31:30.000Z 86 3093.60009765625 2025-09-14T10:31:40.000Z 88 3092.39990234375 2025-09-14T10:31:45.000Z 86 3092.800048828125 2025-09-14T10:31:50.000Z 86 3093.60009765625 2025-09-14T10:31:53.000Z 86 3092.60009765625 2025-09-14T10:31:59.000Z 86 3092.39990234375 2025-09-14T10:32:00.000Z 87 3091.39990234375 2025-09-14T10:32:09.000Z 89 3091.39990234375 2025-09-14T10:32:11.000Z 89 3091.199951171875 2025-09-14T10:32:19.000Z 90 3090.800048828125 2025-09-14T10:32:29.000Z 91 3090.199951171875 2025-09-14T10:32:32.000Z 91 3090.199951171875 2025-09-14T10:32:39.000Z 91 3090 2025-09-14T10:32:49.000Z 89 3090.60009765625 2025-09-14T10:33:03.000Z 87 3089.800048828125 2025-09-14T10:33:13.000Z 85 3089.199951171875 2025-09-14T10:33:20.000Z 84 3089 2025-09-14T10:33:21.000Z 84 3088 2025-09-14T10:33:25.000Z 83 3087 2025-09-14T10:33:31.000Z 80 3087 2025-09-14T10:33:38.000Z 82 3086.800048828125 2025-09-14T10:33:39.000Z 82 3086 2025-09-14T10:33:41.000Z 80 3084.800048828125 2025-09-14T10:33:45.000Z 79 3084.60009765625 2025-09-14T10:33:46.000Z 78 3085.199951171875 2025-09-14T10:33:51.000Z 75 3085.199951171875 2025-09-14T10:33:54.000Z 74 3084 2025-09-14T10:34:07.000Z 74 3083.800048828125 2025-09-14T10:34:09.000Z 74 3083.60009765625 2025-09-14T10:34:12.000Z 71 3083.39990234375 2025-09-14T10:34:14.000Z 67 3082.60009765625 2025-09-14T10:34:16.000Z 62 3081.60009765625 2025-09-14T10:34:19.000Z 61 3081.39990234375 2025-09-14T10:34:20.000Z 62 3081.60009765625 2025-09-14T10:34:27.000Z 63 3080.39990234375 2025-09-14T10:34:36.000Z 64 3079.199951171875 2025-09-14T10:34:43.000Z 67 3078.800048828125 2025-09-14T10:34:46.000Z 70 3078 2025-09-14T10:34:48.000Z 72 3077 2025-09-14T10:34:52.000Z 73 3077 2025-09-14T10:34:53.000Z 73 3076.199951171875 2025-09-14T10:35:01.000Z 74 3076 2025-09-14T10:35:03.000Z 75 3075.39990234375 2025-09-14T10:35:08.000Z 76 3076 2025-09-14T10:35:20.000Z 77 3077 2025-09-14T10:35:26.000Z 80 3077.199951171875 2025-09-14T10:35:28.000Z 84 3077.199951171875 2025-09-14T10:35:30.000Z 90 3077.199951171875 2025-09-14T10:35:31.000Z 93 3077 2025-09-14T10:35:33.000Z 96 3076.39990234375 2025-09-14T10:35:36.000Z 96 3076 2025-09-14T10:35:40.000Z 96 3075.800048828125 2025-09-14T10:35:43.000Z 97 3075.199951171875 2025-09-14T10:35:51.000Z 97 3075 2025-09-14T10:35:52.000Z 97 3074.39990234375 2025-09-14T10:35:58.000Z 96 3074.60009765625 2025-09-14T10:36:03.000Z 96 3074 2025-09-14T10:36:07.000Z 99 3074.199951171875 2025-09-14T10:36:10.000Z 101 3074.39990234375 2025-09-14T10:36:15.000Z 98 3074.39990234375 2025-09-14T10:36:16.000Z 92 3074.39990234375 2025-09-14T10:36:17.000Z 89 3073.39990234375 2025-09-14T10:36:26.000Z 87 3073 2025-09-14T10:36:28.000Z 88 3072.60009765625 2025-09-14T10:36:33.000Z 88 3073.39990234375 2025-09-14T10:36:41.000Z 91 3074 2025-09-14T10:36:48.000Z 92 3074.800048828125 2025-09-14T10:36:51.000Z 93 3075 2025-09-14T10:36:54.000Z 94 3075.60009765625 2025-09-14T10:36:58.000Z 93 3075 2025-09-14T10:37:05.000Z 93 3075.60009765625 2025-09-14T10:37:11.000Z 93 3076.199951171875 2025-09-14T10:37:19.000Z 93 3076.39990234375 2025-09-14T10:37:20.000Z 93 3077.60009765625 2025-09-14T10:37:28.000Z 93 3078 2025-09-14T10:37:29.000Z 93 3078.60009765625 2025-09-14T10:37:30.000Z 92 3079.199951171875 2025-09-14T10:37:34.000Z 91 3079.199951171875 2025-09-14T10:37:42.000Z 89 3079.60009765625 2025-09-14T10:37:46.000Z 89 3079 2025-09-14T10:37:50.000Z 91 3078.39990234375 2025-09-14T10:37:52.000Z 93 3078.199951171875 2025-09-14T10:38:01.000Z 95 3077 2025-09-14T10:38:03.000Z 95 3076 2025-09-14T10:38:07.000Z 95 3075.199951171875 2025-09-14T10:38:10.000Z 96 3074.800048828125 2025-09-14T10:38:12.000Z 95 3075.39990234375 2025-09-14T10:38:25.000Z 95 3075 2025-09-14T10:38:34.000Z 93 3075.800048828125 2025-09-14T10:38:41.000Z 92 3075.800048828125 2025-09-14T10:38:45.000Z 90 3075.60009765625 2025-09-14T10:38:58.000Z 88 3075.39990234375 2025-09-14T10:39:05.000Z 89 3074.60009765625 2025-09-14T10:39:07.000Z 89 3073.39990234375 2025-09-14T10:39:09.000Z 90 3073.39990234375 2025-09-14T10:39:10.000Z 89 3073.199951171875 2025-09-14T10:39:11.000Z 90 3074.800048828125 2025-09-14T10:39:21.000Z 89 3074 2025-09-14T10:39:32.000Z 87 3074 2025-09-14T10:39:40.000Z 89 3073.60009765625 2025-09-14T10:39:43.000Z 89 3073.199951171875 2025-09-14T10:39:47.000Z 89 3072.60009765625 2025-09-14T10:39:52.000Z 90 3071.39990234375 2025-09-14T10:39:59.000Z 91 3071.199951171875 2025-09-14T10:40:06.000Z 92 3070.39990234375 2025-09-14T10:40:13.000Z 91 3069.800048828125 2025-09-14T10:40:22.000Z 90 3069.60009765625 2025-09-14T10:40:28.000Z 91 3069.199951171875 2025-09-14T10:40:30.000Z 90 3068 2025-09-14T10:40:35.000Z 89 3067.39990234375 2025-09-14T10:40:44.000Z 93 3067 2025-09-14T10:40:48.000Z 94 3066.39990234375 2025-09-14T10:40:51.000Z 95 3067.199951171875 2025-09-14T10:40:58.000Z 96 3068 2025-09-14T10:41:04.000Z 93 3068.199951171875 2025-09-14T10:41:06.000Z 91 3068 2025-09-14T10:41:09.000Z 88 3067.800048828125 2025-09-14T10:41:13.000Z 88 3067 2025-09-14T10:41:18.000Z 88 3066.800048828125 2025-09-14T10:41:20.000Z 87 3067.199951171875 2025-09-14T10:41:27.000Z 87 3067.39990234375 2025-09-14T10:41:34.000Z 86 3066.39990234375 2025-09-14T10:41:44.000Z 89 3066.199951171875 2025-09-14T10:41:45.000Z 89 3066 2025-09-14T10:41:47.000Z 89 3066 2025-09-14T10:41:52.000Z 90 3066.39990234375 2025-09-14T10:41:59.000Z 91 3065 2025-09-14T10:42:09.000Z 91 3064.800048828125 2025-09-14T10:42:10.000Z 92 3063.60009765625 2025-09-14T10:42:14.000Z 92 3062.800048828125 2025-09-14T10:42:16.000Z 91 3062.39990234375 2025-09-14T10:42:17.000Z 91 3061.199951171875 2025-09-14T10:42:21.000Z 90 3060.199951171875 2025-09-14T10:42:25.000Z 90 3059 2025-09-14T10:42:31.000Z 90 3058 2025-09-14T10:42:33.000Z 90 3057.60009765625 2025-09-14T10:42:34.000Z 90 3056.60009765625 2025-09-14T10:42:37.000Z 91 3055.60009765625 2025-09-14T10:42:39.000Z 91 3055.199951171875 2025-09-14T10:42:40.000Z 90 3053.800048828125 2025-09-14T10:42:43.000Z 89 3052.800048828125 2025-09-14T10:42:46.000Z 88 3052 2025-09-14T10:42:56.000Z 87 3051.60009765625 2025-09-14T10:42:58.000Z 89 3051.39990234375 2025-09-14T10:42:59.000Z 92 3051 2025-09-14T10:43:01.000Z 96 3050.60009765625 2025-09-14T10:43:03.000Z 100 3049.199951171875 2025-09-14T10:43:06.000Z 100 3048.199951171875 2025-09-14T10:43:09.000Z 100 3047.800048828125 2025-09-14T10:43:10.000Z 100 3047 2025-09-14T10:43:13.000Z 99 3046 2025-09-14T10:43:19.000Z 99 3046 2025-09-14T10:43:20.000Z 99 3044.800048828125 2025-09-14T10:43:26.000Z 99 3044.800048828125 2025-09-14T10:43:31.000Z 96 3043.60009765625 2025-09-14T10:43:34.000Z 95 3042.60009765625 2025-09-14T10:43:38.000Z 94 3042.39990234375 2025-09-14T10:43:40.000Z 93 3041.39990234375 2025-09-14T10:43:44.000Z 92 3040.199951171875 2025-09-14T10:43:47.000Z 91 3039.800048828125 2025-09-14T10:43:48.000Z 90 3039 2025-09-14T10:43:51.000Z 89 3038.60009765625 2025-09-14T10:43:54.000Z 86 3038.199951171875 2025-09-14T10:43:56.000Z 86 3037.800048828125 2025-09-14T10:43:58.000Z 85 3036.800048828125 2025-09-14T10:44:02.000Z 84 3035.60009765625 2025-09-14T10:44:05.000Z 83 3034.60009765625 2025-09-14T10:44:09.000Z 84 3033.199951171875 2025-09-14T10:44:13.000Z 85 3032.199951171875 2025-09-14T10:44:19.000Z 85 3031 2025-09-14T10:44:22.000Z 85 3030.60009765625 2025-09-14T10:44:23.000Z 85 3029.800048828125 2025-09-14T10:44:25.000Z 85 3029.199951171875 2025-09-14T10:44:28.000Z 86 3028.800048828125 2025-09-14T10:44:30.000Z 85 3027.60009765625 2025-09-14T10:44:33.000Z 85 3026.800048828125 2025-09-14T10:44:35.000Z 85 3026.39990234375 2025-09-14T10:44:36.000Z 85 3025.60009765625 2025-09-14T10:44:42.000Z 84 3025.199951171875 2025-09-14T10:44:47.000Z 83 3024.39990234375 2025-09-14T10:44:49.000Z 82 3024 2025-09-14T10:44:50.000Z 82 3022.800048828125 2025-09-14T10:44:54.000Z 82 3021.800048828125 2025-09-14T10:44:57.000Z 82 3021.199951171875 2025-09-14T10:45:03.000Z 83 3020.60009765625 2025-09-14T10:45:06.000Z 82 3019.39990234375 2025-09-14T10:45:10.000Z 83 3019 2025-09-14T10:45:11.000Z 83 3018 2025-09-14T10:45:14.000Z 82 3017.60009765625 2025-09-14T10:45:16.000Z 82 3017 2025-09-14T10:45:29.000Z 79 3017 2025-09-14T10:45:30.000Z 79 3015.800048828125 2025-09-14T10:45:36.000Z 81 3015.199951171875 2025-09-14T10:45:45.000Z 82 3014.800048828125 2025-09-14T10:45:49.000Z 83 3014.39990234375 2025-09-14T10:45:53.000Z 85 3014.199951171875 2025-09-14T10:45:54.000Z 89 3014.199951171875 2025-09-14T10:45:55.000Z 92 3015.60009765625 2025-09-14T10:46:05.000Z 95 3015.60009765625 2025-09-14T10:46:06.000Z 96 3014 2025-09-14T10:46:10.000Z 99 3013.60009765625 2025-09-14T10:46:11.000Z 99 3013 2025-09-14T10:46:14.000Z 100 3012.60009765625 2025-09-14T10:46:17.000Z 101 3011.60009765625 2025-09-14T10:46:21.000Z 104 3011.39990234375 2025-09-14T10:46:22.000Z 104 3010.39990234375 2025-09-14T10:46:29.000Z 102 3010.199951171875 2025-09-14T10:46:30.000Z 102 3009.199951171875 2025-09-14T10:46:33.000Z 101 3008.39990234375 2025-09-14T10:46:35.000Z 100 3008.199951171875 2025-09-14T10:46:41.000Z 100 3008.800048828125 2025-09-14T10:46:47.000Z 99 3008.60009765625 2025-09-14T10:46:53.000Z 102 3008.800048828125 2025-09-14T10:46:55.000Z 103 3008.800048828125 2025-09-14T10:46:58.000Z 106 3008.39990234375 2025-09-14T10:47:00.000Z 110 3008.199951171875 2025-09-14T10:47:01.000Z 113 3009.199951171875 2025-09-14T10:47:09.000Z 114 3009 2025-09-14T10:47:17.000Z 114 3009.800048828125 2025-09-14T10:47:24.000Z 115 3009.199951171875 2025-09-14T10:47:30.000Z 116 3010.199951171875 2025-09-14T10:47:37.000Z 116 3010.199951171875 2025-09-14T10:47:38.000Z 116 3011 2025-09-14T10:47:45.000Z 116 3011.199951171875 2025-09-14T10:47:53.000Z 118 3011.800048828125 2025-09-14T10:47:58.000Z 115 3011.800048828125 2025-09-14T10:47:59.000Z 115 3010.800048828125 2025-09-14T10:48:09.000Z 119 3011 2025-09-14T10:48:15.000Z 118 3012.199951171875 2025-09-14T10:48:19.000Z 118 3013.39990234375 2025-09-14T10:48:22.000Z 118 3013.60009765625 2025-09-14T10:48:28.000Z 118 3012.199951171875 2025-09-14T10:48:36.000Z 117 3012.39990234375 2025-09-14T10:48:39.000Z 117 3012 2025-09-14T10:48:46.000Z 117 3010.800048828125 2025-09-14T10:48:50.000Z 117 3009.800048828125 2025-09-14T10:48:52.000Z 115 3009.199951171875 2025-09-14T10:48:53.000Z 115 3008.60009765625 2025-09-14T10:48:55.000Z 114 3007.800048828125 2025-09-14T10:49:00.000Z 113 3007.39990234375 2025-09-14T10:49:03.000Z 114 3006.39990234375 2025-09-14T10:49:07.000Z 114 3006.39990234375 2025-09-14T10:49:15.000Z 112 3005.199951171875 2025-09-14T10:49:21.000Z 111 3004.60009765625 2025-09-14T10:49:23.000Z 109 3004.199951171875 2025-09-14T10:49:25.000Z 108 3003.39990234375 2025-09-14T10:49:30.000Z 108 3003 2025-09-14T10:49:33.000Z 108 3002 2025-09-14T10:49:37.000Z 108 3000.800048828125 2025-09-14T10:49:41.000Z 108 3000.39990234375 2025-09-14T10:49:44.000Z 108 3000.199951171875 2025-09-14T10:49:51.000Z 110 2999.800048828125 2025-09-14T10:49:54.000Z 111 2998.800048828125 2025-09-14T10:49:59.000Z 111 2998.800048828125 2025-09-14T10:50:00.000Z 112 2998.199951171875 2025-09-14T10:50:06.000Z 111 2997.60009765625 2025-09-14T10:50:09.000Z 112 2996.800048828125 2025-09-14T10:50:12.000Z 115 2996.800048828125 2025-09-14T10:50:13.000Z 119 2998 2025-09-14T10:50:21.000Z 119 2997.39990234375 2025-09-14T10:50:29.000Z 122 2996.199951171875 2025-09-14T10:50:33.000Z 124 2995.199951171875 2025-09-14T10:50:35.000Z 124 2994 2025-09-14T10:50:37.000Z 124 2993.39990234375 2025-09-14T10:50:40.000Z 125 2993 2025-09-14T10:50:48.000Z 126 2992.60009765625 2025-09-14T10:50:53.000Z 126 2994.199951171875 2025-09-14T10:50:59.000Z 127 2994.199951171875 2025-09-14T10:51:00.000Z 127 2993 2025-09-14T10:51:06.000Z 127 2991.800048828125 2025-09-14T10:51:09.000Z 125 2991.39990234375 2025-09-14T10:51:12.000Z 125 2993 2025-09-14T10:51:19.000Z 125 2992.60009765625 2025-09-14T10:51:20.000Z 124 2990.800048828125 2025-09-14T10:51:24.000Z 123 2990.60009765625 2025-09-14T10:51:28.000Z 123 2991 2025-09-14T10:51:36.000Z 123 2991 2025-09-14T10:51:42.000Z 121 2990.800048828125 2025-09-14T10:51:43.000Z 120 2989.39990234375 2025-09-14T10:51:45.000Z 120 2989 2025-09-14T10:51:46.000Z 120 2988.39990234375 2025-09-14T10:51:47.000Z 120 2987.199951171875 2025-09-14T10:51:50.000Z 120 2986 2025-09-14T10:51:54.000Z 119 2984.800048828125 2025-09-14T10:51:57.000Z 118 2984.800048828125 2025-09-14T10:51:59.000Z 118 2983.800048828125 2025-09-14T10:52:02.000Z 118 2982.800048828125 2025-09-14T10:52:06.000Z 117 2982.39990234375 2025-09-14T10:52:08.000Z 118 2982.199951171875 2025-09-14T10:52:14.000Z 121 2983.39990234375 2025-09-14T10:52:16.000Z 122 2984 2025-09-14T10:52:18.000Z 123 2985 2025-09-14T10:52:22.000Z 123 2985.199951171875 2025-09-14T10:52:25.000Z 120 2985 2025-09-14T10:52:27.000Z 115 2984.60009765625 2025-09-14T10:52:33.000Z 112 2984 2025-09-14T10:52:39.000Z 113 2983.39990234375 2025-09-14T10:52:41.000Z 113 2982.800048828125 2025-09-14T10:52:42.000Z 113 2981.60009765625 2025-09-14T10:52:45.000Z 113 2980.39990234375 2025-09-14T10:52:48.000Z 113 2979.800048828125 2025-09-14T10:52:49.000Z 113 2979.39990234375 2025-09-14T10:52:50.000Z 113 2979.199951171875 2025-09-14T10:52:51.000Z 113 2978.60009765625 2025-09-14T10:52:56.000Z 112 2978 2025-09-14T10:53:00.000Z 112 2977 2025-09-14T10:53:02.000Z 112 2976.39990234375 2025-09-14T10:53:03.000Z 112 2975.800048828125 2025-09-14T10:53:05.000Z 111 2977 2025-09-14T10:53:09.000Z 111 2976.199951171875 2025-09-14T10:53:16.000Z 110 2976.39990234375 2025-09-14T10:53:19.000Z 110 2977.199951171875 2025-09-14T10:53:22.000Z 110 2978.199951171875 2025-09-14T10:53:25.000Z 111 2978 2025-09-14T10:53:28.000Z 114 2977.800048828125 2025-09-14T10:53:29.000Z 115 2977.199951171875 2025-09-14T10:53:33.000Z 118 2977 2025-09-14T10:53:36.000Z 121 2976.800048828125 2025-09-14T10:53:37.000Z 121 2976.199951171875 2025-09-14T10:53:41.000Z 121 2976 2025-09-14T10:53:44.000Z 121 2976.39990234375 2025-09-14T10:53:53.000Z 120 2975.199951171875 2025-09-14T10:53:58.000Z 118 2974.60009765625 2025-09-14T10:54:00.000Z 117 2974 2025-09-14T10:54:03.000Z 116 2973.199951171875 2025-09-14T10:54:06.000Z 113 2972.800048828125 2025-09-14T10:54:07.000Z 113 2971.39990234375 2025-09-14T10:54:10.000Z 112 2970.39990234375 2025-09-14T10:54:14.000Z 114 2970.199951171875 2025-09-14T10:54:15.000Z 119 2970.199951171875 2025-09-14T10:54:16.000Z 122 2971.60009765625 2025-09-14T10:54:21.000Z 123 2971.800048828125 2025-09-14T10:54:22.000Z 122 2972 2025-09-14T10:54:28.000Z 121 2968.800048828125 2025-09-14T10:54:35.000Z 119 2966.60009765625 2025-09-14T10:54:40.000Z 116 2966.39990234375 2025-09-14T10:54:42.000Z 116 2967 2025-09-14T10:54:47.000Z 117 2967.60009765625 2025-09-14T10:54:49.000Z 117 2968.800048828125 2025-09-14T10:54:51.000Z 116 2969.800048828125 2025-09-14T10:54:53.000Z 116 2970 2025-09-14T10:54:54.000Z 116 2969.199951171875 2025-09-14T10:54:59.000Z 113 2968.60009765625 2025-09-14T10:55:00.000Z 113 2968 2025-09-14T10:55:01.000Z 113 2967.39990234375 2025-09-14T10:55:02.000Z 113 2966 2025-09-14T10:55:04.000Z 112 2964.800048828125 2025-09-14T10:55:06.000Z 111 2964.199951171875 2025-09-14T10:55:07.000Z 111 2965.39990234375 2025-09-14T10:55:11.000Z 112 2965.60009765625 2025-09-14T10:55:12.000Z 111 2964.60009765625 2025-09-14T10:55:18.000Z 112 2964 2025-09-14T10:55:19.000Z 112 2962.800048828125 2025-09-14T10:55:24.000Z 111 2962.60009765625 2025-09-14T10:55:26.000Z 112 2961.60009765625 2025-09-14T10:55:28.000Z 112 2960.60009765625 2025-09-14T10:55:31.000Z 113 2960 2025-09-14T10:55:33.000Z 114 2959.39990234375 2025-09-14T10:55:35.000Z 115 2959.39990234375 2025-09-14T10:55:39.000Z 117 2960.60009765625 2025-09-14T10:55:43.000Z 118 2960.800048828125 2025-09-14T10:55:45.000Z 118 2959 2025-09-14T10:55:50.000Z 117 2958.199951171875 2025-09-14T10:55:53.000Z 117 2957.800048828125 2025-09-14T10:56:01.000Z 114 2957.800048828125 2025-09-14T10:56:03.000Z 114 2956.800048828125 2025-09-14T10:56:08.000Z 114 2956.39990234375 2025-09-14T10:56:14.000Z 115 2956.199951171875 2025-09-14T10:56:15.000Z 115 2955.60009765625 2025-09-14T10:56:22.000Z 118 2955.199951171875 