Marguareis 2651m komoot text/html Marguareis 2651m 1087.817242 2023-11-25T07:02:09.000Z 1087.817242 2023-11-25T07:02:10.000Z 1087.817242 2023-11-25T07:02:11.000Z 1087.817242 2023-11-25T07:02:12.000Z 1087.817242 2023-11-25T07:02:13.000Z 1087.817242 2023-11-25T07:02:14.000Z 1087.817242 2023-11-25T07:02:15.000Z 1087.817242 2023-11-25T07:02:16.000Z 1087.817242 2023-11-25T07:02:17.000Z 1087.817242 2023-11-25T07:02:18.000Z 1087.817242 2023-11-25T07:02:19.000Z 1087.817242 2023-11-25T07:02:20.000Z 1087.817242 2023-11-25T07:02:21.000Z 1087.817242 2023-11-25T07:02:22.000Z 1087.817242 2023-11-25T07:02:23.000Z 1087.817242 2023-11-25T07:02:24.000Z 1087.817242 2023-11-25T07:02:25.000Z 1087.817242 2023-11-25T07:02:26.000Z 1087.817242 2023-11-25T07:02:27.000Z 1087.817242 2023-11-25T07:02:28.000Z 1087.817242 2023-11-25T07:02:29.000Z 1087.817242 2023-11-25T07:02:30.000Z 1087.817242 2023-11-25T07:02:31.000Z 1087.817242 2023-11-25T07:02:32.000Z 1087.817242 2023-11-25T07:02:33.000Z 1087.817242 2023-11-25T07:02:34.000Z 1087.817242 2023-11-25T07:02:35.000Z 1087.817242 2023-11-25T07:02:36.000Z 1087.817242 2023-11-25T07:02:37.000Z 1087.817242 2023-11-25T07:02:38.000Z 1087.817242 2023-11-25T07:02:39.000Z 1087.817242 2023-11-25T07:02:40.000Z 1087.817242 2023-11-25T07:02:41.000Z 1087.817242 2023-11-25T07:02:42.000Z 1087.817242 2023-11-25T07:02:43.000Z 1087.817242 2023-11-25T07:02:44.000Z 1087.817242 2023-11-25T07:02:45.000Z 1087.817242 2023-11-25T07:02:46.000Z 1087.817242 2023-11-25T07:02:47.000Z 1087.817242 2023-11-25T07:02:48.000Z 1087.817242 2023-11-25T07:02:49.000Z 1087.817242 2023-11-25T07:02:50.000Z 1087.817242 2023-11-25T07:02:51.000Z 1087.817242 2023-11-25T07:02:52.000Z 1087.817242 2023-11-25T07:02:53.000Z 1087.817242 2023-11-25T07:02:54.000Z 1087.817242 2023-11-25T07:02:55.000Z 1087.817242 2023-11-25T07:02:56.000Z 1087.817242 2023-11-25T07:02:57.000Z 1087.817242 2023-11-25T07:02:58.000Z 1087.817242 2023-11-25T07:02:59.000Z 1087.817242 2023-11-25T07:03:00.000Z 1087.817242 2023-11-25T07:03:01.000Z 1087.817242 2023-11-25T07:03:02.000Z 1087.817242 2023-11-25T07:03:03.000Z 1087.817242 2023-11-25T07:03:04.000Z 1087.817242 2023-11-25T07:03:05.000Z 1087.817242 2023-11-25T07:03:06.000Z 1087.817242 2023-11-25T07:03:07.000Z 1087.817242 2023-11-25T07:03:08.000Z 1087.817242 2023-11-25T07:03:09.000Z 1087.817242 2023-11-25T07:03:10.000Z 1087.817242 2023-11-25T07:03:11.000Z 1087.817242 2023-11-25T07:03:12.000Z 1087.817242 2023-11-25T07:03:13.000Z 1087.817242 2023-11-25T07:03:14.000Z 1087.817242 2023-11-25T07:03:15.000Z 1087.817242 2023-11-25T07:03:16.000Z 1087.817242 2023-11-25T07:03:17.000Z 1087.817242 2023-11-25T07:03:18.000Z 1087.817242 2023-11-25T07:03:19.000Z 1087.817242 2023-11-25T07:03:20.000Z 1087.817242 2023-11-25T07:03:21.000Z 1087.817242 2023-11-25T07:03:22.000Z 1087.817242 2023-11-25T07:03:23.000Z 1087.817242 2023-11-25T07:03:24.000Z 1087.817242 2023-11-25T07:03:25.000Z 1087.774313 2023-11-25T07:03:26.000Z 1087.677356 2023-11-25T07:03:27.000Z 1087.574893 2023-11-25T07:03:28.000Z 1087.485757 2023-11-25T07:03:29.000Z 1087.387456 2023-11-25T07:03:30.000Z 1087.277443 2023-11-25T07:03:31.000Z 1087.182604 2023-11-25T07:03:32.000Z 1087.097791 2023-11-25T07:03:33.000Z 1087.010471 2023-11-25T07:03:34.000Z 1086.919863 2023-11-25T07:03:35.000Z 1086.832543 2023-11-25T07:03:36.000Z 1086.760051 2023-11-25T07:03:37.000Z 1086.689310 2023-11-25T07:03:38.000Z 1086.633409 2023-11-25T07:03:39.000Z 1086.560038 2023-11-25T07:03:40.000Z 1086.482016 2023-11-25T07:03:41.000Z 1086.381494 2023-11-25T07:03:42.000Z 1086.252296 2023-11-25T07:03:43.000Z 1086.073251 2023-11-25T07:03:44.000Z 1085.912836 2023-11-25T07:03:45.000Z 1085.777324 2023-11-25T07:03:46.000Z 1085.688278 2023-11-25T07:03:47.000Z 1085.621042 2023-11-25T07:03:48.000Z 1085.552545 2023-11-25T07:03:49.000Z 1085.489363 2023-11-25T07:03:50.000Z 1085.415043 2023-11-25T07:03:51.000Z 1085.344369 2023-11-25T07:03:52.000Z 1085.268067 2023-11-25T07:03:53.000Z 1085.166069 2023-11-25T07:03:54.000Z 1085.065770 2023-11-25T07:03:55.000Z 1084.987310 2023-11-25T07:03:56.000Z 1084.931409 2023-11-25T07:03:57.000Z 1084.855521 2023-11-25T07:03:58.000Z 1084.729985 2023-11-25T07:03:59.000Z 1084.604450 2023-11-25T07:04:00.000Z 1084.497204 2023-11-25T07:04:01.000Z 1084.431495 2023-11-25T07:04:02.000Z 1084.371275 2023-11-25T07:04:03.000Z 1084.321398 2023-11-25T07:04:04.000Z 1084.263477 2023-11-25T07:04:05.000Z 1084.194059 2023-11-25T07:04:06.000Z 1084.074896 2023-11-25T07:04:07.000Z 1083.944440 2023-11-25T07:04:08.000Z 1083.823969 2023-11-25T07:04:09.000Z 1083.748651 2023-11-25T07:04:10.000Z 1083.680909 2023-11-25T07:04:11.000Z 1083.621900 2023-11-25T07:04:12.000Z 1083.537871 2023-11-25T07:04:13.000Z 1083.434213 2023-11-25T07:04:14.000Z 1083.324272 2023-11-25T07:04:15.000Z 1083.200971 2023-11-25T07:04:16.000Z 1083.094039 2023-11-25T07:04:17.000Z 1082.982214 2023-11-25T07:04:18.000Z 1082.883913 2023-11-25T07:04:19.000Z 1082.789762 2023-11-25T07:04:20.000Z 1082.724226 2023-11-25T07:04:21.000Z 1082.669304 2023-11-25T07:04:22.000Z 1082.614382 2023-11-25T07:04:23.000Z 1082.541011 2023-11-25T07:04:24.000Z 1082.459691 2023-11-25T07:04:25.000Z 1082.380584 2023-11-25T07:04:26.000Z 1082.262510 2023-11-25T07:04:27.000Z 1082.107680 2023-11-25T07:04:28.000Z 1081.930325 2023-11-25T07:04:29.000Z 1081.761727 2023-11-25T07:04:30.000Z 1081.624039 2023-11-25T07:04:31.000Z 1081.493583 2023-11-25T07:04:32.000Z 1081.371645 2023-11-25T07:04:33.000Z 1081.249109 2023-11-25T07:04:34.000Z 1081.129946 2023-11-25T07:04:35.000Z 1081.001989 2023-11-25T07:04:36.000Z 1080.890185 2023-11-25T07:04:37.000Z 1080.790676 2023-11-25T07:04:38.000Z 1080.694584 2023-11-25T07:04:39.000Z 1080.597950 2023-11-25T07:04:40.000Z 1080.501316 2023-11-25T07:04:41.000Z 1080.410184 2023-11-25T07:04:42.000Z 1080.320905 2023-11-25T07:04:43.000Z 1080.229773 2023-11-25T07:04:44.000Z 1080.149909 2023-11-25T07:04:45.000Z 1080.065881 2023-11-25T07:04:46.000Z 1079.989219 2023-11-25T07:04:47.000Z 1079.900357 2023-11-25T07:04:48.000Z 1079.787748 2023-11-25T07:04:49.000Z 1079.689447 2023-11-25T07:04:50.000Z 1079.600585 2023-11-25T07:04:51.000Z 1079.552346 2023-11-25T07:04:52.000Z 1079.496444 2023-11-25T07:04:53.000Z 1079.449368 2023-11-25T07:04:54.000Z 1079.385759 2023-11-25T07:04:55.000Z 1079.320222 2023-11-25T07:04:56.000Z 1079.246712 2023-11-25T07:04:57.000Z 1079.184935 2023-11-25T07:04:58.000Z 1079.133714 2023-11-25T07:04:59.000Z 1079.082698 2023-11-25T07:05:00.000Z 1079.031477 2023-11-25T07:05:01.000Z 1078.974083 2023-11-25T07:05:02.000Z 1078.903935 2023-11-25T07:05:03.000Z 1078.832460 2023-11-25T07:05:04.000Z 1078.761719 2023-11-25T07:05:05.000Z 1078.710703 2023-11-25T07:05:06.000Z 1078.655780 2023-11-25T07:05:07.000Z 1078.593012 2023-11-25T07:05:08.000Z 1078.532777 2023-11-25T07:05:09.000Z 1078.471000 2023-11-25T07:05:10.000Z 1078.410780 2023-11-25T07:05:11.000Z 1078.365609 2023-11-25T07:05:12.000Z 1078.316058 2023-11-25T07:05:13.000Z 1078.268603 2023-11-25T07:05:14.000Z 1078.249240 2023-11-25T07:05:15.000Z 1078.241394 2023-11-25T07:05:16.000Z 1078.220190 2023-11-25T07:05:17.000Z 1078.198987 2023-11-25T07:05:18.000Z 1078.176695 2023-11-25T07:05:19.000Z 1078.129240 2023-11-25T07:05:20.000Z 1078.110109 2023-11-25T07:05:21.000Z 1078.090439 2023-11-25T07:05:22.000Z 1078.051100 2023-11-25T07:05:23.000Z 1078.002695 2023-11-25T07:05:24.000Z 1077.958110 2023-11-25T07:05:25.000Z 1077.942987 2023-11-25T07:05:26.000Z 1077.927295 2023-11-25T07:05:27.000Z 1077.916149 2023-11-25T07:05:28.000Z 1077.893856 2023-11-25T07:05:29.000Z 1077.864896 2023-11-25T07:05:30.000Z 1077.837799 2023-11-25T07:05:31.000Z 1077.799264 2023-11-25T07:05:32.000Z 1077.754392 2023-11-25T07:05:33.000Z 1077.707315 2023-11-25T07:05:34.000Z 1077.662144 2023-11-25T07:05:35.000Z 1077.624865 2023-11-25T07:05:36.000Z 1077.593481 2023-11-25T07:05:37.000Z 1077.567566 2023-11-25T07:05:38.000Z 1077.516345 2023-11-25T07:05:39.000Z 1077.465329 2023-11-25T07:05:40.000Z 1077.420456 2023-11-25T07:05:41.000Z 1077.356522 2023-11-25T07:05:42.000Z 1077.292587 2023-11-25T07:05:43.000Z 1077.228817 2023-11-25T07:05:44.000Z 1077.195647 2023-11-25T07:05:45.000Z 1077.155001 2023-11-25T07:05:46.000Z 1077.113732 2023-11-25T07:05:47.000Z 1077.066656 2023-11-25T07:05:48.000Z 1077.027317 2023-11-25T07:05:49.000Z 1076.956597 2023-11-25T07:05:50.000Z 1076.871135 2023-11-25T07:05:51.000Z 1076.751072 2023-11-25T07:05:52.000Z 1076.614076 2023-11-25T07:05:53.000Z 1076.478563 2023-11-25T07:05:54.000Z 1076.369502 2023-11-25T07:05:55.000Z 1076.436237 2023-11-25T07:05:56.000Z 1076.555168 2023-11-25T07:05:57.000Z 1076.688079 2023-11-25T07:05:58.000Z 1076.795239 2023-11-25T07:05:59.000Z 1076.883407 2023-11-25T07:06:00.000Z 1076.961755 2023-11-25T07:06:01.000Z 1077.025321 2023-11-25T07:06:02.000Z 1077.078837 2023-11-25T07:06:03.000Z 1077.134948 2023-11-25T07:06:04.000Z 1077.194983 2023-11-25T07:06:05.000Z 1077.256877 2023-11-25T07:06:06.000Z 1077.306180 2023-11-25T07:06:07.000Z 1077.351736 2023-11-25T07:06:08.000Z 1077.405251 2023-11-25T07:06:09.000Z 1077.451877 2023-11-25T07:06:10.000Z 1077.511912 2023-11-25T07:06:11.000Z 1077.579878 2023-11-25T07:06:12.000Z 1077.680405 2023-11-25T07:06:13.000Z 1077.768175 2023-11-25T07:06:14.000Z 1077.849535 2023-11-25T07:06:15.000Z 1077.928848 2023-11-25T07:06:16.000Z 1078.008999 2023-11-25T07:06:17.000Z 1078.083189 2023-11-25T07:06:18.000Z 1078.145110 2023-11-25T07:06:19.000Z 1078.207796 2023-11-25T07:06:20.000Z 1078.272060 2023-11-25T07:06:21.000Z 1078.335626 2023-11-25T07:06:22.000Z 1078.394534 2023-11-25T07:06:23.000Z 1078.444628 2023-11-25T07:06:24.000Z 1078.484703 2023-11-25T07:06:25.000Z 1078.525789 2023-11-25T07:06:26.000Z 1078.560599 2023-11-25T07:06:27.000Z 1078.600674 2023-11-25T07:06:28.000Z 1078.675931 2023-11-25T07:06:29.000Z 1078.749026 2023-11-25T07:06:30.000Z 1078.817238 2023-11-25T07:06:31.000Z 1078.860847 2023-11-25T07:06:32.000Z 1078.938143 2023-11-25T07:06:33.000Z 1079.026543 2023-11-25T07:06:34.000Z 1079.136684 2023-11-25T07:06:35.000Z 1079.190827 2023-11-25T07:06:36.000Z 1079.232801 2023-11-25T07:06:37.000Z 1079.308330 2023-11-25T07:06:38.000Z 1079.400134 2023-11-25T07:06:39.000Z 1079.543434 2023-11-25T07:06:40.000Z 1079.681064 2023-11-25T07:06:41.000Z 1079.813475 2023-11-25T07:06:42.000Z 1079.911265 2023-11-25T07:06:43.000Z 1079.969171 2023-11-25T07:06:44.000Z 1080.015757 2023-11-25T07:06:45.000Z 1080.067996 2023-11-25T07:06:46.000Z 1080.154074 2023-11-25T07:06:47.000Z 1080.291704 2023-11-25T07:06:48.000Z 1080.457983 2023-11-25T07:06:49.000Z 1080.631166 2023-11-25T07:06:50.000Z 1080.793593 2023-11-25T07:06:51.000Z 1080.939729 2023-11-25T07:06:52.000Z 1081.041972 2023-11-25T07:06:53.000Z 1081.106102 2023-11-25T07:06:54.000Z 1081.155469 2023-11-25T07:06:55.000Z 1081.204181 2023-11-25T07:06:56.000Z 1081.273454 2023-11-25T07:06:57.000Z 1081.360991 2023-11-25T07:06:58.000Z 1081.457106 2023-11-25T07:06:59.000Z 1081.550701 2023-11-25T07:07:00.000Z 1081.635793 2023-11-25T07:07:01.000Z 1081.726455 2023-11-25T07:07:02.000Z 1081.817118 2023-11-25T07:07:03.000Z 1081.910712 2023-11-25T07:07:04.000Z 1081.993014 2023-11-25T07:07:05.000Z 1082.075317 2023-11-25T07:07:06.000Z 1082.172451 2023-11-25T07:07:07.000Z 1082.272945 2023-11-25T07:07:08.000Z 1082.385783 2023-11-25T07:07:09.000Z 1082.490768 2023-11-25T07:07:10.000Z 1082.604177 2023-11-25T07:07:11.000Z 1082.698360 2023-11-25T07:07:12.000Z 1082.787709 2023-11-25T07:07:13.000Z 1082.870343 2023-11-25T07:07:14.000Z 1082.952645 2023-11-25T07:07:15.000Z 1083.041995 2023-11-25T07:07:16.000Z 1083.155998 2023-11-25T07:07:17.000Z 1083.330030 2023-11-25T07:07:18.000Z 1083.564110 2023-11-25T07:07:19.000Z 1083.794792 2023-11-25T07:07:20.000Z 1084.013046 2023-11-25T07:07:21.000Z 1084.224982 2023-11-25T07:07:22.000Z 1084.438922 2023-11-25T07:07:23.000Z 1084.594074 2023-11-25T07:07:24.000Z 1084.700205 2023-11-25T07:07:25.000Z 1084.804329 2023-11-25T07:07:26.000Z 1084.945859 2023-11-25T07:07:27.000Z 1085.114186 2023-11-25T07:07:28.000Z 1085.274485 2023-11-25T07:07:29.000Z 1085.432096 2023-11-25T07:07:30.000Z 1085.617880 2023-11-25T07:07:31.000Z 1085.782485 2023-11-25T07:07:32.000Z 1085.918908 2023-11-25T07:07:33.000Z 1086.041246 2023-11-25T07:07:34.000Z 1086.157427 2023-11-25T07:07:35.000Z 1086.282219 2023-11-25T07:07:36.000Z 1086.394859 2023-11-25T07:07:37.000Z 1086.524936 2023-11-25T07:07:38.000Z 1086.650988 2023-11-25T07:07:39.000Z 1086.452667 2023-11-25T07:07:40.000Z 1086.281629 2023-11-25T07:07:41.000Z 1086.153557 2023-11-25T07:07:42.000Z 1086.012678 2023-11-25T07:07:43.000Z 1085.875377 2023-11-25T07:07:44.000Z 1085.741789 2023-11-25T07:07:45.000Z 1085.601931 2023-11-25T07:07:46.000Z 1085.443909 2023-11-25T07:07:47.000Z 1085.243774 2023-11-25T07:07:48.000Z 1085.049171 2023-11-25T07:07:49.000Z 1084.830303 2023-11-25T07:07:50.000Z 1084.679290 2023-11-25T07:07:51.000Z 1084.555897 2023-11-25T07:07:52.000Z 1084.480564 2023-11-25T07:07:53.000Z 1084.413770 2023-11-25T07:07:54.000Z 1084.339714 2023-11-25T07:07:55.000Z 1084.272920 2023-11-25T07:07:56.000Z 1084.199187 2023-11-25T07:07:57.000Z 1084.094029 2023-11-25T07:07:58.000Z 1083.987555 2023-11-25T07:07:59.000Z 1083.872083 2023-11-25T07:08:00.000Z 1083.704864 2023-11-25T07:08:01.000Z 1083.548545 2023-11-25T07:08:02.000Z 1083.277899 2023-11-25T07:08:03.000Z 1083.048770 2023-11-25T07:08:04.000Z 1082.705258 2023-11-25T07:08:05.000Z 1082.372072 2023-11-25T07:08:06.000Z 1082.059433 2023-11-25T07:08:07.000Z 1081.860391 2023-11-25T07:08:08.000Z 1081.721816 2023-11-25T07:08:09.000Z 1081.589123 2023-11-25T07:08:10.000Z 1081.436671 2023-11-25T07:08:11.000Z 1081.262123 2023-11-25T07:08:12.000Z 1081.119588 2023-11-25T07:08:13.000Z 1080.959129 2023-11-25T07:08:14.000Z 1080.813630 2023-11-25T07:08:15.000Z 1080.615454 2023-11-25T07:08:16.000Z 1080.394255 2023-11-25T07:08:17.000Z 1080.178276 2023-11-25T07:08:18.000Z 1080.035997 2023-11-25T07:08:19.000Z 1079.931708 2023-11-25T07:08:20.000Z 1079.811944 2023-11-25T07:08:21.000Z 1079.624085 2023-11-25T07:08:22.000Z 1079.456832 2023-11-25T07:08:23.000Z 1079.324092 2023-11-25T07:08:24.000Z 1079.213008 2023-11-25T07:08:25.000Z 1079.022356 2023-11-25T07:08:26.000Z 1078.808378 2023-11-25T07:08:27.000Z 1078.590050 2023-11-25T07:08:28.000Z 1078.371183 2023-11-25T07:08:29.000Z 1078.132365 2023-11-25T07:08:30.000Z 1077.854061 2023-11-25T07:08:31.000Z 1077.571300 2023-11-25T07:08:32.000Z 1077.267838 2023-11-25T07:08:33.000Z 1077.005264 2023-11-25T07:08:34.000Z 1076.774392 2023-11-25T07:08:35.000Z 1076.603516 2023-11-25T07:08:36.000Z 1076.450675 2023-11-25T07:08:37.000Z 1076.308396 2023-11-25T07:08:38.000Z 1076.160930 2023-11-25T07:08:39.000Z 1075.995517 2023-11-25T07:08:40.000Z 1075.825601 2023-11-25T07:08:41.000Z 1075.655685 2023-11-25T07:08:42.000Z 1075.448563 2023-11-25T07:08:43.000Z 1075.277680 2023-11-25T07:08:44.000Z 1075.101195 2023-11-25T07:08:45.000Z 1074.967650 2023-11-25T07:08:46.000Z 1074.840292 2023-11-25T07:08:47.000Z 1074.699980 2023-11-25T07:08:48.000Z 1074.528943 2023-11-25T07:08:49.000Z 1074.379481 2023-11-25T07:08:50.000Z 1074.224492 2023-11-25T07:08:51.000Z 1074.096329 2023-11-25T07:08:52.000Z 1073.926413 2023-11-25T07:08:53.000Z 1073.773572 2023-11-25T07:08:54.000Z 1073.578062 2023-11-25T07:08:55.000Z 1073.335384 2023-11-25T07:08:56.000Z 1073.050053 2023-11-25T07:08:57.000Z 1072.749928 2023-11-25T07:08:58.000Z 1072.463801 2023-11-25T07:08:59.000Z 1072.167459 2023-11-25T07:09:00.000Z 1071.867478 2023-11-25T07:09:01.000Z 1071.605631 2023-11-25T07:09:02.000Z 1071.346457 2023-11-25T07:09:03.000Z 1070.996267 2023-11-25T07:09:04.000Z 1070.615974 2023-11-25T07:09:05.000Z 1070.250094 2023-11-25T07:09:06.000Z 1069.885827 2023-11-25T07:09:07.000Z 1069.537528 2023-11-25T07:09:08.000Z 1069.189337 2023-11-25T07:09:09.000Z 1068.890477 2023-11-25T07:09:10.000Z 1068.587478 2023-11-25T07:09:11.000Z 1068.299969 2023-11-25T07:09:12.000Z 1068.068130 2023-11-25T07:09:13.000Z 1067.969283 2023-11-25T07:09:14.000Z 1068.120475 2023-11-25T07:09:15.000Z 1068.260849 2023-11-25T07:09:16.000Z 1068.407407 2023-11-25T07:09:17.000Z 1068.529720 2023-11-25T07:09:18.000Z 1068.653756 2023-11-25T07:09:19.000Z 1068.786987 2023-11-25T07:09:20.000Z 1068.916100 2023-11-25T07:09:21.000Z 1069.034151 2023-11-25T07:09:22.000Z 1069.139286 2023-11-25T07:09:23.000Z 1069.233349 2023-11-25T07:09:24.000Z 1069.310993 2023-11-25T07:09:25.000Z 1069.390438 2023-11-25T07:09:26.000Z 1069.483488 2023-11-25T07:09:27.000Z 1069.582028 2023-11-25T07:09:28.000Z 1069.675575 2023-11-25T07:09:29.000Z 1069.764392 2023-11-25T07:09:30.000Z 1069.839205 2023-11-25T07:09:31.000Z 1069.924258 2023-11-25T07:09:32.000Z 1070.039392 2023-11-25T07:09:33.000Z 1070.156753 2023-11-25T07:09:34.000Z 1070.259564 2023-11-25T07:09:35.000Z 1070.332582 2023-11-25T07:09:36.000Z 1070.407395 2023-11-25T07:09:37.000Z 1070.507635 2023-11-25T07:09:38.000Z 1070.602962 2023-11-25T07:09:39.000Z 1070.701502 2023-11-25T07:09:40.000Z 1070.818726 2023-11-25T07:09:41.000Z 1070.905633 2023-11-25T07:09:42.000Z 1070.985357 2023-11-25T07:09:43.000Z 1071.065081 2023-11-25T07:09:44.000Z 1071.165321 2023-11-25T07:09:45.000Z 1071.281366 2023-11-25T07:09:46.000Z 1071.391448 2023-11-25T07:09:47.000Z 1071.501529 2023-11-25T07:09:48.000Z 1071.615909 2023-11-25T07:09:49.000Z 1071.721068 2023-11-25T07:09:50.000Z 1071.820587 2023-11-25T07:09:51.000Z 1071.900010 2023-11-25T07:09:52.000Z 1071.970872 2023-11-25T07:09:53.000Z 1072.010584 2023-11-25T07:09:54.000Z 1072.059854 2023-11-25T07:09:55.000Z 1072.125779 2023-11-25T07:09:56.000Z 1072.202581 2023-11-25T07:09:57.000Z 1072.293930 2023-11-25T07:09:58.000Z 1072.390635 2023-11-25T07:09:59.000Z 1072.471348 2023-11-25T07:10:00.000Z 1072.568452 2023-11-25T07:10:01.000Z 1072.670108 2023-11-25T07:10:02.000Z 1072.810419 2023-11-25T07:10:03.000Z 1072.932445 2023-11-25T07:10:04.000Z 1073.074791 2023-11-25T07:10:05.000Z 1073.207945 2023-11-25T07:10:06.000Z 1073.337260 2023-11-25T07:10:07.000Z 1073.454484 2023-11-25T07:10:08.000Z 1073.581328 2023-11-25T07:10:09.000Z 1073.696285 2023-11-25T07:10:10.000Z 1073.817524 2023-11-25T07:10:11.000Z 1073.926467 2023-11-25T07:10:12.000Z 1074.054698 2023-11-25T07:10:13.000Z 1074.192860 2023-11-25T07:10:14.000Z 1074.337302 2023-11-25T07:10:15.000Z 1074.419398 2023-11-25T07:10:16.000Z 1074.503785 2023-11-25T07:10:17.000Z 1074.601106 2023-11-25T07:10:18.000Z 1074.683224 2023-11-25T07:10:19.000Z 1074.778550 2023-11-25T07:10:20.000Z 1074.891599 2023-11-25T07:10:21.000Z 1075.010935 2023-11-25T07:10:22.000Z 1075.125899 2023-11-25T07:10:23.000Z 1075.242745 2023-11-25T07:10:24.000Z 1075.339584 2023-11-25T07:10:25.000Z 1075.428434 2023-11-25T07:10:26.000Z 1075.517285 2023-11-25T07:10:27.000Z 1075.593021 2023-11-25T07:10:28.000Z 1075.675117 2023-11-25T07:10:29.000Z 1075.759788 2023-11-25T07:10:30.000Z 1075.872837 2023-11-25T07:10:31.000Z 1075.978215 2023-11-25T07:10:32.000Z 1076.084741 2023-11-25T07:10:33.000Z 1076.174378 2023-11-25T07:10:34.000Z 1076.279523 2023-11-25T07:10:35.000Z 1076.384658 2023-11-25T07:10:36.000Z 1076.493602 2023-11-25T07:10:37.000Z 1076.596720 2023-11-25T07:10:38.000Z 1076.694041 2023-11-25T07:10:39.000Z 1076.779311 2023-11-25T07:10:40.000Z 1076.875887 2023-11-25T07:10:41.000Z 1076.977543 2023-11-25T07:10:42.000Z 1077.082454 2023-11-25T07:10:43.000Z 1077.188980 2023-11-25T07:10:44.000Z 1077.293891 2023-11-25T07:10:45.000Z 1077.392433 2023-11-25T07:10:46.000Z 1077.477702 2023-11-25T07:10:47.000Z 1077.560568 2023-11-25T07:10:48.000Z 1077.618046 2023-11-25T07:10:49.000Z 1077.672509 2023-11-25T07:10:50.000Z 1077.702293 2023-11-25T07:10:51.000Z 1077.723322 2023-11-25T07:10:52.000Z 1077.749090 2023-11-25T07:10:53.000Z 1077.805378 2023-11-25T07:10:54.000Z 1077.867906 2023-11-25T07:10:55.000Z 1077.909755 2023-11-25T07:10:56.000Z 1077.942123 2023-11-25T07:10:57.000Z 1077.954228 2023-11-25T07:10:58.000Z 1077.996833 2023-11-25T07:10:59.000Z 1078.067672 2023-11-25T07:11:00.000Z 1078.154406 2023-11-25T07:11:01.000Z 1078.219823 2023-11-25T07:11:02.000Z 1078.260309 2023-11-25T07:11:03.000Z 1078.320833 2023-11-25T07:11:04.000Z 1078.375875 2023-11-25T07:11:05.000Z 1078.420693 2023-11-25T07:11:06.000Z 1078.430621 2023-11-25T07:11:07.000Z 1078.454831 2023-11-25T07:11:08.000Z 1078.584612 2023-11-25T07:11:09.000Z 1078.709599 2023-11-25T07:11:10.000Z 1078.790312 2023-11-25T07:11:11.000Z 1078.825060 2023-11-25T07:11:12.000Z 1078.846089 2023-11-25T07:11:13.000Z 1078.882112 2023-11-25T07:11:14.000Z 1078.917094 2023-11-25T07:11:15.000Z 1079.073370 2023-11-25T07:11:16.000Z 1079.312248 2023-11-25T07:11:17.000Z 1079.608474 2023-11-25T07:11:18.000Z 1079.863551 2023-11-25T07:11:19.000Z 1080.081111 2023-11-25T07:11:20.000Z 1080.298670 2023-11-25T07:11:21.000Z 1080.452642 2023-11-25T07:11:22.000Z 1080.527393 2023-11-25T07:11:23.000Z 1080.568400 2023-11-25T07:11:24.000Z 1080.578149 2023-11-25T07:11:25.000Z 1080.587899 2023-11-25T07:11:26.000Z 1080.593792 2023-11-25T07:11:27.000Z 1080.608525 2023-11-25T07:11:28.000Z 1080.644453 2023-11-25T07:11:29.000Z 1080.718854 2023-11-25T07:11:30.000Z 1080.801534 2023-11-25T07:11:31.000Z 1080.871841 2023-11-25T07:11:32.000Z 1080.910838 2023-11-25T07:11:33.000Z 1080.951302 2023-11-25T07:11:34.000Z 1081.000987 2023-11-25T07:11:35.000Z 1081.023066 2023-11-25T07:11:36.000Z 1081.090580 2023-11-25T07:11:37.000Z 1081.187933 2023-11-25T07:11:38.000Z 1081.307351 2023-11-25T07:11:39.000Z 1081.393791 2023-11-25T07:11:40.000Z 1081.468082 2023-11-25T07:11:41.000Z 1081.528426 2023-11-25T07:11:42.000Z 1081.571483 2023-11-25T07:11:43.000Z 1081.613548 2023-11-25T07:11:44.000Z 1081.649145 2023-11-25T07:11:45.000Z 1081.684743 2023-11-25T07:11:46.000Z 1081.718183 2023-11-25T07:11:47.000Z 1081.764360 2023-11-25T07:11:48.000Z 1081.823389 2023-11-25T07:11:49.000Z 1081.887472 2023-11-25T07:11:50.000Z 1081.967170 2023-11-25T07:11:51.000Z 1082.029676 2023-11-25T07:11:52.000Z 1082.096803 2023-11-25T07:11:53.000Z 1082.139917 2023-11-25T07:11:54.000Z 1082.178298 2023-11-25T07:11:55.000Z 1082.252978 2023-11-25T07:11:56.000Z 1082.350089 2023-11-25T07:11:57.000Z 1082.468508 2023-11-25T07:11:58.000Z 1082.558011 2023-11-25T07:11:59.000Z 1082.627149 2023-11-25T07:12:00.000Z 1082.727106 2023-11-25T07:12:01.000Z 1082.790341 2023-11-25T07:12:02.000Z 1082.883691 2023-11-25T07:12:03.000Z 1082.948623 2023-11-25T07:12:04.000Z 1083.023521 2023-11-25T07:12:05.000Z 1083.101121 2023-11-25T07:12:06.000Z 1083.182960 2023-11-25T07:12:07.000Z 1083.247917 2023-11-25T07:12:08.000Z 1083.302372 2023-11-25T07:12:09.000Z 1083.348463 2023-11-25T07:12:10.000Z 1083.403878 2023-11-25T07:12:11.000Z 1083.472117 2023-11-25T07:12:12.000Z 1083.565467 2023-11-25T07:12:13.000Z 1083.635774 2023-11-25T07:12:14.000Z 1083.706081 2023-11-25T07:12:15.000Z 1083.771014 2023-11-25T07:12:16.000Z 1083.836598 2023-11-25T07:12:17.000Z 1083.882188 2023-11-25T07:12:18.000Z 1083.913465 2023-11-25T07:12:19.000Z 1083.938431 2023-11-25T07:12:20.000Z 1083.984608 2023-11-25T07:12:21.000Z 1084.034907 2023-11-25T07:12:22.000Z 1084.126131 2023-11-25T07:12:23.000Z 1084.213130 2023-11-25T07:12:24.000Z 1084.347332 2023-11-25T07:12:25.000Z 1084.453477 2023-11-25T07:12:26.000Z 1084.552845 2023-11-25T07:12:27.000Z 1084.606614 2023-11-25T07:12:28.000Z 1084.635392 2023-11-25T07:12:29.000Z 1084.659537 2023-11-25T07:12:30.000Z 1084.683570 2023-11-25T07:12:31.000Z 1084.735976 2023-11-25T07:12:32.000Z 1084.790147 2023-11-25T07:12:33.000Z 1084.834018 2023-11-25T07:12:34.000Z 1084.883208 2023-11-25T07:12:35.000Z 1084.948963 2023-11-25T07:12:36.000Z 1084.987392 2023-11-25T07:12:37.000Z 1085.025918 2023-11-25T07:12:38.000Z 1085.084159 2023-11-25T07:12:39.000Z 1085.134648 2023-11-25T07:12:40.000Z 1085.172097 2023-11-25T07:12:41.000Z 1085.204510 2023-11-25T07:12:42.000Z 1085.240856 2023-11-25T07:12:43.000Z 1085.277203 2023-11-25T07:12:44.000Z 1085.310947 2023-11-25T07:12:45.000Z 1085.344387 2023-11-25T07:12:46.000Z 1085.379986 2023-11-25T07:12:47.000Z 1085.422050 2023-11-25T07:12:48.000Z 1085.461230 2023-11-25T07:12:49.000Z 1085.503294 2023-11-25T07:12:50.000Z 1085.548253 2023-11-25T07:12:51.000Z 1085.592663 2023-11-25T07:12:52.000Z 1085.640728 2023-11-25T07:12:53.000Z 1085.683842 2023-11-25T07:12:54.000Z 1085.738068 2023-11-25T07:12:55.000Z 1085.788557 2023-11-25T07:12:56.000Z 1085.853886 2023-11-25T07:12:57.000Z 1085.908979 2023-11-25T07:12:58.000Z 1085.957045 2023-11-25T07:12:59.000Z 1085.996224 2023-11-25T07:13:00.000Z 1086.039697 2023-11-25T07:13:01.000Z 1086.092440 2023-11-25T07:13:02.000Z 1086.146666 2023-11-25T07:13:03.000Z 1086.197283 2023-11-25T07:13:04.000Z 1086.238537 2023-11-25T07:13:05.000Z 1086.301634 2023-11-25T07:13:06.000Z 1086.366566 2023-11-25T07:13:07.000Z 1086.445705 2023-11-25T07:13:08.000Z 1086.519989 2023-11-25T07:13:09.000Z 1086.597983 2023-11-25T07:13:10.000Z 1086.668805 2023-11-25T07:13:11.000Z 1086.726134 2023-11-25T07:13:12.000Z 1086.778857 2023-11-25T07:13:13.000Z 1086.837352 2023-11-25T07:13:14.000Z 1086.901240 2023-11-25T07:13:15.000Z 1086.965910 2023-11-25T07:13:16.000Z 1087.023395 2023-11-25T07:13:17.000Z 1087.062574 2023-11-25T07:13:18.000Z 1087.098172 2023-11-25T07:13:19.000Z 1087.145332 2023-11-25T07:13:20.000Z 1087.191220 2023-11-25T07:13:21.000Z 1087.232907 2023-11-25T07:13:22.000Z 1087.263500 2023-11-25T07:13:23.000Z 1087.302679 2023-11-25T07:13:24.000Z 1087.351412 2023-11-25T07:13:25.000Z 1087.407249 2023-11-25T07:13:26.000Z 1087.455995 2023-11-25T07:13:27.000Z 1087.494992 2023-11-25T07:13:28.000Z 1087.530590 2023-11-25T07:13:29.000Z 1087.565270 2023-11-25T07:13:30.000Z 1087.606171 2023-11-25T07:13:31.000Z 1087.648420 2023-11-25T07:13:32.000Z 1087.692292 2023-11-25T07:13:33.000Z 1087.726067 2023-11-25T07:13:34.000Z 1087.757344 2023-11-25T07:13:35.000Z 1087.783261 2023-11-25T07:13:36.000Z 1087.776202 2023-11-25T07:13:37.000Z 1087.771460 2023-11-25T07:13:38.000Z 1087.767949 2023-11-25T07:13:39.000Z 1087.765916 2023-11-25T07:13:40.000Z 1087.762741 2023-11-25T07:13:41.000Z 1087.758827 2023-11-25T07:13:42.000Z 1087.749766 2023-11-25T07:13:43.000Z 1087.737683 2023-11-25T07:13:44.000Z 1087.723885 2023-11-25T07:13:45.000Z 1087.712626 2023-11-25T07:13:46.000Z 1087.702454 2023-11-25T07:13:47.000Z 1087.694443 2023-11-25T07:13:48.000Z 1087.687298 2023-11-25T07:13:49.000Z 1087.681103 2023-11-25T07:13:50.000Z 1087.675058 2023-11-25T07:13:51.000Z 1087.670791 2023-11-25T07:13:52.000Z 1087.667750 2023-11-25T07:13:53.000Z 1087.665072 2023-11-25T07:13:54.000Z 1087.662227 2023-11-25T07:13:55.000Z 1087.660261 2023-11-25T07:13:56.000Z 1087.657921 2023-11-25T07:13:57.000Z 1087.654626 2023-11-25T07:13:58.000Z 1087.647135 2023-11-25T07:13:59.000Z 1087.640762 2023-11-25T07:14:00.000Z 1087.637146 2023-11-25T07:14:01.000Z 1087.634267 2023-11-25T07:14:02.000Z 1087.632347 2023-11-25T07:14:03.000Z 1087.627265 2023-11-25T07:14:04.000Z 1087.620557 2023-11-25T07:14:05.000Z 1087.614184 2023-11-25T07:14:06.000Z 1087.606481 2023-11-25T07:14:07.000Z 1087.600925 2023-11-25T07:14:08.000Z 1087.593500 2023-11-25T07:14:09.000Z 1087.581144 2023-11-25T07:14:10.000Z 1087.567679 2023-11-25T07:14:11.000Z 1087.551423 2023-11-25T07:14:12.000Z 1087.538782 2023-11-25T07:14:13.000Z 1087.525602 2023-11-25T07:14:14.000Z 1087.515129 2023-11-25T07:14:15.000Z 1087.505369 2023-11-25T07:14:16.000Z 1087.494018 2023-11-25T07:14:17.000Z 1087.481517 2023-11-25T07:14:18.000Z 1087.469815 2023-11-25T07:14:19.000Z 1087.458966 2023-11-25T07:14:20.000Z 1087.450148 2023-11-25T07:14:21.000Z 1087.440645 2023-11-25T07:14:22.000Z 1087.429587 2023-11-25T07:14:23.000Z 1087.413931 2023-11-25T07:14:24.000Z 1087.397156 2023-11-25T07:14:25.000Z 1087.379212 2023-11-25T07:14:26.000Z 1087.363606 2023-11-25T07:14:27.000Z 1087.350181 2023-11-25T07:14:28.000Z 1087.339332 2023-11-25T07:14:29.000Z 1087.329254 2023-11-25T07:14:30.000Z 1087.319657 2023-11-25T07:14:31.000Z 1087.310036 2023-11-25T07:14:32.000Z 1087.300415 2023-11-25T07:14:33.000Z 1087.289773 2023-11-25T07:14:34.000Z 1087.279606 2023-11-25T07:14:35.000Z 1087.269779 2023-11-25T07:14:36.000Z 1087.260020 2023-11-25T07:14:37.000Z 1087.249466 2023-11-25T07:14:38.000Z 1087.238016 2023-11-25T07:14:39.000Z 1087.227308 2023-11-25T07:14:40.000Z 1087.215145 2023-11-25T07:14:41.000Z 1087.203886 2023-11-25T07:14:42.000Z 1087.193128 2023-11-25T07:14:43.000Z 1087.183780 2023-11-25T07:14:44.000Z 1087.176259 2023-11-25T07:14:45.000Z 1087.169179 2023-11-25T07:14:46.000Z 1087.162390 2023-11-25T07:14:47.000Z 1087.154966 2023-11-25T07:14:48.000Z 1087.144434 2023-11-25T07:14:49.000Z 1087.134469 2023-11-25T07:14:50.000Z 1087.124664 2023-11-25T07:14:51.000Z 1087.109956 2023-11-25T07:14:52.000Z 1087.098842 2023-11-25T07:14:53.000Z 1087.087004 2023-11-25T07:14:54.000Z 1087.077406 2023-11-25T07:14:55.000Z 1087.068362 2023-11-25T07:14:56.000Z 1087.060095 2023-11-25T07:14:57.000Z 1087.051719 2023-11-25T07:14:58.000Z 1087.041314 2023-11-25T07:14:59.000Z 1087.030385 2023-11-25T07:15:00.000Z 1087.018589 2023-11-25T07:15:01.000Z 1087.008758 2023-11-25T07:15:02.000Z 1087.000955 2023-11-25T07:15:03.000Z 1086.991606 2023-11-25T07:15:04.000Z 1086.982485 2023-11-25T07:15:05.000Z 1086.973127 2023-11-25T07:15:06.000Z 1086.962947 2023-11-25T07:15:07.000Z 1086.953062 2023-11-25T07:15:08.000Z 1086.944727 2023-11-25T07:15:09.000Z 1086.938453 2023-11-25T07:15:10.000Z 1086.930321 2023-11-25T07:15:11.000Z 1086.920494 2023-11-25T07:15:12.000Z 1086.907888 2023-11-25T07:15:13.000Z 1086.896898 2023-11-25T07:15:14.000Z 1086.885291 2023-11-25T07:15:15.000Z 1086.875461 2023-11-25T07:15:16.000Z 1086.865976 2023-11-25T07:15:17.000Z 1086.858456 2023-11-25T07:15:18.000Z 1086.849930 2023-11-25T07:15:19.000Z 1086.840045 2023-11-25T07:15:20.000Z 1086.828512 2023-11-25T07:15:21.000Z 1086.817725 2023-11-25T07:15:22.000Z 1086.809861 2023-11-25T07:15:23.000Z 1086.801996 2023-11-25T07:15:24.000Z 1086.794476 2023-11-25T07:15:25.000Z 1086.784863 2023-11-25T07:15:26.000Z 1086.777160 2023-11-25T07:15:27.000Z 1086.768451 2023-11-25T07:15:28.000Z 1086.760146 2023-11-25T07:15:29.000Z 1086.752626 2023-11-25T07:15:30.000Z 1086.746527 2023-11-25T07:15:31.000Z 1086.741206 2023-11-25T07:15:32.000Z 1086.735741 2023-11-25T07:15:33.000Z 1086.729483 2023-11-25T07:15:34.000Z 1086.722775 2023-11-25T07:15:35.000Z 1086.715355 2023-11-25T07:15:36.000Z 1086.706383 2023-11-25T07:15:37.000Z 1086.695071 2023-11-25T07:15:38.000Z 1086.682973 2023-11-25T07:15:39.000Z 1086.669657 2023-11-25T07:15:40.000Z 1086.658728 2023-11-25T07:15:41.000Z 1086.649320 2023-11-25T07:15:42.000Z 1086.642530 2023-11-25T07:15:43.000Z 1086.636733 2023-11-25T07:15:44.000Z 1086.630821 2023-11-25T07:15:45.000Z 1086.623591 2023-11-25T07:15:46.000Z 1086.614927 2023-11-25T07:15:47.000Z 1086.605591 2023-11-25T07:15:48.000Z 1086.595763 2023-11-25T07:15:49.000Z 1086.586237 2023-11-25T07:15:50.000Z 1086.805659 2023-11-25T07:15:51.000Z 1087.497797 2023-11-25T07:15:52.000Z 1088.186524 2023-11-25T07:15:53.000Z 1088.811739 2023-11-25T07:15:54.000Z 1089.553167 2023-11-25T07:15:55.000Z 1090.178383 2023-11-25T07:15:56.000Z 1090.829435 2023-11-25T07:15:57.000Z 1091.429252 2023-11-25T07:15:58.000Z 1092.170680 2023-11-25T07:15:59.000Z 1092.957797 2023-11-25T07:16:00.000Z 1094.146424 2023-11-25T07:16:01.000Z 1095.279984 2023-11-25T07:16:02.000Z 1096.526971 2023-11-25T07:16:03.000Z 1097.628668 2023-11-25T07:16:04.000Z 1098.827163 2023-11-25T07:16:05.000Z 1099.977225 2023-11-25T07:16:06.000Z 1101.093788 2023-11-25T07:16:07.000Z 1102.258099 2023-11-25T07:16:08.000Z 1103.504256 2023-11-25T07:16:09.000Z 1105.070749 2023-11-25T07:16:10.000Z 1106.230377 2023-11-25T07:16:11.000Z 1107.075429 2023-11-25T07:16:12.000Z 1107.816535 2023-11-25T07:16:13.000Z 1108.615531 2023-11-25T07:16:14.000Z 1109.684477 2023-11-25T07:16:15.000Z 1110.648967 2023-11-25T07:16:16.000Z 1111.418455 2023-11-25T07:16:17.000Z 1111.703267 2023-11-25T07:16:18.000Z 1111.982179 2023-11-25T07:16:19.000Z 1112.550743 2023-11-25T07:16:20.000Z 1112.962551 2023-11-25T07:16:21.000Z 1113.309232 2023-11-25T07:16:22.000Z 1113.517637 2023-11-25T07:16:23.000Z 1113.886248 2023-11-25T07:16:24.000Z 1114.326654 2023-11-25T07:16:25.000Z 1115.132869 2023-11-25T07:16:26.000Z 1115.902356 2023-11-25T07:16:27.000Z 1116.582371 2023-11-25T07:16:28.000Z 1117.062224 2023-11-25T07:16:29.000Z 1117.626094 2023-11-25T07:16:30.000Z 1118.432309 2023-11-25T07:16:31.000Z 1118.943049 2023-11-25T07:16:32.000Z 1119.549135 2023-11-25T07:16:33.000Z 1119.900272 2023-11-25T07:16:34.000Z 1120.789411 2023-11-25T07:16:35.000Z 1121.515199 2023-11-25T07:16:36.000Z 1122.348820 2023-11-25T07:16:37.000Z 1122.889962 2023-11-25T07:16:38.000Z 1123.241099 2023-11-25T07:16:39.000Z 1123.689140 2023-11-25T07:16:40.000Z 1124.199880 2023-11-25T07:16:41.000Z 1124.919661 2023-11-25T07:16:42.000Z 1125.540718 2023-11-25T07:16:43.000Z 1126.131828 2023-11-25T07:16:44.000Z 1126.491718 2023-11-25T07:16:45.000Z 1126.971572 2023-11-25T07:16:46.000Z 1127.676919 2023-11-25T07:16:47.000Z 1128.364551 2023-11-25T07:16:48.000Z 1128.690078 2023-11-25T07:16:49.000Z 1128.930004 2023-11-25T07:16:50.000Z 1129.214817 2023-11-25T07:16:51.000Z 1129.214817 2023-11-25T07:17:06.000Z 1129.214817 2023-11-25T07:17:29.000Z 1129.214817 2023-11-25T07:17:30.000Z 1134.445521 2023-11-25T07:17:31.000Z 1139.696629 2023-11-25T07:17:32.000Z 1144.933362 2023-11-25T07:17:33.000Z 1145.373768 2023-11-25T07:17:34.000Z 1145.862058 2023-11-25T07:17:35.000Z 1146.420339 2023-11-25T07:17:36.000Z 1147.010677 2023-11-25T07:17:37.000Z 1147.664775 2023-11-25T07:17:38.000Z 1148.454446 2023-11-25T07:17:39.000Z 1149.383332 2023-11-25T07:17:40.000Z 1150.106976 2023-11-25T07:17:41.000Z 1150.750181 2023-11-25T07:17:42.000Z 1151.491289 2023-11-25T07:17:43.000Z 1152.229211 2023-11-25T07:17:44.000Z 1153.016549 2023-11-25T07:17:45.000Z 1153.562027 2023-11-25T07:17:46.000Z 1154.451166 2023-11-25T07:17:47.000Z 1155.325184 2023-11-25T07:17:48.000Z 1156.199201 2023-11-25T07:17:49.000Z 1156.936424 2023-11-25T07:17:50.000Z 1157.662214 2023-11-25T07:17:51.000Z 1158.587369 2023-11-25T07:17:52.000Z 1159.714514 2023-11-25T07:17:53.000Z 1160.410483 2023-11-25T07:17:54.000Z 1161.053689 2023-11-25T07:17:55.000Z 1161.550402 2023-11-25T07:17:56.000Z 1161.994569 2023-11-25T07:17:57.000Z 1162.869798 2023-11-25T07:17:58.000Z 1163.775098 2023-11-25T07:17:59.000Z 1164.614842 2023-11-25T07:18:00.000Z 1165.240058 2023-11-25T07:18:01.000Z 1166.114075 2023-11-25T07:18:02.000Z 1166.965476 2023-11-25T07:18:03.000Z 1168.182020 2023-11-25T07:18:04.000Z 1168.942019 2023-11-25T07:18:05.000Z 1169.758781 2023-11-25T07:18:06.000Z 1170.365582 2023-11-25T07:18:07.000Z 1171.016636 2023-11-25T07:18:08.000Z 1171.859540 2023-11-25T07:18:09.000Z 1172.903065 2023-11-25T07:18:10.000Z 1174.119610 2023-11-25T07:18:11.000Z 1174.866734 2023-11-25T07:18:12.000Z 1175.403551 2023-11-25T07:18:13.000Z 1176.308852 2023-11-25T07:18:14.000Z 1177.298296 2023-11-25T07:18:15.000Z 1178.287740 2023-11-25T07:18:16.000Z 1179.058662 2023-11-25T07:18:17.000Z 1179.903106 2023-11-25T07:18:18.000Z 1180.585944 2023-11-25T07:18:19.000Z 1181.428849 2023-11-25T07:18:20.000Z 1182.108866 2023-11-25T07:18:21.000Z 1182.784421 2023-11-25T07:18:22.000Z 1183.281135 2023-11-25T07:18:23.000Z 1183.932190 2023-11-25T07:18:24.000Z 1184.651040 2023-11-25T07:18:25.000Z 1185.693799 2023-11-25T07:18:26.000Z 1186.417444 2023-11-25T07:18:27.000Z 1187.599665 2023-11-25T07:18:28.000Z 1188.360316 2023-11-25T07:18:29.000Z 1189.083961 2023-11-25T07:18:30.000Z 1189.500774 2023-11-25T07:18:31.000Z 1189.997488 2023-11-25T07:18:32.000Z 1190.723280 2023-11-25T07:18:33.000Z 1191.281563 2023-11-25T07:18:34.000Z 1191.803729 2023-11-25T07:18:35.000Z 1192.883226 2023-11-25T07:18:36.000Z 1193.855553 2023-11-25T07:18:37.000Z 1194.698459 2023-11-25T07:18:38.000Z 1195.258637 2023-11-25T07:18:39.000Z 1195.738313 2023-11-25T07:18:40.000Z 1196.302184 2023-11-25T07:18:41.000Z 1197.016182 2023-11-25T07:18:42.000Z 1197.941715 2023-11-25T07:18:43.000Z 1198.946914 2023-11-25T07:18:44.000Z 1199.985272 2023-11-25T07:18:45.000Z 1200.920351 2023-11-25T07:18:46.000Z 1201.741574 2023-11-25T07:18:47.000Z 1202.586018 2023-11-25T07:18:48.000Z 1203.273652 2023-11-25T07:18:49.000Z 1203.949208 2023-11-25T07:18:50.000Z 1204.471374 2023-11-25T07:18:51.000Z 1204.839987 2023-11-25T07:18:52.000Z 1205.441642 2023-11-25T07:18:53.000Z 1206.126254 2023-11-25T07:18:54.000Z 1207.001484 2023-11-25T07:18:55.000Z 1207.643046 2023-11-25T07:18:56.000Z 1208.602399 2023-11-25T07:18:57.000Z 1209.540524 2023-11-25T07:18:58.000Z 1210.083107 2023-11-25T07:18:59.000Z 1210.170321 2023-11-25T07:19:00.000Z 1210.287970 2023-11-25T07:19:01.000Z 1210.407205 2023-11-25T07:19:02.000Z 1210.514897 2023-11-25T07:19:03.000Z 1210.614676 2023-11-25T07:19:04.000Z 1210.696717 2023-11-25T07:19:05.000Z 1210.760909 2023-11-25T07:19:06.000Z 1210.822364 2023-11-25T07:19:07.000Z 1210.880340 2023-11-25T07:19:08.000Z 1210.924629 2023-11-25T07:19:09.000Z 1210.964453 2023-11-25T07:19:10.000Z 1211.033797 2023-11-25T07:19:11.000Z 1211.104606 2023-11-25T07:19:12.000Z 1211.211651 2023-11-25T07:19:13.000Z 1211.333068 2023-11-25T07:19:14.000Z 1211.430706 2023-11-25T07:19:15.000Z 1211.531790 2023-11-25T07:19:16.000Z 1211.620539 2023-11-25T07:19:17.000Z 1211.709288 2023-11-25T07:19:18.000Z 1211.781002 2023-11-25T07:19:19.000Z 1211.834828 2023-11-25T07:19:20.000Z 1211.901324 2023-11-25T07:19:21.000Z 1211.954665 2023-11-25T07:19:22.000Z 1212.027386 2023-11-25T07:19:23.000Z 1212.080908 2023-11-25T07:19:24.000Z 1212.180610 2023-11-25T07:19:25.000Z 1212.313775 2023-11-25T07:19:26.000Z 1212.504527 2023-11-25T07:19:27.000Z 1212.650037 2023-11-25T07:19:28.000Z 1212.784933 2023-11-25T07:19:29.000Z 1212.884635 2023-11-25T07:19:30.000Z 1212.982274 2023-11-25T07:19:31.000Z 1213.055471 2023-11-25T07:19:32.000Z 1213.146918 2023-11-25T07:19:33.000Z 1213.253963 2023-11-25T07:19:34.000Z 1213.382040 2023-11-25T07:19:35.000Z 1213.506886 2023-11-25T07:19:36.000Z 1213.639743 2023-11-25T07:19:37.000Z 1213.758419 2023-11-25T07:19:38.000Z 1213.885546 2023-11-25T07:19:39.000Z 1214.001343 2023-11-25T07:19:40.000Z 1214.136483 2023-11-25T07:19:41.000Z 1214.262892 2023-11-25T07:19:42.000Z 1214.395807 2023-11-25T07:19:43.000Z 1214.484556 2023-11-25T07:19:44.000Z 1214.561585 2023-11-25T07:19:45.000Z 1214.630356 2023-11-25T07:19:46.000Z 1214.704013 2023-11-25T07:19:47.000Z 1214.777670 2023-11-25T07:19:48.000Z 1214.851327 2023-11-25T07:19:49.000Z 1214.920672 2023-11-25T07:19:50.000Z 1214.980408 2023-11-25T07:19:51.000Z 1215.032526 2023-11-25T07:19:52.000Z 1215.079984 2023-11-25T07:19:53.000Z 1215.137893 2023-11-25T07:19:54.000Z 1215.186691 2023-11-25T07:19:55.000Z 1215.238809 2023-11-25T07:19:56.000Z 1215.307580 2023-11-25T07:19:57.000Z 1215.391087 2023-11-25T07:19:58.000Z 1215.500104 2023-11-25T07:19:59.000Z 1215.634253 2023-11-25T07:20:00.000Z 1215.845407 2023-11-25T07:20:01.000Z 1216.057136 2023-11-25T07:20:02.000Z 1216.217024 2023-11-25T07:20:03.000Z 1216.324099 2023-11-25T07:20:04.000Z 1216.394078 2023-11-25T07:20:05.000Z 1216.461470 2023-11-25T07:20:06.000Z 1216.485869 2023-11-25T07:20:07.000Z 1216.510268 2023-11-25T07:20:08.000Z 1216.548064 2023-11-25T07:20:09.000Z 1216.650391 2023-11-25T07:20:10.000Z 1216.764320 2023-11-25T07:20:11.000Z 1216.872965 2023-11-25T07:20:12.000Z 1216.952248 2023-11-25T07:20:13.000Z 1217.055387 2023-11-25T07:20:14.000Z 1217.136733 2023-11-25T07:20:15.000Z 1217.234257 2023-11-25T07:20:16.000Z 1217.281113 2023-11-25T07:20:17.000Z 1217.340673 2023-11-25T07:20:18.000Z 1217.360585 2023-11-25T07:20:19.000Z 1217.416313 2023-11-25T07:20:20.000Z 1217.464333 2023-11-25T07:20:21.000Z 1217.543584 2023-11-25T07:20:22.000Z 1217.583209 2023-11-25T07:20:23.000Z 1217.629352 2023-11-25T07:20:24.000Z 1217.655582 2023-11-25T07:20:25.000Z 1217.694927 2023-11-25T07:20:26.000Z 1217.740830 2023-11-25T07:20:27.000Z 1217.768694 2023-11-25T07:20:28.000Z 1217.795342 2023-11-25T07:20:29.000Z 1217.821991 2023-11-25T07:20:30.000Z 1217.841663 2023-11-25T07:20:31.000Z 1217.867894 2023-11-25T07:20:32.000Z 1217.901017 2023-11-25T07:20:33.000Z 1217.940642 2023-11-25T07:20:34.000Z 1217.986472 2023-11-25T07:20:35.000Z 1218.042949 2023-11-25T07:20:36.000Z 1218.112928 2023-11-25T07:20:37.000Z 1218.185541 2023-11-25T07:20:38.000Z 1218.231389 2023-11-25T07:20:39.000Z 1218.284911 2023-11-25T07:20:40.000Z 1218.352481 2023-11-25T07:20:41.000Z 1218.456201 2023-11-25T07:20:42.000Z 1218.595521 2023-11-25T07:20:43.000Z 1218.713171 2023-11-25T07:20:44.000Z 1218.828162 2023-11-25T07:20:45.000Z 1218.891687 2023-11-25T07:20:46.000Z 1218.937517 2023-11-25T07:20:47.000Z 1218.979955 2023-11-25T07:20:48.000Z 1218.994056 2023-11-25T07:20:49.000Z 1219.018261 2023-11-25T07:20:50.000Z 1219.034397 2023-11-25T07:20:51.000Z 1219.066669 2023-11-25T07:20:52.000Z 1219.086896 2023-11-25T07:20:53.000Z 1219.127349 2023-11-25T07:20:54.000Z 1219.147575 2023-11-25T07:20:55.000Z 1219.167487 2023-11-25T07:20:56.000Z 1219.205823 2023-11-25T07:20:57.000Z 1219.247901 2023-11-25T07:20:58.000Z 1219.276103 2023-11-25T07:20:59.000Z 1219.306752 2023-11-25T07:21:00.000Z 1219.370277 2023-11-25T07:21:01.000Z 1219.463160 2023-11-25T07:21:02.000Z 1219.594396 2023-11-25T07:21:03.000Z 1219.745512 2023-11-25T07:21:04.000Z 1219.857090 2023-11-25T07:21:05.000Z 1219.962432 2023-11-25T07:21:06.000Z 1220.055314 2023-11-25T07:21:07.000Z 1220.163959 2023-11-25T07:21:08.000Z 1220.668700 2023-11-25T07:21:09.000Z 1221.193611 2023-11-25T07:21:10.000Z 1221.712840 2023-11-25T07:21:11.000Z 1221.772602 2023-11-25T07:21:12.000Z 1221.813055 2023-11-25T07:21:13.000Z 1221.760331 2023-11-25T07:21:14.000Z 1221.609282 2023-11-25T07:21:15.000Z 1221.453946 2023-11-25T07:21:16.000Z 1221.339893 2023-11-25T07:21:17.000Z 1221.207624 2023-11-25T07:21:18.000Z 1221.069513 2023-11-25T07:21:19.000Z 1220.924443 2023-11-25T07:21:20.000Z 1220.727455 2023-11-25T07:21:21.000Z 1220.530468 2023-11-25T07:21:22.000Z 1220.373506 2023-11-25T07:21:23.000Z 1220.253460 2023-11-25T07:21:24.000Z 1220.118234 2023-11-25T07:21:25.000Z 1219.927315 2023-11-25T07:21:26.000Z 1219.670453 2023-11-25T07:21:27.000Z 1219.324202 2023-11-25T07:21:28.000Z 1219.037260 2023-11-25T07:21:29.000Z 1218.732693 2023-11-25T07:21:30.000Z 1218.554496 2023-11-25T07:21:31.000Z 1218.339691 2023-11-25T07:21:32.000Z 1218.120398 2023-11-25T07:21:33.000Z 1217.938594 2023-11-25T07:21:34.000Z 1217.736547 2023-11-25T07:21:35.000Z 1217.519860 2023-11-25T07:21:36.000Z 1217.305055 2023-11-25T07:21:37.000Z 1217.072591 2023-11-25T07:21:38.000Z 1216.893033 2023-11-25T07:21:39.000Z 1216.732560 2023-11-25T07:21:40.000Z 1216.622913 2023-11-25T07:21:41.000Z 1216.443355 2023-11-25T07:21:42.000Z 1216.275467 2023-11-25T07:21:43.000Z 1216.015153 2023-11-25T07:21:44.000Z 1215.735598 2023-11-25T07:21:45.000Z 1215.418556 2023-11-25T07:21:46.000Z 1215.141494 2023-11-25T07:21:47.000Z 1214.914836 2023-11-25T07:21:48.000Z 1214.656887 2023-11-25T07:21:49.000Z 1214.393028 2023-11-25T07:21:50.000Z 1214.090930 2023-11-25T07:21:51.000Z 1213.870443 2023-11-25T07:21:52.000Z 1213.643870 2023-11-25T07:21:53.000Z 1213.492821 2023-11-25T07:21:54.000Z 1213.330837 2023-11-25T07:21:55.000Z 1213.152641 2023-11-25T07:21:56.000Z 1213.008183 2023-11-25T07:21:57.000Z 1212.937087 2023-11-25T07:21:58.000Z 1212.884890 2023-11-25T07:21:59.000Z 1212.853822 2023-11-25T07:22:00.000Z 1212.780064 2023-11-25T07:22:01.000Z 1212.672120 2023-11-25T07:22:02.000Z 1212.544716 2023-11-25T07:22:03.000Z 1212.398818 2023-11-25T07:22:04.000Z 1212.283790 2023-11-25T07:22:05.000Z 1212.169737 2023-11-25T07:22:06.000Z 1212.042333 2023-11-25T07:22:07.000Z 1211.951397 2023-11-25T07:22:08.000Z 1211.847936 2023-11-25T07:22:09.000Z 1211.716725 2023-11-25T07:22:10.000Z 1211.541776 2023-11-25T07:22:11.000Z 1211.315118 2023-11-25T07:22:12.000Z 1211.124198 2023-11-25T07:22:13.000Z 1210.936794 2023-11-25T07:22:14.000Z 1210.724122 2023-11-25T07:22:15.000Z 1210.471578 2023-11-25T07:22:16.000Z 1210.251091 2023-11-25T07:22:17.000Z 1210.061414 2023-11-25T07:22:18.000Z 1209.871736 2023-11-25T07:22:19.000Z 1209.672876 2023-11-25T07:22:20.000Z 1209.479394 2023-11-25T07:22:21.000Z 1209.296247 2023-11-25T07:22:22.000Z 1209.091356 2023-11-25T07:22:23.000Z 1208.870870 2023-11-25T07:22:24.000Z 1208.608447 2023-11-25T07:22:25.000Z 1208.356641 2023-11-25T07:22:26.000Z 1208.086188 2023-11-25T07:22:27.000Z 1207.837995 2023-11-25T07:22:28.000Z 1207.582784 2023-11-25T07:22:29.000Z 1207.362297 2023-11-25T07:22:30.000Z 1207.163437 2023-11-25T07:22:31.000Z 1206.987331 2023-11-25T07:22:32.000Z 1206.821384 2023-11-25T07:22:33.000Z 1206.654808 2023-11-25T07:22:34.000Z 1206.501924 2023-11-25T07:22:35.000Z 1206.351978 2023-11-25T07:22:36.000Z 1206.234754 2023-11-25T07:22:37.000Z 1206.130360 2023-11-25T07:22:38.000Z 1206.076388 2023-11-25T07:22:39.000Z 1205.980928 2023-11-25T07:22:40.000Z 1205.803635 2023-11-25T07:22:41.000Z 1205.598745 2023-11-25T07:22:42.000Z 1205.380059 2023-11-25T07:22:43.000Z 1205.109817 2023-11-25T07:22:44.000Z 1204.810899 2023-11-25T07:22:45.000Z 1204.546248 2023-11-25T07:22:46.000Z 1204.327958 2023-11-25T07:22:47.000Z 1204.172621 2023-11-25T07:22:48.000Z 1204.006474 2023-11-25T07:22:49.000Z 1203.840527 2023-11-25T07:22:50.000Z 1203.663689 2023-11-25T07:22:51.000Z 1203.420741 2023-11-25T07:22:52.000Z 1203.143678 2023-11-25T07:22:53.000Z 1202.933750 2023-11-25T07:22:54.000Z 1202.643527 2023-11-25T07:22:55.000Z 1202.381104 2023-11-25T07:22:56.000Z 1202.029433 2023-11-25T07:22:57.000Z 1201.832319 2023-11-25T07:22:58.000Z 1201.621560 2023-11-25T07:22:59.000Z 1201.423154 2023-11-25T07:23:00.000Z 1201.200777 2023-11-25T07:23:01.000Z 1201.003663 2023-11-25T07:23:02.000Z 1200.812743 2023-11-25T07:23:03.000Z 1200.750607 2023-11-25T07:23:04.000Z 1200.667534 2023-11-25T07:23:05.000Z 1200.583230 2023-11-25T07:23:06.000Z 1200.469176 2023-11-25T07:23:07.000Z 1200.334259 2023-11-25T07:23:08.000Z 1200.126443 2023-11-25T07:23:09.000Z 1199.898336 2023-11-25T07:23:10.000Z 1199.572788 2023-11-25T07:23:11.000Z 1199.311802 2023-11-25T07:23:12.000Z 1199.050897 2023-11-25T07:23:13.000Z 1198.789993 2023-11-25T07:23:14.000Z 1198.520159 2023-11-25T07:23:15.000Z 1198.261067 2023-11-25T07:23:16.000Z 1197.996548 2023-11-25T07:23:17.000Z 1197.724377 2023-11-25T07:23:18.000Z 1197.452206 2023-11-25T07:23:19.000Z 1197.157142 2023-11-25T07:23:20.000Z 1196.899275 2023-11-25T07:23:21.000Z 1196.638370 2023-11-25T07:23:22.000Z 1196.420080 2023-11-25T07:23:23.000Z 1196.185632 2023-11-25T07:23:24.000Z 1195.945077 2023-11-25T07:23:25.000Z 1195.726391 2023-11-25T07:23:26.000Z 1195.536713 2023-11-25T07:23:27.000Z 1195.432318 2023-11-25T07:23:28.000Z 1195.401251 2023-11-25T07:23:29.000Z 1195.335645 2023-11-25T07:23:30.000Z 1195.293493 2023-11-25T07:23:31.000Z 1195.185548 2023-11-25T07:23:32.000Z 1195.007469 2023-11-25T07:23:33.000Z 1194.798680 2023-11-25T07:23:34.000Z 1194.587163 