2025-09-14T10:56:23.000Z 118 2954.199951171875 2025-09-14T10:56:28.000Z 118 2953.800048828125 2025-09-14T10:56:31.000Z 118 2952.800048828125 2025-09-14T10:56:38.000Z 120 2952.39990234375 2025-09-14T10:56:39.000Z 121 2951.800048828125 2025-09-14T10:56:40.000Z 121 2950.60009765625 2025-09-14T10:56:43.000Z 122 2952.39990234375 2025-09-14T10:56:47.000Z 123 2953.60009765625 2025-09-14T10:56:50.000Z 123 2955.60009765625 2025-09-14T10:56:51.000Z 123 2954.800048828125 2025-09-14T10:56:54.000Z 124 2954.39990234375 2025-09-14T10:56:56.000Z 123 2950.39990234375 2025-09-14T10:57:00.000Z 122 2946.39990234375 2025-09-14T10:57:04.000Z 122 2946.60009765625 2025-09-14T10:57:07.000Z 122 2945.60009765625 2025-09-14T10:57:13.000Z 121 2945 2025-09-14T10:57:14.000Z 121 2943.800048828125 2025-09-14T10:57:16.000Z 121 2943 2025-09-14T10:57:17.000Z 121 2942.800048828125 2025-09-14T10:57:18.000Z 120 2942.199951171875 2025-09-14T10:57:19.000Z 120 2941.199951171875 2025-09-14T10:57:22.000Z 121 2940.60009765625 2025-09-14T10:57:25.000Z 121 2940.39990234375 2025-09-14T10:57:26.000Z 120 2940 2025-09-14T10:57:31.000Z 121 2939.800048828125 2025-09-14T10:57:33.000Z 122 2938.39990234375 2025-09-14T10:57:34.000Z 122 2937.199951171875 2025-09-14T10:57:36.000Z 122 2935.60009765625 2025-09-14T10:57:38.000Z 121 2934.60009765625 2025-09-14T10:57:39.000Z 120 2934 2025-09-14T10:57:41.000Z 121 2932.800048828125 2025-09-14T10:57:44.000Z 120 2932.199951171875 2025-09-14T10:57:46.000Z 120 2931.800048828125 2025-09-14T10:57:47.000Z 119 2931.199951171875 2025-09-14T10:57:48.000Z 119 2930.800048828125 2025-09-14T10:57:49.000Z 119 2929.60009765625 2025-09-14T10:57:51.000Z 119 2928.39990234375 2025-09-14T10:57:54.000Z 119 2927.60009765625 2025-09-14T10:57:56.000Z 119 2927.199951171875 2025-09-14T10:57:58.000Z 118 2925.800048828125 2025-09-14T10:58:02.000Z 118 2925.39990234375 2025-09-14T10:58:03.000Z 118 2924.60009765625 2025-09-14T10:58:06.000Z 119 2923.60009765625 2025-09-14T10:58:10.000Z 119 2923.199951171875 2025-09-14T10:58:11.000Z 118 2922.39990234375 2025-09-14T10:58:13.000Z 119 2921.60009765625 2025-09-14T10:58:17.000Z 119 2921.199951171875 2025-09-14T10:58:21.000Z 119 2921 2025-09-14T10:58:23.000Z 119 2921.199951171875 2025-09-14T10:58:24.000Z 119 2921.39990234375 2025-09-14T10:58:29.000Z 119 2920.60009765625 2025-09-14T10:58:32.000Z 119 2920 2025-09-14T10:58:34.000Z 119 2919.60009765625 2025-09-14T10:58:35.000Z 119 2919.199951171875 2025-09-14T10:58:40.000Z 118 2918.800048828125 2025-09-14T10:58:48.000Z 120 2918 2025-09-14T10:58:54.000Z 122 2917.800048828125 2025-09-14T10:58:59.000Z 123 2917.60009765625 2025-09-14T10:59:01.000Z 123 2917.39990234375 2025-09-14T10:59:06.000Z 122 2917 2025-09-14T10:59:13.000Z 123 2916.800048828125 2025-09-14T10:59:14.000Z 124 2915.39990234375 2025-09-14T10:59:19.000Z 124 2914 2025-09-14T10:59:22.000Z 123 2913.800048828125 2025-09-14T10:59:23.000Z 124 2912.800048828125 2025-09-14T10:59:26.000Z 123 2912.199951171875 2025-09-14T10:59:29.000Z 122 2911.60009765625 2025-09-14T10:59:34.000Z 122 2910.800048828125 2025-09-14T10:59:36.000Z 122 2910.199951171875 2025-09-14T10:59:37.000Z 122 2909.199951171875 2025-09-14T10:59:39.000Z 121 2908 2025-09-14T10:59:41.000Z 121 2906.60009765625 2025-09-14T10:59:43.000Z 121 2906.199951171875 2025-09-14T10:59:44.000Z 121 2905.800048828125 2025-09-14T10:59:50.000Z 120 2905.39990234375 2025-09-14T10:59:53.000Z 120 2904.199951171875 2025-09-14T10:59:57.000Z 120 2903.800048828125 2025-09-14T10:59:58.000Z 120 2903.199951171875 2025-09-14T11:00:01.000Z 119 2902.60009765625 2025-09-14T11:00:03.000Z 120 2902 2025-09-14T11:00:04.000Z 119 2900.800048828125 2025-09-14T11:00:06.000Z 118 2899.60009765625 2025-09-14T11:00:08.000Z 117 2898.800048828125 2025-09-14T11:00:10.000Z 114 2898.60009765625 2025-09-14T11:00:11.000Z 113 2897.800048828125 2025-09-14T11:00:15.000Z 111 2897.60009765625 2025-09-14T11:00:17.000Z 111 2897.39990234375 2025-09-14T11:00:20.000Z 114 2896.39990234375 2025-09-14T11:00:25.000Z 116 2895 2025-09-14T11:00:27.000Z 116 2894.39990234375 2025-09-14T11:00:29.000Z 116 2894 2025-09-14T11:00:30.000Z 117 2892.800048828125 2025-09-14T11:00:33.000Z 117 2892.60009765625 2025-09-14T11:00:35.000Z 117 2892 2025-09-14T11:00:40.000Z 118 2891.60009765625 2025-09-14T11:00:43.000Z 117 2890.39990234375 2025-09-14T11:00:47.000Z 115 2890.199951171875 2025-09-14T11:00:53.000Z 118 2889.800048828125 2025-09-14T11:00:58.000Z 120 2889.199951171875 2025-09-14T11:01:02.000Z 120 2888.60009765625 2025-09-14T11:01:04.000Z 121 2889 2025-09-14T11:01:12.000Z 120 2889.39990234375 2025-09-14T11:01:19.000Z 118 2889 2025-09-14T11:01:25.000Z 119 2888.199951171875 2025-09-14T11:01:28.000Z 118 2887.199951171875 2025-09-14T11:01:31.000Z 118 2886.60009765625 2025-09-14T11:01:32.000Z 118 2886.199951171875 2025-09-14T11:01:33.000Z 118 2885.39990234375 2025-09-14T11:01:35.000Z 118 2885 2025-09-14T11:01:37.000Z 117 2884.800048828125 2025-09-14T11:01:39.000Z 117 2884 2025-09-14T11:01:41.000Z 116 2883 2025-09-14T11:01:45.000Z 116 2882.39990234375 2025-09-14T11:01:47.000Z 115 2881.800048828125 2025-09-14T11:01:50.000Z 115 2881 2025-09-14T11:01:54.000Z 114 2880.60009765625 2025-09-14T11:01:56.000Z 114 2879.800048828125 2025-09-14T11:02:01.000Z 115 2879.39990234375 2025-09-14T11:02:02.000Z 115 2877.39990234375 2025-09-14T11:02:08.000Z 114 2876.199951171875 2025-09-14T11:02:10.000Z 113 2875.800048828125 2025-09-14T11:02:14.000Z 113 2875.199951171875 2025-09-14T11:02:17.000Z 113 2875 2025-09-14T11:02:20.000Z 112 2874.199951171875 2025-09-14T11:02:23.000Z 113 2873.199951171875 2025-09-14T11:02:25.000Z 113 2872.800048828125 2025-09-14T11:02:26.000Z 113 2871.800048828125 2025-09-14T11:02:32.000Z 115 2871.60009765625 2025-09-14T11:02:34.000Z 114 2870.39990234375 2025-09-14T11:02:39.000Z 114 2870.199951171875 2025-09-14T11:02:40.000Z 114 2869.39990234375 2025-09-14T11:02:44.000Z 114 2868.199951171875 2025-09-14T11:02:48.000Z 115 2867.60009765625 2025-09-14T11:02:52.000Z 118 2867.199951171875 2025-09-14T11:02:55.000Z 120 2867 2025-09-14T11:02:56.000Z 120 2865.800048828125 2025-09-14T11:03:00.000Z 119 2864.800048828125 2025-09-14T11:03:03.000Z 120 2864.39990234375 2025-09-14T11:03:04.000Z 121 2863.39990234375 2025-09-14T11:03:08.000Z 123 2862.39990234375 2025-09-14T11:03:11.000Z 123 2862.199951171875 2025-09-14T11:03:12.000Z 123 2861.199951171875 2025-09-14T11:03:17.000Z 123 2861 2025-09-14T11:03:18.000Z 123 2860.199951171875 2025-09-14T11:03:23.000Z 123 2859.800048828125 2025-09-14T11:03:25.000Z 123 2859.199951171875 2025-09-14T11:03:31.000Z 122 2858.800048828125 2025-09-14T11:03:37.000Z 120 2858 2025-09-14T11:03:39.000Z 120 2857 2025-09-14T11:03:41.000Z 119 2852 2025-09-14T11:03:43.000Z 120 2854 2025-09-14T11:03:46.000Z 120 2855 2025-09-14T11:03:47.000Z 120 2856.199951171875 2025-09-14T11:03:50.000Z 121 2856.60009765625 2025-09-14T11:03:55.000Z 120 2857.199951171875 2025-09-14T11:03:59.000Z 120 2857.60009765625 2025-09-14T11:04:03.000Z 123 2857.60009765625 2025-09-14T11:04:05.000Z 126 2857.199951171875 2025-09-14T11:04:17.000Z 126 2857.60009765625 2025-09-14T11:04:24.000Z 130 2856.800048828125 2025-09-14T11:04:27.000Z 132 2856.199951171875 2025-09-14T11:04:29.000Z 132 2855 2025-09-14T11:04:36.000Z 131 2854 2025-09-14T11:04:38.000Z 130 2852.800048828125 2025-09-14T11:04:40.000Z 130 2852.800048828125 2025-09-14T11:04:44.000Z 129 2852 2025-09-14T11:04:50.000Z 127 2851.199951171875 2025-09-14T11:04:51.000Z 124 2850.199951171875 2025-09-14T11:04:52.000Z 121 2849.800048828125 2025-09-14T11:04:53.000Z 119 2849.60009765625 2025-09-14T11:04:57.000Z 118 2848.60009765625 2025-09-14T11:05:00.000Z 118 2847.199951171875 2025-09-14T11:05:02.000Z 118 2847 2025-09-14T11:05:04.000Z 116 2846.199951171875 2025-09-14T11:05:10.000Z 115 2845 2025-09-14T11:05:11.000Z 115 2846.199951171875 2025-09-14T11:05:15.000Z 115 2846.60009765625 2025-09-14T11:05:17.000Z 115 2846.39990234375 2025-09-14T11:05:20.000Z 115 2845.199951171875 2025-09-14T11:05:25.000Z 116 2845 2025-09-14T11:05:26.000Z 116 2844 2025-09-14T11:05:30.000Z 117 2844.199951171875 2025-09-14T11:05:36.000Z 118 2845.39990234375 2025-09-14T11:05:39.000Z 117 2845 2025-09-14T11:05:43.000Z 118 2844.39990234375 2025-09-14T11:05:45.000Z 119 2843.39990234375 2025-09-14T11:05:49.000Z 119 2842.800048828125 2025-09-14T11:05:51.000Z 120 2842.39990234375 2025-09-14T11:05:53.000Z 121 2841.199951171875 2025-09-14T11:05:57.000Z 122 2840 2025-09-14T11:06:00.000Z 122 2839 2025-09-14T11:06:04.000Z 122 2837.800048828125 2025-09-14T11:06:08.000Z 122 2837.60009765625 2025-09-14T11:06:09.000Z 122 2836.800048828125 2025-09-14T11:06:12.000Z 121 2835.60009765625 2025-09-14T11:06:15.000Z 121 2834.199951171875 2025-09-14T11:06:17.000Z 121 2833 2025-09-14T11:06:20.000Z 121 2832 2025-09-14T11:06:24.000Z 119 2831 2025-09-14T11:06:31.000Z 119 2830.800048828125 2025-09-14T11:06:32.000Z 119 2830.199951171875 2025-09-14T11:06:38.000Z 119 2829.800048828125 2025-09-14T11:06:42.000Z 120 2829.199951171875 2025-09-14T11:06:45.000Z 119 2828.800048828125 2025-09-14T11:06:49.000Z 119 2829.39990234375 2025-09-14T11:06:54.000Z 119 2828.39990234375 2025-09-14T11:07:01.000Z 118 2827.800048828125 2025-09-14T11:07:06.000Z 118 2827.800048828125 2025-09-14T11:07:07.000Z 118 2827.60009765625 2025-09-14T11:07:12.000Z 117 2827.800048828125 2025-09-14T11:07:19.000Z 118 2827.199951171875 2025-09-14T11:07:26.000Z 117 2826.60009765625 2025-09-14T11:07:31.000Z 119 2826.199951171875 2025-09-14T11:07:33.000Z 118 2826 2025-09-14T11:07:38.000Z 117 2825.60009765625 2025-09-14T11:07:40.000Z 115 2825.39990234375 2025-09-14T11:07:44.000Z 113 2825.39990234375 2025-09-14T11:07:50.000Z 114 2824.199951171875 2025-09-14T11:07:55.000Z 114 2823.800048828125 2025-09-14T11:07:56.000Z 115 2823 2025-09-14T11:08:00.000Z 118 2823.800048828125 2025-09-14T11:08:02.000Z 118 2823.800048828125 2025-09-14T11:08:08.000Z 117 2823 2025-09-14T11:08:14.000Z 120 2823 2025-09-14T11:08:17.000Z 121 2822.60009765625 2025-09-14T11:08:25.000Z 122 2822.60009765625 2025-09-14T11:08:32.000Z 121 2821.800048828125 2025-09-14T11:08:35.000Z 121 2820.800048828125 2025-09-14T11:08:40.000Z 119 2820.60009765625 2025-09-14T11:08:42.000Z 116 2820.60009765625 2025-09-14T11:08:43.000Z 111 2820.39990234375 2025-09-14T11:08:44.000Z 107 2820 2025-09-14T11:08:45.000Z 104 2819.60009765625 2025-09-14T11:08:46.000Z 102 2819 2025-09-14T11:08:48.000Z 99 2818.60009765625 2025-09-14T11:08:50.000Z 97 2817.39990234375 2025-09-14T11:08:56.000Z 96 2817.199951171875 2025-09-14T11:08:57.000Z 96 2816 2025-09-14T11:08:59.000Z 96 2815.199951171875 2025-09-14T11:09:05.000Z 97 2814.800048828125 2025-09-14T11:09:10.000Z 98 2813.800048828125 2025-09-14T11:09:14.000Z 98 2813 2025-09-14T11:09:19.000Z 100 2812.60009765625 2025-09-14T11:09:21.000Z 101 2812 2025-09-14T11:09:25.000Z 103 2811.60009765625 2025-09-14T11:09:27.000Z 103 2810.60009765625 2025-09-14T11:09:31.000Z 103 2810.39990234375 2025-09-14T11:09:32.000Z 104 2809.39990234375 2025-09-14T11:09:39.000Z 106 2809.199951171875 2025-09-14T11:09:40.000Z 106 2809.800048828125 2025-09-14T11:09:46.000Z 105 2810.39990234375 2025-09-14T11:09:47.000Z 105 2810.60009765625 2025-09-14T11:09:53.000Z 104 2809.199951171875 2025-09-14T11:09:57.000Z 104 2808 2025-09-14T11:09:59.000Z 104 2807.199951171875 2025-09-14T11:10:01.000Z 105 2806.60009765625 2025-09-14T11:10:02.000Z 105 2805.39990234375 2025-09-14T11:10:05.000Z 106 2804.800048828125 2025-09-14T11:10:08.000Z 106 2804.39990234375 2025-09-14T11:10:14.000Z 106 2803.39990234375 2025-09-14T11:10:17.000Z 106 2802.39990234375 2025-09-14T11:10:19.000Z 106 2801.199951171875 2025-09-14T11:10:21.000Z 106 2800.39990234375 2025-09-14T11:10:23.000Z 106 2801 2025-09-14T11:10:32.000Z 107 2799.800048828125 2025-09-14T11:10:36.000Z 107 2799.39990234375 2025-09-14T11:10:38.000Z 107 2799.800048828125 2025-09-14T11:10:42.000Z 107 2800.800048828125 2025-09-14T11:10:45.000Z 108 2799.800048828125 2025-09-14T11:10:48.000Z 109 2798.60009765625 2025-09-14T11:10:51.000Z 109 2797.60009765625 2025-09-14T11:10:52.000Z 109 2797 2025-09-14T11:10:55.000Z 109 2796 2025-09-14T11:10:57.000Z 109 2794.800048828125 2025-09-14T11:10:59.000Z 109 2794.60009765625 2025-09-14T11:11:05.000Z 108 2796 2025-09-14T11:11:13.000Z 106 2795.60009765625 2025-09-14T11:11:16.000Z 105 2795.39990234375 2025-09-14T11:11:18.000Z 101 2795.199951171875 2025-09-14T11:11:19.000Z 98 2795.199951171875 2025-09-14T11:11:20.000Z 95 2795 2025-09-14T11:11:21.000Z 92 2795 2025-09-14T11:11:22.000Z 91 2794.800048828125 2025-09-14T11:11:23.000Z 90 2794.39990234375 2025-09-14T11:11:29.000Z 87 2794 2025-09-14T11:11:30.000Z 87 2793.800048828125 2025-09-14T11:11:31.000Z 87 2794.199951171875 2025-09-14T11:11:36.000Z 90 2794.199951171875 2025-09-14T11:11:37.000Z 93 2793.800048828125 2025-09-14T11:11:44.000Z 94 2793.199951171875 2025-09-14T11:11:51.000Z 92 2792.60009765625 2025-09-14T11:11:53.000Z 92 2792 2025-09-14T11:11:57.000Z 91 2791.800048828125 2025-09-14T11:12:02.000Z 91 2791.60009765625 2025-09-14T11:12:03.000Z 90 2790.800048828125 2025-09-14T11:12:09.000Z 90 2790.60009765625 2025-09-14T11:12:10.000Z 90 2789.800048828125 2025-09-14T11:12:16.000Z 90 2789.60009765625 2025-09-14T11:12:17.000Z 90 2789.199951171875 2025-09-14T11:12:19.000Z 93 2789 2025-09-14T11:12:24.000Z 95 2788.39990234375 2025-09-14T11:12:26.000Z 96 2788.60009765625 2025-09-14T11:12:31.000Z 96 2789.39990234375 2025-09-14T11:12:34.000Z 96 2790.39990234375 2025-09-14T11:12:38.000Z 96 2790.39990234375 2025-09-14T11:12:39.000Z 95 2789.60009765625 2025-09-14T11:12:45.000Z 96 2789.39990234375 2025-09-14T11:12:46.000Z 96 2789.199951171875 2025-09-14T11:12:50.000Z 96 2790.39990234375 2025-09-14T11:12:52.000Z 95 2791.60009765625 2025-09-14T11:12:55.000Z 98 2791.39990234375 2025-09-14T11:12:58.000Z 100 2790.60009765625 2025-09-14T11:13:02.000Z 102 2790 2025-09-14T11:13:06.000Z 103 2789.199951171875 2025-09-14T11:13:08.000Z 104 2788 2025-09-14T11:13:10.000Z 103 2787 2025-09-14T11:13:12.000Z 104 2786.60009765625 2025-09-14T11:13:13.000Z 103 2786.39990234375 2025-09-14T11:13:14.000Z 104 2785.800048828125 2025-09-14T11:13:18.000Z 104 2785.60009765625 2025-09-14T11:13:19.000Z 104 2784.39990234375 2025-09-14T11:13:22.000Z 104 2783.39990234375 2025-09-14T11:13:24.000Z 105 2782.199951171875 2025-09-14T11:13:26.000Z 105 2782 2025-09-14T11:13:27.000Z 105 2781 2025-09-14T11:13:29.000Z 105 2781 2025-09-14T11:13:32.000Z 107 2781.199951171875 2025-09-14T11:13:34.000Z 110 2781 2025-09-14T11:13:36.000Z 114 2781 2025-09-14T11:13:38.000Z 115 2782.39990234375 2025-09-14T11:13:41.000Z 114 2783.39990234375 2025-09-14T11:13:43.000Z 115 2784.199951171875 2025-09-14T11:13:45.000Z 114 2782.800048828125 2025-09-14T11:13:47.000Z 115 2780.800048828125 2025-09-14T11:13:50.000Z 114 2779.60009765625 2025-09-14T11:13:51.000Z 114 2779 2025-09-14T11:13:58.000Z 113 2779.39990234375 2025-09-14T11:14:03.000Z 114 2781.39990234375 2025-09-14T11:14:07.000Z 113 2781.39990234375 2025-09-14T11:14:09.000Z 113 2781.199951171875 2025-09-14T11:14:15.000Z 113 2781 2025-09-14T11:14:23.000Z 112 2782.60009765625 2025-09-14T11:14:31.000Z 110 2783.199951171875 2025-09-14T11:14:34.000Z 110 2784.199951171875 2025-09-14T11:14:37.000Z 110 2783.39990234375 2025-09-14T11:14:38.000Z 110 2782.60009765625 2025-09-14T11:14:39.000Z 110 2787.800048828125 2025-09-14T11:14:45.000Z 113 2787.39990234375 2025-09-14T11:14:47.000Z 116 2786.800048828125 2025-09-14T11:14:50.000Z 115 2786.199951171875 2025-09-14T11:14:55.000Z 114 2785.39990234375 2025-09-14T11:14:58.000Z 114 2786.800048828125 2025-09-14T11:15:02.000Z 115 2786.800048828125 2025-09-14T11:15:03.000Z 116 2786.800048828125 2025-09-14T11:15:09.000Z 116 2785.39990234375 2025-09-14T11:15:12.000Z 115 2783.60009765625 2025-09-14T11:15:14.000Z 116 2782.39990234375 2025-09-14T11:15:16.000Z 116 2782.199951171875 2025-09-14T11:15:17.000Z 116 2783.39990234375 2025-09-14T11:15:21.000Z 115 2784.60009765625 2025-09-14T11:15:25.000Z 115 2785.39990234375 2025-09-14T11:15:28.000Z 115 2785.800048828125 