2023-11-25T07:23:35.000Z 1194.375645 2023-11-25T07:23:36.000Z 1194.178827 2023-11-25T07:23:37.000Z 1193.979179 2023-11-25T07:23:38.000Z 1193.802340 2023-11-25T07:23:39.000Z 1193.645193 2023-11-25T07:23:40.000Z 1193.488229 2023-11-25T07:23:41.000Z 1193.338282 2023-11-25T07:23:42.000Z 1193.172134 2023-11-25T07:23:43.000Z 1192.967632 2023-11-25T07:23:44.000Z 1192.727077 2023-11-25T07:23:45.000Z 1192.519924 2023-11-25T07:23:46.000Z 1192.301075 2023-11-25T07:23:47.000Z 1192.066963 2023-11-25T07:23:48.000Z 1191.786780 2023-11-25T07:23:49.000Z 1191.522128 2023-11-25T07:23:50.000Z 1191.252083 2023-11-25T07:23:51.000Z 1191.030806 2023-11-25T07:23:52.000Z 1190.818132 2023-11-25T07:23:53.000Z 1190.583684 2023-11-25T07:23:54.000Z 1190.350321 2023-11-25T07:23:55.000Z 1190.058270 2023-11-25T07:23:56.000Z 1189.864015 2023-11-25T07:23:57.000Z 1189.891949 2023-11-25T07:23:58.000Z 1189.918008 2023-11-25T07:23:59.000Z 1189.954741 2023-11-25T07:24:00.000Z 1190.005917 2023-11-25T07:24:01.000Z 1190.064611 2023-11-25T07:24:02.000Z 1190.114420 2023-11-25T07:24:03.000Z 1190.155614 2023-11-25T07:24:04.000Z 1190.191195 2023-11-25T07:24:05.000Z 1190.231506 2023-11-25T07:24:06.000Z 1190.273978 2023-11-25T07:24:07.000Z 1190.319717 2023-11-25T07:24:08.000Z 1190.356451 2023-11-25T07:24:09.000Z 1190.387678 2023-11-25T07:24:10.000Z 1190.416049 2023-11-25T07:24:11.000Z 1190.444419 2023-11-25T07:24:12.000Z 1190.473236 2023-11-25T07:24:13.000Z 1190.502534 2023-11-25T07:24:14.000Z 1190.531577 2023-11-25T07:24:15.000Z 1190.556173 2023-11-25T07:24:16.000Z 1190.580229 2023-11-25T07:24:17.000Z 1190.602398 2023-11-25T07:24:18.000Z 1190.622133 2023-11-25T07:24:19.000Z 1190.640948 2023-11-25T07:24:20.000Z 1190.660684 2023-11-25T07:24:21.000Z 1190.682469 2023-11-25T07:24:22.000Z 1190.707724 2023-11-25T07:24:23.000Z 1190.733783 2023-11-25T07:24:24.000Z 1190.756487 2023-11-25T07:24:25.000Z 1190.779850 2023-11-25T07:24:26.000Z 1190.803214 2023-11-25T07:24:27.000Z 1190.824687 2023-11-25T07:24:28.000Z 1190.847391 2023-11-25T07:24:29.000Z 1190.869471 2023-11-25T07:24:30.000Z 1190.890944 2023-11-25T07:24:31.000Z 1190.911228 2023-11-25T07:24:32.000Z 1190.929628 2023-11-25T07:24:33.000Z 1190.947692 2023-11-25T07:24:34.000Z 1190.962928 2023-11-25T07:24:35.000Z 1190.978335 2023-11-25T07:24:36.000Z 1190.992857 2023-11-25T07:24:37.000Z 1191.008854 2023-11-25T07:24:38.000Z 1191.020115 2023-11-25T07:24:39.000Z 1191.034344 2023-11-25T07:24:40.000Z 1191.051295 2023-11-25T07:24:41.000Z 1191.070042 2023-11-25T07:24:42.000Z 1191.088205 2023-11-25T07:24:43.000Z 1191.102843 2023-11-25T07:24:44.000Z 1191.118647 2023-11-25T07:24:45.000Z 1191.133169 2023-11-25T07:24:46.000Z 1191.146237 2023-11-25T07:24:47.000Z 1191.160077 2023-11-25T07:24:48.000Z 1191.171338 2023-11-25T07:24:49.000Z 1191.185863 2023-11-25T07:24:50.000Z 1191.197956 2023-11-25T07:24:51.000Z 1191.209984 2023-11-25T07:24:52.000Z 1191.217552 2023-11-25T07:24:53.000Z 1191.229645 2023-11-25T07:24:54.000Z 1191.243125 2023-11-25T07:24:55.000Z 1191.258464 2023-11-25T07:24:56.000Z 1191.272986 2023-11-25T07:24:57.000Z 1191.288325 2023-11-25T07:24:58.000Z 1191.303663 2023-11-25T07:24:59.000Z 1191.318560 2023-11-25T07:25:00.000Z 1191.335619 2023-11-25T07:25:01.000Z 1191.352570 2023-11-25T07:25:02.000Z 1191.368105 2023-11-25T07:25:03.000Z 1191.383950 2023-11-25T07:25:04.000Z 1191.402542 2023-11-25T07:25:05.000Z 1191.421134 2023-11-25T07:25:06.000Z 1191.438085 2023-11-25T07:25:07.000Z 1191.452611 2023-11-25T07:25:08.000Z 1191.464704 2023-11-25T07:25:09.000Z 1191.476732 2023-11-25T07:25:10.000Z 1191.488825 2023-11-25T07:25:11.000Z 1191.503054 2023-11-25T07:25:12.000Z 1191.516938 2023-11-25T07:25:13.000Z 1191.529436 2023-11-25T07:25:14.000Z 1191.538896 2023-11-25T07:25:15.000Z 1191.544272 2023-11-25T07:25:16.000Z 1191.548681 2023-11-25T07:25:17.000Z 1191.551756 2023-11-25T07:25:18.000Z 1191.555024 2023-11-25T07:25:19.000Z 1191.560399 2023-11-25T07:25:20.000Z 1191.566711 2023-11-25T07:25:21.000Z 1191.572433 2023-11-25T07:25:22.000Z 1191.575121 2023-11-25T07:25:23.000Z 1191.579864 2023-11-25T07:25:24.000Z 1191.587553 2023-11-25T07:25:25.000Z 1191.592296 2023-11-25T07:25:26.000Z 1191.592296 2023-11-25T07:25:27.000Z 1191.594188 2023-11-25T07:25:28.000Z 1191.598931 2023-11-25T07:25:29.000Z 1191.603544 2023-11-25T07:25:30.000Z 1191.608157 2023-11-25T07:25:31.000Z 1191.612901 2023-11-25T07:25:32.000Z 1191.928697 2023-11-25T07:28:01.351Z 1191.943055 2023-11-25T07:28:02.351Z 1191.956494 2023-11-25T07:28:03.351Z 1191.971794 2023-11-25T07:28:04.351Z 1191.984767 2023-11-25T07:28:05.351Z 1191.995154 2023-11-25T07:28:06.351Z 1192.008127 2023-11-25T07:28:07.351Z 1192.018513 2023-11-25T07:28:08.351Z 1192.025303 2023-11-25T07:28:09.351Z 1192.029087 2023-11-25T07:28:10.351Z 1192.040531 2023-11-25T07:28:11.351Z 1192.050918 2023-11-25T07:28:12.351Z 1192.066512 2023-11-25T07:28:13.351Z 1192.074380 2023-11-25T07:28:14.351Z 1192.082686 2023-11-25T07:28:15.351Z 1192.092025 2023-11-25T07:28:16.351Z 1192.098815 2023-11-25T07:28:17.351Z 1192.107805 2023-11-25T07:28:18.351Z 1192.115373 2023-11-25T07:28:19.351Z 1192.123743 2023-11-25T07:28:20.351Z 1192.127010 2023-11-25T07:28:21.351Z 1192.136962 2023-11-25T07:28:22.351Z 1192.147985 2023-11-25T07:28:23.351Z 1192.170085 2023-11-25T07:28:24.351Z 1192.188763 2023-11-25T07:28:25.351Z 1192.207753 2023-11-25T07:28:26.351Z 1192.221069 2023-11-25T07:28:27.351Z 1192.232199 2023-11-25T07:28:28.351Z 1192.247631 2023-11-25T07:28:29.351Z 1192.259853 2023-11-25T07:28:30.351Z 1192.275362 2023-11-25T07:28:31.351Z 1192.287584 2023-11-25T07:28:32.351Z 1192.298714 2023-11-25T07:28:33.351Z 1192.304436 2023-11-25T07:28:34.351Z 1192.310158 2023-11-25T07:28:35.351Z 1192.320909 2023-11-25T07:28:36.351Z 1192.332609 2023-11-25T07:28:37.351Z 1192.342835 2023-11-25T07:28:38.351Z 1192.352127 2023-11-25T07:28:39.351Z 1192.362874 2023-11-25T07:28:40.351Z 1192.370938 2023-11-25T07:28:41.351Z 1192.390521 2023-11-25T07:28:42.351Z 1192.408248 2023-11-25T07:28:43.351Z 1192.428249 2023-11-25T07:28:44.351Z 1192.439070 2023-11-25T07:28:45.351Z 1192.449296 2023-11-25T07:28:46.351Z 1192.461323 2023-11-25T07:28:47.351Z 1192.473273 2023-11-25T07:28:48.351Z 1192.482091 2023-11-25T07:28:49.351Z 1192.491959 2023-11-25T07:28:50.351Z 1192.505874 2023-11-25T07:28:51.351Z 1192.525484 2023-11-25T07:28:52.351Z 1192.540381 2023-11-25T07:28:53.351Z 1192.554264 2023-11-25T07:28:54.351Z 1192.566566 2023-11-25T07:28:55.351Z 1192.575793 2023-11-25T07:28:56.351Z 1192.582327 2023-11-25T07:28:57.351Z 1192.592553 2023-11-25T07:28:58.351Z 1192.605621 2023-11-25T07:28:59.351Z 1192.616974 2023-11-25T07:29:00.351Z 1192.695223 2023-11-25T07:29:01.351Z 1192.841575 2023-11-25T07:29:02.351Z 1192.965133 2023-11-25T07:29:03.351Z 1193.070200 2023-11-25T07:29:04.351Z 1193.122523 2023-11-25T07:29:05.351Z 1193.201567 2023-11-25T07:29:06.351Z 1193.266971 2023-11-25T07:29:07.351Z 1193.359016 2023-11-25T07:29:08.351Z 1193.425089 2023-11-25T07:29:09.351Z 1193.490494 2023-11-25T07:29:10.351Z 1193.561691 2023-11-25T07:29:11.351Z 1193.638164 2023-11-25T07:29:12.351Z 1193.751441 2023-11-25T07:29:13.351Z 1193.867097 2023-11-25T07:29:14.351Z 1194.007746 2023-11-25T07:29:15.351Z 1194.167685 2023-11-25T07:29:16.351Z 1194.338480 2023-11-25T07:29:17.351Z 1194.479736 2023-11-25T07:29:18.351Z 1194.590092 2023-11-25T07:29:19.351Z 1194.705613 2023-11-25T07:29:20.351Z 1194.812991 2023-11-25T07:29:21.351Z 1194.935587 2023-11-25T07:29:22.351Z 1195.048864 2023-11-25T07:29:23.351Z 1195.128308 2023-11-25T07:29:24.351Z 1195.159331 2023-11-25T07:29:25.351Z 1195.175425 2023-11-25T07:29:26.351Z 1195.228583 2023-11-25T07:29:27.351Z 1195.311957 2023-11-25T07:29:28.351Z 1195.407746 2023-11-25T07:29:29.351Z 1195.526558 2023-11-25T07:29:30.351Z 1195.601953 2023-11-25T07:29:31.351Z 1195.677349 2023-11-25T07:29:32.351Z 1195.720842 2023-11-25T07:29:33.351Z 1195.814309 2023-11-25T07:29:34.351Z 1195.910099 2023-11-25T07:29:35.351Z 1196.043898 2023-11-25T07:29:36.351Z 1196.186292 2023-11-25T07:29:37.351Z 1196.313012 2023-11-25T07:29:38.351Z 1196.415883 2023-11-25T07:29:39.351Z 1196.499257 2023-11-25T07:29:40.351Z 1196.575730 2023-11-25T07:29:41.351Z 1196.668390 2023-11-25T07:29:42.351Z 1196.783636 2023-11-25T07:29:43.351Z 1196.928486 2023-11-25T07:29:44.351Z 1197.070880 2023-11-25T07:29:45.351Z 1197.247276 2023-11-25T07:29:46.351Z 1197.426393 2023-11-25T07:29:47.351Z 1197.593141 2023-11-25T07:29:48.351Z 1197.727930 2023-11-25T07:29:49.351Z 1197.830801 2023-11-25T07:29:50.351Z 1197.917787 2023-11-25T07:29:51.351Z 1198.056744 2023-11-25T07:29:52.351Z 1198.183464 2023-11-25T07:29:53.351Z 1198.306992 2023-11-25T07:29:54.351Z 1198.375586 2023-11-25T07:29:55.351Z 1198.446245 2023-11-25T07:29:56.351Z 1198.516903 2023-11-25T07:29:57.351Z 1198.609563 2023-11-25T07:29:58.351Z 1198.727933 2023-11-25T07:29:59.351Z 1198.858413 2023-11-25T07:30:00.351Z 1198.981941 2023-11-25T07:30:01.351Z 1199.106464 2023-11-25T07:30:02.351Z 1199.221710 2023-11-25T07:30:03.351Z 1199.384562 2023-11-25T07:30:04.351Z 1199.567406 2023-11-25T07:30:05.351Z 1199.799266 2023-11-25T07:30:06.351Z 1200.046382 2023-11-25T07:30:07.351Z 1200.225499 2023-11-25T07:30:08.351Z 1200.376005 2023-11-25T07:30:09.351Z 1200.522939 2023-11-25T07:30:10.351Z 1200.695484 2023-11-25T07:30:11.351Z 1200.863364 2023-11-25T07:30:12.351Z 1200.994424 2023-11-25T07:30:13.351Z 1201.134934 2023-11-25T07:30:14.351Z 1201.250180 2023-11-25T07:30:15.351Z 1201.379789 2023-11-25T07:30:16.351Z 1201.540856 2023-11-25T07:30:17.351Z 1201.670465 2023-11-25T07:30:18.351Z 1201.799221 2023-11-25T07:30:19.351Z 1201.910387 2023-11-25T07:30:20.351Z 1202.061722 2023-11-25T07:30:21.351Z 1202.271855 2023-11-25T07:30:22.351Z 1202.494427 2023-11-25T07:30:23.351Z 1202.664737 2023-11-25T07:30:24.351Z 1202.773099 2023-11-25T07:30:25.351Z 1202.853794 2023-11-25T07:30:26.351Z 1202.964959 2023-11-25T07:30:27.351Z 1203.091679 2023-11-25T07:30:28.351Z 1203.227759 2023-11-25T07:30:29.351Z 1203.348801 2023-11-25T07:30:30.351Z 1203.519883 2023-11-25T07:30:31.351Z 1203.703256 2023-11-25T07:30:32.351Z 1203.927403 2023-11-25T07:30:33.351Z 1204.084653 2023-11-25T07:30:34.351Z 1204.241624 2023-11-25T07:30:35.351Z 1204.385514 2023-11-25T07:30:36.351Z 1204.529709 2023-11-25T07:30:37.351Z 1204.665789 2023-11-25T07:30:38.351Z 1204.801868 2023-11-25T07:30:39.351Z 1204.944263 2023-11-25T07:30:40.351Z 1205.070983 2023-11-25T07:30:41.351Z 1205.176049 2023-11-25T07:30:42.351Z 1205.280696 2023-11-25T07:30:43.351Z 1205.361391 2023-11-25T07:30:44.351Z 1205.469753 2023-11-25T07:30:45.351Z 1205.565543 2023-11-25T07:30:46.351Z 1205.661333 2023-11-25T07:30:47.351Z 1205.757122 2023-11-25T07:30:48.351Z 1205.856073 2023-11-25T07:30:49.351Z 1205.964435 2023-11-25T07:30:50.351Z 1206.060224 2023-11-25T07:30:51.351Z 1206.178325 2023-11-25T07:30:52.351Z 1206.348635 2023-11-25T07:30:53.351Z 1206.531767 2023-11-25T07:30:54.351Z 1206.727981 2023-11-25T07:30:55.351Z 1206.898290 2023-11-25T07:30:56.351Z 1207.056377 2023-11-25T07:30:57.351Z 1207.201484 2023-11-25T07:30:58.351Z 1207.332629 2023-11-25T07:30:59.351Z 1207.476823 2023-11-25T07:31:00.351Z 1207.619218 2023-11-25T07:31:01.351Z 1207.731880 2023-11-25T07:31:02.351Z 1207.802135 2023-11-25T07:31:03.351Z 1207.889122 2023-11-25T07:31:04.351Z 1207.995436 2023-11-25T07:31:05.351Z 1208.114649 2023-11-25T07:31:06.351Z 1208.208116 2023-11-25T07:31:07.351Z 1208.300161 2023-11-25T07:31:08.351Z 1208.371358 2023-11-25T07:31:09.351Z 1208.470308 2023-11-25T07:31:10.351Z 1208.561730 2023-11-25T07:31:11.351Z 1208.670092 2023-11-25T07:31:12.351Z 1208.769043 2023-11-25T07:31:13.351Z 1208.867993 2023-11-25T07:31:14.351Z 1208.954266 2023-11-25T07:31:15.351Z 1209.045726 2023-11-25T07:31:16.351Z 1209.131124 2023-11-25T07:31:17.351Z 1209.228474 2023-11-25T07:31:18.351Z 1209.327997 2023-11-25T07:31:19.351Z 1209.451525 2023-11-25T07:31:20.351Z 1209.606023 2023-11-25T07:31:21.351Z 1209.757358 2023-11-25T07:31:22.351Z 1209.915512 2023-11-25T07:31:23.351Z 1210.060362 2023-11-25T07:31:24.351Z 1210.243207 2023-11-25T07:31:25.351Z 1210.485291 2023-11-25T07:31:26.351Z 1210.773224 2023-11-25T07:31:27.351Z 1211.008866 2023-11-25T07:31:28.351Z 1211.166117 2023-11-25T07:31:29.351Z 1211.336427 2023-11-25T07:31:30.351Z 1211.494513 2023-11-25T07:31:31.351Z 1211.678604 2023-11-25T07:31:32.351Z 1211.848913 2023-11-25T07:31:33.351Z 1212.033004 2023-11-25T07:31:34.351Z 1212.178110 2023-11-25T07:31:35.351Z 1212.322305 2023-11-25T07:31:36.351Z 1212.466500 2023-11-25T07:31:37.351Z 1212.638863 2023-11-25T07:31:38.351Z 1212.821995 2023-11-25T07:31:39.351Z 1212.992305 2023-11-25T07:31:40.351Z 1213.138919 2023-11-25T07:31:41.351Z 1213.257019 2023-11-25T07:31:42.351Z 1213.428102 2023-11-25T07:31:43.351Z 1213.585352 2023-11-25T07:31:44.351Z 1213.772286 2023-11-25T07:31:45.351Z 1213.930440 2023-11-25T07:31:46.351Z 1214.104414 2023-11-25T07:31:47.351Z 1214.278388 2023-11-25T07:31:48.351Z 1214.464250 2023-11-25T07:31:49.351Z 1214.663138 2023-11-25T07:31:50.351Z 1214.873202 2023-11-25T07:31:51.351Z 1215.071103 2023-11-25T07:31:52.351Z 1215.256965 2023-11-25T07:31:53.351Z 1215.415119 2023-11-25T07:31:54.351Z 1215.561472 2023-11-25T07:31:55.351Z 1215.707826 2023-11-25T07:31:56.351Z 1215.862323 2023-11-25T07:31:57.351Z 1216.048186 2023-11-25T07:31:58.351Z 1216.284238 2023-11-25T07:31:59.351Z 1216.561372 2023-11-25T07:32:00.351Z 1216.826995 2023-11-25T07:32:01.351Z 1217.107987 2023-11-25T07:32:02.351Z 1217.421971 2023-11-25T07:32:03.351Z 1217.717115 2023-11-25T07:32:04.351Z 1218.014893 2023-11-25T07:32:05.351Z 1218.295885 2023-11-25T07:32:06.351Z 1218.556848 2023-11-25T07:32:07.351Z 1218.793718 2023-11-25T07:32:08.351Z 1219.027267 2023-11-25T07:32:09.351Z 1219.284354 2023-11-25T07:32:10.351Z 1219.505707 2023-11-25T07:32:11.351Z 1219.720422 2023-11-25T07:32:12.351Z 1219.968397 2023-11-25T07:32:13.351Z 1220.243256 2023-11-25T07:32:14.351Z 1220.525274 2023-11-25T07:32:15.351Z 1220.758409 2023-11-25T07:32:16.351Z 1220.989558 2023-11-25T07:32:17.351Z 1221.200062 2023-11-25T07:32:18.351Z 1221.451994 2023-11-25T07:32:19.351Z 1221.693065 2023-11-25T07:32:20.351Z 1221.978391 2023-11-25T07:32:21.351Z 1222.211941 2023-11-25T07:32:22.351Z 1222.408764 2023-11-25T07:32:23.351Z 1222.617672 2023-11-25T07:32:24.351Z 1222.868166 2023-11-25T07:32:25.351Z 1223.140693 2023-11-25T07:32:26.351Z 1223.432797 2023-11-25T07:32:27.351Z 1223.703682 2023-11-25T07:32:28.351Z 1223.974979 2023-11-25T07:32:29.351Z 1224.204189 2023-11-25T07:32:30.351Z 1224.454683 2023-11-25T07:32:31.351Z 1224.725979 2023-11-25T07:32:32.351Z 1225.006971 2023-11-25T07:32:33.351Z 1225.287963 2023-11-25T07:32:34.351Z 1225.558992 2023-11-25T07:32:35.351Z 1225.830021 2023-11-25T07:32:36.351Z 1226.145269 2023-11-25T07:32:37.351Z 1226.441340 2023-11-25T07:32:38.351Z 1226.678210 2023-11-25T07:32:39.351Z 1226.932241 2023-11-25T07:32:40.351Z 1227.182734 2023-11-25T07:32:41.351Z 1227.457301 2023-11-25T07:32:42.351Z 1227.728597 2023-11-25T07:32:43.351Z 1227.939101 2023-11-25T07:32:44.351Z 1228.147474 2023-11-25T07:32:45.351Z 1228.335604 2023-11-25T07:32:46.351Z 1228.525504 2023-11-25T07:32:47.351Z 1228.672128 2023-11-25T07:32:48.351Z 1228.862028 2023-11-25T07:32:49.351Z 1229.091725 2023-11-25T07:32:50.351Z 1229.308495 2023-11-25T07:32:51.351Z 1229.569458 2023-11-25T07:32:52.351Z 1229.790811 2023-11-25T07:32:53.351Z 1229.948435 2023-11-25T07:32:54.351Z 1230.012707 2023-11-25T07:32:55.351Z 1230.171245 2023-11-25T07:32:56.351Z 1230.414108 2023-11-25T07:32:57.351Z 1230.679833 2023-11-25T07:32:58.351Z 1230.888206 2023-11-25T07:32:59.351Z 1231.121756 2023-11-25T07:33:00.351Z 1231.334893 2023-11-25T07:33:01.351Z 1231.542744 2023-11-25T07:33:02.351Z 1231.751519 2023-11-25T07:33:03.351Z 1231.960295 2023-11-25T07:33:04.351Z 1232.200048 2023-11-25T07:33:05.351Z 1232.422420 2023-11-25T07:33:06.351Z 1232.627524 2023-11-25T07:33:07.351Z 1232.832629 2023-11-25T07:33:08.351Z 1233.063372 2023-11-25T07:33:09.351Z 1233.304443 2023-11-25T07:33:10.351Z 1233.576971 2023-11-25T07:33:11.351Z 1233.813840 2023-11-25T07:33:12.351Z 1234.006656 2023-11-25T07:33:13.351Z 1234.194785 2023-11-25T07:33:14.351Z 1234.402636 2023-11-25T07:33:15.351Z 1234.677497 2023-11-25T07:33:16.351Z 1234.947454 2023-11-25T07:33:17.351Z 1235.212815 2023-11-25T07:33:18.351Z 1235.445951 2023-11-25T07:33:19.351Z 1235.662721 2023-11-25T07:33:20.351Z 1235.875858 2023-11-25T07:33:21.351Z 1236.084766 2023-11-25T07:33:22.351Z 1236.299481 2023-11-25T07:33:23.351Z 1236.483066 2023-11-25T07:33:24.351Z 1236.701607 2023-11-25T07:33:25.351Z 1236.910383 2023-11-25T07:33:26.351Z 1237.150589 2023-11-25T07:33:27.351Z 1237.440954 2023-11-25T07:33:28.351Z 1237.677824 2023-11-25T07:33:29.351Z 1237.914693 2023-11-25T07:33:30.351Z 1238.151563 2023-11-25T07:33:31.351Z 1238.422592 2023-11-25T07:33:32.351Z 1238.683556 2023-11-25T07:33:33.351Z 1238.960952 2023-11-25T07:33:34.351Z 1239.256096 2023-11-25T07:33:35.351Z 1239.551240 2023-11-25T07:33:36.351Z 1239.884971 2023-11-25T07:33:37.351Z 1240.260043 2023-11-25T07:33:38.351Z 1240.594775 2023-11-25T07:33:39.351Z 1240.867303 2023-11-25T07:33:40.351Z 1241.100852 2023-11-25T07:33:41.351Z 1241.311356 2023-11-25T07:33:42.351Z 1241.548226 2023-11-25T07:33:43.351Z 1241.779375 2023-11-25T07:33:44.351Z 1242.009072 2023-11-25T07:33:45.351Z 1242.238768 2023-11-25T07:33:46.351Z 1242.511296 2023-11-25T07:33:47.351Z 1242.823855 2023-11-25T07:33:48.351Z 1243.157587 2023-11-25T07:33:49.351Z 1243.491318 2023-11-25T07:33:50.351Z 1243.762614 2023-11-25T07:33:51.351Z 1244.054719 2023-11-25T07:33:52.351Z 1244.370475 2023-11-25T07:33:53.351Z 1244.683034 2023-11-25T07:33:54.351Z 1244.957601 2023-11-25T07:33:55.351Z 1245.198672 2023-11-25T07:33:56.351Z 1245.450606 2023-11-25T07:33:57.351Z 1245.709096 2023-11-25T07:33:58.351Z 1245.980125 2023-11-25T07:33:59.351Z 1246.221197 2023-11-25T07:34:00.351Z 1246.495763 2023-11-25T07:34:01.351Z 1246.770330 2023-11-25T07:34:02.351Z 1247.027417 2023-11-25T07:34:03.351Z 1247.264287 2023-11-25T07:34:04.351Z 1247.485640 2023-11-25T07:34:05.351Z 1247.739672 2023-11-25T07:34:06.351Z 1248.010968 2023-11-25T07:34:07.351Z 1248.282265 2023-11-25T07:34:08.351Z 1248.513414 2023-11-25T07:34:09.351Z 1248.677285 2023-11-25T07:34:10.351Z 1248.872075 2023-11-25T07:34:11.351Z 1249.077181 2023-11-25T07:34:12.351Z 1249.282286 2023-11-25T07:34:13.351Z 1249.490137 2023-11-25T07:34:14.351Z 1249.712510 2023-11-25T07:34:15.351Z 1249.909288 2023-11-25T07:34:16.351Z 1250.106065 2023-11-25T07:34:17.351Z 1250.263690 2023-11-25T07:34:18.351Z 1250.456505 2023-11-25T07:34:19.351Z 1250.690055 2023-11-25T07:34:20.351Z 1250.882870 2023-11-25T07:34:21.351Z 1251.055487 2023-11-25T07:34:22.351Z 1251.204376 2023-11-25T07:34:23.351Z 1251.362001 2023-11-25T07:34:24.351Z 1251.544666 2023-11-25T07:34:25.351Z 1251.752517 2023-11-25T07:34:26.351Z 1251.969287 2023-11-25T07:34:27.351Z 1252.186057 2023-11-25T07:34:28.351Z 1252.437991 2023-11-25T07:34:29.351Z 1252.729258 2023-11-25T07:34:30.351Z 1253.071649 2023-11-25T07:34:31.351Z 1253.337376 2023-11-25T07:34:32.351Z 1253.583485 2023-11-25T07:34:33.351Z 1253.847238 2023-11-25T07:34:34.351Z 1254.186685 2023-11-25T07:34:35.351Z 1254.562187 2023-11-25T07:34:36.351Z 1254.957057 2023-11-25T07:34:37.351Z 1255.332792 2023-11-25T07:34:38.351Z 1255.680979 2023-11-25T07:34:39.351Z 1256.042531 2023-11-25T07:34:40.351Z 1256.434484 2023-11-25T07:34:41.351Z 1256.858779 2023-11-25T07:34:42.351Z 1257.218674 2023-11-25T07:34:43.351Z 1257.517164 2023-11-25T07:34:44.351Z 1257.833493 2023-11-25T07:34:45.351Z 1258.170584 2023-11-25T07:34:46.351Z 1258.486913 2023-11-25T07:34:47.351Z 1258.875599 2023-11-25T07:34:48.351Z 1259.219177 2023-11-25T07:34:49.351Z 1259.577473 2023-11-25T07:34:50.351Z 1259.899990 2023-11-25T07:34:51.351Z 1260.235683 2023-11-25T07:34:52.351Z 1260.498957 2023-11-25T07:34:53.351Z 1260.863254 2023-11-25T07:34:54.351Z 1261.178977 2023-11-25T07:34:55.351Z 1261.510657 2023-11-25T07:34:56.351Z 1261.827364 2023-11-25T07:34:57.351Z 1262.126921 2023-11-25T07:34:58.351Z 1262.367973 2023-11-25T07:34:59.351Z 1262.604857 2023-11-25T07:35:00.351Z 1262.869851 2023-11-25T07:35:01.351Z 1263.203329 2023-11-25T07:35:02.351Z 1263.509907 2023-11-25T07:35:03.351Z 1263.806899 2023-11-25T07:35:04.351Z 1264.329390 2023-11-25T07:35:05.351Z 1264.977201 2023-11-25T07:35:06.351Z 1265.665575 2023-11-25T07:35:07.351Z 1266.155179 2023-11-25T07:35:08.351Z 1266.523977 2023-11-25T07:35:09.351Z 1266.862767 2023-11-25T07:35:10.351Z 1267.280760 2023-11-25T07:35:11.351Z 1267.660484 2023-11-25T07:35:12.351Z 1268.069923 2023-11-25T07:35:13.351Z 1268.378678 2023-11-25T07:35:14.351Z 1268.666594 2023-11-25T07:35:15.351Z 1268.914686 2023-11-25T07:35:16.351Z 1269.170965 2023-11-25T07:35:17.351Z 1269.458881 2023-11-25T07:35:18.351Z 1269.850834 2023-11-25T07:35:19.351Z 1270.179036 2023-11-25T07:35:20.351Z 1270.427129 2023-11-25T07:35:21.351Z 1270.609091 2023-11-25T07:35:22.351Z 1270.887207 2023-11-25T07:35:23.351Z 1271.086201 2023-11-25T07:35:24.351Z 1271.336309 2023-11-25T07:35:25.351Z 1271.561604 2023-11-25T07:35:26.351Z 1271.903858 2023-11-25T07:35:27.351Z 1272.141010 2023-11-25T07:35:28.351Z 1272.449766 2023-11-25T07:35:29.351Z 1272.697858 2023-11-25T07:35:30.351Z 1273.037517 2023-11-25T07:35:31.351Z 1273.262812 2023-11-25T07:35:32.351Z 1273.605066 2023-11-25T07:35:33.351Z 1273.876097 2023-11-25T07:35:34.351Z 1274.164013 2023-11-25T07:35:35.351Z 1274.348413 2023-11-25T07:35:36.351Z 1274.526076 2023-11-25T07:35:37.351Z 1274.767130 2023-11-25T07:35:38.351Z 1274.906187 2023-11-25T07:35:39.351Z 1275.043862 2023-11-25T07:35:40.351Z 1275.225825 2023-11-25T07:35:41.351Z 1275.462710 2023-11-25T07:35:42.351Z 1275.699594 2023-11-25T07:35:43.351Z 1275.898588 2023-11-25T07:35:44.351Z 1276.082988 2023-11-25T07:35:45.351Z 1276.254115 2023-11-25T07:35:46.351Z 1276.462539 2023-11-25T07:35:47.351Z 1276.720306 2023-11-25T07:35:48.351Z 1277.057399 2023-11-25T07:35:49.351Z 1277.320674 2023-11-25T07:35:50.351Z 1277.539945 2023-11-25T07:35:51.351Z 1277.717609 2023-11-25T07:35:52.351Z 1277.935018 2023-11-25T07:35:53.351Z 1278.152427 2023-11-25T07:35:54.351Z 1278.389311 2023-11-25T07:35:55.351Z 1278.588305 2023-11-25T07:35:56.351Z 1278.811753 2023-11-25T07:35:57.351Z 1278.987974 2023-11-25T07:35:58.351Z 1279.165638 2023-11-25T07:35:59.351Z 1279.284080 2023-11-25T07:36:00.351Z 1279.466043 2023-11-25T07:36:01.351Z 1279.624397 2023-11-25T07:36:02.351Z 1279.778258 2023-11-25T07:36:03.351Z 1279.882756 2023-11-25T07:36:04.351Z 1279.954735 2023-11-25T07:36:05.351Z 1280.067382 2023-11-25T07:36:06.351Z 1280.126603 2023-11-25T07:36:07.351Z 1280.308566 2023-11-25T07:36:08.351Z 1280.625275 2023-11-25T07:36:09.351Z 1281.116958 2023-11-25T07:36:10.351Z 1281.619909 2023-11-25T07:36:11.351Z 1282.093475 2023-11-25T07:36:12.351Z 1282.413413 2023-11-25T07:36:13.351Z 1282.761602 2023-11-25T07:36:14.351Z 1283.136765 2023-11-25T07:36:15.351Z 1283.498318 2023-11-25T07:36:16.351Z 1283.844854 2023-11-25T07:36:17.351Z 1284.184513 2023-11-25T07:36:18.351Z 1284.524172 2023-11-25T07:36:19.351Z 1284.903896 2023-11-25T07:36:20.351Z 1285.223908 2023-11-25T07:36:21.351Z 1285.520014 2023-11-25T07:36:22.351Z 1285.851697 2023-11-25T07:36:23.351Z 1286.151256 2023-11-25T07:36:24.351Z 1286.467965 2023-11-25T07:36:25.351Z 1286.803660 2023-11-25T07:36:26.351Z 1287.079273 2023-11-25T07:36:27.351Z 1287.402188 2023-11-25T07:36:28.351Z 1287.743886 2023-11-25T07:36:29.351Z 1288.132575 2023-11-25T07:36:30.351Z 1288.534234 2023-11-25T07:36:31.351Z 1288.952631 2023-11-25T07:36:32.351Z 1289.419026 2023-11-25T07:36:33.351Z 1289.807715 2023-11-25T07:36:34.351Z 1290.224890 2023-11-25T07:36:35.351Z 1290.646682 2023-11-25T07:36:36.351Z 1291.010608 2023-11-25T07:36:37.351Z 1291.379407 2023-11-25T07:36:38.351Z 1291.621483 2023-11-25T07:36:39.351Z 1291.858636 2023-11-25T07:36:40.351Z 1292.028031 2023-11-25T07:36:41.351Z 1292.111401 2023-11-25T07:36:42.351Z 1292.210898 2023-11-25T07:36:43.351Z 1292.329341 2023-11-25T07:36:44.351Z 1292.397099 2023-11-25T07:36:45.351Z 1292.480468 2023-11-25T07:36:46.351Z 1292.522153 2023-11-25T07:36:47.351Z 1292.661212 2023-11-25T07:36:48.351Z 1293.083003 2023-11-25T07:36:49.351Z 1293.463568 2023-11-25T07:36:50.351Z 1293.963786 2023-11-25T07:36:51.351Z 1294.286306 2023-11-25T07:36:52.351Z 1294.619785 2023-11-25T07:36:53.351Z 1294.876064 2023-11-25T07:36:54.351Z 1295.124157 2023-11-25T07:36:55.351Z 1295.437652 2023-11-25T07:36:56.351Z 1295.855645 2023-11-25T07:36:57.351Z 1296.499345 2023-11-25T07:36:58.351Z 1297.210803 2023-11-25T07:36:59.351Z 1297.821108 2023-11-25T07:37:00.351Z 1298.329872 2023-11-25T07:37:01.351Z 1298.840373 2023-11-25T07:37:02.351Z 1299.283470 2023-11-25T07:37:03.351Z 1299.623129 2023-11-25T07:37:04.351Z 1299.996588 2023-11-25T07:37:05.351Z 1300.414581 2023-11-25T07:37:06.351Z 1300.898733 2023-11-25T07:37:07.351Z 1301.355594 2023-11-25T07:37:08.351Z 1301.798691 2023-11-25T07:37:09.351Z 1302.241788 2023-11-25T07:37:10.351Z 1302.737973 2023-11-25T07:37:11.351Z 1303.288673 2023-11-25T07:37:12.351Z 1303.869206 2023-11-25T07:37:13.351Z 1304.411813 2023-11-25T07:37:14.351Z 1304.886118 2023-11-25T07:37:15.351Z 1305.292666 2023-11-25T07:37:16.351Z 1305.705691 2023-11-25T07:37:17.351Z 1306.011567 2023-11-25T07:37:18.351Z 1306.214841 2023-11-25T07:37:19.351Z 1306.352516 2023-11-25T07:37:20.351Z 1306.523643 2023-11-25T07:37:21.351Z 1306.760795 2023-11-25T07:37:22.351Z 1307.031827 2023-11-25T07:37:23.351Z 1307.175785 2023-11-25T07:37:24.351Z 1307.313460 2023-11-25T07:37:25.351Z 1307.448976 2023-11-25T07:37:26.351Z 1307.625197 2023-11-25T07:37:27.351Z 1307.809597 2023-11-25T07:37:28.351Z 1308.014317 2023-11-25T07:37:29.351Z 1308.198716 2023-11-25T07:37:30.351Z 1308.403436 2023-11-25T07:37:31.351Z 1308.640589 2023-11-25T07:37:32.351Z 1308.982843 2023-11-25T07:37:33.351Z 1309.395868 2023-11-25T07:37:34.351Z 1309.771688 2023-11-25T07:37:35.351Z 1310.080444 2023-11-25T07:37:36.351Z 1310.422698 2023-11-25T07:37:37.351Z 1310.796157 2023-11-25T07:37:38.351Z 1311.169616 2023-11-25T07:37:39.351Z 1311.450270 2023-11-25T07:37:40.351Z 1311.759026 2023-11-25T07:37:41.351Z 1311.896701 2023-11-25T07:37:42.351Z 1311.968680 2023-11-25T07:37:43.351Z 1312.139807 2023-11-25T07:37:44.351Z 1312.387900 2023-11-25T07:37:45.351Z 1312.740343 2023-11-25T07:37:46.351Z 1313.092786 2023-11-25T07:37:47.351Z 1313.406281 2023-11-25T07:37:48.351Z 1313.819306 2023-11-25T07:37:49.351Z 1314.179201 2023-11-25T07:37:50.351Z 1314.596117 2023-11-25T07:37:51.351Z 1314.765340 2023-11-25T07:37:52.351Z 1314.923160 2023-11-25T07:37:53.351Z 1315.065070 2023-11-25T07:37:54.351Z 1315.188231 2023-11-25T07:37:55.351Z 1315.312550 2023-11-25T07:37:56.351Z 1315.436870 2023-11-25T07:37:57.351Z 1315.578780 2023-11-25T07:37:58.351Z 1315.715543 2023-11-25T07:37:59.351Z 1315.839863 2023-11-25T07:38:00.351Z 1315.914111 2023-11-25T07:38:01.351Z 1315.998263 2023-11-25T07:38:02.351Z 1316.060215 2023-11-25T07:38:03.351Z 1316.129119 2023-11-25T07:38:04.351Z 1316.226590 2023-11-25T07:38:05.351Z 1316.352818 2023-11-25T07:38:06.351Z 1316.479047 2023-11-25T07:38:07.351Z 1316.589916 2023-11-25T07:38:08.351Z 1316.700785 2023-11-25T07:38:09.351Z 1316.811654 2023-11-25T07:38:10.351Z 1316.924877 2023-11-25T07:38:11.351Z 1317.021510 2023-11-25T07:38:12.351Z 1317.101636 2023-11-25T07:38:13.351Z 1317.191607 2023-11-25T07:38:14.351Z 1317.304830 2023-11-25T07:38:15.351Z 1317.467171 2023-11-25T07:38:16.351Z 1317.640895 2023-11-25T07:38:17.351Z 1317.804125 2023-11-25T07:38:18.351Z 1317.939293 2023-11-25T07:38:19.351Z 1318.034676 2023-11-25T07:38:20.351Z 1318.114801 2023-11-25T07:38:21.351Z 1318.211435 2023-11-25T07:38:22.351Z 1318.315226 2023-11-25T07:38:23.351Z 1318.418780 2023-11-25T07:38:24.351Z 1318.561853 2023-11-25T07:38:25.351Z 1318.697585 2023-11-25T07:38:26.351Z 1318.803594 2023-11-25T07:38:27.351Z 1318.891884 2023-11-25T07:38:28.351Z 1318.975806 2023-11-25T07:38:29.351Z 1319.066521 2023-11-25T07:38:30.351Z 1319.190841 2023-11-25T07:38:31.351Z 1319.286181 2023-11-25T07:38:32.351Z 1319.403672 2023-11-25T07:38:33.351Z 1319.491212 2023-11-25T07:38:34.351Z 1319.581184 2023-11-25T07:38:35.351Z 1319.694407 2023-11-25T07:38:36.351Z 1319.789748 2023-11-25T07:38:37.351Z 1319.896448 2023-11-25T07:38:38.351Z 1319.993082 2023-11-25T07:38:39.351Z 1320.100652 2023-11-25T07:38:40.351Z 1320.212000 2023-11-25T07:38:41.351Z 1320.323348 2023-11-25T07:38:42.351Z 1320.422086 2023-11-25T07:38:43.351Z 1320.537178 2023-11-25T07:38:44.351Z 1320.657797 2023-11-25T07:38:45.351Z 1320.811031 2023-11-25T07:38:46.351Z 1321.096366 2023-11-25T07:38:47.351Z 1321.381701 2023-11-25T07:38:48.351Z 1321.639288 2023-11-25T07:38:49.351Z 1321.775967 2023-11-25T07:38:50.351Z 1321.903339 2023-11-25T07:38:51.351Z 1322.070884 2023-11-25T07:38:52.351Z 1322.227843 2023-11-25T07:38:53.351Z 1322.413699 2023-11-25T07:38:54.351Z 1322.566324 2023-11-25T07:38:55.351Z 1322.740285 2023-11-25T07:38:56.351Z 1322.903516 2023-11-25T07:38:57.351Z 1323.056751 2023-11-25T07:38:58.351Z 1323.190304 2023-11-25T07:38:59.351Z 1323.310784 2023-11-25T07:39:00.351Z 1323.449129 2023-11-25T07:39:01.351Z 1323.578991 2023-11-25T07:39:02.351Z 1323.724571 2023-11-25T07:39:03.351Z 1323.812111 2023-11-25T07:39:04.351Z 1323.876819 2023-11-25T07:39:05.351Z 1323.937059 2023-11-25T07:39:06.351Z 1324.026122 2023-11-25T07:39:07.351Z 1324.133693 2023-11-25T07:39:08.351Z 1324.251834 2023-11-25T07:39:09.351Z 1324.394728 2023-11-25T07:39:10.351Z 1324.524752 2023-11-25T07:39:11.351Z 1324.677041 2023-11-25T07:39:12.351Z 1324.785473 2023-11-25T07:39:13.351Z 1324.925074 2023-11-25T07:39:14.351Z 1325.033506 2023-11-25T07:39:15.351Z 1325.157787 2023-11-25T07:39:16.351Z 1325.291341 2023-11-25T07:39:17.351Z 1325.435612 2023-11-25T07:39:18.351Z 1325.571344 2023-11-25T07:39:19.351Z 1325.715183 2023-11-25T07:39:20.351Z 1325.861718 2023-11-25T07:39:21.351Z 1326.035679 2023-11-25T07:39:22.351Z 1326.222471 2023-11-25T07:39:23.351Z 1326.375096 2023-11-25T07:39:24.351Z 1326.502620 2023-11-25T07:39:25.351Z 1326.598002 2023-11-25T07:39:26.351Z 1326.733171 2023-11-25T07:39:27.351Z 1326.895512 2023-11-25T07:39:28.351Z 1327.086194 2023-11-25T07:39:29.351Z 1327.228104 2023-11-25T07:39:30.351Z 1327.354332 2023-11-25T07:39:31.351Z 1327.493864 2023-11-25T07:39:32.351Z 1327.658724 2023-11-25T07:39:33.351Z 1327.823584 2023-11-25T07:39:34.351Z 1327.963116 2023-11-25T07:39:35.351Z 1328.129419 2023-11-25T07:39:36.351Z 1328.294279 2023-11-25T07:39:37.351Z 1328.459139 2023-11-25T07:39:38.351Z 1328.610462 2023-11-25T07:39:39.351Z 1328.792062 2023-11-25T07:39:40.351Z 1328.989200 2023-11-25T07:39:41.351Z 1329.215210 2023-11-25T07:39:42.351Z 1329.407186 2023-11-25T07:39:43.351Z 1329.572046 2023-11-25T07:39:44.351Z 1329.735742 2023-11-25T07:39:45.351Z 1329.913348 2023-11-25T07:39:46.351Z 1330.077335 2023-11-25T07:39:47.351Z 1330.254941 2023-11-25T07:39:48.351Z 1330.446918 2023-11-25T07:39:49.351Z 1330.666053 2023-11-25T07:39:50.351Z 1330.844465 2023-11-25T07:39:51.351Z 1331.008160 2023-11-25T07:39:52.351Z 1331.159484 2023-11-25T07:39:53.351Z 1331.324415 2023-11-25T07:39:54.351Z 1331.530796 2023-11-25T07:39:55.351Z 1331.737177 2023-11-25T07:39:56.351Z 1331.940053 2023-11-25T07:39:57.351Z 1332.104984 2023-11-25T07:39:58.351Z 1332.241665 2023-11-25T07:39:59.351Z 1332.362284 2023-11-25T07:40:00.351Z 1332.473632 2023-11-25T07:40:01.351Z 1332.561924 2023-11-25T07:40:02.351Z 1332.649465 2023-11-25T07:40:03.351Z 1332.760442 2023-11-25T07:40:04.351Z 1332.852587 2023-11-25T07:40:05.351Z 1332.949221 2023-11-25T07:40:06.351Z 1333.020759 2023-11-25T07:40:07.351Z 1333.109050 2023-11-25T07:40:08.351Z 1333.248651 2023-11-25T07:40:09.351Z 1333.386239 2023-11-25T07:40:10.351Z 1333.504380 2023-11-25T07:40:11.351Z 1333.607935 2023-11-25T07:40:12.351Z 1333.735460 2023-11-25T07:40:13.351Z 1333.904684 2023-11-25T07:40:14.351Z 1334.098511 2023-11-25T07:40:15.351Z 1334.285302 2023-11-25T07:40:16.351Z 1334.459264 2023-11-25T07:40:17.351Z 1334.630106 2023-11-25T07:40:18.351Z 1334.767914 2023-11-25T07:40:19.351Z 1334.907446 2023-11-25T07:40:20.351Z 1335.033674 2023-11-25T07:40:21.351Z 1335.202898 2023-11-25T07:40:22.351Z 1335.338971 2023-11-25T07:40:23.351Z 1335.500089 2023-11-25T07:40:24.351Z 1335.655158 2023-11-25T07:40:25.351Z 1335.808053 2023-11-25T07:40:26.351Z 1335.949964 2023-11-25T07:40:27.351Z 1336.078816 2023-11-25T07:40:28.351Z 1336.207669 2023-11-25T07:40:29.351Z 1336.330829 2023-11-25T07:40:30.351Z 1336.467592 2023-11-25T07:40:31.351Z 1336.633896 2023-11-25T07:40:32.351Z 1336.830564 2023-11-25T07:40:33.351Z 1337.040407 2023-11-25T07:40:34.351Z 1337.240723 2023-11-25T07:40:35.351Z 1337.437391 2023-11-25T07:40:36.351Z 1337.644804 2023-11-25T07:40:37.351Z 1337.855087 2023-11-25T07:40:38.351Z 1338.021391 2023-11-25T07:40:39.351Z 1338.158154 2023-11-25T07:40:40.351Z 1338.270230 2023-11-25T07:40:41.351Z 1338.400094 2023-11-25T07:40:42.351Z 1338.512079 2023-11-25T07:40:43.351Z 1338.615871 2023-11-25T07:40:44.351Z 1338.729095 2023-11-25T07:40:45.351Z 1338.856620 2023-11-25T07:40:46.351Z 1338.996819 2023-11-25T07:40:47.351Z 1339.223102 2023-11-25T07:40:48.351Z 1339.502629 2023-11-25T07:40:49.351Z 1339.757159 2023-11-25T07:40:50.351Z 1339.995307 2023-11-25T07:40:51.351Z 1340.236663 2023-11-25T07:40:52.351Z 1340.528183 2023-11-25T07:40:53.351Z 1340.825867 2023-11-25T07:40:54.351Z 1341.097337 2023-11-25T07:40:55.351Z 1341.338694 2023-11-25T07:40:56.351Z 1341.580051 2023-11-25T07:40:57.351Z 1341.855888 2023-11-25T07:40:58.351Z 1342.075079 2023-11-25T07:40:59.351Z 1342.320006 2023-11-25T07:41:00.351Z 1342.547983 2023-11-25T07:41:01.351Z 1342.775960 2023-11-25T07:41:02.351Z 1342.984523 2023-11-25T07:41:03.351Z 1343.173813 2023-11-25T07:41:04.351Z 1343.401791 2023-11-25T07:41:05.351Z 1343.619563 2023-11-25T07:41:06.351Z 1343.837336 2023-11-25T07:41:07.351Z 1344.118113 2023-11-25T07:41:08.351Z 1344.413596 2023-11-25T07:41:09.351Z 1344.694373 2023-11-25T07:41:10.351Z 1344.907588 2023-11-25T07:41:11.351Z 1345.144020 2023-11-25T07:41:12.351Z 1345.418377 2023-11-25T07:41:13.351Z 1345.739804 2023-11-25T07:41:14.351Z 1345.910009 2023-11-25T07:41:15.351Z 1346.138748 2023-11-25T07:41:16.351Z 1346.383675 2023-11-25T07:41:17.351Z 1346.680046 2023-11-25T07:41:18.351Z 1346.961295 2023-11-25T07:41:19.351Z 1347.203989 2023-11-25T07:41:20.351Z 1347.440421 2023-11-25T07:41:21.351Z 1347.687320 2023-11-25T07:41:22.351Z 1347.954092 2023-11-25T07:41:23.351Z 1348.199020 2023-11-25T07:41:24.351Z 1348.378851 2023-11-25T07:41:25.351Z 1348.578243 2023-11-25T07:41:26.351Z 1348.810834 2023-11-25T07:41:27.351Z 1349.089665 2023-11-25T07:41:28.351Z 1349.356771 2023-11-25T07:41:29.351Z 1349.623876 2023-11-25T07:41:30.351Z 1349.890982 2023-11-25T07:41:31.351Z 1350.203827 2023-11-25T07:41:32.351Z 1350.451327 2023-11-25T07:41:33.351Z 1350.732104 2023-11-25T07:41:34.351Z 1351.063081 2023-11-25T07:41:35.351Z 1351.349715 2023-11-25T07:41:36.351Z 1351.581855 2023-11-25T07:41:37.351Z 1351.778013 2023-11-25T07:41:38.351Z 1352.033397 2023-11-25T07:41:39.351Z 1352.298092 2023-11-25T07:41:40.351Z 1352.645722 2023-11-25T07:41:41.351Z 1352.887079 2023-11-25T07:41:42.351Z 1353.140667 2023-11-25T07:41:43.351Z 1353.373258 2023-11-25T07:41:44.351Z 1353.621042 2023-11-25T07:41:45.351Z 1353.882203 2023-11-25T07:41:46.351Z 1354.208480 2023-11-25T07:41:47.351Z 1354.551145 2023-11-25T07:41:48.351Z 1354.818251 2023-11-25T07:41:49.351Z 1355.065751 2023-11-25T07:41:50.351Z 1355.288503 2023-11-25T07:41:51.351Z 1355.571145 2023-11-25T07:41:52.351Z 1355.872484 2023-11-25T07:41:53.351Z 1356.193995 2023-11-25T07:41:54.351Z 1356.504598 2023-11-25T07:41:55.351Z 1356.798510 2023-11-25T07:41:56.351Z 1357.039868 2023-11-25T07:41:57.351Z 1357.304504 2023-11-25T07:41:58.351Z 1357.551404 2023-11-25T07:41:59.351Z 1357.799188 2023-11-25T07:42:00.351Z 1358.011918 2023-11-25T07:42:01.351Z 1358.240657 2023-11-25T07:42:02.351Z 1358.459849 2023-11-25T07:42:03.351Z 1358.679040 2023-11-25T07:42:04.351Z 1358.874895 2023-11-25T07:42:05.351Z 1359.070837 2023-11-25T07:42:06.351Z 1359.222219 2023-11-25T07:42:07.351Z 1359.337243 2023-11-25T07:42:08.351Z 1359.477356 2023-11-25T07:42:09.351Z 1359.646687 2023-11-25T07:42:10.351Z 1359.758777 2023-11-25T07:42:11.351Z 1359.845212 2023-11-25T07:42:12.351Z 1359.911676 2023-11-25T07:42:13.351Z 1359.960662 2023-11-25T07:42:14.351Z 1359.995142 2023-11-25T07:42:15.351Z 1360.077441 2023-11-25T07:42:16.351Z 1360.208426 2023-11-25T07:42:17.351Z 1360.373025 2023-11-25T07:42:18.351Z 1360.476464 2023-11-25T07:42:19.351Z 1360.603730 2023-11-25T07:42:20.351Z 1360.765250 2023-11-25T07:42:21.351Z 1360.950076 2023-11-25T07:42:22.351Z 1361.145930 2023-11-25T07:42:23.351Z 1361.310530 2023-11-25T07:42:24.351Z 1361.639730 2023-11-25T07:42:25.351Z 1361.972050 2023-11-25T07:42:26.351Z 1362.322689 2023-11-25T07:42:27.351Z 1362.605331 2023-11-25T07:42:28.351Z 1362.828083 2023-11-25T07:42:29.351Z 1363.050834 2023-11-25T07:42:30.351Z 1363.273586 2023-11-25T07:42:31.351Z 1363.482150 2023-11-25T07:42:32.351Z 1363.718582 2023-11-25T07:42:33.351Z 1363.997414 2023-11-25T07:42:34.351Z 1364.259071 2023-11-25T07:42:35.351Z 1364.520729 2023-11-25T07:42:36.351Z 1364.787502 2023-11-25T07:42:37.351Z 1365.063338 2023-11-25T07:42:38.351Z 1365.362396 2023-11-25T07:42:39.351Z 1365.624364 2023-11-25T07:42:40.351Z 1365.935159 2023-11-25T07:42:41.351Z 1366.182058 2023-11-25T07:42:42.351Z 1366.459731 2023-11-25T07:42:43.351Z 1366.726504 2023-11-25T07:42:44.351Z 1366.971432 2023-11-25T07:42:45.351Z 1367.160722 2023-11-25T07:42:46.351Z 1367.369286 2023-11-25T07:42:47.351Z 1367.599333 2023-11-25T07:42:48.351Z 1367.895705 2023-11-25T07:42:49.351Z 1368.157362 2023-11-25T07:42:50.351Z 1368.489682 2023-11-25T07:42:51.351Z 1368.768513 2023-11-25T07:42:52.351Z 1369.064885 2023-11-25T07:42:53.351Z 1369.343716 2023-11-25T07:42:54.351Z 1369.571693 2023-11-25T07:42:55.351Z 1369.780257 2023-11-25T07:42:56.351Z 1369.961630 2023-11-25T07:42:57.351Z 1370.143004 2023-11-25T07:42:58.351Z 1370.363985 2023-11-25T07:42:59.351Z 1370.625145 2023-11-25T07:43:00.351Z 1370.847896 2023-11-25T07:43:01.351Z 1371.011035 2023-11-25T07:43:02.351Z 1371.213872 2023-11-25T07:43:03.351Z 1371.434853 2023-11-25T07:43:04.351Z 1371.677547 2023-11-25T07:43:05.351Z 1371.860509 2023-11-25T07:43:06.351Z 1371.975533 2023-11-25T07:43:07.351Z 1372.106517 2023-11-25T07:43:08.351Z 1372.393296 2023-11-25T07:43:09.351Z 1372.791109 2023-11-25T07:43:10.351Z 1373.263973 2023-11-25T07:43:11.351Z 1373.557518 2023-11-25T07:43:12.351Z 1373.840160 2023-11-25T07:43:13.351Z 1374.121409 2023-11-25T07:43:14.351Z 1374.329972 2023-11-25T07:43:15.351Z 1374.511346 2023-11-25T07:43:16.351Z 1374.662727 2023-11-25T07:43:17.351Z 1374.871291 2023-11-25T07:43:18.351Z 1375.074128 2023-11-25T07:43:19.351Z 1375.295109 2023-11-25T07:43:20.351Z 1375.537803 2023-11-25T07:43:21.351Z 1375.800462 2023-11-25T07:43:22.351Z 1376.047962 2023-11-25T07:43:23.351Z 1376.310621 2023-11-25T07:43:24.351Z 1376.593263 2023-11-25T07:43:25.351Z 1376.860368 2023-11-25T07:43:26.351Z 1377.192608 2023-11-25T07:43:27.351Z 1377.479387 2023-11-25T07:43:28.351Z 1377.766166 2023-11-25T07:43:29.351Z 1378.008860 2023-11-25T07:43:30.351Z 1378.251553 2023-11-25T07:43:31.351Z 1378.492624 2023-11-25T07:43:32.351Z 1378.715375 2023-11-25T07:43:33.351Z 1378.962875 2023-11-25T07:43:34.351Z 1379.284385 2023-11-25T07:43:35.351Z 1379.616625 2023-11-25T07:43:36.351Z 1379.976066 2023-11-25T07:43:37.351Z 1380.327777 2023-11-25T07:43:38.351Z 1380.593633 2023-11-25T07:43:39.351Z 1380.834704 2023-11-25T07:43:40.351Z 1381.017665 2023-11-25T07:43:41.351Z 1381.260359 2023-11-25T07:43:42.351Z 1381.606444 2023-11-25T07:43:43.351Z 1381.920661 2023-11-25T07:43:44.351Z 1382.195018 2023-11-25T07:43:45.351Z 1382.442802 2023-11-25T07:43:46.351Z 1382.717159 2023-11-25T07:43:47.351Z 1382.945137 2023-11-25T07:43:48.351Z 1383.200445 2023-11-25T07:43:49.351Z 1383.418218 2023-11-25T07:43:50.351Z 1383.648266 2023-11-25T07:43:51.351Z 1383.880856 2023-11-25T07:43:52.351Z 1384.079368 2023-11-25T07:43:53.351Z 1384.378425 2023-11-25T07:43:54.351Z 1384.585303 2023-11-25T07:43:55.351Z 1384.884360 2023-11-25T07:43:56.351Z 1385.069186 2023-11-25T07:43:57.351Z 1385.335958 2023-11-25T07:43:58.351Z 1385.680140 2023-11-25T07:43:59.351Z 1386.029026 2023-11-25T07:44:00.351Z 1386.343811 2023-11-25T07:44:01.351Z 1386.598341 2023-11-25T07:44:02.351Z 1386.818721 2023-11-25T07:44:03.351Z 1387.014576 2023-11-25T07:44:04.351Z 1387.194407 2023-11-25T07:44:05.351Z 1387.390349 2023-11-25T07:44:06.351Z 1387.620396 2023-11-25T07:44:07.351Z 1387.849134 2023-11-25T07:44:08.351Z 1388.143046 2023-11-25T07:44:09.351Z 1388.405014 2023-11-25T07:44:10.351Z 1388.682686 2023-11-25T07:44:11.351Z 1388.864059 2023-11-25T07:44:12.351Z 1388.987809 2023-11-25T07:44:13.351Z 1389.036794 2023-11-25T07:44:14.351Z 1389.117151 2023-11-25T07:44:15.351Z 1389.383006 2023-11-25T07:44:16.351Z 1389.691221 2023-11-25T07:44:17.351Z 1389.980407 2023-11-25T07:44:18.351Z 1390.210748 2023-11-25T07:44:19.351Z 1390.417356 2023-11-25T07:44:20.351Z 1390.659926 2023-11-25T07:44:21.351Z 1390.945747 2023-11-25T07:44:22.351Z 1391.285653 2023-11-25T07:44:23.351Z 1391.558261 2023-11-25T07:44:24.351Z 1391.824387 2023-11-25T07:44:25.351Z 1392.022092 2023-11-25T07:44:26.351Z 1392.206730 2023-11-25T07:44:27.351Z 1392.359815 2023-11-25T07:44:28.351Z 1392.506426 2023-11-25T07:44:29.351Z 1392.685896 2023-11-25T07:44:30.351Z 1392.883602 2023-11-25T07:44:31.351Z 1393.054205 2023-11-25T07:44:32.351Z 1393.252890 2023-11-25T07:44:33.351Z 1393.422352 2023-11-25T07:44:34.351Z 1393.620057 2023-11-25T07:44:35.351Z 1393.804695 2023-11-25T07:44:36.351Z 1394.051933 2023-11-25T07:44:37.351Z 1394.371176 2023-11-25T07:44:38.351Z 1394.730117 2023-11-25T07:44:39.351Z 1395.009762 2023-11-25T07:44:40.351Z 1395.275888 2023-11-25T07:44:41.351Z 1395.488717 2023-11-25T07:44:42.351Z 1395.735954 2023-11-25T07:44:43.351Z 1395.951414 2023-11-25T07:44:44.351Z 1396.134998 2023-11-25T07:44:45.351Z 1396.304460 2023-11-25T07:44:46.351Z 1396.503144 2023-11-25T07:44:47.351Z 1396.743215 2023-11-25T07:44:48.351Z 1396.969165 2023-11-25T07:44:49.351Z 1397.181906 2023-11-25T07:44:50.351Z 1397.422784 2023-11-25T07:44:51.351Z 1397.691820 2023-11-25T07:44:52.351Z 1397.974943 2023-11-25T07:44:53.351Z 1398.200892 2023-11-25T07:44:54.351Z 1398.458120 2023-11-25T07:44:55.351Z 1398.691670 2023-11-25T07:44:56.351Z 1398.951160 2023-11-25T07:44:57.351Z 1399.203831 2023-11-25T07:44:58.351Z 1399.437437 2023-11-25T07:44:59.351Z 1399.663444 2023-11-25T07:45:00.351Z 1399.883361 2023-11-25T07:45:01.351Z 1400.103277 2023-11-25T07:45:02.351Z 1400.318737 2023-11-25T07:45:03.351Z 1400.539618 2023-11-25T07:45:04.351Z 1400.782188 2023-11-25T07:45:05.351Z 1401.015794 2023-11-25T07:45:06.351Z 1401.215572 2023-11-25T07:45:07.351Z 1401.428314 2023-11-25T07:45:08.351Z 1401.643773 2023-11-25T07:45:09.351Z 1401.884651 2023-11-25T07:45:10.351Z 1402.077512 2023-11-25T07:45:11.351Z 1402.265275 2023-11-25T07:45:12.351Z 1402.544920 2023-11-25T07:45:13.351Z 1402.864163 2023-11-25T07:45:14.351Z 1403.176649 2023-11-25T07:45:15.351Z 1403.423886 2023-11-25T07:45:16.351Z 1403.650692 2023-11-25T07:45:17.351Z 1403.870608 2023-11-25T07:45:18.351Z 1404.044589 2023-11-25T07:45:19.351Z 1404.199929 2023-11-25T07:45:20.351Z 1404.312904 2023-11-25T07:45:21.351Z 1404.511588 2023-11-25T07:45:22.351Z 1404.737595 2023-11-25T07:45:23.351Z 1404.980165 2023-11-25T07:45:24.351Z 1405.167050 2023-11-25T07:45:25.351Z 1405.393057 2023-11-25T07:45:26.351Z 1405.654028 2023-11-25T07:45:27.351Z 1405.915000 2023-11-25T07:45:28.351Z 1406.154294 2023-11-25T07:45:29.351Z 1406.354072 2023-11-25T07:45:30.351Z 1406.533542 2023-11-25T07:45:31.351Z 1406.704145 2023-11-25T07:45:32.351Z 1406.905737 2023-11-25T07:45:33.351Z 1407.103443 2023-11-25T07:45:34.351Z 1407.302127 2023-11-25T07:45:35.351Z 1407.514867 2023-11-25T07:45:36.351Z 1407.748417 2023-11-25T07:45:37.351Z 1407.987710 2023-11-25T07:45:38.351Z 1408.247200 2023-11-25T07:45:39.351Z 1408.486493 2023-11-25T07:45:40.351Z 1408.720042 2023-11-25T07:45:41.351Z 1408.889504 2023-11-25T07:45:42.351Z 1409.036114 2023-11-25T07:45:43.351Z 1409.182725 2023-11-25T07:45:44.351Z 1409.389073 2023-11-25T07:45:45.351Z 1409.576836 2023-11-25T07:45:46.351Z 1409.751017 2023-11-25T07:45:47.351Z 1409.986732 2023-11-25T07:45:48.351Z 1410.253347 2023-11-25T07:45:49.351Z 1410.544198 2023-11-25T07:45:50.351Z 1410.771282 2023-11-25T07:45:51.351Z 1410.981507 2023-11-25T07:45:52.351Z 1411.184492 2023-11-25T07:45:53.351Z 1411.386947 2023-11-25T07:45:54.351Z 1411.589932 2023-11-25T07:45:55.351Z 1411.799192 2023-11-25T07:45:56.351Z 1412.031854 2023-11-25T07:45:57.351Z 1412.276223 2023-11-25T07:45:58.351Z 1412.470124 2023-11-25T07:45:59.351Z 1412.624206 2023-11-25T07:46:00.351Z 1412.793869 2023-11-25T07:46:01.351Z 1413.012008 2023-11-25T07:46:02.351Z 1413.254384 2023-11-25T07:46:03.351Z 1413.577905 2023-11-25T07:46:04.351Z 1413.901426 2023-11-25T07:46:05.351Z 1414.208502 2023-11-25T07:46:06.351Z 1414.499354 2023-11-25T07:46:07.351Z 1414.792679 2023-11-25T07:46:08.351Z 1415.092439 2023-11-25T07:46:09.351Z 1415.347433 2023-11-25T07:46:10.351Z 1415.568313 2023-11-25T07:46:11.351Z 1415.729106 2023-11-25T07:46:12.351Z 1415.810856 2023-11-25T07:46:13.351Z 1415.926562 2023-11-25T07:46:14.351Z 1416.076101 2023-11-25T07:46:15.351Z 1416.271292 2023-11-25T07:46:16.351Z 1416.420831 2023-11-25T07:46:17.351Z 1416.570711 2023-11-25T07:46:18.351Z 1416.727294 2023-11-25T07:46:19.351Z 1416.840268 2023-11-25T07:46:20.351Z 1416.886989 2023-11-25T07:46:21.351Z 1416.928841 2023-11-25T07:46:22.351Z 1416.953079 2023-11-25T07:46:23.351Z 1417.067757 2023-11-25T07:46:24.351Z 1417.182927 2023-11-25T07:46:25.351Z 1417.320665 2023-11-25T07:46:26.351Z 1417.450588 2023-11-25T07:46:27.351Z 1417.620252 2023-11-25T07:46:28.351Z 1417.741440 2023-11-25T07:46:29.351Z 1417.854982 2023-11-25T07:46:30.351Z 1417.938686 2023-11-25T07:46:31.351Z 1418.077298 2023-11-25T07:46:32.351Z 1418.208295 2023-11-25T07:46:33.351Z 1418.349049 2023-11-25T07:46:34.351Z 1418.480045 2023-11-25T07:46:35.351Z 1418.659569 2023-11-25T07:46:36.351Z 1418.876715 2023-11-25T07:46:37.351Z 1419.113521 2023-11-25T07:46:38.351Z 1419.290809 2023-11-25T07:46:39.351Z 1419.429422 2023-11-25T07:46:40.351Z 1419.568034 2023-11-25T07:46:41.351Z 1419.745884 2023-11-25T07:46:42.351Z 1419.884496 2023-11-25T07:46:43.351Z 1420.023108 2023-11-25T07:46:44.351Z 1420.142141 2023-11-25T07:46:45.351Z 1420.231603 2023-11-25T07:46:46.351Z 1420.271001 2023-11-25T07:46:47.351Z 1420.319476 2023-11-25T07:46:48.351Z 1420.339175 2023-11-25T07:46:49.351Z 1420.339175 2023-11-25T07:46:50.351Z 1420.511860 2023-11-25T07:46:51.351Z 1420.656112 2023-11-25T07:46:52.351Z 1420.867718 2023-11-25T07:46:53.351Z 1421.070172 2023-11-25T07:46:54.351Z 1421.336787 