2025-09-14T11:15:29.000Z 115 2785 2025-09-14T11:15:35.000Z 115 2784.199951171875 2025-09-14T11:15:36.000Z 115 2783.199951171875 2025-09-14T11:15:40.000Z 114 2783.199951171875 2025-09-14T11:15:42.000Z 114 2784.60009765625 2025-09-14T11:15:45.000Z 114 2785.60009765625 2025-09-14T11:15:46.000Z 115 2786.199951171875 2025-09-14T11:15:47.000Z 115 2784.60009765625 2025-09-14T11:15:57.000Z 115 2783.800048828125 2025-09-14T11:16:01.000Z 112 2783.39990234375 2025-09-14T11:16:02.000Z 112 2782 2025-09-14T11:16:04.000Z 111 2781.60009765625 2025-09-14T11:16:05.000Z 111 2780.800048828125 2025-09-14T11:16:06.000Z 111 2779.800048828125 2025-09-14T11:16:08.000Z 110 2778.800048828125 2025-09-14T11:16:12.000Z 107 2778.60009765625 2025-09-14T11:16:13.000Z 106 2778.39990234375 2025-09-14T11:16:17.000Z 106 2777.39990234375 2025-09-14T11:16:21.000Z 107 2777.199951171875 2025-09-14T11:16:22.000Z 114 2777 2025-09-14T11:16:23.000Z 120 2776.199951171875 2025-09-14T11:16:25.000Z 121 2775.60009765625 2025-09-14T11:16:27.000Z 122 2775 2025-09-14T11:16:29.000Z 122 2774.800048828125 2025-09-14T11:16:33.000Z 125 2775.199951171875 2025-09-14T11:16:36.000Z 128 2775.39990234375 2025-09-14T11:16:38.000Z 128 2774 2025-09-14T11:16:42.000Z 127 2773 2025-09-14T11:16:46.000Z 125 2773 2025-09-14T11:16:49.000Z 124 2773.800048828125 2025-09-14T11:16:54.000Z 121 2774 2025-09-14T11:16:55.000Z 121 2774.199951171875 2025-09-14T11:16:56.000Z 121 2775.199951171875 2025-09-14T11:17:06.000Z 119 2775.199951171875 2025-09-14T11:17:07.000Z 119 2775.39990234375 2025-09-14T11:17:14.000Z 116 2775.800048828125 2025-09-14T11:17:17.000Z 116 2776.199951171875 2025-09-14T11:17:19.000Z 116 2776 2025-09-14T11:17:26.000Z 114 2777 2025-09-14T11:17:34.000Z 113 2775 2025-09-14T11:17:46.000Z 113 2775.60009765625 2025-09-14T11:17:56.000Z 111 2776.199951171875 2025-09-14T11:18:01.000Z 112 2776.39990234375 2025-09-14T11:18:06.000Z 113 2777.199951171875 2025-09-14T11:18:13.000Z 114 2778 2025-09-14T11:18:17.000Z 114 2777.60009765625 2025-09-14T11:18:28.000Z 113 2776 2025-09-14T11:18:32.000Z 113 2774.800048828125 2025-09-14T11:18:36.000Z 112 2774.800048828125 2025-09-14T11:18:39.000Z 112 2773.60009765625 2025-09-14T11:18:47.000Z 112 2773.199951171875 2025-09-14T11:18:49.000Z 113 2772.60009765625 2025-09-14T11:18:51.000Z 112 2773.39990234375 2025-09-14T11:19:00.000Z 110 2773.60009765625 2025-09-14T11:19:02.000Z 110 2772.39990234375 2025-09-14T11:19:08.000Z 112 2772.199951171875 2025-09-14T11:19:09.000Z 112 2771 2025-09-14T11:19:12.000Z 112 2769.800048828125 2025-09-14T11:19:15.000Z 113 2770.39990234375 2025-09-14T11:19:18.000Z 112 2771 2025-09-14T11:19:20.000Z 113 2770 2025-09-14T11:19:27.000Z 111 2770 2025-09-14T11:19:34.000Z 109 2768.800048828125 2025-09-14T11:19:37.000Z 108 2768.39990234375 2025-09-14T11:19:38.000Z 108 2767.800048828125 2025-09-14T11:19:50.000Z 111 2767.800048828125 2025-09-14T11:19:52.000Z 111 2767.60009765625 2025-09-14T11:19:53.000Z 112 2766.39990234375 2025-09-14T11:19:58.000Z 111 2765.39990234375 2025-09-14T11:20:02.000Z 111 2765.39990234375 2025-09-14T11:20:03.000Z 110 2766.199951171875 2025-09-14T11:20:13.000Z 113 2766 2025-09-14T11:20:14.000Z 114 2766.39990234375 2025-09-14T11:20:21.000Z 113 2767.199951171875 2025-09-14T11:20:24.000Z 113 2767.60009765625 2025-09-14T11:20:30.000Z 114 2768 2025-09-14T11:20:32.000Z 114 2768.60009765625 2025-09-14T11:20:34.000Z 113 2768.199951171875 2025-09-14T11:20:42.000Z 114 2767.39990234375 2025-09-14T11:20:48.000Z 113 2766.60009765625 2025-09-14T11:20:51.000Z 110 2768.199951171875 2025-09-14T11:20:59.000Z 109 2768.60009765625 2025-09-14T11:21:01.000Z 110 2769.800048828125 2025-09-14T11:21:03.000Z 110 2769.39990234375 2025-09-14T11:21:05.000Z 111 2769 2025-09-14T11:21:08.000Z 107 2768.60009765625 2025-09-14T11:21:10.000Z 104 2768 2025-09-14T11:21:12.000Z 104 2766.800048828125 2025-09-14T11:21:14.000Z 104 2767.60009765625 2025-09-14T11:21:19.000Z 103 2767.199951171875 2025-09-14T11:21:25.000Z 108 2767 2025-09-14T11:21:26.000Z 108 2765.800048828125 2025-09-14T11:21:30.000Z 108 2765.199951171875 2025-09-14T11:21:34.000Z 110 2764.60009765625 2025-09-14T11:21:36.000Z 110 2763.60009765625 2025-09-14T11:21:40.000Z 109 2762.800048828125 2025-09-14T11:21:43.000Z 110 2762.39990234375 2025-09-14T11:21:44.000Z 110 2761.39990234375 2025-09-14T11:21:47.000Z 111 2760.199951171875 2025-09-14T11:21:51.000Z 112 2759 2025-09-14T11:21:58.000Z 111 2758.39990234375 2025-09-14T11:22:00.000Z 111 2758 2025-09-14T11:22:01.000Z 110 2756.800048828125 2025-09-14T11:22:04.000Z 111 2755.60009765625 2025-09-14T11:22:07.000Z 115 2755 2025-09-14T11:22:08.000Z 115 2754.60009765625 2025-09-14T11:22:09.000Z 114 2753.199951171875 2025-09-14T11:22:11.000Z 112 2752.39990234375 2025-09-14T11:22:12.000Z 109 2751.800048828125 2025-09-14T11:22:13.000Z 108 2750.60009765625 2025-09-14T11:22:15.000Z 107 2750.199951171875 2025-09-14T11:22:16.000Z 107 2749.39990234375 2025-09-14T11:22:18.000Z 108 2748.199951171875 2025-09-14T11:22:21.000Z 107 2747.60009765625 2025-09-14T11:22:23.000Z 107 2748.800048828125 2025-09-14T11:22:30.000Z 107 2748.39990234375 2025-09-14T11:22:37.000Z 107 2747.199951171875 2025-09-14T11:22:39.000Z 107 2745.800048828125 2025-09-14T11:22:42.000Z 107 2745 2025-09-14T11:22:45.000Z 107 2744.60009765625 2025-09-14T11:22:47.000Z 106 2743.39990234375 2025-09-14T11:22:50.000Z 107 2742.39990234375 2025-09-14T11:22:54.000Z 107 2741 2025-09-14T11:22:57.000Z 109 2740 2025-09-14T11:22:59.000Z 112 2739.60009765625 2025-09-14T11:23:00.000Z 114 2739.199951171875 2025-09-14T11:23:02.000Z 116 2738.60009765625 2025-09-14T11:23:07.000Z 116 2738 2025-09-14T11:23:09.000Z 116 2737.60009765625 2025-09-14T11:23:10.000Z 116 2736.199951171875 2025-09-14T11:23:13.000Z 115 2735.800048828125 2025-09-14T11:23:15.000Z 109 2735.60009765625 2025-09-14T11:23:16.000Z 103 2735.39990234375 2025-09-14T11:23:17.000Z 99 2735.199951171875 2025-09-14T11:23:18.000Z 99 2734 2025-09-14T11:23:22.000Z 99 2733.800048828125 2025-09-14T11:23:23.000Z 98 2733 2025-09-14T11:23:25.000Z 98 2731.800048828125 2025-09-14T11:23:30.000Z 97 2730.60009765625 2025-09-14T11:23:34.000Z 96 2729.800048828125 2025-09-14T11:23:36.000Z 96 2729.199951171875 2025-09-14T11:23:37.000Z 96 2728.199951171875 2025-09-14T11:23:41.000Z 97 2727.800048828125 2025-09-14T11:23:44.000Z 99 2727 2025-09-14T11:23:48.000Z 100 2725.60009765625 2025-09-14T11:23:51.000Z 100 2725 2025-09-14T11:23:52.000Z 101 2724.39990234375 2025-09-14T11:23:54.000Z 103 2723.199951171875 2025-09-14T11:23:59.000Z 105 2723 2025-09-14T11:24:00.000Z 105 2722.199951171875 2025-09-14T11:24:04.000Z 106 2721.800048828125 2025-09-14T11:24:07.000Z 106 2721 2025-09-14T11:24:13.000Z 107 2720.800048828125 2025-09-14T11:24:14.000Z 108 2720 2025-09-14T11:24:18.000Z 108 2719.60009765625 2025-09-14T11:24:19.000Z 107 2719 2025-09-14T11:24:21.000Z 105 2718.60009765625 2025-09-14T11:24:22.000Z 105 2717.199951171875 2025-09-14T11:24:25.000Z 104 2716.39990234375 2025-09-14T11:24:27.000Z 103 2716 2025-09-14T11:24:28.000Z 103 2714.800048828125 2025-09-14T11:24:33.000Z 104 2714.60009765625 2025-09-14T11:24:34.000Z 104 2713.800048828125 2025-09-14T11:24:38.000Z 104 2713.60009765625 2025-09-14T11:24:39.000Z 103 2712.39990234375 2025-09-14T11:24:43.000Z 103 2712.39990234375 2025-09-14T11:24:44.000Z 104 2711.199951171875 2025-09-14T11:24:50.000Z 103 2710.800048828125 2025-09-14T11:24:52.000Z 103 2710.199951171875 2025-09-14T11:24:57.000Z 102 2709.800048828125 2025-09-14T11:24:59.000Z 102 2710.60009765625 2025-09-14T11:25:10.000Z 102 2711 2025-09-14T11:25:16.000Z 104 2709.800048828125 2025-09-14T11:25:23.000Z 104 2709.60009765625 2025-09-14T11:25:29.000Z 104 2709 2025-09-14T11:25:34.000Z 104 2708.60009765625 2025-09-14T11:25:35.000Z 104 2707.60009765625 2025-09-14T11:25:37.000Z 104 2706.39990234375 2025-09-14T11:25:40.000Z 104 2706.199951171875 2025-09-14T11:25:41.000Z 104 2705.39990234375 2025-09-14T11:25:48.000Z 104 2705.39990234375 2025-09-14T11:25:49.000Z 104 2705.199951171875 2025-09-14T11:25:53.000Z 103 2703.800048828125 2025-09-14T11:25:58.000Z 104 2703 2025-09-14T11:26:01.000Z 105 2704 2025-09-14T11:26:07.000Z 107 2704.39990234375 2025-09-14T11:26:13.000Z 106 2703 2025-09-14T11:26:19.000Z 106 2703.199951171875 2025-09-14T11:26:25.000Z 105 2703.199951171875 2025-09-14T11:26:26.000Z 105 2703 2025-09-14T11:26:29.000Z 104 2702.800048828125 2025-09-14T11:26:30.000Z 104 2703 2025-09-14T11:26:37.000Z 103 2704 2025-09-14T11:26:43.000Z 102 2704.39990234375 2025-09-14T11:26:44.000Z 102 2705.199951171875 2025-09-14T11:26:46.000Z 101 2705.39990234375 2025-09-14T11:26:51.000Z 101 2703.800048828125 2025-09-14T11:26:56.000Z 102 2703.60009765625 2025-09-14T11:26:59.000Z 100 2704 2025-09-14T11:27:06.000Z 99 2705 2025-09-14T11:27:12.000Z 101 2705.39990234375 2025-09-14T11:27:14.000Z 105 2705.39990234375 2025-09-14T11:27:15.000Z 106 2706 2025-09-14T11:27:20.000Z 107 2706.39990234375 2025-09-14T11:27:21.000Z 106 2706.39990234375 2025-09-14T11:27:28.000Z 106 2706.60009765625 2025-09-14T11:27:35.000Z 105 2707.39990234375 2025-09-14T11:27:37.000Z 105 2707.60009765625 2025-09-14T11:27:42.000Z 105 2707.39990234375 2025-09-14T11:27:46.000Z 108 2707.39990234375 2025-09-14T11:27:48.000Z 108 2707.60009765625 2025-09-14T11:27:55.000Z 108 2707.800048828125 2025-09-14T11:28:02.000Z 108 2708.39990234375 2025-09-14T11:28:05.000Z 109 2708.60009765625 2025-09-14T11:28:07.000Z 110 2708 2025-09-14T11:28:13.000Z 110 2708.800048828125 2025-09-14T11:28:20.000Z 108 2709 2025-09-14T11:28:25.000Z 105 2708.60009765625 2025-09-14T11:28:26.000Z 105 2708 2025-09-14T11:28:34.000Z 103 2707 2025-09-14T11:28:37.000Z 102 2705.800048828125 2025-09-14T11:28:41.000Z 102 2705.60009765625 2025-09-14T11:28:42.000Z 102 2704.800048828125 2025-09-14T11:28:50.000Z 102 2704.60009765625 2025-09-14T11:28:51.000Z 104 2703.60009765625 2025-09-14T11:28:55.000Z 107 2703.199951171875 2025-09-14T11:28:58.000Z 108 2702.60009765625 2025-09-14T11:29:02.000Z 108 2701.800048828125 2025-09-14T11:29:05.000Z 107 2701.199951171875 2025-09-14T11:29:07.000Z 107 2700.39990234375 2025-09-14T11:29:09.000Z 106 2699.800048828125 2025-09-14T11:29:10.000Z 105 2699.39990234375 2025-09-14T11:29:11.000Z 105 2699.800048828125 2025-09-14T11:29:19.000Z 105 2698.60009765625 2025-09-14T11:29:23.000Z 105 2698 2025-09-14T11:29:26.000Z 104 2697.60009765625 2025-09-14T11:29:32.000Z 105 2697.199951171875 2025-09-14T11:29:33.000Z 105 2697 2025-09-14T11:29:40.000Z 104 2696.60009765625 2025-09-14T11:29:41.000Z 105 2696.39990234375 2025-09-14T11:29:42.000Z 105 2695.199951171875 2025-09-14T11:29:46.000Z 105 2695 2025-09-14T11:29:47.000Z 104 2694.39990234375 2025-09-14T11:29:53.000Z 105 2694.199951171875 2025-09-14T11:29:55.000Z 104 2693.39990234375 2025-09-14T11:29:59.000Z 105 2692.800048828125 2025-09-14T11:30:01.000Z 105 2692.199951171875 2025-09-14T11:30:04.000Z 105 2691.800048828125 2025-09-14T11:30:05.000Z 105 2690.39990234375 2025-09-14T11:30:08.000Z 105 2689.39990234375 2025-09-14T11:30:10.000Z 105 2689 2025-09-14T11:30:11.000Z 105 2688.199951171875 2025-09-14T11:30:13.000Z 105 2687.60009765625 2025-09-14T11:30:14.000Z 106 2686.60009765625 2025-09-14T11:30:16.000Z 106 2685.199951171875 2025-09-14T11:30:19.000Z 105 2684.199951171875 2025-09-14T11:30:22.000Z 102 2683.800048828125 2025-09-14T11:30:23.000Z 100 2683 2025-09-14T11:30:25.000Z 99 2681.800048828125 2025-09-14T11:30:28.000Z 98 2681 2025-09-14T11:30:30.000Z 97 2680.60009765625 2025-09-14T11:30:32.000Z 97 2679.800048828125 2025-09-14T11:30:35.000Z 100 2679.199951171875 2025-09-14T11:30:36.000Z 100 2678 2025-09-14T11:30:40.000Z 98 2677 2025-09-14T11:30:43.000Z 98 2676 2025-09-14T11:30:46.000Z 98 2675.60009765625 2025-09-14T11:30:50.000Z 98 2674.800048828125 2025-09-14T11:30:57.000Z 97 2674.39990234375 2025-09-14T11:31:04.000Z 97 2673.800048828125 2025-09-14T11:31:07.000Z 97 2672.800048828125 2025-09-14T11:31:12.000Z 97 2672.39990234375 2025-09-14T11:31:13.000Z 97 2671.39990234375 2025-09-14T11:31:17.000Z 97 2671.39990234375 2025-09-14T11:31:18.000Z 97 2671.199951171875 2025-09-14T11:31:19.000Z 98 2670.800048828125 2025-09-14T11:31:22.000Z 98 2670.39990234375 2025-09-14T11:31:24.000Z 98 2670.39990234375 2025-09-14T11:31:25.000Z 98 2670 2025-09-14T11:31:31.000Z 98 2669.199951171875 2025-09-14T11:31:35.000Z 98 2668 2025-09-14T11:31:38.000Z 98 2666.60009765625 2025-09-14T11:31:41.000Z 98 2665.39990234375 2025-09-14T11:31:45.000Z 98 2665 2025-09-14T11:31:46.000Z 97 2664.199951171875 2025-09-14T11:31:48.000Z 98 2663 2025-09-14T11:31:52.000Z 97 2661.800048828125 2025-09-14T11:31:56.000Z 98 2660.60009765625 2025-09-14T11:31:59.000Z 99 2660 2025-09-14T11:32:05.000Z 100 2659.39990234375 2025-09-14T11:32:10.000Z 97 2658.800048828125 2025-09-14T11:32:12.000Z 96 2658.39990234375 2025-09-14T11:32:21.000Z 95 2658.39990234375 2025-09-14T11:32:22.000Z 95 2657.60009765625 2025-09-14T11:32:28.000Z 97 2657.199951171875 2025-09-14T11:32:30.000Z 98 2656.39990234375 2025-09-14T11:32:34.000Z 99 2656 2025-09-14T11:32:38.000Z 100 2655.39990234375 2025-09-14T11:32:41.000Z 100 2654.800048828125 2025-09-14T11:32:43.000Z 100 2654 2025-09-14T11:32:48.000Z 98 2653.60009765625 2025-09-14T11:32:50.000Z 98 2652.800048828125 2025-09-14T11:32:53.000Z 97 2653.39990234375 2025-09-14T11:33:00.000Z 97 2652.199951171875 2025-09-14T11:33:04.000Z 97 2651.199951171875 2025-09-14T11:33:08.000Z 97 2651 2025-09-14T11:33:09.000Z 98 2650.60009765625 2025-09-14T11:33:12.000Z 100 2650.199951171875 2025-09-14T11:33:13.000Z 100 2649.39990234375 2025-09-14T11:33:15.000Z 100 2649 2025-09-14T11:33:16.000Z 100 2648 2025-09-14T11:33:20.000Z 99 2647 2025-09-14T11:33:24.000Z 100 2647.39990234375 2025-09-14T11:33:30.000Z 100 2646 2025-09-14T11:33:34.000Z 99 2644.60009765625 2025-09-14T11:33:36.000Z 98 2643.60009765625 2025-09-14T11:33:38.000Z 95 2643.60009765625 2025-09-14T11:33:39.000Z 93 2643 2025-09-14T11:33:42.000Z 90 2642.39990234375 2025-09-14T11:33:47.000Z 89 2641.800048828125 2025-09-14T11:33:50.000Z 89 2641.39990234375 2025-09-14T11:33:51.000Z 89 2640.39990234375 2025-09-14T11:33:56.000Z 89 2639.39990234375 2025-09-14T11:34:02.000Z 90 2639.199951171875 2025-09-14T11:34:04.000Z 89 2638.60009765625 2025-09-14T11:34:07.000Z 88 2638.199951171875 2025-09-14T11:34:10.000Z 88 2637.199951171875 2025-09-14T11:34:16.000Z 88 2637 2025-09-14T11:34:17.000Z 88 2636 2025-09-14T11:34:22.000Z 88 2635.800048828125 2025-09-14T11:34:23.000Z 89 2635.199951171875 2025-09-14T11:34:30.000Z 88 2634.800048828125 2025-09-14T11:34:33.000Z 88 2634.199951171875 2025-09-14T11:34:38.000Z 89 2633.800048828125 2025-09-14T11:34:40.000Z 89 2634.39990234375 2025-09-14T11:34:44.000Z 90 2632.800048828125 2025-09-14T11:34:52.000Z 91 2632.39990234375 2025-09-14T11:34:58.000Z 94 2632.39990234375 2025-09-14T11:34:59.000Z 95 2631.60009765625 2025-09-14T11:35:04.000Z 95 2630.39990234375 2025-09-14T11:35:07.000Z 97 2629.199951171875 2025-09-14T11:35:11.000Z 98 2629 2025-09-14T11:35:13.000Z 99 2629.39990234375 2025-09-14T11:35:20.000Z 99 2628.800048828125 2025-09-14T11:35:26.000Z 98 2628 2025-09-14T11:35:29.000Z 100 2627.39990234375 2025-09-14T11:35:35.000Z 99 2627.39990234375 2025-09-14T11:35:41.000Z 100 2627 2025-09-14T11:35:44.000Z 101 2626 2025-09-14T11:35:46.000Z 101 2625 2025-09-14T11:35:48.000Z 100 2624.800048828125 2025-09-14T11:35:49.000Z 100 2623.800048828125 2025-09-14T11:35:53.000Z 100 2623.60009765625 2025-09-14T11:35:54.000Z 100 2623.39990234375 2025-09-14T11:35:59.000Z 100 2622.60009765625 2025-09-14T11:36:03.000Z 100 2622.199951171875 2025-09-14T11:36:05.000Z 100 2621.199951171875 2025-09-14T11:36:08.000Z 100 2620 2025-09-14T11:36:11.000Z 100 2619.199951171875 2025-09-14T11:36:17.000Z 101 2619 2025-09-14T11:36:18.000Z 100 2617.60009765625 2025-09-14T11:36:22.000Z 101 2616.60009765625 2025-09-14T11:36:26.000Z 102 2615.39990234375 2025-09-14T11:36:29.000Z 102 2614.39990234375 2025-09-14T11:36:37.000Z 102 2613.39990234375 2025-09-14T11:36:43.000Z 103 2613 2025-09-14T11:36:44.000Z 103 2612 2025-09-14T11:36:48.000Z 102 2611.39990234375 2025-09-14T11:36:50.000Z 102 2611 2025-09-14T11:36:52.000Z 103 2609.800048828125 2025-09-14T11:36:56.000Z 101 2608.60009765625 2025-09-14T11:36:58.000Z 101 2607.60009765625 2025-09-14T11:37:00.000Z 101 2606.60009765625 2025-09-14T11:37:02.000Z 101 2605.60009765625 2025-09-14T11:37:04.000Z 101 2604.60009765625 2025-09-14T11:37:08.000Z 100 2604.60009765625 2025-09-14T11:37:12.000Z 103 2604 2025-09-14T11:37:16.000Z 105 2603.39990234375 2025-09-14T11:37:19.000Z 105 2602.800048828125 2025-09-14T11:37:21.000Z 105 2602.39990234375 2025-09-14T11:37:22.000Z 105 2601.39990234375 2025-09-14T11:37:25.000Z 105 2600.199951171875 2025-09-14T11:37:28.000Z 105 2599 2025-09-14T11:37:31.000Z 106 2598 2025-09-14T11:37:34.000Z 105 2597 2025-09-14T11:37:36.000Z 104 2596.39990234375 2025-09-14T11:37:37.000Z 104 2595 2025-09-14T11:37:40.000Z 103 2593.800048828125 2025-09-14T11:37:43.000Z 101 2592.60009765625 2025-09-14T11:37:47.000Z 99 2592.199951171875 2025-09-14T11:37:48.000Z 98 2591.60009765625 2025-09-14T11:37:49.000Z 98 2591.199951171875 2025-09-14T11:37:50.000Z 98 2591.199951171875 2025-09-14T11:37:54.000Z 98 2590.800048828125 2025-09-14T11:38:00.000Z 99 2590.39990234375 2025-09-14T11:38:06.000Z 99 2590 2025-09-14T11:38:08.000Z 99 2589 2025-09-14T11:38:13.000Z 99 2587.800048828125 2025-09-14T11:38:18.000Z 97 2587.199951171875 2025-09-14T11:38:20.000Z 99 2586.800048828125 2025-09-14T11:38:22.000Z 98 2586.199951171875 2025-09-14T11:38:26.000Z 101 2586.199951171875 2025-09-14T11:38:27.000Z 101 2587 2025-09-14T11:38:32.000Z 103 2587 2025-09-14T11:38:33.000Z 102 2585.800048828125 2025-09-14T11:38:36.000Z 103 2585.39990234375 2025-09-14T11:38:37.000Z 103 2584.800048828125 2025-09-14T11:38:40.000Z 103 2584.39990234375 2025-09-14T11:38:42.000Z 103 2582.199951171875 2025-09-14T11:38:44.000Z 103 2583.199951171875 2025-09-14T11:38:48.000Z 104 2584 2025-09-14T11:38:52.000Z 103 2582.60009765625 2025-09-14T11:38:54.000Z 104 2582.800048828125 2025-09-14T11:39:01.000Z 104 2581.800048828125 2025-09-14T11:39:06.000Z 104 2581.60009765625 2025-09-14T11:39:08.000Z 105 2580.39990234375 2025-09-14T11:39:14.000Z 106 2579.800048828125 2025-09-14T11:39:16.000Z 106 2579.39990234375 2025-09-14T11:39:19.000Z 107 2579.199951171875 2025-09-14T11:39:23.000Z 108 2578 2025-09-14T11:39:28.000Z 108 2577 2025-09-14T11:39:31.000Z 108 2577 2025-09-14T11:39:32.000Z 108 2575.800048828125 2025-09-14T11:39:38.000Z 109 2574.800048828125 2025-09-14T11:39:41.000Z 108 2573.199951171875 2025-09-14T11:39:43.000Z 108 2573 2025-09-14T11:39:45.000Z 108 2572.60009765625 2025-09-14T11:39:47.000Z 108 2573.60009765625 2025-09-14T11:39:52.000Z 107 2571.60009765625 2025-09-14T11:39:56.000Z 107 2570.39990234375 2025-09-14T11:39:59.000Z 105 2569.800048828125 2025-09-14T11:40:02.000Z 102 2569.199951171875 2025-09-14T11:40:04.000Z 101 2568.60009765625 2025-09-14T11:40:07.000Z 100 2568.199951171875 2025-09-14T11:40:10.000Z 99 2567.800048828125 2025-09-14T11:40:14.000Z 99 2567 2025-09-14T11:40:17.000Z 99 2565.60009765625 2025-09-14T11:40:21.000Z 99 2564.39990234375 2025-09-14T11:40:25.000Z 99 2563.60009765625 2025-09-14T11:40:29.000Z 99 2563.199951171875 2025-09-14T11:40:30.000Z 99 2561.800048828125 2025-09-14T11:40:33.000Z 99 2561.60009765625 2025-09-14T11:40:35.000Z 98 2560.800048828125 2025-09-14T11:40:39.000Z 98 2559.60009765625 2025-09-14T11:40:42.000Z 99 2559.60009765625 2025-09-14T11:40:43.000Z 99 2559.800048828125 2025-09-14T11:40:49.000Z 100 2558.39990234375 2025-09-14T11:40:54.000Z 99 2557.60009765625 2025-09-14T11:40:56.000Z 99 2557.199951171875 2025-09-14T11:40:57.000Z 99 2556.199951171875 2025-09-14T11:41:00.000Z 99 2554.800048828125 2025-09-14T11:41:03.000Z 99 2553.39990234375 2025-09-14T11:41:06.000Z 99 2552 2025-09-14T11:41:09.000Z 99 2551 2025-09-14T11:41:11.000Z 99 2550.60009765625 2025-09-14T11:41:12.000Z 99 2549.39990234375 2025-09-14T11:41:15.000Z 99 2548.199951171875 2025-09-14T11:41:18.000Z 99 2546.800048828125 2025-09-14T11:41:21.000Z 100 2546.60009765625 2025-09-14T11:41:22.000Z 100 2545.60009765625 2025-09-14T11:41:24.000Z 101 2544.60009765625 2025-09-14T11:41:28.000Z 101 2543 2025-09-14T11:41:32.000Z 101 2541.800048828125 2025-09-14T11:41:35.000Z 101 2540.60009765625 2025-09-14T11:41:39.000Z 102 2540.39990234375 2025-09-14T11:41:40.000Z 102 2542.800048828125 2025-09-14T11:41:47.000Z 101 2542.800048828125 2025-09-14T11:41:48.000Z 101 2541.60009765625 2025-09-14T11:41:57.000Z 101 2540.60009765625 2025-09-14T11:41:59.000Z 102 2540 2025-09-14T11:42:03.000Z 103 2539.800048828125 2025-09-14T11:42:13.000Z 102 2539.39990234375 2025-09-14T11:42:14.000Z 102 2538.199951171875 2025-09-14T11:42:19.000Z 101 2537.800048828125 2025-09-14T11:42:20.000Z 101 2536.60009765625 2025-09-14T11:42:22.000Z 101 2535.39990234375 2025-09-14T11:42:25.000Z 100 2534.199951171875 2025-09-14T11:42:28.000Z 100 2532.800048828125 2025-09-14T11:42:31.000Z 100 2531.60009765625 2025-09-14T11:42:34.000Z 100 2531 2025-09-14T11:42:36.000Z 100 2530.39990234375 2025-09-14T11:42:38.000Z 100 2529.199951171875 2025-09-14T11:42:41.000Z 100 2529 2025-09-14T11:42:43.000Z 100 2528 2025-09-14T11:42:47.000Z 100 2527.199951171875 2025-09-14T11:42:49.000Z 100 2527 2025-09-14T11:42:50.000Z 100 2525.800048828125 2025-09-14T11:42:53.000Z 100 2525.39990234375 2025-09-14T11:42:55.000Z 100 2524.800048828125 2025-09-14T11:43:00.000Z 98 2524.800048828125 2025-09-14T11:43:01.000Z 95 2524.60009765625 2025-09-14T11:43:02.000Z 92 2524.60009765625 2025-09-14T11:43:03.000Z 90 2524.199951171875 2025-09-14T11:43:05.000Z 89 2523.60009765625 2025-09-14T11:43:09.000Z 88 2523.199951171875 2025-09-14T11:43:11.000Z 88 2522.60009765625 2025-09-14T11:43:15.000Z 88 2521.800048828125 2025-09-14T11:43:18.000Z 88 2521.39990234375 2025-09-14T11:43:20.000Z 88 2520.39990234375 2025-09-14T11:43:24.000Z 90 2520.199951171875 2025-09-14T11:43:25.000Z 90 2519.199951171875 2025-09-14T11:43:28.000Z 90 2518.199951171875 2025-09-14T11:43:30.000Z 91 2517.39990234375 2025-09-14T11:43:32.000Z 90 2517 2025-09-14T11:43:33.000Z 90 2515.800048828125 2025-09-14T11:43:37.000Z 90 2515.39990234375 2025-09-14T11:43:39.000Z 90 2514.60009765625 2025-09-14T11:43:43.000Z 89 2514.39990234375 2025-09-14T11:43:44.000Z 89 2514 2025-09-14T11:43:45.000Z 89 2513.199951171875 2025-09-14T11:43:47.000Z 89 2512 2025-09-14T11:43:52.000Z 87 2511.199951171875 2025-09-14T11:44:00.000Z 88 2510.800048828125 2025-09-14T11:44:02.000Z 88 2509.800048828125 2025-09-14T11:44:08.000Z 90 2508.60009765625 2025-09-14T11:44:11.000Z 92 2507.199951171875 2025-09-14T11:44:14.000Z 92 2506.39990234375 2025-09-14T11:44:16.000Z 92 2506.199951171875 2025-09-14T11:44:17.000Z 92 2505 2025-09-14T11:44:23.000Z 92 2504 2025-09-14T11:44:27.000Z 92 2503.39990234375 2025-09-14T11:44:31.000Z 90 2502.800048828125 2025-09-14T11:44:34.000Z 89 2501.800048828125 2025-09-14T11:44:37.000Z 88 2501.800048828125 2025-09-14T11:44:38.000Z 88 2501 2025-09-14T11:44:43.000Z 87 2500.60009765625 2025-09-14T11:44:44.000Z 87 2499.199951171875 2025-09-14T11:44:47.000Z 88 2498.39990234375 2025-09-14T11:44:49.000Z 88 2498.199951171875 2025-09-14T11:44:50.000Z 88 2497.199951171875 2025-09-14T11:44:53.000Z 88 2496.60009765625 2025-09-14T11:44:55.000Z 91 2496.39990234375 2025-09-14T11:44:57.000Z 94 2496.199951171875 2025-09-14T11:44:59.000Z 96 2496 2025-09-14T11:45:00.000Z 97 2495 2025-09-14T11:45:03.000Z 98 2494.39990234375 2025-09-14T11:45:05.000Z 99 2493.800048828125 2025-09-14T11:45:08.000Z 99 2493 2025-09-14T11:45:12.000Z 100 2492.60009765625 2025-09-14T11:45:13.000Z 101 2491.39990234375 2025-09-14T11:45:17.000Z 101 2490.800048828125 2025-09-14T11:45:19.000Z 101 2490.39990234375 2025-09-14T11:45:21.000Z 102 2489.39990234375 2025-09-14T11:45:26.000Z 102 2489.199951171875 2025-09-14T11:45:27.000Z 102 2488 2025-09-14T11:45:30.000Z 101 2486.60009765625 2025-09-14T11:45:33.000Z 101 2485.60009765625 2025-09-14T11:45:38.000Z 101 2485.39990234375 2025-09-14T11:45:39.000Z 101 2485.60009765625 2025-09-14T11:45:52.000Z 103 2485.60009765625 2025-09-14T11:45:59.000Z 106 2485.60009765625 2025-09-14T11:46:00.000Z 110 2484.39990234375 2025-09-14T11:46:05.000Z 112 2484.39990234375 2025-09-14T11:46:08.000Z 112 2483.39990234375 2025-09-14T11:46:14.000Z 112 2482.60009765625 2025-09-14T11:46:16.000Z 113 2482.199951171875 2025-09-14T11:46:17.000Z 113 2481 2025-09-14T11:46:21.000Z 112 2479.800048828125 2025-09-14T11:46:23.000Z 112 2478.800048828125 2025-09-14T11:46:26.000Z 110 2477.60009765625 2025-09-14T11:46:31.000Z 109 2477.199951171875 2025-09-14T11:46:32.000Z 109 2476.39990234375 2025-09-14T11:46:34.000Z 109 2475 2025-09-14T11:46:37.000Z 109 2473.800048828125 2025-09-14T11:46:40.000Z 108 2473.39990234375 2025-09-14T11:46:41.000Z 109 2472.39990234375 2025-09-14T11:46:43.000Z 110 2471.199951171875 2025-09-14T11:46:47.000Z 110 2471 2025-09-14T11:46:48.000Z 110 2470 2025-09-14T11:46:50.000Z 110 2468.60009765625 2025-09-14T11:46:53.000Z 110 2467.60009765625 2025-09-14T11:46:56.000Z 108 2467.39990234375 2025-09-14T11:46:57.000Z 109 2466.800048828125 2025-09-14T11:47:03.000Z 110 2466.39990234375 2025-09-14T11:47:04.000Z 110 2465.39990234375 2025-09-14T11:47:07.000Z 109 2464.60009765625 2025-09-14T11:47:10.000Z 108 2464.199951171875 2025-09-14T11:47:16.000Z 108 2463.800048828125 2025-09-14T11:47:18.000Z 108 2463.199951171875 2025-09-14T11:47:24.000Z 108 2462 2025-09-14T11:47:29.000Z 108 2461.199951171875 2025-09-14T11:47:32.000Z 108 2460.800048828125 2025-09-14T11:47:34.000Z 108 2460.199951171875 2025-09-14T11:47:38.000Z 109 2459.800048828125 2025-09-14T11:47:40.000Z 109 2458.39990234375 2025-09-14T11:47:45.000Z 110 2457.39990234375 2025-09-14T11:47:49.000Z 112 2457 2025-09-14T11:47:52.000Z 112 2456.199951171875 2025-09-14T11:47:58.000Z 113 2456 2025-09-14T11:47:59.000Z 112 2456.39990234375 2025-09-14T11:48:10.000Z 113 2455.39990234375 2025-09-14T11:48:16.000Z 112 2455.60009765625 2025-09-14T11:48:22.000Z 112 2455.199951171875 2025-09-14T11:48:29.000Z 109 2455 2025-09-14T11:48:30.000Z 109 2454 2025-09-14T11:48:37.000Z 110 2453.800048828125 2025-09-14T11:48:38.000Z 109 2452.60009765625 2025-09-14T11:48:44.000Z 110 2452.39990234375 2025-09-14T11:48:45.000Z 110 2451.60009765625 2025-09-14T11:48:48.000Z 110 2451 2025-09-14T11:48:53.000Z 112 2450.60009765625 2025-09-14T11:48:55.000Z 112 2450.199951171875 2025-09-14T11:48:59.000Z 115 2449.800048828125 2025-09-14T11:49:01.000Z 116 2449.39990234375 2025-09-14T11:49:02.000Z 117 2448.39990234375 2025-09-14T11:49:08.000Z 117 2447.800048828125 2025-09-14T11:49:15.000Z 118 2447.199951171875 2025-09-14T11:49:20.000Z 120 2447 2025-09-14T11:49:23.000Z 120 2446.199951171875 2025-09-14T11:49:26.000Z 120 2445.60009765625 2025-09-14T11:49:28.000Z 120 2445 2025-09-14T11:49:31.000Z 119 2444 2025-09-14T11:49:35.000Z 120 2443.800048828125 2025-09-14T11:49:36.000Z 120 2443.60009765625 2025-09-14T11:49:46.000Z 118 2443 2025-09-14T11:49:53.000Z 118 2442.800048828125 2025-09-14T11:49:54.000Z 117 2441.800048828125 2025-09-14T11:49:57.000Z 114 2441.60009765625 2025-09-14T11:49:58.000Z 113 2441.60009765625 2025-09-14T11:50:00.000Z 110 2441.60009765625 2025-09-14T11:50:01.000Z 109 2443.199951171875 2025-09-14T11:50:03.000Z 108 2444.39990234375 2025-09-14T11:50:07.000Z 108 2444.39990234375 2025-09-14T11:50:13.000Z 108 2445.199951171875 2025-09-14T11:50:21.000Z 109 2445.60009765625 2025-09-14T11:50:22.000Z 109 2445.60009765625 2025-09-14T11:50:26.000Z 109 2445.199951171875 2025-09-14T11:50:32.000Z 109 2444.800048828125 2025-09-14T11:50:36.000Z 109 2444.39990234375 2025-09-14T11:50:38.000Z 110 2444.199951171875 2025-09-14T11:50:39.000Z 110 2443.199951171875 2025-09-14T11:50:42.000Z 112 2442.39990234375 2025-09-14T11:50:46.000Z 112 2443 2025-09-14T11:50:52.000Z 112 2442.199951171875 2025-09-14T11:50:55.000Z 114 2441 2025-09-14T11:50:59.000Z 115 2441 2025-09-14T11:51:00.000Z 115 2440 2025-09-14T11:51:05.000Z 115 2438.800048828125 2025-09-14T11:51:08.000Z 115 2438.39990234375 2025-09-14T11:51:09.000Z 114 2438.60009765625 2025-09-14T11:51:12.000Z 115 2438.60009765625 2025-09-14T11:51:13.000Z 114 2437.199951171875 2025-09-14T11:51:20.000Z 114 2436.39990234375 2025-09-14T11:51:25.000Z 114 2436 2025-09-14T11:51:26.000Z 114 2434.800048828125 2025-09-14T11:51:29.000Z 112 2434.199951171875 2025-09-14T11:51:31.000Z 111 2434.199951171875 2025-09-14T11:51:38.000Z 112 2434.800048828125 2025-09-14T11:51:44.000Z 112 2434.800048828125 2025-09-14T11:51:47.000Z 112 2434.800048828125 2025-09-14T11:51:50.000Z 112 2433.800048828125 2025-09-14T11:51:54.000Z 110 2433.199951171875 2025-09-14T11:51:57.000Z 109 2432.800048828125 2025-09-14T11:52:03.000Z 106 2432.60009765625 2025-09-14T11:52:04.000Z 106 2432.39990234375 2025-09-14T11:52:05.000Z 106 2431.199951171875 2025-09-14T11:52:08.000Z 105 2430.39990234375 2025-09-14T11:52:12.000Z 104 2430.199951171875 2025-09-14T11:52:13.000Z 104 2429.39990234375 2025-09-14T11:52:18.000Z 104 2429.199951171875 2025-09-14T11:52:19.000Z 104 2428.199951171875 2025-09-14T11:52:26.000Z 107 2428 2025-09-14T11:52:27.000Z 108 2427.60009765625 2025-09-14T11:52:34.000Z 110 2427.60009765625 2025-09-14T11:52:35.000Z 109 2427 2025-09-14T11:52:39.000Z 110 2426.60009765625 2025-09-14T11:52:46.000Z 112 2426.39990234375 2025-09-14T11:52:54.000Z 111 2428 2025-09-14T11:53:00.000Z 111 2427 2025-09-14T11:53:07.000Z 109 2428 2025-09-14T11:53:13.000Z 109 2427 2025-09-14T11:53:22.000Z 111 2426.800048828125 2025-09-14T11:53:28.000Z 111 2425.60009765625 2025-09-14T11:53:31.000Z 111 2424.800048828125 2025-09-14T11:53:35.000Z 111 2424.39990234375 2025-09-14T11:53:40.000Z 111 2424 2025-09-14T11:53:41.000Z 111 2423.199951171875 2025-09-14T11:53:43.000Z 111 2422 2025-09-14T11:53:46.000Z 110 2421.199951171875 2025-09-14T11:53:48.000Z 110 2421 2025-09-14T11:53:49.000Z 109 2419.800048828125 2025-09-14T11:53:53.000Z 109 2418.800048828125 2025-09-14T11:53:56.000Z 109 2418.800048828125 2025-09-14T11:54:04.000Z 110 2418.60009765625 2025-09-14T11:54:05.000Z 110 2417.60009765625 2025-09-14T11:54:10.000Z 110 2417 2025-09-14T11:54:14.000Z 111 2416.39990234375 2025-09-14T11:54:16.000Z 112 2415.39990234375 2025-09-14T11:54:19.000Z 115 2415 2025-09-14T11:54:20.000Z 115 2414 2025-09-14T11:54:23.000Z 115 2413 2025-09-14T11:54:28.000Z 111 2412.800048828125 2025-09-14T11:54:29.000Z 109 2411.800048828125 2025-09-14T11:54:32.000Z 106 2411.199951171875 2025-09-14T11:54:36.000Z 105 2410.60009765625 2025-09-14T11:54:40.000Z 105 2409.800048828125 2025-09-14T11:54:43.000Z 106 2409.39990234375 2025-09-14T11:54:44.000Z 106 2408.60009765625 2025-09-14T11:54:49.000Z 107 2408.39990234375 2025-09-14T11:54:50.000Z 107 2408.199951171875 2025-09-14T11:54:51.000Z 107 2407.39990234375 2025-09-14T11:54:54.000Z 107 2407.199951171875 2025-09-14T11:54:55.000Z 108 2406.39990234375 2025-09-14T11:55:00.000Z 110 2405.60009765625 2025-09-14T11:55:02.000Z 110 2405.199951171875 2025-09-14T11:55:04.000Z 110 2404 2025-09-14T11:55:09.000Z 110 2403 2025-09-14T11:55:15.000Z 109 2402.800048828125 2025-09-14T11:55:16.000Z 109 2402 2025-09-14T11:55:21.000Z 109 2401.60009765625 2025-09-14T11:55:22.000Z 108 2400.60009765625 2025-09-14T11:55:26.000Z 106 2400.199951171875 2025-09-14T11:55:27.000Z 107 2399.39990234375 2025-09-14T11:55:31.000Z 107 2398.60009765625 2025-09-14T11:55:35.000Z 108 2398.39990234375 2025-09-14T11:55:36.000Z 108 2398.199951171875 2025-09-14T11:55:37.000Z 108 2397.199951171875 2025-09-14T11:55:40.000Z 111 2397 2025-09-14T11:55:41.000Z 113 2396.39990234375 2025-09-14T11:55:43.000Z 117 2396.199951171875 2025-09-14T11:55:44.000Z 119 2395.39990234375 2025-09-14T11:55:47.000Z 120 2394.800048828125 2025-09-14T11:55:48.000Z 120 2394.39990234375 2025-09-14T11:55:50.000Z 121 2394.199951171875 2025-09-14T11:55:52.000Z 121 2393.800048828125 2025-09-14T11:55:54.000Z 120 2392.60009765625 2025-09-14T11:55:57.000Z 121 2392 2025-09-14T11:55:59.000Z 121 2391.60009765625 2025-09-14T11:56:03.000Z 120 2390.800048828125 2025-09-14T11:56:07.000Z 120 2390.39990234375 2025-09-14T11:56:08.000Z 120 2389.199951171875 2025-09-14T11:56:11.000Z 