2023-11-25T07:46:55.351Z 1421.599026 2023-11-25T07:46:56.351Z 1421.798027 2023-11-25T07:46:57.351Z 1422.034833 2023-11-25T07:46:58.351Z 1422.303219 2023-11-25T07:46:59.351Z 1422.610296 2023-11-25T07:47:00.351Z 1422.868937 2023-11-25T07:47:01.351Z 1423.143437 2023-11-25T07:47:02.351Z 1423.483046 2023-11-25T07:47:03.351Z 1423.858386 2023-11-25T07:47:04.351Z 1424.194453 2023-11-25T07:47:05.351Z 1424.510895 2023-11-25T07:47:06.351Z 1424.809398 2023-11-25T07:47:07.351Z 1425.041494 2023-11-25T07:47:08.351Z 1425.220757 2023-11-25T07:47:09.351Z 1425.420291 2023-11-25T07:47:10.351Z 1425.599979 2023-11-25T07:47:11.351Z 1425.759836 2023-11-25T07:47:12.351Z 1425.899881 2023-11-25T07:47:13.351Z 1426.050675 2023-11-25T07:47:14.351Z 1426.201227 2023-11-25T07:47:15.351Z 1426.361124 2023-11-25T07:47:16.351Z 1426.490559 2023-11-25T07:47:17.351Z 1426.611876 2023-11-25T07:47:18.351Z 1426.734652 2023-11-25T07:47:19.351Z 1426.878462 2023-11-25T07:47:20.351Z 1426.998726 2023-11-25T07:47:21.351Z 1427.108421 2023-11-25T07:47:22.351Z 1427.228684 2023-11-25T07:47:23.351Z 1427.341805 2023-11-25T07:47:24.351Z 1427.441069 2023-11-25T07:47:25.351Z 1427.531121 2023-11-25T07:47:26.351Z 1427.613717 2023-11-25T07:47:27.351Z 1427.683298 2023-11-25T07:47:28.351Z 1427.753792 2023-11-25T07:47:29.351Z 1427.854714 2023-11-25T07:47:30.351Z 1427.968886 2023-11-25T07:47:31.351Z 1428.079982 2023-11-25T07:47:32.351Z 1428.159083 2023-11-25T07:47:33.351Z 1428.256511 2023-11-25T07:47:34.351Z 1428.340471 2023-11-25T07:47:35.351Z 1428.404879 2023-11-25T07:47:36.351Z 1428.474460 2023-11-25T07:47:37.351Z 1428.544041 2023-11-25T07:47:38.351Z 1428.643748 2023-11-25T07:47:39.351Z 1428.724976 2023-11-25T07:47:40.351Z 1428.808936 2023-11-25T07:47:41.351Z 1428.889894 2023-11-25T07:47:42.351Z 1428.973854 2023-11-25T07:47:43.351Z 1429.076128 2023-11-25T07:47:44.351Z 1429.206785 2023-11-25T07:47:45.351Z 1429.345886 2023-11-25T07:47:46.351Z 1429.435938 2023-11-25T07:47:47.351Z 1429.472670 2023-11-25T07:47:48.351Z 1429.509403 2023-11-25T07:47:49.351Z 1429.530804 2023-11-25T07:47:50.351Z 1429.565595 2023-11-25T07:47:51.351Z 1429.575546 2023-11-25T07:47:52.351Z 1429.587790 2023-11-25T07:47:53.351Z 1429.594924 2023-11-25T07:47:54.351Z 1429.604875 2023-11-25T07:47:55.351Z 1429.624778 2023-11-25T07:47:56.351Z 1429.665217 2023-11-25T07:47:57.351Z 1429.747652 2023-11-25T07:47:58.351Z 1429.874506 2023-11-25T07:47:59.351Z 1429.997282 2023-11-25T07:48:00.351Z 1430.116909 2023-11-25T07:48:01.351Z 1430.206753 2023-11-25T07:48:02.351Z 1430.327017 2023-11-25T07:48:03.351Z 1430.426784 2023-11-25T07:48:04.351Z 1430.530306 2023-11-25T07:48:05.351Z 1430.647840 2023-11-25T07:48:06.351Z 1430.750382 2023-11-25T07:48:07.351Z 1430.861721 2023-11-25T07:48:08.351Z 1430.955696 2023-11-25T07:48:09.351Z 1431.070412 2023-11-25T07:48:10.351Z 1431.180609 2023-11-25T07:48:11.351Z 1431.303050 2023-11-25T07:48:12.351Z 1431.417551 2023-11-25T07:48:13.351Z 1431.527748 2023-11-25T07:48:14.351Z 1431.642249 2023-11-25T07:48:15.351Z 1431.736224 2023-11-25T07:48:16.351Z 1431.834177 2023-11-25T07:48:17.351Z 1431.940376 2023-11-25T07:48:18.351Z 1432.062818 2023-11-25T07:48:19.351Z 1432.177534 2023-11-25T07:48:20.351Z 1432.309885 2023-11-25T07:48:21.351Z 1432.433332 2023-11-25T07:48:22.351Z 1432.564600 2023-11-25T07:48:23.351Z 1432.669530 2023-11-25T07:48:24.351Z 1432.776427 2023-11-25T07:48:25.351Z 1432.890928 2023-11-25T07:48:26.351Z 1433.025613 2023-11-25T07:48:27.351Z 1433.137398 2023-11-25T07:48:28.351Z 1433.264128 2023-11-25T07:48:29.351Z 1433.371025 2023-11-25T07:48:30.351Z 1433.489452 2023-11-25T07:48:31.351Z 1433.606986 2023-11-25T07:48:32.351Z 1433.741179 2023-11-25T07:48:33.351Z 1433.884989 2023-11-25T07:48:34.351Z 1434.019182 2023-11-25T07:48:35.351Z 1434.143809 2023-11-25T07:48:36.351Z 1434.268437 2023-11-25T07:48:37.351Z 1434.391885 2023-11-25T07:48:38.351Z 1434.510312 2023-11-25T07:48:39.351Z 1434.612854 2023-11-25T07:48:40.351Z 1434.706850 2023-11-25T07:48:41.351Z 1434.807380 2023-11-25T07:48:42.351Z 1434.917768 2023-11-25T07:48:43.351Z 1435.028157 2023-11-25T07:48:44.351Z 1435.129944 2023-11-25T07:48:45.351Z 1435.230474 2023-11-25T07:48:46.351Z 1435.321163 2023-11-25T07:48:47.351Z 1435.411550 2023-11-25T07:48:48.351Z 1435.518448 2023-11-25T07:48:49.351Z 1435.606125 2023-11-25T07:48:50.351Z 1435.681840 2023-11-25T07:48:51.351Z 1435.763069 2023-11-25T07:48:52.351Z 1435.862776 2023-11-25T07:48:53.351Z 1435.967149 2023-11-25T07:48:54.351Z 1436.083137 2023-11-25T07:48:55.351Z 1436.199499 2023-11-25T07:48:56.351Z 1436.321267 2023-11-25T07:48:57.351Z 1436.443035 2023-11-25T07:48:58.351Z 1436.553334 2023-11-25T07:48:59.351Z 1436.675102 2023-11-25T07:49:00.351Z 1436.799619 2023-11-25T07:49:01.351Z 1436.931456 2023-11-25T07:49:02.351Z 1437.067001 2023-11-25T07:49:03.351Z 1437.202547 2023-11-25T07:49:04.351Z 1437.338458 2023-11-25T07:49:05.351Z 1437.460143 2023-11-25T07:49:06.351Z 1437.585041 2023-11-25T07:49:07.351Z 1437.707941 2023-11-25T07:49:08.351Z 1437.839029 2023-11-25T07:49:09.351Z 1437.966713 2023-11-25T07:49:10.351Z 1438.100433 2023-11-25T07:49:11.351Z 1438.228118 2023-11-25T07:49:12.351Z 1438.350658 2023-11-25T07:49:13.351Z 1438.481746 2023-11-25T07:49:14.351Z 1438.602631 2023-11-25T07:49:15.351Z 1438.737071 2023-11-25T07:49:16.351Z 1438.848167 2023-11-25T07:49:17.351Z 1438.948043 2023-11-25T07:49:18.351Z 1439.055052 2023-11-25T07:49:19.351Z 1439.154928 2023-11-25T07:49:20.351Z 1439.263773 2023-11-25T07:49:21.351Z 1439.372618 2023-11-25T07:49:22.351Z 1439.483714 2023-11-25T07:49:23.351Z 1439.608613 2023-11-25T07:49:24.351Z 1439.722756 2023-11-25T07:49:25.351Z 1439.861551 2023-11-25T07:49:26.351Z 1440.000345 2023-11-25T07:49:27.351Z 1440.132182 2023-11-25T07:49:28.351Z 1440.257080 2023-11-25T07:49:29.351Z 1440.372946 2023-11-25T07:49:30.351Z 1440.500589 2023-11-25T07:49:31.351Z 1440.639383 2023-11-25T07:49:32.351Z 1440.773823 2023-11-25T07:49:33.351Z 1440.918212 2023-11-25T07:49:34.351Z 1441.043111 2023-11-25T07:49:35.351Z 1441.158976 2023-11-25T07:49:36.351Z 1441.283875 2023-11-25T07:49:37.351Z 1441.411517 2023-11-25T07:49:38.351Z 1441.546696 2023-11-25T07:49:39.351Z 1441.681136 2023-11-25T07:49:40.351Z 1441.827224 2023-11-25T07:49:41.351Z 1441.971613 2023-11-25T07:49:42.351Z 1442.138389 2023-11-25T07:49:43.351Z 1442.321126 2023-11-25T07:49:44.351Z 1442.492342 2023-11-25T07:49:45.351Z 1442.636403 2023-11-25T07:49:46.351Z 1442.766348 2023-11-25T07:49:47.351Z 1442.871709 2023-11-25T07:49:48.351Z 1442.997547 2023-11-25T07:49:49.351Z 1443.135156 2023-11-25T07:49:50.351Z 1443.279607 2023-11-25T07:49:51.351Z 1443.409684 2023-11-25T07:49:52.351Z 1443.548462 2023-11-25T07:49:53.351Z 1443.681729 2023-11-25T07:49:54.351Z 1443.809555 2023-11-25T07:49:55.351Z 1443.921821 2023-11-25T07:49:56.351Z 1444.045535 2023-11-25T07:49:57.351Z 1444.176785 2023-11-25T07:49:58.351Z 1444.301320 2023-11-25T07:49:59.351Z 1444.414711 2023-11-25T07:50:00.351Z 1444.518616 2023-11-25T07:50:01.351Z 1444.648084 2023-11-25T07:50:02.351Z 1444.777552 2023-11-25T07:50:03.351Z 1444.915284 2023-11-25T07:50:04.351Z 1445.070672 2023-11-25T07:50:05.351Z 1445.207935 2023-11-25T07:50:06.351Z 1445.336571 2023-11-25T07:50:07.351Z 1445.437967 2023-11-25T07:50:08.351Z 1445.531462 2023-11-25T07:50:09.351Z 1445.611590 2023-11-25T07:50:10.351Z 1445.700139 2023-11-25T07:50:11.351Z 1445.791316 2023-11-25T07:50:12.351Z 1445.912885 2023-11-25T07:50:13.351Z 1446.040654 2023-11-25T07:50:14.351Z 1446.154045 2023-11-25T07:50:15.351Z 1446.245222 2023-11-25T07:50:16.351Z 1446.339410 2023-11-25T07:50:17.351Z 1446.445950 2023-11-25T07:50:18.351Z 1446.566359 2023-11-25T07:50:19.351Z 1446.692197 2023-11-25T07:50:20.351Z 1446.805085 2023-11-25T07:50:21.351Z 1446.923390 2023-11-25T07:50:22.351Z 1447.029817 2023-11-25T07:50:23.351Z 1447.150226 2023-11-25T07:50:24.351Z 1447.273053 2023-11-25T07:50:25.351Z 1447.400879 2023-11-25T07:50:26.351Z 1447.529054 2023-11-25T07:50:27.351Z 1447.654001 2023-11-25T07:50:28.351Z 1447.774575 2023-11-25T07:50:29.351Z 1447.891892 2023-11-25T07:50:30.351Z 1448.014719 2023-11-25T07:50:31.351Z 1448.132002 2023-11-25T07:50:32.351Z 1448.250426 2023-11-25T07:50:33.351Z 1448.375372 2023-11-25T07:50:34.351Z 1448.493796 2023-11-25T07:50:35.351Z 1448.611113 2023-11-25T07:50:36.351Z 1448.722961 2023-11-25T07:50:37.351Z 1448.846675 2023-11-25T07:50:38.351Z 1448.982614 2023-11-25T07:50:39.351Z 1449.141419 2023-11-25T07:50:40.351Z 1449.282387 2023-11-25T07:50:41.351Z 1449.425020 2023-11-25T07:50:42.351Z 1449.554487 2023-11-25T07:50:43.351Z 1449.673494 2023-11-25T07:50:44.351Z 1449.783180 2023-11-25T07:50:45.351Z 1449.874819 2023-11-25T07:50:46.351Z 1449.996502 2023-11-25T07:50:47.351Z 1450.118185 2023-11-25T07:50:48.351Z 1450.223933 2023-11-25T07:50:49.351Z 1450.306957 2023-11-25T07:50:50.351Z 1450.404505 2023-11-25T07:50:51.351Z 1450.517896 2023-11-25T07:50:52.351Z 1450.637910 2023-11-25T07:50:53.351Z 1450.743280 2023-11-25T07:50:54.351Z 1450.829600 2023-11-25T07:50:55.351Z 1450.912624 2023-11-25T07:50:56.351Z 1451.017995 2023-11-25T07:50:57.351Z 1451.131386 2023-11-25T07:50:58.351Z 1451.236757 2023-11-25T07:50:59.351Z 1451.323774 2023-11-25T07:51:00.351Z 1451.417717 2023-11-25T07:51:01.351Z 1451.522890 2023-11-25T07:51:02.351Z 1451.636281 2023-11-25T07:51:03.351Z 1451.752846 2023-11-25T07:51:04.351Z 1451.854067 2023-11-25T07:51:05.351Z 1451.981439 2023-11-25T07:51:06.351Z 1452.097959 2023-11-25T07:51:07.351Z 1452.219641 2023-11-25T07:51:08.351Z 1452.319143 2023-11-25T07:51:09.351Z 1452.413332 2023-11-25T07:51:10.351Z 1452.518505 2023-11-25T07:51:11.351Z 1452.627285 2023-11-25T07:51:12.351Z 1452.739752 2023-11-25T07:51:13.351Z 1452.845123 2023-11-25T07:51:14.351Z 1452.972766 2023-11-25T07:51:15.351Z 1453.092780 2023-11-25T07:51:16.351Z 1453.216494 2023-11-25T07:51:17.351Z 1453.340208 2023-11-25T07:51:18.351Z 1453.467851 2023-11-25T07:51:19.351Z 1453.584258 2023-11-25T07:51:20.351Z 1453.711901 2023-11-25T07:51:21.351Z 1453.840077 2023-11-25T07:51:22.351Z 1453.968253 2023-11-25T07:51:23.351Z 1454.096428 2023-11-25T07:51:24.351Z 1454.224256 2023-11-25T07:51:25.351Z 1454.342580 2023-11-25T07:51:26.351Z 1454.459825 2023-11-25T07:51:27.351Z 1454.570864 2023-11-25T07:51:28.351Z 1454.688110 2023-11-25T07:51:29.351Z 1454.812950 2023-11-25T07:51:30.351Z 1454.931256 2023-11-25T07:51:31.351Z 1455.049562 2023-11-25T07:51:32.351Z 1455.169972 2023-11-25T07:51:33.351Z 1455.284346 2023-11-25T07:51:34.351Z 1455.396904 2023-11-25T07:51:35.351Z 1455.498219 2023-11-25T07:51:36.351Z 1455.592162 2023-11-25T07:51:37.351Z 1455.661306 2023-11-25T07:51:38.351Z 1455.725624 2023-11-25T07:51:39.351Z 1455.786409 2023-11-25T07:51:40.351Z 1455.862277 2023-11-25T07:51:41.351Z 1455.942169 2023-11-25T07:51:42.351Z 1456.037920 2023-11-25T07:51:43.351Z 1456.149320 2023-11-25T07:51:44.351Z 1456.275160 2023-11-25T07:51:45.351Z 1456.386199 2023-11-25T07:51:46.351Z 1456.469478 2023-11-25T07:51:47.351Z 1456.556605 2023-11-25T07:51:48.351Z 1456.677015 2023-11-25T07:51:49.351Z 1456.801182 2023-11-25T07:51:50.351Z 1456.903229 2023-11-25T07:51:51.351Z 1456.984054 2023-11-25T07:51:52.351Z 1457.086548 2023-11-25T07:51:53.351Z 1457.203794 2023-11-25T07:51:54.351Z 1457.322100 2023-11-25T07:51:55.351Z 1457.440406 2023-11-25T07:51:56.351Z 1457.552180 2023-11-25T07:51:57.351Z 1457.671541 2023-11-25T07:51:58.351Z 1457.777969 2023-11-25T07:51:59.351Z 1457.907732 2023-11-25T07:52:00.351Z 1458.035221 2023-11-25T07:52:01.351Z 1458.162711 2023-11-25T07:52:02.351Z 1458.275600 2023-11-25T07:52:03.351Z 1458.394961 2023-11-25T07:52:04.351Z 1458.522450 2023-11-25T07:52:05.351Z 1458.645939 2023-11-25T07:52:06.351Z 1458.750813 2023-11-25T07:52:07.351Z 1458.844357 2023-11-25T07:52:08.351Z 1458.961603 2023-11-25T07:52:09.351Z 1459.082701 2023-11-25T07:52:10.351Z 1459.208541 2023-11-25T07:52:11.351Z 1459.381212 2023-11-25T07:52:12.351Z 1459.622401 2023-11-25T07:52:13.351Z 1459.850514 2023-11-25T07:52:14.351Z 1460.056718 2023-11-25T07:52:15.351Z 1460.297907 2023-11-25T07:52:16.351Z 1460.512965 2023-11-25T07:52:17.351Z 1460.744786 2023-11-25T07:52:18.351Z 1460.988096 2023-11-25T07:52:19.351Z 1461.243705 2023-11-25T07:52:20.351Z 1461.482799 2023-11-25T07:52:21.351Z 1461.701839 2023-11-25T07:52:22.351Z 1461.920825 2023-11-25T07:52:23.351Z 1462.148939 2023-11-25T07:52:24.351Z 1462.390128 2023-11-25T07:52:25.351Z 1462.621949 2023-11-25T07:52:26.351Z 1462.858865 2023-11-25T07:52:27.351Z 1463.077852 2023-11-25T07:52:28.351Z 1463.302225 2023-11-25T07:52:29.351Z 1463.521212 2023-11-25T07:52:30.351Z 1463.765911 2023-11-25T07:52:31.351Z 1464.020194 2023-11-25T07:52:32.351Z 1464.287584 2023-11-25T07:52:33.351Z 1464.528773 2023-11-25T07:52:34.351Z 1464.754631 2023-11-25T07:52:35.351Z 1464.966492 2023-11-25T07:52:36.351Z 1465.192350 2023-11-25T07:52:37.351Z 1465.430694 2023-11-25T07:52:38.351Z 1465.669037 2023-11-25T07:52:39.351Z 1465.920622 2023-11-25T07:52:40.351Z 1466.159680 2023-11-25T07:52:41.351Z 1466.385538 2023-11-25T07:52:42.351Z 1466.624596 2023-11-25T07:52:43.351Z 1466.869296 2023-11-25T07:52:44.351Z 1467.113995 2023-11-25T07:52:45.351Z 1467.358695 2023-11-25T07:52:46.351Z 1467.586808 2023-11-25T07:52:47.351Z 1467.825865 2023-11-25T07:52:48.351Z 1468.027891 2023-11-25T07:52:49.351Z 1468.227367 2023-11-25T07:52:50.351Z 1468.440031 2023-11-25T07:52:51.351Z 1468.665890 2023-11-25T07:52:52.351Z 1468.878554 2023-11-25T07:52:53.351Z 1469.093611 2023-11-25T07:52:54.351Z 1469.312598 2023-11-25T07:52:55.351Z 1469.514623 2023-11-25T07:52:56.351Z 1469.716649 2023-11-25T07:52:57.351Z 1469.918674 2023-11-25T07:52:58.351Z 1470.120699 2023-11-25T07:52:59.351Z 1470.352521 2023-11-25T07:53:00.351Z 1470.538817 2023-11-25T07:53:01.351Z 1470.727839 2023-11-25T07:53:02.351Z 1470.934043 2023-11-25T07:53:03.351Z 1471.170959 2023-11-25T07:53:04.351Z 1471.407874 2023-11-25T07:53:05.351Z 1471.652574 2023-11-25T07:53:06.351Z 1471.864488 2023-11-25T07:53:07.351Z 1472.083475 2023-11-25T07:53:08.351Z 1472.289679 2023-11-25T07:53:09.351Z 1472.502343 2023-11-25T07:53:10.351Z 1472.717400 2023-11-25T07:53:11.351Z 1472.936386 2023-11-25T07:53:12.351Z 1473.148301 2023-11-25T07:53:13.351Z 1473.355408 2023-11-25T07:53:14.351Z 1473.562516 2023-11-25T07:53:15.351Z 1473.767240 2023-11-25T07:53:16.351Z 1473.993251 2023-11-25T07:53:17.351Z 1474.220107 2023-11-25T07:53:18.351Z 1474.457100 2023-11-25T07:53:19.351Z 1474.696194 2023-11-25T07:53:20.351Z 1474.947096 2023-11-25T07:53:21.351Z 1475.159011 2023-11-25T07:53:22.351Z 1475.383384 2023-11-25T07:53:23.351Z 1475.611497 2023-11-25T07:53:24.351Z 1475.837356 2023-11-25T07:53:25.351Z 1476.052413 2023-11-25T07:53:26.351Z 1476.279856 2023-11-25T07:53:27.351Z 1476.527410 2023-11-25T07:53:28.351Z 1476.774963 2023-11-25T07:53:29.351Z 1477.012024 2023-11-25T07:53:30.351Z 1477.216874 2023-11-25T07:53:31.351Z 1477.433855 2023-11-25T07:53:32.351Z 1477.659865 2023-11-25T07:53:33.351Z 1477.885876 2023-11-25T07:53:34.351Z 1478.111886 2023-11-25T07:53:35.351Z 1478.348947 2023-11-25T07:53:36.351Z 1478.574958 2023-11-25T07:53:37.351Z 1478.790241 2023-11-25T07:53:38.351Z 1478.973260 2023-11-25T07:53:39.351Z 1479.178110 2023-11-25T07:53:40.351Z 1479.361130 2023-11-25T07:53:41.351Z 1479.565980 2023-11-25T07:53:42.351Z 1479.751044 2023-11-25T07:53:43.351Z 1479.923712 2023-11-25T07:53:44.351Z 1480.108777 2023-11-25T07:53:45.351Z 1480.293841 2023-11-25T07:53:46.351Z 1480.466509 2023-11-25T07:53:47.351Z 1480.671359 2023-11-25T07:53:48.351Z 1480.876209 2023-11-25T07:53:49.351Z 1481.102219 2023-11-25T07:53:50.351Z 1481.306943 2023-11-25T07:53:51.351Z 1481.532953 2023-11-25T07:53:52.351Z 1481.758964 2023-11-25T07:53:53.351Z 1481.974246 2023-11-25T07:53:54.351Z 1482.181726 2023-11-25T07:53:55.351Z 1482.364745 2023-11-25T07:53:56.351Z 1482.537413 2023-11-25T07:53:57.351Z 1482.704556 2023-11-25T07:53:58.351Z 1482.849029 2023-11-25T07:53:59.351Z 1483.002333 2023-11-25T07:54:00.351Z 1483.178167 2023-11-25T07:54:01.351Z 1483.318700 2023-11-25T07:54:02.351Z 1483.508528 2023-11-25T07:54:03.351Z 1483.692767 2023-11-25T07:54:04.351Z 1483.928215 2023-11-25T07:54:05.351Z 1484.129277 2023-11-25T07:54:06.351Z 1484.333810 2023-11-25T07:54:07.351Z 1484.562937 2023-11-25T07:54:08.351Z 1484.737362 2023-11-25T07:54:09.351Z 1484.889110 2023-11-25T07:54:10.351Z 1485.056874 2023-11-25T07:54:11.351Z 1485.209880 2023-11-25T07:54:12.351Z 1485.402024 2023-11-25T07:54:13.351Z 1485.588612 2023-11-25T07:54:14.351Z 1485.759522 2023-11-25T07:54:15.351Z 1485.964410 2023-11-25T07:54:16.351Z 1486.186444 2023-11-25T07:54:17.351Z 1486.390045 2023-11-25T07:54:18.351Z 1486.507769 2023-11-25T07:54:19.351Z 1486.534251 2023-11-25T07:54:20.351Z 1486.588496 2023-11-25T07:54:21.351Z 1486.641461 2023-11-25T07:54:22.351Z 1486.809740 2023-11-25T07:54:23.351Z 1486.978018 2023-11-25T07:54:24.351Z 1488.220900 2023-11-25T07:56:15.062Z 1488.321431 2023-11-25T07:56:16.062Z 1488.433039 2023-11-25T07:56:17.062Z 1488.629245 2023-11-25T07:56:18.062Z 1488.864786 2023-11-25T07:56:19.062Z 1489.110438 2023-11-25T07:56:20.062Z 1489.299361 2023-11-25T07:56:21.062Z 1489.466117 2023-11-25T07:56:22.062Z 1489.669286 2023-11-25T07:56:23.062Z 1489.840196 2023-11-25T07:56:24.062Z 1490.011106 2023-11-25T07:56:25.062Z 1490.168071 2023-11-25T07:56:26.062Z 1490.342535 2023-11-25T07:56:27.062Z 1490.538741 2023-11-25T07:56:28.062Z 1490.745393 2023-11-25T07:56:29.062Z 1490.946454 2023-11-25T07:56:30.062Z 1491.120918 2023-11-25T07:56:31.062Z 1491.289244 2023-11-25T07:56:32.062Z 1491.492844 2023-11-25T07:56:33.062Z 1491.718015 2023-11-25T07:56:34.062Z 1491.943185 2023-11-25T07:56:35.062Z 1492.127885 2023-11-25T07:56:36.062Z 1492.334901 2023-11-25T07:56:37.062Z 1492.550272 2023-11-25T07:56:38.062Z 1492.739702 2023-11-25T07:56:39.062Z 1492.923924 2023-11-25T07:56:40.062Z 1493.092374 2023-11-25T07:56:41.062Z 1493.224577 2023-11-25T07:56:42.062Z 1493.398220 2023-11-25T07:56:43.062Z 1493.550902 2023-11-25T07:56:44.062Z 1493.725700 2023-11-25T07:56:45.062Z 1493.884854 2023-11-25T07:56:46.062Z 1494.044009 2023-11-25T07:56:47.062Z 1494.196691 2023-11-25T07:56:48.062Z 1494.354549 2023-11-25T07:56:49.062Z 1494.502169 2023-11-25T07:56:50.062Z 1494.639086 2023-11-25T07:56:51.062Z 1494.745573 2023-11-25T07:56:52.062Z 1494.887865 2023-11-25T07:56:53.062Z 1495.048889 2023-11-25T07:56:54.062Z 1495.196087 2023-11-25T07:56:55.062Z 1495.334702 2023-11-25T07:56:56.062Z 1495.492686 2023-11-25T07:56:57.062Z 1495.657303 2023-11-25T07:56:58.062Z 1495.814293 2023-11-25T07:56:59.062Z 1495.949574 2023-11-25T07:57:00.062Z 1496.107151 2023-11-25T07:57:01.062Z 1496.257869 2023-11-25T07:57:02.062Z 1496.386417 2023-11-25T07:57:03.062Z 1496.530535 2023-11-25T07:57:04.062Z 1496.665816 2023-11-25T07:57:05.062Z 1496.801098 2023-11-25T07:57:06.062Z 1496.929646 2023-11-25T07:57:07.062Z 1497.083165 2023-11-25T07:57:08.062Z 1497.241023 2023-11-25T07:57:09.062Z 1497.372880 2023-11-25T07:57:10.062Z 1497.494038 2023-11-25T07:57:11.062Z 1497.625895 2023-11-25T07:57:12.062Z 1497.776612 2023-11-25T07:57:13.062Z 1497.924232 2023-11-25T07:57:14.062Z 1498.082090 2023-11-25T07:57:15.062Z 1498.234772 2023-11-25T07:57:16.062Z 1498.398159 2023-11-25T07:57:17.062Z 1498.561769 2023-11-25T07:57:18.062Z 1498.716886 2023-11-25T07:57:19.062Z 1498.869568 2023-11-25T07:57:20.062Z 1499.053790 2023-11-25T07:57:21.062Z 1499.238012 2023-11-25T07:57:22.062Z 1499.422234 2023-11-25T07:57:23.062Z 1499.554436 2023-11-25T07:57:24.062Z 1499.694096 2023-11-25T07:57:25.062Z 1499.837893 2023-11-25T07:57:26.062Z 1499.996182 2023-11-25T07:57:27.062Z 1500.150411 2023-11-25T07:57:28.062Z 1500.321204 2023-11-25T07:57:29.062Z 1500.454670 2023-11-25T07:57:30.062Z 1500.594331 2023-11-25T07:57:31.062Z 1500.706798 2023-11-25T07:57:32.062Z 1500.881595 2023-11-25T07:57:33.062Z 1501.056392 2023-11-25T07:57:34.062Z 1501.272163 2023-11-25T07:57:35.062Z 1501.427280 2023-11-25T07:57:36.062Z 1501.566941 2023-11-25T07:57:37.062Z 1501.712782 2023-11-25T07:57:38.062Z 1501.856579 2023-11-25T07:57:39.062Z 1502.035358 2023-11-25T07:57:40.062Z 1502.186888 2023-11-25T07:57:41.062Z 1502.365667 2023-11-25T07:57:42.062Z 1502.514096 2023-11-25T07:57:43.062Z 1502.689772 2023-11-25T07:57:44.062Z 1502.858823 2023-11-25T07:57:45.062Z 1503.019499 2023-11-25T07:57:46.062Z 1503.198278 2023-11-25T07:57:47.062Z 1503.400070 2023-11-25T07:57:48.062Z 1503.566944 2023-11-25T07:57:49.062Z 1503.737737 2023-11-25T07:57:50.062Z 1503.921080 2023-11-25T07:57:51.062Z 1504.091873 2023-11-25T07:57:52.062Z 1504.262666 2023-11-25T07:57:53.062Z 1504.419074 2023-11-25T07:57:54.062Z 1504.562870 2023-11-25T07:57:55.062Z 1504.696336 2023-11-25T07:57:56.062Z 1504.817521 2023-11-25T07:57:57.062Z 1504.957182 2023-11-25T07:57:58.062Z 1505.137734 2023-11-25T07:57:59.062Z 1505.331054 2023-11-25T07:58:00.062Z 1505.485283 2023-11-25T07:58:01.062Z 1505.618749 2023-11-25T07:58:02.062Z 1505.767178 2023-11-25T07:58:03.062Z 1505.891464 2023-11-25T07:58:04.062Z 1505.985414 2023-11-25T07:58:05.062Z 1506.079364 2023-11-25T07:58:06.062Z 1506.208971 2023-11-25T07:58:07.062Z 1506.388584 2023-11-25T07:58:08.062Z 1506.568198 2023-11-25T07:58:09.062Z 1506.723247 2023-11-25T07:58:10.062Z 1506.856713 2023-11-25T07:58:11.062Z 1506.962119 2023-11-25T07:58:12.062Z 1507.053003 2023-11-25T07:58:13.062Z 1507.180660 2023-11-25T07:58:14.062Z 1507.267322 2023-11-25T07:58:15.062Z 1507.285716 2023-11-25T07:58:16.062Z 1507.304111 2023-11-25T07:58:17.062Z 1507.319897 2023-11-25T07:58:18.062Z 1507.347489 2023-11-25T07:58:19.062Z 1507.402004 2023-11-25T07:58:20.062Z 1507.508284 2023-11-25T07:58:21.062Z 1507.614565 2023-11-25T07:58:22.062Z 1507.708515 2023-11-25T07:58:23.062Z 1507.766780 2023-11-25T07:58:24.062Z 1507.910577 2023-11-25T07:58:25.062Z 1508.091130 2023-11-25T07:58:26.062Z 1508.309426 2023-11-25T07:58:27.062Z 1508.488204 2023-11-25T07:58:28.062Z 1508.658838 2023-11-25T07:58:29.062Z 1508.819514 2023-11-25T07:58:30.062Z 1508.955802 2023-11-25T07:58:31.062Z 1509.110031 2023-11-25T07:58:32.062Z 1509.263985 2023-11-25T07:58:33.062Z 1509.405409 2023-11-25T07:58:34.062Z 1509.534034 2023-11-25T07:58:35.062Z 1509.675458 2023-11-25T07:58:36.062Z 1509.819255 2023-11-25T07:58:37.062Z 1509.937971 2023-11-25T07:58:38.062Z 1510.053803 2023-11-25T07:58:39.062Z 1510.169634 2023-11-25T07:58:40.062Z 1510.285100 2023-11-25T07:58:41.062Z 1510.427419 2023-11-25T07:58:42.062Z 1510.560885 2023-11-25T07:58:43.062Z 1510.697802 2023-11-25T07:58:44.062Z 1510.804082 2023-11-25T07:58:45.062Z 1510.904978 2023-11-25T07:58:46.062Z 1510.998928 2023-11-25T07:58:47.062Z 1511.095978 2023-11-25T07:58:48.062Z 1511.175123 2023-11-25T07:58:49.062Z 1511.316547 2023-11-25T07:58:50.062Z 1511.522025 2023-11-25T07:58:51.062Z 1511.701874 2023-11-25T07:58:52.062Z 1511.856103 2023-11-25T07:58:53.062Z 1511.995763 2023-11-25T07:58:54.062Z 1512.162637 2023-11-25T07:58:55.062Z 1512.341416 2023-11-25T07:58:56.062Z 1512.520195 2023-11-25T07:58:57.062Z 1512.675244 2023-11-25T07:58:58.062Z 1512.855093 2023-11-25T07:58:59.062Z 1513.073389 2023-11-25T07:59:00.062Z 1513.283749 2023-11-25T07:59:01.062Z 1513.490868 2023-11-25T07:59:02.062Z 1513.661661 2023-11-25T07:59:03.062Z 1513.829456 2023-11-25T07:59:04.062Z 1514.000249 2023-11-25T07:59:05.062Z 1514.148678 2023-11-25T07:59:06.062Z 1514.276653 2023-11-25T07:59:07.062Z 1514.425082 2023-11-25T07:59:08.062Z 1514.581489 2023-11-25T07:59:09.062Z 1514.735718 2023-11-25T07:59:10.062Z 1514.851184 2023-11-25T07:59:11.062Z 1514.984650 2023-11-25T07:59:12.062Z 1515.145326 2023-11-25T07:59:13.062Z 1515.333225 2023-11-25T07:59:14.062Z 1515.514946 2023-11-25T07:59:15.062Z 1515.688037 2023-11-25T07:59:16.062Z 1515.874186 2023-11-25T07:59:17.062Z 1516.058517 2023-11-25T07:59:18.062Z 1516.221283 2023-11-25T07:59:19.062Z 1516.380327 2023-11-25T07:59:20.062Z 1516.557105 2023-11-25T07:59:21.062Z 1516.731537 2023-11-25T07:59:22.062Z 1516.901402 2023-11-25T07:59:23.062Z 1517.058552 2023-11-25T07:59:24.062Z 1517.216415 2023-11-25T07:59:25.062Z 1517.373564 2023-11-25T07:59:26.062Z 1517.532609 2023-11-25T07:59:27.062Z 1517.701590 2023-11-25T07:59:28.062Z 1517.871455 2023-11-25T07:59:29.062Z 1518.016555 2023-11-25T07:59:30.062Z 1518.162426 2023-11-25T07:59:31.062Z 1518.296320 2023-11-25T07:59:32.062Z 1518.430215 2023-11-25T07:59:33.062Z 1518.588077 2023-11-25T07:59:34.062Z 1518.747122 2023-11-25T07:59:35.062Z 1518.909888 2023-11-25T07:59:36.062Z 1519.063754 2023-11-25T07:59:37.062Z 1519.209689 2023-11-25T07:59:38.062Z 1519.326619 2023-11-25T07:59:39.062Z 1519.447019 2023-11-25T07:59:40.062Z 1519.556247 2023-11-25T07:59:41.062Z 1519.724967 2023-11-25T07:59:42.062Z 1519.908360 2023-11-25T07:59:43.062Z 1520.098208 2023-11-25T07:59:44.062Z 1520.258742 2023-11-25T07:59:45.062Z 1520.417786 2023-11-25T07:59:46.062Z 1520.576830 2023-11-25T07:59:47.062Z 1520.735874 2023-11-25T07:59:48.062Z 1520.852804 2023-11-25T07:59:49.062Z 1520.962438 2023-11-25T07:59:50.062Z 1521.036897 2023-11-25T07:59:51.062Z 1521.157908 2023-11-25T07:59:52.062Z 1521.290679 2023-11-25T07:59:53.062Z 1521.448542 2023-11-25T07:59:54.062Z 1521.597461 2023-11-25T07:59:55.062Z 1521.732746 2023-11-25T07:59:56.062Z 1521.835323 2023-11-25T07:59:57.062Z 1521.958784 2023-11-25T07:59:58.062Z 1522.097927 2023-11-25T07:59:59.062Z 1522.306642 2023-11-25T08:00:00.062Z 1522.554174 2023-11-25T08:00:01.062Z 1522.776945 2023-11-25T08:00:02.062Z 1522.940310 2023-11-25T08:00:03.062Z 1523.103675 2023-11-25T08:00:04.062Z 1523.272396 2023-11-25T08:00:05.062Z 1523.451585 2023-11-25T08:00:06.062Z 1523.623088 2023-11-25T08:00:07.062Z 1523.785855 2023-11-25T08:00:08.062Z 1523.948622 2023-11-25T08:00:09.062Z 1524.097541 2023-11-25T08:00:10.062Z 1524.232827 2023-11-25T08:00:11.062Z 1524.368112 2023-11-25T08:00:12.062Z 1524.525261 2023-11-25T08:00:13.062Z 1524.695127 2023-11-25T08:00:14.062Z 1524.829021 2023-11-25T08:00:15.062Z 1524.950032 2023-11-25T08:00:16.062Z 1525.059007 2023-11-25T08:00:17.062Z 1525.184572 2023-11-25T08:00:18.062Z 1525.334307 2023-11-25T08:00:19.062Z 1525.458684 2023-11-25T08:00:20.062Z 1525.627886 2023-11-25T08:00:21.062Z 1525.810789 2023-11-25T08:00:22.062Z 1526.008698 2023-11-25T08:00:23.062Z 1526.142592 2023-11-25T08:00:24.062Z 1526.275364 2023-11-25T08:00:25.062Z 1526.409258 2023-11-25T08:00:26.062Z 1526.556407 2023-11-25T08:00:27.062Z 1526.690301 2023-11-25T08:00:28.062Z 1526.835401 2023-11-25T08:00:29.062Z 1526.968172 2023-11-25T08:00:30.062Z 1527.100943 2023-11-25T08:00:31.062Z 1527.245784 2023-11-25T08:00:32.062Z 1527.414987 2023-11-25T08:00:33.062Z 1527.608302 2023-11-25T08:00:34.062Z 1527.782735 2023-11-25T08:00:35.062Z 1527.941779 2023-11-25T08:00:36.062Z 1528.102462 2023-11-25T08:00:37.062Z 1528.237747 2023-11-25T08:00:38.062Z 1528.374956 2023-11-25T08:00:39.062Z 1528.523876 2023-11-25T08:00:40.062Z 1528.669747 2023-11-25T08:00:41.062Z 1528.852650 2023-11-25T08:00:42.062Z 1529.010513 2023-11-25T08:00:43.062Z 1529.171197 2023-11-25T08:00:44.062Z 1529.296762 2023-11-25T08:00:45.062Z 1529.430657 2023-11-25T08:00:46.062Z 1529.577806 2023-11-25T08:00:47.062Z 1529.743084 2023-11-25T08:00:48.062Z 1529.922593 2023-11-25T08:00:49.062Z 1530.076459 2023-11-25T08:00:50.062Z 1530.233456 2023-11-25T08:00:51.062Z 1530.352267 2023-11-25T08:00:52.062Z 1530.508648 2023-11-25T08:00:53.062Z 1530.670424 2023-11-25T08:00:54.062Z 1530.818123 2023-11-25T08:00:55.062Z 1530.942175 2023-11-25T08:00:56.062Z 1531.056162 2023-11-25T08:00:57.062Z 1531.189825 2023-11-25T08:00:58.062Z 1531.353191 2023-11-25T08:00:59.062Z 1531.492074 2023-11-25T08:01:00.062Z 1531.625944 2023-11-25T08:01:01.062Z 1531.748359 2023-11-25T08:01:02.062Z 1531.874958 2023-11-25T08:01:03.062Z 1532.001556 2023-11-25T08:01:04.062Z 1532.135426 2023-11-25T08:01:05.062Z 1532.283124 2023-11-25T08:01:06.062Z 1532.424266 2023-11-25T08:01:07.062Z 1532.579186 2023-11-25T08:01:08.062Z 1532.727437 2023-11-25T08:01:09.062Z 1532.898448 2023-11-25T08:01:10.062Z 1533.053368 2023-11-25T08:01:11.062Z 1533.222626 2023-11-25T08:01:12.062Z 1533.363768 2023-11-25T08:01:13.062Z 1533.491426 2023-11-25T08:01:14.062Z 1533.621837 2023-11-25T08:01:15.062Z 1533.764980 2023-11-25T08:01:16.062Z 1533.912678 2023-11-25T08:01:17.062Z 1534.062955 2023-11-25T08:01:18.062Z 1534.207389 2023-11-25T08:01:19.062Z 1534.351034 2023-11-25T08:01:20.062Z 1534.508031 2023-11-25T08:01:21.062Z 1534.716121 2023-11-25T08:01:22.062Z 1534.897998 2023-11-25T08:01:23.062Z 1535.079875 2023-11-25T08:01:24.062Z 1535.228794 2023-11-25T08:01:25.062Z 1535.368437 2023-11-25T08:01:26.062Z 1535.494003 2023-11-25T08:01:27.062Z 1535.596580 2023-11-25T08:01:28.062Z 1535.676847 2023-11-25T08:01:29.062Z 1535.739630 2023-11-25T08:01:30.062Z 1535.800598 2023-11-25T08:01:31.062Z 1535.826242 2023-11-25T08:01:32.062Z 1535.855945 2023-11-25T08:01:33.062Z 1535.896079 2023-11-25T08:01:34.062Z 1535.936212 2023-11-25T08:01:35.062Z 1535.976346 2023-11-25T08:01:36.062Z 1536.012556 2023-11-25T08:01:37.062Z 1536.036696 2023-11-25T08:01:38.062Z 1536.060836 2023-11-25T08:01:39.062Z 1536.086481 2023-11-25T08:01:40.062Z 1536.116184 2023-11-25T08:01:41.062Z 1536.145887 2023-11-25T08:01:42.062Z 1536.175589 2023-11-25T08:01:43.062Z 1536.201234 2023-11-25T08:01:44.062Z 1536.230937 2023-11-25T08:01:45.062Z 1536.260640 2023-11-25T08:01:46.062Z 1536.290343 2023-11-25T08:01:47.062Z 1536.311442 2023-11-25T08:01:48.062Z 1536.326294 2023-11-25T08:01:49.062Z 1536.341145 2023-11-25T08:01:50.062Z 1536.349799 2023-11-25T08:01:51.062Z 1536.375443 2023-11-25T08:01:52.062Z 1536.384096 2023-11-25T08:01:53.062Z 1536.398948 2023-11-25T08:01:54.062Z 1536.411018 2023-11-25T08:01:55.062Z 1536.423088 2023-11-25T08:01:56.062Z 1536.431741 2023-11-25T08:01:57.062Z 1536.443811 2023-11-25T08:01:58.062Z 1536.464911 2023-11-25T08:01:59.062Z 1536.473564 2023-11-25T08:02:00.062Z 1536.488416 2023-11-25T08:02:01.062Z 1536.488416 2023-11-25T08:02:02.062Z 1536.509516 2023-11-25T08:02:03.062Z 1536.524367 2023-11-25T08:02:04.062Z 1536.536437 2023-11-25T08:02:05.062Z 1536.548507 2023-11-25T08:02:06.062Z 1536.557160 2023-11-25T08:02:07.062Z 1536.569231 2023-11-25T08:02:08.062Z 1536.581301 2023-11-25T08:02:09.062Z 1536.593371 2023-11-25T08:02:10.062Z 1536.593371 2023-11-25T08:02:11.062Z 1536.593371 2023-11-25T08:02:12.062Z 1536.593371 2023-11-25T08:02:13.062Z 1536.619015 2023-11-25T08:02:14.062Z 1536.659149 2023-11-25T08:02:15.062Z 1536.696378 2023-11-25T08:02:16.062Z 1536.711230 2023-11-25T08:02:17.062Z 1536.745843 2023-11-25T08:02:18.062Z 1536.807607 2023-11-25T08:02:19.062Z 1536.885731 2023-11-25T08:02:20.062Z 1536.977570 2023-11-25T08:02:21.062Z 1537.101623 2023-11-25T08:02:22.062Z 1537.237212 2023-11-25T08:02:23.062Z 1537.477252 2023-11-25T08:02:24.062Z 1537.752499 2023-11-25T08:02:25.062Z 1537.989611 2023-11-25T08:02:26.062Z 1538.253553 2023-11-25T08:02:27.062Z 1538.519892 2023-11-25T08:02:28.062Z 1538.804553 2023-11-25T08:02:29.062Z 1539.070892 2023-11-25T08:02:30.062Z 1539.346139 2023-11-25T08:02:31.062Z 1539.621386 2023-11-25T08:02:32.062Z 1539.894008 2023-11-25T08:02:33.062Z 1540.192603 2023-11-25T08:02:34.062Z 1540.456545 2023-11-25T08:02:35.062Z 1540.686405 2023-11-25T08:02:36.062Z 1540.891636 2023-11-25T08:02:37.062Z 1541.085335 2023-11-25T08:02:38.062Z 1541.282901 2023-11-25T08:02:39.062Z 1541.451347 2023-11-25T08:02:40.062Z 1541.698253 2023-11-25T08:02:41.062Z 1541.979436 2023-11-25T08:02:42.062Z 1542.243378 2023-11-25T08:02:43.062Z 1542.480490 2023-11-25T08:02:44.062Z 1542.662465 2023-11-25T08:02:45.062Z 1542.878475 2023-11-25T08:02:46.062Z 1543.161776 2023-11-25T08:02:47.062Z 1543.462862 2023-11-25T08:02:48.062Z 1543.708686 2023-11-25T08:02:49.062Z 1543.954455 2023-11-25T08:02:50.062Z 1544.246801 2023-11-25T08:02:51.062Z 1544.583978 2023-11-25T08:02:52.062Z 1544.902434 2023-11-25T08:02:53.062Z 1545.175397 2023-11-25T08:02:54.062Z 1545.433277 2023-11-25T08:02:55.062Z 1545.649287 2023-11-25T08:02:56.062Z 1545.884797 2023-11-25T08:02:57.062Z 1546.127804 2023-11-25T08:02:58.062Z 1546.391746 2023-11-25T08:02:59.062Z 1546.707895 2023-11-25T08:03:00.062Z 1546.998444 2023-11-25T08:03:01.062Z 1547.288992 2023-11-25T08:03:02.062Z 1547.564239 2023-11-25T08:03:03.062Z 1547.852703 2023-11-25T08:03:04.062Z 1548.157021 2023-11-25T08:03:05.062Z 1548.482668 2023-11-25T08:03:06.062Z 1548.816491 2023-11-25T08:03:07.062Z 1549.119515 2023-11-25T08:03:08.062Z 1549.404176 2023-11-25T08:03:09.062Z 1549.720325 2023-11-25T08:03:10.062Z 1550.036475 2023-11-25T08:03:11.062Z 1550.370298 2023-11-25T08:03:12.062Z 1550.696943 2023-11-25T08:03:13.062Z 1550.987491 2023-11-25T08:03:14.062Z 1551.260114 2023-11-25T08:03:15.062Z 1551.524057 2023-11-25T08:03:16.062Z 1551.805241 2023-11-25T08:03:17.062Z 1552.060044 2023-11-25T08:03:18.062Z 1552.290168 2023-11-25T08:03:19.062Z 1552.517637 2023-11-25T08:03:20.062Z 1552.760643 2023-11-25T08:03:21.062Z 1553.045305 2023-11-25T08:03:22.062Z 1553.326375 2023-11-25T08:03:23.062Z 1553.642524 2023-11-25T08:03:24.062Z 1553.901481 2023-11-25T08:03:25.062Z 1554.204822 2023-11-25T08:03:26.062Z 1554.447829 2023-11-25T08:03:27.062Z 1554.720792 2023-11-25T08:03:28.062Z 1555.009256 2023-11-25T08:03:29.062Z 1555.252263 2023-11-25T08:03:30.062Z 1555.533447 2023-11-25T08:03:31.062Z 1555.788251 2023-11-25T08:03:32.062Z 1556.035158 2023-11-25T08:03:33.062Z 1556.232725 2023-11-25T08:03:34.062Z 1556.475732 2023-11-25T08:03:35.062Z 1556.730536 2023-11-25T08:03:36.062Z 1556.985339 2023-11-25T08:03:37.062Z 1557.170520 2023-11-25T08:03:38.062Z 1557.354881 2023-11-25T08:03:39.062Z 1557.521895 2023-11-25T08:03:40.062Z 1557.719462 2023-11-25T08:03:41.062Z 1557.913161 2023-11-25T08:03:42.062Z 1558.132742 2023-11-25T08:03:43.062Z 1558.379650 2023-11-25T08:03:44.062Z 1558.607119 2023-11-25T08:03:45.062Z 1558.836419 2023-11-25T08:03:46.062Z 1559.048853 2023-11-25T08:03:47.062Z 1559.262504 2023-11-25T08:03:48.062Z 1559.505511 2023-11-25T08:03:49.062Z 1559.735635 2023-11-25T08:03:50.062Z 1559.978642 2023-11-25T08:03:51.062Z 1560.225550 2023-11-25T08:03:52.062Z 1560.453019 2023-11-25T08:03:53.062Z 1560.680489 2023-11-25T08:03:54.062Z 1560.894140 2023-11-25T08:03:55.062Z 1561.153097 2023-11-25T08:03:56.062Z 1561.351114 2023-11-25T08:03:57.062Z 1561.549131 2023-11-25T08:03:58.062Z 1561.747147 2023-11-25T08:03:59.062Z 1561.994903 2023-11-25T08:04:00.062Z 1562.255666 2023-11-25T08:04:01.062Z 1562.503422 2023-11-25T08:04:02.062Z 1562.738933 2023-11-25T08:04:03.062Z 1562.986689 2023-11-25T08:04:04.062Z 1563.254162 2023-11-25T08:04:05.062Z 1563.501918 2023-11-25T08:04:06.062Z 1563.769392 2023-11-25T08:04:07.062Z 1563.998692 2023-11-25T08:04:08.062Z 1564.211127 2023-11-25T08:04:09.062Z 1564.409144 2023-11-25T08:04:10.062Z 1564.622962 2023-11-25T08:04:11.062Z 1564.852262 2023-11-25T08:04:12.062Z 1565.079732 2023-11-25T08:04:13.062Z 1565.309856 2023-11-25T08:04:14.062Z 1565.539156 2023-11-25T08:04:15.062Z 1565.827798 2023-11-25T08:04:16.062Z 1566.127247 2023-11-25T08:04:17.062Z 1566.404985 2023-11-25T08:04:18.062Z 1566.650808 2023-11-25T08:04:19.062Z 1566.896632 2023-11-25T08:04:20.062Z 1567.112221 2023-11-25T08:04:21.062Z 1567.327810 2023-11-25T08:04:22.062Z 1567.532479 2023-11-25T08:04:23.062Z 1567.773295 2023-11-25T08:04:24.062Z 1568.014111 2023-11-25T08:04:25.062Z 1568.274357 2023-11-25T08:04:26.062Z 1568.535271 2023-11-25T08:04:27.062Z 1568.746785 2023-11-25T08:04:28.062Z 1568.958299 2023-11-25T08:04:29.062Z 1569.179467 2023-11-25T08:04:30.062Z 1569.450202 2023-11-25T08:04:31.062Z 1569.709801 2023-11-25T08:04:32.062Z 1569.987539 2023-11-25T08:04:33.062Z 1570.279886 2023-11-25T08:04:34.062Z 1570.570436 2023-11-25T08:04:35.062Z 1570.947201 2023-11-25T08:04:36.062Z 1571.321260 2023-11-25T08:04:37.062Z 1571.666054 2023-11-25T08:04:38.062Z 1571.914125 2023-11-25T08:04:39.062Z 1572.116378 2023-11-25T08:04:40.062Z 1572.335960 2023-11-25T08:04:41.062Z 1572.624425 2023-11-25T08:04:42.062Z 1572.883384 2023-11-25T08:04:43.062Z 1573.141265 2023-11-25T08:04:44.062Z 1573.371390 2023-11-25T08:04:45.062Z 1573.598861 2023-11-25T08:04:46.062Z 1573.828161 2023-11-25T08:04:47.062Z 1574.032830 2023-11-25T08:04:48.062Z 1574.292428 2023-11-25T08:04:49.062Z 1574.533245 2023-11-25T08:04:50.062Z 1574.824423 2023-11-25T08:04:51.062Z 1575.038242 2023-11-25T08:04:52.062Z 1575.312665 2023-11-25T08:04:53.062Z 1575.560421 2023-11-25T08:04:54.062Z 1575.803717 2023-11-25T08:04:55.062Z 1575.975368 2023-11-25T08:04:56.062Z 1576.211752 2023-11-25T08:04:57.062Z 1576.425571 2023-11-25T08:04:58.062Z 1576.629138 2023-11-25T08:04:59.062Z 1576.827155 2023-11-25T08:05:00.062Z 1577.051307 2023-11-25T08:05:01.062Z 1577.299064 2023-11-25T08:05:02.062Z 1577.542360 2023-11-25T08:05:03.062Z 1577.815324 2023-11-25T08:05:04.062Z 1578.088289 2023-11-25T08:05:05.062Z 1578.315760 2023-11-25T08:05:06.062Z 1578.559056 2023-11-25T08:05:07.062Z 1578.775067 2023-11-25T08:05:08.062Z 1579.004368 2023-11-25T08:05:09.062Z 1579.252125 2023-11-25T08:05:10.062Z 1579.487636 2023-11-25T08:05:11.062Z 1579.765374 2023-11-25T08:05:12.062Z 1579.970043 2023-11-25T08:05:13.062Z 1580.198185 2023-11-25T08:05:14.062Z 1580.419353 2023-11-25T08:05:15.062Z 1580.634943 2023-11-25T08:05:16.062Z 1580.818068 2023-11-25T08:05:17.062Z 1580.983944 2023-11-25T08:05:18.062Z 1581.165836 2023-11-25T08:05:19.062Z 1581.381426 2023-11-25T08:05:20.062Z 1581.615647 2023-11-25T08:05:21.062Z 1581.901917 2023-11-25T08:05:22.062Z 1582.162162 2023-11-25T08:05:23.062Z 1582.348117 2023-11-25T08:05:24.062Z 1582.513993 2023-11-25T08:05:25.062Z 1582.674102 2023-11-25T08:05:26.062Z 1582.802188 2023-11-25T08:05:27.062Z 1582.984165 2023-11-25T08:05:28.062Z 1583.152613 2023-11-25T08:05:29.062Z 1583.364345 2023-11-25T08:05:30.062Z 1583.576078 2023-11-25T08:05:31.062Z 1583.787810 2023-11-25T08:05:32.062Z 1584.060437 2023-11-25T08:05:33.062Z 1584.392880 2023-11-25T08:05:34.062Z 1584.766310 2023-11-25T08:05:35.062Z 1585.071310 2023-11-25T08:05:36.062Z 1585.332829 2023-11-25T08:05:37.062Z 1585.560797 2023-11-25T08:05:38.062Z 1585.843769 2023-11-25T08:05:39.062Z 1586.126741 2023-11-25T08:05:40.062Z 1586.404220 2023-11-25T08:05:41.062Z 1586.704525 2023-11-25T08:05:42.062Z 1587.027676 2023-11-25T08:05:43.062Z 1587.327981 2023-11-25T08:05:44.062Z 1587.626572 2023-11-25T08:05:45.062Z 1587.949724 2023-11-25T08:05:46.062Z 1588.204401 2023-11-25T08:05:47.062Z 1588.474719 2023-11-25T08:05:48.062Z 1588.735371 2023-11-25T08:05:49.062Z 1589.012849 2023-11-25T08:05:50.062Z 1589.295822 2023-11-25T08:05:51.062Z 1589.556474 2023-11-25T08:05:52.062Z 1589.805458 2023-11-25T08:05:53.062Z 1590.054442 2023-11-25T08:05:54.062Z 1590.337737 2023-11-25T08:05:55.062Z 1590.667011 2023-11-25T08:05:56.062Z 1591.045410 2023-11-25T08:05:57.062Z 1591.446646 2023-11-25T08:05:58.062Z 1591.749266 2023-11-25T08:05:59.062Z 1592.030119 2023-11-25T08:06:00.062Z 1592.370455 2023-11-25T08:06:01.062Z 1592.673075 2023-11-25T08:06:02.062Z 1593.013411 2023-11-25T08:06:03.062Z 1593.316031 2023-11-25T08:06:04.062Z 1593.591973 2023-11-25T08:06:05.062Z 1593.842573 2023-11-25T08:06:06.062Z 1594.066595 2023-11-25T08:06:07.062Z 1594.349891 2023-11-25T08:06:08.062Z 1594.593108 2023-11-25T08:06:09.062Z 1594.898109 2023-11-25T08:06:10.062Z 1595.174050 2023-11-25T08:06:11.062Z 1595.449992 2023-11-25T08:06:12.062Z 1595.700592 2023-11-25T08:06:13.062Z 1595.937113 2023-11-25T08:06:14.062Z 1596.247479 2023-11-25T08:06:15.062Z 1596.528332 2023-11-25T08:06:16.062Z 1596.820305 2023-11-25T08:06:17.062Z 1597.122925 2023-11-25T08:06:18.062Z 1597.419381 2023-11-25T08:06:19.062Z 1597.700234 2023-11-25T08:06:20.062Z 1597.991235 2023-11-25T08:06:21.062Z 1598.301601 2023-11-25T08:06:22.062Z 1598.573870 2023-11-25T08:06:23.062Z 1598.876490 2023-11-25T08:06:24.062Z 1599.168463 2023-11-25T08:06:25.062Z 1599.440732 2023-11-25T08:06:26.062Z 1599.677254 2023-11-25T08:06:27.062Z 1599.937637 2023-11-25T08:06:28.062Z 1600.225974 2023-11-25T08:06:29.062Z 1600.501916 2023-11-25T08:06:30.062Z 1600.806917 2023-11-25T08:06:31.062Z 1601.050687 2023-11-25T08:06:32.062Z 1601.293038 2023-11-25T08:06:33.062Z 1601.517300 2023-11-25T08:06:34.062Z 1601.774627 2023-11-25T08:06:35.062Z 1602.040027 2023-11-25T08:06:36.062Z 1602.331028 2023-11-25T08:06:37.062Z 1602.594250 2023-11-25T08:06:38.062Z 1602.778914 2023-11-25T08:06:39.062Z 1602.976551 2023-11-25T08:06:40.062Z 1603.075370 2023-11-25T08:06:41.062Z 1603.235557 2023-11-25T08:06:42.062Z 1603.402201 2023-11-25T08:06:43.062Z 1603.595793 2023-11-25T08:06:44.062Z 1603.824711 2023-11-25T08:06:45.062Z 1604.018303 2023-11-25T08:06:46.062Z 1604.242565 2023-11-25T08:06:47.062Z 1604.440202 2023-11-25T08:06:48.062Z 1604.585703 2023-11-25T08:06:49.062Z 1604.715895 2023-11-25T08:06:50.062Z 1604.909487 2023-11-25T08:06:51.062Z 1605.144096 2023-11-25T08:06:52.062Z 1605.404479 2023-11-25T08:06:53.062Z 1605.628741 2023-11-25T08:06:54.062Z 1605.841794 2023-11-25T08:06:55.062Z 1606.013873 2023-11-25T08:06:56.062Z 1606.198537 2023-11-25T08:06:57.062Z 1606.386725 2023-11-25T08:06:58.062Z 1606.518234 2023-11-25T08:06:59.062Z 1606.762004 2023-11-25T08:07:00.062Z 1606.894965 2023-11-25T08:07:01.062Z 1607.118883 2023-11-25T08:07:02.062Z 1607.249075 2023-11-25T08:07:03.062Z 1607.453277 2023-11-25T08:07:04.062Z 1607.571538 2023-11-25T08:07:05.062Z 1607.647528 2023-11-25T08:07:06.062Z 1607.765788 2023-11-25T08:07:07.062Z 1607.969990 2023-11-25T08:07:08.062Z 1608.221947 2023-11-25T08:07:09.062Z 1608.502801 2023-11-25T08:07:10.062Z 1608.766022 2023-11-25T08:07:11.062Z 1609.008374 2023-11-25T08:07:12.062Z 1609.193039 2023-11-25T08:07:13.062Z 1609.453422 2023-11-25T08:07:14.062Z 1609.710749 2023-11-25T08:07:15.062Z 1609.983018 2023-11-25T08:07:16.062Z 1610.140699 2023-11-25T08:07:17.062Z 1610.348067 2023-11-25T08:07:18.062Z 1610.579979 2023-11-25T08:07:19.062Z 1610.857459 2023-11-25T08:07:20.062Z 1611.156053 2023-11-25T08:07:21.062Z 1611.385741 2023-11-25T08:07:22.062Z 1611.640421 2023-11-25T08:07:23.062Z 1611.901075 2023-11-25T08:07:24.062Z 1612.247233 2023-11-25T08:07:25.062Z 1612.517553 2023-11-25T08:07:26.062Z 1612.797582 2023-11-25T08:07:27.062Z 1613.029493 2023-11-25T08:07:28.062Z 1613.193435 2023-11-25T08:07:29.062Z 1613.399039 2023-11-25T08:07:30.062Z 1613.587227 2023-11-25T08:07:31.062Z 1613.819138 2023-11-25T08:07:32.062Z 1614.102436 2023-11-25T08:07:33.062Z 1614.475868 2023-11-25T08:07:34.062Z 1614.794661 2023-11-25T08:07:35.062Z 1615.057680 2023-11-25T08:07:36.062Z 1615.385564 2023-11-25T08:07:37.062Z 1615.684158 2023-11-25T08:07:38.062Z 1615.984466 2023-11-25T08:07:39.062Z 1616.298147 2023-11-25T08:07:40.062Z 1616.581122 2023-11-25T08:07:41.062Z 1616.906053 2023-11-25T08:07:42.062Z 1617.160733 2023-11-25T08:07:43.062Z 1617.431053 2023-11-25T08:07:44.062Z 1617.685732 2023-11-25T08:07:45.062Z 1617.961357 2023-11-25T08:07:46.062Z 1618.259951 2023-11-25T08:07:47.062Z 1618.565343 2023-11-25T08:07:48.062Z 1618.857245 2023-11-25T08:07:49.062Z 1619.100463 2023-11-25T08:07:50.062Z 1619.268480 2023-11-25T08:07:51.062Z 1619.398672 2023-11-25T08:07:52.062Z 1619.573051 2023-11-25T08:07:53.062Z 1619.745131 2023-11-25T08:07:54.062Z 1619.894886 2023-11-25T08:07:55.062Z 1620.067965 2023-11-25T08:07:56.062Z 1620.255283 2023-11-25T08:07:57.062Z 1620.498502 2023-11-25T08:07:58.062Z 1620.789503 2023-11-25T08:07:59.062Z 1621.092123 2023-11-25T08:08:00.062Z 1621.413320 2023-11-25T08:08:01.062Z 1621.734516 2023-11-25T08:08:02.062Z 1622.030972 2023-11-25T08:08:03.062Z 1622.273324 2023-11-25T08:08:04.062Z 1622.470426 2023-11-25T08:08:05.062Z 1622.642506 2023-11-25T08:08:06.062Z 1622.894463 2023-11-25T08:08:07.062Z 1623.193974 2023-11-25T08:08:08.062Z 1623.485877 2023-11-25T08:08:09.062Z 1623.809032 2023-11-25T08:08:10.062Z 1624.109340 2023-11-25T08:08:11.062Z 1624.414732 2023-11-25T08:08:12.062Z 1624.706635 2023-11-25T08:08:13.062Z 1624.989933 2023-11-25T08:08:14.062Z 1625.295325 2023-11-25T08:08:15.062Z 1625.618480 2023-11-25T08:08:16.062Z 1625.968920 2023-11-25T08:08:17.062Z 1626.274312 2023-11-25T08:08:18.062Z 1626.578272 2023-11-25T08:08:19.062Z 1626.816730 2023-11-25T08:08:20.062Z 1627.069387 2023-11-25T08:08:21.062Z 1627.307844 2023-11-25T08:08:22.062Z 1627.599747 2023-11-25T08:08:23.062Z 1627.852404 2023-11-25T08:08:24.062Z 1628.082092 2023-11-25T08:08:25.062Z 1628.269410 2023-11-25T08:08:26.062Z 1628.501322 2023-11-25T08:08:27.062Z 1628.778803 2023-11-25T08:08:28.062Z 1629.106688 2023-11-25T08:08:29.062Z 1629.389663 2023-11-25T08:08:30.062Z 1629.800872 2023-11-25T08:08:31.062Z 1630.174305 2023-11-25T08:08:32.062Z 1630.473462 2023-11-25T08:08:33.062Z 1630.736481 2023-11-25T08:08:34.062Z 1630.960505 2023-11-25T08:08:35.062Z 1631.265507 2023-11-25T08:08:36.062Z 1631.489425 2023-11-25T08:08:37.062Z 1631.780427 2023-11-25T08:08:38.062Z 1632.016949 2023-11-25T08:08:39.062Z 1632.259301 2023-11-25T08:08:40.062Z 1632.501653 2023-11-25T08:08:41.062Z 1632.744005 2023-11-25T08:08:42.062Z 1632.948207 2023-11-25T08:08:43.062Z 1633.145844 2023-11-25T08:08:44.062Z 1633.281979 2023-11-25T08:08:45.062Z 1633.479616 2023-11-25T08:08:46.062Z 1633.664280 2023-11-25T08:08:47.062Z 1633.914882 2023-11-25T08:08:48.062Z 1634.165483 2023-11-25T08:08:49.062Z 1634.408702 2023-11-25T08:08:50.062Z 1634.635662 2023-11-25T08:08:51.062Z 1634.879433 2023-11-25T08:08:52.062Z 1635.155375 2023-11-25T08:08:53.062Z 1635.418597 2023-11-25T08:08:54.062Z 1635.554732 2023-11-25T08:08:55.062Z 1635.684924 2023-11-25T08:08:56.062Z 1635.878516 2023-11-25T08:08:57.062Z 1636.107434 2023-11-25T08:08:58.062Z 1636.318745 2023-11-25T08:08:59.062Z 1636.506934 2023-11-25T08:09:00.062Z 1636.712538 2023-11-25T08:09:01.062Z 1637.017541 2023-11-25T08:09:02.062Z 1637.317052 2023-11-25T08:09:03.062Z 1637.676948 2023-11-25T08:09:04.062Z 1638.032067 2023-11-25T08:09:05.062Z 1638.368104 2023-11-25T08:09:06.062Z 1638.628759 2023-11-25T08:09:07.062Z 1638.912058 2023-11-25T08:09:08.062Z 1639.173579 2023-11-25T08:09:09.062Z 1639.478582 2023-11-25T08:09:10.062Z 1639.781138 2023-11-25T08:09:11.062Z 1640.123048 2023-11-25T08:09:12.062Z 1640.453183 2023-11-25T08:09:13.062Z 1640.734036 2023-11-25T08:09:14.062Z 1640.985994 2023-11-25T08:09:15.062Z 1641.222516 2023-11-25T08:09:16.062Z 1641.435569 2023-11-25T08:09:17.062Z 1641.648622 2023-11-25T08:09:18.062Z 1641.795591 2023-11-25T08:09:19.062Z 1641.913253 2023-11-25T08:09:20.062Z 1642.054148 2023-11-25T08:09:21.062Z 1642.220445 2023-11-25T08:09:22.062Z 1642.375657 2023-11-25T08:09:23.062Z 1642.533919 2023-11-25T08:09:24.062Z 1642.638381 2023-11-25T08:09:25.062Z 1642.764193 2023-11-25T08:09:26.062Z 1642.891146 2023-11-25T08:09:27.062Z 1643.017376 2023-11-25T08:09:28.062Z 1643.153627 2023-11-25T08:09:29.062Z 1643.293567 2023-11-25T08:09:30.062Z 1643.434026 2023-11-25T08:09:31.062Z 1643.593374 2023-11-25T08:09:32.062Z 1643.711036 2023-11-25T08:09:33.062Z 1643.874591 2023-11-25T08:09:34.062Z 1644.047238 2023-11-25T08:09:35.062Z 1644.209234 2023-11-25T08:09:36.062Z 