121 2388 2025-09-14T11:56:15.000Z 120 2386.60009765625 2025-09-14T11:56:18.000Z 120 2385.60009765625 2025-09-14T11:56:22.000Z 121 2384.39990234375 2025-09-14T11:56:26.000Z 122 2384.199951171875 2025-09-14T11:56:27.000Z 122 2383.39990234375 2025-09-14T11:56:32.000Z 122 2382.199951171875 2025-09-14T11:56:35.000Z 122 2381 2025-09-14T11:56:41.000Z 121 2380 2025-09-14T11:56:46.000Z 120 2379.60009765625 2025-09-14T11:56:47.000Z 120 2378.800048828125 2025-09-14T11:56:49.000Z 120 2377.800048828125 2025-09-14T11:56:53.000Z 120 2377 2025-09-14T11:56:57.000Z 120 2376.39990234375 2025-09-14T11:56:59.000Z 119 2375 2025-09-14T11:57:02.000Z 119 2374.39990234375 2025-09-14T11:57:04.000Z 119 2374 2025-09-14T11:57:06.000Z 119 2372.60009765625 2025-09-14T11:57:10.000Z 118 2372.199951171875 2025-09-14T11:57:12.000Z 118 2371.60009765625 2025-09-14T11:57:14.000Z 118 2370.39990234375 2025-09-14T11:57:18.000Z 118 2370 2025-09-14T11:57:19.000Z 118 2369.199951171875 2025-09-14T11:57:21.000Z 118 2368.199951171875 2025-09-14T11:57:27.000Z 116 2367 2025-09-14T11:57:32.000Z 116 2365.800048828125 2025-09-14T11:57:35.000Z 116 2365.39990234375 2025-09-14T11:57:36.000Z 116 2364.60009765625 2025-09-14T11:57:39.000Z 117 2363.39990234375 2025-09-14T11:57:43.000Z 118 2363.199951171875 2025-09-14T11:57:44.000Z 118 2362.39990234375 2025-09-14T11:57:47.000Z 118 2361.60009765625 2025-09-14T11:57:50.000Z 118 2361.199951171875 2025-09-14T11:57:51.000Z 119 2359.800048828125 2025-09-14T11:57:55.000Z 120 2358.60009765625 2025-09-14T11:57:58.000Z 120 2358.199951171875 2025-09-14T11:57:59.000Z 120 2357.60009765625 2025-09-14T11:58:02.000Z 123 2357.39990234375 2025-09-14T11:58:03.000Z 123 2356.199951171875 2025-09-14T11:58:06.000Z 123 2354.60009765625 2025-09-14T11:58:09.000Z 123 2353.39990234375 2025-09-14T11:58:11.000Z 126 2352.199951171875 2025-09-14T11:58:13.000Z 127 2350.800048828125 2025-09-14T11:58:16.000Z 127 2349.800048828125 2025-09-14T11:58:19.000Z 126 2348.800048828125 2025-09-14T11:58:21.000Z 126 2348.60009765625 2025-09-14T11:58:22.000Z 126 2347.39990234375 2025-09-14T11:58:26.000Z 125 2346.800048828125 2025-09-14T11:58:28.000Z 124 2346.39990234375 2025-09-14T11:58:29.000Z 124 2345.199951171875 2025-09-14T11:58:32.000Z 123 2344.39990234375 2025-09-14T11:58:35.000Z 123 2344.199951171875 2025-09-14T11:58:36.000Z 122 2343 2025-09-14T11:58:40.000Z 121 2342.199951171875 2025-09-14T11:58:44.000Z 120 2342 2025-09-14T11:58:45.000Z 120 2340.60009765625 2025-09-14T11:58:49.000Z 119 2340 2025-09-14T11:58:51.000Z 119 2339.60009765625 2025-09-14T11:58:52.000Z 118 2338.800048828125 2025-09-14T11:58:57.000Z 120 2338.60009765625 2025-09-14T11:59:03.000Z 120 2338.60009765625 2025-09-14T11:59:04.000Z 120 2337.199951171875 2025-09-14T11:59:08.000Z 120 2336.800048828125 2025-09-14T11:59:09.000Z 120 2336 2025-09-14T11:59:12.000Z 120 2334.60009765625 2025-09-14T11:59:15.000Z 120 2334.39990234375 2025-09-14T11:59:16.000Z 119 2333.60009765625 2025-09-14T11:59:18.000Z 119 2332.60009765625 2025-09-14T11:59:25.000Z 118 2331.39990234375 2025-09-14T11:59:28.000Z 117 2330 2025-09-14T11:59:32.000Z 116 2329.800048828125 2025-09-14T11:59:33.000Z 116 2329 2025-09-14T11:59:36.000Z 115 2328.39990234375 2025-09-14T11:59:39.000Z 114 2327.800048828125 2025-09-14T11:59:41.000Z 114 2327 2025-09-14T11:59:47.000Z 113 2326.60009765625 2025-09-14T11:59:49.000Z 114 2326.199951171875 2025-09-14T11:59:54.000Z 113 2325.60009765625 2025-09-14T11:59:58.000Z 112 2325 2025-09-14T12:00:00.000Z 113 2324.39990234375 2025-09-14T12:00:02.000Z 113 2323.39990234375 2025-09-14T12:00:07.000Z 113 2322.60009765625 2025-09-14T12:00:10.000Z 113 2322.199951171875 2025-09-14T12:00:11.000Z 112 2321.800048828125 2025-09-14T12:00:17.000Z 112 2321.199951171875 2025-09-14T12:00:24.000Z 111 2320 2025-09-14T12:00:29.000Z 110 2319.39990234375 2025-09-14T12:00:32.000Z 110 2319.199951171875 2025-09-14T12:00:33.000Z 110 2319 2025-09-14T12:00:34.000Z 110 2318.60009765625 2025-09-14T12:00:36.000Z 109 2318 2025-09-14T12:00:38.000Z 110 2317.800048828125 2025-09-14T12:00:39.000Z 110 2317 2025-09-14T12:00:44.000Z 110 2316.60009765625 2025-09-14T12:00:46.000Z 109 2315.60009765625 2025-09-14T12:00:51.000Z 109 2315.39990234375 2025-09-14T12:00:52.000Z 109 2314.60009765625 2025-09-14T12:00:56.000Z 108 2313.39990234375 2025-09-14T12:00:59.000Z 108 2313 2025-09-14T12:01:01.000Z 109 2312.800048828125 2025-09-14T12:01:05.000Z 108 2312.60009765625 2025-09-14T12:01:08.000Z 106 2312.199951171875 2025-09-14T12:01:11.000Z 105 2311.199951171875 2025-09-14T12:01:15.000Z 105 2311.199951171875 2025-09-14T12:01:16.000Z 104 2310.800048828125 2025-09-14T12:01:21.000Z 107 2310.39990234375 2025-09-14T12:01:23.000Z 109 2310.60009765625 2025-09-14T12:01:30.000Z 109 2310.39990234375 2025-09-14T12:01:37.000Z 109 2310.199951171875 2025-09-14T12:01:42.000Z 108 2310.60009765625 2025-09-14T12:01:48.000Z 108 2311.39990234375 2025-09-14T12:01:55.000Z 107 2310.60009765625 2025-09-14T12:02:00.000Z 107 2310 2025-09-14T12:02:06.000Z 109 2310 2025-09-14T12:02:07.000Z 109 2309.199951171875 2025-09-14T12:02:14.000Z 108 2309 2025-09-14T12:02:15.000Z 108 2307.800048828125 2025-09-14T12:02:23.000Z 107 2307 2025-09-14T12:02:29.000Z 107 2306.800048828125 2025-09-14T12:02:34.000Z 107 2306.39990234375 2025-09-14T12:02:36.000Z 107 2305.60009765625 2025-09-14T12:02:39.000Z 108 2305 2025-09-14T12:02:42.000Z 108 2304.60009765625 2025-09-14T12:02:43.000Z 108 2303.60009765625 2025-09-14T12:02:48.000Z 108 2303.39990234375 2025-09-14T12:02:49.000Z 108 2302.800048828125 2025-09-14T12:02:55.000Z 109 2302.39990234375 2025-09-14T12:02:59.000Z 108 2302.39990234375 2025-09-14T12:03:01.000Z 108 2302.199951171875 2025-09-14T12:03:07.000Z 106 2301.60009765625 2025-09-14T12:03:13.000Z 105 2302.199951171875 2025-09-14T12:03:20.000Z 105 2302.39990234375 2025-09-14T12:03:24.000Z 108 2302.39990234375 2025-09-14T12:03:26.000Z 111 2302.39990234375 2025-09-14T12:03:28.000Z 114 2302.199951171875 2025-09-14T12:03:35.000Z 111 2301 2025-09-14T12:03:40.000Z 110 2300.39990234375 2025-09-14T12:03:43.000Z 110 2300 2025-09-14T12:03:47.000Z 110 2300.199951171875 2025-09-14T12:03:50.000Z 111 2301.199951171875 2025-09-14T12:03:57.000Z 112 2301.60009765625 2025-09-14T12:03:58.000Z 112 2302.199951171875 2025-09-14T12:04:01.000Z 112 2302.39990234375 2025-09-14T12:04:06.000Z 111 2302.60009765625 2025-09-14T12:04:12.000Z 114 2302.60009765625 2025-09-14T12:04:13.000Z 115 2302.800048828125 2025-09-14T12:04:18.000Z 116 2301.800048828125 2025-09-14T12:04:24.000Z 116 2301 2025-09-14T12:04:27.000Z 116 2300.199951171875 2025-09-14T12:04:31.000Z 117 2301.199951171875 2025-09-14T12:04:38.000Z 119 2302 2025-09-14T12:04:46.000Z 119 2301.39990234375 2025-09-14T12:04:53.000Z 118 2301.199951171875 2025-09-14T12:04:54.000Z 118 2301 2025-09-14T12:04:55.000Z 118 2300.39990234375 2025-09-14T12:05:00.000Z 117 2300.60009765625 2025-09-14T12:05:07.000Z 115 2300 2025-09-14T12:05:12.000Z 114 2299.60009765625 2025-09-14T12:05:13.000Z 113 2299 2025-09-14T12:05:16.000Z 113 2299 2025-09-14T12:05:21.000Z 112 2298.800048828125 2025-09-14T12:05:25.000Z 111 2297.60009765625 2025-09-14T12:05:29.000Z 109 2297 2025-09-14T12:05:33.000Z 107 2297.199951171875 2025-09-14T12:05:41.000Z 105 2296.39990234375 2025-09-14T12:05:46.000Z 104 2296.199951171875 2025-09-14T12:05:47.000Z 104 2295.39990234375 2025-09-14T12:05:49.000Z 105 2294.39990234375 2025-09-14T12:05:53.000Z 108 2293.39990234375 2025-09-14T12:05:56.000Z 109 2292.199951171875 2025-09-14T12:06:00.000Z 110 2292.199951171875 2025-09-14T12:06:01.000Z 110 2291.199951171875 2025-09-14T12:06:04.000Z 110 2289.800048828125 2025-09-14T12:06:07.000Z 111 2289.39990234375 2025-09-14T12:06:09.000Z 110 2289.39990234375 2025-09-14T12:06:12.000Z 107 2290 2025-09-14T12:06:17.000Z 105 2289.199951171875 2025-09-14T12:06:24.000Z 104 2288.800048828125 2025-09-14T12:06:26.000Z 104 2289.199951171875 2025-09-14T12:06:32.000Z 104 2289.199951171875 2025-09-14T12:06:38.000Z 103 2288.60009765625 2025-09-14T12:06:43.000Z 103 2288.199951171875 2025-09-14T12:06:50.000Z 102 2287.800048828125 2025-09-14T12:06:54.000Z 102 2287.800048828125 2025-09-14T12:06:55.000Z 102 2287.199951171875 2025-09-14T12:07:03.000Z 102 2286.800048828125 2025-09-14T12:07:06.000Z 102 2286.39990234375 2025-09-14T12:07:09.000Z 103 2286 2025-09-14T12:07:14.000Z 102 2285.800048828125 2025-09-14T12:07:19.000Z 102 2285 2025-09-14T12:07:26.000Z 102 2284.60009765625 2025-09-14T12:07:27.000Z 102 2283.800048828125 2025-09-14T12:07:30.000Z 106 2283.39990234375 2025-09-14T12:07:31.000Z 109 2283.199951171875 2025-09-14T12:07:32.000Z 109 2282.60009765625 2025-09-14T12:07:38.000Z 110 2282.39990234375 2025-09-14T12:07:39.000Z 110 2281.800048828125 2025-09-14T12:07:45.000Z 110 2281.39990234375 2025-09-14T12:07:49.000Z 112 2281.39990234375 2025-09-14T12:07:53.000Z 112 2280.800048828125 2025-09-14T12:07:58.000Z 114 2280.199951171875 2025-09-14T12:08:03.000Z 115 2280.199951171875 2025-09-14T12:08:04.000Z 115 2280 2025-09-14T12:08:11.000Z 114 2279.199951171875 2025-09-14T12:08:14.000Z 115 2278.800048828125 2025-09-14T12:08:17.000Z 114 2279 2025-09-14T12:08:23.000Z 111 2279.199951171875 2025-09-14T12:08:30.000Z 109 2278.39990234375 2025-09-14T12:08:37.000Z 108 2278.199951171875 2025-09-14T12:08:38.000Z 108 2277.199951171875 2025-09-14T12:08:46.000Z 107 2277 2025-09-14T12:08:47.000Z 107 2277 2025-09-14T12:08:53.000Z 107 2277.199951171875 2025-09-14T12:09:00.000Z 108 2276 2025-09-14T12:09:08.000Z 106 2275.800048828125 2025-09-14T12:09:09.000Z 106 2275.60009765625 2025-09-14T12:09:15.000Z 107 2275.199951171875 2025-09-14T12:09:21.000Z 107 2274.800048828125 2025-09-14T12:09:27.000Z 108 2274.39990234375 2025-09-14T12:09:29.000Z 108 2273.60009765625 2025-09-14T12:09:35.000Z 107 2273.800048828125 2025-09-14T12:09:43.000Z 108 2274.39990234375 2025-09-14T12:09:49.000Z 106 2274.60009765625 2025-09-14T12:09:51.000Z 106 2275 2025-09-14T12:09:55.000Z 104 2275.39990234375 2025-09-14T12:09:59.000Z 107 2275.60009765625 2025-09-14T12:10:00.000Z 110 2275.800048828125 2025-09-14T12:10:01.000Z 112 2275.39990234375 2025-09-14T12:10:02.000Z 117 2274.39990234375 2025-09-14T12:10:04.000Z 120 2273.800048828125 2025-09-14T12:10:07.000Z 120 2273.800048828125 2025-09-14T12:10:14.000Z 119 2273.199951171875 2025-09-14T12:10:16.000Z 119 2272.60009765625 2025-09-14T12:10:19.000Z 119 2272.199951171875 2025-09-14T12:10:25.000Z 119 2271.60009765625 2025-09-14T12:10:27.000Z 118 2270.800048828125 2025-09-14T12:10:29.000Z 119 2269.60009765625 2025-09-14T12:10:33.000Z 119 2268.60009765625 2025-09-14T12:10:38.000Z 120 2267.39990234375 2025-09-14T12:10:42.000Z 120 2266.60009765625 2025-09-14T12:10:44.000Z 119 2266 2025-09-14T12:10:45.000Z 120 2264.800048828125 2025-09-14T12:10:48.000Z 120 2264.60009765625 2025-09-14T12:10:49.000Z 123 2263.60009765625 2025-09-14T12:10:52.000Z 123 2262.60009765625 2025-09-14T12:10:55.000Z 122 2261.60009765625 2025-09-14T12:10:59.000Z 121 2261.39990234375 2025-09-14T12:11:00.000Z 121 2260.199951171875 2025-09-14T12:11:05.000Z 121 2259.800048828125 2025-09-14T12:11:07.000Z 121 2259.199951171875 2025-09-14T12:11:09.000Z 121 2258.39990234375 2025-09-14T12:11:12.000Z 121 2258.199951171875 2025-09-14T12:11:13.000Z 121 2257.800048828125 2025-09-14T12:11:14.000Z 120 2256.800048828125 2025-09-14T12:11:19.000Z 120 2255.39990234375 2025-09-14T12:11:25.000Z 119 2254.39990234375 2025-09-14T12:11:30.000Z 117 2253.60009765625 2025-09-14T12:11:32.000Z 117 2253.39990234375 2025-09-14T12:11:33.000Z 117 2252.199951171875 2025-09-14T12:11:36.000Z 117 2251.39990234375 2025-09-14T12:11:38.000Z 117 2251.199951171875 2025-09-14T12:11:39.000Z 116 2250.199951171875 2025-09-14T12:11:43.000Z 116 2249.800048828125 2025-09-14T12:11:44.000Z 116 2249 2025-09-14T12:11:47.000Z 116 2248.199951171875 2025-09-14T12:11:50.000Z 116 2247.800048828125 2025-09-14T12:11:52.000Z 116 2246.800048828125 2025-09-14T12:11:56.000Z 116 2246.199951171875 2025-09-14T12:11:58.000Z 117 2245.800048828125 2025-09-14T12:12:00.000Z 117 2245.60009765625 2025-09-14T12:12:06.000Z 117 2244.60009765625 2025-09-14T12:12:11.000Z 116 2244.199951171875 2025-09-14T12:12:13.000Z 117 2243.60009765625 2025-09-14T12:12:17.000Z 116 2243.199951171875 2025-09-14T12:12:21.000Z 116 2242.800048828125 2025-09-14T12:12:28.000Z 116 2242.60009765625 2025-09-14T12:12:32.000Z 115 2242.39990234375 2025-09-14T12:12:34.000Z 112 2242.39990234375 2025-09-14T12:12:35.000Z 101 2242.199951171875 2025-09-14T12:12:36.000Z 95 2242 2025-09-14T12:12:37.000Z 91 2242 2025-09-14T12:12:40.000Z 90 2241.39990234375 2025-09-14T12:12:47.000Z 90 2241.199951171875 2025-09-14T12:12:50.000Z 90 2241.199951171875 2025-09-14T12:12:59.000Z 90 2241.199951171875 2025-09-14T12:13:02.000Z 90 2241.800048828125 2025-09-14T12:13:06.000Z 91 2242.800048828125 2025-09-14T12:13:10.000Z 92 2243.199951171875 2025-09-14T12:13:12.000Z 96 2243.39990234375 2025-09-14T12:13:13.000Z 98 2243.60009765625 2025-09-14T12:13:15.000Z 102 2243.800048828125 2025-09-14T12:13:16.000Z 103 2243.800048828125 2025-09-14T12:13:18.000Z 105 2243.39990234375 2025-09-14T12:13:23.000Z 108 2243.39990234375 2025-09-14T12:13:25.000Z 109 2242.800048828125 2025-09-14T12:13:34.000Z 111 2242.800048828125 2025-09-14T12:13:35.000Z 111 2241.800048828125 2025-09-14T12:13:42.000Z 112 2241.60009765625 2025-09-14T12:13:43.000Z 112 2241.199951171875 2025-09-14T12:13:49.000Z 112 2241 2025-09-14T12:13:51.000Z 112 2241 2025-09-14T12:13:54.000Z 113 2242 2025-09-14T12:14:02.000Z 112 2242 2025-09-14T12:14:03.000Z 112 2242.199951171875 2025-09-14T12:14:08.000Z 111 2241.800048828125 2025-09-14T12:14:15.000Z 111 2240.60009765625 2025-09-14T12:14:20.000Z 111 2240.199951171875 2025-09-14T12:14:22.000Z 111 2240 2025-09-14T12:14:24.000Z 112 2239.800048828125 2025-09-14T12:14:28.000Z 112 2239.60009765625 2025-09-14T12:14:30.000Z 111 2239.199951171875 2025-09-14T12:14:34.000Z 111 2239.199951171875 2025-09-14T12:14:35.000Z 111 2238.60009765625 2025-09-14T12:14:40.000Z 110 2238 2025-09-14T12:14:46.000Z 109 2237.39990234375 2025-09-14T12:14:48.000Z 109 2236 2025-09-14T12:14:52.000Z 109 2235.39990234375 2025-09-14T12:14:54.000Z 109 2234.800048828125 2025-09-14T12:14:56.000Z 108 2233.60009765625 2025-09-14T12:15:00.000Z 109 2233.39990234375 2025-09-14T12:15:01.000Z 109 2233.39990234375 2025-09-14T12:15:07.000Z 108 2234.39990234375 2025-09-14T12:15:13.000Z 106 2234 2025-09-14T12:15:18.000Z 103 2233.60009765625 2025-09-14T12:15:22.000Z 102 2232.39990234375 2025-09-14T12:15:28.000Z 102 2232.199951171875 2025-09-14T12:15:29.000Z 103 2231.39990234375 2025-09-14T12:15:32.000Z 102 2230 2025-09-14T12:15:36.000Z 103 2229 2025-09-14T12:15:40.000Z 103 2228 2025-09-14T12:15:43.000Z 103 2227.800048828125 2025-09-14T12:15:44.000Z 103 2226.60009765625 2025-09-14T12:15:48.000Z 104 2226 2025-09-14T12:15:50.000Z 104 2225.39990234375 2025-09-14T12:15:52.000Z 104 2224.199951171875 2025-09-14T12:15:55.000Z 104 2223.60009765625 2025-09-14T12:15:57.000Z 105 2223.199951171875 2025-09-14T12:15:58.000Z 105 2221.800048828125 2025-09-14T12:16:01.000Z 104 2220.60009765625 2025-09-14T12:16:04.000Z 105 2220.39990234375 2025-09-14T12:16:10.000Z 105 2219.800048828125 2025-09-14T12:16:15.000Z 105 2219.60009765625 2025-09-14T12:16:20.000Z 105 2219 2025-09-14T12:16:22.000Z 106 2218.39990234375 2025-09-14T12:16:24.000Z 106 2217.39990234375 2025-09-14T12:16:29.000Z 109 2217.199951171875 2025-09-14T12:16:30.000Z 110 2216.60009765625 2025-09-14T12:16:35.000Z 111 2216.199951171875 2025-09-14T12:16:40.000Z 110 2216 2025-09-14T12:16:43.000Z 111 2215 2025-09-14T12:16:48.000Z 110 2214.199951171875 2025-09-14T12:16:51.000Z 111 2213.800048828125 2025-09-14T12:16:53.000Z 112 2212.39990234375 2025-09-14T12:16:57.000Z 115 2212 2025-09-14T12:16:59.000Z 116 2211.39990234375 2025-09-14T12:17:03.000Z 115 2210.39990234375 2025-09-14T12:17:08.000Z 113 2209.199951171875 2025-09-14T12:17:14.000Z 109 2208.199951171875 2025-09-14T12:17:18.000Z 108 2207.800048828125 2025-09-14T12:17:21.000Z 107 2207 2025-09-14T12:17:25.000Z 107 2206.199951171875 