1644.339712 2023-11-25T08:09:37.062Z 1644.484664 2023-11-25T08:09:38.062Z 1644.650962 2023-11-25T08:09:39.062Z 1644.795914 2023-11-25T08:09:40.062Z 1644.947321 2023-11-25T08:09:41.062Z 1645.114403 2023-11-25T08:09:42.062Z 1645.281486 2023-11-25T08:09:43.062Z 1645.438323 2023-11-25T08:09:44.062Z 1645.582720 2023-11-25T08:09:45.062Z 1645.756123 2023-11-25T08:09:46.062Z 1645.912960 2023-11-25T08:09:47.062Z 1646.100820 2023-11-25T08:09:48.062Z 1646.284171 2023-11-25T08:09:49.062Z 1646.467521 2023-11-25T08:09:50.062Z 1646.623501 2023-11-25T08:09:51.062Z 1646.760087 2023-11-25T08:09:52.062Z 1646.900982 2023-11-25T08:09:53.062Z 1647.027935 2023-11-25T08:09:54.062Z 1647.201338 2023-11-25T08:09:55.062Z 1647.364893 2023-11-25T08:09:56.062Z 1647.518767 2023-11-25T08:09:57.062Z 1647.655018 2023-11-25T08:09:58.062Z 1647.757013 2023-11-25T08:09:59.062Z 1647.866561 2023-11-25T08:10:00.062Z 1647.968556 2023-11-25T08:10:01.062Z 1648.127489 2023-11-25T08:10:02.062Z 1648.272056 2023-11-25T08:10:03.062Z 1648.408307 2023-11-25T08:10:04.062Z 1648.499141 2023-11-25T08:10:05.062Z 1648.583309 2023-11-25T08:10:06.062Z 1648.693802 2023-11-25T08:10:07.062Z 1648.829363 2023-11-25T08:10:08.062Z 1648.995481 2023-11-25T08:10:09.062Z 1649.139878 2023-11-25T08:10:10.062Z 1649.311286 2023-11-25T08:10:11.062Z 1649.482693 2023-11-25T08:10:12.062Z 1649.662941 2023-11-25T08:10:13.062Z 1649.843188 2023-11-25T08:10:14.062Z 1650.005385 2023-11-25T08:10:15.062Z 1650.193245 2023-11-25T08:10:16.062Z 1650.396960 2023-11-25T08:10:17.062Z 1650.600674 2023-11-25T08:10:18.062Z 1650.774078 2023-11-25T08:10:19.062Z 1650.961938 2023-11-25T08:10:20.062Z 1651.134586 2023-11-25T08:10:21.062Z 1651.301669 2023-11-25T08:10:22.062Z 1651.455544 2023-11-25T08:10:23.062Z 1651.622627 2023-11-25T08:10:24.062Z 1651.806021 2023-11-25T08:10:25.062Z 1651.986850 2023-11-25T08:10:26.062Z 1652.158362 2023-11-25T08:10:27.062Z 1652.299257 2023-11-25T08:10:28.062Z 1652.419438 2023-11-25T08:10:29.062Z 1652.519217 2023-11-25T08:10:30.062Z 1652.566182 2023-11-25T08:10:31.062Z 1652.610528 2023-11-25T08:10:32.062Z 1652.654874 2023-11-25T08:10:33.062Z 1652.701840 2023-11-25T08:10:34.062Z 1652.748805 2023-11-25T08:10:35.062Z 1652.795770 2023-11-25T08:10:36.062Z 1652.817943 2023-11-25T08:10:37.062Z 1652.872008 2023-11-25T08:10:38.062Z 1652.962842 2023-11-25T08:10:39.062Z 1653.080239 2023-11-25T08:10:40.062Z 1653.197901 2023-11-25T08:10:41.062Z 1653.315298 2023-11-25T08:10:42.062Z 1653.423429 2023-11-25T08:10:43.062Z 1653.533465 2023-11-25T08:10:44.062Z 1653.632706 2023-11-25T08:10:45.062Z 1653.696883 2023-11-25T08:10:46.062Z 1653.734937 2023-11-25T08:10:47.062Z 1653.757111 2023-11-25T08:10:48.062Z 1653.793789 2023-11-25T08:10:49.062Z 1653.820822 2023-11-25T08:10:50.062Z 1653.842995 2023-11-25T08:10:51.062Z 1653.858459 2023-11-25T08:10:52.062Z 1653.877486 2023-11-25T08:10:53.062Z 1653.904519 2023-11-25T08:10:54.062Z 1653.941198 2023-11-25T08:10:55.062Z 1653.960225 2023-11-25T08:10:56.062Z 1653.975689 2023-11-25T08:10:57.062Z 1653.975689 2023-11-25T08:10:58.062Z 1653.986775 2023-11-25T08:10:59.062Z 1654.020035 2023-11-25T08:11:00.062Z 1654.053295 2023-11-25T08:11:01.062Z 1654.089974 2023-11-25T08:11:02.062Z 1654.180808 2023-11-25T08:11:03.062Z 1654.271222 2023-11-25T08:11:04.062Z 1654.371315 2023-11-25T08:11:05.062Z 1654.479446 2023-11-25T08:11:06.062Z 1654.623843 2023-11-25T08:11:07.062Z 1654.733880 2023-11-25T08:11:08.062Z 1654.824294 2023-11-25T08:11:09.062Z 1654.862349 2023-11-25T08:11:10.062Z 1654.877813 2023-11-25T08:11:11.062Z 1654.877813 2023-11-25T08:11:12.062Z 1654.899986 2023-11-25T08:11:13.062Z 1654.946951 2023-11-25T08:11:14.062Z 1654.983630 2023-11-25T08:11:15.062Z 1655.027976 2023-11-25T08:11:16.062Z 1655.098206 2023-11-25T08:11:17.062Z 1655.174315 2023-11-25T08:11:18.062Z 1655.263448 2023-11-25T08:11:19.062Z 1655.362688 2023-11-25T08:11:20.062Z 1655.524885 2023-11-25T08:11:21.062Z 1655.714115 2023-11-25T08:11:22.062Z 1655.914468 2023-11-25T08:11:23.062Z 1656.092402 2023-11-25T08:11:24.062Z 1656.258520 2023-11-25T08:11:25.062Z 1656.410738 2023-11-25T08:11:26.062Z 1656.562956 2023-11-25T08:11:27.062Z 1656.721890 2023-11-25T08:11:28.062Z 1656.888008 2023-11-25T08:11:29.062Z 1657.080540 2023-11-25T08:11:30.062Z 1657.262208 2023-11-25T08:11:31.062Z 1657.414426 2023-11-25T08:11:32.062Z 1657.554367 2023-11-25T08:11:33.062Z 1657.700404 2023-11-25T08:11:34.062Z 1657.865436 2023-11-25T08:11:35.062Z 1658.031554 2023-11-25T08:11:36.062Z 1658.190488 2023-11-25T08:11:37.062Z 1658.375532 2023-11-25T08:11:38.062Z 1658.572471 2023-11-25T08:11:39.062Z 1658.776461 2023-11-25T08:11:40.062Z 1658.973400 2023-11-25T08:11:41.062Z 1659.165932 2023-11-25T08:11:42.062Z 1659.337178 2023-11-25T08:11:43.062Z 1659.500241 2023-11-25T08:11:44.062Z 1659.663304 2023-11-25T08:11:45.062Z 1659.826860 2023-11-25T08:11:46.062Z 1660.007108 2023-11-25T08:11:47.062Z 1660.151505 2023-11-25T08:11:48.062Z 1660.322914 2023-11-25T08:11:49.062Z 1660.512851 2023-11-25T08:11:50.062Z 1660.705384 2023-11-25T08:11:51.062Z 1660.909374 2023-11-25T08:11:52.062Z 1661.106313 2023-11-25T08:11:53.062Z 1661.317701 2023-11-25T08:11:54.062Z 1661.518054 2023-11-25T08:11:55.062Z 1661.703099 2023-11-25T08:11:56.062Z 1661.862033 2023-11-25T08:11:57.062Z 1662.016286 2023-11-25T08:11:58.062Z 1662.203253 2023-11-25T08:11:59.062Z 1662.385898 2023-11-25T08:12:00.062Z 1662.577732 2023-11-25T08:12:01.062Z 1662.755999 2023-11-25T08:12:02.062Z 1662.978049 2023-11-25T08:12:03.062Z 1663.178403 2023-11-25T08:12:04.062Z 1663.424167 2023-11-25T08:12:05.062Z 1663.631434 2023-11-25T08:12:06.062Z 1663.838701 2023-11-25T08:12:07.062Z 1664.031233 2023-11-25T08:12:08.062Z 1664.221507 2023-11-25T08:12:09.062Z 1664.424547 2023-11-25T08:12:10.062Z 1664.646598 2023-11-25T08:12:11.062Z 1664.876170 2023-11-25T08:12:12.062Z 1665.092119 2023-11-25T08:12:13.062Z 1665.301419 2023-11-25T08:12:14.062Z 1665.491692 2023-11-25T08:12:15.062Z 1665.688632 2023-11-25T08:12:16.062Z 1665.892622 2023-11-25T08:12:17.062Z 1666.089562 2023-11-25T08:12:18.062Z 1666.281396 2023-11-25T08:12:19.062Z 1666.465430 2023-11-25T08:12:20.062Z 1666.643697 2023-11-25T08:12:21.062Z 1666.840903 2023-11-25T08:12:22.062Z 1667.043944 2023-11-25T08:12:23.062Z 1667.246984 2023-11-25T08:12:24.062Z 1667.424919 2023-11-25T08:12:25.062Z 1667.596165 2023-11-25T08:12:26.062Z 1667.762283 2023-11-25T08:12:27.062Z 1667.947329 2023-11-25T08:12:28.062Z 1668.132374 2023-11-25T08:12:29.062Z 1668.298493 2023-11-25T08:12:30.062Z 1668.472207 2023-11-25T08:12:31.062Z 1668.643721 2023-11-25T08:12:32.062Z 1668.842147 2023-11-25T08:12:33.062Z 1669.032086 2023-11-25T08:12:34.062Z 1669.213755 2023-11-25T08:12:35.062Z 1669.387469 2023-11-25T08:12:36.062Z 1669.565991 2023-11-25T08:12:37.062Z 1669.755227 2023-11-25T08:12:38.062Z 1669.933833 2023-11-25T08:12:39.062Z 1670.094982 2023-11-25T08:12:40.062Z 1670.260046 2023-11-25T08:12:41.062Z 1670.401254 2023-11-25T08:12:42.062Z 1670.562403 2023-11-25T08:12:43.062Z 1670.723552 2023-11-25T08:12:44.062Z 1670.888616 2023-11-25T08:12:45.062Z 1671.066575 2023-11-25T08:12:46.062Z 1671.231638 2023-11-25T08:12:47.062Z 1671.390498 2023-11-25T08:12:48.062Z 1671.551001 2023-11-25T08:12:49.062Z 1671.714072 2023-11-25T08:12:50.062Z 1671.873203 2023-11-25T08:12:51.062Z 1672.002718 2023-11-25T08:12:52.062Z 1672.177603 2023-11-25T08:12:53.062Z 1672.336734 2023-11-25T08:12:54.062Z 1672.523504 2023-11-25T08:12:55.062Z 1672.681635 2023-11-25T08:12:56.062Z 1672.825454 2023-11-25T08:12:57.062Z 1672.954560 2023-11-25T08:12:58.062Z 1673.098379 2023-11-25T08:12:59.062Z 1673.242198 2023-11-25T08:13:00.062Z 1673.371713 2023-11-25T08:13:01.062Z 1673.501228 2023-11-25T08:13:02.062Z 1673.645048 2023-11-25T08:13:03.062Z 1673.788867 2023-11-25T08:13:04.062Z 1673.933785 2023-11-25T08:13:05.062Z 1674.064520 2023-11-25T08:13:06.062Z 1674.194035 2023-11-25T08:13:07.062Z 1674.337854 2023-11-25T08:13:08.062Z 1674.482772 2023-11-25T08:13:09.062Z 1674.655221 2023-11-25T08:13:10.062Z 1674.813017 2023-11-25T08:13:11.062Z 1675.014111 2023-11-25T08:13:12.062Z 1675.201729 2023-11-25T08:13:13.062Z 1675.403611 2023-11-25T08:13:14.062Z 1675.576977 2023-11-25T08:13:15.062Z 1675.750343 2023-11-25T08:13:16.062Z 1675.922791 2023-11-25T08:13:17.062Z 1676.066610 2023-11-25T08:13:18.062Z 1676.241495 2023-11-25T08:13:19.062Z 1676.386413 2023-11-25T08:13:20.062Z 1676.558555 2023-11-25T08:13:21.062Z 1676.717686 2023-11-25T08:13:22.062Z 1676.906707 2023-11-25T08:13:23.062Z 1677.094325 2023-11-25T08:13:24.062Z 1677.267691 2023-11-25T08:13:25.062Z 1677.455308 2023-11-25T08:13:26.062Z 1677.613439 2023-11-25T08:13:27.062Z 1677.771235 2023-11-25T08:13:28.062Z 1677.929366 2023-11-25T08:13:29.062Z 1678.087497 2023-11-25T08:13:30.062Z 1678.260863 2023-11-25T08:13:31.062Z 1678.433312 2023-11-25T08:13:32.062Z 1678.620081 2023-11-25T08:13:33.062Z 1678.806851 2023-11-25T08:13:34.062Z 1678.980217 2023-11-25T08:13:35.062Z 1679.139348 2023-11-25T08:13:36.062Z 1679.297145 2023-11-25T08:13:37.062Z 1679.455276 2023-11-25T08:13:38.062Z 1679.613072 2023-11-25T08:13:39.062Z 1679.786438 2023-11-25T08:13:40.062Z 1679.958886 2023-11-25T08:13:41.062Z 1680.118017 2023-11-25T08:13:42.062Z 1680.290159 2023-11-25T08:13:43.062Z 1680.435077 2023-11-25T08:13:44.062Z 1680.614735 2023-11-25T08:13:45.062Z 1680.788179 2023-11-25T08:13:46.062Z 1680.988509 2023-11-25T08:13:47.062Z 1681.181902 2023-11-25T08:13:48.062Z 1681.358561 2023-11-25T08:13:49.062Z 1681.517574 2023-11-25T08:13:50.062Z 1681.697084 2023-11-25T08:13:51.062Z 1681.871360 2023-11-25T08:13:52.062Z 1682.048542 2023-11-25T08:13:53.062Z 1682.195361 2023-11-25T08:13:54.062Z 1682.340062 2023-11-25T08:13:55.062Z 1682.524081 2023-11-25T08:13:56.062Z 1682.703591 2023-11-25T08:13:57.062Z 1682.907255 2023-11-25T08:13:58.062Z 1683.084437 2023-11-25T08:13:59.062Z 1683.254529 2023-11-25T08:14:00.062Z 1683.419128 2023-11-25T08:14:01.062Z 1683.570856 2023-11-25T08:14:02.062Z 1683.745132 2023-11-25T08:14:03.062Z 1683.929150 2023-11-25T08:14:04.062Z 1684.129246 2023-11-25T08:14:05.062Z 1684.336935 2023-11-25T08:14:06.062Z 1684.532874 2023-11-25T08:14:07.062Z 1684.718557 2023-11-25T08:14:08.062Z 1684.895739 2023-11-25T08:14:09.062Z 1685.072920 2023-11-25T08:14:10.062Z 1685.256939 2023-11-25T08:14:11.062Z 1685.431214 2023-11-25T08:14:12.062Z 1685.605490 2023-11-25T08:14:13.062Z 1685.782149 2023-11-25T08:14:14.062Z 1685.967858 2023-11-25T08:14:15.062Z 1686.162738 2023-11-25T08:14:16.062Z 1686.356555 2023-11-25T08:14:17.062Z 1686.536617 2023-11-25T08:14:18.062Z 1686.706710 2023-11-25T08:14:19.062Z 1686.871309 2023-11-25T08:14:20.062Z 1687.047968 2023-11-25T08:14:21.062Z 1687.233677 2023-11-25T08:14:22.062Z 1687.426454 2023-11-25T08:14:23.062Z 1687.603113 2023-11-25T08:14:24.062Z 1687.795890 2023-11-25T08:14:25.062Z 1687.984874 2023-11-25T08:14:26.062Z 1688.173857 2023-11-25T08:14:27.062Z 1688.353368 2023-11-25T08:14:28.062Z 1688.548249 2023-11-25T08:14:29.062Z 1688.733957 2023-11-25T08:14:30.062Z 1688.910617 2023-11-25T08:14:31.062Z 1689.084893 2023-11-25T08:14:32.062Z 1689.235175 2023-11-25T08:14:33.062Z 1689.412357 2023-11-25T08:14:34.062Z 1689.598041 2023-11-25T08:14:35.062Z 1689.795549 2023-11-25T08:14:36.062Z 1689.989367 2023-11-25T08:14:37.062Z 1690.169429 2023-11-25T08:14:38.062Z 1690.339522 2023-11-25T08:14:39.062Z 1690.519584 2023-11-25T08:14:40.062Z 1690.679747 2023-11-25T08:14:41.062Z 1690.859258 2023-11-25T08:14:42.062Z 1691.033534 2023-11-25T08:14:43.062Z 1691.227351 2023-11-25T08:14:44.062Z 1691.407413 2023-11-25T08:14:45.062Z 1691.601230 2023-11-25T08:14:46.062Z 1691.776661 2023-11-25T08:14:47.062Z 1691.962345 2023-11-25T08:14:48.062Z 1692.107047 2023-11-25T08:14:49.062Z 1692.257329 2023-11-25T08:14:50.062Z 1692.409057 2023-11-25T08:14:51.062Z 1692.593132 2023-11-25T08:14:52.062Z 1692.769333 2023-11-25T08:14:53.062Z 1692.962727 2023-11-25T08:14:54.062Z 1693.123877 2023-11-25T08:14:55.062Z 1693.285027 2023-11-25T08:14:56.062Z 1693.455750 2023-11-25T08:14:57.062Z 1693.644105 2023-11-25T08:14:58.062Z 1693.844435 2023-11-25T08:14:59.062Z 1694.016097 2023-11-25T08:15:00.062Z 1694.201960 2023-11-25T08:15:01.062Z 1694.402290 2023-11-25T08:15:02.062Z 1694.596452 2023-11-25T08:15:03.062Z 1694.755312 2023-11-25T08:15:04.062Z 1694.914172 2023-11-25T08:15:05.062Z 1695.079237 2023-11-25T08:15:06.062Z 1695.249960 2023-11-25T08:15:07.062Z 1695.388962 2023-11-25T08:15:08.062Z 1695.498674 2023-11-25T08:15:09.062Z 1695.604788 2023-11-25T08:15:10.062Z 1695.718497 2023-11-25T08:15:11.062Z 1695.813655 2023-11-25T08:15:12.062Z 1695.924266 2023-11-25T08:15:13.062Z 1696.016146 2023-11-25T08:15:14.062Z 1696.140396 2023-11-25T08:15:15.062Z 1696.256372 2023-11-25T08:15:16.062Z 1696.378465 2023-11-25T08:15:17.062Z 1696.498704 2023-11-25T08:15:18.062Z 1696.620797 2023-11-25T08:15:19.062Z 1696.738284 2023-11-25T08:15:20.062Z 1696.856983 2023-11-25T08:15:21.062Z 1696.983276 2023-11-25T08:15:22.062Z 1697.099890 2023-11-25T08:15:23.062Z 1697.189282 2023-11-25T08:15:24.062Z 1697.287361 2023-11-25T08:15:25.062Z 1697.385441 2023-11-25T08:15:26.062Z 1697.504139 2023-11-25T08:15:27.062Z 1697.617802 2023-11-25T08:15:28.062Z 1697.736392 2023-11-25T08:15:29.062Z 1697.857075 2023-11-25T08:15:30.062Z 1697.970630 2023-11-25T08:15:31.062Z 1698.085076 2023-11-25T08:15:32.062Z 1698.196091 2023-11-25T08:15:33.062Z 1698.305610 2023-11-25T08:15:34.062Z 1698.416625 2023-11-25T08:15:35.062Z 1698.536831 2023-11-25T08:15:36.062Z 1698.652356 2023-11-25T08:15:37.062Z 1698.774243 2023-11-25T08:15:38.062Z 1698.889768 2023-11-25T08:15:39.062Z 1699.000783 2023-11-25T08:15:40.062Z 1699.111798 2023-11-25T08:15:41.062Z 1699.229419 2023-11-25T08:15:42.062Z 1699.353936 2023-11-25T08:15:43.062Z 1699.469461 2023-11-25T08:15:44.062Z 1699.574212 2023-11-25T08:15:45.062Z 1699.678145 2023-11-25T08:15:46.062Z 1699.766871 2023-11-25T08:15:47.062Z 1699.876675 2023-11-25T08:15:48.062Z 1699.980944 2023-11-25T08:15:49.062Z 1700.100455 2023-11-25T08:15:50.062Z 1700.209975 2023-11-25T08:15:51.062Z 1700.325500 2023-11-25T08:15:52.062Z 1700.435019 2023-11-25T08:15:53.062Z 1700.544539 2023-11-25T08:15:54.062Z 1700.658985 2023-11-25T08:15:55.062Z 1700.768504 2023-11-25T08:15:56.062Z 1700.877616 2023-11-25T08:15:57.062Z 1700.993141 2023-11-25T08:15:58.062Z 1701.097893 2023-11-25T08:15:59.062Z 1701.204590 2023-11-25T08:16:00.062Z 1701.322212 2023-11-25T08:16:01.062Z 1701.450766 2023-11-25T08:16:02.062Z 1701.560478 2023-11-25T08:16:03.062Z 1701.666592 2023-11-25T08:16:04.062Z 1701.766354 2023-11-25T08:16:05.062Z 1701.872469 2023-11-25T08:16:06.062Z 1701.967626 2023-11-25T08:16:07.062Z 1702.092143 2023-11-25T08:16:08.062Z 1702.203158 2023-11-25T08:16:09.062Z 1702.320780 2023-11-25T08:16:10.062Z 1702.431392 2023-11-25T08:16:11.062Z 1702.539197 2023-11-25T08:16:12.062Z 1702.655174 2023-11-25T08:16:13.062Z 1702.775412 2023-11-25T08:16:14.062Z 1702.896896 2023-11-25T08:16:15.062Z 1703.018379 2023-11-25T08:16:16.062Z 1703.132088 2023-11-25T08:16:17.062Z 1703.241800 2023-11-25T08:16:18.062Z 1703.340541 2023-11-25T08:16:19.062Z 1703.443139 2023-11-25T08:16:20.062Z 1703.554154 2023-11-25T08:16:21.062Z 1703.660852 2023-11-25T08:16:22.062Z 1703.787185 2023-11-25T08:16:23.062Z 1703.896705 2023-11-25T08:16:24.062Z 1704.012230 2023-11-25T08:16:25.062Z 1704.121750 2023-11-25T08:16:26.062Z 1704.232765 2023-11-25T08:16:27.062Z 1704.350387 2023-11-25T08:16:28.062Z 1704.476720 2023-11-25T08:16:29.062Z 1704.592245 2023-11-25T08:16:30.062Z 1704.723185 2023-11-25T08:16:31.062Z 1704.837632 2023-11-25T08:16:32.062Z 1704.957838 2023-11-25T08:16:33.062Z 1705.078044 2023-11-25T08:16:34.062Z 1705.198250 2023-11-25T08:16:35.062Z 1705.324583 2023-11-25T08:16:36.062Z 1705.434103 2023-11-25T08:16:37.062Z 1705.548518 2023-11-25T08:16:38.062Z 1705.662932 2023-11-25T08:16:39.062Z 1705.772045 2023-11-25T08:16:40.062Z 1705.881157 2023-11-25T08:16:41.062Z 1705.990677 2023-11-25T08:16:42.062Z 1706.100197 2023-11-25T08:16:43.062Z 1706.220403 2023-11-25T08:16:44.062Z 1706.335929 2023-11-25T08:16:45.062Z 1706.442627 2023-11-25T08:16:46.062Z 1706.556183 2023-11-25T08:16:47.062Z 1706.658781 2023-11-25T08:16:48.062Z 1706.768493 2023-11-25T08:16:49.062Z 1706.879508 2023-11-25T08:16:50.062Z 1706.997130 2023-11-25T08:16:51.062Z 1707.110687 2023-11-25T08:16:52.062Z 1707.220399 2023-11-25T08:16:53.062Z 1707.330111 2023-11-25T08:16:54.062Z 1707.436226 2023-11-25T08:16:55.062Z 1707.556909 2023-11-25T08:16:56.062Z 1707.672435 2023-11-25T08:16:57.062Z 1707.797474 2023-11-25T08:16:58.062Z 1707.911889 2023-11-25T08:16:59.062Z 1708.032095 2023-11-25T08:17:00.062Z 1708.152302 2023-11-25T08:17:01.062Z 1708.274190 2023-11-25T08:17:02.062Z 1708.393702 2023-11-25T08:17:03.062Z 1708.499451 2023-11-25T08:17:04.062Z 1708.613831 2023-11-25T08:17:05.062Z 1708.728211 2023-11-25T08:17:06.062Z 1708.839789 2023-11-25T08:17:07.062Z 1708.955219 2023-11-25T08:17:08.062Z 1709.075043 2023-11-25T08:17:09.062Z 1709.200367 2023-11-25T08:17:10.062Z 1709.314782 2023-11-25T08:17:11.062Z 1709.435914 2023-11-25T08:17:12.062Z 1709.541662 2023-11-25T08:17:13.062Z 1709.665067 2023-11-25T08:17:14.062Z 1709.780497 2023-11-25T08:17:15.062Z 1709.905822 2023-11-25T08:17:16.062Z 1710.025335 2023-11-25T08:17:17.062Z 1710.134855 2023-11-25T08:17:18.062Z 1710.244375 2023-11-25T08:17:19.062Z 1710.358822 2023-11-25T08:17:20.062Z 1710.479029 2023-11-25T08:17:21.062Z 1710.609036 2023-11-25T08:17:22.062Z 1710.734075 2023-11-25T08:17:23.062Z 1710.848522 2023-11-25T08:17:24.062Z 1710.964048 2023-11-25T08:17:25.062Z 1711.073568 2023-11-25T08:17:26.062Z 1711.189094 2023-11-25T08:17:27.062Z 1711.309300 2023-11-25T08:17:28.062Z 1711.459564 2023-11-25T08:17:29.062Z 1711.643292 2023-11-25T08:17:30.062Z 1711.818456 2023-11-25T08:17:31.062Z 1711.985306 2023-11-25T08:17:32.062Z 1712.185494 2023-11-25T08:17:33.062Z 1712.355258 2023-11-25T08:17:34.062Z 1712.543833 2023-11-25T08:17:35.062Z 1712.727454 2023-11-25T08:17:36.062Z 1712.914387 2023-11-25T08:17:37.062Z 1713.099670 2023-11-25T08:17:38.062Z 1713.289324 2023-11-25T08:17:39.062Z 1713.478978 2023-11-25T08:17:40.062Z 1713.668632 2023-11-25T08:17:41.062Z 1713.891624 2023-11-25T08:17:42.062Z 1714.091288 2023-11-25T08:17:43.062Z 1714.304378 2023-11-25T08:17:44.062Z 1714.497776 2023-11-25T08:17:45.062Z 1714.700999 2023-11-25T08:17:46.062Z 1714.890653 2023-11-25T08:17:47.062Z 1715.080307 2023-11-25T08:17:48.062Z 1715.279971 2023-11-25T08:17:49.062Z 1715.464699 2023-11-25T08:17:50.062Z 1715.649428 2023-11-25T08:17:51.062Z 1715.823894 2023-11-25T08:17:52.062Z 1716.010827 2023-11-25T08:17:53.062Z 1716.196134 2023-11-25T08:17:54.062Z 1716.354801 2023-11-25T08:17:55.062Z 1716.526090 2023-11-25T08:17:56.062Z 1716.703661 2023-11-25T08:17:57.062Z 1716.862445 2023-11-25T08:17:58.062Z 1716.997651 2023-11-25T08:17:59.062Z 1717.131472 2023-11-25T08:18:00.062Z 1717.291989 2023-11-25T08:18:01.062Z 1717.486447 2023-11-25T08:18:02.062Z 1717.666120 2023-11-25T08:18:03.062Z 1717.822700 2023-11-25T08:18:04.062Z 1717.989380 2023-11-25T08:18:05.062Z 1718.154206 2023-11-25T08:18:06.062Z 1718.319032 2023-11-25T08:18:07.062Z 1718.488796 2023-11-25T08:18:08.062Z 1718.648614 2023-11-25T08:18:09.062Z 1718.800013 2023-11-25T08:18:10.062Z 1718.946515 2023-11-25T08:18:11.062Z 1719.090193 2023-11-25T08:18:12.062Z 1719.246773 2023-11-25T08:18:13.062Z 1719.380954 2023-11-25T08:18:14.062Z 1719.514369 2023-11-25T08:18:15.062Z 1719.630832 2023-11-25T08:18:16.062Z 1719.743722 2023-11-25T08:18:17.062Z 1719.900302 2023-11-25T08:18:18.062Z 1720.066982 2023-11-25T08:18:19.062Z 1720.231186 2023-11-25T08:18:20.062Z 1720.381143 2023-11-25T08:18:21.062Z 1720.545969 2023-11-25T08:18:22.062Z 1720.715695 2023-11-25T08:18:23.062Z 1720.870299 2023-11-25T08:18:24.062Z 1721.036979 2023-11-25T08:18:25.062Z 1721.191584 2023-11-25T08:18:26.062Z 1721.368383 2023-11-25T08:18:27.062Z 1721.558037 2023-11-25T08:18:28.062Z 1721.737160 2023-11-25T08:18:29.062Z 1721.922467 2023-11-25T08:18:30.062Z 1722.092231 2023-11-25T08:18:31.062Z 1722.252048 2023-11-25T08:18:32.062Z 1722.408628 2023-11-25T08:18:33.062Z 1722.598282 2023-11-25T08:18:34.062Z 1722.783011 2023-11-25T08:18:35.062Z 1723.020681 2023-11-25T08:18:36.062Z 1723.243179 2023-11-25T08:18:37.062Z 1723.438695 2023-11-25T08:18:38.062Z 1723.625629 2023-11-25T08:18:39.062Z 1723.802428 2023-11-25T08:18:40.062Z 1723.957033 2023-11-25T08:18:41.062Z 1724.097188 2023-11-25T08:18:42.062Z 1724.231369 2023-11-25T08:18:43.062Z 1724.395613 2023-11-25T08:18:44.062Z 1724.579233 2023-11-25T08:18:45.062Z 1724.758356 2023-11-25T08:18:46.062Z 1724.922599 2023-11-25T08:18:47.062Z 1725.109533 2023-11-25T08:18:48.062Z 1725.286332 2023-11-25T08:18:49.062Z 1725.483414 2023-11-25T08:18:50.062Z 1725.650094 2023-11-25T08:18:51.062Z 1725.819820 2023-11-25T08:18:52.062Z 1725.996619 2023-11-25T08:18:53.062Z 1726.181901 2023-11-25T08:18:54.062Z 1726.376893 2023-11-25T08:18:55.062Z 1726.571884 2023-11-25T08:18:56.062Z 1726.779125 2023-11-25T08:18:57.062Z 1726.964408 2023-11-25T08:18:58.062Z 1727.141207 2023-11-25T08:18:59.062Z 1727.307887 2023-11-25T08:19:00.062Z 1727.494821 2023-11-25T08:19:01.062Z 1727.651400 2023-11-25T08:19:02.062Z 1727.797903 2023-11-25T08:19:03.062Z 1727.942292 2023-11-25T08:19:04.062Z 1728.096232 2023-11-25T08:19:05.062Z 1728.271285 2023-11-25T08:19:06.062Z 1728.456567 2023-11-25T08:19:07.062Z 1728.641849 2023-11-25T08:19:08.062Z 1728.827132 2023-11-25T08:19:09.062Z 1729.014066 2023-11-25T08:19:10.062Z 1729.211147 2023-11-25T08:19:11.062Z 1729.386200 2023-11-25T08:19:12.062Z 1729.571482 2023-11-25T08:19:13.062Z 1729.756764 2023-11-25T08:19:14.062Z 1729.953846 2023-11-25T08:19:15.062Z 1730.143500 2023-11-25T08:19:16.062Z 1730.320299 2023-11-25T08:19:17.062Z 1730.494198 2023-11-25T08:19:18.062Z 1730.660878 2023-11-25T08:19:19.062Z 1730.860542 2023-11-25T08:19:20.062Z 1731.060205 2023-11-25T08:19:21.062Z 1731.243826 2023-11-25T08:19:22.062Z 1731.413590 2023-11-25T08:19:23.062Z 1731.568256 2023-11-25T08:19:24.062Z 1731.728073 2023-11-25T08:19:25.062Z 1731.904872 2023-11-25T08:19:26.062Z 1732.101954 2023-11-25T08:19:27.062Z 1732.307706 2023-11-25T08:19:28.062Z 1732.512960 2023-11-25T08:19:29.062Z 1732.708476 2023-11-25T08:19:30.062Z 1732.893758 2023-11-25T08:19:31.062Z 1733.099511 2023-11-25T08:19:32.062Z 1733.299174 2023-11-25T08:19:33.062Z 1733.502398 2023-11-25T08:19:34.062Z 1733.700505 2023-11-25T08:19:35.062Z 1733.898613 2023-11-25T08:19:36.062Z 1734.072512 2023-11-25T08:19:37.062Z 1734.242276 2023-11-25T08:19:38.062Z 1734.421398 2023-11-25T08:19:39.062Z 1734.585641 2023-11-25T08:19:40.062Z 1734.759540 2023-11-25T08:19:41.062Z 1734.939213 2023-11-25T08:19:42.062Z 1735.126146 2023-11-25T08:19:43.062Z 1735.295871 2023-11-25T08:19:44.062Z 1735.469770 2023-11-25T08:19:45.062Z 1735.658344 2023-11-25T08:19:46.062Z 1735.832243 2023-11-25T08:19:47.062Z 1736.021897 2023-11-25T08:19:48.062Z 1736.196949 2023-11-25T08:19:49.062Z 1736.392464 2023-11-25T08:19:50.062Z 1736.579398 2023-11-25T08:19:51.062Z 1736.772796 2023-11-25T08:19:52.062Z 1736.956416 2023-11-25T08:19:53.062Z 1737.146936 2023-11-25T08:19:54.062Z 1737.295575 2023-11-25T08:19:55.062Z 1737.451683 2023-11-25T08:19:56.062Z 1737.590845 2023-11-25T08:19:57.062Z 1737.732032 2023-11-25T08:19:58.062Z 1737.883321 2023-11-25T08:19:59.062Z 1738.007405 2023-11-25T08:20:00.062Z 1738.148592 2023-11-25T08:20:01.062Z 1738.292566 2023-11-25T08:20:02.062Z 1738.440047 2023-11-25T08:20:03.062Z 1738.569505 2023-11-25T08:20:04.062Z 1738.709888 2023-11-25T08:20:05.062Z 1738.836268 2023-11-25T08:20:06.062Z 1738.974219 2023-11-25T08:20:07.062Z 1739.112169 2023-11-25T08:20:08.062Z 1739.268616 2023-11-25T08:20:09.062Z 1739.416096 2023-11-25T08:20:10.062Z 1739.563577 2023-11-25T08:20:11.062Z 1739.714865 2023-11-25T08:20:12.062Z 1739.841216 2023-11-25T08:20:13.062Z 1739.967567 2023-11-25T08:20:14.062Z 1740.089837 2023-11-25T08:20:15.062Z 1740.226533 2023-11-25T08:20:16.062Z 1740.360289 2023-11-25T08:20:17.062Z 1740.489747 2023-11-25T08:20:18.062Z 1740.623503 2023-11-25T08:20:19.062Z 1740.760199 2023-11-25T08:20:20.062Z 1740.899360 2023-11-25T08:20:21.062Z 1741.055468 2023-11-25T08:20:22.062Z 1741.217318 2023-11-25T08:20:23.062Z 1741.364034 2023-11-25T08:20:24.062Z 1741.505221 2023-11-25T08:20:25.062Z 1741.634679 2023-11-25T08:20:26.062Z 1741.775062 2023-11-25T08:20:27.062Z 1741.894557 2023-11-25T08:20:28.062Z 1742.027904 2023-11-25T08:20:29.062Z 1742.161250 2023-11-25T08:20:30.062Z 1742.294597 2023-11-25T08:20:31.062Z 1742.425825 2023-11-25T08:20:32.062Z 1742.557053 2023-11-25T08:20:33.062Z 1742.688281 2023-11-25T08:20:34.062Z 1742.812492 2023-11-25T08:20:35.062Z 1742.956150 2023-11-25T08:20:36.062Z 1743.088825 2023-11-25T08:20:37.062Z 1743.232483 2023-11-25T08:20:38.062Z 1743.368193 2023-11-25T08:20:39.062Z 1743.503904 2023-11-25T08:20:40.062Z 1743.648133 2023-11-25T08:20:41.062Z 1743.783843 2023-11-25T08:20:42.062Z 1743.928072 2023-11-25T08:20:43.062Z 1744.073739 2023-11-25T08:20:44.062Z 1744.214309 2023-11-25T08:20:45.062Z 1744.345196 2023-11-25T08:20:46.062Z 1744.470385 2023-11-25T08:20:47.062Z 1744.600785 2023-11-25T08:20:48.062Z 1744.731185 2023-11-25T08:20:49.062Z 1744.874385 2023-11-25T08:20:50.062Z 1745.017214 2023-11-25T08:20:51.062Z 1745.153950 2023-11-25T08:20:52.062Z 1745.297151 2023-11-25T08:20:53.062Z 1745.433887 2023-11-25T08:20:54.062Z 1745.576716 2023-11-25T08:20:55.062Z 1745.713491 2023-11-25T08:20:56.062Z 1745.850266 2023-11-25T08:20:57.062Z 1745.980665 2023-11-25T08:20:58.062Z 1746.111893 2023-11-25T08:20:59.062Z 1746.242293 2023-11-25T08:21:00.062Z 1746.372693 2023-11-25T08:21:01.062Z 1746.503093 2023-11-25T08:21:02.062Z 1746.641043 2023-11-25T08:21:03.062Z 1746.790818 2023-11-25T08:21:04.062Z 1746.934018 2023-11-25T08:21:05.062Z 1747.065245 2023-11-25T08:21:06.062Z 1747.189857 2023-11-25T08:21:07.062Z 1747.316236 2023-11-25T08:21:08.062Z 1747.449582 2023-11-25T08:21:09.062Z 1747.587532 2023-11-25T08:21:10.062Z 1747.730732 2023-11-25T08:21:11.062Z 1747.867468 2023-11-25T08:21:12.062Z 1748.010668 2023-11-25T08:21:13.062Z 1748.134878 2023-11-25T08:21:14.062Z 1748.267552 2023-11-25T08:21:15.062Z 1748.411781 2023-11-25T08:21:16.062Z 1748.556965 2023-11-25T08:21:17.062Z 1748.708375 2023-11-25T08:21:18.062Z 1748.846978 2023-11-25T08:21:19.062Z 1748.997910 2023-11-25T08:21:20.062Z 1749.147872 2023-11-25T08:21:21.062Z 1749.297054 2023-11-25T08:21:22.062Z 1749.446236 2023-11-25T08:21:23.062Z 1749.595417 2023-11-25T08:21:24.062Z 1749.745379 2023-11-25T08:21:25.062Z 1749.905399 2023-11-25T08:21:26.062Z 1750.044765 2023-11-25T08:21:27.062Z 1750.184131 2023-11-25T08:21:28.062Z 1750.315602 2023-11-25T08:21:29.062Z 1750.444382 2023-11-25T08:21:30.062Z 1750.593759 2023-11-25T08:21:31.062Z 1750.746038 2023-11-25T08:21:32.062Z 1750.889735 2023-11-25T08:21:33.062Z 1751.025628 2023-11-25T08:21:34.062Z 1751.159082 2023-11-25T08:21:35.062Z 1751.304995 2023-11-25T08:21:36.062Z 1751.443598 2023-11-25T08:21:37.062Z 1751.592407 2023-11-25T08:21:38.062Z 1751.719921 2023-11-25T08:21:39.062Z 1751.819543 2023-11-25T08:21:40.062Z 1751.931314 2023-11-25T08:21:41.062Z 1752.039393 2023-11-25T08:21:42.062Z 1752.164003 2023-11-25T08:21:43.062Z 1752.297349 2023-11-25T08:21:44.062Z 1752.451976 2023-11-25T08:21:45.062Z 1752.606603 2023-11-25T08:21:46.062Z 1752.757890 2023-11-25T08:21:47.062Z 1752.901089 2023-11-25T08:21:48.062Z 1753.037825 2023-11-25T08:21:49.062Z 1753.181024 2023-11-25T08:21:50.062Z 1753.336394 2023-11-25T08:21:51.062Z 1753.479593 2023-11-25T08:21:52.062Z 1753.629025 2023-11-25T08:21:53.062Z 1753.780005 2023-11-25T08:21:54.062Z 1753.930985 2023-11-25T08:21:55.062Z 1754.081964 2023-11-25T08:21:56.062Z 1754.212850 2023-11-25T08:21:57.062Z 1754.350914 2023-11-25T08:21:58.062Z 1754.488977 2023-11-25T08:21:59.062Z 1754.638410 2023-11-25T08:22:00.062Z 1754.797089 2023-11-25T08:22:01.062Z 1754.954429 2023-11-25T08:22:02.062Z 1755.106708 2023-11-25T08:22:03.062Z 1755.267274 2023-11-25T08:22:04.062Z 1755.406640 2023-11-25T08:22:05.062Z 1755.538111 2023-11-25T08:22:06.062Z 1755.661393 2023-11-25T08:22:07.062Z 1755.790231 2023-11-25T08:22:08.062Z 1755.939185 2023-11-25T08:22:09.062Z 1756.077788 2023-11-25T08:22:10.062Z 1756.230068 2023-11-25T08:22:11.062Z 1756.432167 2023-11-25T08:22:12.062Z 1756.658535 2023-11-25T08:22:13.062Z 1756.835846 2023-11-25T08:22:14.062Z 1757.046219 2023-11-25T08:22:15.062Z 1757.256592 2023-11-25T08:22:16.062Z 1757.498143 2023-11-25T08:22:17.062Z 1757.723333 2023-11-25T08:22:18.062Z 1757.965708 2023-11-25T08:22:19.062Z 1758.223068 2023-11-25T08:22:20.062Z 1758.496756 2023-11-25T08:22:21.062Z 1758.740499 2023-11-25T08:22:22.062Z 1758.982050 2023-11-25T08:22:23.062Z 1759.223325 2023-11-25T08:22:24.062Z 1759.480943 2023-11-25T08:22:25.062Z 1759.723318 2023-11-25T08:22:26.062Z 1759.948803 2023-11-25T08:22:27.062Z 1760.142167 2023-11-25T08:22:28.062Z 1760.319102 2023-11-25T08:22:29.062Z 1760.481598 2023-11-25T08:22:30.062Z 1760.690703 2023-11-25T08:22:31.062Z 1760.901076 2023-11-25T08:22:32.062Z 1761.127444 2023-11-25T08:22:33.062Z 1761.321837 2023-11-25T08:22:34.062Z 1761.530942 2023-11-25T08:22:35.062Z 1761.708253 2023-11-25T08:22:36.062Z 1761.917676 2023-11-25T08:22:37.062Z 1762.128049 2023-11-25T08:22:38.062Z 1762.370424 2023-11-25T08:22:39.062Z 1762.595614 2023-11-25T08:22:40.062Z 1762.820804 2023-11-25T08:22:41.062Z 1763.032752 2023-11-25T08:22:42.062Z 1763.244700 2023-11-25T08:22:43.062Z 1763.439093 2023-11-25T08:22:44.062Z 1763.648516 2023-11-25T08:22:45.062Z 1763.844612 2023-11-25T08:22:46.062Z 1764.074478 2023-11-25T08:22:47.062Z 1764.294734 2023-11-25T08:22:48.062Z 1764.527189 2023-11-25T08:22:49.062Z 1764.747445 2023-11-25T08:22:50.062Z 1764.967701 2023-11-25T08:22:51.062Z 1765.167245 2023-11-25T08:22:52.062Z 1765.431426 2023-11-25T08:22:53.062Z 1765.683068 2023-11-25T08:22:54.062Z 1765.942260 2023-11-25T08:22:55.062Z 1766.147391 2023-11-25T08:22:56.062Z 1766.358590 2023-11-25T08:22:57.062Z 1766.558134 2023-11-25T08:22:58.062Z 1766.775845 2023-11-25T08:22:59.062Z 1767.000472 2023-11-25T08:23:00.062Z 1767.237975 2023-11-25T08:23:01.062Z 1767.468949 2023-11-25T08:23:02.062Z 1767.693796 2023-11-25T08:23:03.062Z 1767.912952 2023-11-25T08:23:04.062Z 1768.143926 2023-11-25T08:23:05.062Z 1768.355126 2023-11-25T08:23:06.062Z 1768.566326 2023-11-25T08:23:07.062Z 1768.764245 2023-11-25T08:23:08.062Z 1768.978180 2023-11-25T08:23:09.062Z 1769.183311 2023-11-25T08:23:10.062Z 1769.368741 2023-11-25T08:23:11.062Z 1769.563221 2023-11-25T08:23:12.062Z 1769.728973 2023-11-25T08:23:13.062Z 1769.899846 2023-11-25T08:23:14.062Z 1770.062341 2023-11-25T08:23:15.062Z 1770.223191 2023-11-25T08:23:16.062Z 1770.372033 2023-11-25T08:23:17.062Z 1770.550330 2023-11-25T08:23:18.062Z 1770.769443 2023-11-25T08:23:19.062Z 1771.026104 2023-11-25T08:23:20.062Z 1771.218585 2023-11-25T08:23:21.062Z 1771.398556 2023-11-25T08:23:22.062Z 1771.559007 2023-11-25T08:23:23.062Z 1771.753488 2023-11-25T08:23:24.062Z 1771.933458 2023-11-25T08:23:25.062Z 1772.118888 2023-11-25T08:23:26.062Z 1772.304318 2023-11-25T08:23:27.062Z 1772.489749 2023-11-25T08:23:28.062Z 1772.687668 2023-11-25T08:23:29.062Z 1772.872752 2023-11-25T08:23:30.062Z 1773.092636 2023-11-25T08:23:31.062Z 1773.301041 2023-11-25T08:23:32.062Z 1773.501311 2023-11-25T08:23:33.062Z 1773.690281 2023-11-25T08:23:34.062Z 1773.870976 2023-11-25T08:23:35.062Z 1774.049382 2023-11-25T08:23:36.062Z 1774.257787 2023-11-25T08:23:37.062Z 1774.474637 2023-11-25T08:23:38.062Z 1774.672208 2023-11-25T08:23:39.062Z 1774.872478 2023-11-25T08:23:40.062Z 1775.042095 2023-11-25T08:23:41.062Z 1775.250501 2023-11-25T08:23:42.062Z 1775.456960 2023-11-25T08:23:43.062Z 1775.669148 2023-11-25T08:23:44.062Z 1775.867068 2023-11-25T08:23:45.062Z 1776.058497 2023-11-25T08:23:46.062Z 1776.263351 2023-11-25T08:23:47.062Z 1776.455832 2023-11-25T08:23:48.062Z 1776.660686 2023-11-25T08:23:49.062Z 1776.872875 2023-11-25T08:23:50.062Z 1777.090586 2023-11-25T08:23:51.062Z 1777.301786 2023-11-25T08:23:52.062Z 1777.511007 2023-11-25T08:23:53.062Z 1777.716138 2023-11-25T08:23:54.062Z 1777.907567 2023-11-25T08:23:55.062Z 1778.118767 2023-11-25T08:23:56.062Z 1778.323898 2023-11-25T08:23:57.062Z 1778.529029 2023-11-25T08:23:58.062Z 1778.734159 2023-11-25T08:23:59.062Z 1778.945359 2023-11-25T08:24:00.062Z 1779.143279 2023-11-25T08:24:01.062Z 1779.335761 2023-11-25T08:24:02.062Z 1779.540892 2023-11-25T08:24:03.062Z 1779.746022 2023-11-25T08:24:04.062Z 1779.945566 2023-11-25T08:24:05.062Z 1780.145110 2023-11-25T08:24:06.062Z 1780.323238 2023-11-25T08:24:07.062Z 1780.508668 2023-11-25T08:24:08.062Z 1780.694098 2023-11-25T08:24:09.062Z 1780.884082 2023-11-25T08:24:10.062Z 1781.074066 2023-11-25T08:24:11.062Z 1781.298212 2023-11-25T08:24:12.062Z 1781.503260 2023-11-25T08:24:13.062Z 1781.689354 2023-11-25T08:24:14.062Z 1781.875448 2023-11-25T08:24:15.062Z 1781.989399 2023-11-25T08:24:16.062Z 1782.091923 2023-11-25T08:24:17.062Z 1782.301346 2023-11-25T08:24:18.062Z 1782.596562 2023-11-25T08:24:19.062Z 1782.909912 2023-11-25T08:24:20.062Z 1783.244580 2023-11-25T08:24:21.062Z 1783.589380 2023-11-25T08:24:22.062Z 1783.880969 2023-11-25T08:24:23.062Z 1784.139361 2023-11-25T08:24:24.062Z 1784.364846 2023-11-25T08:24:25.062Z 1784.558210 2023-11-25T08:24:26.062Z 1784.735145 2023-11-25T08:24:27.062Z 1784.912456 2023-11-25T08:24:28.062Z 1785.089766 2023-11-25T08:24:29.062Z 1785.314451 2023-11-25T08:24:30.062Z 1785.628071 2023-11-25T08:24:31.062Z 1785.889682 2023-11-25T08:24:32.062Z 1786.151293 2023-11-25T08:24:33.062Z 1786.381071 2023-11-25T08:24:34.062Z 1786.569082 2023-11-25T08:24:35.062Z 1786.683971 2023-11-25T08:24:36.062Z 1786.849276 2023-11-25T08:24:37.062Z 1787.040266 2023-11-25T08:24:38.062Z 1787.349524 2023-11-25T08:24:39.062Z 1787.638879 2023-11-25T08:24:40.062Z 1787.969489 2023-11-25T08:24:41.062Z 1788.243376 2023-11-25T08:24:42.062Z 1788.556996 2023-11-25T08:24:43.062Z 1788.868645 2023-11-25T08:24:44.062Z 1789.185523 2023-11-25T08:24:45.062Z 1789.474706 2023-11-25T08:24:46.062Z 1789.758149 2023-11-25T08:24:47.062Z 1790.025200 2023-11-25T08:24:48.062Z 1790.286810 2023-11-25T08:24:49.062Z 1790.588535 2023-11-25T08:24:50.062Z 1790.832045 2023-11-25T08:24:51.062Z 1791.123378 2023-11-25T08:24:52.062Z 1791.408986 2023-11-25T08:24:53.062Z 1791.757801 2023-11-25T08:24:54.062Z 1792.091724 2023-11-25T08:24:55.062Z 1792.353335 2023-11-25T08:24:56.062Z 1792.723096 2023-11-25T08:24:57.062Z 1793.104346 2023-11-25T08:24:58.062Z 1793.512920 2023-11-25T08:24:59.062Z 1793.834304 2023-11-25T08:25:00.062Z 1794.155688 2023-11-25T08:25:01.062Z 1794.469308 2023-11-25T08:25:02.062Z 1794.754917 2023-11-25T08:25:03.062Z 1795.099584 2023-11-25T08:25:04.062Z 1795.366635 2023-11-25T08:25:05.062Z 1795.683513 2023-11-25T08:25:06.062Z 1795.966956 2023-11-25T08:25:07.062Z 1796.221402 2023-11-25T08:25:08.062Z 1796.507010 2023-11-25T08:25:09.062Z 1796.764665 2023-11-25T08:25:10.062Z 1797.050274 2023-11-25T08:25:11.062Z 1797.307928 2023-11-25T08:25:12.062Z 1797.641852 2023-11-25T08:25:13.062Z 1797.932427 2023-11-25T08:25:14.062Z 1798.196738 2023-11-25T08:25:15.062Z 1798.445844 2023-11-25T08:25:16.062Z 1798.736419 2023-11-25T08:25:17.062Z 1798.992270 2023-11-25T08:25:18.062Z 1799.259266 2023-11-25T08:25:19.062Z 1799.537563 2023-11-25T08:25:20.062Z 1799.786669 2023-11-25T08:25:21.062Z 1800.017453 2023-11-25T08:25:22.062Z 1800.215149 2023-11-25T08:25:23.062Z 1800.458659 2023-11-25T08:25:24.062Z 1800.645134 2023-11-25T08:25:25.062Z 1800.888644 2023-11-25T08:25:26.062Z 1801.088929 2023-11-25T08:25:27.062Z 1801.297652 2023-11-25T08:25:28.062Z 1801.484127 2023-11-25T08:25:29.062Z 1801.670602 2023-11-25T08:25:30.062Z 1801.844538 2023-11-25T08:25:31.062Z 1802.018474 2023-11-25T08:25:32.062Z 1802.204949 2023-11-25T08:25:33.062Z 1802.391424 2023-11-25T08:25:34.062Z 1802.579435 2023-11-25T08:25:35.062Z 1802.694324 2023-11-25T08:25:36.062Z 1802.807411 2023-11-25T08:25:37.062Z 1802.924745 2023-11-25T08:25:38.062Z 1803.044879 2023-11-25T08:25:39.062Z 1803.101422 2023-11-25T08:25:40.062Z 1803.161489 2023-11-25T08:25:41.062Z 1803.221556 2023-11-25T08:25:42.062Z 1803.278099 2023-11-25T08:25:43.062Z 1803.392988 2023-11-25T08:25:44.062Z 1803.486993 2023-11-25T08:25:45.062Z 1803.601882 2023-11-25T08:25:46.062Z 1803.658426 2023-11-25T08:25:47.062Z 1803.752431 2023-11-25T08:25:48.062Z 1803.819491 2023-11-25T08:25:49.062Z 1803.905357 2023-11-25T08:25:50.062Z 1803.945896 2023-11-25T08:25:51.062Z 1803.974168 2023-11-25T08:25:52.062Z 1804.008955 2023-11-25T08:25:53.062Z 1804.049494 2023-11-25T08:25:54.062Z 1804.069763 2023-11-25T08:25:55.062Z 1804.104550 2023-11-25T08:25:56.062Z 1804.139338 2023-11-25T08:25:57.062Z 1804.167609 2023-11-25T08:25:58.062Z 1804.187879 2023-11-25T08:25:59.062Z 1804.208148 2023-11-25T08:26:00.062Z 1804.248687 2023-11-25T08:26:01.062Z 1804.283475 2023-11-25T08:26:02.062Z 1804.318262 2023-11-25T08:26:03.062Z 1804.346533 2023-11-25T08:26:04.062Z 1804.403077 2023-11-25T08:26:05.062Z 1804.431349 2023-11-25T08:26:06.062Z 1804.491415 2023-11-25T08:26:07.062Z 1804.526202 2023-11-25T08:26:08.062Z 1804.560990 2023-11-25T08:26:09.062Z 1804.589261 2023-11-25T08:26:10.062Z 1804.609531 2023-11-25T08:26:11.062Z 1804.609531 2023-11-25T08:26:12.062Z 1804.629800 2023-11-25T08:26:13.062Z 1804.658072 2023-11-25T08:26:14.062Z 1804.678342 2023-11-25T08:26:15.062Z 1804.713129 2023-11-25T08:26:16.062Z 1804.753668 2023-11-25T08:26:17.062Z 1804.803091 2023-11-25T08:26:18.062Z 1804.852515 2023-11-25T08:26:19.062Z 1804.922089 2023-11-25T08:26:20.062Z 1804.956877 2023-11-25T08:26:21.062Z 1804.956877 2023-11-25T08:26:22.062Z 1804.977146 2023-11-25T08:26:23.062Z 1805.026570 2023-11-25T08:26:24.062Z 1805.061357 2023-11-25T08:26:25.062Z 1805.110781 2023-11-25T08:26:26.062Z 1805.177840 2023-11-25T08:26:27.062Z 1805.227264 2023-11-25T08:26:28.062Z 1805.255536 2023-11-25T08:26:29.062Z 1805.283807 2023-11-25T08:26:30.062Z 1805.492530 2023-11-25T08:26:31.062Z 1805.724814 2023-11-25T08:26:32.062Z 1806.013997 2023-11-25T08:26:33.062Z 1806.281048 2023-11-25T08:26:34.062Z 1806.494914 2023-11-25T08:26:35.062Z 1806.682925 2023-11-25T08:26:36.062Z 1806.880525 2023-11-25T08:26:37.062Z 1807.046595 2023-11-25T08:26:38.062Z 1807.198450 2023-11-25T08:26:39.062Z 1807.352333 2023-11-25T08:26:40.062Z 1807.561056 2023-11-25T08:26:41.062Z 1807.742496 2023-11-25T08:26:42.062Z 1807.991601 2023-11-25T08:26:43.062Z 1808.165537 2023-11-25T08:26:44.062Z 1808.372570 2023-11-25T08:26:45.062Z 1808.500969 2023-11-25T08:26:46.062Z 1808.588173 2023-11-25T08:26:47.062Z 1808.730059 2023-11-25T08:26:48.062Z 1808.901791 2023-11-25T08:26:49.062Z 1809.148909 2023-11-25T08:26:50.062Z 1809.273769 2023-11-25T08:26:51.062Z 1809.458372 2023-11-25T08:26:52.062Z 1809.606643 2023-11-25T08:26:53.062Z 1809.828987 2023-11-25T08:26:54.062Z 1810.090597 2023-11-25T08:26:55.062Z 1810.357592 2023-11-25T08:26:56.062Z 1810.640877 2023-11-25T08:26:57.062Z 1810.921034 2023-11-25T08:26:58.062Z 1811.268292 2023-11-25T08:26:59.062Z 1811.597836 2023-11-25T08:27:00.062Z 1811.895961 2023-11-25T08:27:01.062Z 1812.197684 2023-11-25T08:27:02.062Z 1812.505450 2023-11-25T08:27:03.062Z 1812.748959 2023-11-25T08:27:04.062Z 1813.010570 2023-11-25T08:27:05.062Z 1813.268224 2023-11-25T08:27:06.062Z 1813.553833 2023-11-25T08:27:07.062Z 1813.734033 2023-11-25T08:27:08.062Z 1813.904870 2023-11-25T08:27:09.062Z 1814.161668 2023-11-25T08:27:10.062Z 1814.521726 2023-11-25T08:27:11.062Z 1814.839323 2023-11-25T08:27:12.062Z 1815.039607 2023-11-25T08:27:13.062Z 1815.227618 2023-11-25T08:27:14.062Z 1815.312433 2023-11-25T08:27:15.062Z 1815.446552 2023-11-25T08:27:16.062Z 1815.637539 2023-11-25T08:27:17.062Z 1815.819964 2023-11-25T08:27:18.062Z 1815.918811 2023-11-25T08:27:19.062Z 1816.065868 2023-11-25T08:27:20.062Z 1816.274590 2023-11-25T08:27:21.062Z 1816.538588 2023-11-25T08:27:22.062Z 1816.819915 2023-11-25T08:27:23.062Z 1817.118940 2023-11-25T08:27:24.062Z 1817.366058 2023-11-25T08:27:25.062Z 1817.547497 2023-11-25T08:27:26.062Z 1817.768644 2023-11-25T08:27:27.062Z 1818.048800 2023-11-25T08:27:28.062Z 1818.396058 2023-11-25T08:27:29.062Z 1818.758834 2023-11-25T08:27:30.062Z 1819.056958 2023-11-25T08:27:31.062Z 1819.347532 2023-11-25T08:27:32.062Z 1819.629548 2023-11-25T08:27:33.062Z 1819.896599 2023-11-25T08:27:34.062Z 1820.213477 2023-11-25T08:27:35.062Z 1820.496194 2023-11-25T08:27:36.062Z 1820.785377 2023-11-25T08:27:37.062Z 1821.098997 2023-11-25T08:27:38.062Z 1821.438862 2023-11-25T08:27:39.062Z 1821.808623 2023-11-25T08:27:40.062Z 1822.184992 2023-11-25T08:27:41.062Z 1822.506376 2023-11-25T08:27:42.062Z 1822.855190 2023-11-25T08:27:43.062Z 1823.199857 2023-11-25T08:27:44.062Z 1823.544524 2023-11-25T08:27:45.062Z 1823.889191 2023-11-25T08:27:46.062Z 1824.174800 2023-11-25T08:27:47.062Z 1824.460409 2023-11-25T08:27:48.062Z 1824.754522 2023-11-25T08:27:49.062Z 1825.040131 2023-11-25T08:27:50.062Z 1825.323574 2023-11-25T08:27:51.062Z 1825.727596 2023-11-25T08:27:52.062Z 1826.155329 2023-11-25T08:27:53.062Z 1826.643075 2023-11-25T08:27:54.062Z 1827.072645 2023-11-25T08:27:55.062Z 1827.478613 2023-11-25T08:27:56.062Z 1827.794937 2023-11-25T08:27:57.062Z 1828.056547 2023-11-25T08:27:58.062Z 1828.311799 2023-11-25T08:27:59.062Z 1828.597407 2023-11-25T08:28:00.062Z 1828.911027 2023-11-25T08:28:01.062Z 1829.200210 2023-11-25T08:28:02.062Z 1829.542037 2023-11-25T08:28:03.062Z 1829.842370 2023-11-25T08:28:04.062Z 1830.193095 2023-11-25T08:28:05.062Z 1830.534922 2023-11-25T08:28:06.062Z 1830.842687 2023-11-25T08:28:07.062Z 1831.136800 2023-11-25T08:28:08.062Z 1831.403850 2023-11-25T08:28:09.062Z 1831.685866 2023-11-25T08:28:10.062Z 1831.967882 2023-11-25T08:28:11.062Z 1832.246177 2023-11-25T08:28:12.062Z 1832.537508 2023-11-25T08:28:13.062Z 1832.828839 2023-11-25T08:28:14.062Z 1833.154758 2023-11-25T08:28:15.062Z 1833.456480 2023-11-25T08:28:16.062Z 1833.792943 2023-11-25T08:28:17.062Z 1834.084274 2023-11-25T08:28:18.062Z 1834.384607 2023-11-25T08:28:19.062Z 1834.733421 2023-11-25T08:28:20.062Z 1835.047041 2023-11-25T08:28:21.062Z 1835.391708 2023-11-25T08:28:22.062Z 1835.675151 2023-11-25T08:28:23.062Z 1835.986140 2023-11-25T08:28:24.062Z 1836.141363 2023-11-25T08:28:25.062Z 1836.275850 2023-11-25T08:28:26.062Z 1836.421507 2023-11-25T08:28:27.062Z 1836.555755 2023-11-25T08:28:28.062Z 1836.678815 2023-11-25T08:28:29.062Z 1836.793247 2023-11-25T08:28:30.062Z 1836.920421 2023-11-25T08:28:31.062Z 1837.058450 2023-11-25T08:28:32.062Z 1837.183841 2023-11-25T08:28:33.062Z 1837.319044 2023-11-25T08:28:34.062Z 1837.444435 2023-11-25T08:28:35.062Z 1837.582463 2023-11-25T08:28:36.062Z 1837.698846 2023-11-25T08:28:37.062Z 1837.826020 2023-11-25T08:28:38.062Z 1837.942402 2023-11-25T08:28:39.062Z 1838.071833 2023-11-25T08:28:40.062Z 1838.190677 2023-11-25T08:28:41.062Z 1838.333290 2023-11-25T08:28:42.062Z 1838.452134 2023-11-25T08:28:43.062Z 1838.590162 2023-11-25T08:28:44.062Z 1838.692118 2023-11-25T08:28:45.062Z 1838.816220 2023-11-25T08:28:46.062Z 1838.945650 2023-11-25T08:28:47.062Z 1839.091165 2023-11-25T08:28:48.062Z 1839.218339 2023-11-25T08:28:49.062Z 1839.352587 2023-11-25T08:28:50.062Z 1839.487075 2023-11-25T08:28:51.062Z 1839.600092 2023-11-25T08:28:52.062Z 1839.740202 2023-11-25T08:28:53.062Z 1839.876590 2023-11-25T08:28:54.062Z 1840.012977 2023-11-25T08:28:55.062Z 1840.148180 2023-11-25T08:28:56.062Z 1840.271241 2023-11-25T08:28:57.062Z 1840.395342 2023-11-25T08:28:58.062Z 1840.509774 2023-11-25T08:28:59.062Z 1840.636948 2023-11-25T08:29:00.062Z 1840.755792 2023-11-25T08:29:01.062Z 1840.867388 2023-11-25T08:29:02.062Z 1840.989173 2023-11-25T08:29:03.062Z 1841.108566 2023-11-25T08:29:04.062Z 1841.232455 2023-11-25T08:29:05.062Z 1841.338106 2023-11-25T08:29:06.062Z 1841.430022 2023-11-25T08:29:07.062Z 1841.501818 2023-11-25T08:29:08.062Z 1841.556880 2023-11-25T08:29:09.062Z 1841.635072 2023-11-25T08:29:10.062Z 1841.726988 2023-11-25T08:29:11.062Z 1841.819846 2023-11-25T08:29:12.062Z 1841.899100 2023-11-25T08:29:13.062Z 1841.964814 2023-11-25T08:29:14.062Z 1842.049745 2023-11-25T08:29:15.062Z 1842.141590 2023-11-25T08:29:16.062Z 1842.235985 2023-11-25T08:29:17.062Z 1842.340450 2023-11-25T08:29:18.062Z 1842.432295 2023-11-25T08:29:19.062Z 1842.515564 2023-11-25T08:29:20.062Z 1842.620430 2023-11-25T08:29:21.062Z 1842.734926 2023-11-25T08:29:22.062Z 1842.825946 2023-11-25T08:29:23.062Z 1842.906929 2023-11-25T08:29:24.062Z 1842.971094 2023-11-25T08:29:25.062Z 1843.012728 2023-11-25T08:29:26.062Z 1843.032285 2023-11-25T08:29:27.062Z 1843.032285 2023-11-25T08:29:28.062Z 1843.032285 2023-11-25T08:29:29.062Z 1843.056054 2023-11-25T08:29:30.062Z 1843.106862 2023-11-25T08:29:31.062Z 1843.180651 2023-11-25T08:29:32.062Z 1843.273510 2023-11-25T08:29:33.062Z 1843.364831 2023-11-25T08:29:34.062Z 1843.476928 2023-11-25T08:29:35.062Z 1843.583434 2023-11-25T08:29:36.062Z 1843.695531 2023-11-25T08:29:37.062Z 1843.802036 2023-11-25T08:29:38.062Z 1843.908542 2023-11-25T08:29:39.062Z 1844.001401 2023-11-25T08:29:40.062Z 1844.088909 2023-11-25T08:29:41.062Z 1844.171502 2023-11-25T08:29:42.062Z 1844.263418 2023-11-25T08:29:43.062Z 1844.365035 2023-11-25T08:29:44.062Z 1844.488923 2023-11-25T08:29:45.062Z 1844.613005 2023-11-25T08:29:46.062Z 1844.738455 2023-11-25T08:29:47.062Z 1844.851920 2023-11-25T08:29:48.062Z 1844.962779 2023-11-25T08:29:49.062Z 1845.082958 2023-11-25T08:29:50.062Z 1845.208632 2023-11-25T08:29:51.062Z 1845.328812 2023-11-25T08:29:52.062Z 1845.452701 2023-11-25T08:29:53.062Z 1845.577872 2023-11-25T08:29:54.062Z 1845.716656 2023-11-25T08:29:55.062Z 1845.867519 2023-11-25T08:29:56.062Z 1845.996950 2023-11-25T08:29:57.062Z 1846.137060 2023-11-25T08:29:58.062Z 1846.269195 2023-11-25T08:29:59.062Z 1846.417989 2023-11-25T08:30:00.062Z 1846.546958 2023-11-25T08:30:01.062Z 1846.675926 2023-11-25T08:30:02.062Z 1846.804894 2023-11-25T08:30:03.062Z 1846.920176 2023-11-25T08:30:04.062Z 1847.053317 2023-11-25T08:30:05.062Z 1847.190971 2023-11-25T08:30:06.062Z 1847.343396 2023-11-25T08:30:07.062Z 1847.492190 2023-11-25T08:30:08.062Z 1847.637705 2023-11-25T08:30:09.062Z 1847.776490 2023-11-25T08:30:10.062Z 1847.919160 2023-11-25T08:30:11.062Z 1848.061830 2023-11-25T08:30:12.062Z 1848.187001 2023-11-25T08:30:13.062Z 1848.343384 2023-11-25T08:30:14.062Z 1848.490276 2023-11-25T08:30:15.062Z 1848.656361 2023-11-25T08:30:16.062Z 1848.795146 2023-11-25T08:30:17.062Z 1848.943940 2023-11-25T08:30:18.062Z 1849.081595 2023-11-25T08:30:19.062Z 1849.224072 2023-11-25T08:30:20.062Z 1849.363361 2023-11-25T08:30:21.062Z 1849.505838 2023-11-25T08:30:22.062Z 1849.657258 2023-11-25T08:30:23.062Z 1849.799928 2023-11-25T08:30:24.062Z 1849.946819 2023-11-25T08:30:25.062Z 1850.075788 2023-11-25T08:30:26.062Z 1850.213442 2023-11-25T08:30:27.062Z 1850.342411 2023-11-25T08:30:28.062Z 1850.498794 2023-11-25T08:30:29.062Z 1850.636448 2023-11-25T08:30:30.062Z 1850.787868 2023-11-25T08:30:31.062Z 1850.921009 2023-11-25T08:30:32.062Z 1851.063679 2023-11-25T08:30:33.062Z 1851.209195 2023-11-25T08:30:34.062Z 1851.365091 2023-11-25T08:30:35.062Z 1851.524053 2023-11-25T08:30:36.062Z 1851.693309 2023-11-25T08:30:37.062Z 1851.849206 2023-11-25T08:30:38.062Z 1851.984469 2023-11-25T08:30:39.062Z 1852.133264 2023-11-25T08:30:40.062Z 1852.266405 2023-11-25T08:30:41.062Z 1852.422788 2023-11-25T08:30:42.062Z 1852.587973 2023-11-25T08:30:43.062Z 1852.762373 2023-11-25T08:30:44.062Z 1852.927559 2023-11-25T08:30:45.062Z 1853.078979 2023-11-25T08:30:46.062Z 1853.226558 2023-11-25T08:30:47.062Z 1853.365847 2023-11-25T08:30:48.062Z 1853.513425 2023-11-25T08:30:49.062Z 1853.669655 2023-11-25T08:30:50.062Z 1853.802796 2023-11-25T08:30:51.062Z 1853.940451 2023-11-25T08:30:52.062Z 1854.079235 2023-11-25T08:30:53.062Z 1854.204407 2023-11-25T08:30:54.062Z 1854.347020 2023-11-25T08:30:55.062Z 1854.472192 2023-11-25T08:30:56.062Z 1854.610976 2023-11-25T08:30:57.062Z 1854.744117 2023-11-25T08:30:58.062Z 1854.877258 2023-11-25T08:30:59.062Z 1855.014913 2023-11-25T08:31:00.062Z 1855.152568 2023-11-25T08:31:01.062Z 1855.295239 2023-11-25T08:31:02.062Z 1855.440754 2023-11-25T08:31:03.062Z 1855.597138 2023-11-25T08:31:04.062Z 1855.744029 2023-11-25T08:31:05.062Z 1855.895450 2023-11-25T08:31:06.062Z 1856.033105 2023-11-25T08:31:07.062Z 1856.183630 2023-11-25T08:31:08.062Z 1856.223208 2023-11-25T08:31:09.062Z 1856.261597 2023-11-25T08:31:10.062Z 1856.297470 2023-11-25T08:31:11.062Z 1856.335859 2023-11-25T08:31:12.062Z 1856.369720 2023-11-25T08:31:13.062Z 1856.411990 2023-11-25T08:31:14.062Z 1856.450680 2023-11-25T08:31:15.062Z 1856.491316 2023-11-25T08:31:16.062Z 1856.527387 2023-11-25T08:31:17.062Z 1856.562799 2023-11-25T08:31:18.062Z 1856.593779 2023-11-25T08:31:19.062Z 1856.616715 2023-11-25T08:31:20.062Z 1856.637793 2023-11-25T08:31:21.062Z 1856.655417 2023-11-25T08:31:22.062Z 1856.662835 2023-11-25T08:31:23.062Z 1856.666544 2023-11-25T08:31:24.062Z 1856.670253 2023-11-25T08:31:25.062Z 1856.672414 2023-11-25T08:31:26.062Z 1856.674575 2023-11-25T08:31:27.062Z 1856.674575 2023-11-25T08:31:28.062Z 1856.674575 2023-11-25T08:31:29.062Z 1856.676736 2023-11-25T08:31:30.062Z 1856.678897 2023-11-25T08:31:31.062Z 1856.678897 2023-11-25T08:31:32.062Z 1856.681058 2023-11-25T08:31:33.062Z 1856.683219 2023-11-25T08:31:34.062Z 1856.683219 2023-11-25T08:31:35.062Z 1856.683219 2023-11-25T08:31:36.062Z 1856.683219 2023-11-25T08:31:37.062Z 1856.683219 2023-11-25T08:31:38.062Z 1856.683219 2023-11-25T08:31:39.062Z 1856.685380 2023-11-25T08:31:40.062Z 1856.695403 2023-11-25T08:31:41.062Z 1856.709093 2023-11-25T08:31:42.062Z 1856.727688 2023-11-25T08:31:43.062Z 1856.747733 2023-11-25T08:31:44.062Z 1856.775112 2023-11-25T08:31:45.062Z 1856.806174 2023-11-25T08:31:46.062Z 1856.843567 2023-11-25T08:31:47.062Z 1856.888397 2023-11-25T08:31:48.062Z 1856.935433 2023-11-25T08:31:49.062Z 1856.988291 2023-11-25T08:31:50.062Z 1857.032438 2023-11-25T08:31:51.062Z 1857.080845 2023-11-25T08:31:52.062Z 1857.126449 2023-11-25T08:31:53.062Z 1857.172916 2023-11-25T08:31:54.062Z 1857.216663 2023-11-25T08:31:55.062Z 1857.257732 2023-11-25T08:31:56.062Z 1857.297310 2023-11-25T08:31:57.062Z 1857.335750 2023-11-25T08:31:58.062Z 1857.374139 2023-11-25T08:31:59.062Z 1857.414230 2023-11-25T08:32:00.062Z 1857.458980 2023-11-25T08:32:01.062Z 1857.503730 2023-11-25T08:32:02.062Z 1857.550719 2023-11-25T08:32:03.062Z 1857.594003 2023-11-25T08:32:04.062Z 1857.639836 2023-11-25T08:32:05.062Z 1857.680905 2023-11-25T08:32:06.062Z 1857.723040 2023-11-25T08:32:07.062Z 1857.765176 2023-11-25T08:32:08.062Z 1857.811008 2023-11-25T08:32:09.062Z 1857.854292 2023-11-25T08:32:10.062Z 1857.898039 2023-11-25T08:32:11.062Z 1857.939108 2023-11-25T08:32:12.062Z 1857.980177 2023-11-25T08:32:13.062Z 1858.021246 2023-11-25T08:32:14.062Z 1858.064076 2023-11-25T08:32:15.062Z 1858.102502 2023-11-25T08:32:16.062Z 1858.140927 2023-11-25T08:32:17.062Z 1858.176529 2023-11-25T08:32:18.062Z 1858.214280 2023-11-25T08:32:19.062Z 1858.248065 2023-11-25T08:32:20.062Z 1858.287250 2023-11-25T08:32:21.062Z 1858.326674 2023-11-25T08:32:22.062Z 1858.366097 2023-11-25T08:32:23.062Z 1858.405520 2023-11-25T08:32:24.062Z 1858.447775 2023-11-25T08:32:25.062Z 1858.488424 2023-11-25T08:32:26.062Z 1858.532571 2023-11-25T08:32:27.062Z 1858.573219 2023-11-25T08:32:28.062Z 1858.616780 2023-11-25T08:32:29.062Z 1858.663268 2023-11-25T08:32:30.062Z 1858.710304 2023-11-25T08:32:31.062Z 1858.757341 2023-11-25T08:32:32.062Z 1858.804378 2023-11-25T08:32:33.062Z 1858.848525 2023-11-25T08:32:34.062Z 1858.895562 2023-11-25T08:32:35.062Z 1858.939709 2023-11-25T08:32:36.062Z 1858.983270 2023-11-25T08:32:37.062Z 1859.027417 2023-11-25T08:32:38.062Z 1859.067136 2023-11-25T08:32:39.062Z 1859.109391 2023-11-25T08:32:40.062Z 1859.152467 2023-11-25T08:32:41.062Z 1859.200145 2023-11-25T08:32:42.062Z 1859.242975 2023-11-25T08:32:43.062Z 1859.282182 2023-11-25T08:32:44.062Z 1859.322310 2023-11-25T08:32:45.062Z 1859.365871 2023-11-25T08:32:46.062Z 1859.412908 2023-11-25T08:32:47.062Z 1859.452115 2023-11-25T08:32:48.062Z 1859.494120 2023-11-25T08:32:49.062Z 1859.530565 2023-11-25T08:32:50.062Z 1859.570656 2023-11-25T08:32:51.062Z 1859.612660 2023-11-25T08:32:52.062Z 1859.649105 2023-11-25T08:32:53.062Z 1859.687530 2023-11-25T08:32:54.062Z 1859.722404 2023-11-25T08:32:55.062Z 1859.760155 2023-11-25T08:32:56.062Z 1859.797345 2023-11-25T08:32:57.062Z 1859.836552 2023-11-25T08:32:58.062Z 1859.872154 2023-11-25T08:32:59.062Z 1859.909548 2023-11-25T08:33:00.062Z 1859.943274 2023-11-25T08:33:01.062Z 1859.977000 2023-11-25T08:33:02.062Z 1860.012873 2023-11-25T08:33:03.062Z 1860.045043 2023-11-25T08:33:04.062Z 1860.076023 2023-11-25T08:33:05.062Z 1860.104490 2023-11-25T08:33:06.062Z 1860.137871 2023-11-25T08:33:07.062Z 1860.163833 2023-11-25T08:33:08.062Z 1860.189796 2023-11-25T08:33:09.062Z 1860.220777 2023-11-25T08:33:10.062Z 1860.245797 2023-11-25T08:33:11.062Z 1860.268681 2023-11-25T08:33:12.062Z 1860.291617 2023-11-25T08:33:13.062Z 1860.309927 2023-11-25T08:33:14.062Z 1860.340182 2023-11-25T08:33:15.062Z 1860.372752 2023-11-25T08:33:16.062Z 1860.402266 2023-11-25T08:33:17.062Z 1860.425693 2023-11-25T08:33:18.062Z 1860.449120 2023-11-25T08:33:19.062Z 1860.477719 2023-11-25T08:33:20.062Z 1860.496029 2023-11-25T08:33:21.062Z 1860.506835 2023-11-25T08:33:22.062Z 1860.512104 2023-11-25T08:33:23.062Z 1860.512104 2023-11-25T08:33:24.062Z 1860.515813 2023-11-25T08:33:25.062Z 1860.517975 2023-11-25T08:33:26.062Z 1860.533102 2023-11-25T08:33:27.062Z 1860.550391 2023-11-25T08:33:28.062Z 1860.570074 2023-11-25T08:33:29.062Z 1860.586359 2023-11-25T08:33:30.062Z 1860.605870 2023-11-25T08:33:31.062Z 1860.625215 2023-11-25T08:33:32.062Z 1860.644560 2023-11-25T08:33:33.062Z 1860.663905 2023-11-25T08:33:34.062Z 1860.682449 2023-11-25T08:33:35.062Z 1860.688478 2023-11-25T08:33:36.062Z 1860.694882 2023-11-25T08:33:37.062Z 1860.699204 2023-11-25T08:33:38.062Z 1860.704474 2023-11-25T08:33:39.062Z 1860.714497 2023-11-25T08:33:40.062Z 1860.728587 2023-11-25T08:33:41.062Z 1860.742677 2023-11-25T08:33:42.062Z 1860.756767 2023-11-25T08:33:43.062Z 1860.775980 2023-11-25T08:33:44.062Z 1860.795193 2023-11-25T08:33:45.062Z 1860.822663 2023-11-25T08:33:46.062Z 1860.850556 2023-11-25T08:33:47.062Z 1860.881914 2023-11-25T08:33:48.062Z 1860.914727 2023-11-25T08:33:49.062Z 1860.944795 2023-11-25T08:33:50.062Z 1860.979669 2023-11-25T08:33:51.062Z 1861.014542 2023-11-25T08:33:52.062Z 1861.048327 2023-11-25T08:33:53.062Z 1861.085075 2023-11-25T08:33:54.062Z 1861.121503 2023-11-25T08:33:55.062Z 1861.164198 2023-11-25T08:33:56.062Z 1861.205474 2023-11-25T08:33:57.062Z 1861.240347 2023-11-25T08:33:58.062Z 1861.260393 2023-11-25T08:33:59.062Z 1861.260393 2023-11-25T08:34:00.062Z 1861.264101 2023-11-25T08:34:01.062Z 1861.266263 2023-11-25T08:34:02.062Z 1861.269277 2023-11-25T08:34:03.062Z 1861.275681 2023-11-25T08:34:04.062Z 1861.295727 2023-11-25T08:34:05.062Z 1861.324193 2023-11-25T08:34:06.062Z 1861.357007 2023-11-25T08:34:07.062Z 1861.389028 2023-11-25T08:34:08.062Z 1861.423901 2023-11-25T08:34:09.062Z 1861.458775 2023-11-25T08:34:10.062Z 1861.497982 2023-11-25T08:34:11.062Z 1861.535376 2023-11-25T08:34:12.062Z 1861.568756 2023-11-25T08:34:13.062Z 1861.599818 2023-11-25T08:34:14.062Z 1861.763493 2023-11-25T08:34:15.062Z 1861.971531 2023-11-25T08:34:16.062Z 1862.164047 2023-11-25T08:34:17.062Z 1862.333420 2023-11-25T08:34:18.062Z 1862.517051 2023-11-25T08:34:19.062Z 1862.730505 2023-11-25T08:34:20.062Z 1862.943959 2023-11-25T08:34:21.062Z 1863.151997 2023-11-25T08:34:22.062Z 1863.339304 2023-11-25T08:34:23.062Z 1863.505993 2023-11-25T08:34:24.062Z 1863.677630 2023-11-25T08:34:25.062Z 1863.844318 2023-11-25T08:34:26.062Z 1864.015955 2023-11-25T08:34:27.062Z 1864.162182 2023-11-25T08:34:28.062Z 1864.285127 2023-11-25T08:34:29.062Z 1864.439983 2023-11-25T08:34:30.062Z 1864.582522 2023-11-25T08:34:31.062Z 1864.754158 2023-11-25T08:34:32.062Z 1864.889478 2023-11-25T08:34:33.062Z 1865.045767 2023-11-25T08:34:34.062Z 1865.175927 2023-11-25T08:34:35.062Z 1865.322154 2023-11-25T08:34:36.062Z 1865.448156 2023-11-25T08:34:37.062Z 1865.562580 2023-11-25T08:34:38.062Z 1865.719358 2023-11-25T08:34:39.062Z 1865.944063 2023-11-25T08:34:40.062Z 1866.179084 2023-11-25T08:34:41.062Z 1866.391607 2023-11-25T08:34:42.062Z 1866.607584 2023-11-25T08:34:43.062Z 1866.799694 2023-11-25T08:34:44.062Z 1866.963717 2023-11-25T08:34:45.062Z 1867.137281 2023-11-25T08:34:46.062Z 1867.337640 2023-11-25T08:34:47.062Z 1867.523557 2023-11-25T08:34:48.062Z 1867.716507 2023-11-25T08:34:49.062Z 1867.898498 2023-11-25T08:34:50.062Z 1868.099063 2023-11-25T08:34:51.062Z 1868.299627 2023-11-25T08:34:52.062Z 1868.531595 2023-11-25T08:34:53.062Z 1868.742940 2023-11-25T08:34:54.062Z 1868.957172 2023-11-25T08:34:55.062Z 1869.157736 2023-11-25T08:34:56.062Z 1869.359881 2023-11-25T08:34:57.062Z 1869.560445 2023-11-25T08:34:58.062Z 1869.783380 2023-11-25T08:34:59.062Z 1870.014608 2023-11-25T08:35:00.062Z 1870.226503 2023-11-25T08:35:01.062Z 1870.447226 2023-11-25T08:35:02.062Z 1870.656264 2023-11-25T08:35:03.062Z 1870.876987 2023-11-25T08:35:04.062Z 1871.057245 2023-11-25T08:35:05.062Z 1871.207644 2023-11-25T08:35:06.062Z 1871.350465 2023-11-25T08:35:07.062Z 1871.454437 2023-11-25T08:35:08.062Z 1871.576333 2023-11-25T08:35:09.062Z 1871.768443 2023-11-25T08:35:10.062Z 1871.956661 2023-11-25T08:35:11.062Z 1872.154044 2023-11-25T08:35:12.062Z 1872.364467 2023-11-25T08:35:13.062Z 1872.601371 2023-11-25T08:35:14.062Z 1872.826076 2023-11-25T08:35:15.062Z 1873.042054 2023-11-25T08:35:16.062Z 1873.251091 2023-11-25T08:35:17.062Z 1873.466407 2023-11-25T08:35:18.062Z 1873.693086 2023-11-25T08:35:19.062Z 1873.921061 2023-11-25T08:35:20.062Z 1874.125081 2023-11-25T08:35:21.062Z 1874.310127 2023-11-25T08:35:22.062Z 1874.502237 2023-11-25T08:35:23.062Z 1874.724987 2023-11-25T08:35:24.062Z 1874.945840 2023-11-25T08:35:25.062Z 1875.136569 2023-11-25T08:35:26.062Z 1875.327298 2023-11-25T08:35:27.062Z 1875.529442 2023-11-25T08:35:28.062Z 1875.722735 2023-11-25T08:35:29.062Z 1875.924879 2023-11-25T08:35:30.062Z 1876.127023 2023-11-25T08:35:31.062Z 1876.325011 2023-11-25T08:35:32.062Z 1876.530912 2023-11-25T08:35:33.062Z 1876.721457 2023-11-25T08:35:34.062Z 1876.940592 2023-11-25T08:35:35.062Z 1877.131137 2023-11-25T08:35:36.062Z 1877.335912 2023-11-25T08:35:37.062Z 1877.498407 2023-11-25T08:35:38.062Z 1877.675714 2023-11-25T08:35:39.062Z 1877.853020 2023-11-25T08:35:40.062Z 1878.066474 2023-11-25T08:35:41.062Z 1878.274513 2023-11-25T08:35:42.062Z 1878.510122 2023-11-25T08:35:43.062Z 1878.713350 2023-11-25T08:35:44.062Z 1878.916577 2023-11-25T08:35:45.062Z 1879.103885 2023-11-25T08:35:46.062Z 1879.291193 2023-11-25T08:35:47.062Z 1879.483710 2023-11-25T08:35:48.062Z 1879.691748 2023-11-25T08:35:49.062Z 1879.884265 2023-11-25T08:35:50.062Z 1880.097719 2023-11-25T08:35:51.062Z 1880.285027 2023-11-25T08:35:52.062Z 1880.480623 2023-11-25T08:35:53.062Z 1880.692912 2023-11-25T08:35:54.062Z 1880.917950 2023-11-25T08:35:55.062Z 1881.127716 2023-11-25T08:35:56.062Z 1881.343208 2023-11-25T08:35:57.062Z 1881.538803 2023-11-25T08:35:58.062Z 1881.751093 2023-11-25T08:35:59.062Z 1881.963383 2023-11-25T08:36:00.062Z 1882.198993 2023-11-25T08:36:01.062Z 1882.422799 2023-11-25T08:36:02.062Z 1882.658409 2023-11-25T08:36:03.062Z 1882.861636 2023-11-25T08:36:04.062Z 1883.073926 2023-11-25T08:36:05.062Z 1883.283692 2023-11-25T08:36:06.062Z 1883.508730 2023-11-25T08:36:07.062Z 1883.716674 2023-11-25T08:36:08.062Z 1883.909527 2023-11-25T08:36:09.062Z 1884.136249 2023-11-25T08:36:10.062Z 1884.325920 2023-11-25T08:36:11.062Z 1884.549941 2023-11-25T08:36:12.062Z 1884.757885 2023-11-25T08:36:13.062Z 1885.000033 2023-11-25T08:36:14.062Z 1885.224054 2023-11-25T08:36:15.062Z 1885.466202 2023-11-25T08:36:16.062Z 1885.673045 2023-11-25T08:36:17.062Z 1885.862314 2023-11-25T08:36:18.062Z 1886.069157 2023-11-25T08:36:19.062Z 1886.292838 2023-11-25T08:36:20.062Z 1886.500782 2023-11-25T08:36:21.062Z 1886.741986 2023-11-25T08:36:22.062Z 1886.949930 2023-11-25T08:36:23.062Z 1887.173951 2023-11-25T08:36:24.062Z 1887.363220 2023-11-25T08:36:25.062Z 1887.570063 2023-11-25T08:36:26.062Z 1887.776538 2023-11-25T08:36:27.062Z 1888.000219 2023-11-25T08:36:28.062Z 1888.207062 2023-11-25T08:36:29.062Z 1888.432100 2023-11-25T08:36:30.062Z 1888.621771 2023-11-25T08:36:31.062Z 1888.828614 2023-11-25T08:36:32.062Z 1889.035457 2023-11-25T08:36:33.062Z 1889.243401 2023-11-25T08:36:34.062Z 1889.451345 2023-11-25T08:36:35.062Z 1889.644199 2023-11-25T08:36:36.062Z 1889.835069 2023-11-25T08:36:37.062Z 1890.077217 2023-11-25T08:36:38.062Z 1890.286982 2023-11-25T08:36:39.062Z 1890.529130 2023-11-25T08:36:40.062Z 1890.720000 2023-11-25T08:36:41.062Z 1890.945038 2023-11-25T08:36:42.062Z 1891.169059 2023-11-25T08:36:43.062Z 1891.393081 2023-11-25T08:36:44.062Z 1891.634284 2023-11-25T08:36:45.062Z 1891.858305 2023-11-25T08:36:46.062Z 1892.085028 2023-11-25T08:36:47.062Z 1892.274698 2023-11-25T08:36:48.062Z 1892.482642 2023-11-25T08:36:49.062Z 1892.643673 2023-11-25T08:36:50.062Z 1892.800492 2023-11-25T08:36:51.062Z 1892.968728 2023-11-25T08:36:52.062Z 1893.136205 2023-11-25T08:36:53.062Z 1893.290564 2023-11-25T08:36:54.062Z 1893.444923 2023-11-25T08:36:55.062Z 1893.586719 2023-11-25T08:36:56.062Z 1893.741354 2023-11-25T08:36:57.062Z 1893.908830 2023-11-25T08:36:58.062Z 1894.089858 2023-11-25T08:36:59.062Z 1894.257080 2023-11-25T08:37:00.062Z 1894.424557 2023-11-25T08:37:01.062Z 1894.592794 2023-11-25T08:37:02.062Z 1894.748251 2023-11-25T08:37:03.062Z 1894.890047 2023-11-25T08:37:04.062Z 1895.058284 2023-11-25T08:37:05.062Z 1895.212918 2023-11-25T08:37:06.062Z 1895.368375 2023-11-25T08:37:07.062Z 1895.512551 2023-11-25T08:37:08.062Z 1895.673651 2023-11-25T08:37:09.062Z 1895.834751 2023-11-25T08:37:10.062Z 1896.004247 2023-11-25T08:37:11.062Z 1896.172484 2023-11-25T08:37:12.062Z 1896.343727 2023-11-25T08:37:13.062Z 1896.499184 2023-11-25T08:37:14.062Z 1896.654642 2023-11-25T08:37:15.062Z 1896.809276 2023-11-25T08:37:16.062Z 1896.976753 2023-11-25T08:37:17.062Z 1897.157074 2023-11-25T08:37:18.062Z 1897.312531 2023-11-25T08:37:19.062Z 1897.480768 2023-11-25T08:37:20.062Z 1897.636225 2023-11-25T08:37:21.062Z 1897.794932 2023-11-25T08:37:22.062Z 1897.953638 2023-11-25T08:37:23.062Z 1898.124881 2023-11-25T08:37:24.062Z 1898.285982 2023-11-25T08:37:25.062Z 1898.459446 2023-11-25T08:37:26.062Z 1898.618152 2023-11-25T08:37:27.062Z 1898.776858 2023-11-25T08:37:28.062Z 1898.945095 2023-11-25T08:37:29.062Z 1899.126123 2023-11-25T08:37:30.062Z 1899.281580 2023-11-25T08:37:31.062Z 1899.423376 2023-11-25T08:37:32.062Z 1899.564872 2023-11-25T08:37:33.062Z 1899.720329 2023-11-25T08:37:34.062Z 1899.866555 2023-11-25T08:37:35.062Z 1900.049332 2023-11-25T08:37:36.062Z 1900.220418 2023-11-25T08:37:37.062Z 1900.403195 2023-11-25T08:37:38.062Z 1900.552015 2023-11-25T08:37:39.062Z 1900.685834 2023-11-25T08:37:40.062Z 1900.832060 2023-11-25T08:37:41.062Z 1900.993160 2023-11-25T08:37:42.062Z 1901.148688 2023-11-25T08:37:43.062Z 1901.301777 2023-11-25T08:37:44.062Z 1901.444229 2023-11-25T08:37:45.062Z 1901.592244 2023-11-25T08:37:46.062Z 1901.740260 2023-11-25T08:37:47.062Z 1901.869154 2023-11-25T08:37:48.062Z 1902.035821 2023-11-25T08:37:49.062Z 1902.193824 2023-11-25T08:37:50.062Z 1902.329471 2023-11-25T08:37:51.062Z 1902.479414 2023-11-25T08:37:52.062Z 1902.633346 2023-11-25T08:37:53.062Z 1902.793506 2023-11-25T08:37:54.062Z 1902.951786 2023-11-25T08:37:55.062Z 1903.115611 2023-11-25T08:37:56.062Z 1903.273890 2023-11-25T08:37:57.062Z 1903.421906 2023-11-25T08:37:58.062Z 1903.591597 2023-11-25T08:37:59.062Z 1903.761289 2023-11-25T08:38:00.062Z 1903.946751 2023-11-25T08:38:01.062Z 1904.106912 2023-11-25T08:38:02.062Z 1904.251418 2023-11-25T08:38:03.062Z 1904.389605 2023-11-25T08:38:04.062Z 1904.534112 2023-11-25T08:38:05.062Z 1904.697937 2023-11-25T08:38:06.062Z 1904.851869 2023-11-25T08:38:07.062Z 1905.005800 2023-11-25T08:38:08.062Z 1905.153816 2023-11-25T08:38:09.062Z 1905.291099 2023-11-25T08:38:10.062Z 1905.435023 2023-11-25T08:38:11.062Z 1905.563338 2023-11-25T08:38:12.062Z 1905.705790 2023-11-25T08:38:13.062Z 1905.864070 2023-11-25T08:38:14.062Z 1906.033761 2023-11-25T08:38:15.062Z 1906.181777 2023-11-25T08:38:16.062Z 1906.335709 2023-11-25T08:38:17.062Z 1906.478161 2023-11-25T08:38:18.062Z 1906.641986 2023-11-25T08:38:19.062Z 1906.805812 2023-11-25T08:38:20.062Z 1906.985450 2023-11-25T08:38:21.062Z 1907.143730 2023-11-25T08:38:22.062Z 1907.307556 2023-11-25T08:38:23.062Z 1907.487194 2023-11-25T08:38:24.062Z 1907.666833 2023-11-25T08:38:25.062Z 1907.825112 2023-11-25T08:38:26.062Z 1907.973128 2023-11-25T08:38:27.062Z 1908.127060 2023-11-25T08:38:28.062Z 1908.280992 2023-11-25T08:38:29.062Z 1908.419180 2023-11-25T08:38:30.062Z 1908.592600 2023-11-25T08:38:31.062Z 1908.757712 2023-11-25T08:38:32.062Z 1908.930132 2023-11-25T08:38:33.062Z 1909.088135 2023-11-25T08:38:34.062Z 1909.248296 2023-11-25T08:38:35.062Z 1909.408457 2023-11-25T08:38:36.062Z 1909.578149 2023-11-25T08:38:37.062Z 1909.752257 2023-11-25T08:38:38.062Z 1909.912417 2023-11-25T08:38:39.062Z 1910.070421 2023-11-25T08:38:40.062Z 1910.230582 2023-11-25T08:38:41.062Z 1910.394408 2023-11-25T08:38:42.062Z 1910.552688 2023-11-25T08:38:43.062Z 1910.722379 2023-11-25T08:38:44.062Z 1910.898226 2023-11-25T08:38:45.062Z 1911.071646 2023-11-25T08:38:46.062Z 1911.229650 2023-11-25T08:38:47.062Z 1911.387654 2023-11-25T08:38:48.062Z 1911.552766 2023-11-25T08:38:49.062Z 1911.710182 2023-11-25T08:38:50.062Z 1911.890087 2023-11-25T08:38:51.062Z 1912.055152 2023-11-25T08:38:52.062Z 1912.212569 2023-11-25T08:38:53.062Z 1912.355160 2023-11-25T08:38:54.062Z 1912.513164 2023-11-25T08:38:55.062Z 1912.664289 2023-11-25T08:38:56.062Z 1912.822293 2023-11-25T08:38:57.062Z 1912.973417 2023-11-25T08:38:58.062Z 1913.117924 2023-11-25T08:38:59.062Z 1913.271856 2023-11-25T08:39:00.062Z 1913.416363 2023-11-25T08:39:01.062Z 1913.583031 2023-11-25T08:39:02.062Z 1913.734156 2023-11-25T08:39:03.062Z 1913.884100 2023-11-25T08:39:04.062Z 1914.028607 2023-11-25T08:39:05.062Z 1914.186611 2023-11-25T08:39:06.062Z 1914.337736 2023-11-25T08:39:07.062Z 1914.495740 2023-11-25T08:39:08.062Z 1914.638417 2023-11-25T08:39:09.062Z 1914.782924 2023-11-25T08:39:10.062Z 1914.921112 2023-11-25T08:39:11.062Z 1915.058395 2023-11-25T08:39:12.062Z 1915.179900 2023-11-25T08:39:13.062Z 1915.286461 2023-11-25T08:39:14.062Z 1915.388726 2023-11-25T08:39:15.062Z 1915.523490 2023-11-25T08:39:16.062Z 1915.692109 2023-11-25T08:39:17.062Z 1915.929473 2023-11-25T08:39:18.062Z 1916.131399 2023-11-25T08:39:19.062Z 1916.378653 2023-11-25T08:39:20.062Z 1916.665590 2023-11-25T08:39:21.062Z 1916.965193 2023-11-25T08:39:22.062Z 1917.244886 2023-11-25T08:39:23.062Z 1917.506734 2023-11-25T08:39:24.062Z 1917.744098 2023-11-25T08:39:25.062Z 1917.968769 2023-11-25T08:39:26.062Z 1918.184911 2023-11-25T08:39:27.062Z 1918.406072 2023-11-25T08:39:28.062Z 1918.648011 2023-11-25T08:39:29.062Z 1918.889208 2023-11-25T08:39:30.062Z 1919.138731 2023-11-25T08:39:31.062Z 1919.397751 2023-11-25T08:39:32.062Z 1919.668663 2023-11-25T08:39:33.062Z 1919.909860 2023-11-25T08:39:34.062Z 1920.176621 2023-11-25T08:39:35.062Z 1920.450272 2023-11-25T08:39:36.062Z 1920.710692 2023-11-25T08:39:37.062Z 1920.971112 2023-11-25T08:39:38.062Z 1921.212308 2023-11-25T08:39:39.062Z 1921.446471 2023-11-25T08:39:40.062Z 1921.695995 2023-11-25T08:39:41.062Z 1921.937191 2023-11-25T08:39:42.062Z 1922.191116 2023-11-25T08:39:43.062Z 1922.412277 2023-11-25T08:39:44.062Z 1922.646441 2023-11-25T08:39:45.062Z 1922.854705 2023-11-25T08:39:46.062Z 1923.062969 2023-11-25T08:39:47.062Z 1923.279112 2023-11-25T08:39:48.062Z 1923.545873 2023-11-25T08:39:49.062Z 1923.819523 2023-11-25T08:39:50.062Z 1924.079943 2023-11-25T08:39:51.062Z 1924.308538 2023-11-25T08:39:52.062Z 1924.524680 2023-11-25T08:39:53.062Z 1924.740821 2023-11-25T08:39:54.062Z 1924.974984 2023-11-25T08:39:55.062Z 1925.209147 2023-11-25T08:39:56.062Z 1925.443310 2023-11-25T08:39:57.062Z 1925.690564 2023-11-25T08:39:58.062Z 1925.945942 2023-11-25T08:39:59.062Z 1926.184011 2023-11-25T08:40:00.062Z 1926.399213 2023-11-25T08:40:01.062Z 1926.607477 2023-11-25T08:40:02.062Z 1926.796203 2023-11-25T08:40:03.062Z 1926.998374 2023-11-25T08:40:04.062Z 1927.191504 2023-11-25T08:40:05.062Z 1927.382504 2023-11-25T08:40:06.062Z 1927.585752 2023-11-25T08:40:07.062Z 1927.787923 2023-11-25T08:40:08.062Z 1927.978922 2023-11-25T08:40:09.062Z 1928.170721 2023-11-25T08:40:10.062Z 1928.374586 2023-11-25T08:40:11.062Z 1928.595747 2023-11-25T08:40:12.062Z 1928.821143 2023-11-25T08:40:13.062Z 1929.034795 2023-11-25T08:40:14.062Z 1929.259465 2023-11-25T08:40:15.062Z 1929.462713 2023-11-25T08:40:16.062Z 1929.664884 2023-11-25T08:40:17.062Z 1929.878665 2023-11-25T08:40:18.062Z 1930.107259 2023-11-25T08:40:19.062Z 1930.302752 2023-11-25T08:40:20.062Z 1930.491478 2023-11-25T08:40:21.062Z 1930.680203 2023-11-25T08:40:22.062Z 1930.895405 2023-11-25T08:40:23.062Z 1931.079143 2023-11-25T08:40:24.062Z 1931.249395 2023-11-25T08:40:25.062Z 1931.430076 2023-11-25T08:40:26.062Z 1931.654518 2023-11-25T08:40:27.062Z 1931.856443 2023-11-25T08:40:28.062Z 1932.026694 2023-11-25T08:40:29.062Z 1932.193641 2023-11-25T08:40:30.062Z 1932.377380 2023-11-25T08:40:31.062Z 1932.530608 2023-11-25T08:40:32.062Z 1932.682620 2023-11-25T08:40:33.062Z 1932.852871 2023-11-25T08:40:34.062Z 1933.023123 2023-11-25T08:40:35.062Z 1933.179946 2023-11-25T08:40:36.062Z 1933.363685 2023-11-25T08:40:37.062Z 1933.552410 2023-11-25T08:40:38.062Z 1933.741136 2023-11-25T08:40:39.062Z 1933.916757 2023-11-25T08:40:40.062Z 1934.114029 2023-11-25T08:40:41.062Z 1934.315954 2023-11-25T08:40:42.062Z 1934.513225 2023-11-25T08:40:43.062Z 1934.721489 2023-11-25T08:40:44.062Z 1934.910215 2023-11-25T08:40:45.062Z 1935.135611 2023-11-25T08:40:46.062Z 1935.318486 2023-11-25T08:40:47.062Z 1935.532138 2023-11-25T08:40:48.062Z 1935.715013 2023-11-25T08:40:49.062Z 1935.917184 2023-11-25T08:40:50.062Z 1936.108982 2023-11-25T08:40:51.062Z 1936.346346 2023-11-25T08:40:52.062Z 1936.571015 2023-11-25T08:40:53.062Z 1936.806881 2023-11-25T08:40:54.062Z 1937.054277 2023-11-25T08:40:55.062Z 1937.301672 2023-11-25T08:40:56.062Z 1937.541650 2023-11-25T08:40:57.062Z 1937.777516 2023-11-25T08:40:58.062Z 1938.013381 2023-11-25T08:40:59.062Z 1938.250127 2023-11-25T08:41:00.062Z 1938.497522 2023-11-25T08:41:01.062Z 1938.757368 2023-11-25T08:41:02.062Z 1938.982037 2023-11-25T08:41:03.062Z 1939.195817 2023-11-25T08:41:04.062Z 1939.409469 2023-11-25T08:41:05.062Z 1939.601267 2023-11-25T08:41:06.062Z 1939.826663 2023-11-25T08:41:07.062Z 1940.052059 2023-11-25T08:41:08.062Z 1940.280652 2023-11-25T08:41:09.062Z 1940.476145 2023-11-25T08:41:10.062Z 1940.684409 2023-11-25T08:41:11.062Z 1940.905568 2023-11-25T08:41:12.062Z 1941.107492 2023-11-25T08:41:13.062Z 1941.304763 2023-11-25T08:41:14.062Z 1941.480385 2023-11-25T08:41:15.062Z 1941.661065 2023-11-25T08:41:16.062Z 1941.840714 2023-11-25T08:41:17.062Z 1942.024452 2023-11-25T08:41:18.062Z 1942.191398 2023-11-25T08:41:19.062Z 1942.330928 2023-11-25T08:41:20.062Z 1942.468084 2023-11-25T08:41:21.062Z 1942.592845 2023-11-25T08:41:22.062Z 1942.761320 2023-11-25T08:41:23.062Z 1942.918659 2023-11-25T08:41:24.062Z 1943.064988 2023-11-25T08:41:25.062Z 1943.211647 2023-11-25T08:41:26.062Z 1943.368986 2023-11-25T08:41:27.062Z 1943.526324 2023-11-25T08:41:28.062Z 1943.686310 2023-11-25T08:41:29.062Z 1943.821022 2023-11-25T08:41:30.062Z 1943.962164 2023-11-25T08:41:31.062Z 1944.059519 2023-11-25T08:41:32.062Z 1944.172738 2023-11-25T08:41:33.062Z 1944.316205 2023-11-25T08:41:34.062Z 1944.468216 2023-11-25T08:41:35.062Z 1944.638467 2023-11-25T08:41:36.062Z 1944.814089 2023-11-25T08:41:37.062Z 1944.984340 2023-11-25T08:41:38.062Z 1945.151287 2023-11-25T08:41:39.062Z 1945.344755 2023-11-25T08:41:40.062Z 1945.542027 2023-11-25T08:41:41.062Z 1945.725765 2023-11-25T08:41:42.062Z 1945.901386 2023-11-25T08:41:43.062Z 1946.090112 2023-11-25T08:41:44.062Z 1946.278837 2023-11-25T08:41:45.062Z 1946.487100 2023-11-25T08:41:46.062Z 1946.655575 2023-11-25T08:41:47.062Z 1946.853674 2023-11-25T08:41:48.062Z 1947.067480 2023-11-25T08:41:49.062Z 1947.241493 2023-11-25T08:41:50.062Z 1947.434623 2023-11-25T08:41:51.062Z 1947.614608 2023-11-25T08:41:52.062Z 1947.830749 2023-11-25T08:41:53.062Z 1948.010733 2023-11-25T08:41:54.062Z 1948.214598 2023-11-25T08:41:55.062Z 1948.416522 2023-11-25T08:41:56.062Z 1948.624786 2023-11-25T08:41:57.062Z 1948.787423 2023-11-25T08:41:58.062Z 1948.892331 2023-11-25T08:41:59.062Z 1949.027043 2023-11-25T08:42:00.062Z 1949.202665 2023-11-25T08:42:01.062Z 1949.417866 2023-11-25T08:42:02.062Z 1949.615138 2023-11-25T08:42:03.062Z 1949.836298 2023-11-25T08:42:04.062Z 1950.083551 2023-11-25T08:42:05.062Z 1950.345398 2023-11-25T08:42:06.062Z 1950.561595 2023-11-25T08:42:07.062Z 1950.780784 2023-11-25T08:42:08.062Z 1950.986535 2023-11-25T08:42:09.062Z 1951.226197 2023-11-25T08:42:10.062Z 1951.453634 2023-11-25T08:42:11.062Z 1951.660010 2023-11-25T08:42:12.062Z 1951.830560 2023-11-25T08:42:13.062Z 1952.002481 2023-11-25T08:42:14.062Z 1952.131176 2023-11-25T08:42:15.062Z 1952.270022 2023-11-25T08:42:16.062Z 1952.440572 2023-11-25T08:42:17.062Z 1952.669799 2023-11-25T08:42:18.062Z 1952.886213 2023-11-25T08:42:19.062Z 1953.090874 2023-11-25T08:42:20.062Z 1953.296625 2023-11-25T08:42:21.062Z 1953.503002 2023-11-25T08:42:22.062Z 1953.719285 2023-11-25T08:42:23.062Z 1953.959573 2023-11-25T08:42:24.062Z 1954.153734 2023-11-25T08:42:25.062Z 1954.347085 2023-11-25T08:42:26.062Z 1954.519006 2023-11-25T08:42:27.062Z 1954.712357 2023-11-25T08:42:28.062Z 1954.928430 2023-11-25T08:42:29.062Z 1955.170480 2023-11-25T08:42:30.062Z 1955.424267 2023-11-25T08:42:31.062Z 1955.650000 2023-11-25T08:42:32.062Z 1955.885908 2023-11-25T08:42:33.062Z 1956.110838 2023-11-25T08:42:34.062Z 1956.346745 2023-11-25T08:42:35.062Z 1956.588795 2023-11-25T08:42:36.062Z 1956.789854 2023-11-25T08:42:37.062Z 1956.990914 2023-11-25T08:42:38.062Z 1957.185544 2023-11-25T08:42:39.062Z 1957.386083 2023-11-25T08:42:40.062Z 1957.594315 2023-11-25T08:42:41.062Z 1957.786380 2023-11-25T08:42:42.062Z 1958.019866 2023-11-25T08:42:43.062Z 1958.249094 2023-11-25T08:42:44.062Z 1958.488756 2023-11-25T08:42:45.062Z 1958.682108 2023-11-25T08:42:46.062Z 1958.875460 2023-11-25T08:42:47.062Z 1959.057875 2023-11-25T08:42:48.062Z 1959.310679 2023-11-25T08:42:49.062Z 1959.516431 2023-11-25T08:42:50.062Z 1959.735621 2023-11-25T08:42:51.062Z 1959.941373 2023-11-25T08:42:52.062Z 1960.174859 2023-11-25T08:42:53.062Z 1960.417793 2023-11-25T08:42:54.062Z 1960.642306 2023-11-25T08:42:55.062Z 1960.824721 2023-11-25T08:42:56.062Z 1961.020231 2023-11-25T08:42:57.062Z 1961.213583 2023-11-25T08:42:58.062Z 1961.409093 2023-11-25T08:42:59.062Z 1961.609632 2023-11-25T08:43:00.062Z 1961.828822 2023-11-25T08:43:01.062Z 1962.058050 2023-11-25T08:43:02.062Z 1962.262712 2023-11-25T08:43:03.062Z 1962.467373 2023-11-25T08:43:04.062Z 1962.683788 2023-11-25T08:43:05.062Z 1962.911226 2023-11-25T08:43:06.062Z 1963.115887 2023-11-25T08:43:07.062Z 1963.310049 2023-11-25T08:43:08.062Z 1963.526334 2023-11-25T08:43:09.062Z 1963.742618 2023-11-25T08:43:10.062Z 1963.971846 2023-11-25T08:43:11.062Z 1964.187920 2023-11-25T08:43:12.062Z 1964.396152 2023-11-25T08:43:13.062Z 1964.556461 2023-11-25T08:43:14.062Z 1964.724518 2023-11-25T08:43:15.062Z 1964.908783 2023-11-25T08:43:16.062Z 1965.100848 2023-11-25T08:43:17.062Z 1965.278074 2023-11-25T08:43:18.062Z 1965.462339 2023-11-25T08:43:19.062Z 1965.646604 2023-11-25T08:43:20.062Z 1965.830904 2023-11-25T08:43:21.062Z 1966.019923 2023-11-25T08:43:22.062Z 1966.238230 2023-11-25T08:43:23.062Z 1966.406288 2023-11-25T08:43:24.062Z 1966.599640 2023-11-25T08:43:25.062Z 1966.793802 2023-11-25T08:43:26.062Z 1967.025214 2023-11-25T08:43:27.062Z 1967.218566 2023-11-25T08:43:28.062Z 1967.412729 2023-11-25T08:43:29.062Z 1967.606081 2023-11-25T08:43:30.062Z 1967.810743 2023-11-25T08:43:31.062Z 1967.970021 2023-11-25T08:43:32.062Z 1968.129299 2023-11-25T08:43:33.062Z 1968.299851 2023-11-25T08:43:34.062Z 1968.470402 2023-11-25T08:43:35.062Z 1968.648189 2023-11-25T08:43:36.062Z 1968.839241 2023-11-25T08:43:37.062Z 1969.052681 2023-11-25T08:43:38.062Z 1969.249505 2023-11-25T08:43:39.062Z 1969.435508 2023-11-25T08:43:40.062Z 1969.629671 2023-11-25T08:43:41.062Z 1969.835423 2023-11-25T08:43:42.062Z 1970.041176 2023-11-25T08:43:43.062Z 1970.226934 2023-11-25T08:43:44.062Z 1970.411198 2023-11-25T08:43:45.062Z 1970.564646 2023-11-25T08:43:46.062Z 1970.753665 2023-11-25T08:43:47.062Z 1970.913974 2023-11-25T08:43:48.062Z 1971.096390 2023-11-25T08:43:49.062Z 1971.266942 2023-11-25T08:43:50.062Z 1971.437494 2023-11-25T08:43:51.062Z 1971.581543 2023-11-25T08:43:52.062Z 1971.740120 2023-11-25T08:43:53.062Z 1971.884169 2023-11-25T08:43:54.062Z 1972.069298 2023-11-25T08:43:55.062Z 1972.293980 2023-11-25T08:43:56.062Z 1972.475845 2023-11-25T08:43:57.062Z 1972.672668 2023-11-25T08:43:58.062Z 1972.845019 2023-11-25T08:43:59.062Z 1973.072228 2023-11-25T08:44:00.062Z 1973.285670 2023-11-25T08:44:01.062Z 1973.526673 2023-11-25T08:44:02.062Z 1973.717725 2023-11-25T08:44:03.062Z 1973.895511 2023-11-25T08:44:04.062Z 1974.040748 2023-11-25T08:44:05.062Z 1974.199504 2023-11-25T08:44:06.062Z 1974.280482 2023-11-25T08:44:07.062Z 1974.398382 2023-11-25T08:44:08.062Z 1974.536609 2023-11-25T08:44:09.062Z 1974.704666 2023-11-25T08:44:10.062Z 1974.863944 2023-11-25T08:44:11.062Z 1975.035866 2023-11-25T08:44:12.062Z 1975.196059 2023-11-25T08:44:13.062Z 1975.356252 2023-11-25T08:44:14.062Z 1975.495099 2023-11-25T08:44:15.062Z 1975.667021 2023-11-25T08:44:16.062Z 1975.828978 2023-11-25T08:44:17.062Z 1975.988256 2023-11-25T08:44:18.062Z 1976.160177 2023-11-25T08:44:19.062Z 1976.342593 2023-11-25T08:44:20.062Z 1976.501871 2023-11-25T08:44:21.062Z 1976.695224 2023-11-25T08:44:22.062Z 1976.888577 2023-11-25T08:44:23.062Z 1977.059129 2023-11-25T08:44:24.062Z 1977.231051 2023-11-25T08:44:25.062Z 1977.403596 2023-11-25T08:44:26.062Z 1977.588726 2023-11-25T08:44:27.062Z 1977.779778 2023-11-25T08:44:28.062Z 1977.965782 2023-11-25T08:44:29.062Z 1978.156835 2023-11-25T08:44:30.062Z 1978.367666 2023-11-25T08:44:31.062Z 1978.545453 2023-11-25T08:44:32.062Z 1978.750116 2023-11-25T08:44:33.062Z 1978.932532 2023-11-25T08:44:34.062Z 1979.128042 2023-11-25T08:44:35.062Z 1979.304618 2023-11-25T08:44:36.062Z 1979.433314 2023-11-25T08:44:37.062Z 1979.595271 2023-11-25T08:44:38.062Z 1979.733498 2023-11-25T08:44:39.062Z 1979.917763 2023-11-25T08:44:40.062Z 1980.078073 2023-11-25T08:44:41.062Z 1980.272703 2023-11-25T08:44:42.062Z 1980.497634 2023-11-25T08:44:43.062Z 1980.705867 2023-11-25T08:44:44.062Z 1980.906927 2023-11-25T08:44:45.062Z 1981.107987 2023-11-25T08:44:46.062Z 1981.367494 2023-11-25T08:44:47.062Z 1981.592425 2023-11-25T08:44:48.062Z 1981.808499 2023-11-25T08:44:49.062Z 1982.009039 2023-11-25T08:44:50.062Z 1982.204550 2023-11-25T08:44:51.062Z 1982.423741 2023-11-25T08:44:52.062Z 1982.652970 2023-11-25T08:44:53.062Z 1982.857633 2023-11-25T08:44:54.062Z 1983.064012 2023-11-25T08:44:55.062Z 1983.280298 2023-11-25T08:44:56.062Z 1983.511711 2023-11-25T08:44:57.062Z 1983.718090 2023-11-25T08:44:58.062Z 1983.936896 2023-11-25T08:44:59.062Z 1984.147729 2023-11-25T08:45:00.062Z 1984.333733 2023-11-25T08:45:01.062Z 1984.551589 2023-11-25T08:45:02.062Z 1984.742642 2023-11-25T08:45:03.062Z 1984.947057 2023-11-25T08:45:04.062Z 1985.138110 2023-11-25T08:45:05.062Z 1985.315897 2023-11-25T08:45:06.062Z 1985.453644 2023-11-25T08:45:07.062Z 1985.481527 2023-11-25T08:45:08.062Z 1985.510628 2023-11-25T08:45:09.062Z 1985.533220 2023-11-25T08:45:10.062Z 1985.561104 2023-11-25T08:45:11.062Z 1985.581540 2023-11-25T08:45:12.062Z 1985.604132 2023-11-25T08:45:13.062Z 1985.614350 2023-11-25T08:45:14.062Z 1985.624568 2023-11-25T08:45:15.062Z 1985.627656 2023-11-25T08:45:16.062Z 1985.636808 2023-11-25T08:45:17.062Z 1985.642985 2023-11-25T08:45:18.062Z 1985.653203 2023-11-25T08:45:19.062Z 1985.666287 2023-11-25T08:45:20.062Z 1985.672464 2023-11-25T08:45:21.062Z 1985.672464 2023-11-25T08:45:22.062Z 1985.677764 2023-11-25T08:45:23.062Z 1985.677764 2023-11-25T08:45:24.062Z 1985.680853 2023-11-25T08:45:25.062Z 1985.683941 2023-11-25T08:45:26.062Z 1985.693207 2023-11-25T08:45:27.062Z 1985.700737 2023-11-25T08:45:28.062Z 1985.710003 2023-11-25T08:45:29.062Z 1985.720604 2023-11-25T08:45:30.062Z 1985.723692 2023-11-25T08:45:31.062Z 1985.728992 2023-11-25T08:45:32.062Z 1985.732081 2023-11-25T08:45:33.062Z 1985.735170 2023-11-25T08:45:34.062Z 1985.739477 2023-11-25T08:45:35.062Z 1985.743785 2023-11-25T08:45:36.062Z 1985.743785 2023-11-25T08:45:37.062Z 1985.743785 2023-11-25T08:45:38.062Z 1985.746873 2023-11-25T08:45:39.062Z 1985.746873 2023-11-25T08:45:40.062Z 1985.751181 2023-11-25T08:45:41.062Z 1985.751181 2023-11-25T08:45:42.062Z 1985.756481 2023-11-25T08:45:43.062Z 1985.756481 2023-11-25T08:45:44.062Z 1985.760789 2023-11-25T08:45:45.062Z 1985.760789 2023-11-25T08:45:46.062Z 1985.766089 2023-11-25T08:45:47.062Z 1985.766089 2023-11-25T08:45:48.062Z 1985.769177 2023-11-25T08:45:49.062Z 1985.779778 2023-11-25T08:45:50.062Z 1985.785078 2023-11-25T08:45:51.062Z 1985.788167 2023-11-25T08:45:52.062Z 1985.792475 2023-11-25T08:45:53.062Z 1985.795563 2023-11-25T08:45:54.062Z 1985.795563 2023-11-25T08:45:55.062Z 1985.798652 2023-11-25T08:45:56.062Z 1985.807267 2023-11-25T08:45:57.062Z 1985.820189 2023-11-25T08:45:58.062Z 1985.838493 2023-11-25T08:45:59.062Z 1985.866906 2023-11-25T08:46:00.062Z 1985.899683 2023-11-25T08:46:01.062Z 1985.936786 2023-11-25T08:46:02.062Z 1985.964241 2023-11-25T08:46:03.062Z 1985.998840 2023-11-25T08:46:04.062Z 1986.018403 2023-11-25T08:46:05.062Z 1986.029004 2023-11-25T08:46:06.062Z 1986.032092 2023-11-25T08:46:07.062Z 1986.035181 2023-11-25T08:46:08.062Z 1986.042712 2023-11-25T08:46:09.062Z 1986.047019 2023-11-25T08:46:10.062Z 1986.052320 2023-11-25T08:46:11.062Z 1986.056627 2023-11-25T08:46:12.062Z 1986.059716 2023-11-25T08:46:13.062Z 1986.062804 2023-11-25T08:46:14.062Z 1986.068104 2023-11-25T08:46:15.062Z 1986.071193 2023-11-25T08:46:16.062Z 1986.075501 2023-11-25T08:46:17.062Z 1986.075501 2023-11-25T08:46:18.062Z 1986.078589 2023-11-25T08:46:19.062Z 1986.078589 2023-11-25T08:46:20.062Z 1986.087741 2023-11-25T08:46:21.062Z 1986.093918 2023-11-25T08:46:22.062Z 1986.097007 2023-11-25T08:46:23.062Z 1986.106159 2023-11-25T08:46:24.062Z 1986.110466 2023-11-25T08:46:25.062Z 1986.115766 2023-11-25T08:46:26.062Z 1986.121067 2023-11-25T08:46:27.062Z 1986.124155 2023-11-25T08:46:28.062Z 1986.128463 2023-11-25T08:46:29.062Z 1986.132770 2023-11-25T08:46:30.062Z 1986.132770 2023-11-25T08:46:31.062Z 1986.135859 2023-11-25T08:46:32.062Z 1986.141159 2023-11-25T08:46:33.062Z 1986.148690 2023-11-25T08:46:34.062Z 1986.148690 2023-11-25T08:46:35.062Z 1986.151778 2023-11-25T08:46:36.062Z 1986.151778 2023-11-25T08:46:37.062Z 1986.156086 2023-11-25T08:46:38.062Z 1986.159175 2023-11-25T08:46:39.062Z 1986.162263 2023-11-25T08:46:40.062Z 1986.162263 2023-11-25T08:46:41.062Z 1986.166571 2023-11-25T08:46:42.062Z 1986.166571 2023-11-25T08:46:43.062Z 1986.166571 2023-11-25T08:46:44.062Z 1986.166571 2023-11-25T08:46:45.062Z 1986.171871 2023-11-25T08:46:46.062Z 1986.178048 2023-11-25T08:46:47.062Z 1986.182356 2023-11-25T08:46:48.062Z 1986.185444 2023-11-25T08:46:49.062Z 1986.190744 2023-11-25T08:46:50.062Z 1986.195052 2023-11-25T08:46:51.062Z 1986.198140 2023-11-25T08:46:52.062Z 1986.202448 2023-11-25T08:46:53.062Z 1986.206756 2023-11-25T08:46:54.062Z 1986.211063 2023-11-25T08:46:55.062Z 1986.211063 2023-11-25T08:46:56.062Z 1986.211063 2023-11-25T08:46:57.062Z 1986.211063 2023-11-25T08:46:58.062Z 1986.216363 2023-11-25T08:46:59.062Z 1986.221664 2023-11-25T08:47:00.062Z 1986.232264 2023-11-25T08:47:01.062Z 1986.247707 2023-11-25T08:47:02.062Z 1986.250796 2023-11-25T08:47:03.062Z 1986.253884 2023-11-25T08:47:04.062Z 1986.263150 2023-11-25T08:47:05.062Z 1986.263150 2023-11-25T08:47:06.062Z 1986.263150 2023-11-25T08:47:07.062Z 1986.268450 2023-11-25T08:47:08.062Z 1986.275981 2023-11-25T08:47:09.062Z 1986.283511 2023-11-25T08:47:10.062Z 1986.286600 2023-11-25T08:47:11.062Z 1986.286600 2023-11-25T08:47:12.062Z 1986.291900 2023-11-25T08:47:13.062Z 1986.294989 2023-11-25T08:47:14.062Z 1986.298077 2023-11-25T08:47:15.062Z 1986.303378 2023-11-25T08:47:16.062Z 1986.303378 2023-11-25T08:47:17.062Z 1986.306466 2023-11-25T08:47:18.062Z 1986.306466 2023-11-25T08:47:19.062Z 1986.309555 2023-11-25T08:47:20.062Z 1986.312643 2023-11-25T08:47:21.062Z 1986.315732 2023-11-25T08:47:22.062Z 1986.321909 2023-11-25T08:47:23.062Z 1986.327209 2023-11-25T08:47:24.062Z 1986.327209 2023-11-25T08:47:25.062Z 1986.327209 2023-11-25T08:47:26.062Z 1986.332510 2023-11-25T08:47:27.062Z 1986.332510 2023-11-25T08:47:28.062Z 1986.335598 2023-11-25T08:47:29.062Z 1986.339906 2023-11-25T08:47:30.062Z 1986.345206 2023-11-25T08:47:31.062Z 1986.354358 2023-11-25T08:47:32.062Z 1986.357447 2023-11-25T08:47:33.062Z 1986.360535 2023-11-25T08:47:34.062Z 1986.364843 2023-11-25T08:47:35.062Z 1986.370143 2023-11-25T08:47:36.062Z 1986.374451 2023-11-25T08:47:37.062Z 1986.374451 2023-11-25T08:47:38.062Z 1986.664506 2023-11-25T08:50:01.741Z 1986.717509 2023-11-25T08:50:02.741Z 1986.772370 2023-11-25T08:50:03.741Z 1986.827304 2023-11-25T08:50:04.741Z 1986.879386 2023-11-25T08:50:05.741Z 1986.937475 2023-11-25T08:50:06.741Z 1986.994234 2023-11-25T08:50:07.741Z 1987.054855 2023-11-25T08:50:08.741Z 1987.115239 2023-11-25T08:50:09.741Z 1987.171998 2023-11-25T08:50:10.741Z 1987.234249 2023-11-25T08:50:11.741Z 1987.292337 2023-11-25T08:50:12.741Z 1987.349682 2023-11-25T08:50:13.741Z 1987.411239 2023-11-25T08:50:14.741Z 1987.468584 2023-11-25T08:50:15.741Z 1987.525928 2023-11-25T08:50:16.741Z 1987.586941 2023-11-25T08:50:17.741Z 1987.645926 2023-11-25T08:50:18.741Z 1987.704910 2023-11-25T08:50:19.741Z 1987.764936 2023-11-25T08:50:20.741Z 1987.819848 2023-11-25T08:50:21.741Z 1987.873286 2023-11-25T08:50:22.741Z 1987.929846 2023-11-25T08:50:23.741Z 1987.983284 2023-11-25T08:50:24.741Z 1988.032943 2023-11-25T08:50:25.741Z 1988.082601 2023-11-25T08:50:26.741Z 1988.134684 2023-11-25T08:50:27.741Z 1988.180656 2023-11-25T08:50:28.741Z 1988.227548 2023-11-25T08:50:29.741Z 1988.279630 2023-11-25T08:50:30.741Z 1988.334542 2023-11-25T08:50:31.741Z 1988.388489 2023-11-25T08:50:32.741Z 1988.450741 2023-11-25T08:50:33.741Z 1988.509725 2023-11-25T08:50:34.741Z 1988.568709 2023-11-25T08:50:35.741Z 1988.634493 2023-11-25T08:50:36.741Z 1988.695506 2023-11-25T08:50:37.741Z 1988.760413 2023-11-25T08:50:38.741Z 1988.821971 2023-11-25T08:50:39.741Z 1988.897507 2023-11-25T08:50:40.741Z 1988.968875 2023-11-25T08:50:41.741Z 1989.042091 2023-11-25T08:50:42.741Z 1989.103649 2023-11-25T08:50:43.741Z 1989.165207 2023-11-25T08:50:44.741Z 1989.221966 2023-11-25T08:50:45.741Z 1989.283523 2023-11-25T08:50:46.741Z 1989.336670 2023-11-25T08:50:47.741Z 1989.398227 2023-11-25T08:50:48.741Z 1989.463501 2023-11-25T08:50:49.741Z 1989.532491 2023-11-25T08:50:50.741Z 1989.601411 2023-11-25T08:50:51.741Z 1989.666098 2023-11-25T08:50:52.741Z 1989.735087 2023-11-25T08:50:53.741Z 1989.804007 2023-11-25T08:50:54.741Z 1989.868694 2023-11-25T08:50:55.741Z 1989.933381 2023-11-25T08:50:56.741Z 1989.998288 2023-11-25T08:50:57.741Z 1990.055632 2023-11-25T08:50:58.741Z 1990.116253 2023-11-25T08:50:59.741Z 1990.172591 2023-11-25T08:51:00.741Z 1990.232896 2023-11-25T08:51:01.741Z 1990.297509 2023-11-25T08:51:02.741Z 1990.362416 2023-11-25T08:51:03.741Z 1990.418754 2023-11-25T08:51:04.741Z 1990.476098 2023-11-25T08:51:05.741Z 1990.520159 2023-11-25T08:51:06.741Z 1990.557921 2023-11-25T08:51:07.741Z 1990.594529 2023-11-25T08:51:08.741Z 1990.625308 2023-11-25T08:51:09.741Z 1990.659768 2023-11-25T08:51:10.741Z 1990.698535 2023-11-25T08:51:11.741Z 1990.737426 2023-11-25T08:51:12.741Z 1990.780942 2023-11-25T08:51:13.741Z 1990.825002 2023-11-25T08:51:14.741Z 1990.866733 2023-11-25T08:51:15.741Z 1990.905860 2023-11-25T08:51:16.741Z 1990.944987 2023-11-25T08:51:17.741Z 1990.976531 2023-11-25T08:51:18.741Z 1990.999977 2023-11-25T08:51:19.741Z 1991.026550 2023-11-25T08:51:20.741Z 1991.053123 2023-11-25T08:51:21.741Z 1991.088133 2023-11-25T08:51:22.741Z 1991.114706 2023-11-25T08:51:23.741Z 1991.136243 2023-11-25T08:51:24.741Z 1991.149530 2023-11-25T08:51:25.741Z 1991.160131 2023-11-25T08:51:26.741Z 1991.179694 2023-11-25T08:51:27.741Z 1991.197572 2023-11-25T08:51:28.741Z 1991.228089 2023-11-25T08:51:29.741Z 1991.261785 2023-11-25T08:51:30.741Z 1991.298888 2023-11-25T08:51:31.741Z 1991.328995 2023-11-25T08:51:32.741Z 1991.352441 2023-11-25T08:51:33.741Z 1991.372005 2023-11-25T08:51:34.741Z 1991.380620 2023-11-25T08:51:35.741Z 1991.385920 2023-11-25T08:51:36.741Z 1991.390228 2023-11-25T08:51:37.741Z 1991.403514 2023-11-25T08:51:38.741Z 1991.421818 2023-11-25T08:51:39.741Z 1991.453362 2023-11-25T08:51:40.741Z 1991.487240 2023-11-25T08:51:41.741Z 1991.526367 2023-11-25T08:51:42.741Z 1991.569336 2023-11-25T08:51:43.741Z 1991.613725 2023-11-25T08:51:44.741Z 1991.659484 2023-11-25T08:51:45.741Z 1991.699344 2023-11-25T08:51:46.741Z 1991.742860 2023-11-25T08:51:47.741Z 1991.790343 2023-11-25T08:51:48.741Z 1991.837826 2023-11-25T08:51:49.741Z 1991.886107 2023-11-25T08:51:50.741Z 1991.930167 2023-11-25T08:51:51.741Z 1991.977650 2023-11-25T08:51:52.741Z 1992.021166 2023-11-25T08:51:53.741Z 1992.073224 2023-11-25T08:51:54.741Z 1992.117285 2023-11-25T08:51:55.741Z 1992.162097 2023-11-25T08:51:56.741Z 1992.206157 2023-11-25T08:51:57.741Z 1992.253941 2023-11-25T08:51:58.741Z 1992.301424 2023-11-25T08:51:59.741Z 1992.344940 2023-11-25T08:52:00.741Z 1992.388126 2023-11-25T08:52:01.741Z 1992.426894 2023-11-25T08:52:02.741Z 1992.474677 2023-11-25T08:52:03.741Z 1992.513568 2023-11-25T08:52:04.741Z 1992.557084 2023-11-25T08:52:05.741Z 1992.595851 2023-11-25T08:52:06.741Z 1992.634742 2023-11-25T08:52:07.741Z 1992.673632 2023-11-25T08:52:08.741Z 1992.716818 2023-11-25T08:52:09.741Z 1992.751417 2023-11-25T08:52:10.741Z 1992.795477 2023-11-25T08:52:11.741Z 1992.839538 2023-11-25T08:52:12.741Z 1992.885297 2023-11-25T08:52:13.741Z 1992.934264 2023-11-25T08:52:14.741Z 1992.980024 2023-11-25T08:52:15.741Z 1993.033170 2023-11-25T08:52:16.741Z 1993.082137 2023-11-25T08:52:17.741Z 1993.135283 2023-11-25T08:52:18.741Z 1993.166062 2023-11-25T08:52:19.741Z 1993.211295 2023-11-25T08:52:20.741Z 1993.356713 2023-11-25T08:52:21.741Z 1993.553693 2023-11-25T08:52:22.741Z 1993.805828 2023-11-25T08:52:23.741Z 1994.040623 2023-11-25T08:52:24.741Z 1994.283608 2023-11-25T08:52:25.741Z 1994.478276 2023-11-25T08:52:26.741Z 1994.675256 2023-11-25T08:52:27.741Z 1994.845798 2023-11-25T08:52:28.741Z 1994.992250 2023-11-25T08:52:29.741Z 1995.095237 2023-11-25T08:52:30.741Z 1995.274174 2023-11-25T08:52:31.741Z 1995.463763 2023-11-25T08:52:32.741Z 1995.676233 2023-11-25T08:52:33.741Z 1995.846775 2023-11-25T08:52:34.741Z 1996.017316 2023-11-25T08:52:35.741Z 1996.211983 2023-11-25T08:52:36.741Z 1996.361497 2023-11-25T08:52:37.741Z 1996.487564 2023-11-25T08:52:38.741Z 1996.634016 2023-11-25T08:52:39.741Z 1996.780469 2023-11-25T08:52:40.741Z 1996.926921 2023-11-25T08:52:41.741Z 1997.072339 2023-11-25T08:52:42.741Z 1997.204259 2023-11-25T08:52:43.741Z 1997.375964 2023-11-25T08:52:44.741Z 1997.559976 2023-11-25T08:52:45.741Z 1997.740391 2023-11-25T08:52:46.741Z 1997.909880 2023-11-25T08:52:47.741Z 1998.058993 2023-11-25T08:52:48.741Z 1998.198696 2023-11-25T08:52:49.741Z 1998.341070 2023-11-25T08:52:50.741Z 1998.425814 2023-11-25T08:52:51.741Z 1998.497001 2023-11-25T08:52:52.741Z 1998.577590 2023-11-25T08:52:53.741Z 1998.726704 2023-11-25T08:52:54.741Z 1998.935463 2023-11-25T08:52:55.741Z 1999.185217 2023-11-25T08:52:56.741Z 1999.409488 2023-11-25T08:52:57.741Z 1999.559001 2023-11-25T08:52:58.741Z 1999.661988 2023-11-25T08:52:59.741Z 1999.764975 2023-11-25T08:53:00.741Z 1999.896895 2023-11-25T08:53:01.741Z 1999.999883 2023-11-25T08:53:02.741Z 2000.098373 2023-11-25T08:53:03.741Z 2000.187841 2023-11-25T08:53:04.741Z 2000.307132 2023-11-25T08:53:05.741Z 2000.476621 2023-11-25T08:53:06.741Z 2000.646109 2023-11-25T08:53:07.741Z 2000.847292 2023-11-25T08:53:08.741Z 2001.007157 2023-11-25T08:53:09.741Z 2001.176557 2023-11-25T08:53:10.741Z 2001.337735 2023-11-25T08:53:11.741Z 2001.469655 2023-11-25T08:53:12.741Z 2001.592076 2023-11-25T08:53:13.741Z 2001.741589 2023-11-25T08:53:14.741Z 2001.919073 2023-11-25T08:53:15.741Z 2002.139222 2023-11-25T08:53:16.741Z 2002.388331 2023-11-25T08:53:17.741Z 2002.619079 2023-11-25T08:53:18.741Z 2002.857661 2023-11-25T08:53:19.741Z 2003.056795 2023-11-25T08:53:20.741Z 2003.247406 2023-11-25T08:53:21.741Z 2003.401887 2023-11-25T08:53:22.741Z 2003.585229 2023-11-25T08:53:23.741Z 2003.746407 2023-11-25T08:53:24.741Z 2003.958877 2023-11-25T08:53:25.741Z 2004.149488 2023-11-25T08:53:26.741Z 2004.332830 2023-11-25T08:53:27.741Z 2004.506008 2023-11-25T08:53:28.741Z 2004.711982 2023-11-25T08:53:29.741Z 2004.964116 2023-11-25T08:53:30.741Z 2005.161097 2023-11-25T08:53:31.741Z 2005.330751 2023-11-25T08:53:32.741Z 2005.462671 2023-11-25T08:53:33.741Z 2005.632071 2023-11-25T08:53:34.741Z 2005.763991 2023-11-25T08:53:35.741Z 2005.925169 2023-11-25T08:53:36.741Z 2006.071621 2023-11-25T08:53:37.741Z 2006.226102 2023-11-25T08:53:38.741Z 2006.438572 2023-11-25T08:53:39.741Z 2006.644546 2023-11-25T08:53:40.741Z 2006.817724 2023-11-25T08:53:41.741Z 2007.014705 