2025-09-14T12:17:27.000Z 107 2206 2025-09-14T12:17:28.000Z 107 2205 2025-09-14T12:17:32.000Z 107 2204.60009765625 2025-09-14T12:17:33.000Z 107 2203.60009765625 2025-09-14T12:17:38.000Z 107 2203.60009765625 2025-09-14T12:17:39.000Z 107 2202.60009765625 2025-09-14T12:17:47.000Z 108 2202.60009765625 2025-09-14T12:17:49.000Z 108 2203.39990234375 2025-09-14T12:17:54.000Z 108 2203.199951171875 2025-09-14T12:18:01.000Z 108 2203.60009765625 2025-09-14T12:18:03.000Z 108 2203.60009765625 2025-09-14T12:18:08.000Z 108 2203.39990234375 2025-09-14T12:18:16.000Z 107 2203.199951171875 2025-09-14T12:18:23.000Z 107 2202.800048828125 2025-09-14T12:18:30.000Z 105 2202.60009765625 2025-09-14T12:18:31.000Z 106 2201.39990234375 2025-09-14T12:18:36.000Z 103 2200.60009765625 2025-09-14T12:18:38.000Z 102 2200.199951171875 2025-09-14T12:18:39.000Z 102 2199.39990234375 2025-09-14T12:18:41.000Z 99 2199 2025-09-14T12:18:42.000Z 99 2198.60009765625 2025-09-14T12:18:44.000Z 99 2198 2025-09-14T12:18:46.000Z 99 2196.800048828125 2025-09-14T12:18:50.000Z 100 2196 2025-09-14T12:18:52.000Z 100 2195.60009765625 2025-09-14T12:18:53.000Z 100 2194.39990234375 2025-09-14T12:18:56.000Z 100 2193.39990234375 2025-09-14T12:18:59.000Z 100 2192.199951171875 2025-09-14T12:19:03.000Z 101 2191.60009765625 2025-09-14T12:19:06.000Z 101 2191.199951171875 2025-09-14T12:19:07.000Z 100 2190 2025-09-14T12:19:11.000Z 100 2189 2025-09-14T12:19:14.000Z 101 2188.800048828125 2025-09-14T12:19:15.000Z 100 2187.39990234375 2025-09-14T12:19:19.000Z 102 2186.60009765625 2025-09-14T12:19:22.000Z 103 2186.199951171875 2025-09-14T12:19:23.000Z 104 2184.800048828125 2025-09-14T12:19:27.000Z 104 2184.199951171875 2025-09-14T12:19:30.000Z 106 2184 2025-09-14T12:19:33.000Z 109 2183.800048828125 2025-09-14T12:19:34.000Z 109 2182.39990234375 2025-09-14T12:19:37.000Z 109 2182.199951171875 2025-09-14T12:19:38.000Z 110 2181.39990234375 2025-09-14T12:19:42.000Z 110 2181 2025-09-14T12:19:46.000Z 108 2182 2025-09-14T12:19:53.000Z 107 2182 2025-09-14T12:20:00.000Z 107 2181.39990234375 2025-09-14T12:20:07.000Z 107 2181.199951171875 2025-09-14T12:20:09.000Z 104 2181 2025-09-14T12:20:11.000Z 99 2180.60009765625 2025-09-14T12:20:12.000Z 97 2180.39990234375 2025-09-14T12:20:14.000Z 96 2180.199951171875 2025-09-14T12:20:20.000Z 97 2179.60009765625 2025-09-14T12:20:25.000Z 100 2179.39990234375 2025-09-14T12:20:29.000Z 100 2179.39990234375 2025-09-14T12:20:31.000Z 101 2178.199951171875 2025-09-14T12:20:37.000Z 100 2178.39990234375 2025-09-14T12:20:40.000Z 96 2178 2025-09-14T12:20:44.000Z 93 2177.800048828125 2025-09-14T12:20:52.000Z 92 2177 2025-09-14T12:20:55.000Z 89 2176.39990234375 2025-09-14T12:20:58.000Z 89 2176 2025-09-14T12:21:01.000Z 87 2174.60009765625 2025-09-14T12:21:05.000Z 87 2174.39990234375 2025-09-14T12:21:06.000Z 87 2173.60009765625 2025-09-14T12:21:08.000Z 87 2172.60009765625 2025-09-14T12:21:11.000Z 87 2172 2025-09-14T12:21:13.000Z 88 2171.39990234375 2025-09-14T12:21:20.000Z 90 2170.199951171875 2025-09-14T12:21:23.000Z 91 2169 2025-09-14T12:21:26.000Z 92 2168.800048828125 2025-09-14T12:21:27.000Z 92 2168 2025-09-14T12:21:31.000Z 93 2167.800048828125 2025-09-14T12:21:33.000Z 94 2167.60009765625 2025-09-14T12:21:34.000Z 98 2167.39990234375 2025-09-14T12:21:36.000Z 101 2167.199951171875 2025-09-14T12:21:37.000Z 106 2167 2025-09-14T12:21:38.000Z 110 2166.39990234375 2025-09-14T12:21:40.000Z 111 2165.800048828125 2025-09-14T12:21:42.000Z 112 2164.60009765625 2025-09-14T12:21:49.000Z 112 2163.199951171875 2025-09-14T12:21:52.000Z 112 2162.39990234375 2025-09-14T12:21:56.000Z 111 2163 2025-09-14T12:22:03.000Z 111 2162 2025-09-14T12:22:07.000Z 110 2161.39990234375 2025-09-14T12:22:09.000Z 107 2161 2025-09-14T12:22:11.000Z 107 2159.800048828125 2025-09-14T12:22:17.000Z 107 2159.60009765625 2025-09-14T12:22:19.000Z 107 2158.60009765625 2025-09-14T12:22:24.000Z 108 2158 2025-09-14T12:22:27.000Z 108 2157.60009765625 2025-09-14T12:22:29.000Z 108 2156.199951171875 2025-09-14T12:22:33.000Z 109 2156 2025-09-14T12:22:35.000Z 108 2155.60009765625 2025-09-14T12:22:41.000Z 108 2155 2025-09-14T12:22:43.000Z 106 2153.800048828125 2025-09-14T12:22:47.000Z 107 2153.60009765625 2025-09-14T12:22:48.000Z 107 2153 2025-09-14T12:22:57.000Z 108 2152.800048828125 2025-09-14T12:23:03.000Z 109 2152.800048828125 2025-09-14T12:23:04.000Z 108 2151.800048828125 2025-09-14T12:23:11.000Z 106 2151.60009765625 2025-09-14T12:23:12.000Z 105 2151 2025-09-14T12:23:19.000Z 104 2150.39990234375 2025-09-14T12:23:23.000Z 104 2150 2025-09-14T12:23:26.000Z 104 2149.39990234375 2025-09-14T12:23:34.000Z 104 2149.199951171875 2025-09-14T12:23:35.000Z 104 2148.199951171875 2025-09-14T12:23:39.000Z 104 2147.39990234375 2025-09-14T12:23:42.000Z 104 2147 2025-09-14T12:23:49.000Z 104 2146.199951171875 2025-09-14T12:23:51.000Z 101 2146 2025-09-14T12:23:53.000Z 99 2145.199951171875 2025-09-14T12:23:56.000Z 99 2144.800048828125 2025-09-14T12:23:58.000Z 98 2143.800048828125 2025-09-14T12:24:02.000Z 95 2143.60009765625 2025-09-14T12:24:03.000Z 95 2143.39990234375 2025-09-14T12:24:04.000Z 95 2142.39990234375 2025-09-14T12:24:07.000Z 96 2141.199951171875 2025-09-14T12:24:12.000Z 98 2140.39990234375 2025-09-14T12:24:17.000Z 99 2140.199951171875 2025-09-14T12:24:18.000Z 99 2139.199951171875 2025-09-14T12:24:21.000Z 100 2138.199951171875 2025-09-14T12:24:24.000Z 102 2137.800048828125 2025-09-14T12:24:25.000Z 102 2137 2025-09-14T12:24:28.000Z 102 2136 2025-09-14T12:24:32.000Z 101 2134.800048828125 2025-09-14T12:24:36.000Z 101 2134.199951171875 2025-09-14T12:24:38.000Z 101 2133.60009765625 2025-09-14T12:24:40.000Z 101 2132.60009765625 2025-09-14T12:24:45.000Z 102 2132 2025-09-14T12:24:47.000Z 102 2131.39990234375 2025-09-14T12:24:49.000Z 103 2130.199951171875 2025-09-14T12:24:52.000Z 103 2129.39990234375 2025-09-14T12:24:54.000Z 103 2129 2025-09-14T12:24:55.000Z 105 2127.60009765625 2025-09-14T12:24:59.000Z 106 2126.800048828125 2025-09-14T12:25:01.000Z 106 2126.60009765625 2025-09-14T12:25:02.000Z 106 2125.39990234375 2025-09-14T12:25:06.000Z 109 2124.60009765625 2025-09-14T12:25:09.000Z 110 2124.39990234375 2025-09-14T12:25:10.000Z 110 2123.39990234375 2025-09-14T12:25:15.000Z 110 2123.199951171875 2025-09-14T12:25:16.000Z 110 2122 2025-09-14T12:25:20.000Z 109 2121.60009765625 2025-09-14T12:25:21.000Z 109 2120.800048828125 2025-09-14T12:25:23.000Z 108 2119.800048828125 2025-09-14T12:25:27.000Z 107 2118.800048828125 2025-09-14T12:25:32.000Z 107 2118.39990234375 2025-09-14T12:25:33.000Z 110 2118 2025-09-14T12:25:34.000Z 109 2117.800048828125 2025-09-14T12:25:35.000Z 109 2116.800048828125 2025-09-14T12:25:40.000Z 110 2116.39990234375 2025-09-14T12:25:42.000Z 110 2116.199951171875 2025-09-14T12:25:49.000Z 109 2115.60009765625 2025-09-14T12:25:53.000Z 109 2115.60009765625 2025-09-14T12:25:57.000Z 106 2115.39990234375 2025-09-14T12:25:58.000Z 106 2114.60009765625 2025-09-14T12:26:02.000Z 106 2114.60009765625 2025-09-14T12:26:05.000Z 106 2114.60009765625 2025-09-14T12:26:09.000Z 109 2114.60009765625 2025-09-14T12:26:13.000Z 110 2113.60009765625 2025-09-14T12:26:17.000Z 110 2113.199951171875 2025-09-14T12:26:18.000Z 111 2112.60009765625 2025-09-14T12:26:20.000Z 111 2112.199951171875 2025-09-14T12:26:21.000Z 111 2111.199951171875 2025-09-14T12:26:24.000Z 114 2111 2025-09-14T12:26:25.000Z 115 2110 2025-09-14T12:26:28.000Z 118 2109.60009765625 2025-09-14T12:26:29.000Z 118 2108.39990234375 2025-09-14T12:26:33.000Z 120 2107.199951171875 2025-09-14T12:26:36.000Z 118 2107 2025-09-14T12:26:37.000Z 117 2106 2025-09-14T12:26:40.000Z 117 2104.800048828125 2025-09-14T12:26:43.000Z 116 2103.60009765625 2025-09-14T12:26:46.000Z 116 2103.199951171875 2025-09-14T12:26:47.000Z 115 2102.39990234375 2025-09-14T12:26:49.000Z 115 2101 2025-09-14T12:26:53.000Z 115 2100.199951171875 2025-09-14T12:26:55.000Z 114 2099.800048828125 2025-09-14T12:26:56.000Z 114 2098.800048828125 2025-09-14T12:27:01.000Z 114 2098.199951171875 2025-09-14T12:27:04.000Z 112 2097.800048828125 2025-09-14T12:27:09.000Z 109 2097.60009765625 2025-09-14T12:27:10.000Z 108 2097.199951171875 2025-09-14T12:27:12.000Z 107 2096.39990234375 2025-09-14T12:27:15.000Z 106 2095.800048828125 2025-09-14T12:27:19.000Z 106 2095.39990234375 2025-09-14T12:27:23.000Z 105 2095 2025-09-14T12:27:26.000Z 105 2094.39990234375 2025-09-14T12:27:29.000Z 105 2093.60009765625 2025-09-14T12:27:32.000Z 104 2093.39990234375 2025-09-14T12:27:33.000Z 104 2093.199951171875 2025-09-14T12:27:34.000Z 104 2092 2025-09-14T12:27:38.000Z 104 2090.800048828125 2025-09-14T12:27:41.000Z 103 2090.199951171875 2025-09-14T12:27:45.000Z 103 2090.39990234375 2025-09-14T12:27:46.000Z 103 2091.199951171875 2025-09-14T12:27:49.000Z 103 2091.39990234375 2025-09-14T12:27:53.000Z 103 2091.199951171875 2025-09-14T12:28:02.000Z 104 2090.199951171875 2025-09-14T12:28:07.000Z 104 2089.60009765625 2025-09-14T12:28:09.000Z 103 2088.800048828125 2025-09-14T12:28:13.000Z 98 2088.60009765625 2025-09-14T12:28:14.000Z 96 2088.39990234375 2025-09-14T12:28:15.000Z 96 2087.60009765625 2025-09-14T12:28:22.000Z 97 2087.60009765625 2025-09-14T12:28:23.000Z 98 2086.39990234375 2025-09-14T12:28:28.000Z 99 2085.800048828125 2025-09-14T12:28:32.000Z 99 2085.39990234375 2025-09-14T12:28:34.000Z 98 2084 2025-09-14T12:28:38.000Z 100 2083.60009765625 2025-09-14T12:28:40.000Z 101 2083 2025-09-14T12:28:42.000Z 101 2082.800048828125 2025-09-14T12:28:45.000Z 101 2081.800048828125 2025-09-14T12:28:50.000Z 101 2081.199951171875 2025-09-14T12:28:53.000Z 101 2080.800048828125 2025-09-14T12:28:55.000Z 102 2080.60009765625 2025-09-14T12:28:56.000Z 102 2079.800048828125 2025-09-14T12:28:59.000Z 102 2079.60009765625 2025-09-14T12:29:00.000Z 102 2078.60009765625 2025-09-14T12:29:05.000Z 102 2077.60009765625 2025-09-14T12:29:11.000Z 101 2076.800048828125 2025-09-14T12:29:14.000Z 98 2076.60009765625 2025-09-14T12:29:17.000Z 97 2076.39990234375 2025-09-14T12:29:23.000Z 96 2076.199951171875 2025-09-14T12:29:24.000Z 96 2075.199951171875 2025-09-14T12:29:26.000Z 96 2074 2025-09-14T12:29:30.000Z 95 2074 2025-09-14T12:29:31.000Z 95 2072.800048828125 2025-09-14T12:29:35.000Z 97 2072.60009765625 2025-09-14T12:29:36.000Z 97 2072 2025-09-14T12:29:38.000Z 98 2071.800048828125 2025-09-14T12:29:39.000Z 98 2071.60009765625 2025-09-14T12:29:46.000Z 98 2071.199951171875 2025-09-14T12:29:54.000Z 99 2070.800048828125 2025-09-14T12:29:56.000Z 100 2070.800048828125 2025-09-14T12:30:00.000Z 103 2071.800048828125 2025-09-14T12:30:03.000Z 103 2071.39990234375 2025-09-14T12:30:09.000Z 101 2070.60009765625 2025-09-14T12:30:17.000Z 100 2070.60009765625 2025-09-14T12:30:18.000Z 100 2069.800048828125 2025-09-14T12:30:23.000Z 99 2069.39990234375 2025-09-14T12:30:25.000Z 98 2068.39990234375 2025-09-14T12:30:31.000Z 99 2068.199951171875 2025-09-14T12:30:32.000Z 100 2067.199951171875 2025-09-14T12:30:40.000Z 102 2066.60009765625 2025-09-14T12:30:42.000Z 103 2066 2025-09-14T12:30:44.000Z 107 2065.60009765625 2025-09-14T12:30:46.000Z 110 2065.60009765625 2025-09-14T12:30:48.000Z 112 2065.39990234375 2025-09-14T12:30:55.000Z 111 2065 2025-09-14T12:31:02.000Z 112 2064.800048828125 2025-09-14T12:31:03.000Z 112 2065 2025-09-14T12:31:10.000Z 110 2065.199951171875 2025-09-14T12:31:17.000Z 113 2064.800048828125 2025-09-14T12:31:21.000Z 116 2064.39990234375 2025-09-14T12:31:23.000Z 116 2064.199951171875 2025-09-14T12:31:31.000Z 117 2063.800048828125 2025-09-14T12:31:38.000Z 119 2063.60009765625 2025-09-14T12:31:40.000Z 119 2063.199951171875 2025-09-14T12:31:47.000Z 119 2062.60009765625 2025-09-14T12:31:49.000Z 119 2062.199951171875 2025-09-14T12:31:53.000Z 116 2062 2025-09-14T12:31:54.000Z 116 2061.60009765625 2025-09-14T12:31:56.000Z 115 2060.60009765625 2025-09-14T12:32:01.000Z 114 2060.39990234375 2025-09-14T12:32:02.000Z 113 2060.39990234375 2025-09-14T12:32:09.000Z 113 2059.800048828125 2025-09-14T12:32:17.000Z 110 2059.800048828125 2025-09-14T12:32:18.000Z 109 2060.39990234375 2025-09-14T12:32:21.000Z 106 2060.800048828125 2025-09-14T12:32:26.000Z 105 2059.60009765625 2025-09-14T12:32:33.000Z 105 2059.39990234375 2025-09-14T12:32:35.000Z 105 2058.39990234375 2025-09-14T12:32:42.000Z 106 2058.39990234375 2025-09-14T12:32:43.000Z 105 2058.199951171875 2025-09-14T12:32:50.000Z 104 2057.39990234375 2025-09-14T12:32:58.000Z 103 2057.39990234375 2025-09-14T12:33:00.000Z 102 2057.199951171875 2025-09-14T12:33:03.000Z 103 2056.199951171875 2025-09-14T12:33:10.000Z 103 2056 2025-09-14T12:33:11.000Z 103 2055 2025-09-14T12:33:18.000Z 104 2055 2025-09-14T12:33:19.000Z 105 2054.39990234375 2025-09-14T12:33:27.000Z 106 2053.800048828125 2025-09-14T12:33:30.000Z 106 2052.800048828125 2025-09-14T12:33:33.000Z 106 2052 2025-09-14T12:33:36.000Z 107 2051.800048828125 2025-09-14T12:33:37.000Z 107 2051.39990234375 2025-09-14T12:33:42.000Z 104 2051.800048828125 2025-09-14T12:33:44.000Z 104 2053 2025-09-14T12:33:51.000Z 105 2053.199951171875 2025-09-14T12:33:52.000Z 105 2053.60009765625 2025-09-14T12:33:57.000Z 106 2052.39990234375 2025-09-14T12:34:00.000Z 107 2052.199951171875 2025-09-14T12:34:06.000Z 108 2051.800048828125 2025-09-14T12:34:08.000Z 110 2051.800048828125 2025-09-14T12:34:12.000Z 113 2052 2025-09-14T12:34:13.000Z 115 2052.199951171875 2025-09-14T12:34:15.000Z 118 2052.199951171875 2025-09-14T12:34:16.000Z 121 2052 2025-09-14T12:34:19.000Z 124 2052 2025-09-14T12:34:21.000Z 125 2052.800048828125 2025-09-14T12:34:28.000Z 127 2052.800048828125 2025-09-14T12:34:29.000Z 127 2053.60009765625 2025-09-14T12:34:36.000Z 124 2053.60009765625 2025-09-14T12:34:37.000Z 124 2052.39990234375 2025-09-14T12:34:46.000Z 123 2051.60009765625 2025-09-14T12:34:50.000Z 122 2051.800048828125 2025-09-14T12:34:55.000Z 120 2052.39990234375 2025-09-14T12:34:59.000Z 117 2052.60009765625 2025-09-14T12:35:02.000Z 115 2052.800048828125 2025-09-14T12:35:05.000Z 115 2052.800048828125 2025-09-14T12:35:08.000Z 115 2053 2025-09-14T12:35:09.000Z 118 2053.199951171875 2025-09-14T12:35:10.000Z 123 2053.800048828125 2025-09-14T12:35:12.000Z 125 2054 2025-09-14T12:35:21.000Z 125 2052.800048828125 2025-09-14T12:35:25.000Z 124 2052.60009765625 2025-09-14T12:35:27.000Z 124 2052.800048828125 2025-09-14T12:35:35.000Z 123 2052.199951171875 2025-09-14T12:35:43.000Z 122 2051.60009765625 2025-09-14T12:35:47.000Z 122 2051.800048828125 2025-09-14T12:35:48.000Z 122 2052 2025-09-14T12:36:00.000Z 117 2051.800048828125 2025-09-14T12:36:01.000Z 110 2051.800048828125 2025-09-14T12:36:02.000Z 105 2051.39990234375 2025-09-14T12:36:03.000Z 103 2050.800048828125 2025-09-14T12:36:11.000Z 101 2050.60009765625 2025-09-14T12:36:12.000Z 101 2050.39990234375 2025-09-14T12:36:19.000Z 101 2049.39990234375 2025-09-14T12:36:24.000Z 103 2049 2025-09-14T12:36:26.000Z 104 2049.199951171875 2025-09-14T12:36:32.000Z 104 2048.39990234375 2025-09-14T12:36:35.000Z 104 2047.199951171875 2025-09-14T12:36:38.000Z 105 2046 2025-09-14T12:36:43.000Z 104 2045 2025-09-14T12:36:46.000Z 105 2043.5999755859375 2025-09-14T12:36:50.000Z 104 2042.5999755859375 2025-09-14T12:36:53.000Z 105 2042.4000244140625 2025-09-14T12:36:54.000Z 104 2041.199951171875 2025-09-14T12:36:58.000Z 104 2040.4000244140625 2025-09-14T12:37:00.000Z 104 2040 2025-09-14T12:37:02.000Z 103 2039 2025-09-14T12:37:05.000Z 103 2038.800048828125 2025-09-14T12:37:06.000Z 103 2038.4000244140625 2025-09-14T12:37:12.000Z 100 2038 2025-09-14T12:37:23.000Z 97 2037.800048828125 2025-09-14T12:37:30.000Z 97 2038.199951171875 2025-09-14T12:37:37.000Z 98 2037.5999755859375 2025-09-14T12:37:45.000Z 99 2036.5999755859375 2025-09-14T12:37:50.000Z 99 2036.199951171875 2025-09-14T12:37:52.000Z 99 2035.5999755859375 2025-09-14T12:37:54.000Z 99 2034.5999755859375 2025-09-14T12:37:58.000Z 99 2034.4000244140625 2025-09-14T12:37:59.000Z 99 2033.5999755859375 2025-09-14T12:38:04.000Z 99 2033.4000244140625 2025-09-14T12:38:05.000Z 98 2032.199951171875 2025-09-14T12:38:08.000Z 98 2031 2025-09-14T12:38:12.000Z 98 2030.5999755859375 2025-09-14T12:38:15.000Z 97 2029.800048828125 2025-09-14T12:38:18.000Z 