2023-11-25T08:53:42.741Z 2007.235583 2023-11-25T08:53:43.741Z 2007.382035 2023-11-25T08:53:44.741Z 2007.543213 2023-11-25T08:53:45.741Z 2007.732803 2023-11-25T08:53:46.741Z 2008.017552 2023-11-25T08:53:47.741Z 2008.315780 2023-11-25T08:53:48.741Z 2008.586959 2023-11-25T08:53:49.741Z 2008.807837 2023-11-25T08:53:50.741Z 2009.032107 2023-11-25T08:53:51.741Z 2009.215450 2023-11-25T08:53:52.741Z 2009.369930 2023-11-25T08:53:53.741Z 2009.539584 2023-11-25T08:53:54.741Z 2009.734252 2023-11-25T08:53:55.741Z 2009.928142 2023-11-25T08:53:56.741Z 2010.122032 2023-11-25T08:53:57.741Z 2010.292574 2023-11-25T08:53:58.741Z 2010.513452 2023-11-25T08:53:59.741Z 2010.758294 2023-11-25T08:54:00.741Z 2011.000656 2023-11-25T08:54:01.741Z 2011.171198 2023-11-25T08:54:02.741Z 2011.317650 2023-11-25T08:54:03.741Z 2011.464103 2023-11-25T08:54:04.741Z 2011.585284 2023-11-25T08:54:05.741Z 2011.706465 2023-11-25T08:54:06.741Z 2011.851883 2023-11-25T08:54:07.741Z 2012.046550 2023-11-25T08:54:08.741Z 2012.193003 2023-11-25T08:54:09.741Z 2012.362657 2023-11-25T08:54:10.741Z 2012.556547 2023-11-25T08:54:11.741Z 2012.751214 2023-11-25T08:54:12.741Z 2012.972092 2023-11-25T08:54:13.741Z 2013.141746 2023-11-25T08:54:14.741Z 2013.336414 2023-11-25T08:54:15.741Z 2013.531081 2023-11-25T08:54:16.741Z 2013.700735 2023-11-25T08:54:17.741Z 2013.895402 2023-11-25T08:54:18.741Z 2014.114744 2023-11-25T08:54:19.741Z 2014.299171 2023-11-25T08:54:20.741Z 2014.487551 2023-11-25T08:54:21.741Z 2014.617738 2023-11-25T08:54:22.741Z 2014.757441 2023-11-25T08:54:23.741Z 2014.906954 2023-11-25T08:54:24.741Z 2015.101622 2023-11-25T08:54:25.741Z 2015.296289 2023-11-25T08:54:26.741Z 2015.490179 2023-11-25T08:54:27.741Z 2015.711057 2023-11-25T08:54:28.741Z 2015.917032 2023-11-25T08:54:29.741Z 2016.145967 2023-11-25T08:54:30.741Z 2016.366845 2023-11-25T08:54:31.741Z 2016.584972 2023-11-25T08:54:32.741Z 2016.803098 2023-11-25T08:54:33.741Z 2017.047940 2023-11-25T08:54:34.741Z 2017.244921 2023-11-25T08:54:35.741Z 2017.441902 2023-11-25T08:54:36.741Z 2017.596382 2023-11-25T08:54:37.741Z 2017.793363 2023-11-25T08:54:38.741Z 2017.925284 2023-11-25T08:54:39.741Z 2018.071736 2023-11-25T08:54:40.741Z 2018.174723 2023-11-25T08:54:41.741Z 2018.295905 2023-11-25T08:54:42.741Z 2018.392850 2023-11-25T08:54:43.741Z 2018.515271 2023-11-25T08:54:44.741Z 2018.590027 2023-11-25T08:54:45.741Z 2018.649673 2023-11-25T08:54:46.741Z 2018.764660 2023-11-25T08:54:47.741Z 2018.945077 2023-11-25T08:54:48.741Z 2019.159176 2023-11-25T08:54:49.741Z 2019.328666 2023-11-25T08:54:50.741Z 2019.507604 2023-11-25T08:54:51.741Z 2019.698215 2023-11-25T08:54:52.741Z 2019.871392 2023-11-25T08:54:53.741Z 2020.041934 2023-11-25T08:54:54.741Z 2020.236601 2023-11-25T08:54:55.741Z 2020.433582 2023-11-25T08:54:56.741Z 2020.630563 2023-11-25T08:54:57.741Z 2020.831340 2023-11-25T08:54:58.741Z 2020.977792 2023-11-25T08:54:59.741Z 2021.123210 2023-11-25T08:55:00.741Z 2021.293752 2023-11-25T08:55:01.741Z 2021.488419 2023-11-25T08:55:02.741Z 2021.665903 2023-11-25T08:55:03.741Z 2021.788324 2023-11-25T08:55:04.741Z 2021.886814 2023-11-25T08:55:05.741Z 2022.036328 2023-11-25T08:55:06.741Z 2022.197506 2023-11-25T08:55:07.741Z 2022.388117 2023-11-25T08:55:08.741Z 2022.608267 2023-11-25T08:55:09.741Z 2022.828416 2023-11-25T08:55:10.741Z 2023.059165 2023-11-25T08:55:11.741Z 2023.347613 2023-11-25T08:55:12.741Z 2023.636062 2023-11-25T08:55:13.741Z 2023.907241 2023-11-25T08:55:14.741Z 2024.149008 2023-11-25T08:55:15.741Z 2024.373279 2023-11-25T08:55:16.741Z 2024.618121 2023-11-25T08:55:17.741Z 2024.812011 2023-11-25T08:55:18.741Z 2025.005901 2023-11-25T08:55:19.741Z 2025.199791 2023-11-25T08:55:20.741Z 2025.420670 2023-11-25T08:55:21.741Z 2025.617650 2023-11-25T08:55:22.741Z 2025.772131 2023-11-25T08:55:23.741Z 2025.921645 2023-11-25T08:55:24.741Z 2026.091045 2023-11-25T08:55:25.741Z 2026.290041 2023-11-25T08:55:26.741Z 2026.510894 2023-11-25T08:55:27.741Z 2026.767263 2023-11-25T08:55:28.741Z 2027.010128 2023-11-25T08:55:29.741Z 2027.239021 2023-11-25T08:55:30.741Z 2027.361442 2023-11-25T08:55:31.741Z 2027.434151 2023-11-25T08:55:32.741Z 2027.531096 2023-11-25T08:55:33.741Z 2027.590741 2023-11-25T08:55:34.741Z 2027.722662 2023-11-25T08:55:35.741Z 2027.823254 2023-11-25T08:55:36.741Z 2027.978807 2023-11-25T08:55:37.741Z 2028.134361 2023-11-25T08:55:38.741Z 2028.289914 2023-11-25T08:55:39.741Z 2028.429618 2023-11-25T08:55:40.741Z 2028.607102 2023-11-25T08:55:41.741Z 2028.800992 2023-11-25T08:55:42.741Z 2028.997973 2023-11-25T08:55:43.741Z 2029.147486 2023-11-25T08:55:44.741Z 2029.277673 2023-11-25T08:55:45.741Z 2029.418798 2023-11-25T08:55:46.741Z 2029.523069 2023-11-25T08:55:47.741Z 2029.630119 2023-11-25T08:55:48.741Z 2029.717012 2023-11-25T08:55:49.741Z 2029.797601 2023-11-25T08:55:50.741Z 2029.943018 2023-11-25T08:55:51.741Z 2030.136908 2023-11-25T08:55:52.741Z 2030.310086 2023-11-25T08:55:53.741Z 2030.480628 2023-11-25T08:55:54.741Z 2030.603049 2023-11-25T08:55:55.741Z 2030.677806 2023-11-25T08:55:56.741Z 2030.792793 2023-11-25T08:55:57.741Z 2030.919911 2023-11-25T08:55:58.741Z 2031.050098 2023-11-25T08:55:59.741Z 2031.182018 2023-11-25T08:56:00.741Z 2031.285005 2023-11-25T08:56:01.741Z 2031.384504 2023-11-25T08:56:02.741Z 2031.515455 2023-11-25T08:56:03.741Z 2031.687162 2023-11-25T08:56:04.741Z 2031.887940 2023-11-25T08:56:05.741Z 2032.057593 2023-11-25T08:56:06.741Z 2032.276411 2023-11-25T08:56:07.741Z 2032.453895 2023-11-25T08:56:08.741Z 2032.666365 2023-11-25T08:56:09.741Z 2032.886515 2023-11-25T08:56:10.741Z 2033.105858 2023-11-25T08:56:11.741Z 2033.344441 2023-11-25T08:56:12.741Z 2033.583025 2023-11-25T08:56:13.741Z 2033.766368 2023-11-25T08:56:14.741Z 2033.995303 2023-11-25T08:56:15.741Z 2034.196081 2023-11-25T08:56:16.741Z 2034.404841 2023-11-25T08:56:17.741Z 2034.633734 2023-11-25T08:56:18.741Z 2034.876600 2023-11-25T08:56:19.741Z 2035.095943 2023-11-25T08:56:20.741Z 2035.293802 2023-11-25T08:56:21.741Z 2035.520402 2023-11-25T08:56:22.741Z 2035.761596 2023-11-25T08:56:23.741Z 2035.982450 2023-11-25T08:56:24.741Z 2036.181447 2023-11-25T08:56:25.741Z 2036.393311 2023-11-25T08:56:26.741Z 2036.633498 2023-11-25T08:56:27.741Z 2036.823385 2023-11-25T08:56:28.741Z 2036.918895 2023-11-25T08:56:29.741Z 2037.020245 2023-11-25T08:56:30.741Z 2037.101441 2023-11-25T08:56:31.741Z 2037.197465 2023-11-25T08:56:32.741Z 2037.301228 2023-11-25T08:56:33.741Z 2037.386566 2023-11-25T08:56:34.741Z 2037.478928 2023-11-25T08:56:35.741Z 2037.545385 2023-11-25T08:56:36.741Z 2037.652421 2023-11-25T08:56:37.741Z 2037.727540 2023-11-25T08:56:38.741Z 2037.799264 2023-11-25T08:56:39.741Z 2037.849939 2023-11-25T08:56:40.741Z 2037.890537 2023-11-25T08:56:41.741Z 2037.954045 2023-11-25T08:56:42.741Z 2038.005927 2023-11-25T08:56:43.741Z 2038.083749 2023-11-25T08:56:44.741Z 2038.147258 2023-11-25T08:56:45.741Z 2038.251021 2023-11-25T08:56:46.741Z 2038.361925 2023-11-25T08:56:47.741Z 2038.482115 2023-11-25T08:56:48.741Z 2038.607609 2023-11-25T08:56:49.741Z 2038.718513 2023-11-25T08:56:50.741Z 2038.843400 2023-11-25T08:56:51.741Z 2038.965494 2023-11-25T08:56:52.741Z 2039.050960 2023-11-25T08:56:53.741Z 2039.126280 2023-11-25T08:56:54.741Z 2039.181732 2023-11-25T08:56:55.741Z 2039.274094 2023-11-25T08:56:56.741Z 2039.360007 2023-11-25T08:56:57.741Z 2039.445920 2023-11-25T08:56:58.741Z 2039.523743 2023-11-25T08:56:59.741Z 2039.590200 2023-11-25T08:57:00.741Z 2039.668022 2023-11-25T08:57:01.741Z 2039.743141 2023-11-25T08:57:02.741Z 2039.829642 2023-11-25T08:57:03.741Z 2039.915026 2023-11-25T08:57:04.741Z 2039.972953 2023-11-25T08:57:05.741Z 2040.008815 2023-11-25T08:57:06.741Z 2040.060697 2023-11-25T08:57:07.741Z 2040.136017 2023-11-25T08:57:08.741Z 2040.225427 2023-11-25T08:57:09.741Z 2040.325745 2023-11-25T08:57:10.741Z 2040.397140 2023-11-25T08:57:11.741Z 2040.462724 2023-11-25T08:57:12.741Z 2040.513399 2023-11-25T08:57:13.741Z 2040.568851 2023-11-25T08:57:14.741Z 2040.644171 2023-11-25T08:57:15.741Z 2040.731412 2023-11-25T08:57:16.741Z 2040.841645 2023-11-25T08:57:17.741Z 2040.964052 2023-11-25T08:57:18.741Z 2041.074285 2023-11-25T08:57:19.741Z 2041.211133 2023-11-25T08:57:20.741Z 2041.336020 2023-11-25T08:57:21.741Z 2041.465724 2023-11-25T08:57:22.741Z 2041.590611 2023-11-25T08:57:23.741Z 2041.701882 2023-11-25T08:57:24.741Z 2041.799557 2023-11-25T08:57:25.741Z 2041.897624 2023-11-25T08:57:26.741Z 2042.036418 2023-11-25T08:57:27.741Z 2042.149398 2023-11-25T08:57:28.741Z 2042.284838 2023-11-25T08:57:29.741Z 2042.382513 2023-11-25T08:57:30.741Z 2042.492398 2023-11-25T08:57:31.741Z 2042.590073 2023-11-25T08:57:32.741Z 2042.699958 2023-11-25T08:57:33.741Z 2042.809843 2023-11-25T08:57:34.741Z 2042.920075 2023-11-25T08:57:35.741Z 2043.030308 2023-11-25T08:57:36.741Z 2043.165748 2023-11-25T08:57:37.741Z 2043.292765 2023-11-25T08:57:38.741Z 2043.419782 2023-11-25T08:57:39.741Z 2043.526818 2023-11-25T08:57:40.741Z 2043.633853 2023-11-25T08:57:41.741Z 2043.755648 2023-11-25T08:57:42.741Z 2043.888562 2023-11-25T08:57:43.741Z 2044.015579 2023-11-25T08:57:44.741Z 2044.126850 2023-11-25T08:57:45.741Z 2044.238121 2023-11-25T08:57:46.741Z 2044.337354 2023-11-25T08:57:47.741Z 2044.403811 2023-11-25T08:57:48.741Z 2044.418835 2023-11-25T08:57:49.741Z 2044.427589 2023-11-25T08:57:50.741Z 2044.427589 2023-11-25T08:57:51.741Z 2044.427589 2023-11-25T08:57:52.741Z 2044.436344 2023-11-25T08:57:53.741Z 2044.462285 2023-11-25T08:57:54.741Z 2044.514167 2023-11-25T08:57:55.741Z 2044.591989 2023-11-25T08:57:56.741Z 2044.710272 2023-11-25T08:57:57.741Z 2044.823252 2023-11-25T08:57:58.741Z 2044.948139 2023-11-25T08:57:59.741Z 2045.069933 2023-11-25T08:58:00.741Z 2045.191728 2023-11-25T08:58:01.741Z 2045.287238 2023-11-25T08:58:02.741Z 2045.387556 2023-11-25T08:58:03.741Z 2045.483066 2023-11-25T08:58:04.741Z 2045.590653 2023-11-25T08:58:05.741Z 2045.683563 2023-11-25T08:58:06.741Z 2045.770064 2023-11-25T08:58:07.741Z 2045.830159 2023-11-25T08:58:08.741Z 2045.905278 2023-11-25T08:58:09.741Z 2045.965374 2023-11-25T08:58:10.741Z 2046.005972 2023-11-25T08:58:11.741Z 2046.020996 2023-11-25T08:58:12.741Z 2046.020996 2023-11-25T08:58:13.741Z 2046.020996 2023-11-25T08:58:14.741Z 2046.036020 2023-11-25T08:58:15.741Z 2046.044775 2023-11-25T08:58:16.741Z 2046.066121 2023-11-25T08:58:17.741Z 2046.129629 2023-11-25T08:58:18.741Z 2046.240900 2023-11-25T08:58:19.741Z 2046.340132 2023-11-25T08:58:20.741Z 2046.463476 2023-11-25T08:58:21.741Z 2046.550717 2023-11-25T08:58:22.741Z 2046.677734 2023-11-25T08:58:23.741Z 2046.793043 2023-11-25T08:58:24.741Z 2046.929654 2023-11-25T08:58:25.741Z 2047.081123 2023-11-25T08:58:26.741Z 2047.201314 2023-11-25T08:58:27.741Z 2047.321505 2023-11-25T08:58:28.741Z 2047.432003 2023-11-25T08:58:29.741Z 2047.537170 2023-11-25T08:58:30.741Z 2047.630080 2023-11-25T08:58:31.741Z 2047.725590 2023-11-25T08:58:32.741Z 2047.830757 2023-11-25T08:58:33.741Z 2047.911954 2023-11-25T08:58:34.741Z 2048.004316 2023-11-25T08:58:35.741Z 2048.096678 2023-11-25T08:58:36.741Z 2048.200441 2023-11-25T08:58:37.741Z 2048.315771 2023-11-25T08:58:38.741Z 2048.422807 2023-11-25T08:58:39.741Z 2048.527974 2023-11-25T08:58:40.741Z 2048.613359 2023-11-25T08:58:41.741Z 2048.714709 2023-11-25T08:58:42.741Z 2048.778748 2023-11-25T08:58:43.741Z 2048.883915 2023-11-25T08:58:44.741Z 2048.994413 2023-11-25T08:58:45.741Z 2049.114604 2023-11-25T08:58:46.741Z 2049.244912 2023-11-25T08:58:47.741Z 2049.355816 2023-11-25T08:58:48.741Z 2049.503441 2023-11-25T08:58:49.741Z 2049.651066 2023-11-25T08:58:50.741Z 2049.813459 2023-11-25T08:58:51.741Z 2049.957670 2023-11-25T08:58:52.741Z 2050.096464 2023-11-25T08:58:53.741Z 2050.221351 2023-11-25T08:58:54.741Z 2050.356791 2023-11-25T08:58:55.741Z 2050.505640 2023-11-25T08:58:56.741Z 2050.641080 2023-11-25T08:58:57.741Z 2050.788635 2023-11-25T08:58:58.741Z 2050.915652 2023-11-25T08:58:59.741Z 2051.063278 2023-11-25T08:59:00.741Z 2051.210903 2023-11-25T08:59:01.741Z 2051.358528 2023-11-25T08:59:02.741Z 2051.495139 2023-11-25T08:59:03.741Z 2051.646608 2023-11-25T08:59:04.741Z 2051.805422 2023-11-25T08:59:05.741Z 2051.978911 2023-11-25T08:59:06.741Z 2052.137724 2023-11-25T08:59:07.741Z 2052.285349 2023-11-25T08:59:08.741Z 2052.435588 2023-11-25T08:59:09.741Z 2052.561083 2023-11-25T08:59:10.741Z 2052.716587 2023-11-25T08:59:11.741Z 2052.857084 2023-11-25T08:59:12.741Z 2053.012588 2023-11-25T08:59:13.741Z 2053.147803 2023-11-25T08:59:14.741Z 2053.310196 2023-11-25T08:59:15.741Z 2053.472589 2023-11-25T08:59:16.741Z 2053.628234 2023-11-25T08:59:17.741Z 2053.781147 2023-11-25T08:59:18.741Z 2053.929995 2023-11-25T08:59:19.741Z 2054.077551 2023-11-25T08:59:20.741Z 2054.240090 2023-11-25T08:59:21.741Z 2054.378885 2023-11-25T08:59:22.741Z 2054.508589 2023-11-25T08:59:23.741Z 2054.623919 2023-11-25T08:59:24.741Z 2054.762713 2023-11-25T08:59:25.741Z 2054.903970 2023-11-25T08:59:26.741Z 2055.048181 2023-11-25T08:59:27.741Z 2055.184793 2023-11-25T08:59:28.741Z 2055.306588 2023-11-25T08:59:29.741Z 2055.450799 2023-11-25T08:59:30.741Z 2055.592056 2023-11-25T08:59:31.741Z 2055.750870 2023-11-25T08:59:32.741Z 2055.872665 2023-11-25T08:59:33.741Z 2056.005579 2023-11-25T08:59:34.741Z 2056.138494 2023-11-25T08:59:35.741Z 2056.256777 2023-11-25T08:59:36.741Z 2056.386481 2023-11-25T08:59:37.741Z 2056.513498 2023-11-25T08:59:38.741Z 2056.664138 2023-11-25T08:59:39.741Z 2056.814778 2023-11-25T08:59:40.741Z 2056.979427 2023-11-25T08:59:41.741Z 2057.109131 2023-11-25T08:59:42.741Z 2057.279274 2023-11-25T08:59:43.741Z 2057.418068 2023-11-25T08:59:44.741Z 2057.582716 2023-11-25T08:59:45.741Z 2057.718156 2023-11-25T08:59:46.741Z 2057.853596 2023-11-25T08:59:47.741Z 2057.987900 2023-11-25T08:59:48.741Z 2058.146622 2023-11-25T08:59:49.741Z 2058.293135 2023-11-25T08:59:50.741Z 2058.439909 2023-11-25T08:59:51.741Z 2058.586683 2023-11-25T08:59:52.741Z 2058.723531 2023-11-25T08:59:53.741Z 2058.839724 2023-11-25T08:59:54.741Z 2058.937905 2023-11-25T08:59:55.741Z 2059.051953 2023-11-25T08:59:56.741Z 2059.148309 2023-11-25T08:59:57.741Z 2059.245481 2023-11-25T08:59:58.741Z 2059.324567 2023-11-25T08:59:59.741Z 2059.421739 2023-11-25T09:00:00.741Z 2059.535787 2023-11-25T09:00:01.741Z 2059.633969 2023-11-25T09:00:02.741Z 2059.723569 2023-11-25T09:00:03.741Z 2059.794763 2023-11-25T09:00:04.741Z 2059.873850 2023-11-25T09:00:05.741Z 2059.962342 2023-11-25T09:00:06.741Z 2060.069134 2023-11-25T09:00:07.741Z 2060.184557 2023-11-25T09:00:08.741Z 2060.296225 2023-11-25T09:00:09.741Z 2060.397570 2023-11-25T09:00:10.741Z 2060.487839 2023-11-25T09:00:11.741Z 2060.556732 2023-11-25T09:00:12.741Z 2060.644114 2023-11-25T09:00:13.741Z 2060.731496 2023-11-25T09:00:14.741Z 2060.829508 2023-11-25T09:00:15.741Z 2060.924867 2023-11-25T09:00:16.741Z 2061.026213 2023-11-25T09:00:17.741Z 2061.124394 2023-11-25T09:00:18.741Z 2061.222575 2023-11-25T09:00:19.741Z 2061.312176 2023-11-25T09:00:20.741Z 2061.410357 2023-11-25T09:00:21.741Z 2061.522025 2023-11-25T09:00:22.741Z 2061.633692 2023-11-25T09:00:23.741Z 2061.723961 2023-11-25T09:00:24.741Z 2061.827425 2023-11-25T09:00:25.741Z 2061.920482 2023-11-25T09:00:26.741Z 2062.003225 2023-11-25T09:00:27.741Z 2062.073584 2023-11-25T09:00:28.741Z 2062.143942 2023-11-25T09:00:29.741Z 2062.233542 2023-11-25T09:00:30.741Z 2062.324670 2023-11-25T09:00:31.741Z 2062.420030 2023-11-25T09:00:32.741Z 2062.529737 2023-11-25T09:00:33.741Z 2062.633202 2023-11-25T09:00:34.741Z 2062.736666 2023-11-25T09:00:35.741Z 2062.838011 2023-11-25T09:00:36.741Z 2062.937589 2023-11-25T09:00:37.741Z 2063.038934 2023-11-25T09:00:38.741Z 2063.131991 2023-11-25T09:00:39.741Z 2063.231568 2023-11-25T09:00:40.741Z 2063.320061 2023-11-25T09:00:41.741Z 2063.399148 2023-11-25T09:00:42.741Z 2063.478234 2023-11-25T09:00:43.741Z 2063.522481 2023-11-25T09:00:44.741Z 2063.540000 2023-11-25T09:00:45.741Z 2063.548759 2023-11-25T09:00:46.741Z 2063.555041 2023-11-25T09:00:47.741Z 2063.573652 2023-11-25T09:00:48.741Z 2063.619216 2023-11-25T09:00:49.741Z 2063.672148 2023-11-25T09:00:50.741Z 2063.742225 2023-11-25T09:00:51.741Z 2063.803543 2023-11-25T09:00:52.741Z 2063.866134 2023-11-25T09:00:53.741Z 2063.927451 2023-11-25T09:00:54.741Z 2063.997528 2023-11-25T09:00:55.741Z 2064.087129 2023-11-25T09:00:56.741Z 2064.186707 2023-11-25T09:00:57.741Z 2064.282066 2023-11-25T09:00:58.741Z 2064.373195 2023-11-25T09:00:59.741Z 2064.454253 2023-11-25T09:01:00.741Z 2064.543853 2023-11-25T09:01:01.741Z 2064.633453 2023-11-25T09:01:02.741Z 2064.714511 2023-11-25T09:01:03.741Z 2064.797254 2023-11-25T09:01:04.741Z 2064.866147 2023-11-25T09:01:05.741Z 2064.924402 2023-11-25T09:01:06.741Z 2064.953529 2023-11-25T09:01:07.741Z 2064.975087 2023-11-25T09:01:08.741Z 2065.004214 2023-11-25T09:01:09.741Z 2065.022826 2023-11-25T09:01:10.741Z 2065.022826 2023-11-25T09:01:11.741Z 2065.040345 2023-11-25T09:01:12.741Z 2065.061903 2023-11-25T09:01:13.741Z 2065.080514 2023-11-25T09:01:14.741Z 2065.091293 2023-11-25T09:01:15.741Z 2065.102072 2023-11-25T09:01:16.741Z 2065.112851 2023-11-25T09:01:17.741Z 2065.125414 2023-11-25T09:01:18.741Z 2065.134173 2023-11-25T09:01:19.741Z 2065.149488 2023-11-25T09:01:20.741Z 2065.162051 2023-11-25T09:01:21.741Z 2065.172830 2023-11-25T09:01:22.741Z 2065.172830 2023-11-25T09:01:23.741Z 2065.172830 2023-11-25T09:01:24.741Z 2065.188145 2023-11-25T09:01:25.741Z 2065.194426 2023-11-25T09:01:26.741Z 2065.200708 2023-11-25T09:01:27.741Z 2065.213270 2023-11-25T09:01:28.741Z 2065.219552 2023-11-25T09:01:29.741Z 2065.230331 2023-11-25T09:01:30.741Z 2065.230331 2023-11-25T09:01:31.741Z 2065.241110 2023-11-25T09:01:32.741Z 2065.253672 2023-11-25T09:01:33.741Z 2065.272284 2023-11-25T09:01:34.741Z 2065.281043 2023-11-25T09:01:35.741Z 2065.299655 2023-11-25T09:01:36.741Z 2065.352586 2023-11-25T09:01:37.741Z 2065.433644 2023-11-25T09:01:38.741Z 2065.524772 2023-11-25T09:01:39.741Z 2065.628237 2023-11-25T09:01:40.741Z 2065.714469 2023-11-25T09:01:41.741Z 2065.808576 2023-11-25T09:01:42.741Z 2065.891977 2023-11-25T09:01:43.741Z 2065.985034 2023-11-25T09:01:44.741Z 2066.076162 2023-11-25T09:01:45.741Z 2066.173334 2023-11-25T09:01:46.741Z 2066.264462 2023-11-25T09:01:47.741Z 2066.355591 2023-11-25T09:01:48.741Z 2066.463668 2023-11-25T09:01:49.741Z 2066.569531 2023-11-25T09:01:50.741Z 2066.675395 2023-11-25T09:01:51.741Z 2066.772566 2023-11-25T09:01:52.741Z 2066.865623 2023-11-25T09:01:53.741Z 2066.969087 2023-11-25T09:01:54.741Z 2067.062144 2023-11-25T09:01:55.741Z 2067.151744 2023-11-25T09:01:56.741Z 2067.257047 2023-11-25T09:01:57.741Z 2067.345540 2023-11-25T09:01:58.741Z 2067.450843 2023-11-25T09:01:59.741Z 2067.538439 2023-11-25T09:02:00.741Z 2067.636621 2023-11-25T09:02:01.741Z 2067.715458 2023-11-25T09:02:02.741Z 2067.821321 2023-11-25T09:02:03.741Z 2067.910922 2023-11-25T09:02:04.741Z 2068.007482 2023-11-25T09:02:05.741Z 2068.104043 2023-11-25T09:02:06.741Z 2068.200399 2023-11-25T09:02:07.741Z 2068.305702 2023-11-25T09:02:08.741Z 2068.402873 2023-11-25T09:02:09.741Z 2068.494002 2023-11-25T09:02:10.741Z 2068.585131 2023-11-25T09:02:11.741Z 2068.661924 2023-11-25T09:02:12.741Z 2068.771631 2023-11-25T09:02:13.741Z 2068.883299 2023-11-25T09:02:14.741Z 2068.993006 2023-11-25T09:02:15.741Z 2069.083275 2023-11-25T09:02:16.741Z 2069.166019 2023-11-25T09:02:17.741Z 2069.264200 2023-11-25T09:02:18.741Z 2069.370064 2023-11-25T09:02:19.741Z 2069.475928 2023-11-25T09:02:20.741Z 2069.573099 2023-11-25T09:02:21.741Z 2069.660921 2023-11-25T09:02:22.741Z 2069.757481 2023-11-25T09:02:23.741Z 2069.845303 2023-11-25T09:02:24.741Z 2069.941863 2023-11-25T09:02:25.741Z 2070.021695 2023-11-25T09:02:26.741Z 2070.119876 2023-11-25T09:02:27.741Z 2070.200934 2023-11-25T09:02:28.741Z 2070.292062 2023-11-25T09:02:29.741Z 2070.379883 2023-11-25T09:02:30.741Z 2070.493932 2023-11-25T09:02:31.741Z 2070.592113 2023-11-25T09:02:32.741Z 2070.679495 2023-11-25T09:02:33.741Z 2070.762225 2023-11-25T09:02:34.741Z 2070.831117 2023-11-25T09:02:35.741Z 2070.905563 2023-11-25T09:02:36.741Z 2070.978129 2023-11-25T09:02:37.741Z 2071.069258 2023-11-25T09:02:38.741Z 2071.156854 2023-11-25T09:02:39.741Z 2071.253415 2023-11-25T09:02:40.741Z 2071.341236 2023-11-25T09:02:41.741Z 2071.428832 2023-11-25T09:02:42.741Z 2071.517325 2023-11-25T09:02:43.741Z 2071.625402 2023-11-25T09:02:44.741Z 2071.722573 2023-11-25T09:02:45.741Z 2071.819134 2023-11-25T09:02:46.741Z 2071.898965 2023-11-25T09:02:47.741Z 2071.981709 2023-11-25T09:02:48.741Z 2072.053683 2023-11-25T09:02:49.741Z 2072.132961 2023-11-25T09:02:50.741Z 2072.194188 2023-11-25T09:02:51.741Z 2072.269641 2023-11-25T09:02:52.741Z 2072.334315 2023-11-25T09:02:53.741Z 2072.411505 2023-11-25T09:02:54.741Z 2072.469287 2023-11-25T09:02:55.741Z 2072.533961 2023-11-25T09:02:56.741Z 2072.592215 2023-11-25T09:02:57.741Z 2072.671784 2023-11-25T09:02:58.741Z 2072.746230 2023-11-25T09:02:59.741Z 2072.818796 2023-11-25T09:03:00.741Z 2072.895590 2023-11-25T09:03:01.741Z 2072.980452 2023-11-25T09:03:02.741Z 2073.057245 2023-11-25T09:03:03.741Z 2073.129812 2023-11-25T09:03:04.741Z 2073.208649 2023-11-25T09:03:05.741Z 2073.297141 2023-11-25T09:03:06.741Z 2073.394313 2023-11-25T09:03:07.741Z 2073.499616 2023-11-25T09:03:08.741Z 2073.590745 2023-11-25T09:03:09.741Z 2073.683801 2023-11-25T09:03:10.741Z 2073.774071 2023-11-25T09:03:11.741Z 2073.840336 2023-11-25T09:03:12.741Z 2073.921394 2023-11-25T09:03:13.741Z 2073.985542 2023-11-25T09:03:14.741Z 2074.073138 2023-11-25T09:03:15.741Z 2074.152225 2023-11-25T09:03:16.741Z 2074.249396 2023-11-25T09:03:17.741Z 2074.329228 2023-11-25T09:03:18.741Z 2074.417049 2023-11-25T09:03:19.741Z 2074.501911 2023-11-25T09:03:20.741Z 2074.609869 2023-11-25T09:03:21.741Z 2074.717835 2023-11-25T09:03:22.741Z 2074.835061 2023-11-25T09:03:23.741Z 2074.954159 2023-11-25T09:03:24.741Z 2075.073258 2023-11-25T09:03:25.741Z 2075.198979 2023-11-25T09:03:26.741Z 2075.324701 2023-11-25T09:03:27.741Z 2075.430541 2023-11-25T09:03:28.741Z 2075.532039 2023-11-25T09:03:29.741Z 2075.631004 2023-11-25T09:03:30.741Z 2075.727951 2023-11-25T09:03:31.741Z 2075.813102 2023-11-25T09:03:32.741Z 2075.908583 2023-11-25T09:03:33.741Z 2076.007547 2023-11-25T09:03:34.741Z 2076.126645 2023-11-25T09:03:35.741Z 2076.220936 2023-11-25T09:03:36.741Z 2076.305087 2023-11-25T09:03:37.741Z 2076.389237 2023-11-25T09:03:38.741Z 2076.494274 2023-11-25T09:03:39.741Z 2076.591222 2023-11-25T09:03:40.741Z 2076.696259 2023-11-25T09:03:41.741Z 2076.791740 2023-11-25T09:03:42.741Z 2076.890704 2023-11-25T09:03:43.741Z 2076.986185 2023-11-25T09:03:44.741Z 2077.101674 2023-11-25T09:03:45.741Z 2077.217164 2023-11-25T09:03:46.741Z 2077.332653 2023-11-25T09:03:47.741Z 2077.459270 2023-11-25T09:03:48.741Z 2077.574515 2023-11-25T09:03:49.741Z 2077.690735 2023-11-25T09:03:50.741Z 2077.809833 2023-11-25T09:03:51.741Z 2077.898872 2023-11-25T09:03:52.741Z 2077.983023 2023-11-25T09:03:53.741Z 2078.077613 2023-11-25T09:03:54.741Z 2078.193833 2023-11-25T09:03:55.741Z 2078.300998 2023-11-25T09:03:56.741Z 2078.418426 2023-11-25T09:03:57.741Z 2078.513907 2023-11-25T09:03:58.741Z 2078.635119 2023-11-25T09:03:59.741Z 2078.754218 2023-11-25T09:04:00.741Z 2078.883481 2023-11-25T09:04:01.741Z 2078.998971 2023-11-25T09:04:02.741Z 2079.110269 2023-11-25T09:04:03.741Z 2079.234962 2023-11-25T09:04:04.741Z 2079.347519 2023-11-25T09:04:05.741Z 2079.465224 2023-11-25T09:04:06.741Z 2079.590605 2023-11-25T09:04:07.741Z 2079.701095 2023-11-25T09:04:08.741Z 2079.826476 2023-11-25T09:04:09.741Z 2079.947038 2023-11-25T09:04:10.741Z 2080.077013 2023-11-25T09:04:11.741Z 2080.206277 2023-11-25T09:04:12.741Z 2080.322497 2023-11-25T09:04:13.741Z 2080.428337 2023-11-25T09:04:14.741Z 2080.527301 2023-11-25T09:04:15.741Z 2080.638600 2023-11-25T09:04:16.741Z 2080.747593 2023-11-25T09:04:17.741Z 2080.853433 2023-11-25T09:04:18.741Z 2080.968922 2023-11-25T09:04:19.741Z 2081.094868 2023-11-25T09:04:20.741Z 2081.221485 2023-11-25T09:04:21.741Z 2081.357890 2023-11-25T09:04:22.741Z 2081.504758 2023-11-25T09:04:23.741Z 2081.652201 2023-11-25T09:04:24.741Z 2081.791675 2023-11-25T09:04:25.741Z 2081.932959 2023-11-25T09:04:26.741Z 2082.050185 2023-11-25T09:04:27.741Z 2082.158151 2023-11-25T09:04:28.741Z 2082.257098 2023-11-25T09:04:29.741Z 2082.365064 2023-11-25T09:04:30.741Z 2082.482290 2023-11-25T09:04:31.741Z 2082.603074 2023-11-25T09:04:32.741Z 2082.720301 2023-11-25T09:04:33.741Z 2082.846978 2023-11-25T09:04:34.741Z 2082.961032 2023-11-25T09:04:35.741Z 2083.088758 2023-11-25T09:04:36.741Z 2083.225782 2023-11-25T09:04:37.741Z 2083.362807 2023-11-25T09:04:38.741Z 2083.490533 2023-11-25T09:04:39.741Z 2083.595570 2023-11-25T09:04:40.741Z 2083.721516 2023-11-25T09:04:41.741Z 2083.858541 2023-11-25T09:04:42.741Z 2083.994946 2023-11-25T09:04:43.741Z 2084.131145 2023-11-25T09:04:44.741Z 2084.269196 2023-11-25T09:04:45.741Z 2084.402754 2023-11-25T09:04:46.741Z 2084.519981 2023-11-25T09:04:47.741Z 2084.624493 2023-11-25T09:04:48.741Z 2084.708643 2023-11-25T09:04:49.741Z 2084.813681 2023-11-25T09:04:50.741Z 2084.940297 2023-11-25T09:04:51.741Z 2085.068023 2023-11-25T09:04:52.741Z 2085.193745 2023-11-25T09:04:53.741Z 2085.330150 2023-11-25T09:04:54.741Z 2085.488019 2023-11-25T09:04:55.741Z 2085.634886 2023-11-25T09:04:56.741Z 2085.762612 2023-11-25T09:04:57.741Z 2085.871605 2023-11-25T09:04:58.741Z 2085.985659 2023-11-25T09:04:59.741Z 2086.090171 2023-11-25T09:05:00.741Z 2086.211384 2023-11-25T09:05:01.741Z 2086.317224 2023-11-25T09:05:02.741Z 2086.422261 2023-11-25T09:05:03.741Z 2086.539689 2023-11-25T09:05:04.741Z 2086.660902 2023-11-25T09:05:05.741Z 2086.768867 2023-11-25T09:05:06.741Z 2086.884897 2023-11-25T09:05:07.741Z 2086.996715 2023-11-25T09:05:08.741Z 2087.108533 2023-11-25T09:05:09.741Z 2087.235210 2023-11-25T09:05:10.741Z 2087.349264 2023-11-25T09:05:11.741Z 2087.470477 2023-11-25T09:05:12.741Z 2087.587703 2023-11-25T09:05:13.741Z 2087.677948 2023-11-25T09:05:14.741Z 2087.775907 2023-11-25T09:05:15.741Z 2087.861441 2023-11-25T09:05:16.741Z 2087.953030 2023-11-25T09:05:17.741Z 2088.050989 2023-11-25T09:05:18.741Z 2088.161479 2023-11-25T09:05:19.741Z 2088.265312 2023-11-25T09:05:20.741Z 2088.339540 2023-11-25T09:05:21.741Z 2088.396567 2023-11-25T09:05:22.741Z 2088.473920 2023-11-25T09:05:23.741Z 2088.568740 2023-11-25T09:05:24.741Z 2088.668492 2023-11-25T09:05:25.741Z 2088.745845 2023-11-25T09:05:26.741Z 2088.825101 2023-11-25T09:05:27.741Z 2088.929869 2023-11-25T09:05:28.741Z 2089.034637 2023-11-25T09:05:29.741Z 2089.150127 2023-11-25T09:05:30.741Z 2089.245608 2023-11-25T09:05:31.741Z 2089.330758 2023-11-25T09:05:32.741Z 2089.416842 2023-11-25T09:05:33.741Z 2089.478109 2023-11-25T09:05:34.741Z 2089.553965 2023-11-25T09:05:35.741Z 2089.615232 2023-11-25T09:05:36.741Z 2089.683058 2023-11-25T09:05:37.741Z 2089.744068 2023-11-25T09:05:38.741Z 2089.822065 2023-11-25T09:05:39.741Z 2089.920024 2023-11-25T09:05:40.741Z 2090.025013 2023-11-25T09:05:41.741Z 2090.142719 2023-11-25T09:05:42.741Z 2090.247709 2023-11-25T09:05:43.741Z 2090.371456 2023-11-25T09:05:44.741Z 2090.475969 2023-11-25T09:05:45.741Z 2090.612247 2023-11-25T09:05:46.741Z 2090.732809 2023-11-25T09:05:47.741Z 2090.863265 2023-11-25T09:05:48.741Z 2090.986362 2023-11-25T09:05:49.741Z 2091.102512 2023-11-25T09:05:50.741Z 2091.212418 2023-11-25T09:05:51.741Z 2091.316688 2023-11-25T09:05:52.741Z 2091.432837 2023-11-25T09:05:53.741Z 2091.550341 2023-11-25T09:05:54.741Z 2091.663564 2023-11-25T09:05:55.741Z 2091.787838 2023-11-25T09:05:56.741Z 2091.903988 2023-11-25T09:05:57.741Z 2092.020137 2023-11-25T09:05:58.741Z 2092.137843 2023-11-25T09:05:59.741Z 2092.242833 2023-11-25T09:06:00.741Z 2092.350521 2023-11-25T09:06:01.741Z 2092.453659 2023-11-25T09:06:02.741Z 2092.569688 2023-11-25T09:06:03.741Z 2092.694382 2023-11-25T09:06:04.741Z 2092.819075 2023-11-25T09:06:05.741Z 2092.939859 2023-11-25T09:06:06.741Z 2093.051677 2023-11-25T09:06:07.741Z 2093.164235 2023-11-25T09:06:08.741Z 2093.286373 2023-11-25T09:06:09.741Z 2093.412035 2023-11-25T09:06:10.741Z 2093.547237 2023-11-25T09:06:11.741Z 2093.665737 2023-11-25T09:06:12.741Z 2093.777549 2023-11-25T09:06:13.741Z 2093.901445 2023-11-25T09:06:14.741Z 2094.032031 2023-11-25T09:06:15.741Z 2094.167233 2023-11-25T09:06:16.741Z 2094.285191 2023-11-25T09:06:17.741Z 2094.391557 2023-11-25T09:06:18.741Z 2094.510057 2023-11-25T09:06:19.741Z 2094.640745 2023-11-25T09:06:20.741Z 2094.782197 2023-11-25T09:06:21.741Z 2094.923649 2023-11-25T09:06:22.741Z 2095.065101 2023-11-25T09:06:23.741Z 2095.208014 2023-11-25T09:06:24.741Z 2095.338702 2023-11-25T09:06:25.741Z 2095.457203 2023-11-25T09:06:26.741Z 2095.581099 2023-11-25T09:06:27.741Z 2095.716300 2023-11-25T09:06:28.741Z 2095.840523 2023-11-25T09:06:29.741Z 2095.973414 2023-11-25T09:06:30.741Z 2096.099644 2023-11-25T09:06:31.741Z 2096.241423 2023-11-25T09:06:32.741Z 2096.370859 2023-11-25T09:06:33.741Z 2096.470815 2023-11-25T09:06:34.741Z 2096.579171 2023-11-25T09:06:35.741Z 2096.682838 2023-11-25T09:06:36.741Z 2096.798899 2023-11-25T09:06:37.741Z 2096.898185 2023-11-25T09:06:38.741Z 2097.006541 2023-11-25T09:06:39.741Z 2097.101794 2023-11-25T09:06:40.741Z 2097.211589 2023-11-25T09:06:41.741Z 2097.293560 2023-11-25T09:06:42.741Z 2097.355779 2023-11-25T09:06:43.741Z 2097.396764 2023-11-25T09:06:44.741Z 2097.418193 2023-11-25T09:06:45.741Z 2097.425425 2023-11-25T09:06:46.741Z 2097.425425 2023-11-25T09:06:47.741Z 2097.432658 2023-11-25T09:06:48.741Z 2097.432658 2023-11-25T09:06:49.741Z 2097.439890 2023-11-25T09:06:50.741Z 2097.447123 2023-11-25T09:06:51.741Z 2097.447123 2023-11-25T09:06:52.741Z 2097.447123 2023-11-25T09:06:53.741Z 2097.454355 2023-11-25T09:06:54.741Z 2097.466766 2023-11-25T09:06:55.741Z 2097.476851 2023-11-25T09:06:56.741Z 2097.952115 2023-11-25T09:11:08.202Z 2098.065426 2023-11-25T09:11:09.202Z 2098.178737 2023-11-25T09:11:10.202Z 2098.304322 2023-11-25T09:11:11.202Z 2098.422823 2023-11-25T09:11:12.202Z 2098.528627 2023-11-25T09:11:13.202Z 2098.634430 2023-11-25T09:11:14.202Z 2098.728731 2023-11-25T09:11:15.202Z 2098.837087 2023-11-25T09:11:16.202Z 2098.961195 2023-11-25T09:11:17.202Z 2099.094253 2023-11-25T09:11:18.202Z 2099.218361 2023-11-25T09:11:19.202Z 2099.338398 2023-11-25T09:11:20.202Z 2099.446041 2023-11-25T09:11:21.202Z 2099.554396 2023-11-25T09:11:22.202Z 2099.660200 2023-11-25T09:11:23.202Z 2099.748369 2023-11-25T09:11:24.202Z 2099.813104 2023-11-25T09:11:25.202Z 2099.896828 2023-11-25T09:11:26.202Z 2099.980552 2023-11-25T09:11:27.202Z 2100.093863 2023-11-25T09:11:28.202Z 2100.207174 2023-11-25T09:11:29.202Z 2100.310842 2023-11-25T09:11:30.202Z 2100.406869 2023-11-25T09:11:31.202Z 2100.506156 2023-11-25T09:11:32.202Z 2100.626856 2023-11-25T09:11:33.202Z 2100.750965 2023-11-25T09:11:34.202Z 2100.867026 2023-11-25T09:11:35.202Z 2100.970694 2023-11-25T09:11:36.202Z 2101.074362 2023-11-25T09:11:37.202Z 2101.182005 2023-11-25T09:11:38.202Z 2101.314439 2023-11-25T09:11:39.202Z 2101.430500 2023-11-25T09:11:40.202Z 2101.551201 2023-11-25T09:11:41.202Z 2101.667262 2023-11-25T09:11:42.202Z 2101.800320 2023-11-25T09:11:43.202Z 2101.921021 2023-11-25T09:11:44.202Z 2102.054079 2023-11-25T09:11:45.202Z 2102.174779 2023-11-25T09:11:46.202Z 2102.270807 2023-11-25T09:11:47.202Z 2102.384118 2023-11-25T09:11:48.202Z 2102.492474 2023-11-25T09:11:49.202Z 2102.610975 2023-11-25T09:11:50.202Z 2102.731676 2023-11-25T09:11:51.202Z 2102.847737 2023-11-25T09:11:52.202Z 2102.955380 2023-11-25T09:11:53.202Z 2103.068230 2023-11-25T09:11:54.202Z 2103.184504 2023-11-25T09:11:55.202Z 2103.304541 2023-11-25T09:11:56.202Z 2103.424579 2023-11-25T09:11:57.202Z 2103.540640 2023-11-25T09:11:58.202Z 2103.644308 2023-11-25T09:11:59.202Z 2103.772766 2023-11-25T09:12:00.202Z 2103.888827 2023-11-25T09:12:01.202Z 2104.004888 2023-11-25T09:12:02.202Z 2104.116766 2023-11-25T09:12:03.202Z 2104.235268 2023-11-25T09:12:04.202Z 2104.359164 2023-11-25T09:12:05.202Z 2104.489853 2023-11-25T09:12:06.202Z 2104.620542 2023-11-25T09:12:07.202Z 2104.746128 2023-11-25T09:12:08.202Z 2104.842156 2023-11-25T09:12:09.202Z 2104.950511 2023-11-25T09:12:10.202Z 2105.058155 2023-11-25T09:12:11.202Z 2105.166510 2023-11-25T09:12:12.202Z 2105.274866 2023-11-25T09:12:13.202Z 2105.386680 2023-11-25T09:12:14.202Z 2105.475881 2023-11-25T09:12:15.202Z 2105.552633 2023-11-25T09:12:16.202Z 2105.617368 2023-11-25T09:12:17.202Z 2105.704244 2023-11-25T09:12:18.202Z 2105.811887 2023-11-25T09:12:19.202Z 2105.924737 2023-11-25T09:12:20.202Z 2106.041012 2023-11-25T09:12:21.202Z 2106.177531 2023-11-25T09:12:22.202Z 2106.303117 2023-11-25T09:12:23.202Z 2106.421618 2023-11-25T09:12:24.202Z 2106.527984 2023-11-25T09:12:25.202Z 2106.636340 2023-11-25T09:12:26.202Z 2106.740009 2023-11-25T09:12:27.202Z 2106.864117 2023-11-25T09:12:28.202Z 2106.975815 2023-11-25T09:12:29.202Z 2107.067095 2023-11-25T09:12:30.202Z 2107.143846 2023-11-25T09:12:31.202Z 2107.238040 2023-11-25T09:12:32.202Z 2107.327242 2023-11-25T09:12:33.202Z 2107.433046 2023-11-25T09:12:34.202Z 2107.509627 2023-11-25T09:12:35.202Z 2107.588526 2023-11-25T09:12:36.202Z 2107.680141 2023-11-25T09:12:37.202Z 2107.814287 2023-11-25T09:12:38.202Z 2107.930562 2023-11-25T09:12:39.202Z 2108.046623 2023-11-25T09:12:40.202Z 2108.142651 2023-11-25T09:12:41.202Z 2108.243722 2023-11-25T09:12:42.202Z 2108.339749 2023-11-25T09:12:43.202Z 2108.427920 2023-11-25T09:12:44.202Z 2108.522222 2023-11-25T09:12:45.202Z 2108.616416 2023-11-25T09:12:46.202Z 2108.710718 2023-11-25T09:12:47.202Z 2108.805020 2023-11-25T09:12:48.202Z 2108.901048 2023-11-25T09:12:49.202Z 2108.989218 2023-11-25T09:12:50.202Z 2109.077388 2023-11-25T09:12:51.202Z 2109.159730 2023-11-25T09:12:52.202Z 2109.243454 2023-11-25T09:12:53.202Z 2109.330330 2023-11-25T09:12:54.202Z 2109.404795 2023-11-25T09:12:55.202Z 2109.476252 2023-11-25T09:12:56.202Z 2109.529155 2023-11-25T09:12:57.202Z 2109.605735 2023-11-25T09:12:58.202Z 2109.682487 2023-11-25T09:12:59.202Z 2109.788853 2023-11-25T09:13:00.202Z 2109.871195 2023-11-25T09:13:01.202Z 2109.953536 2023-11-25T09:13:02.202Z 2110.035878 2023-11-25T09:13:03.202Z 2110.107659 2023-11-25T09:13:04.202Z 2110.179441 2023-11-25T09:13:05.202Z 2110.251223 2023-11-25T09:13:06.202Z 2110.339393 2023-11-25T09:13:07.202Z 2110.427563 2023-11-25T09:13:08.202Z 2110.509905 2023-11-25T09:13:09.202Z 2110.593629 2023-11-25T09:13:10.202Z 2110.699995 2023-11-25T09:13:11.202Z 2110.794297 2023-11-25T09:13:12.202Z 2110.906176 2023-11-25T09:13:13.202Z 2111.006134 2023-11-25T09:13:14.202Z 2111.112500 2023-11-25T09:13:15.202Z 2111.218866 2023-11-25T09:13:16.202Z 2111.313060 2023-11-25T09:13:17.202Z 2111.413017 2023-11-25T09:13:18.202Z 2111.513365 2023-11-25T09:13:19.202Z 2111.697388 2023-11-25T09:13:20.202Z 2111.879385 2023-11-25T09:13:21.202Z 2112.063409 2023-11-25T09:13:22.202Z 2112.237670 2023-11-25T09:13:23.202Z 2112.405022 2023-11-25T09:13:24.202Z 2112.551037 2023-11-25T09:13:25.202Z 2112.683998 2023-11-25T09:13:26.202Z 2112.802516 2023-11-25T09:13:27.202Z 2112.909454 2023-11-25T09:13:28.202Z 2113.005776 2023-11-25T09:13:29.202Z 2113.091626 2023-11-25T09:13:30.202Z 2113.155840 2023-11-25T09:13:31.202Z 2113.201034 2023-11-25T09:13:32.202Z 2113.223631 2023-11-25T09:13:33.202Z 2113.241995 2023-11-25T09:13:34.202Z 2113.274102 2023-11-25T09:13:35.202Z 2113.326776 2023-11-25T09:13:36.202Z 2113.418957 2023-11-25T09:13:37.202Z 2113.538890 2023-11-25T09:13:38.202Z 2113.671851 2023-11-25T09:13:39.202Z 2113.791784 2023-11-25T09:13:40.202Z 2113.898722 2023-11-25T09:13:41.202Z 2113.990903 2023-11-25T09:13:42.202Z 2114.102470 2023-11-25T09:13:43.202Z 2114.214038 2023-11-25T09:13:44.202Z 2114.344734 2023-11-25T09:13:45.202Z 2114.481447 2023-11-25T09:13:46.202Z 2114.613134 2023-11-25T09:13:47.202Z 2114.733067 2023-11-25T09:13:48.202Z 2114.814185 2023-11-25T09:13:49.202Z 2114.857750 2023-11-25T09:13:50.202Z 2114.923594 2023-11-25T09:13:51.202Z 2115.004712 2023-11-25T09:13:52.202Z 2115.116280 2023-11-25T09:13:53.202Z 2115.235164 2023-11-25T09:13:54.202Z 2115.329156 2023-11-25T09:13:55.202Z 2115.383096 2023-11-25T09:13:56.202Z 2115.401460 2023-11-25T09:13:57.202Z 2115.427797 2023-11-25T09:13:58.202Z 2115.440966 2023-11-25T09:13:59.202Z 2115.454134 2023-11-25T09:14:00.202Z 2115.472498 2023-11-25T09:14:01.202Z 2115.485666 2023-11-25T09:14:02.202Z 2115.485666 2023-11-25T09:14:03.202Z 2115.485666 2023-11-25T09:14:04.202Z 2115.498835 2023-11-25T09:14:05.202Z 2115.512004 2023-11-25T09:14:06.202Z 2115.512004 2023-11-25T09:14:07.202Z 2115.512004 2023-11-25T09:14:08.202Z 2115.525173 2023-11-25T09:14:09.202Z 2115.525173 2023-11-25T09:14:10.202Z 2115.538341 2023-11-25T09:14:11.202Z 2115.577847 2023-11-25T09:14:12.202Z 2115.631788 2023-11-25T09:14:13.202Z 2115.760216 2023-11-25T09:14:14.202Z 2115.884295 2023-11-25T09:14:15.202Z 2116.021007 2023-11-25T09:14:16.202Z 2116.153969 2023-11-25T09:14:17.202Z 2116.299984 2023-11-25T09:14:18.202Z 2116.442730 2023-11-25T09:14:19.202Z 2116.593517 2023-11-25T09:14:20.202Z 2116.744304 2023-11-25T09:14:21.202Z 2116.894227 2023-11-25T09:14:22.202Z 2117.065731 2023-11-25T09:14:23.202Z 2117.258374 2023-11-25T09:14:24.202Z 2117.420195 2023-11-25T09:14:25.202Z 2117.595038 2023-11-25T09:14:26.202Z 2117.756859 2023-11-25T09:14:27.202Z 2117.976625 2023-11-25T09:14:28.202Z 2118.151468 2023-11-25T09:14:29.202Z 2118.357780 2023-11-25T09:14:30.202Z 2118.518316 2023-11-25T09:14:31.202Z 2118.734078 2023-11-25T09:14:32.202Z 2118.916074 2023-11-25T09:14:33.202Z 2119.154026 2023-11-25T09:14:34.202Z 2119.405081 2023-11-25T09:14:35.202Z 2119.674783 2023-11-25T09:14:36.202Z 2119.922378 2023-11-25T09:14:37.202Z 2120.160331 2023-11-25T09:14:38.202Z 2120.364034 2023-11-25T09:14:39.202Z 2120.588785 2023-11-25T09:14:40.202Z 2120.802865 2023-11-25T09:14:41.202Z 2121.029047 2023-11-25T09:14:42.202Z 2121.287195 2023-11-25T09:14:43.202Z 2121.513377 2023-11-25T09:14:44.202Z 2121.739558 2023-11-25T09:14:45.202Z 2121.938015 2023-11-25T09:14:46.202Z 2122.136471 2023-11-25T09:14:47.202Z 2122.347217 2023-11-25T09:14:48.202Z 2122.565045 2023-11-25T09:14:49.202Z 2122.768630 2023-11-25T09:14:50.202Z 2122.961273 2023-11-25T09:14:51.202Z 2123.143270 2023-11-25T09:14:52.202Z 2123.368021 2023-11-25T09:14:53.202Z 2123.571606 2023-11-25T09:14:54.202Z 2123.765867 2023-11-25T09:14:55.202Z 2123.940130 2023-11-25T09:14:56.202Z 2124.134391 2023-11-25T09:14:57.202Z 2124.328058 2023-11-25T09:14:58.202Z 2124.531761 2023-11-25T09:14:59.202Z 2124.756512 2023-11-25T09:15:00.202Z 2124.962473 2023-11-25T09:15:01.202Z 2125.136735 2023-11-25T09:15:02.202Z 2125.279482 2023-11-25T09:15:03.202Z 2125.441897 2023-11-25T09:15:04.202Z 2125.624660 2023-11-25T09:15:05.202Z 2125.818921 2023-11-25T09:15:06.202Z 2125.973900 2023-11-25T09:15:07.202Z 2126.128878 2023-11-25T09:15:08.202Z 2126.274894 2023-11-25T09:15:09.202Z 2126.449156 2023-11-25T09:15:10.202Z 2126.631919 2023-11-25T09:15:11.202Z 2126.835505 2023-11-25T09:15:12.202Z 2127.018267 2023-11-25T09:15:13.202Z 2127.189968 2023-11-25T09:15:14.202Z 2127.383635 2023-11-25T09:15:15.202Z 2127.597716 2023-11-25T09:15:16.202Z 2127.811797 2023-11-25T09:15:17.202Z 2128.025878 2023-11-25T09:15:18.202Z 2128.229582 2023-11-25T09:15:19.202Z 2128.443663 2023-11-25T09:15:20.202Z 2128.615168 2023-11-25T09:15:21.202Z 2128.789430 2023-11-25T09:15:22.202Z 2128.951846 2023-11-25T09:15:23.202Z 2129.106824 2023-11-25T09:15:24.202Z 2129.249571 2023-11-25T09:15:25.202Z 2129.399494 2023-11-25T09:15:26.202Z 2129.530191 2023-11-25T09:15:27.202Z 2129.649076 2023-11-25T09:15:28.202Z 2129.767961 2023-11-25T09:15:29.202Z 2129.918749 2023-11-25T09:15:30.202Z 2130.069537 2023-11-25T09:15:31.202Z 2130.220325 2023-11-25T09:15:32.202Z 2130.371114 2023-11-25T09:15:33.202Z 2130.553111 2023-11-25T09:15:34.202Z 2130.735108 2023-11-25T09:15:35.202Z 2130.938694 2023-11-25T09:15:36.202Z 2131.142398 2023-11-25T09:15:37.202Z 2131.356479 2023-11-25T09:15:38.202Z 2131.550742 2023-11-25T09:15:39.202Z 2131.776924 2023-11-25T09:15:40.202Z 2131.982886 2023-11-25T09:15:41.202Z 2132.196967 2023-11-25T09:15:42.202Z 2132.400671 2023-11-25T09:15:43.202Z 2132.584696 2023-11-25T09:15:44.202Z 2132.767459 2023-11-25T09:15:45.202Z 2132.950222 2023-11-25T09:15:46.202Z 2133.168051 2023-11-25T09:15:47.202Z 2133.354338 2023-11-25T09:15:48.202Z 2133.560300 2023-11-25T09:15:49.202Z 2133.743063 2023-11-25T09:15:50.202Z 2133.967814 2023-11-25T09:15:51.202Z 2134.173776 2023-11-25T09:15:52.202Z 2134.377362 2023-11-25T09:15:53.202Z 2134.613097 2023-11-25T09:15:54.202Z 2134.848833 2023-11-25T09:15:55.202Z 2135.084569 2023-11-25T09:15:56.202Z 2135.278831 2023-11-25T09:15:57.202Z 2135.484793 2023-11-25T09:15:58.202Z 2135.699571 2023-11-25T09:15:59.202Z 2135.882334 2023-11-25T09:16:00.202Z 2136.108517 2023-11-25T09:16:01.202Z 2136.291281 2023-11-25T09:16:02.202Z 2136.517464 2023-11-25T09:16:03.202Z 2136.697304 2023-11-25T09:16:04.202Z 2136.898222 2023-11-25T09:16:05.202Z 2137.044238 2023-11-25T09:16:06.202Z 2137.195027 2023-11-25T09:16:07.202Z 2137.312895 2023-11-25T09:16:08.202Z 2137.465336 2023-11-25T09:16:09.202Z 2137.578322 2023-11-25T09:16:10.202Z 2137.721978 2023-11-25T09:16:11.202Z 2137.839846 2023-11-25T09:16:12.202Z 2138.014689 2023-11-25T09:16:13.202Z 2138.189532 2023-11-25T09:16:14.202Z 2138.385524 2023-11-25T09:16:15.202Z 2138.536409 2023-11-25T09:16:16.202Z 2138.670886 2023-11-25T09:16:17.202Z 2138.838241 2023-11-25T09:16:18.202Z 2139.004034 2023-11-25T09:16:19.202Z 2139.191868 2023-11-25T09:16:20.202Z 2139.352856 2023-11-25T09:16:21.202Z 2139.513843 2023-11-25T09:16:22.202Z 2139.658268 2023-11-25T09:16:23.202Z 2139.841454 2023-11-25T09:16:24.202Z 2139.985880 2023-11-25T09:16:25.202Z 2140.159313 2023-11-25T09:16:26.202Z 2140.310198 2023-11-25T09:16:27.202Z 2140.483631 2023-11-25T09:16:28.202Z 2140.657063 2023-11-25T09:16:29.202Z 2140.823870 2023-11-25T09:16:30.202Z 2141.007056 2023-11-25T09:16:31.202Z 2141.198095 2023-11-25T09:16:32.202Z 2141.393175 2023-11-25T09:16:33.202Z 2141.542423 2023-11-25T09:16:34.202Z 2141.676900 2023-11-25T09:16:35.202Z 2141.824396 2023-11-25T09:16:36.202Z 2141.971891 2023-11-25T09:16:37.202Z 2142.101106 2023-11-25T09:16:38.202Z 2142.212070 2023-11-25T09:16:39.202Z 2142.368135 2023-11-25T09:16:40.202Z 2142.503717 2023-11-25T09:16:41.202Z 2142.677150 2023-11-25T09:16:42.202Z 2142.821576 2023-11-25T09:16:43.202Z 2142.956053 2023-11-25T09:16:44.202Z 2143.087266 2023-11-25T09:16:45.202Z 2143.254621 2023-11-25T09:16:46.202Z 2143.419890 2023-11-25T09:16:47.202Z 2143.585684 2023-11-25T09:16:48.202Z 2143.751477 2023-11-25T09:16:49.202Z 2143.879832 2023-11-25T09:16:50.202Z 2144.042249 2023-11-25T09:16:51.202Z 2144.214427 2023-11-25T09:16:52.202Z 2144.381781 2023-11-25T09:16:53.202Z 2144.478103 2023-11-25T09:16:54.202Z 2144.599022 2023-11-25T09:16:55.202Z 2144.715863 2023-11-25T09:16:56.202Z 2144.860513 2023-11-25T09:16:57.202Z 2145.040699 2023-11-25T09:16:58.202Z 2145.231381 2023-11-25T09:16:59.202Z 2145.463525 2023-11-25T09:17:00.202Z 2145.731178 2023-11-25T09:17:01.202Z 2145.945301 2023-11-25T09:17:02.202Z 2146.162277 2023-11-25T09:17:03.202Z 2146.333343 2023-11-25T09:17:04.202Z 2146.544061 2023-11-25T09:17:05.202Z 2146.741636 2023-11-25T09:17:06.202Z 2146.939212 2023-11-25T09:17:07.202Z 2147.136068 2023-11-25T09:17:08.202Z 2147.343163 2023-11-25T09:17:09.202Z 2147.533312 2023-11-25T09:17:10.202Z 2147.710891 2023-11-25T09:17:11.202Z 2147.838673 2023-11-25T09:17:12.202Z 2148.009739 2023-11-25T09:17:13.202Z 2148.189925 2023-11-25T09:17:14.202Z 2148.409655 2023-11-25T09:17:15.202Z 2148.605410 2023-11-25T09:17:16.202Z 2148.801784 2023-11-25T09:17:17.202Z 2149.024266 2023-11-25T09:17:18.202Z 2149.222490 2023-11-25T09:17:19.202Z 2149.427947 2023-11-25T09:17:20.202Z 2149.659012 2023-11-25T09:17:21.202Z 2149.922004 2023-11-25T09:17:22.202Z 2150.230085 2023-11-25T09:17:23.202Z 2150.491091 2023-11-25T09:17:24.202Z 2150.734879 2023-11-25T09:17:25.202Z 2150.982136 2023-11-25T09:17:26.202Z 2151.245128 2023-11-25T09:17:27.202Z 2151.522405 2023-11-25T09:17:28.202Z 2151.785397 2023-11-25T09:17:29.202Z 2152.048389 2023-11-25T09:17:30.202Z 2152.318230 2023-11-25T09:17:31.202Z 2152.541803 2023-11-25T09:17:32.202Z 2152.748898 2023-11-25T09:17:33.202Z 2152.929459 2023-11-25T09:17:34.202Z 2153.127035 2023-11-25T09:17:35.202Z 2153.363820 2023-11-25T09:17:36.202Z 2153.666925 2023-11-25T09:17:37.202Z 2153.970030 2023-11-25T09:17:38.202Z 2154.201095 2023-11-25T09:17:39.202Z 2154.464087 2023-11-25T09:17:40.202Z 2154.707459 2023-11-25T09:17:41.202Z 2154.970451 2023-11-25T09:17:42.202Z 2155.242860 2023-11-25T09:17:43.202Z 2155.490117 2023-11-25T09:17:44.202Z 2155.767394 2023-11-25T09:17:45.202Z 2155.998459 2023-11-25T09:17:46.202Z 2156.235244 2023-11-25T09:17:47.202Z 2156.486890 2023-11-25T09:17:48.202Z 2156.713167 2023-11-25T09:17:49.202Z 2156.976030 2023-11-25T09:17:50.202Z 2157.260502 2023-11-25T09:17:51.202Z 2157.566603 2023-11-25T09:17:52.202Z 2157.813859 2023-11-25T09:17:53.202Z 2158.019316 2023-11-25T09:17:54.202Z 2158.224773 2023-11-25T09:17:55.202Z 2158.426043 2023-11-25T09:17:56.202Z 2158.665298 2023-11-25T09:17:57.202Z 2158.882803 2023-11-25T09:17:58.202Z 2159.143809 2023-11-25T09:17:59.202Z 2159.406672 2023-11-25T09:18:00.202Z 2159.693275 2023-11-25T09:18:01.202Z 2159.937063 2023-11-25T09:18:02.202Z 2160.199926 2023-11-25T09:18:03.202Z 2160.419657 2023-11-25T09:18:04.202Z 2160.663445 2023-11-25T09:18:05.202Z 2160.864715 2023-11-25T09:18:06.202Z 2161.090992 2023-11-25T09:18:07.202Z 2161.271178 2023-11-25T09:18:08.202Z 2161.518435 2023-11-25T09:18:09.202Z 2161.744712 2023-11-25T09:18:10.202Z 2162.009879 2023-11-25T09:18:11.202Z 2162.229610 2023-11-25T09:18:12.202Z 2162.470890 2023-11-25T09:18:13.202Z 2162.688954 2023-11-25T09:18:14.202Z 2162.936210 2023-11-25T09:18:15.202Z 2163.162487 2023-11-25T09:18:16.202Z 2163.409744 2023-11-25T09:18:17.202Z 2163.632226 2023-11-25T09:18:18.202Z 2163.863290 2023-11-25T09:18:19.202Z 2164.042008 2023-11-25T09:18:20.202Z 2164.220726 2023-11-25T09:18:21.202Z 2164.346105 2023-11-25T09:18:22.202Z 2164.510647 2023-11-25T09:18:23.202Z 2164.690833 2023-11-25T09:18:24.202Z 2164.871019 2023-11-25T09:18:25.202Z 2165.055871 2023-11-25T09:18:26.202Z 2165.211288 2023-11-25T09:18:27.202Z 2165.370570 2023-11-25T09:18:28.202Z 2165.502002 2023-11-25T09:18:29.202Z 2165.720065 2023-11-25T09:18:30.202Z 2165.938129 2023-11-25T09:18:31.202Z 2166.177384 2023-11-25T09:18:32.202Z 2166.394889 2023-11-25T09:18:33.202Z 2166.656360 2023-11-25T09:18:34.202Z 2166.876091 2023-11-25T09:18:35.202Z 2167.138954 2023-11-25T09:18:36.202Z 2167.386211 2023-11-25T09:18:37.202Z 2167.637857 2023-11-25T09:18:38.202Z 2167.868922 2023-11-25T09:18:39.202Z 2168.033464 2023-11-25T09:18:40.202Z 2168.213650 2023-11-25T09:18:41.201Z 2168.312438 2023-11-25T09:18:42.201Z 2168.339203 2023-11-25T09:18:43.201Z 2168.365969 2023-11-25T09:18:44.201Z 2168.409470 2023-11-25T09:18:45.201Z 2168.425068 2023-11-25T09:18:46.201Z 2168.497394 2023-11-25T09:18:47.201Z 2168.589820 2023-11-25T09:18:48.201Z 2168.809550 2023-11-25T09:18:49.201Z 2168.984252 2023-11-25T09:18:50.201Z 2169.245723 2023-11-25T09:18:51.201Z 2169.442098 2023-11-25T09:18:52.201Z 2169.689355 2023-11-25T09:18:53.201Z 2169.932728 2023-11-25T09:18:54.201Z 2170.191603 2023-11-25T09:18:55.201Z 2170.442361 2023-11-25T09:18:56.201Z 2170.647786 2023-11-25T09:18:57.201Z 2170.864763 2023-11-25T09:18:58.201Z 2171.035829 2023-11-25T09:18:59.201Z 2171.216015 2023-11-25T09:19:00.201Z 2171.371432 2023-11-25T09:19:01.201Z 2171.546134 2023-11-25T09:19:02.201Z 2171.744358 2023-11-25T09:19:03.201Z 2171.940112 2023-11-25T09:19:04.201Z 2172.183901 2023-11-25T09:19:05.201Z 2172.427689 2023-11-25T09:19:06.201Z 2172.653966 2023-11-25T09:19:07.201Z 2172.798617 2023-11-25T09:19:08.201Z 2172.887007 2023-11-25T09:19:09.201Z 2172.954097 2023-11-25T09:19:10.201Z 2173.062849 2023-11-25T09:19:11.201Z 2173.172714 2023-11-25T09:19:12.201Z 2173.261103 2023-11-25T09:19:13.201Z 2173.337164 2023-11-25T09:19:14.201Z 2173.403240 2023-11-25T09:19:15.201Z 2173.484208 2023-11-25T09:19:16.201Z 2173.535811 2023-11-25T09:19:17.201Z 2173.551409 2023-11-25T09:19:18.201Z 2173.578175 2023-11-25T09:19:19.201Z 2173.609371 2023-11-25T09:19:20.201Z 2173.647402 2023-11-25T09:19:21.201Z 2173.663000 2023-11-25T09:19:22.201Z 2173.689766 2023-11-25T09:19:23.201Z 2173.705364 2023-11-25T09:19:24.201Z 2173.705364 2023-11-25T09:19:25.201Z 2173.727114 2023-11-25T09:19:26.201Z 2173.748865 2023-11-25T09:19:27.201Z 2173.764463 2023-11-25T09:19:28.201Z 2173.780061 2023-11-25T09:19:29.201Z 2173.806827 2023-11-25T09:19:30.201Z 2173.806827 2023-11-25T09:19:31.201Z 2173.822425 2023-11-25T09:19:32.201Z 2173.849191 2023-11-25T09:19:33.201Z 2173.864789 2023-11-25T09:19:34.201Z 2173.864789 2023-11-25T09:19:35.201Z 2173.902820 2023-11-25T09:19:36.201Z 2173.918418 2023-11-25T09:19:37.201Z 2173.918418 2023-11-25T09:19:38.201Z 2173.990743 2023-11-25T09:19:39.201Z 2174.124923 2023-11-25T09:19:40.201Z 2174.263562 2023-11-25T09:19:41.201Z 2174.428104 2023-11-25T09:19:42.201Z 2174.566743 2023-11-25T09:19:43.201Z 2174.685136 2023-11-25T09:19:44.201Z 2174.829787 2023-11-25T09:19:45.201Z 2174.955166 2023-11-25T09:19:46.201Z 2175.107198 2023-11-25T09:19:47.201Z 2175.267791 2023-11-25T09:19:48.201Z 2175.437947 2023-11-25T09:19:49.201Z 2175.629622 2023-11-25T09:19:50.201Z 2175.781744 2023-11-25T09:19:51.201Z 2175.947270 2023-11-25T09:19:52.201Z 2176.099391 2023-11-25T09:19:53.201Z 2176.259984 2023-11-25T09:19:54.201Z 2176.387767 2023-11-25T09:19:55.201Z 2176.539799 2023-11-25T09:19:56.201Z 2176.691831 2023-11-25T09:19:57.201Z 2176.861987 2023-11-25T09:19:58.201Z 2177.005466 2023-11-25T09:19:59.201Z 2177.107154 2023-11-25T09:20:00.201Z 2177.145185 2023-11-25T09:20:01.201Z 2177.166935 2023-11-25T09:20:02.201Z 2177.166935 2023-11-25T09:20:03.201Z 2177.193701 2023-11-25T09:20:04.201Z 2177.220466 2023-11-25T09:20:05.201Z 2177.312893 2023-11-25T09:20:06.201Z 2177.472175 2023-11-25T09:20:07.201Z 2177.669751 2023-11-25T09:20:08.201Z 2177.834293 2023-11-25T09:20:09.201Z 2178.024976 2023-11-25T09:20:10.201Z 2178.205163 2023-11-25T09:20:11.201Z 2178.431440 2023-11-25T09:20:12.201Z 2178.662505 2023-11-25T09:20:13.201Z 2178.888782 2023-11-25T09:20:14.201Z 2179.094239 2023-11-25T09:20:15.201Z 2179.299696 2023-11-25T09:20:16.201Z 2179.525973 2023-11-25T09:20:17.201Z 2179.736692 2023-11-25T09:20:18.201Z 2179.947411 2023-11-25T09:20:19.201Z 2180.144988 2023-11-25T09:20:20.201Z 2180.355707 2023-11-25T09:20:21.201Z 2180.509815 2023-11-25T09:20:22.201Z 2180.600096 2023-11-25T09:20:23.201Z 2180.646309 2023-11-25T09:20:24.201Z 2180.774092 2023-11-25T09:20:25.201Z 2180.971669 2023-11-25T09:20:26.201Z 2181.156521 2023-11-25T09:20:27.201Z 2181.311937 2023-11-25T09:20:28.201Z 2181.430330 2023-11-25T09:20:29.201Z 2181.548723 2023-11-25T09:20:30.201Z 2181.641149 2023-11-25T09:20:31.201Z 2181.793181 2023-11-25T09:20:32.201Z 2181.911574 2023-11-25T09:20:33.201Z 2182.096426 2023-11-25T09:20:34.201Z 2182.214819 2023-11-25T09:20:35.201Z 2182.399671 2023-11-25T09:20:36.201Z 2182.538310 2023-11-25T09:20:37.201Z 2182.693727 2023-11-25T09:20:38.201Z 2182.838378 2023-11-25T09:20:39.201Z 2183.009445 2023-11-25T09:20:40.201Z 2183.134825 2023-11-25T09:20:41.201Z 2183.207150 2023-11-25T09:20:42.201Z 2183.260681 2023-11-25T09:20:43.201Z 2183.340978 2023-11-25T09:20:44.201Z 2183.458514 2023-11-25T09:20:45.201Z 2183.627596 2023-11-25T09:20:46.201Z 2183.819801 2023-11-25T09:20:47.201Z 2183.965545 2023-11-25T09:20:48.201Z 2184.086998 2023-11-25T09:20:49.201Z 2184.189895 2023-11-25T09:20:50.201Z 2184.367564 2023-11-25T09:20:51.201Z 2184.586853 2023-11-25T09:20:52.201Z 2184.850156 2023-11-25T09:20:53.201Z 2185.020191 2023-11-25T09:20:54.201Z 2185.272366 2023-11-25T09:20:55.201Z 2185.450036 2023-11-25T09:20:56.201Z 2185.728171 2023-11-25T09:20:57.201Z 2185.978255 2023-11-25T09:20:58.201Z 2186.138973 2023-11-25T09:20:59.201Z 2186.322005 2023-11-25T09:21:00.201Z 2186.471633 2023-11-25T09:21:01.201Z 2186.668888 2023-11-25T09:21:02.201Z 2186.842263 2023-11-25T09:21:03.201Z 2186.991891 2023-11-25T09:21:04.201Z 2187.113344 2023-11-25T09:21:05.201Z 2187.234797 2023-11-25T09:21:06.201Z 2187.373865 2023-11-25T09:21:07.201Z 2187.495318 2023-11-25T09:21:08.201Z 2187.598215 2023-11-25T09:21:09.201Z 2187.771590 2023-11-25T09:21:10.201Z 2187.917334 2023-11-25T09:21:11.201Z 2188.087369 2023-11-25T09:21:12.201Z 2188.190266 2023-11-25T09:21:13.201Z 2188.293163 2023-11-25T09:21:14.201Z 2188.432230 2023-11-25T09:21:15.201Z 2188.609900 2023-11-25T09:21:16.201Z 2188.768254 2023-11-25T09:21:17.201Z 2188.851615 2023-11-25T09:21:18.201Z 2188.885486 2023-11-25T09:21:19.201Z 2188.927167 2023-11-25T09:21:20.201Z 2188.927167 2023-11-25T09:21:21.201Z 2188.927167 2023-11-25T09:21:22.201Z 2188.951457 2023-11-25T09:21:23.201Z 2188.951457 2023-11-25T09:21:24.201Z 2189.023423 2023-11-25T09:21:25.201Z 2189.161066 2023-11-25T09:21:26.201Z 2189.399404 2023-11-25T09:21:27.201Z 2189.674692 2023-11-25T09:21:28.201Z 2189.983377 2023-11-25T09:21:29.201Z 2190.225399 2023-11-25T09:21:30.201Z 2190.496366 2023-11-25T09:21:31.201Z 2190.734704 2023-11-25T09:21:32.201Z 2191.040508 2023-11-25T09:21:33.201Z 2191.278846 2023-11-25T09:21:34.201Z 2191.487797 2023-11-25T09:21:35.201Z 2191.672164 2023-11-25T09:21:36.201Z 2191.812755 2023-11-25T09:21:37.201Z 2191.871978 2023-11-25T09:21:38.201Z 2191.952337 2023-11-25T09:21:39.201Z 2192.092928 2023-11-25T09:21:40.201Z 2192.246766 2023-11-25T09:21:41.201Z 2192.416120 2023-11-25T09:21:42.201Z 2192.560051 2023-11-25T09:21:43.201Z 2192.736236 2023-11-25T09:21:44.201Z 2192.905590 2023-11-25T09:21:45.201Z 2193.153633 2023-11-25T09:21:46.201Z 2193.377066 2023-11-25T09:21:47.201Z 2193.618143 2023-11-25T09:21:48.201Z 2193.935733 2023-11-25T09:21:49.201Z 2194.202931 2023-11-25T09:21:50.201Z 2194.472267 2023-11-25T09:21:51.201Z 2194.669522 2023-11-25T09:21:52.201Z 2194.914779 2023-11-25T09:21:53.201Z 2195.143650 2023-11-25T09:21:54.201Z 2195.364875 2023-11-25T09:21:55.201Z 2195.593746 2023-11-25T09:21:56.201Z 2195.845922 2023-11-25T09:21:57.201Z 2196.098098 2023-11-25T09:21:58.202Z 2196.350274 2023-11-25T09:21:59.202Z 2196.569563 2023-11-25T09:22:00.202Z 2196.821738 2023-11-25T09:22:01.202Z 2197.041027 2023-11-25T09:22:02.202Z 2197.239110 2023-11-25T09:22:03.202Z 2197.421063 2023-11-25T09:22:04.202Z 2197.620053 2023-11-25T09:22:05.202Z 2197.837465 2023-11-25T09:22:06.202Z 2198.015134 2023-11-25T09:22:07.202Z 2198.164762 2023-11-25T09:22:08.202Z 2198.267659 2023-11-25T09:22:09.202Z 2198.370557 2023-11-25T09:22:10.202Z 2198.496645 2023-11-25T09:22:11.202Z 2198.520935 2023-11-25T09:22:12.202Z 2198.562616 2023-11-25T09:22:13.202Z 2198.667092 2023-11-25T09:22:14.202Z 2198.779721 2023-11-25T09:22:15.202Z 2198.950808 2023-11-25T09:22:16.202Z 2199.126993 2023-11-25T09:22:17.202Z 2199.298081 2023-11-25T09:22:18.202Z 2199.442011 2023-11-25T09:22:19.202Z 2199.579655 2023-11-25T09:22:20.202Z 2199.684131 2023-11-25T09:22:21.202Z 2199.860316 2023-11-25T09:22:22.202Z 2199.995799 2023-11-25T09:22:23.202Z 2200.139730 2023-11-25T09:22:24.202Z 2200.239225 2023-11-25T09:22:25.202Z 2200.312097 2023-11-25T09:22:26.202Z 2200.353778 2023-11-25T09:22:27.202Z 2200.455391 2023-11-25T09:22:28.202Z 2200.624745 2023-11-25T09:22:29.202Z 2200.829417 2023-11-25T09:22:30.202Z 2201.066169 2023-11-25T09:22:31.202Z 2201.283580 2023-11-25T09:22:32.202Z 2201.489375 2023-11-25T09:22:33.202Z 2201.718246 2023-11-25T09:22:34.202Z 2201.891622 2023-11-25T09:22:35.202Z 2202.013076 2023-11-25T09:22:36.202Z 2202.115973 2023-11-25T09:22:37.202Z 2202.274327 2023-11-25T09:22:38.202Z 2202.458695 2023-11-25T09:22:39.202Z 2202.602625 2023-11-25T09:22:40.202Z 2202.778810 2023-11-25T09:22:41.202Z 2202.914293 2023-11-25T09:22:42.202Z 2203.015906 2023-11-25T09:22:43.202Z 2203.128535 2023-11-25T09:22:44.202Z 2203.299623 2023-11-25T09:22:45.202Z 2203.504295 2023-11-25T09:22:46.202Z 2203.742632 2023-11-25T09:22:47.202Z 2203.918817 2023-11-25T09:22:48.202Z 2204.127769 2023-11-25T09:22:49.202Z 2204.298856 2023-11-25T09:22:50.202Z 2204.469944 2023-11-25T09:22:51.202Z 2204.607588 2023-11-25T09:22:52.202Z 2204.791955 2023-11-25T09:22:53.202Z 2204.973908 2023-11-25T09:22:54.202Z 2205.140631 2023-11-25T09:22:55.202Z 2205.307353 2023-11-25T09:22:56.202Z 2205.461192 2023-11-25T09:22:57.202Z 2205.709234 2023-11-25T09:22:58.202Z 2205.918186 2023-11-25T09:22:59.202Z 2206.126589 2023-11-25T09:23:00.202Z 2206.308542 2023-11-25T09:23:01.202Z 2206.492909 2023-11-25T09:23:02.202Z 2206.701861 2023-11-25T09:23:03.202Z 2206.878046 2023-11-25T09:23:04.202Z 2207.021976 2023-11-25T09:23:05.202Z 2207.134605 2023-11-25T09:23:06.202Z 2207.193828 2023-11-25T09:23:07.202Z 2207.242410 2023-11-25T09:23:08.202Z 2207.266701 2023-11-25T09:23:09.202Z 2207.308381 2023-11-25T09:23:10.202Z 2207.367605 2023-11-25T09:23:11.202Z 2207.506673 2023-11-25T09:23:12.202Z 2207.684343 2023-11-25T09:23:13.202Z 2207.879591 2023-11-25T09:23:14.202Z 2208.095486 2023-11-25T09:23:15.202Z 2208.383347 2023-11-25T09:23:16.202Z 2208.648324 2023-11-25T09:23:17.202Z 2208.871757 2023-11-25T09:23:18.202Z 2209.070748 2023-11-25T09:23:19.202Z 2209.189195 2023-11-25T09:23:20.202Z 2209.373562 2023-11-25T09:23:21.202Z 2209.509046 2023-11-25T09:23:22.202Z 2209.817731 2023-11-25T09:23:23.202Z 2210.157310 2023-11-25T09:23:24.202Z 2210.496019 2023-11-25T09:23:25.202Z 2210.738041 2023-11-25T09:23:26.202Z 2210.986084 2023-11-25T09:23:27.202Z 2211.201979 2023-11-25T09:23:28.202Z 2211.427238 2023-11-25T09:23:29.202Z 2211.611605 2023-11-25T09:23:30.202Z 2211.836863 2023-11-25T09:23:31.202Z 2212.021231 2023-11-25T09:23:32.202Z 2212.277464 2023-11-25T09:23:33.202Z 2212.502722 2023-11-25T09:23:34.202Z 2212.697970 2023-11-25T09:23:35.202Z 2212.875640 2023-11-25T09:23:36.202Z 2213.014709 2023-11-25T09:23:37.202Z 2213.114204 2023-11-25T09:23:38.202Z 2213.155885 2023-11-25T09:23:39.202Z 2213.180176 2023-11-25T09:23:40.202Z 2213.204466 2023-11-25T09:23:41.202Z 2213.228757 2023-11-25T09:23:42.202Z 2213.253048 2023-11-25T09:23:43.202Z 2213.277339 2023-11-25T09:23:44.202Z 2213.325921 2023-11-25T09:23:45.202Z 2213.428818 2023-11-25T09:23:46.202Z 2213.554907 2023-11-25T09:23:47.202Z 2213.715626 2023-11-25T09:23:48.202Z 2213.913710 2023-11-25T09:23:49.202Z 2214.063339 2023-11-25T09:23:50.202Z 2214.260595 2023-11-25T09:23:51.202Z 2214.430631 2023-11-25T09:23:52.202Z 2214.604007 2023-11-25T09:23:53.202Z 2214.845086 2023-11-25T09:23:54.202Z 2215.144670 2023-11-25T09:23:55.202Z 2215.362082 2023-11-25T09:23:56.202Z 2215.522801 2023-11-25T09:23:57.202Z 2215.622297 2023-11-25T09:23:58.202Z 2215.725194 2023-11-25T09:23:59.202Z 2215.898571 2023-11-25T09:24:00.202Z 2216.044316 2023-11-25T09:24:01.202Z 2216.238642 2023-11-25T09:24:02.202Z 2216.341540 2023-11-25T09:24:03.202Z 2216.444438 2023-11-25T09:24:04.202Z 2216.547335 2023-11-25T09:24:05.202Z 2216.589016 2023-11-25T09:24:06.202Z 2216.660981 2023-11-25T09:24:07.202Z 2216.685272 2023-11-25T09:24:08.202Z 2216.753014 2023-11-25T09:24:09.202Z 2216.777305 2023-11-25T09:24:10.202Z 2216.777305 2023-11-25T09:24:11.202Z 2216.857664 2023-11-25T09:24:12.202Z 2216.976111 2023-11-25T09:24:13.202Z 2217.094558 2023-11-25T09:24:14.202Z 2217.177919 2023-11-25T09:24:15.202Z 2217.258278 2023-11-25T09:24:16.202Z 2217.306860 2023-11-25T09:24:17.202Z 2217.409758 2023-11-25T09:24:18.202Z 2217.534800 2023-11-25T09:24:19.202Z 2217.695519 2023-11-25T09:24:20.202Z 2217.873189 2023-11-25T09:24:21.202Z 2218.012258 2023-11-25T09:24:22.202Z 2218.218053 2023-11-25T09:24:23.202Z 2218.378772 2023-11-25T09:24:24.202Z 2218.475935 2023-11-25T09:24:25.202Z 2218.556294 2023-11-25T09:24:26.202Z 2218.629167 2023-11-25T09:24:27.202Z 2218.755256 2023-11-25T09:24:28.202Z 2218.814479 2023-11-25T09:24:29.202Z 2218.913974 2023-11-25T09:24:30.202Z 2219.067813 2023-11-25T09:24:31.202Z 2219.211743 2023-11-25T09:24:32.202Z 2219.355674 2023-11-25T09:24:33.202Z 2219.564625 2023-11-25T09:24:34.202Z 2219.769297 2023-11-25T09:24:35.202Z 2219.973969 2023-11-25T09:24:36.202Z 2220.211066 2023-11-25T09:24:37.202Z 2220.414291 2023-11-25T09:24:38.202Z 2220.656313 2023-11-25T09:24:39.202Z 2220.906398 2023-11-25T09:24:40.202Z 2221.143292 2023-11-25T09:24:41.202Z 2221.361909 2023-11-25T09:24:42.202Z 2221.607168 2023-11-25T09:24:43.202Z 2221.836040 2023-11-25T09:24:44.202Z 2221.981785 2023-11-25T09:24:45.202Z 2222.100232 2023-11-25T09:24:46.202Z 2222.309184 2023-11-25T09:24:47.202Z 2222.518135 2023-11-25T09:24:48.202Z 2222.756473 2023-11-25T09:24:49.202Z 2222.940840 2023-11-25T09:24:50.202Z 2223.117025 2023-11-25T09:24:51.202Z 2223.325977 2023-11-25T09:24:52.202Z 2223.497065 2023-11-25T09:24:53.202Z 2223.668152 2023-11-25T09:24:54.202Z 2223.805796 2023-11-25T09:24:55.202Z 2223.981981 2023-11-25T09:24:56.202Z 2224.230024 2023-11-25T09:24:57.202Z 2224.486257 2023-11-25T09:24:58.202Z 2224.752651 2023-11-25T09:24:59.202Z 2225.019045 2023-11-25T09:25:00.202Z 2225.347188 2023-11-25T09:25:01.202Z 2225.726827 2023-11-25T09:25:02.202Z 2226.040255 2023-11-25T09:25:03.202Z 2226.346059 2023-11-25T09:25:04.202Z 2226.584397 2023-11-25T09:25:05.202Z 2226.890201 2023-11-25T09:25:06.202Z 2227.165489 2023-11-25T09:25:07.202Z 2227.478916 2023-11-25T09:25:08.202Z 2227.798865 2023-11-25T09:25:09.202Z 2228.158691 2023-11-25T09:25:10.202Z 2228.518518 2023-11-25T09:25:11.202Z 2228.864977 2023-11-25T09:25:12.202Z 2229.184926 2023-11-25T09:25:13.202Z 2229.481868 2023-11-25T09:25:14.202Z 2229.872364 2023-11-25T09:25:15.202Z 2230.233874 2023-11-25T09:25:16.202Z 2230.553773 2023-11-25T09:25:17.202Z 2230.845539 2023-11-25T09:25:18.202Z 2231.165438 2023-11-25T09:25:19.202Z 2231.498885 2023-11-25T09:25:20.202Z 2231.902020 2023-11-25T09:25:21.202Z 2232.281013 2023-11-25T09:25:22.202Z 2232.618901 2023-11-25T09:25:23.202Z 2232.926578 2023-11-25T09:25:24.202Z 2233.295313 2023-11-25T09:25:25.202Z 2233.603998 2023-11-25T09:25:26.202Z 2233.884594 2023-11-25T09:25:27.202Z 2234.109852 2023-11-25T09:25:28.202Z 2234.286037 2023-11-25T09:25:29.202Z 2234.390513 2023-11-25T09:25:30.202Z 2234.585761 2023-11-25T09:25:31.202Z 2234.794165 2023-11-25T09:25:32.202Z 2235.059143 2023-11-25T09:25:33.202Z 2235.284401 2023-11-25T09:25:34.202Z 2235.581343 2023-11-25T09:25:35.202Z 2235.861939 2023-11-25T09:25:36.202Z 2236.118172 2023-11-25T09:25:37.202Z 2236.334068 2023-11-25T09:25:38.202Z 2236.542472 2023-11-25T09:25:39.202Z 2236.800240 2023-11-25T09:25:40.202Z 2237.116951 2023-11-25T09:25:41.202Z 2237.433662 2023-11-25T09:25:42.202Z 2237.790889 2023-11-25T09:25:43.202Z 2238.180673 2023-11-25T09:25:44.202Z 2238.528837 2023-11-25T09:25:45.202Z 2238.778922 2023-11-25T09:25:46.202Z 2238.960875 2023-11-25T09:25:47.202Z 2239.137060 2023-11-25T09:25:48.202Z 2239.385103 2023-11-25T09:25:49.202Z 2239.665698 2023-11-25T09:25:50.202Z 2239.913741 2023-11-25T09:25:51.202Z 2240.194336 2023-11-25T09:25:52.202Z 2240.403288 2023-11-25T09:25:53.202Z 2240.607960 2023-11-25T09:25:54.202Z 2240.792328 2023-11-25T09:25:55.202Z 2240.969999 2023-11-25T09:25:56.202Z 2241.147671 2023-11-25T09:25:57.202Z 2241.325342 2023-11-25T09:25:58.202Z 2241.464412 2023-11-25T09:25:59.202Z 2241.512994 2023-11-25T09:26:00.202Z 2241.537285 2023-11-25T09:26:01.202Z 2241.578966 2023-11-25T09:26:02.202Z 2241.683441 2023-11-25T09:26:03.202Z 2241.878690 2023-11-25T09:26:04.202Z 2242.045413 2023-11-25T09:26:05.202Z 2242.229781 2023-11-25T09:26:06.202Z 2242.313143 2023-11-25T09:26:07.202Z 2242.453734 2023-11-25T09:26:08.202Z 2242.612090 2023-11-25T09:26:09.202Z 2242.837349 2023-11-25T09:26:10.202Z 2242.941825 2023-11-25T09:26:11.202Z 2243.009566 2023-11-25T09:26:12.202Z 2243.051247 2023-11-25T09:26:13.202Z 2243.123213 2023-11-25T09:26:14.202Z 2243.224825 2023-11-25T09:26:15.202Z 2243.292567 2023-11-25T09:26:16.202Z 2243.326438 2023-11-25T09:26:17.202Z 2243.360309 2023-11-25T09:26:18.202Z 2243.419533 2023-11-25T09:26:19.202Z 2243.563463 2023-11-25T09:26:20.202Z 2243.819697 2023-11-25T09:26:21.202Z 2244.107558 2023-11-25T09:26:22.202Z 2244.459928 2023-11-25T09:26:23.202Z 2244.676410 2023-11-25T09:26:24.202Z 2244.837499 2023-11-25T09:26:25.202Z 2244.964983 2023-11-25T09:26:26.202Z 2245.072376 2023-11-25T09:26:27.202Z 2245.188150 2023-11-25T09:26:28.202Z 2245.325066 2023-11-25T09:26:29.202Z 2245.461982 2023-11-25T09:26:30.202Z 2245.601807 2023-11-25T09:26:31.202Z 2245.726196 2023-11-25T09:26:32.202Z 2245.819713 2023-11-25T09:26:33.202Z 2245.905403 2023-11-25T09:26:34.202Z 2245.976146 2023-11-25T09:26:35.202Z 2246.050121 2023-11-25T09:26:36.202Z 2246.135810 2023-11-25T09:26:37.202Z 2246.229327 2023-11-25T09:26:38.202Z 2246.341069 2023-11-25T09:26:39.202Z 2246.432385 2023-11-25T09:26:40.202Z 2246.525902 2023-11-25T09:26:41.202Z 2246.611591 2023-11-25T09:26:42.202Z 2246.733273 2023-11-25T09:26:43.202Z 2246.885889 2023-11-25T09:26:44.202Z 2247.083785 2023-11-25T09:26:45.202Z 2247.258315 2023-11-25T09:26:46.202Z 2247.415486 2023-11-25T09:26:47.202Z 2247.539876 2023-11-25T09:26:48.202Z 2247.684090 2023-11-25T09:26:49.202Z 2247.881986 2023-11-25T09:26:50.202Z 2248.087607 2023-11-25T09:26:51.202Z 2248.285503 2023-11-25T09:26:52.202Z 2248.417197 2023-11-25T09:26:53.202Z 2248.517546 2023-11-25T09:26:54.202Z 2248.633320 2023-11-25T09:26:55.202Z 2248.760804 2023-11-25T09:26:56.202Z 2248.855562 2023-11-25T09:26:57.202Z 2248.929537 2023-11-25T09:26:58.202Z 2248.999170 2023-11-25T09:26:59.202Z 2249.033986 2023-11-25T09:27:00.202Z 2249.135795 2023-11-25T09:27:01.202Z 2249.278748 2023-11-25T09:27:02.202Z 2249.430941 2023-11-25T09:27:03.202Z 2249.610342 2023-11-25T09:27:04.202Z 2249.795278 2023-11-25T09:27:05.202Z 2250.017202 2023-11-25T09:27:06.202Z 2250.243645 2023-11-25T09:27:07.202Z 2250.449266 2023-11-25T09:27:08.202Z 2250.649966 2023-11-25T09:27:09.202Z 2250.860457 2023-11-25T09:27:10.202Z 2251.061865 2023-11-25T09:27:11.202Z 2251.209815 2023-11-25T09:27:12.202Z 2251.357764 2023-11-25T09:27:13.202Z 2251.518853 2023-11-25T09:27:14.202Z 2251.699957 2023-11-25T09:27:15.202Z 2251.881061 2023-11-25T09:27:16.202Z 2252.042150 2023-11-25T09:27:17.202Z 2252.218015 2023-11-25T09:27:18.202Z 2252.409913 2023-11-25T09:27:19.202Z 2252.619185 2023-11-25T09:27:20.202Z 2252.811082 2023-11-25T09:27:21.202Z 2253.023313 2023-11-25T09:27:22.202Z 2253.241339 2023-11-25T09:27:23.202Z 2253.479722 2023-11-25T09:27:24.202Z 2253.711474 2023-11-25T09:27:25.202Z 2253.923705 2023-11-25T09:27:26.202Z 2254.082357 2023-11-25T09:27:27.202Z 2254.258221 2023-11-25T09:27:28.202Z 2254.436288 2023-11-25T09:27:29.202Z 2254.612152 2023-11-25T09:27:30.202Z 2254.751418 2023-11-25T09:27:31.202Z 2254.873276 2023-11-25T09:27:32.202Z 2254.994958 2023-11-25T09:27:33.202Z 2255.131147 2023-11-25T09:27:34.202Z 2255.295563 2023-11-25T09:27:35.202Z 2255.464215 2023-11-25T09:27:36.202Z 2255.674706 2023-11-25T09:27:37.202Z 2255.864222 2023-11-25T09:27:38.202Z 2256.074712 2023-11-25T09:27:39.202Z 2256.239129 2023-11-25T09:27:40.202Z 2256.418529 2023-11-25T09:27:41.202Z 2256.624150 2023-11-25T09:27:42.202Z 2256.792803 2023-11-25T09:27:43.202Z 2256.961455 2023-11-25T09:27:44.202Z 2257.109405 2023-11-25T09:27:45.202Z 2257.267539 2023-11-25T09:27:46.202Z 2257.446939 2023-11-25T09:27:47.202Z 2257.641727 2023-11-25T09:27:48.202Z 2257.836847 2023-11-25T09:27:49.202Z 2258.017951 2023-11-25T09:27:50.202Z 2258.186604 2023-11-25T09:27:51.202Z 2258.360265 2023-11-25T09:27:52.202Z 2258.560965 2023-11-25T09:27:53.202Z 2258.746768 2023-11-25T09:27:54.202Z 2258.953964 2023-11-25T09:27:55.202Z 2259.103921 2023-11-25T09:27:56.202Z 2259.246961 2023-11-25T09:27:57.202Z 2259.390002 2023-11-25T09:27:58.202Z 2259.533043 2023-11-25T09:27:59.202Z 2259.676084 2023-11-25T09:28:00.202Z 2259.819125 2023-11-25T09:28:01.202Z 2259.940807 2023-11-25T09:28:02.202Z 2260.093424 2023-11-25T09:28:03.202Z 2260.230340 2023-11-25T09:28:04.202Z 2260.401719 2023-11-25T09:28:05.202Z 2260.566136 2023-11-25T09:28:06.202Z 2260.709176 2023-11-25T09:28:07.202Z 2260.861793 2023-11-25T09:28:08.202Z 2260.990328 2023-11-25T09:28:09.202Z 2261.122021 2023-11-25T09:28:10.202Z 2261.253715 2023-11-25T09:28:11.202Z 2261.381200 2023-11-25T09:28:12.202Z 2261.496974 2023-11-25T09:28:13.202Z 2261.640015 2023-11-25T09:28:14.202Z 2261.798149 2023-11-25T09:28:15.202Z 2261.966801 2023-11-25T09:28:16.202Z 2262.106626 2023-11-25T09:28:17.202Z 2262.245892 2023-11-25T09:28:18.202Z 2262.385717 2023-11-25T09:28:19.202Z 2262.508213 2023-11-25T09:28:20.202Z 2262.648038 2023-11-25T09:28:21.202Z 2262.804712 2023-11-25T09:28:22.202Z 2262.961883 2023-11-25T09:28:23.202Z 2263.119055 2023-11-25T09:28:24.202Z 2263.276226 2023-11-25T09:28:25.202Z 2263.454292 2023-11-25T09:28:26.202Z 2263.622945 2023-11-25T09:28:27.202Z 2263.787386 2023-11-25T09:28:28.202Z 2263.919080 2023-11-25T09:28:29.202Z 2264.026473 2023-11-25T09:28:30.202Z 2264.153957 2023-11-25T09:28:31.202Z 2264.241889 2023-11-25T09:28:32.202Z 2264.320956 2023-11-25T09:28:33.202Z 2264.355773 2023-11-25T09:28:34.202Z 2264.368258 2023-11-25T09:28:35.202Z 2264.393227 2023-11-25T09:28:36.202Z 2264.410636 2023-11-25T09:28:37.202Z 2264.432058 2023-11-25T09:28:38.202Z 2264.453480 2023-11-25T09:28:39.202Z 2264.470889 2023-11-25T09:28:40.202Z 2264.470889 2023-11-25T09:28:41.202Z 2264.470889 2023-11-25T09:28:42.202Z 2264.483374 2023-11-25T09:28:43.202Z 2264.495858 2023-11-25T09:28:44.202Z 2264.513267 2023-11-25T09:28:45.202Z 2264.513267 2023-11-25T09:28:46.202Z 2264.513267 2023-11-25T09:28:47.202Z 2264.513267 2023-11-25T09:28:48.202Z 2264.513267 2023-11-25T09:28:49.202Z 2264.530675 2023-11-25T09:28:50.202Z 2264.565492 2023-11-25T09:28:51.202Z 2264.653424 2023-11-25T09:28:52.202Z 2264.760817 2023-11-25T09:28:53.202Z 2264.855575 2023-11-25T09:28:54.202Z 2264.946127 2023-11-25T09:28:55.202Z 2265.034059 2023-11-25T09:28:56.202Z 2265.113126 2023-11-25T09:28:57.202Z 2265.228900 2023-11-25T09:28:58.202Z 2265.329251 2023-11-25T09:28:59.202Z 2265.408318 2023-11-25T09:29:00.202Z 2265.420803 2023-11-25T09:29:01.202Z 2265.451242 2023-11-25T09:29:02.202Z 2265.481681 2023-11-25T09:29:03.202Z 2265.563070 2023-11-25T09:29:04.202Z 2265.654387 2023-11-25T09:29:05.202Z 2265.766130 2023-11-25T09:29:06.202Z 2265.889475 2023-11-25T09:29:07.202Z 2266.011231 2023-11-25T09:29:08.202Z 2266.143715 2023-11-25T09:29:09.202Z 2266.245525 2023-11-25T09:29:10.202Z 2266.381714 2023-11-25T09:29:11.202Z 2266.483989 2023-11-25T09:29:12.202Z 2266.616180 2023-11-25T09:29:13.202Z 2266.729884 2023-11-25T09:29:14.202Z 2266.831269 2023-11-25T09:29:15.202Z 2266.906178 2023-11-25T09:29:16.202Z 2266.970985 2023-11-25T09:29:17.202Z 2266.983469 2023-11-25T09:29:18.202Z 2266.983469 2023-11-25T09:29:19.202Z 2267.004892 2023-11-25T09:29:20.202Z 2267.042347 2023-11-25T09:29:21.202Z 2267.079801 2023-11-25T09:29:22.202Z 2267.101224 2023-11-25T09:29:23.202Z 2267.122646 2023-11-25T09:29:24.202Z 2267.122646 2023-11-25T09:29:25.202Z 2267.122646 2023-11-25T09:29:26.202Z 2267.135131 2023-11-25T09:29:27.202Z 2267.147616 2023-11-25T09:29:28.202Z 2267.147616 2023-11-25T09:29:29.202Z 2267.147616 2023-11-25T09:29:30.202Z 2267.165024 2023-11-25T09:29:31.202Z 2267.177509 2023-11-25T09:29:32.202Z 2267.189994 2023-11-25T09:29:33.202Z 2267.202479 2023-11-25T09:29:34.202Z 2267.219887 2023-11-25T09:29:35.202Z 2267.250326 2023-11-25T09:29:36.202Z 2267.267734 2023-11-25T09:29:37.202Z 2267.280219 2023-11-25T09:29:38.202Z 2267.301642 2023-11-25T09:29:39.202Z 2267.301642 2023-11-25T09:29:40.202Z 2267.319050 2023-11-25T09:29:41.202Z 2267.331535 2023-11-25T09:29:42.202Z 2267.348943 2023-11-25T09:29:43.202Z 2267.361428 2023-11-25T09:29:44.202Z 2267.386398 2023-11-25T09:29:45.202Z 2267.398883 2023-11-25T09:29:46.202Z 2267.416291 2023-11-25T09:29:47.202Z 2267.416291 2023-11-25T09:29:48.202Z 2267.433699 2023-11-25T09:29:49.202Z 2267.446184 2023-11-25T09:29:50.202Z 2267.458669 2023-11-25T09:29:51.202Z 2267.471154 2023-11-25T09:29:52.202Z 2267.471154 2023-11-25T09:29:53.202Z 2267.488562 2023-11-25T09:29:54.202Z 2267.505970 2023-11-25T09:29:55.202Z 2267.523379 2023-11-25T09:29:56.202Z 2267.523379 2023-11-25T09:29:57.202Z 2267.544801 2023-11-25T09:29:58.202Z 2267.557286 2023-11-25T09:29:59.202Z 2267.594273 2023-11-25T09:30:00.202Z 2267.606758 2023-11-25T09:30:01.202Z 2267.606758 2023-11-25T09:30:02.202Z 2267.643746 2023-11-25T09:30:03.202Z 2267.665168 2023-11-25T09:30:04.202Z 2267.677653 2023-11-25T09:30:05.202Z 2267.699075 2023-11-25T09:30:06.202Z 2267.720498 2023-11-25T09:30:07.202Z 2267.720498 2023-11-25T09:30:08.202Z 2267.737906 2023-11-25T09:30:09.202Z 2267.755314 2023-11-25T09:30:10.202Z 2267.755314 2023-11-25T09:30:11.202Z 2267.767799 2023-11-25T09:30:12.202Z 2267.789222 2023-11-25T09:30:13.202Z 2267.819661 2023-11-25T09:30:14.202Z 2267.819661 2023-11-25T09:30:15.202Z 2267.841083 2023-11-25T09:30:16.202Z 2267.853568 2023-11-25T09:30:17.202Z 2267.870976 2023-11-25T09:30:18.202Z 2267.888385 2023-11-25T09:30:19.202Z 2267.909807 2023-11-25T09:30:20.202Z 2267.922292 2023-11-25T09:30:21.202Z 2267.939700 2023-11-25T09:30:22.202Z 2267.952185 2023-11-25T09:30:23.202Z 2267.952185 2023-11-25T09:30:24.202Z 2267.973608 2023-11-25T09:30:25.202Z 2267.973608 2023-11-25T09:30:26.202Z 2267.973608 2023-11-25T09:30:27.202Z 2267.973608 2023-11-25T09:30:28.202Z 2267.986092 2023-11-25T09:30:29.202Z 2267.998577 2023-11-25T09:30:30.202Z 2268.011062 2023-11-25T09:30:31.202Z 2268.011062 2023-11-25T09:30:32.202Z 2268.028470 2023-11-25T09:30:33.202Z 2268.069773 2023-11-25T09:30:34.202Z 2268.082258 2023-11-25T09:30:35.202Z 2268.112697 2023-11-25T09:30:36.202Z 2268.112697 2023-11-25T09:30:37.202Z 2268.125182 2023-11-25T09:30:38.202Z 2268.146604 2023-11-25T09:30:39.202Z 2268.146604 2023-11-25T09:30:40.202Z 2268.164013 2023-11-25T09:30:41.202Z 2268.176497 2023-11-25T09:30:42.202Z 2268.211314 2023-11-25T09:30:43.202Z 2268.228722 2023-11-25T09:30:44.202Z 2268.228722 2023-11-25T09:30:45.202Z 2268.259161 2023-11-25T09:30:46.202Z 2268.289600 2023-11-25T09:30:47.202Z 2268.320039 2023-11-25T09:30:48.202Z 2268.320039 2023-11-25T09:30:49.202Z 2268.337448 2023-11-25T09:30:50.202Z 2268.349933 2023-11-25T09:30:51.202Z 2268.367341 2023-11-25T09:30:52.202Z 2268.367341 2023-11-25T09:30:53.202Z 2268.384749 2023-11-25T09:30:54.202Z 2268.397234 2023-11-25T09:30:55.202Z 2268.397234 2023-11-25T09:30:56.202Z 2268.414642 2023-11-25T09:30:57.202Z 2268.427127 2023-11-25T09:30:58.202Z 2268.439612 2023-11-25T09:30:59.202Z 2268.457020 2023-11-25T09:31:00.202Z 2268.474429 2023-11-25T09:31:01.202Z 2268.495851 2023-11-25T09:31:02.202Z 2268.520821 2023-11-25T09:31:03.202Z 2268.551260 2023-11-25T09:31:04.202Z 2268.568668 2023-11-25T09:31:05.202Z 2268.581153 2023-11-25T09:31:06.202Z 2268.581153 2023-11-25T09:31:07.202Z 2268.581153 2023-11-25T09:31:08.202Z 2268.581153 2023-11-25T09:31:09.202Z 2268.611592 2023-11-25T09:31:10.202Z 2268.629000 2023-11-25T09:31:11.202Z 2268.641485 2023-11-25T09:31:12.202Z 2268.653970 2023-11-25T09:31:13.202Z 2268.653970 2023-11-25T09:31:14.202Z 2268.671379 2023-11-25T09:31:15.202Z 2268.683863 2023-11-25T09:31:16.202Z 2268.705286 2023-11-25T09:31:17.202Z 2268.722694 2023-11-25T09:31:18.202Z 2268.735179 2023-11-25T09:31:19.202Z 2268.752587 2023-11-25T09:31:20.202Z 2268.765072 2023-11-25T09:31:21.202Z 2268.782480 2023-11-25T09:31:22.202Z 2268.782480 2023-11-25T09:31:23.202Z 2268.794965 2023-11-25T09:31:24.202Z 2268.794965 2023-11-25T09:31:25.202Z 2268.812374 2023-11-25T09:31:26.202Z 2268.812374 2023-11-25T09:31:27.202Z 2268.824859 2023-11-25T09:31:28.202Z 2268.842267 2023-11-25T09:31:29.202Z 2268.854752 2023-11-25T09:31:30.202Z 2268.872160 2023-11-25T09:31:31.202Z 2268.884645 2023-11-25T09:31:32.202Z 2268.884645 2023-11-25T09:31:33.202Z 2268.897130 2023-11-25T09:31:34.202Z 2268.897130 2023-11-25T09:31:35.202Z 2268.909615 2023-11-25T09:31:36.202Z 2268.931037 2023-11-25T09:31:37.202Z 2268.952459 2023-11-25T09:31:38.202Z 2268.973882 2023-11-25T09:31:39.202Z 2268.986367 2023-11-25T09:31:40.202Z 2269.003775 2023-11-25T09:31:41.202Z 2269.016260 2023-11-25T09:31:42.202Z 2269.033668 2023-11-25T09:31:43.202Z 2269.033668 2023-11-25T09:31:44.202Z 2269.055091 2023-11-25T09:31:45.202Z 2269.072499 2023-11-25T09:31:46.202Z 2269.093921 2023-11-25T09:31:47.202Z 2269.115344 2023-11-25T09:31:48.202Z 2269.132752 2023-11-25T09:31:49.202Z 2269.145237 2023-11-25T09:31:50.202Z 2269.162645 2023-11-25T09:31:51.202Z 2269.180054 2023-11-25T09:31:52.202Z 2269.197462 2023-11-25T09:31:53.202Z 2269.214870 2023-11-25T09:31:54.202Z 2269.232278 2023-11-25T09:31:55.202Z 2269.232278 2023-11-25T09:31:56.202Z 2269.253701 2023-11-25T09:31:57.202Z 2269.253701 2023-11-25T09:31:58.202Z 2269.266186 2023-11-25T09:31:59.202Z 2269.287608 2023-11-25T09:32:00.202Z 2269.328911 2023-11-25T09:32:01.202Z 2269.393717 2023-11-25T09:32:02.202Z 2269.456141 2023-11-25T09:32:03.202Z 2269.527619 2023-11-25T09:32:04.202Z 2269.656153 2023-11-25T09:32:05.202Z 2269.799194 2023-11-25T09:32:06.202Z 2269.970574 2023-11-25T09:32:07.202Z 2270.128134 2023-11-25T09:32:08.202Z 2270.293890 2023-11-25T09:32:09.202Z 2270.446085 2023-11-25T09:32:10.202Z 2270.557828 2023-11-25T09:32:11.202Z 2270.663602 2023-11-25T09:32:12.202Z 2270.757676 2023-11-25T09:32:13.202Z 2270.869419 2023-11-25T09:32:14.202Z 2270.962937 2023-11-25T09:32:15.202Z 2271.086282 2023-11-25T09:32:16.202Z 2271.188557 2023-11-25T09:32:17.202Z 2271.320748 2023-11-25T09:32:18.202Z 2271.483527 2023-11-25T09:32:19.202Z 2271.679117 2023-11-25T09:32:20.202Z 2271.887462 2023-11-25T09:32:21.202Z 2272.073265 2023-11-25T09:32:22.202Z 2272.246927 2023-11-25T09:32:23.202Z 2272.405578 2023-11-25T09:32:24.202Z 2272.597476 2023-11-25T09:32:25.202Z 2272.789374 2023-11-25T09:32:26.202Z 2272.984493 2023-11-25T09:32:27.202Z 2273.170296 2023-11-25T09:32:28.202Z 2273.336052 2023-11-25T09:32:29.202Z 2273.488248 2023-11-25T09:32:30.202Z 2273.631203 2023-11-25T09:32:31.202Z 2273.774158 2023-11-25T09:32:32.202Z 2273.915837 2023-11-25T09:32:33.202Z 2274.033471 2023-11-25T09:32:34.202Z 2274.127546 2023-11-25T09:32:35.202Z 2274.239289 2023-11-25T09:32:36.202Z 2274.354126 2023-11-25T09:32:37.202Z 2274.465870 2023-11-25T09:32:38.202Z 2274.568145 2023-11-25T09:32:39.202Z 2274.689901 2023-11-25T09:32:40.202Z 2274.801645 2023-11-25T09:32:41.202Z 2274.892962 2023-11-25T09:32:42.202Z 2274.972029 2023-11-25T09:32:43.202Z 2275.059962 2023-11-25T09:32:44.202Z 2275.187446 2023-11-25T09:32:45.202Z 2275.324363 2023-11-25T09:32:46.202Z 2275.467404 2023-11-25T09:32:47.202Z 2275.582241 2023-11-25T09:32:48.202Z 2275.676999 2023-11-25T09:32:49.202Z 2275.771757 2023-11-25T09:32:50.202Z 2275.825454 2023-11-25T09:32:51.202Z 2275.876986 2023-11-25T09:32:52.202Z 2275.908063 2023-11-25T09:32:53.202Z 2275.956678 2023-11-25T09:32:54.202Z 2276.022442 2023-11-25T09:32:55.202Z 2276.097509 2023-11-25T09:32:56.202Z 2276.172276 2023-11-25T09:32:57.202Z 2276.256655 2023-11-25T09:32:58.202Z 2276.322419 2023-11-25T09:32:59.202Z 2276.387840 2023-11-25T09:33:00.202Z 2276.463800 2023-11-25T09:33:01.202Z 2276.539759 2023-11-25T09:33:02.202Z 2276.628042 2023-11-25T09:33:03.202Z 2276.707471 2023-11-25T09:33:04.202Z 2276.792645 2023-11-25T09:33:05.202Z 2276.879129 2023-11-25T09:33:06.202Z 2276.953896 2023-11-25T09:33:07.202Z 2277.020676 2023-11-25T09:33:08.202Z 2277.098100 2023-11-25T09:33:09.202Z 2277.175524 2023-11-25T09:33:10.202Z 2277.251484 2023-11-25T09:33:11.202Z 2277.326251 2023-11-25T09:33:12.202Z 2277.382326 2023-11-25T09:33:13.202Z 2277.438402 2023-11-25T09:33:14.202Z 2277.503823 2023-11-25T09:33:15.202Z 2277.569587 2023-11-25T09:33:16.202Z 2277.635008 2023-11-25T09:33:17.202Z 2277.700429 2023-11-25T09:33:18.202Z 2277.766193 2023-11-25T09:33:19.202Z 2277.851367 2023-11-25T09:33:20.202Z 2277.919809 2023-11-25T09:33:21.202Z 2278.008092 2023-11-25T09:33:22.202Z 2278.074873 2023-11-25T09:33:23.202Z 2278.141653 2023-11-25T09:33:24.202Z 2278.187657 2023-11-25T09:33:25.202Z 2278.199158 2023-11-25T09:33:26.202Z 2278.199158 2023-11-25T09:33:27.202Z 2278.208504 2023-11-25T09:33:28.202Z 2278.217850 2023-11-25T09:33:29.202Z 2278.237707 2023-11-25T09:33:30.202Z 2278.247053 2023-11-25T09:33:31.202Z 2278.278131 2023-11-25T09:33:32.202Z 2278.344911 2023-11-25T09:33:33.202Z 2278.429291 2023-11-25T09:33:34.202Z 2278.526520 2023-11-25T09:33:35.202Z 2278.603943 2023-11-25T09:33:36.202Z 2278.683372 2023-11-25T09:33:37.202Z 2278.760796 2023-11-25T09:33:38.202Z 2278.831498 2023-11-25T09:33:39.202Z 2278.930785 2023-11-25T09:33:40.202Z 2279.038914 2023-11-25T09:33:41.202Z 2279.158058 2023-11-25T09:33:42.202Z 2279.255286 2023-11-25T09:33:43.202Z 2279.354572 2023-11-25T09:33:44.202Z 2279.442842 2023-11-25T09:33:45.202Z 2279.552659 2023-11-25T09:33:46.202Z 2279.677953 2023-11-25T09:33:47.202Z 2279.803577 2023-11-25T09:33:48.202Z 2279.924597 2023-11-25T09:33:49.202Z 2280.035467 2023-11-25T09:33:50.202Z 2280.162464 2023-11-25T09:33:51.202Z 2280.293199 2023-11-25T09:33:52.202Z 2280.418822 2023-11-25T09:33:53.202Z 2280.538775 2023-11-25T09:33:54.202Z 2280.653897 2023-11-25T09:33:55.202Z 2280.762858 2023-11-25T09:33:56.202Z 2280.886163 2023-11-25T09:33:57.202Z 2281.005204 2023-11-25T09:33:58.202Z 2281.121153 2023-11-25T09:33:59.202Z 2281.200582 2023-11-25T09:34:00.202Z 2281.260154 2023-11-25T09:34:01.202Z 2281.306158 2023-11-25T09:34:02.202Z 2281.338842 2023-11-25T09:34:03.202Z 2281.350343 2023-11-25T09:34:04.202Z 2281.359689 2023-11-25T09:34:05.202Z 2281.371190 2023-11-25T09:34:06.202Z 2281.371190 2023-11-25T09:34:07.202Z 2281.371190 2023-11-25T09:34:08.202Z 2281.382691 2023-11-25T09:34:09.202Z 2281.382691 2023-11-25T09:34:10.202Z 2281.382691 2023-11-25T09:34:11.202Z 2281.392036 2023-11-25T09:34:12.202Z 2281.398739 2023-11-25T09:34:13.202Z 2281.420913 2023-11-25T09:34:14.202Z 2281.484068 2023-11-25T09:34:15.202Z 2281.572764 2023-11-25T09:34:16.202Z 2281.689747 2023-11-25T09:34:17.202Z 2281.798709 2023-11-25T09:34:18.202Z 2281.907671 2023-11-25T09:34:19.202Z 2282.011350 2023-11-25T09:34:20.202Z 2282.125743 2023-11-25T09:34:21.202Z 2282.248900 2023-11-25T09:34:22.202Z 2282.372057 2023-11-25T09:34:23.202Z 2282.482906 2023-11-25T09:34:24.202Z 2282.568086 2023-11-25T09:34:25.202Z 2282.642407 2023-11-25T09:34:26.202Z 2282.724984 2023-11-25T09:34:27.202Z 2282.832251 2023-11-25T09:34:28.202Z 2282.943100 2023-11-25T09:34:29.202Z 2283.044075 2023-11-25T09:34:30.202Z 2283.131711 2023-11-25T09:34:31.202Z 2283.207774 2023-11-25T09:34:32.202Z 2283.280430 2023-11-25T09:34:33.202Z 2283.353085 2023-11-25T09:34:34.202Z 2283.434060 2023-11-25T09:34:35.202Z 2283.549530 2023-11-25T09:34:36.202Z 2283.670542 2023-11-25T09:34:37.202Z 2283.791192 2023-11-25T09:34:38.202Z 2283.892168 2023-11-25T09:34:39.202Z 2283.992709 2023-11-25T09:34:40.202Z 2284.084245 2023-11-25T09:34:41.202Z 2284.179928 2023-11-25T09:34:42.202Z 2284.262505 2023-11-25T09:34:43.202Z 2284.345082 2023-11-25T09:34:44.202Z 2284.406126 2023-11-25T09:34:45.202Z 2284.475712 2023-11-25T09:34:46.202Z 2284.536757 2023-11-25T09:34:47.202Z 2284.611077 2023-11-25T09:34:48.202Z 2284.672122 2023-11-25T09:34:49.202Z 2284.735277 2023-11-25T09:34:50.202Z 2284.795602 2023-11-25T09:34:51.202Z 2284.869332 2023-11-25T09:34:52.202Z 2284.956469 2023-11-25T09:34:53.202Z 2285.043605 2023-11-25T09:34:54.202Z 2285.117336 2023-11-25T09:34:55.202Z 2285.193399 2023-11-25T09:34:56.202Z 2285.275976 2023-11-25T09:34:57.202Z 2285.348631 2023-11-25T09:34:58.202Z 2285.387006 2023-11-25T09:34:59.202Z 2285.419689 2023-11-25T09:35:00.202Z 2285.433095 2023-11-25T09:35:01.202Z 2285.455269 2023-11-25T09:35:02.202Z 2285.455269 2023-11-25T09:35:03.202Z 2285.466770 2023-11-25T09:35:04.202Z 2285.478271 2023-11-25T09:35:05.202Z 2285.494613 2023-11-25T09:35:06.202Z 2285.506114 2023-11-25T09:35:07.202Z 2285.512817 2023-11-25T09:35:08.202Z 2285.519519 2023-11-25T09:35:09.202Z 2285.539377 2023-11-25T09:35:10.202Z 2285.548722 2023-11-25T09:35:11.202Z 2285.567414 2023-11-25T09:35:12.202Z 2285.576760 2023-11-25T09:35:13.202Z 2285.586106 2023-11-25T09:35:14.202Z 2285.597607 2023-11-25T09:35:15.202Z 2285.597607 2023-11-25T09:35:16.202Z 2285.609108 2023-11-25T09:35:17.202Z 2285.609108 2023-11-25T09:35:18.202Z 2285.615811 2023-11-25T09:35:19.202Z 2285.625157 2023-11-25T09:35:20.202Z 2285.625157 2023-11-25T09:35:21.202Z 2285.625157 2023-11-25T09:35:22.202Z 2285.625157 2023-11-25T09:35:23.202Z 2285.631860 2023-11-25T09:35:24.202Z 2285.631860 2023-11-25T09:35:25.202Z 2285.638562 2023-11-25T09:35:26.202Z 2285.645265 2023-11-25T09:35:27.202Z 2285.651968 2023-11-25T09:35:28.202Z 2285.658671 2023-11-25T09:35:29.202Z 2285.658671 2023-11-25T09:35:30.202Z 2285.665374 2023-11-25T09:35:31.202Z 2285.676875 2023-11-25T09:35:32.202Z 2285.683577 2023-11-25T09:35:33.202Z 2285.695078 2023-11-25T09:35:34.202Z 2285.701781 2023-11-25T09:35:35.202Z 2285.713282 2023-11-25T09:35:36.202Z 2285.719985 2023-11-25T09:35:37.202Z 2285.729331 2023-11-25T09:35:38.202Z 2285.740832 2023-11-25T09:35:39.202Z 2285.740832 2023-11-25T09:35:40.202Z 2285.752333 2023-11-25T09:35:41.202Z 2285.752333 2023-11-25T09:35:42.202Z 2285.752333 2023-11-25T09:35:43.202Z 2285.761679 2023-11-25T09:35:44.202Z 2285.761679 2023-11-25T09:35:45.202Z 2285.771025 2023-11-25T09:35:46.202Z 2285.780371 2023-11-25T09:35:47.202Z 2285.780371 2023-11-25T09:35:48.202Z 2285.787073 2023-11-25T09:35:49.202Z 2285.796419 2023-11-25T09:35:50.202Z 2285.805765 2023-11-25T09:35:51.202Z 2285.819171 2023-11-25T09:35:52.202Z 2285.830672 2023-11-25T09:35:53.202Z 2285.837374 2023-11-25T09:35:54.202Z 2285.844077 2023-11-25T09:35:55.202Z 2285.853423 2023-11-25T09:35:56.202Z 2285.860126 2023-11-25T09:35:57.202Z 2285.869472 2023-11-25T09:35:58.202Z 2285.880973 2023-11-25T09:35:59.202Z 2285.887676 2023-11-25T09:36:00.202Z 2285.887676 2023-11-25T09:36:01.202Z 2285.887676 2023-11-25T09:36:02.202Z 2285.906367 2023-11-25T09:36:03.202Z 2285.925059 2023-11-25T09:36:04.202Z 2285.948061 2023-11-25T09:36:05.202Z 2285.954764 2023-11-25T09:36:06.202Z 2285.971106 2023-11-25T09:36:07.202Z 2285.987448 2023-11-25T09:36:08.202Z 2286.000853 2023-11-25T09:36:09.202Z 2286.012354 2023-11-25T09:36:10.202Z 2286.032463 2023-11-25T09:36:11.202Z 2286.052571 2023-11-25T09:36:12.202Z 2286.080964 2023-11-25T09:36:13.202Z 2286.103966 2023-11-25T09:36:14.202Z 2286.115467 2023-11-25T09:36:15.202Z 2286.134159 2023-11-25T09:36:16.202Z 2286.152851 2023-11-25T09:36:17.202Z 2286.164352 2023-11-25T09:36:18.202Z 2286.177758 2023-11-25T09:36:19.202Z 2286.191163 2023-11-25T09:36:20.202Z 2286.211272 2023-11-25T09:36:21.202Z 2286.224677 2023-11-25T09:36:22.202Z 2286.231380 2023-11-25T09:36:23.202Z 2286.242881 2023-11-25T09:36:24.202Z 2286.252227 2023-11-25T09:36:25.202Z 2286.263728 2023-11-25T09:36:26.202Z 2286.286730 2023-11-25T09:36:27.202Z 2286.293433 2023-11-25T09:36:28.202Z 2286.306838 2023-11-25T09:36:29.202Z 2286.316184 2023-11-25T09:36:30.202Z 2286.336041 2023-11-25T09:36:31.202Z 2286.359043 2023-11-25T09:36:32.202Z 2286.375385 2023-11-25T09:36:33.202Z 2286.391727 2023-11-25T09:36:34.202Z 2286.405133 2023-11-25T09:36:35.202Z 2286.416634 2023-11-25T09:36:36.202Z 2286.428135 2023-11-25T09:36:37.202Z 2286.439636 2023-11-25T09:36:38.202Z 2286.448982 2023-11-25T09:36:39.202Z 2286.460483 2023-11-25T09:36:40.202Z 2286.473888 2023-11-25T09:36:41.202Z 2286.496062 2023-11-25T09:36:42.202Z 2286.512404 2023-11-25T09:36:43.202Z 2286.523905 2023-11-25T09:36:44.202Z 2286.523905 2023-11-25T09:36:45.202Z 2286.523905 2023-11-25T09:36:46.202Z 2286.523905 2023-11-25T09:36:47.202Z 2286.530608 2023-11-25T09:36:48.202Z 2286.537311 2023-11-25T09:36:49.202Z 2286.546657 2023-11-25T09:36:50.202Z 2286.546657 2023-11-25T09:36:51.202Z 2286.546657 2023-11-25T09:36:52.202Z 2286.558158 2023-11-25T09:36:53.202Z 2286.564861 2023-11-25T09:36:54.202Z 2286.564861 2023-11-25T09:36:55.202Z 2286.571563 2023-11-25T09:36:56.202Z 2286.571563 2023-11-25T09:36:57.202Z 2286.571563 2023-11-25T09:36:58.202Z 2286.571563 2023-11-25T09:36:59.202Z 2286.571563 2023-11-25T09:37:00.202Z 2286.578266 2023-11-25T09:37:01.202Z 2286.589767 2023-11-25T09:37:02.202Z 2286.599113 2023-11-25T09:37:03.202Z 2286.605816 2023-11-25T09:37:04.202Z 2286.615162 2023-11-25T09:37:05.202Z 2286.624508 2023-11-25T09:37:06.202Z 2286.624508 2023-11-25T09:37:07.202Z 2286.636009 2023-11-25T09:37:08.202Z 2286.642711 2023-11-25T09:37:09.202Z 2286.652057 2023-11-25T09:37:10.202Z 2286.663558 2023-11-25T09:37:11.202Z 2286.706007 2023-11-25T09:37:12.202Z 2286.734835 2023-11-25T09:37:13.202Z 2286.754692 2023-11-25T09:37:14.202Z 2286.766193 2023-11-25T09:37:15.202Z 2286.772896 2023-11-25T09:37:16.202Z 2286.784397 2023-11-25T09:37:17.202Z 2286.815474 2023-11-25T09:37:18.202Z 2286.842928 2023-11-25T09:37:19.202Z 2286.886624 2023-11-25T09:37:20.202Z 2286.924998 2023-11-25T09:37:21.202Z 2286.938404 2023-11-25T09:37:22.202Z 2286.947750 2023-11-25T09:37:23.202Z 2286.959251 2023-11-25T09:37:24.202Z 2286.965953 2023-11-25T09:37:25.202Z 2286.977454 2023-11-25T09:37:26.202Z 2286.996146 2023-11-25T09:37:27.202Z 2287.014838 2023-11-25T09:37:28.202Z 2287.033530 2023-11-25T09:37:29.202Z 2287.071509 2023-11-25T09:37:30.202Z 2287.113958 2023-11-25T09:37:31.202Z 2287.164830 2023-11-25T09:37:32.202Z 2287.195908 2023-11-25T09:37:33.202Z 2287.223946 2023-11-25T09:37:34.202Z 2287.272560 2023-11-25T09:37:35.202Z 2287.327468 2023-11-25T09:37:36.202Z 2287.376494 2023-11-25T09:37:37.202Z 2287.425519 2023-11-25T09:37:38.202Z 2287.464313 2023-11-25T09:37:39.202Z 2287.514520 2023-11-25T09:37:40.202Z 2287.585222 2023-11-25T09:37:41.202Z 2287.660289 2023-11-25T09:37:42.202Z 2287.727070 2023-11-25T09:37:43.202Z 2287.783145 2023-11-25T09:37:44.202Z 2287.811183 2023-11-25T09:37:45.202Z 2287.849162 2023-11-25T09:37:46.202Z 2287.896370 2023-11-25T09:37:47.202Z 2287.943578 2023-11-25T09:37:48.202Z 2287.963435 2023-11-25T09:37:49.202Z 2287.982127 2023-11-25T09:37:50.202Z 2287.991473 2023-11-25T09:37:51.202Z 2287.991473 2023-11-25T09:37:52.202Z 2287.998176 2023-11-25T09:37:53.202Z 2288.004878 2023-11-25T09:37:54.202Z 2288.004878 2023-11-25T09:37:55.202Z 2288.023570 2023-11-25T09:37:56.202Z 2288.056254 2023-11-25T09:37:57.202Z 2288.099949 2023-11-25T09:37:58.202Z 2288.144298 2023-11-25T09:37:59.202Z 2288.204808 2023-11-25T09:38:00.202Z 2288.332504 2023-11-25T09:38:01.202Z 2288.469461 2023-11-25T09:38:02.202Z 2288.586807 2023-11-25T09:38:03.202Z 2288.656393 2023-11-25T09:38:04.202Z 2288.716718 2023-11-25T09:38:05.202Z 2288.777043 2023-11-25T09:38:06.202Z 2288.870066 2023-11-25T09:38:07.202Z 2288.975072 2023-11-25T09:38:08.202Z 2289.114265 2023-11-25T09:38:09.202Z 2289.240284 2023-11-25T09:38:10.202Z 2289.371019 2023-11-25T09:38:11.202Z 2289.478287 2023-11-25T09:38:12.202Z 2289.563467 2023-11-25T09:38:13.202Z 2289.636123 2023-11-25T09:38:14.202Z 2289.696115 2023-11-25T09:38:15.202Z 2289.765121 2023-11-25T09:38:16.202Z 2289.861190 2023-11-25T09:38:17.202Z 2289.953198 2023-11-25T09:38:18.202Z 2290.038095 2023-11-25T09:38:19.202Z 2290.126378 2023-11-25T09:38:20.202Z 2290.231131 2023-11-25T09:38:21.202Z 2290.339261 2023-11-25T09:38:22.202Z 2290.452266 2023-11-25T09:38:23.202Z 2290.556842 2023-11-25T09:38:24.202Z 2290.671852 2023-11-25T09:38:25.202Z 2290.772266 2023-11-25T09:38:26.202Z 2290.877272 2023-11-25T09:38:27.202Z 2290.959635 2023-11-25T09:38:28.202Z 2291.050179 2023-11-25T09:38:29.202Z 2291.136662 2023-11-25T09:38:30.202Z 2291.249013 2023-11-25T09:38:31.202Z 2291.357143 2023-11-25T09:38:32.202Z 2291.489947 2023-11-25T09:38:33.202Z 2291.622750 2023-11-25T09:38:34.202Z 2291.758399 2023-11-25T09:38:35.202Z 2291.894048 2023-11-25T09:38:36.202Z 2292.018359 2023-11-25T09:38:37.202Z 2292.128750 2023-11-25T09:38:38.202Z 2292.223166 2023-11-25T09:38:39.202Z 2292.298233 2023-11-25T09:38:40.202Z 2292.382612 2023-11-25T09:38:41.202Z 2292.494963 2023-11-25T09:38:42.202Z 2292.617197 2023-11-25T09:38:43.202Z 2292.643026 2023-11-25T09:38:44.202Z 2292.578133 2023-11-25T09:38:45.202Z 2292.507688 2023-11-25T09:38:46.202Z 2292.445548 2023-11-25T09:38:47.202Z 2292.385073 2023-11-25T09:38:48.202Z 2292.331087 2023-11-25T09:38:49.202Z 2292.283099 2023-11-25T09:38:50.202Z 2292.237061 2023-11-25T09:38:51.202Z 2292.196594 2023-11-25T09:38:52.202Z 2292.145183 2023-11-25T09:38:53.202Z 2292.094043 2023-11-25T09:38:54.202Z 2292.045192 2023-11-25T09:38:55.202Z 2292.008095 2023-11-25T09:38:56.202Z 2291.981562 2023-11-25T09:38:57.202Z 2291.956941 2023-11-25T09:38:58.202Z 2291.920950 2023-11-25T09:38:59.202Z 2291.878960 2023-11-25T09:39:00.202Z 2291.846805 2023-11-25T09:39:01.202Z 2291.807006 2023-11-25T09:39:02.202Z 2291.758155 2023-11-25T09:39:03.202Z 2291.699816 2023-11-25T09:39:04.202Z 2291.635807 2023-11-25T09:39:05.202Z 2291.579609 2023-11-25T09:39:06.202Z 2291.527583 2023-11-25T09:39:07.202Z 2291.465414 2023-11-25T09:39:08.202Z 2291.416787 2023-11-25T09:39:09.202Z 2291.366554 2023-11-25T09:39:10.202Z 2291.316320 2023-11-25T09:39:11.202Z 2291.260122 2023-11-25T09:39:12.202Z 2291.203924 2023-11-25T09:39:13.202Z 2291.141755 2023-11-25T09:39:14.202Z 2291.089729 2023-11-25T09:39:15.202Z 2291.033633 2023-11-25T09:39:16.202Z 2290.973648 2023-11-25T09:39:17.202Z 2290.909639 2023-11-25T09:39:18.202Z 2290.849654 2023-11-25T09:39:19.202Z 2290.789179 2023-11-25T09:39:20.202Z 2290.731162 2023-11-25T09:39:21.202Z 2290.673145 2023-11-25T09:39:22.202Z 2290.613160 2023-11-25T09:39:23.202Z 2290.551073 2023-11-25T09:39:24.202Z 2290.486761 2023-11-25T09:39:25.202Z 2290.432686 2023-11-25T09:39:26.202Z 2290.378641 2023-11-25T09:39:27.202Z 2290.327071 2023-11-25T09:39:28.202Z 2290.270055 2023-11-25T09:39:29.202Z 2290.221204 2023-11-25T09:39:30.202Z 2290.168832 2023-11-25T09:39:31.202Z 2290.126842 2023-11-25T09:39:32.202Z 2290.079618 2023-11-25T09:39:33.202Z 2290.035194 2023-11-25T09:39:34.202Z 2289.986325 2023-11-25T09:39:35.202Z 2289.937580 2023-11-25T09:39:36.202Z 