97 2030.5999755859375 2025-09-14T12:38:27.000Z 97 2029.4000244140625 2025-09-14T12:38:33.000Z 97 2028.800048828125 2025-09-14T12:38:36.000Z 97 2028.199951171875 2025-09-14T12:38:40.000Z 98 2027.800048828125 2025-09-14T12:38:43.000Z 96 2027.199951171875 2025-09-14T12:38:46.000Z 95 2026.5999755859375 2025-09-14T12:38:48.000Z 95 2026.199951171875 2025-09-14T12:38:51.000Z 95 2025.4000244140625 2025-09-14T12:38:54.000Z 95 2024.199951171875 2025-09-14T12:38:56.000Z 95 2023.199951171875 2025-09-14T12:38:59.000Z 95 2022.4000244140625 2025-09-14T12:39:03.000Z 96 2022 2025-09-14T12:39:04.000Z 96 2021 2025-09-14T12:39:07.000Z 96 2020.199951171875 2025-09-14T12:39:09.000Z 96 2019.800048828125 2025-09-14T12:39:10.000Z 97 2018.5999755859375 2025-09-14T12:39:14.000Z 96 2018.199951171875 2025-09-14T12:39:15.000Z 97 2017.4000244140625 2025-09-14T12:39:18.000Z 96 2016.199951171875 2025-09-14T12:39:21.000Z 97 2015.800048828125 2025-09-14T12:39:23.000Z 97 2015.199951171875 2025-09-14T12:39:31.000Z 99 2015.199951171875 2025-09-14T12:39:32.000Z 99 2015.199951171875 2025-09-14T12:39:36.000Z 102 2015 2025-09-14T12:39:39.000Z 102 2013.5999755859375 2025-09-14T12:39:42.000Z 102 2013.5999755859375 2025-09-14T12:39:48.000Z 103 2012.199951171875 2025-09-14T12:39:50.000Z 102 2011.4000244140625 2025-09-14T12:39:53.000Z 102 2011.199951171875 2025-09-14T12:39:54.000Z 102 2010.800048828125 2025-09-14T12:39:55.000Z 102 2010 2025-09-14T12:39:58.000Z 103 2009.4000244140625 2025-09-14T12:40:02.000Z 103 2009 2025-09-14T12:40:05.000Z 102 2008.199951171875 2025-09-14T12:40:08.000Z 102 2007.800048828125 2025-09-14T12:40:10.000Z 101 2006.800048828125 2025-09-14T12:40:15.000Z 100 2005.5999755859375 2025-09-14T12:40:20.000Z 100 2005.4000244140625 2025-09-14T12:40:22.000Z 100 2004.5999755859375 2025-09-14T12:40:26.000Z 100 2003.199951171875 2025-09-14T12:40:30.000Z 100 2002 2025-09-14T12:40:34.000Z 100 2001.4000244140625 2025-09-14T12:40:37.000Z 99 2001 2025-09-14T12:40:39.000Z 100 2000.199951171875 2025-09-14T12:40:45.000Z 99 1999.800048828125 2025-09-14T12:40:46.000Z 100 1998.800048828125 2025-09-14T12:40:51.000Z 100 1998.199951171875 2025-09-14T12:40:53.000Z 100 1997.5999755859375 2025-09-14T12:40:55.000Z 101 1996.5999755859375 2025-09-14T12:40:58.000Z 102 1996.4000244140625 2025-09-14T12:40:59.000Z 103 1995.199951171875 2025-09-14T12:41:03.000Z 104 1994.800048828125 2025-09-14T12:41:05.000Z 104 1994 2025-09-14T12:41:09.000Z 103 1992.800048828125 2025-09-14T12:41:13.000Z 103 1992.4000244140625 2025-09-14T12:41:14.000Z 103 1991.5999755859375 2025-09-14T12:41:16.000Z 104 1991 2025-09-14T12:41:20.000Z 105 1990.5999755859375 2025-09-14T12:41:22.000Z 104 1989.4000244140625 2025-09-14T12:41:25.000Z 104 1988.4000244140625 2025-09-14T12:41:30.000Z 104 1988.199951171875 2025-09-14T12:41:31.000Z 104 1987.199951171875 2025-09-14T12:41:35.000Z 104 1986.5999755859375 2025-09-14T12:41:38.000Z 104 1986.199951171875 2025-09-14T12:41:40.000Z 104 1985.5999755859375 2025-09-14T12:41:43.000Z 104 1985.199951171875 2025-09-14T12:41:45.000Z 104 1985 2025-09-14T12:41:49.000Z 103 1984.5999755859375 2025-09-14T12:41:52.000Z 100 1984 2025-09-14T12:41:54.000Z 97 1983.5999755859375 2025-09-14T12:41:55.000Z 97 1983.199951171875 2025-09-14T12:41:57.000Z 100 1982.800048828125 2025-09-14T12:41:59.000Z 101 1982.800048828125 2025-09-14T12:42:01.000Z 102 1981.800048828125 2025-09-14T12:42:08.000Z 101 1980.800048828125 2025-09-14T12:42:10.000Z 101 1979.5999755859375 2025-09-14T12:42:13.000Z 102 1979 2025-09-14T12:42:15.000Z 102 1978.4000244140625 2025-09-14T12:42:17.000Z 102 1977.4000244140625 2025-09-14T12:42:21.000Z 102 1977 2025-09-14T12:42:22.000Z 101 1976.199951171875 2025-09-14T12:42:25.000Z 101 1975.4000244140625 2025-09-14T12:42:27.000Z 101 1975 2025-09-14T12:42:28.000Z 101 1974.4000244140625 2025-09-14T12:42:30.000Z 102 1974 2025-09-14T12:42:32.000Z 101 1973.800048828125 2025-09-14T12:42:33.000Z 102 1973 2025-09-14T12:42:36.000Z 101 1972 2025-09-14T12:42:39.000Z 101 1971.800048828125 2025-09-14T12:42:40.000Z 101 1971 2025-09-14T12:42:44.000Z 100 1970.800048828125 2025-09-14T12:42:45.000Z 100 1969.4000244140625 2025-09-14T12:42:48.000Z 101 1968.199951171875 2025-09-14T12:42:51.000Z 101 1967.199951171875 2025-09-14T12:42:55.000Z 102 1966.199951171875 2025-09-14T12:42:58.000Z 101 1966 2025-09-14T12:42:59.000Z 101 1965 2025-09-14T12:43:02.000Z 101 1964.5999755859375 2025-09-14T12:43:03.000Z 101 1963.800048828125 2025-09-14T12:43:07.000Z 101 1963.4000244140625 2025-09-14T12:43:08.000Z 100 1962.5999755859375 2025-09-14T12:43:11.000Z 100 1962.199951171875 2025-09-14T12:43:14.000Z 100 1961.800048828125 2025-09-14T12:43:15.000Z 100 1961.5999755859375 2025-09-14T12:43:16.000Z 100 1960.4000244140625 2025-09-14T12:43:20.000Z 100 1960.199951171875 2025-09-14T12:43:21.000Z 100 1959.4000244140625 2025-09-14T12:43:25.000Z 101 1958.5999755859375 2025-09-14T12:43:28.000Z 101 1958.4000244140625 2025-09-14T12:43:29.000Z 101 1957 2025-09-14T12:43:33.000Z 100 1956 2025-09-14T12:43:35.000Z 100 1955 2025-09-14T12:43:40.000Z 103 1954.5999755859375 2025-09-14T12:43:42.000Z 103 1953.5999755859375 2025-09-14T12:43:44.000Z 102 1952.5999755859375 2025-09-14T12:43:47.000Z 102 1952.199951171875 2025-09-14T12:43:49.000Z 102 1951.5999755859375 2025-09-14T12:43:52.000Z 102 1950.5999755859375 2025-09-14T12:43:55.000Z 101 1950.4000244140625 2025-09-14T12:43:56.000Z 101 1950 2025-09-14T12:43:58.000Z 101 1949.5999755859375 2025-09-14T12:44:00.000Z 101 1949.199951171875 2025-09-14T12:44:01.000Z 101 1948.199951171875 2025-09-14T12:44:04.000Z 102 1947.5999755859375 2025-09-14T12:44:06.000Z 101 1947.199951171875 2025-09-14T12:44:08.000Z 102 1946.4000244140625 2025-09-14T12:44:14.000Z 101 1946 2025-09-14T12:44:16.000Z 100 1945 2025-09-14T12:44:21.000Z 100 1944.5999755859375 2025-09-14T12:44:23.000Z 101 1943.800048828125 2025-09-14T12:44:26.000Z 100 1942.800048828125 2025-09-14T12:44:30.000Z 101 1942 2025-09-14T12:44:37.000Z 103 1941.5999755859375 2025-09-14T12:44:39.000Z 103 1940.4000244140625 2025-09-14T12:44:43.000Z 103 1939.199951171875 2025-09-14T12:44:46.000Z 103 1938.5999755859375 2025-09-14T12:44:49.000Z 104 1938.199951171875 2025-09-14T12:44:53.000Z 103 1937.5999755859375 2025-09-14T12:44:57.000Z 104 1937 2025-09-14T12:45:00.000Z 104 1936.4000244140625 2025-09-14T12:45:04.000Z 105 1936 2025-09-14T12:45:07.000Z 107 1935.5999755859375 2025-09-14T12:45:09.000Z 110 1935.4000244140625 2025-09-14T12:45:10.000Z 110 1935 2025-09-14T12:45:12.000Z 110 1934.5999755859375 2025-09-14T12:45:15.000Z 109 1934.199951171875 2025-09-14T12:45:17.000Z 109 1933.800048828125 2025-09-14T12:45:19.000Z 109 1932.800048828125 2025-09-14T12:45:24.000Z 108 1932.199951171875 2025-09-14T12:45:26.000Z 108 1931.5999755859375 2025-09-14T12:45:29.000Z 106 1930.4000244140625 2025-09-14T12:45:33.000Z 104 1929.800048828125 2025-09-14T12:45:35.000Z 103 1929.199951171875 2025-09-14T12:45:38.000Z 103 1928.5999755859375 2025-09-14T12:45:42.000Z 104 1928.199951171875 2025-09-14T12:45:44.000Z 106 1926.800048828125 2025-09-14T12:45:48.000Z 107 1925.5999755859375 2025-09-14T12:45:52.000Z 107 1924.4000244140625 2025-09-14T12:45:56.000Z 108 1923.800048828125 2025-09-14T12:45:59.000Z 105 1923.4000244140625 2025-09-14T12:46:00.000Z 105 1922 2025-09-14T12:46:03.000Z 104 1921 2025-09-14T12:46:06.000Z 104 1919.800048828125 2025-09-14T12:46:10.000Z 104 1918.5999755859375 2025-09-14T12:46:15.000Z 104 1918.4000244140625 2025-09-14T12:46:16.000Z 104 1918 2025-09-14T12:46:17.000Z 103 1917.5999755859375 2025-09-14T12:46:18.000Z 103 1917.199951171875 2025-09-14T12:46:19.000Z 103 1916.5999755859375 2025-09-14T12:46:21.000Z 102 1916 2025-09-14T12:46:23.000Z 102 1915.4000244140625 2025-09-14T12:46:25.000Z 101 1914.4000244140625 2025-09-14T12:46:29.000Z 100 1914.4000244140625 2025-09-14T12:46:30.000Z 101 1913.4000244140625 2025-09-14T12:46:35.000Z 104 1913 2025-09-14T12:46:36.000Z 104 1912.5999755859375 2025-09-14T12:46:38.000Z 103 1912.199951171875 2025-09-14T12:46:40.000Z 101 1911.4000244140625 2025-09-14T12:46:43.000Z 100 1911 2025-09-14T12:46:44.000Z 100 1910 2025-09-14T12:46:49.000Z 99 1909.800048828125 2025-09-14T12:46:50.000Z 99 1909.5999755859375 2025-09-14T12:46:51.000Z 99 1908.5999755859375 2025-09-14T12:46:55.000Z 100 1908.4000244140625 2025-09-14T12:46:56.000Z 99 1907.5999755859375 2025-09-14T12:47:00.000Z 99 1907.4000244140625 2025-09-14T12:47:01.000Z 99 1906.800048828125 2025-09-14T12:47:06.000Z 98 1906.800048828125 2025-09-14T12:47:07.000Z 98 1906.5999755859375 2025-09-14T12:47:09.000Z 99 1906.199951171875 2025-09-14T12:47:10.000Z 99 1905.4000244140625 2025-09-14T12:47:14.000Z 99 1905 2025-09-14T12:47:20.000Z 98 1905.5999755859375 2025-09-14T12:47:27.000Z 99 1905.199951171875 2025-09-14T12:47:33.000Z 98 1906 2025-09-14T12:47:41.000Z 98 1906.4000244140625 2025-09-14T12:47:48.000Z 101 1906.4000244140625 2025-09-14T12:47:49.000Z 103 1906.199951171875 2025-09-14T12:47:53.000Z 106 1906.800048828125 2025-09-14T12:47:59.000Z 106 1907.4000244140625 2025-09-14T12:48:11.000Z 106 1907.800048828125 2025-09-14T12:48:12.000Z 106 1907.199951171875 2025-09-14T12:48:19.000Z 105 1907.5999755859375 2025-09-14T12:48:25.000Z 104 1906.800048828125 2025-09-14T12:48:29.000Z 103 1906.4000244140625 2025-09-14T12:48:32.000Z 102 1905.800048828125 2025-09-14T12:48:35.000Z 102 1904.5999755859375 2025-09-14T12:48:38.000Z 101 1903.4000244140625 2025-09-14T12:48:41.000Z 102 1902 2025-09-14T12:48:45.000Z 105 1900.5999755859375 2025-09-14T12:48:48.000Z 106 1899.4000244140625 2025-09-14T12:48:51.000Z 106 1899 2025-09-14T12:48:52.000Z 106 1898.199951171875 2025-09-14T12:48:55.000Z 107 1897.4000244140625 2025-09-14T12:48:59.000Z 108 1897 2025-09-14T12:49:00.000Z 107 1895.800048828125 2025-09-14T12:49:04.000Z 106 1894.800048828125 2025-09-14T12:49:07.000Z 105 1894.5999755859375 2025-09-14T12:49:08.000Z 105 1894 2025-09-14T12:49:13.000Z 106 1893.4000244140625 2025-09-14T12:49:16.000Z 104 1892.800048828125 2025-09-14T12:49:20.000Z 102 1892.800048828125 2025-09-14T12:49:26.000Z 100 1892.5999755859375 2025-09-14T12:49:32.000Z 103 1892.4000244140625 2025-09-14T12:49:33.000Z 103 1892.199951171875 2025-09-14T12:49:34.000Z 104 1891.199951171875 2025-09-14T12:49:37.000Z 104 1890.199951171875 2025-09-14T12:49:40.000Z 105 1890 2025-09-14T12:49:41.000Z 105 1889 2025-09-14T12:49:46.000Z 105 1888.800048828125 2025-09-14T12:49:48.000Z 104 1888 2025-09-14T12:49:52.000Z 104 1887.5999755859375 2025-09-14T12:49:54.000Z 103 1886.800048828125 2025-09-14T12:49:57.000Z 102 1885.5999755859375 2025-09-14T12:50:00.000Z 101 1884.800048828125 2025-09-14T12:50:02.000Z 101 1884.5999755859375 2025-09-14T12:50:03.000Z 101 1883.199951171875 2025-09-14T12:50:07.000Z 100 1882 2025-09-14T12:50:10.000Z 99 1880.5999755859375 2025-09-14T12:50:13.000Z 98 1879.199951171875 2025-09-14T12:50:16.000Z 98 1878.199951171875 2025-09-14T12:50:19.000Z 98 1877.199951171875 2025-09-14T12:50:22.000Z 97 1877 2025-09-14T12:50:23.000Z 97 1875.5999755859375 2025-09-14T12:50:27.000Z 97 1875.4000244140625 2025-09-14T12:50:28.000Z 97 1874.5999755859375 2025-09-14T12:50:30.000Z 97 1873.5999755859375 2025-09-14T12:50:33.000Z 98 1873.199951171875 2025-09-14T12:50:34.000Z 99 1872.4000244140625 2025-09-14T12:50:36.000Z 99 1871 2025-09-14T12:50:40.000Z 100 1870.5999755859375 2025-09-14T12:50:41.000Z 100 1869.800048828125 2025-09-14T12:50:44.000Z 100 1869.4000244140625 2025-09-14T12:50:46.000Z 100 1868.5999755859375 2025-09-14T12:50:50.000Z 99 1868 2025-09-14T12:50:52.000Z 99 1867.5999755859375 2025-09-14T12:50:53.000Z 99 1866.4000244140625 2025-09-14T12:50:57.000Z 98 1866.199951171875 2025-09-14T12:50:59.000Z 97 1865.4000244140625 2025-09-14T12:51:02.000Z 97 1864.4000244140625 2025-09-14T12:51:06.000Z 96 1864.4000244140625 2025-09-14T12:51:07.000Z 96 1863.4000244140625 2025-09-14T12:51:11.000Z 96 1863 2025-09-14T12:51:13.000Z 96 1862.199951171875 2025-09-14T12:51:16.000Z 98 1861 2025-09-14T12:51:19.000Z 99 1859.5999755859375 2025-09-14T12:51:22.000Z 99 1859.4000244140625 2025-09-14T12:51:23.000Z 99 1858.4000244140625 2025-09-14T12:51:25.000Z 99 1857.199951171875 2025-09-14T12:51:28.000Z 99 1856.199951171875 2025-09-14T12:51:31.000Z 99 1855.800048828125 2025-09-14T12:51:32.000Z 100 1855 2025-09-14T12:51:34.000Z 98 1854.199951171875 2025-09-14T12:51:37.000Z 95 1853.800048828125 2025-09-14T12:51:38.000Z 94 1853.5999755859375 2025-09-14T12:51:39.000Z 91 1852.800048828125 2025-09-14T12:51:43.000Z 89 1852 2025-09-14T12:51:46.000Z 89 1851.5999755859375 2025-09-14T12:51:47.000Z 89 1850.5999755859375 2025-09-14T12:51:50.000Z 90 1850.4000244140625 2025-09-14T12:51:52.000Z 92 1849.4000244140625 2025-09-14T12:51:57.000Z 94 1848.800048828125 2025-09-14T12:51:59.000Z 94 1848 2025-09-14T12:52:01.000Z 94 1846.800048828125 2025-09-14T12:52:05.000Z 96 1845.800048828125 2025-09-14T12:52:09.000Z 97 1845 2025-09-14T12:52:11.000Z 97 1844.5999755859375 2025-09-14T12:52:13.000Z 97 1843.5999755859375 2025-09-14T12:52:16.000Z 97 1842.800048828125 2025-09-14T12:52:19.000Z 98 1842.5999755859375 2025-09-14T12:52:21.000Z 98 1842 2025-09-14T12:52:25.000Z 98 1841.4000244140625 2025-09-14T12:52:27.000Z 98 1841 2025-09-14T12:52:31.000Z 97 1840.4000244140625 2025-09-14T12:52:34.000Z 97 1839.800048828125 2025-09-14T12:52:36.000Z 97 1839.4000244140625 2025-09-14T12:52:38.000Z 96 1838.5999755859375 2025-09-14T12:52:45.000Z 96 1838.4000244140625 2025-09-14T12:52:48.000Z 95 1837.800048828125 2025-09-14T12:52:52.000Z 95 1837.199951171875 2025-09-14T12:52:55.000Z 95 1837 2025-09-14T12:52:59.000Z 95 1837.4000244140625 2025-09-14T12:53:04.000Z 98 1837.5999755859375 2025-09-14T12:53:06.000Z 98 1838.4000244140625 2025-09-14T12:53:09.000Z 99 1838.4000244140625 2025-09-14T12:53:13.000Z 99 1838.199951171875 2025-09-14T12:53:21.000Z 101 1839.199951171875 2025-09-14T12:53:27.000Z 103 1839.4000244140625 2025-09-14T12:53:28.000Z 103 1840.199951171875 2025-09-14T12:53:32.000Z 107 1840.199951171875 2025-09-14T12:53:34.000Z 110 1840 2025-09-14T12:53:35.000Z 111 1839 2025-09-14T12:53:39.000Z 114 1838.5999755859375 2025-09-14T12:53:42.000Z 114 1838.199951171875 2025-09-14T12:53:45.000Z 115 1838 2025-09-14T12:53:48.000Z 115 1837.800048828125 2025-09-14T12:53:54.000Z 114 1838.4000244140625 2025-09-14T12:54:01.000Z 114 1839.4000244140625 2025-09-14T12:54:06.000Z 114 1840.199951171875 2025-09-14T12:54:12.000Z 114 1840.4000244140625 2025-09-14T12:54:19.000Z 114 1839.800048828125 2025-09-14T12:54:24.000Z 113 1838.199951171875 2025-09-14T12:54:29.000Z 114 1837.5999755859375 2025-09-14T12:54:31.000Z 113 1837.199951171875 2025-09-14T12:54:34.000Z 111 1837 2025-09-14T12:54:37.000Z 111 1836 2025-09-14T12:54:44.000Z 110 1835.199951171875 2025-09-14T12:54:49.000Z 109 1835 2025-09-14T12:54:52.000Z 109 1834.4000244140625 2025-09-14T12:54:57.000Z 108 1834 2025-09-14T12:54:59.000Z 109 1833.199951171875 2025-09-14T12:55:05.000Z 108 1833 2025-09-14T12:55:06.000Z 108 1831.5999755859375 2025-09-14T12:55:11.000Z 112 1831 2025-09-14T12:55:13.000Z 116 1830.4000244140625 2025-09-14T12:55:15.000Z 117 1829.4000244140625 2025-09-14T12:55:18.000Z 117 1829 2025-09-14T12:55:19.000Z 117 1828 2025-09-14T12:55:22.000Z 117 1827 2025-09-14T12:55:25.000Z 116 1826.5999755859375 2025-09-14T12:55:26.000Z 116 1825.5999755859375 2025-09-14T12:55:31.000Z 116 1825.199951171875 2025-09-14T12:55:32.000Z 115 1824.4000244140625 2025-09-14T12:55:35.000Z 115 1823.199951171875 2025-09-14T12:55:38.000Z 114 1822.4000244140625 2025-09-14T12:55:44.000Z 111 1822 2025-09-14T12:55:46.000Z 109 1821.4000244140625 2025-09-14T12:55:48.000Z 106 1820.800048828125 2025-09-14T12:55:50.000Z 104 1819.800048828125 2025-09-14T12:55:56.000Z 104 1818.5999755859375 2025-09-14T12:56:01.000Z 106 1818.4000244140625 2025-09-14T12:56:02.000Z 106 1817.5999755859375 2025-09-14T12:56:06.000Z 107 1816.800048828125 2025-09-14T12:56:09.000Z 107 1816.4000244140625 2025-09-14T12:56:10.000Z 107 1815.199951171875 2025-09-14T12:56:14.000Z 107 1814.800048828125 2025-09-14T12:56:16.000Z 107 1814.199951171875 2025-09-14T12:56:19.000Z 107 1813.800048828125 2025-09-14T12:56:21.000Z 106 1812.800048828125 2025-09-14T12:56:26.000Z 105 1812.4000244140625 2025-09-14T12:56:28.000Z 105 1812 2025-09-14T12:56:29.000Z 105 1811.800048828125 2025-09-14T12:56:30.000Z 106 1810.800048828125 2025-09-14T12:56:36.000Z 103 1811.199951171875 2025-09-14T12:56:40.000Z 102 1811.4000244140625 2025-09-14T12:56:43.000Z 103 1811.4000244140625 2025-09-14T12:56:48.000Z 106 1810.800048828125 2025-09-14T12:56:51.000Z 105 1810.5999755859375 2025-09-14T12:56:52.000Z 105 1809.4000244140625 2025-09-14T12:56:56.000Z 105 1809.199951171875 2025-09-14T12:56:57.000Z 104 1808.800048828125 2025-09-14T12:57:05.000Z 105 1808.199951171875 2025-09-14T12:57:09.000Z 105 1807.4000244140625 2025-09-14T12:57:13.000Z 103 1807.199951171875 2025-09-14T12:57:14.000Z 103 1807 2025-09-14T12:57:18.000Z 103 1806.199951171875 2025-09-14T12:57:24.000Z 102 1805 2025-09-14T12:57:30.000Z 101 1804.4000244140625 2025-09-14T12:57:32.000Z 101 1804 2025-09-14T12:57:34.000Z 101 1802.800048828125 2025-09-14T12:57:39.000Z 99 1801.5999755859375 2025-09-14T12:57:44.000Z 100 1801.199951171875 2025-09-14T12:57:46.000Z 99 1800.5999755859375 2025-09-14T12:57:49.000Z 100 1800 2025-09-14T12:57:52.000Z 100 1799.800048828125 2025-09-14T12:57:54.000Z 101 1799.5999755859375 2025-09-14T12:57:57.000Z 101 1798.800048828125 2025-09-14T12:57:59.000Z 103 1798.199951171875 2025-09-14T12:58:01.000Z 103 1798 2025-09-14T12:58:02.000Z 103 1797.199951171875 2025-09-14T12:58:05.000Z 103 1796.800048828125 2025-09-14T12:58:07.000Z 102 1796 2025-09-14T12:58:10.000Z 101 1795 2025-09-14T12:58:14.000Z 102 1794.800048828125 2025-09-14T12:58:15.000Z 102 1794.4000244140625 2025-09-14T12:58:20.000Z 105 1793.800048828125 2025-09-14T12:58:23.000Z 107 1793.5999755859375 2025-09-14T12:58:25.000Z 107 1792.800048828125 2025-09-14T12:58:28.000Z 105 1792.5999755859375 2025-09-14T12:58:29.000Z 105 1792.199951171875 2025-09-14T12:58:32.000Z 108 1791.5999755859375 2025-09-14T12:58:34.000Z 108 1791.199951171875 2025-09-14T12:58:35.000Z 108 1790.4000244140625 2025-09-14T12:58:38.000Z 108 1789.800048828125 2025-09-14T12:58:41.000Z 108 1789 2025-09-14T12:58:46.000Z 107 1788 2025-09-14T12:58:50.000Z 108 1786.800048828125 2025-09-14T12:58:55.000Z 109 1786.4000244140625 2025-09-14T12:58:57.000Z 110 1785.5999755859375 2025-09-14T12:59:03.000Z 110 1784.4000244140625 2025-09-14T12:59:06.000Z 109 1783.4000244140625 2025-09-14T12:59:10.000Z 108 1782.5999755859375 2025-09-14T12:59:16.000Z 107 1782.4000244140625 2025-09-14T12:59:17.000Z 105 1781.199951171875 2025-09-14T12:59:22.000Z 105 1780.4000244140625 2025-09-14T12:59:25.000Z 105 1780 2025-09-14T12:59:27.000Z 104 1779.5999755859375 2025-09-14T12:59:31.000Z 103 1779 2025-09-14T12:59:35.000Z 102 1778.199951171875 2025-09-14T12:59:37.000Z 101 1778 2025-09-14T12:59:38.000Z 100 1777 2025-09-14T12:59:43.000Z 99 1776.5999755859375 2025-09-14T12:59:45.000Z 98 1775.800048828125 2025-09-14T12:59:53.000Z 99 1774.4000244140625 2025-09-14T12:59:56.000Z 99 1773.199951171875 2025-09-14T12:59:59.000Z 99 1773 2025-09-14T13:00:00.000Z 99 1772.199951171875 2025-09-14T13:00:03.000Z 98 1771.5999755859375 2025-09-14T13:00:07.000Z 98 1772.4000244140625 2025-09-14T13:00:15.000Z 96 1773.199951171875 2025-09-14T13:00:18.000Z 95 1774.199951171875 2025-09-14T13:00:23.000Z 95 1774 2025-09-14T13:00:25.000Z 96 1773.199951171875 2025-09-14T13:00:29.000Z 96 1772.199951171875 2025-09-14T13:00:34.000Z 97 1771.5999755859375 2025-09-14T13:00:36.000Z 99 1771.199951171875 2025-09-14T13:00:39.000Z 99 1770.800048828125 2025-09-14T13:00:43.000Z 100 1770.4000244140625 2025-09-14T13:00:47.000Z 104 1770.800048828125 2025-09-14T13:00:51.000Z 103 1771.4000244140625 2025-09-14T13:00:57.000Z 104 1770.199951171875 2025-09-14T13:01:03.000Z 106 1770 2025-09-14T13:01:04.000Z 106 1769 2025-09-14T13:01:11.000Z 106 1768.800048828125 2025-09-14T13:01:12.000Z 107 1767.800048828125 2025-09-14T13:01:16.000Z 108 1767.4000244140625 2025-09-14T13:01:21.000Z 108 1766.5999755859375 2025-09-14T13:01:25.000Z 109 1765.5999755859375 2025-09-14T13:01:28.000Z 109 1765.199951171875 2025-09-14T13:01:29.000Z 108 1764.199951171875 2025-09-14T13:01:33.000Z 106 1763.4000244140625 2025-09-14T13:01:36.000Z 105 1763 2025-09-14T13:01:38.000Z 105 1761.800048828125 2025-09-14T13:01:43.000Z 104 1761 2025-09-14T13:01:49.000Z 103 1760.800048828125 2025-09-14T13:01:50.000Z 102 1759.800048828125 2025-09-14T13:01:56.000Z 102 1758.4000244140625 2025-09-14T13:02:01.000Z 102 1758.199951171875 2025-09-14T13:02:02.000Z 102 1757.4000244140625 2025-09-14T13:02:06.000Z 102 1757.199951171875 2025-09-14T13:02:08.000Z 103 1757.5999755859375 2025-09-14T13:02:15.000Z 104 1756.5999755859375 2025-09-14T13:02:22.000Z 102 1756.4000244140625 2025-09-14T13:02:25.000Z 101 1756 2025-09-14T13:02:29.000Z 99 1755.5999755859375 2025-09-14T13:02:35.000Z 98 1755.199951171875 2025-09-14T13:02:41.000Z 98 1754.5999755859375 2025-09-14T13:02:43.000Z 98 1754.199951171875 2025-09-14T13:02:44.000Z 98 1753.199951171875 2025-09-14T13:02:47.000Z 97 1752 2025-09-14T13:02:50.000Z 98 1751.199951171875 2025-09-14T13:02:53.000Z 98 1751 2025-09-14T13:02:54.000Z 98 1749.800048828125 2025-09-14T13:02:58.000Z 97 1748.800048828125 2025-09-14T13:03:01.000Z 96 1748.5999755859375 2025-09-14T13:03:02.000Z 96 1747.5999755859375 2025-09-14T13:03:05.000Z 97 1746.4000244140625 2025-09-14T13:03:09.000Z 97 1745.800048828125 2025-09-14T13:03:11.000Z 97 1745.4000244140625 2025-09-14T13:03:13.000Z 97 1744.5999755859375 2025-09-14T13:03:16.000Z 98 1744.199951171875 2025-09-14T13:03:18.000Z 97 1743.4000244140625 2025-09-14T13:03:25.000Z 96 1743.199951171875 2025-09-14T13:03:26.000Z 96 1742 2025-09-14T13:03:30.000Z 97 1741.199951171875 2025-09-14T13:03:32.000Z 97 1740.800048828125 2025-09-14T13:03:34.000Z 97 1740 2025-09-14T13:03:39.000Z 93 1739.800048828125 2025-09-14T13:03:40.000Z 93 1738.5999755859375 2025-09-14T13:03:44.000Z 91 1737.800048828125 2025-09-14T13:03:47.000Z 93 1737.4000244140625 2025-09-14T13:03:48.000Z 94 1736 2025-09-14T13:03:51.000Z 95 1735.199951171875 2025-09-14T13:03:54.000Z 97 1734.5999755859375 2025-09-14T13:03:56.000Z 98 1733.5999755859375 2025-09-14T13:03:59.000Z 99 1732.5999755859375 2025-09-14T13:04:03.000Z 100 1732.4000244140625 2025-09-14T13:04:04.000Z 100 1731.4000244140625 2025-09-14T13:04:08.000Z 102 1730.4000244140625 2025-09-14T13:04:11.000Z 105 1730.199951171875 2025-09-14T13:04:12.000Z 105 1729.199951171875 2025-09-14T13:04:16.000Z 106 1728.800048828125 2025-09-14T13:04:20.000Z 105 1728.199951171875 2025-09-14T13:04:28.000Z 107 1728.199951171875 2025-09-14T13:04:29.000Z 107 1727 2025-09-14T13:04:34.000Z 107 1726 2025-09-14T13:04:40.000Z 107 1725.800048828125 2025-09-14T13:04:42.000Z 107 1724.800048828125 2025-09-14T13:04:45.000Z 107 1724 2025-09-14T13:04:49.000Z 108 1723.800048828125 2025-09-14T13:04:50.000Z 109 1722.800048828125 2025-09-14T13:04:53.000Z 112 1722.5999755859375 2025-09-14T13:04:54.000Z 113 1722.4000244140625 2025-09-14T13:04:55.000Z 113 1721.5999755859375 2025-09-14T13:04:58.000Z 114 1720.5999755859375 2025-09-14T13:05:01.000Z 114 1720.4000244140625 2025-09-14T13:05:02.000Z 113 1719.4000244140625 2025-09-14T13:05:07.000Z 113 1719.199951171875 2025-09-14T13:05:08.000Z 113 1718.5999755859375 2025-09-14T13:05:12.000Z 110 1718.199951171875 2025-09-14T13:05:15.000Z 108 1717.4000244140625 2025-09-14T13:05:23.000Z 106 1717 2025-09-14T13:05:25.000Z 105 1715.5999755859375 2025-09-14T13:05:30.000Z 105 1714.4000244140625 2025-09-14T13:05:33.000Z 103 1713.800048828125 2025-09-14T13:05:36.000Z 100 1713.199951171875 2025-09-14T13:05:38.000Z 99 1713 2025-09-14T13:05:39.000Z 98 1712.199951171875 2025-09-14T13:05:42.000Z 96 1711.199951171875 2025-09-14T13:05:45.000Z 97 1710.199951171875 2025-09-14T13:05:47.000Z 97 1710 2025-09-14T13:05:48.000Z 97 1708.5999755859375 2025-09-14T13:05:55.000Z 98 1708.199951171875 2025-09-14T13:05:56.000Z 98 1707.5999755859375 2025-09-14T13:05:58.000Z 98 1706.199951171875 2025-09-14T13:06:02.000Z 98 1705 2025-09-14T13:06:07.000Z 98 1704.199951171875 2025-09-14T13:06:09.000Z 98 1703.800048828125 2025-09-14T13:06:10.000Z 98 1702.800048828125 2025-09-14T13:06:15.000Z 97 1701.800048828125 2025-09-14T13:06:19.000Z 97 1701 2025-09-14T13:06:23.000Z 96 1700.5999755859375 2025-09-14T13:06:25.000Z 96 1699.800048828125 2025-09-14T13:06:28.000Z 93 1699.5999755859375 2025-09-14T13:06:29.000Z 89 1699.4000244140625 2025-09-14T13:06:30.000Z 88 1698.800048828125 2025-09-14T13:06:32.000Z 88 1698.199951171875 2025-09-14T13:06:34.000Z 87 1697.199951171875 2025-09-14T13:06:37.000Z 87 1697 2025-09-14T13:06:38.000Z 88 1695.800048828125 2025-09-14T13:06:42.000Z 88 1694.5999755859375 2025-09-14T13:06:45.000Z 88 1693.5999755859375 2025-09-14T13:06:48.000Z 87 1692.800048828125 2025-09-14T13:06:52.000Z 90 1692.4000244140625 2025-09-14T13:06:53.000Z 90 1691 2025-09-14T13:06:56.000Z 90 1690 2025-09-14T13:06:59.000Z 93 1688.800048828125 2025-09-14T13:07:02.000Z 98 1687.5999755859375 2025-09-14T13:07:05.000Z 100 1687 2025-09-14T13:07:06.000Z 100 1686.199951171875 2025-09-14T13:07:08.000Z 101 1685.199951171875 2025-09-14T13:07:11.000Z 101 1684 2025-09-14T13:07:15.000Z 101 1682.800048828125 2025-09-14T13:07:18.000Z 102 1681.4000244140625 2025-09-14T13:07:21.000Z 102 1680.800048828125 2025-09-14T13:07:23.000Z 103 1680.199951171875 2025-09-14T13:07:25.000Z 105 1679.199951171875 2025-09-14T13:07:30.000Z 107 1678.4000244140625 2025-09-14T13:07:35.000Z 109 1678.199951171875 2025-09-14T13:07:37.000Z 109 1677.4000244140625 2025-09-14T13:07:42.000Z 108 1677.199951171875 2025-09-14T13:07:50.000Z 108 1677 2025-09-14T13:07:52.000Z 108 1676 2025-09-14T13:07:56.000Z 108 1675.800048828125 2025-09-14T13:07:57.000Z 107 1676.199951171875 2025-09-14T13:08:04.000Z 107 1676.800048828125 2025-09-14T13:08:08.000Z 108 1678 2025-09-14T13:08:11.000Z 108 1678.199951171875 2025-09-14T13:08:18.000Z 109 1679 2025-09-14T13:08:24.000Z 109 1679 2025-09-14T13:08:26.000Z 109 1678.4000244140625 2025-09-14T13:08:35.000Z 108 1678.199951171875 2025-09-14T13:08:42.000Z 107 1678 2025-09-14T13:08:43.000Z 107 1677 2025-09-14T13:08:47.000Z 107 1676.5999755859375 2025-09-14T13:08:50.000Z 108 1676.5999755859375 2025-09-14T13:08:54.000Z 111 1676.199951171875 2025-09-14T13:08:57.000Z 114 1675.800048828125 2025-09-14T13:08:59.000Z 115 1675.199951171875 2025-09-14T13:09:06.000Z 116 1674.800048828125 2025-09-14T13:09:10.000Z 116 1674.199951171875 2025-09-14T13:09:15.000Z 116 1674.199951171875 2025-09-14T13:09:23.000Z 116 1674.4000244140625 2025-09-14T13:09:31.000Z 114 1674.199951171875 2025-09-14T13:09:39.000Z 112 1674.199951171875 2025-09-14T13:09:46.000Z 113 1674.4000244140625 2025-09-14T13:09:52.000Z 112 1673.800048828125 2025-09-14T13:09:57.000Z 113 1673.199951171875 2025-09-14T13:09:59.000Z 113 1672.4000244140625 2025-09-14T13:10:01.000Z 112 1671.199951171875 2025-09-14T13:10:04.000Z 112 1670.199951171875 2025-09-14T13:10:07.000Z 112 1669.800048828125 2025-09-14T13:10:08.000Z 113 1669.199951171875 2025-09-14T13:10:11.000Z 113 1668.5999755859375 2025-09-14T13:10:14.000Z 113 1667.800048828125 2025-09-14T13:10:16.000Z 112 1668 2025-09-14T13:10:22.000Z 113 1667 2025-09-14T13:10:28.000Z 112 1666.4000244140625 2025-09-14T13:10:29.000Z 112 1665.4000244140625 2025-09-14T13:10:36.000Z 112 1665.199951171875 2025-09-14T13:10:37.000Z 111 1664.4000244140625 2025-09-14T13:10:39.000Z 112 1663.199951171875 2025-09-14T13:10:42.000Z 112 1663 2025-09-14T13:10:44.000Z 112 1662.199951171875 2025-09-14T13:10:50.000Z 109 1661.5999755859375 2025-09-14T13:10:54.000Z 107 1661.199951171875 2025-09-14T13:10:57.000Z 110 1660.5999755859375 2025-09-14T13:11:00.000Z 113 1660.199951171875 2025-09-14T13:11:02.000Z 115 1660.199951171875 2025-09-14T13:11:03.000Z 116 1659.4000244140625 2025-09-14T13:11:12.000Z 117 1659.5999755859375 2025-09-14T13:11:15.000Z 120 1659.199951171875 2025-09-14T13:11:18.000Z 120 1658.800048828125 2025-09-14T13:11:20.000Z 120 1658 2025-09-14T13:11:27.000Z 120 1657.800048828125 2025-09-14T13:11:30.000Z 118 1657.800048828125 2025-09-14T13:11:35.000Z 115 1657.800048828125 2025-09-14T13:11:38.000Z 114 1658.800048828125 2025-09-14T13:11:44.000Z 111 1658.800048828125 2025-09-14T13:11:46.000Z 110 1658.5999755859375 2025-09-14T13:11:51.000Z 107 1659 2025-09-14T13:11:56.000Z 108 1659 2025-09-14T13:12:03.000Z 107 1659 2025-09-14T13:12:05.000Z 107 1659 2025-09-14T13:12:13.000Z 108 1658.800048828125 2025-09-14T13:12:22.000Z 108 1658 2025-09-14T13:12:31.000Z 108 1657.800048828125 2025-09-14T13:12:32.000Z 107 1657.199951171875 2025-09-14T13:12:41.000Z 106 1657 2025-09-14T13:12:44.000Z 107 1656.4000244140625 2025-09-14T13:12:49.000Z 106 1656.4000244140625 2025-09-14T13:12:58.000Z 107 1655.5999755859375 2025-09-14T13:13:00.000Z 106 1654.4000244140625 2025-09-14T13:13:02.000Z 106 1653.4000244140625 2025-09-14T13:13:04.000Z 107 1653.199951171875 2025-09-14T13:13:05.000Z 107 1652.4000244140625 2025-09-14T13:13:13.000Z 107 1652 2025-09-14T13:13:15.000Z 107 1651 2025-09-14T13:13:22.000Z 107 1651 2025-09-14T13:13:23.000Z 107 1650.4000244140625 2025-09-14T13:13:31.000Z 107 1650.5999755859375 2025-09-14T13:13:38.000Z 106 1650.4000244140625 2025-09-14T13:13:43.000Z 109 1650.4000244140625 2025-09-14T13:13:46.000Z 111 1650.4000244140625 2025-09-14T13:13:48.000Z 114 1650.5999755859375 2025-09-14T13:13:50.000Z 117 1650.5999755859375 2025-09-14T13:13:55.000Z 119 1650.5999755859375 2025-09-14T13:14:04.000Z 120 1649.800048828125 2025-09-14T13:14:08.000Z 120 1649.4000244140625 2025-09-14T13:14:13.000Z 119 1648.5999755859375 2025-09-14T13:14:17.000Z 119 1647.4000244140625 2025-09-14T13:14:20.000Z 120 1647 2025-09-14T13:14:22.000Z 120 1646.199951171875 2025-09-14T13:14:25.000Z 120 1645.199951171875 2025-09-14T13:14:32.000Z 119 1644 2025-09-14T13:14:36.000Z 117 1643 2025-09-14T13:14:41.000Z 116 1641.800048828125 2025-09-14T13:14:47.000Z 116 1641.5999755859375 2025-09-14T13:14:48.000Z 116 1640.800048828125 2025-09-14T13:14:54.000Z 116 1640.4000244140625 2025-09-14T13:14:57.000Z 115 1639.5999755859375 2025-09-14T13:15:05.000Z 115 1639.4000244140625 2025-09-14T13:15:07.000Z 115 1639.199951171875 2025-09-14T13:15:15.000Z 113 1638.199951171875 2025-09-14T13:15:17.000Z 113 1637.199951171875 2025-09-14T13:15:22.000Z 113 1636.800048828125 2025-09-14T13:15:24.000Z 114 1636.199951171875 2025-09-14T13:15:26.000Z 115 1635.4000244140625 2025-09-14T13:15:32.000Z 116 1635.199951171875 2025-09-14T13:15:34.000Z 116 1634.5999755859375 2025-09-14T13:15:40.000Z 118 1635.5999755859375 2025-09-14T13:15:49.000Z 116 1636.199951171875 2025-09-14T13:15:54.000Z 117 1636.199951171875 2025-09-14T13:15:58.000Z 117 1635.4000244140625 2025-09-14T13:16:06.000Z 119 1635.199951171875 2025-09-14T13:16:08.000Z 118 1634.5999755859375 2025-09-14T13:16:14.000Z 115 1634.4000244140625 2025-09-14T13:16:16.000Z 115 1634 2025-09-14T13:16:22.000Z 115 1633.800048828125 2025-09-14T13:16:25.000Z 115 1633.4000244140625 2025-09-14T13:16:33.000Z 114 1632.800048828125 2025-09-14T13:16:38.000Z 114 1633.199951171875 2025-09-14T13:16:42.000Z 113 1632 2025-09-14T13:16:49.000Z 112 1631.800048828125 2025-09-14T13:16:54.000Z 112 1631.4000244140625 2025-09-14T13:16:57.000Z 112 1630.800048828125 2025-09-14T13:17:05.000Z 113 1630.5999755859375 2025-09-14T13:17:06.000Z 113 1629.5999755859375 2025-09-14T13:17:13.000Z 114 1628.4000244140625 2025-09-14T13:17:19.000Z 113 1628.199951171875 2025-09-14T13:17:20.000Z 113 1627.4000244140625 2025-09-14T13:17:28.000Z 112 1627.4000244140625 2025-09-14T13:17:29.000Z 111 1628 2025-09-14T13:17:39.000Z 112 1627.800048828125 2025-09-14T13:17:43.000Z 108 1627 2025-09-14T13:17:50.000Z 105 1627.4000244140625 2025-09-14T13:17:58.000Z 105 1627 2025-09-14T13:18:07.000Z 105 1627 2025-09-14T13:18:17.000Z 105 1626.800048828125 2025-09-14T13:18:23.000Z 106 1626.199951171875 2025-09-14T13:18:30.000Z 106 1626 2025-09-14T13:18:33.000Z 106 1625.800048828125 2025-09-14T13:18:40.000Z 105 1626 2025-09-14T13:18:48.000Z 105 1626.5999755859375 2025-09-14T13:18:51.000Z 106