2289.888836 2023-11-25T09:39:37.202Z 2289.844966 2023-11-25T09:39:38.202Z 2289.813895 2023-11-25T09:39:39.202Z 2289.793182 2023-11-25T09:39:40.202Z 2289.793182 2023-11-25T09:39:41.202Z 2289.789686 2023-11-25T09:39:42.202Z 2289.789686 2023-11-25T09:39:43.202Z 2289.789686 2023-11-25T09:39:44.202Z 2289.789686 2023-11-25T09:39:45.202Z 2289.783687 2023-11-25T09:39:46.202Z 2289.783687 2023-11-25T09:39:47.202Z 2289.780191 2023-11-25T09:39:48.202Z 2289.775317 2023-11-25T09:39:49.202Z 2289.771821 2023-11-25T09:39:50.202Z 2289.771821 2023-11-25T09:39:51.202Z 2289.771821 2023-11-25T09:39:52.202Z 2289.768325 2023-11-25T09:39:53.202Z 2289.759802 2023-11-25T09:39:54.202Z 2289.752810 2023-11-25T09:39:55.202Z 2289.749314 2023-11-25T09:39:56.202Z 2289.745818 2023-11-25T09:39:57.202Z 2289.745818 2023-11-25T09:39:58.202Z 2289.742322 2023-11-25T09:39:59.202Z 2289.713933 2023-11-25T09:40:00.202Z 2289.662851 2023-11-25T09:40:01.202Z 2289.596972 2023-11-25T09:40:02.202Z 2289.522942 2023-11-25T09:40:03.202Z 2289.457421 2023-11-25T09:40:04.202Z 2289.397377 2023-11-25T09:40:05.202Z 2289.334814 2023-11-25T09:40:06.202Z 2289.277797 2023-11-25T09:40:07.202Z 2289.226657 2023-11-25T09:40:08.202Z 2289.184041 2023-11-25T09:40:09.202Z 2289.146146 2023-11-25T09:40:10.202Z 2289.100617 2023-11-25T09:40:11.202Z 2289.051164 2023-11-25T09:40:12.202Z 2288.996488 2023-11-25T09:40:13.202Z 2288.943803 2023-11-25T09:40:14.202Z 2288.894350 2023-11-25T09:40:15.202Z 2288.846608 2023-11-25T09:40:16.202Z 2288.800346 2023-11-25T09:40:17.202Z 2288.750893 2023-11-25T09:40:18.202Z 2288.701439 2023-11-25T09:40:19.202Z 2288.648755 2023-11-25T09:40:20.202Z 2288.601013 2023-11-25T09:40:21.202Z 2288.553270 2023-11-25T09:40:22.202Z 2288.502189 2023-11-25T09:40:23.202Z 2288.451107 2023-11-25T09:40:24.202Z 2288.398423 2023-11-25T09:40:25.202Z 2288.350681 2023-11-25T09:40:26.202Z 2288.309538 2023-11-25T09:40:27.202Z 2288.265111 2023-11-25T09:40:28.202Z 2288.225439 2023-11-25T09:40:29.202Z 2288.181012 2023-11-25T09:40:30.202Z 2288.133269 2023-11-25T09:40:31.202Z 2288.085527 2023-11-25T09:40:32.202Z 2288.042457 2023-11-25T09:40:33.202Z 2288.002785 2023-11-25T09:40:34.202Z 2287.957257 2023-11-25T09:40:35.202Z 2287.914640 2023-11-25T09:40:36.202Z 2287.863229 2023-11-25T09:40:37.202Z 2287.817649 2023-11-25T09:40:38.202Z 2287.772120 2023-11-25T09:40:39.202Z 2287.723603 2023-11-25T09:40:40.202Z 2287.672032 2023-11-25T09:40:41.202Z 2287.623515 2023-11-25T09:40:42.202Z 2287.575201 2023-11-25T09:40:43.202Z 2287.538104 2023-11-25T09:40:44.202Z 2287.511918 2023-11-25T09:40:45.202Z 2287.499921 2023-11-25T09:40:46.202Z 2287.495046 2023-11-25T09:40:47.202Z 2287.483049 2023-11-25T09:40:48.202Z 2287.444915 2023-11-25T09:40:49.202Z 2287.401957 2023-11-25T09:40:50.202Z 2287.347912 2023-11-25T09:40:51.202Z 2287.296342 2023-11-25T09:40:52.202Z 2287.243658 2023-11-25T09:40:53.202Z 2287.195140 2023-11-25T09:40:54.202Z 2287.141064 2023-11-25T09:40:55.202Z 2287.095536 2023-11-25T09:40:56.202Z 2287.058520 2023-11-25T09:40:57.202Z 2287.026365 2023-11-25T09:40:58.202Z 2287.010156 2023-11-25T09:40:59.202Z 2287.000407 2023-11-25T09:41:00.202Z 2286.994408 2023-11-25T09:41:01.202Z 2286.988410 2023-11-25T09:41:02.202Z 2286.983535 2023-11-25T09:41:03.202Z 2286.983535 2023-11-25T09:41:04.202Z 2286.978661 2023-11-25T09:41:05.202Z 2286.972663 2023-11-25T09:41:06.202Z 2286.969167 2023-11-25T09:41:07.202Z 2286.965671 2023-11-25T09:41:08.202Z 2286.962175 2023-11-25T09:41:09.202Z 2286.958679 2023-11-25T09:41:10.202Z 2286.951687 2023-11-25T09:41:11.202Z 2286.946812 2023-11-25T09:41:12.202Z 2286.943316 2023-11-25T09:41:13.202Z 2286.943316 2023-11-25T09:41:14.202Z 2286.937318 2023-11-25T09:41:15.202Z 2286.937318 2023-11-25T09:41:16.202Z 2286.933822 2023-11-25T09:41:17.202Z 2286.928947 2023-11-25T09:41:18.202Z 2286.928947 2023-11-25T09:41:19.202Z 2286.928947 2023-11-25T09:41:20.202Z 2286.928947 2023-11-25T09:41:21.202Z 2286.925451 2023-11-25T09:41:22.202Z 2286.918459 2023-11-25T09:41:23.202Z 2286.914963 2023-11-25T09:41:24.202Z 2286.914963 2023-11-25T09:41:25.202Z 2286.914963 2023-11-25T09:41:26.202Z 2286.911467 2023-11-25T09:41:27.202Z 2286.907971 2023-11-25T09:41:28.202Z 2286.907971 2023-11-25T09:41:29.202Z 2286.907971 2023-11-25T09:41:30.202Z 2286.907971 2023-11-25T09:41:31.202Z 2286.904476 2023-11-25T09:41:32.202Z 2286.897484 2023-11-25T09:41:33.202Z 2286.885918 2023-11-25T09:41:34.202Z 2286.877395 2023-11-25T09:41:35.202Z 2286.870403 2023-11-25T09:41:36.202Z 2286.865528 2023-11-25T09:41:37.202Z 2286.862033 2023-11-25T09:41:38.202Z 2286.856034 2023-11-25T09:41:39.202Z 2286.832903 2023-11-25T09:41:40.202Z 2286.801343 2023-11-25T09:41:41.202Z 2286.761314 2023-11-25T09:41:42.202Z 2286.718697 2023-11-25T09:41:43.202Z 2286.670384 2023-11-25T09:41:44.202Z 2286.624803 2023-11-25T09:41:45.202Z 2286.579223 2023-11-25T09:41:46.202Z 2286.539424 2023-11-25T09:41:47.202Z 2286.493844 2023-11-25T09:41:48.202Z 2286.450886 2023-11-25T09:41:49.202Z 2286.404473 2023-11-25T09:41:50.202Z 2286.364420 2023-11-25T09:41:51.202Z 2286.326082 2023-11-25T09:41:52.202Z 2286.287947 2023-11-25T09:41:53.202Z 2286.247895 2023-11-25T09:41:54.202Z 2286.207842 2023-11-25T09:41:55.202Z 2286.167460 2023-11-25T09:41:56.202Z 2286.132630 2023-11-25T09:41:57.202Z 2286.098330 2023-11-25T09:41:58.202Z 2286.077617 2023-11-25T09:41:59.202Z 2286.065620 2023-11-25T09:42:00.202Z 2286.057096 2023-11-25T09:42:01.202Z 2286.051098 2023-11-25T09:42:02.202Z 2286.040610 2023-11-25T09:42:03.202Z 2286.029045 2023-11-25T09:42:04.202Z 2286.022053 2023-11-25T09:42:05.202Z 2286.016054 2023-11-25T09:42:06.202Z 2286.004489 2023-11-25T09:42:07.202Z 2285.995965 2023-11-25T09:42:08.202Z 2285.987442 2023-11-25T09:42:09.202Z 2285.977085 2023-11-25T09:42:10.202Z 2285.972211 2023-11-25T09:42:11.202Z 2285.966212 2023-11-25T09:42:12.202Z 2285.960214 2023-11-25T09:42:13.202Z 2285.956718 2023-11-25T09:42:14.202Z 2285.956718 2023-11-25T09:42:15.202Z 2285.949726 2023-11-25T09:42:16.202Z 2285.943727 2023-11-25T09:42:17.202Z 2285.928692 2023-11-25T09:42:18.202Z 2285.903122 2023-11-25T09:42:19.202Z 2285.878650 2023-11-25T09:42:20.202Z 2285.853080 2023-11-25T09:42:21.202Z 2285.830940 2023-11-25T09:42:22.202Z 2285.815905 2023-11-25T09:42:23.202Z 2285.805548 2023-11-25T09:42:24.202Z 2285.787553 2023-11-25T09:42:25.202Z 2285.769557 2023-11-25T09:42:26.202Z 2285.745563 2023-11-25T09:42:27.202Z 2285.729354 2023-11-25T09:42:28.202Z 2285.708641 2023-11-25T09:42:29.202Z 2285.688832 2023-11-25T09:42:30.202Z 2285.663477 2023-11-25T09:42:31.202Z 2285.643979 2023-11-25T09:42:32.202Z 2285.624170 2023-11-25T09:42:33.202Z 2285.599548 2023-11-25T09:42:34.202Z 2285.569478 2023-11-25T09:42:35.202Z 2285.539407 2023-11-25T09:42:36.202Z 2285.502531 2023-11-25T09:42:37.202Z 2285.456486 2023-11-25T09:42:38.202Z 2285.412063 2023-11-25T09:42:39.202Z 2285.373067 2023-11-25T09:42:40.202Z 2285.338237 2023-11-25T09:42:41.202Z 2285.298620 2023-11-25T09:42:42.202Z 2285.258238 2023-11-25T09:42:43.202Z 2285.212193 2023-11-25T09:42:44.202Z 2285.172576 2023-11-25T09:42:45.202Z 2285.147221 2023-11-25T09:42:46.202Z 2285.132597 2023-11-25T09:42:47.202Z 2285.118278 2023-11-25T09:42:48.202Z 2285.096743 2023-11-25T09:42:49.202Z 2285.061445 2023-11-25T09:42:50.202Z 2285.022989 2023-11-25T09:42:51.202Z 2284.988029 2023-11-25T09:42:52.202Z 2284.952731 2023-11-25T09:42:53.202Z 2284.921442 2023-11-25T09:42:54.202Z 2284.895256 2023-11-25T09:42:55.202Z 2284.873116 2023-11-25T09:42:56.202Z 2284.852403 2023-11-25T09:42:57.202Z 2284.818281 2023-11-25T09:42:58.202Z 2284.777900 2023-11-25T09:42:59.202Z 2284.745482 2023-11-25T09:43:00.202Z 2284.711410 2023-11-25T09:43:01.202Z 2284.685224 2023-11-25T09:43:02.202Z 2284.665415 2023-11-25T09:43:03.202Z 2284.640060 2023-11-25T09:43:04.202Z 2284.609989 2023-11-25T09:43:05.202Z 2284.570993 2023-11-25T09:43:06.202Z 2284.530612 2023-11-25T09:43:07.202Z 2284.501365 2023-11-25T09:43:08.202Z 2284.473266 2023-11-25T09:43:09.202Z 2284.444758 2023-11-25T09:43:10.202Z 2284.405086 2023-11-25T09:43:11.202Z 2284.366630 2023-11-25T09:43:12.202Z 2284.327866 2023-11-25T09:43:13.202Z 2284.296402 2023-11-25T09:43:14.202Z 2284.264842 2023-11-25T09:43:15.202Z 2284.230304 2023-11-25T09:43:16.202Z 2284.189837 2023-11-25T09:43:17.202Z 2284.152740 2023-11-25T09:43:18.202Z 2284.115724 2023-11-25T09:43:19.202Z 2284.084434 2023-11-25T09:43:20.202Z 2284.058248 2023-11-25T09:43:21.202Z 2284.043213 2023-11-25T09:43:22.202Z 2284.020423 2023-11-25T09:43:23.202Z 2283.980393 2023-11-25T09:43:24.202Z 2283.943296 2023-11-25T09:43:25.202Z 2283.908123 2023-11-25T09:43:26.202Z 2283.779929 2023-11-25T09:43:27.202Z 2283.623264 2023-11-25T09:43:28.202Z 2283.454275 2023-11-25T09:43:29.202Z 2283.248539 2023-11-25T09:43:30.202Z 2283.055359 2023-11-25T09:43:31.202Z 2282.857218 2023-11-25T09:43:32.202Z 2282.697194 2023-11-25T09:43:33.202Z 2282.522729 2023-11-25T09:43:34.202Z 2282.362705 2023-11-25T09:43:35.202Z 2282.188241 2023-11-25T09:43:36.202Z 2282.045916 2023-11-25T09:43:37.202Z 2281.871452 2023-11-25T09:43:38.202Z 2281.668149 2023-11-25T09:43:39.202Z 2281.477095 2023-11-25T09:43:40.202Z 2281.252360 2023-11-25T09:43:41.202Z 2281.038520 2023-11-25T09:43:42.202Z 2280.813052 2023-11-25T09:43:43.202Z 2280.609119 2023-11-25T09:43:44.202Z 2280.395401 2023-11-25T09:43:45.202Z 2280.181682 2023-11-25T09:43:46.202Z 2280.011181 2023-11-25T09:43:47.202Z 2279.853797 2023-11-25T09:43:48.202Z 2279.726639 2023-11-25T09:43:49.202Z 2279.590060 2023-11-25T09:43:50.202Z 2279.544325 2023-11-25T09:43:51.202Z 2279.520604 2023-11-25T09:43:52.202Z 2279.501329 2023-11-25T09:43:53.202Z 2279.455594 2023-11-25T09:43:54.202Z 2279.370435 2023-11-25T09:43:55.202Z 2279.273662 2023-11-25T09:43:56.202Z 2279.163065 2023-11-25T09:43:57.202Z 2279.050330 2023-11-25T09:43:58.202Z 2278.915509 2023-11-25T09:43:59.202Z 2278.788351 2023-11-25T09:44:00.202Z 2278.630967 2023-11-25T09:44:01.202Z 2278.473583 2023-11-25T09:44:02.202Z 2278.271351 2023-11-25T09:44:03.202Z 2278.087811 2023-11-25T09:44:04.202Z 2277.880708 2023-11-25T09:44:05.202Z 2277.700464 2023-11-25T09:44:06.202Z 2277.525999 2023-11-25T09:44:07.202Z 2277.336233 2023-11-25T09:44:08.202Z 2277.176548 2023-11-25T09:44:09.202Z 2276.970811 2023-11-25T09:44:10.202Z 2276.772669 2023-11-25T09:44:11.202Z 2276.547200 2023-11-25T09:44:12.202Z 2276.330985 2023-11-25T09:44:13.202Z 2276.127052 2023-11-25T09:44:14.202Z 2275.923749 2023-11-25T09:44:15.202Z 2275.749285 2023-11-25T09:44:16.202Z 2275.567229 2023-11-25T09:44:17.202Z 2275.361492 2023-11-25T09:44:18.202Z 2275.148005 2023-11-25T09:44:19.202Z 2274.978132 2023-11-25T09:44:20.202Z 2274.864883 2023-11-25T09:44:21.202Z 2274.817442 2023-11-25T09:44:22.202Z 2274.817442 2023-11-25T09:44:23.202Z 2274.789792 2023-11-25T09:44:24.202Z 2274.762142 2023-11-25T09:44:25.202Z 2274.714701 2023-11-25T09:44:26.202Z 2274.595788 2023-11-25T09:44:27.202Z 2274.436102 2023-11-25T09:44:28.202Z 2274.254021 2023-11-25T09:44:29.202Z 2274.049245 2023-11-25T09:44:30.202Z 2273.810101 2023-11-25T09:44:31.202Z 2273.547452 2023-11-25T09:44:32.202Z 2273.301609 2023-11-25T09:44:33.202Z 2273.132620 2023-11-25T09:44:34.202Z 2273.050710 2023-11-25T09:44:35.202Z 2273.003268 2023-11-25T09:44:36.202Z 2272.975618 2023-11-25T09:44:37.202Z 2272.961794 2023-11-25T09:44:38.202Z 2272.961794 2023-11-25T09:44:39.202Z 2272.961794 2023-11-25T09:44:40.202Z 2272.961794 2023-11-25T09:44:41.202Z 2272.942518 2023-11-25T09:44:42.202Z 2272.928693 2023-11-25T09:44:43.202Z 2272.928693 2023-11-25T09:44:44.202Z 2272.914868 2023-11-25T09:44:45.202Z 2272.901044 2023-11-25T09:44:46.202Z 2272.901044 2023-11-25T09:44:47.202Z 2272.336101 2023-11-25T09:48:22.021Z 2272.210193 2023-11-25T09:48:23.021Z 2272.066671 2023-11-25T09:48:24.021Z 2271.899658 2023-11-25T09:48:25.021Z 2271.702309 2023-11-25T09:48:26.021Z 2271.507805 2023-11-25T09:48:27.021Z 2271.323994 2023-11-25T09:48:28.021Z 2271.140184 2023-11-25T09:48:29.021Z 2270.956374 2023-11-25T09:48:30.021Z 2270.772563 2023-11-25T09:48:31.021Z 2270.588753 2023-11-25T09:48:32.021Z 2270.391404 2023-11-25T09:48:33.021Z 2270.194055 2023-11-25T09:48:34.021Z 2269.992055 2023-11-25T09:48:35.021Z 2269.803259 2023-11-25T09:48:36.021Z 2269.612204 2023-11-25T09:48:37.021Z 2269.420343 2023-11-25T09:48:38.021Z 2269.206502 2023-11-25T09:48:39.021Z 2269.014641 2023-11-25T09:48:40.021Z 2268.812640 2023-11-25T09:48:41.021Z 2268.628830 2023-11-25T09:48:42.021Z 2268.426830 2023-11-25T09:48:43.021Z 2268.231267 2023-11-25T09:48:44.021Z 2268.033918 2023-11-25T09:48:45.021Z 2267.850108 2023-11-25T09:48:46.021Z 2267.674421 2023-11-25T09:48:47.021Z 2267.485625 2023-11-25T09:48:48.021Z 2267.290063 2023-11-25T09:48:49.021Z 2267.068821 2023-11-25T09:48:50.021Z 2266.853538 2023-11-25T09:48:51.021Z 2266.632297 2023-11-25T09:48:52.021Z 2266.443501 2023-11-25T09:48:53.021Z 2266.247938 2023-11-25T09:48:54.021Z 2266.067897 2023-11-25T09:48:55.021Z 2265.876036 2023-11-25T09:48:56.021Z 2265.741215 2023-11-25T09:48:57.021Z 2265.640099 2023-11-25T09:48:58.021Z 2265.552550 2023-11-25T09:48:59.021Z 2265.406728 2023-11-25T09:49:00.021Z 2265.231629 2023-11-25T09:49:01.021Z 2265.065584 2023-11-25T09:49:02.021Z 2264.905559 2023-11-25T09:49:03.021Z 2264.754758 2023-11-25T09:49:04.021Z 2264.604904 2023-11-25T09:49:05.021Z 2264.478997 2023-11-25T09:49:06.021Z 2264.339413 2023-11-25T09:49:07.021Z 2264.209154 2023-11-25T09:49:08.021Z 2264.052272 2023-11-25T09:49:09.021Z 2263.895389 2023-11-25T09:49:10.021Z 2263.729492 2023-11-25T09:49:11.021Z 2263.562479 2023-11-25T09:49:12.021Z 2263.395466 2023-11-25T09:49:13.021Z 2263.225149 2023-11-25T09:49:14.021Z 2263.068266 2023-11-25T09:49:15.021Z 2262.897765 2023-11-25T09:49:16.021Z 2262.730752 2023-11-25T09:49:17.021Z 2262.551030 2023-11-25T09:49:18.021Z 2262.322401 2023-11-25T09:49:19.021Z 2262.097870 2023-11-25T09:49:20.021Z 2261.855840 2023-11-25T09:49:21.021Z 2261.627210 2023-11-25T09:49:22.021Z 2261.375397 2023-11-25T09:49:23.021Z 2261.119921 2023-11-25T09:49:24.021Z 2260.884111 2023-11-25T09:49:25.021Z 2260.675846 2023-11-25T09:49:26.021Z 2260.478497 2023-11-25T09:49:27.021Z 2260.267573 2023-11-25T09:49:28.021Z 2260.031763 2023-11-25T09:49:29.021Z 2259.809729 2023-11-25T09:49:30.021Z 2259.585199 2023-11-25T09:49:31.021Z 2259.396403 2023-11-25T09:49:32.021Z 2259.212593 2023-11-25T09:49:33.021Z 2259.045580 2023-11-25T09:49:34.021Z 2258.882885 2023-11-25T09:49:35.021Z 2258.724590 2023-11-25T09:49:36.021Z 2258.578214 2023-11-25T09:49:37.021Z 2258.431839 2023-11-25T09:49:38.021Z 2258.285463 2023-11-25T09:49:39.021Z 2258.116937 2023-11-25T09:49:40.021Z 2257.936692 2023-11-25T09:49:41.021Z 2257.768165 2023-11-25T09:49:42.021Z 2257.599639 2023-11-25T09:49:43.021Z 2257.442255 2023-11-25T09:49:44.021Z 2257.272382 2023-11-25T09:49:45.021Z 2257.092137 2023-11-25T09:49:46.021Z 2256.878418 2023-11-25T09:49:47.021Z 2256.682855 2023-11-25T09:49:48.021Z 2256.490994 2023-11-25T09:49:49.021Z 2256.310953 2023-11-25T09:49:50.021Z 2256.142426 2023-11-25T09:49:51.021Z 2256.007605 2023-11-25T09:49:52.021Z 2255.860906 2023-11-25T09:49:53.021Z 2255.703521 2023-11-25T09:49:54.021Z 2255.533020 2023-11-25T09:49:55.021Z 2255.389497 2023-11-25T09:49:56.021Z 2255.264694 2023-11-25T09:49:57.021Z 2255.118318 2023-11-25T09:49:58.021Z 2254.947816 2023-11-25T09:49:59.021Z 2254.755955 2023-11-25T09:50:00.021Z 2254.573016 2023-11-25T09:50:01.021Z 2254.414721 2023-11-25T09:50:02.021Z 2254.268022 2023-11-25T09:50:03.021Z 2254.098149 2023-11-25T09:50:04.021Z 2253.914608 2023-11-25T09:50:05.021Z 2253.744735 2023-11-25T09:50:06.021Z 2253.574862 2023-11-25T09:50:07.021Z 2253.381682 2023-11-25T09:50:08.021Z 2253.179450 2023-11-25T09:50:09.021Z 2252.975516 2023-11-25T09:50:10.021Z 2252.741267 2023-11-25T09:50:11.021Z 2252.530342 2023-11-25T09:50:12.021Z 2252.335838 2023-11-25T09:50:13.021Z 2252.165520 2023-11-25T09:50:14.021Z 2251.995018 2023-11-25T09:50:15.021Z 2251.803157 2023-11-25T09:50:16.021Z 2251.609977 2023-11-25T09:50:17.021Z 2251.416797 2023-11-25T09:50:18.021Z 2251.213494 2023-11-25T09:50:19.021Z 2250.988025 2023-11-25T09:50:20.021Z 2250.734009 2023-11-25T09:50:21.021Z 2250.496567 2023-11-25T09:50:22.021Z 2250.294334 2023-11-25T09:50:23.021Z 2250.114089 2023-11-25T09:50:24.021Z 2249.920909 2023-11-25T09:50:25.021Z 2249.684098 2023-11-25T09:50:26.021Z 2249.458629 2023-11-25T09:50:27.021Z 2249.217421 2023-11-25T09:50:28.021Z 2249.070349 2023-11-25T09:50:29.021Z 2248.931331 2023-11-25T09:50:30.021Z 2248.792313 2023-11-25T09:50:31.021Z 2248.646502 2023-11-25T09:50:32.021Z 2248.500691 2023-11-25T09:50:33.021Z 2248.373081 2023-11-25T09:50:34.021Z 2248.239626 2023-11-25T09:50:35.021Z 2248.117597 2023-11-25T09:50:36.021Z 2247.984141 2023-11-25T09:50:37.021Z 2247.850686 2023-11-25T09:50:38.021Z 2247.691381 2023-11-25T09:50:39.021Z 2247.558963 2023-11-25T09:50:40.021Z 2247.426113 2023-11-25T09:50:41.021Z 2247.293264 2023-11-25T09:50:42.021Z 2247.160846 2023-11-25T09:50:43.021Z 2247.027390 2023-11-25T09:50:44.021Z 2246.877543 2023-11-25T09:50:45.021Z 2246.722259 2023-11-25T09:50:46.021Z 2246.569113 2023-11-25T09:50:47.021Z 2246.415966 2023-11-25T09:50:48.021Z 2246.268785 2023-11-25T09:50:49.021Z 2246.136368 2023-11-25T09:50:50.021Z 2246.023320 2023-11-25T09:50:51.021Z 2245.930050 2023-11-25T09:50:52.021Z 2245.816225 2023-11-25T09:50:53.021Z 2245.702401 2023-11-25T09:50:54.021Z 2245.568945 2023-11-25T09:50:55.021Z 2245.436527 2023-11-25T09:50:56.021Z 2245.310528 2023-11-25T09:50:57.021Z 2245.169095 2023-11-25T09:50:58.021Z 2245.043097 2023-11-25T09:50:59.021Z 2244.889950 2023-11-25T09:51:00.021Z 2244.756494 2023-11-25T09:51:01.021Z 2244.584376 2023-11-25T09:51:02.021Z 2244.431708 2023-11-25T09:51:03.021Z 2244.277371 2023-11-25T09:51:04.021Z 2244.131559 2023-11-25T09:51:05.021Z 2243.985748 2023-11-25T09:51:06.021Z 2243.813630 2023-11-25T09:51:07.021Z 2243.666557 2023-11-25T09:51:08.021Z 2243.512219 2023-11-25T09:51:09.021Z 2243.365146 2023-11-25T09:51:10.021Z 2243.203460 2023-11-25T09:51:11.021Z 2243.046222 2023-11-25T09:51:12.021Z 2242.884922 2023-11-25T09:51:13.021Z 2242.742755 2023-11-25T09:51:14.021Z 2242.573646 2023-11-25T09:51:15.021Z 2242.431479 2023-11-25T09:51:16.021Z 2242.274241 2023-11-25T09:51:17.021Z 2242.136218 2023-11-25T09:51:18.021Z 2241.981880 2023-11-25T09:51:19.021Z 2241.834807 2023-11-25T09:51:20.021Z 2241.687734 2023-11-25T09:51:21.021Z 2241.535066 2023-11-25T09:51:22.021Z 2241.380728 2023-11-25T09:51:23.021Z 2241.228061 2023-11-25T09:51:24.021Z 2241.088156 2023-11-25T09:51:25.021Z 2240.942380 2023-11-25T09:51:26.021Z 2240.803362 2023-11-25T09:51:27.021Z 2240.643684 2023-11-25T09:51:28.021Z 2240.496611 2023-11-25T09:51:29.021Z 2240.349538 2023-11-25T09:51:30.021Z 2240.209632 2023-11-25T09:51:31.021Z 2240.049954 2023-11-25T09:51:32.021Z 2239.890276 2023-11-25T09:51:33.021Z 2239.748109 2023-11-25T09:51:34.021Z 2239.615258 2023-11-25T09:51:35.021Z 2239.460920 2023-11-25T09:51:36.021Z 2239.291811 2023-11-25T09:51:37.021Z 2239.134574 2023-11-25T09:51:38.021Z 2238.999835 2023-11-25T09:51:39.021Z 2238.869475 2023-11-25T09:51:40.021Z 2238.715137 2023-11-25T09:51:41.021Z 2238.550276 2023-11-25T09:51:42.021Z 2238.391799 2023-11-25T09:51:43.021Z 2238.272776 2023-11-25T09:51:44.021Z 2238.169258 2023-11-25T09:51:45.021Z 2238.061467 2023-11-25T09:51:46.021Z 2237.965603 2023-11-25T09:51:47.021Z 2237.845442 2023-11-25T09:51:48.021Z 2237.730212 2023-11-25T09:51:49.021Z 2237.614983 2023-11-25T09:51:50.021Z 2237.499753 2023-11-25T09:51:51.021Z 2237.373826 2023-11-25T09:51:52.021Z 2237.254667 2023-11-25T09:51:53.021Z 2237.121211 2023-11-25T09:51:54.021Z 2237.001421 2023-11-25T09:51:55.021Z 2236.882262 2023-11-25T09:51:56.021Z 2236.786398 2023-11-25T09:51:57.021Z 2236.686044 2023-11-25T09:51:58.021Z 2236.577739 2023-11-25T09:51:59.021Z 2236.458716 2023-11-25T09:52:00.021Z 2236.319771 2023-11-25T09:52:01.021Z 2236.187473 2023-11-25T09:52:02.021Z 2236.022980 2023-11-25T09:52:03.021Z 2235.848557 2023-11-25T09:52:04.021Z 2235.644976 2023-11-25T09:52:05.021Z 2235.472445 2023-11-25T09:52:06.021Z 2235.299915 2023-11-25T09:52:07.021Z 2235.123320 2023-11-25T09:52:08.021Z 2234.958460 2023-11-25T09:52:09.021Z 2234.801222 2023-11-25T09:52:10.021Z 2234.634429 2023-11-25T09:52:11.021Z 2234.457835 2023-11-25T09:52:12.021Z 2234.292974 2023-11-25T09:52:13.021Z 2234.120443 2023-11-25T09:52:14.021Z 2233.951334 2023-11-25T09:52:15.021Z 2233.767198 2023-11-25T09:52:16.021Z 2233.609960 2023-11-25T09:52:17.021Z 2233.456457 2023-11-25T09:52:18.021Z 2233.318433 2023-11-25T09:52:19.021Z 2233.178103 2023-11-25T09:52:20.021Z 2233.047275 2023-11-25T09:52:21.021Z 2232.914976 2023-11-25T09:52:22.021Z 2232.803734 2023-11-25T09:52:23.021Z 2232.684710 2023-11-25T09:52:24.021Z 2232.588846 2023-11-25T09:52:25.021Z 2232.534951 2023-11-25T09:52:26.021Z 2232.508003 2023-11-25T09:52:27.021Z 2232.488143 2023-11-25T09:52:28.021Z 2232.455559 2023-11-25T09:52:29.021Z 2232.431122 2023-11-25T09:52:30.021Z 2232.422976 2023-11-25T09:52:31.021Z 2232.390393 2023-11-25T09:52:32.021Z 2232.357809 2023-11-25T09:52:33.021Z 2232.296430 2023-11-25T09:52:34.021Z 2232.215587 2023-11-25T09:52:35.021Z 2232.104344 2023-11-25T09:52:36.021Z 2231.964013 2023-11-25T09:52:37.021Z 2231.816949 2023-11-25T09:52:38.021Z 2231.669884 2023-11-25T09:52:39.021Z 2231.537585 2023-11-25T09:52:40.021Z 2231.407225 2023-11-25T09:52:41.021Z 2231.284467 2023-11-25T09:52:42.021Z 2231.165444 2023-11-25T09:52:43.021Z 2231.038594 2023-11-25T09:52:44.021Z 2230.911745 2023-11-25T09:52:45.021Z 2230.784895 2023-11-25T09:52:46.021Z 2230.646870 2023-11-25T09:52:47.021Z 2230.504702 2023-11-25T09:52:48.021Z 2230.362534 2023-11-25T09:52:49.021Z 2230.216758 2023-11-25T09:52:50.021Z 2230.070983 2023-11-25T09:52:51.021Z 2229.910033 2023-11-25T09:52:52.021Z 2229.740877 2023-11-25T09:52:53.021Z 2229.587730 2023-11-25T09:52:54.021Z 2229.441917 2023-11-25T09:52:55.021Z 2229.302384 2023-11-25T09:52:56.021Z 2229.174773 2023-11-25T09:52:57.021Z 2229.062960 2023-11-25T09:52:58.021Z 2228.923193 2023-11-25T09:52:59.021Z 2228.815047 2023-11-25T09:53:00.021Z 2228.810130 2023-11-25T09:53:01.021Z 2228.806865 2023-11-25T09:53:02.021Z 2228.802948 2023-11-25T09:53:03.021Z 2228.798807 2023-11-25T09:53:04.021Z 2228.795091 2023-11-25T09:53:05.021Z 2228.791687 2023-11-25T09:53:06.021Z 2228.788536 2023-11-25T09:53:07.021Z 2228.784992 2023-11-25T09:53:08.021Z 2228.781925 2023-11-25T09:53:09.021Z 2228.778876 2023-11-25T09:53:10.021Z 2228.775175 2023-11-25T09:53:11.021Z 2228.771474 2023-11-25T09:53:12.021Z 2228.767332 2023-11-25T09:53:13.021Z 2228.763776 2023-11-25T09:53:14.021Z 2228.759640 2023-11-25T09:53:15.021Z 2228.755802 2023-11-25T09:53:16.021Z 2228.752126 2023-11-25T09:53:17.021Z 2228.748450 2023-11-25T09:53:18.021Z 2228.744923 2023-11-25T09:53:19.021Z 2228.741396 2023-11-25T09:53:20.021Z 2228.738328 2023-11-25T09:53:21.021Z 2228.735682 2023-11-25T09:53:22.021Z 2228.733936 2023-11-25T09:53:23.021Z 2228.732287 2023-11-25T09:53:24.021Z 2228.730981 2023-11-25T09:53:25.021Z 2228.729022 2023-11-25T09:53:26.021Z 2228.726838 2023-11-25T09:53:27.021Z 2228.723547 2023-11-25T09:53:28.021Z 2228.720282 2023-11-25T09:53:29.021Z 2228.716140 2023-11-25T09:53:30.021Z 2228.712439 2023-11-25T09:53:31.021Z 2228.709517 2023-11-25T09:53:32.021Z 2228.706849 2023-11-25T09:53:33.021Z 2228.703077 2023-11-25T09:53:34.021Z 2228.698470 2023-11-25T09:53:35.021Z 2228.692843 2023-11-25T09:53:36.021Z 2228.687609 2023-11-25T09:53:37.021Z 2228.682374 2023-11-25T09:53:38.021Z 2228.678258 2023-11-25T09:53:39.021Z 2228.674439 2023-11-25T09:53:40.021Z 2228.672135 2023-11-25T09:53:41.021Z 2228.669401 2023-11-25T09:53:42.021Z 2228.665628 2023-11-25T09:53:43.021Z 2228.661147 2023-11-25T09:53:44.021Z 2228.656264 2023-11-25T09:53:45.021Z 2228.652491 2023-11-25T09:53:46.021Z 2228.648384 2023-11-25T09:53:47.021Z 2228.644277 2023-11-25T09:53:48.021Z 2228.639669 2023-11-25T09:53:49.021Z 2228.635154 2023-11-25T09:53:50.021Z 2228.630100 2023-11-25T09:53:51.021Z 2228.625512 2023-11-25T09:53:52.021Z 2228.620912 2023-11-25T09:53:53.021Z 2228.617196 2023-11-25T09:53:54.021Z 2228.614360 2023-11-25T09:53:55.021Z 2228.611292 2023-11-25T09:53:56.021Z 2228.608192 2023-11-25T09:53:57.021Z 2228.604901 2023-11-25T09:53:58.021Z 2228.601834 2023-11-25T09:53:59.021Z 2228.599816 2023-11-25T09:54:00.021Z 2228.598720 2023-11-25T09:54:01.021Z 2228.598720 2023-11-25T09:54:02.021Z 2228.598346 2023-11-25T09:54:03.021Z 2228.598078 2023-11-25T09:54:04.021Z 2228.598078 2023-11-25T09:54:05.021Z 2228.598078 2023-11-25T09:54:06.021Z 2228.598078 2023-11-25T09:54:07.021Z 2228.598078 2023-11-25T09:54:08.021Z 2228.598078 2023-11-25T09:54:09.021Z 2228.597705 2023-11-25T09:54:10.021Z 2228.597245 2023-11-25T09:54:11.021Z 2228.596710 2023-11-25T09:54:12.021Z 2228.595160 2023-11-25T09:54:13.021Z 2228.592862 2023-11-25T09:54:14.021Z 2228.590252 2023-11-25T09:54:15.021Z 2228.586872 2023-11-25T09:54:16.021Z 2228.583381 2023-11-25T09:54:17.021Z 2228.579463 2023-11-25T09:54:18.021Z 2228.575674 2023-11-25T09:54:19.021Z 2228.572131 2023-11-25T09:54:20.021Z 2228.568587 2023-11-25T09:54:21.021Z 2228.565435 2023-11-25T09:54:22.021Z 2228.561777 2023-11-25T09:54:23.021Z 2228.558120 2023-11-25T09:54:24.021Z 2228.553770 2023-11-25T09:54:25.021Z 2228.549734 2023-11-25T09:54:26.021Z 2228.544688 2023-11-25T09:54:27.021Z 2228.540258 2023-11-25T09:54:28.021Z 2228.535212 2023-11-25T09:54:29.021Z 2228.530420 2023-11-25T09:54:30.021Z 2228.525628 2023-11-25T09:54:31.021Z 2228.521015 2023-11-25T09:54:32.021Z 2228.516447 2023-11-25T09:54:33.021Z 2228.511833 2023-11-25T09:54:34.021Z 2228.507404 2023-11-25T09:54:35.021Z 2228.502866 2023-11-25T09:54:36.021Z 2228.498564 2023-11-25T09:54:37.021Z 2228.494263 2023-11-25T09:54:38.021Z 2228.489695 2023-11-25T09:54:39.021Z 2228.485394 2023-11-25T09:54:40.021Z 2228.480965 2023-11-25T09:54:41.021Z 2228.476878 2023-11-25T09:54:42.021Z 2228.473110 2023-11-25T09:54:43.021Z 2228.469361 2023-11-25T09:54:44.021Z 2228.465612 2023-11-25T09:54:45.021Z 2228.461862 2023-11-25T09:54:46.021Z 2228.458361 2023-11-25T09:54:47.021Z 2228.454703 2023-11-25T09:54:48.021Z 2228.450880 2023-11-25T09:54:49.021Z 2228.447223 2023-11-25T09:54:50.021Z 2228.443565 2023-11-25T09:54:51.021Z 2228.439777 2023-11-25T09:54:52.021Z 2228.435741 2023-11-25T09:54:53.021Z 2228.431570 2023-11-25T09:54:54.021Z 2228.428167 2023-11-25T09:54:55.021Z 2228.424864 2023-11-25T09:54:56.021Z 2228.420913 2023-11-25T09:54:57.021Z 2228.416313 2023-11-25T09:54:58.021Z 2228.411714 2023-11-25T09:54:59.021Z 2228.407573 2023-11-25T09:55:00.021Z 2228.403385 2023-11-25T09:55:01.021Z 2228.399017 2023-11-25T09:55:02.021Z 2228.394011 2023-11-25T09:55:03.021Z 2228.389361 2023-11-25T09:55:04.021Z 2228.384892 2023-11-25T09:55:05.021Z 2228.381053 2023-11-25T09:55:06.021Z 2228.377311 2023-11-25T09:55:07.021Z 2228.373594 2023-11-25T09:55:08.021Z 2228.369227 2023-11-25T09:55:09.021Z 2228.365056 2023-11-25T09:55:10.021Z 2228.361039 2023-11-25T09:55:11.021Z 2228.357289 2023-11-25T09:55:12.021Z 2228.353990 2023-11-25T09:55:13.021Z 2228.350167 2023-11-25T09:55:14.021Z 2228.345478 2023-11-25T09:55:15.021Z 2228.340789 2023-11-25T09:55:16.021Z 2228.336755 2023-11-25T09:55:17.021Z 2228.332470 2023-11-25T09:55:18.021Z 2228.328185 2023-11-25T09:55:19.021Z 2228.323835 2023-11-25T09:55:20.021Z 2228.320333 2023-11-25T09:55:21.021Z 2228.316832 2023-11-25T09:55:22.021Z 2228.313618 2023-11-25T09:55:23.021Z 2228.310383 2023-11-25T09:55:24.021Z 2228.306881 2023-11-25T09:55:25.021Z 2228.302795 2023-11-25T09:55:26.021Z 2228.298510 2023-11-25T09:55:27.021Z 2228.293957 2023-11-25T09:55:28.021Z 2228.289656 2023-11-25T09:55:29.021Z 2228.285306 2023-11-25T09:55:30.021Z 2228.281136 2023-11-25T09:55:31.021Z 2228.277100 2023-11-25T09:55:32.021Z 2228.273186 2023-11-25T09:55:33.021Z 2228.268998 2023-11-25T09:55:34.021Z 2228.264324 2023-11-25T09:55:35.021Z 2228.259403 2023-11-25T09:55:36.021Z 2228.254329 2023-11-25T09:55:37.021Z 2228.249899 2023-11-25T09:55:38.021Z 2228.245758 2023-11-25T09:55:39.021Z 2228.241570 2023-11-25T09:55:40.021Z 2228.236734 2023-11-25T09:55:41.021Z 2228.231511 2023-11-25T09:55:42.021Z 2228.226219 2023-11-25T09:55:43.021Z 2228.221293 2023-11-25T09:55:44.021Z 2228.216287 2023-11-25T09:55:45.021Z 2228.211240 2023-11-25T09:55:46.021Z 2228.205035 2023-11-25T09:55:47.021Z 2228.199474 2023-11-25T09:55:48.021Z 2228.194158 2023-11-25T09:55:49.021Z 2228.189970 2023-11-25T09:55:50.021Z 2228.185540 2023-11-25T09:55:51.021Z 2228.180747 2023-11-25T09:55:52.021Z 2228.176359 2023-11-25T09:55:53.021Z 2228.172224 2023-11-25T09:55:54.021Z 2228.168238 2023-11-25T09:55:55.021Z 2228.164271 2023-11-25T09:55:56.021Z 2228.160155 2023-11-25T09:55:57.021Z 2228.155666 2023-11-25T09:55:58.021Z 2228.151524 2023-11-25T09:55:59.021Z 2228.147705 2023-11-25T09:56:00.021Z 2228.143562 2023-11-25T09:56:01.021Z 2228.306801 2023-11-25T09:56:02.021Z 2228.473256 2023-11-25T09:56:03.021Z 2228.652639 2023-11-25T09:56:04.021Z 2228.815787 2023-11-25T09:56:05.021Z 2228.964093 2023-11-25T09:56:06.021Z 2229.127241 2023-11-25T09:56:07.021Z 2229.274162 2023-11-25T09:56:08.021Z 2229.437311 2023-11-25T09:56:09.021Z 2229.569571 2023-11-25T09:56:10.021Z 2229.709752 2023-11-25T09:56:11.021Z 2229.837064 2023-11-25T09:56:12.021Z 2229.970779 2023-11-25T09:56:13.021Z 2230.089950 2023-11-25T09:56:14.021Z 2230.220657 2023-11-25T09:56:15.021Z 2230.339828 2023-11-25T09:56:16.021Z 2230.448053 2023-11-25T09:56:17.021Z 2230.546935 2023-11-25T09:56:18.021Z 2230.630241 2023-11-25T09:56:19.021Z 2230.725021 2023-11-25T09:56:20.021Z 2230.801106 2023-11-25T09:56:21.021Z 2230.886472 2023-11-25T09:56:22.021Z 2230.971838 2023-11-25T09:56:23.021Z 2231.019643 2023-11-25T09:56:24.021Z 2231.086462 2023-11-25T09:56:25.021Z 2231.173884 2023-11-25T09:56:26.021Z 2231.289190 2023-11-25T09:56:27.021Z 2231.356739 2023-11-25T09:56:28.021Z 2231.442105 2023-11-25T09:56:29.021Z 2231.547149 2023-11-25T09:56:30.021Z 2231.662983 2023-11-25T09:56:31.021Z 2231.786832 2023-11-25T09:56:32.021Z 2231.930778 2023-11-25T09:56:33.021Z 2232.064417 2023-11-25T09:56:34.021Z 2232.201772 2023-11-25T09:56:35.021Z 2232.307137 2023-11-25T09:56:36.021Z 2232.402312 2023-11-25T09:56:37.021Z 2232.482416 2023-11-25T09:56:38.021Z 2232.578025 2023-11-25T09:56:39.021Z 2232.698180 2023-11-25T09:56:40.021Z 2232.825491 2023-11-25T09:56:41.021Z 2232.921100 2023-11-25T09:56:42.021Z 2232.998323 2023-11-25T09:56:43.021Z 2233.070218 2023-11-25T09:56:44.021Z 2233.119659 2023-11-25T09:56:45.021Z 2233.202965 2023-11-25T09:56:46.021Z 2233.296337 2023-11-25T09:56:47.021Z 2233.368232 2023-11-25T09:56:48.021Z 2233.408284 2023-11-25T09:56:49.021Z 2233.419955 2023-11-25T09:56:50.021Z 2233.467760 2023-11-25T09:56:51.021Z 2233.507811 2023-11-25T09:56:52.021Z 2233.555616 2023-11-25T09:56:53.021Z 2233.603420 2023-11-25T09:56:54.021Z 2233.686726 2023-11-25T09:56:55.021Z 2233.824081 2023-11-25T09:56:56.021Z 2233.945249 2023-11-25T09:56:57.021Z 2234.071763 2023-11-25T09:56:58.021Z 2234.198277 2023-11-25T09:56:59.021Z 2234.357668 2023-11-25T09:57:00.021Z 2234.490115 2023-11-25T09:57:01.021Z 2234.642715 2023-11-25T09:57:02.021Z 2234.791038 2023-11-25T09:57:03.021Z 2234.977820 2023-11-25T09:57:04.021Z 2235.121610 2023-11-25T09:57:05.021Z 2235.258966 2023-11-25T09:57:06.021Z 2235.411135 2023-11-25T09:57:07.021Z 2235.611060 2023-11-25T09:57:08.021Z 2235.844761 2023-11-25T09:57:09.021Z 2236.052039 2023-11-25T09:57:10.021Z 2236.252297 2023-11-25T09:57:11.021Z 2236.415387 2023-11-25T09:57:12.021Z 2236.586119 2023-11-25T09:57:13.021Z 2236.748096 2023-11-25T09:57:14.021Z 2236.900094 2023-11-25T09:57:15.021Z 2237.070827 2023-11-25T09:57:16.021Z 2237.242996 2023-11-25T09:57:17.021Z 2237.404291 2023-11-25T09:57:18.021Z 2237.547705 2023-11-25T09:57:19.021Z 2237.691118 2023-11-25T09:57:20.021Z 2237.843288 2023-11-25T09:57:21.021Z 2237.958593 2023-11-25T09:57:22.021Z 2238.026142 2023-11-25T09:57:23.021Z 2238.133493 2023-11-25T09:57:24.021Z 2238.257342 2023-11-25T09:57:25.021Z 2238.419319 2023-11-25T09:57:26.021Z 2238.591488 2023-11-25T09:57:27.021Z 2238.792555 2023-11-25T09:57:28.021Z 2239.002642 2023-11-25T09:57:29.021Z 2239.211462 2023-11-25T09:57:30.021Z 2239.436755 2023-11-25T09:57:31.021Z 2239.657893 2023-11-25T09:57:32.021Z 2239.879031 2023-11-25T09:57:33.021Z 2240.082730 2023-11-25T09:57:34.021Z 2240.280494 2023-11-25T09:57:35.021Z 2240.473514 2023-11-25T09:57:36.021Z 2240.637723 2023-11-25T09:57:37.021Z 2240.801933 2023-11-25T09:57:38.021Z 2241.001014 2023-11-25T09:57:39.021Z 2241.176842 2023-11-25T09:57:40.021Z 2241.352669 2023-11-25T09:57:41.021Z 2241.516878 2023-11-25T09:57:42.021Z 2241.715294 2023-11-25T09:57:43.021Z 2241.927887 2023-11-25T09:57:44.021Z 2242.117446 2023-11-25T09:57:45.021Z 2242.307005 2023-11-25T09:57:46.021Z 2242.473616 2023-11-25T09:57:47.021Z 2242.628797 2023-11-25T09:57:48.021Z 2242.799335 2023-11-25T09:57:49.021Z 2242.981873 2023-11-25T09:57:50.021Z 2243.146976 2023-11-25T09:57:51.021Z 2243.302157 2023-11-25T09:57:52.021Z 2243.443157 2023-11-25T09:57:53.021Z 2243.584158 2023-11-25T09:57:54.021Z 2243.724216 2023-11-25T09:57:55.021Z 2243.856664 2023-11-25T09:57:56.021Z 2243.966634 2023-11-25T09:57:57.021Z 2244.093147 2023-11-25T09:57:58.021Z 2244.225595 2023-11-25T09:57:59.021Z 2244.358043 2023-11-25T09:58:00.021Z 2244.452822 2023-11-25T09:58:01.021Z 2244.547602 2023-11-25T09:58:02.021Z 2244.677015 2023-11-25T09:58:03.021Z 2244.809463 2023-11-25T09:58:04.021Z 2244.937850 2023-11-25T09:58:05.021Z 2245.077908 2023-11-25T09:58:06.021Z 2245.217966 2023-11-25T09:58:07.021Z 2245.358024 2023-11-25T09:58:08.021Z 2245.475868 2023-11-25T09:58:09.021Z 2245.599445 2023-11-25T09:58:10.021Z 2245.714750 2023-11-25T09:58:11.021Z 2245.808557 2023-11-25T09:58:12.021Z 2245.916783 2023-11-25T09:58:13.021Z 2246.033061 2023-11-25T09:58:14.021Z 2246.131394 2023-11-25T09:58:15.021Z 2246.188305 2023-11-25T09:58:16.021Z 2246.281677 2023-11-25T09:58:17.021Z 2246.434277 2023-11-25T09:58:18.021Z 2246.563691 2023-11-25T09:58:19.021Z 2246.658470 2023-11-25T09:58:20.021Z 2246.779638 2023-11-25T09:58:21.021Z 2246.878520 2023-11-25T09:58:22.021Z 2246.977401 2023-11-25T09:58:23.021Z 2247.098569 2023-11-25T09:58:24.021Z 2247.193349 2023-11-25T09:58:25.021Z 2247.310064 2023-11-25T09:58:26.021Z 2247.438450 2023-11-25T09:58:27.021Z 2247.555165 2023-11-25T09:58:28.021Z 2247.648537 2023-11-25T09:58:29.021Z 2247.731843 2023-11-25T09:58:30.021Z 2247.872843 2023-11-25T09:58:31.021Z 2247.990687 2023-11-25T09:58:32.021Z 2248.145868 2023-11-25T09:58:33.021Z 2248.285926 2023-11-25T09:58:34.021Z 2248.438525 2023-11-25T09:58:35.021Z 2248.591125 2023-11-25T09:58:36.021Z 2248.731183 2023-11-25T09:58:37.021Z 2248.883783 2023-11-25T09:58:38.021Z 2249.004951 2023-11-25T09:58:39.021Z 2249.126118 2023-11-25T09:58:40.021Z 2249.266176 2023-11-25T09:58:41.021Z 2249.418776 2023-11-25T09:58:42.021Z 2249.559776 2023-11-25T09:58:43.021Z 2249.699834 2023-11-25T09:58:44.021Z 2249.828221 2023-11-25T09:58:45.021Z 2249.969221 2023-11-25T09:58:46.021Z 2250.087065 2023-11-25T09:58:47.021Z 2250.208233 2023-11-25T09:58:48.021Z 2250.326077 2023-11-25T09:58:49.021Z 2250.431120 2023-11-25T09:58:50.021Z 2250.536164 2023-11-25T09:58:51.021Z 2250.635046 2023-11-25T09:58:52.021Z 2250.745016 2023-11-25T09:58:53.021Z 2250.839795 2023-11-25T09:58:54.021Z 2250.946091 2023-11-25T09:58:55.021Z 2251.062807 2023-11-25T09:58:56.021Z 2251.192220 2023-11-25T09:58:57.021Z 2251.332278 2023-11-25T09:58:58.021Z 2251.460665 2023-11-25T09:58:59.021Z 2251.555444 2023-11-25T09:59:00.021Z 2251.684858 2023-11-25T09:59:01.021Z 2251.828648 2023-11-25T09:59:02.021Z 2251.988038 2023-11-25T09:59:03.021Z 2252.125393 2023-11-25T09:59:04.021Z 2252.254806 2023-11-25T09:59:05.021Z 2252.407406 2023-11-25T09:59:06.021Z 2252.541045 2023-11-25T09:59:07.021Z 2252.664621 2023-11-25T09:59:08.021Z 2252.788470 2023-11-25T09:59:09.021Z 2252.921340 2023-11-25T09:59:10.021Z 2253.101873 2023-11-25T09:59:11.021Z 2253.264962 2023-11-25T09:59:12.021Z 2253.464886 2023-11-25T09:59:13.021Z 2253.636522 2023-11-25T09:59:14.021Z 2253.847405 2023-11-25T09:59:15.021Z 2254.054683 2023-11-25T09:59:16.021Z 2254.261961 2023-11-25T09:59:17.021Z 2254.453178 2023-11-25T09:59:18.021Z 2254.633608 2023-11-25T09:59:19.021Z 2254.831371 2023-11-25T09:59:20.021Z 2255.040191 2023-11-25T09:59:21.021Z 2255.267259 2023-11-25T09:59:22.021Z 2255.471592 2023-11-25T09:59:23.021Z 2255.672659 2023-11-25T09:59:24.021Z 2255.848485 2023-11-25T09:59:25.021Z 2256.000215 2023-11-25T09:59:26.021Z 2256.116930 2023-11-25T09:59:27.021Z 2256.233644 2023-11-25T09:59:28.021Z 2256.332526 2023-11-25T09:59:29.021Z 2256.446347 2023-11-25T09:59:30.021Z 2256.553699 2023-11-25T09:59:31.021Z 2256.721403 2023-11-25T09:59:32.021Z 2256.875100 2023-11-25T09:59:33.021Z 2257.077747 2023-11-25T09:59:34.021Z 2257.249916 2023-11-25T09:59:35.021Z 2257.443217 2023-11-25T09:59:36.021Z 2257.648517 2023-11-25T09:59:37.021Z 2257.843089 2023-11-25T09:59:38.021Z 2258.043841 2023-11-25T09:59:39.021Z 2258.225792 2023-11-25T09:59:40.021Z 2258.436353 2023-11-25T09:59:41.021Z 2258.618304 2023-11-25T09:59:42.021Z 2258.800255 2023-11-25T09:59:43.021Z 2258.973239 2023-11-25T09:59:44.021Z 2259.126604 2023-11-25T09:59:45.021Z 2259.298677 2023-11-25T09:59:46.021Z 2259.442071 2023-11-25T09:59:47.021Z 2259.598240 2023-11-25T09:59:48.021Z 2259.746686 2023-11-25T09:59:49.021Z 2259.901591 2023-11-25T09:59:50.021Z 2260.070183 2023-11-25T09:59:51.021Z 2260.226351 2023-11-25T09:59:52.021Z 2260.388914 2023-11-25T09:59:53.021Z 2260.562436 2023-11-25T09:59:54.021Z 2260.715628 2023-11-25T09:59:55.021Z 2260.897578 2023-11-25T09:59:56.021Z 2261.050944 2023-11-25T09:59:57.021Z 2261.223017 2023-11-25T09:59:58.021Z 2261.357706 2023-11-25T09:59:59.021Z 2261.482528 2023-11-25T10:00:00.021Z 2261.635893 2023-11-25T10:00:01.021Z 2261.798456 2023-11-25T10:00:02.021Z 2261.961705 2023-11-25T10:00:03.021Z 2262.133583 2023-11-25T10:00:04.021Z 2262.313054 2023-11-25T10:00:05.021Z 2262.480974 2023-11-25T10:00:06.021Z 2262.625894 2023-11-25T10:00:07.021Z 2262.788457 2023-11-25T10:00:08.021Z 2262.936903 2023-11-25T10:00:09.021Z 2263.085349 2023-11-25T10:00:10.021Z 2263.229889 2023-11-25T10:00:11.021Z 2263.411737 2023-11-25T10:00:12.021Z 2263.585259 2023-11-25T10:00:13.021Z 2263.738451 2023-11-25T10:00:14.021Z 2263.911435 2023-11-25T10:00:15.021Z 2264.107729 2023-11-25T10:00:16.021Z 2264.300449 2023-11-25T10:00:17.021Z 2264.472522 2023-11-25T10:00:18.021Z 2264.646044 2023-11-25T10:00:19.021Z 2264.827892 2023-11-25T10:00:20.021Z 2265.029926 2023-11-25T10:00:21.021Z 2265.207197 2023-11-25T10:00:22.021Z 2265.384468 2023-11-25T10:00:23.021Z 2265.561677 2023-11-25T10:00:24.021Z 2265.714599 2023-11-25T10:00:25.021Z 2265.882519 2023-11-25T10:00:26.021Z 2266.050439 2023-11-25T10:00:27.021Z 2266.227648 2023-11-25T10:00:28.021Z 2266.381447 2023-11-25T10:00:29.021Z 2266.542089 2023-11-25T10:00:30.021Z 2266.702732 2023-11-25T10:00:31.021Z 2266.886704 2023-11-25T10:00:32.021Z 2267.031780 2023-11-25T10:00:33.021Z 2267.187438 2023-11-25T10:00:34.021Z 2267.332514 2023-11-25T10:00:35.021Z 2267.460022 2023-11-25T10:00:36.021Z 2267.584569 2023-11-25T10:00:37.021Z 2267.673205 2023-11-25T10:00:38.021Z 2267.815313 2023-11-25T10:00:39.021Z 2267.945744 2023-11-25T10:00:40.021Z 2268.102144 2023-11-25T10:00:41.021Z 2268.247220 2023-11-25T10:00:42.021Z 2268.407862 2023-11-25T10:00:43.021Z 2268.557350 2023-11-25T10:00:44.021Z 2268.690838 2023-11-25T10:00:45.021Z 2268.807582 2023-11-25T10:00:46.021Z 2268.896218 2023-11-25T10:00:47.021Z 2269.021040 2023-11-25T10:00:48.021Z 2269.145862 2023-11-25T10:00:49.021Z 2269.282022 2023-11-25T10:00:50.021Z 2269.398233 2023-11-25T10:00:51.021Z 2269.494593 2023-11-25T10:00:52.021Z 2269.575325 2023-11-25T10:00:53.021Z 2269.676241 2023-11-25T10:00:54.021Z 2269.777157 2023-11-25T10:00:55.021Z 2269.863194 2023-11-25T10:00:56.021Z 2269.924254 2023-11-25T10:00:57.021Z 2270.008214 2023-11-25T10:00:58.021Z 2270.130334 2023-11-25T10:00:59.021Z 2270.263822 2023-11-25T10:01:00.021Z 2270.363480 2023-11-25T10:01:01.021Z 2270.459840 2023-11-25T10:01:02.021Z 2270.560756 2023-11-25T10:01:03.021Z 2270.655301 2023-11-25T10:01:04.021Z 2270.724995 2023-11-25T10:01:05.021Z 2270.810307 2023-11-25T10:01:06.021Z 2270.859510 2023-11-25T10:01:07.021Z 2270.898424 2023-11-25T10:01:08.021Z 2270.955782 2023-11-25T10:01:09.021Z 2271.089270 2023-11-25T10:01:10.021Z 2271.231378 2023-11-25T10:01:11.021Z 2271.361809 2023-11-25T10:01:12.021Z 2271.457333 2023-11-25T10:01:13.021Z 2271.564464 2023-11-25T10:01:14.021Z 2271.697952 2023-11-25T10:01:15.021Z 2271.803821 2023-11-25T10:01:16.021Z 2271.910953 2023-11-25T10:01:17.021Z 2272.033073 2023-11-25T10:01:18.021Z 2272.177992 2023-11-25T10:01:19.021Z 2272.334392 2023-11-25T10:01:20.021Z 2272.476500 2023-11-25T10:01:21.021Z 2272.632900 2023-11-25T10:01:22.021Z 2272.793543 2023-11-25T10:01:23.021Z 2272.973014 2023-11-25T10:01:24.021Z 2273.150222 2023-11-25T10:01:25.021Z 2273.304021 2023-11-25T10:01:26.021Z 2273.434451 2023-11-25T10:01:27.021Z 2273.564882 2023-11-25T10:01:28.021Z 2273.718680 2023-11-25T10:01:29.021Z 2273.859839 2023-11-25T10:01:30.021Z 2274.026238 2023-11-25T10:01:31.021Z 2274.203509 2023-11-25T10:01:32.021Z 2274.380780 2023-11-25T10:01:33.021Z 2274.548700 2023-11-25T10:01:34.021Z 2274.716619 2023-11-25T10:01:35.021Z 2274.884539 2023-11-25T10:01:36.021Z 2275.034027 2023-11-25T10:01:37.021Z 2275.205905 2023-11-25T10:01:38.021Z 2275.361563 2023-11-25T10:01:39.021Z 2275.535085 2023-11-25T10:01:40.021Z 2275.688277 2023-11-25T10:01:41.021Z 2275.860350 2023-11-25T10:01:42.021Z 2276.037621 2023-11-25T10:01:43.021Z 2276.225870 2023-11-25T10:01:44.021Z 2276.393790 2023-11-25T10:01:45.021Z 2276.582715 2023-11-25T10:01:46.021Z 2276.759163 2023-11-25T10:01:47.021Z 2276.950211 2023-11-25T10:01:48.021Z 2277.114896 2023-11-25T10:01:49.021Z 2277.279581 2023-11-25T10:01:50.021Z 2277.456790 2023-11-25T10:01:51.021Z 2277.633999 2023-11-25T10:01:52.021Z 2277.801919 2023-11-25T10:01:53.021Z 2277.973797 2023-11-25T10:01:54.021Z 2278.118716 2023-11-25T10:01:55.021Z 2278.279359 2023-11-25T10:01:56.021Z 2278.424278 2023-11-25T10:01:57.021Z 2278.573766 2023-11-25T10:01:58.021Z 2278.741686 2023-11-25T10:01:59.021Z 2278.918895 2023-11-25T10:02:00.021Z 2279.072693 2023-11-25T10:02:01.021Z 2279.226492 2023-11-25T10:02:02.021Z 2279.379414 2023-11-25T10:02:03.021Z 2279.578731 2023-11-25T10:02:04.021Z 2279.789191 2023-11-25T10:02:05.021Z 2280.006571 2023-11-25T10:02:06.021Z 2280.195495 2023-11-25T10:02:07.021Z 2280.374966 2023-11-25T10:02:08.021Z 2280.517074 2023-11-25T10:02:09.021Z 2280.646470 2023-11-25T10:02:10.021Z 2280.788578 2023-11-25T10:02:11.021Z 2280.965786 2023-11-25T10:02:12.021Z 2281.142234 2023-11-25T10:02:13.021Z 2281.307734 2023-11-25T10:02:14.021Z 2281.484943 2023-11-25T10:02:15.021Z 2281.668123 2023-11-25T10:02:16.021Z 2281.859171 2023-11-25T10:02:17.021Z 2282.048095 2023-11-25T10:02:18.021Z 2282.214495 2023-11-25T10:02:19.021Z 2282.378866 2023-11-25T10:02:20.021Z 2282.540331 2023-11-25T10:02:21.021Z 2282.689317 2023-11-25T10:02:22.021Z 2282.830599 2023-11-25T10:02:23.021Z 2282.994969 2023-11-25T10:02:24.021Z 2283.167043 2023-11-25T10:02:25.021Z 2283.361616 2023-11-25T10:02:26.021Z 2283.535137 2023-11-25T10:02:27.021Z 2283.716985 2023-11-25T10:02:28.021Z 2283.883384 2023-11-25T10:02:29.021Z 2284.056906 2023-11-25T10:02:30.021Z 2284.195340 2023-11-25T10:02:31.021Z 2284.328828 2023-11-25T10:02:32.021Z 2284.485228 2023-11-25T10:02:33.021Z 2284.639026 2023-11-25T10:02:34.021Z 2284.792825 2023-11-25T10:02:35.021Z 2284.946623 2023-11-25T10:02:36.021Z 2285.088731 2023-11-25T10:02:37.021Z 2285.230839 2023-11-25T10:02:38.021Z 2285.352959 2023-11-25T10:02:39.021Z 2285.460090 2023-11-25T10:02:40.021Z 2285.555614 2023-11-25T10:02:41.021Z 2285.649720 2023-11-25T10:02:42.021Z 2285.745244 2023-11-25T10:02:43.021Z 2285.844902 2023-11-25T10:02:44.021Z 2285.933538 2023-11-25T10:02:45.021Z 2286.039730 2023-11-25T10:02:46.021Z 2286.161849 2023-11-25T10:02:47.021Z 2286.255955 2023-11-25T10:02:48.021Z 2286.373587 2023-11-25T10:02:49.021Z 2286.491219 2023-11-25T10:02:50.021Z 2286.632377 2023-11-25T10:02:51.021Z 2286.774485 2023-11-25T10:02:52.021Z 2286.904916 2023-11-25T10:02:53.021Z 2287.170620 2023-11-25T10:02:54.021Z 2287.441969 2023-11-25T10:02:55.021Z 2287.715144 2023-11-25T10:02:56.021Z 2287.965871 2023-11-25T10:02:57.021Z 2288.191995 2023-11-25T10:02:58.021Z 2288.440732 2023-11-25T10:02:59.021Z 2288.691459 2023-11-25T10:03:00.021Z 2289.009599 2023-11-25T10:03:01.021Z 2289.310247 2023-11-25T10:03:02.021Z 2289.609469 2023-11-25T10:03:03.021Z 2289.875582 2023-11-25T10:03:04.021Z 2290.174804 2023-11-25T10:03:05.021Z 2290.494675 2023-11-25T10:03:06.021Z 2290.835323 2023-11-25T10:03:07.021Z 2291.174510 2023-11-25T10:03:08.021Z 2291.537680 2023-11-25T10:03:09.021Z 2291.860473 2023-11-25T10:03:10.021Z 2292.161121 2023-11-25T10:03:11.021Z 2292.456768 2023-11-25T10:03:12.021Z 2292.773342 2023-11-25T10:03:13.021Z 2293.135141 2023-11-25T10:03:14.021Z 2293.519553 2023-11-25T10:03:15.021Z 2293.837693 2023-11-25T10:03:16.021Z 2294.110868 2023-11-25T10:03:17.021Z 2294.339179 2023-11-25T10:03:18.021Z 2294.612354 2023-11-25T10:03:19.021Z 2294.913002 2023-11-25T10:03:20.021Z 2295.212225 2023-11-25T10:03:21.021Z 2295.530365 2023-11-25T10:03:22.021Z 2295.848505 2023-11-25T10:03:23.021Z 2296.193503 2023-11-25T10:03:24.021Z 2296.444230 2023-11-25T10:03:25.021Z 2296.722809 2023-11-25T10:03:26.021Z 2296.995984 2023-11-25T10:03:27.021Z 2297.274563 2023-11-25T10:03:28.021Z 2297.500687 2023-11-25T10:03:29.021Z 2297.684313 2023-11-25T10:03:30.021Z 2297.819988 2023-11-25T10:03:31.021Z 2297.887825 2023-11-25T10:03:32.021Z 2297.926623 2023-11-25T10:03:33.021Z 2297.949236 2023-11-25T10:03:34.021Z 2297.988034 2023-11-25T10:03:35.021Z 2298.026832 2023-11-25T10:03:36.021Z 2298.058360 2023-11-25T10:03:37.021Z 2298.097158 2023-11-25T10:03:38.021Z 2298.135956 2023-11-25T10:03:39.021Z 2298.174754 2023-11-25T10:03:40.021Z 2298.197367 2023-11-25T10:03:41.021Z 2298.197367 2023-11-25T10:03:42.021Z 2298.197367 2023-11-25T10:03:43.021Z 2298.197367 2023-11-25T10:03:44.021Z 2298.236165 2023-11-25T10:03:45.021Z 2298.274963 2023-11-25T10:03:46.021Z 2298.330093 2023-11-25T10:03:47.021Z 2298.352705 2023-11-25T10:03:48.021Z 2298.384232 2023-11-25T10:03:49.021Z 2298.423031 2023-11-25T10:03:50.021Z 2298.423031 2023-11-25T10:03:51.021Z 2298.461829 2023-11-25T10:03:52.021Z 2298.493356 2023-11-25T10:03:53.021Z 2298.524884 2023-11-25T10:03:54.021Z 2298.524884 2023-11-25T10:03:55.021Z 2298.556411 2023-11-25T10:03:56.021Z 2298.556411 2023-11-25T10:03:57.021Z 2298.587938 2023-11-25T10:03:58.021Z 2298.587938 2023-11-25T10:03:59.021Z 2298.619466 2023-11-25T10:04:00.021Z 2298.650993 2023-11-25T10:04:01.021Z 2298.650993 2023-11-25T10:04:02.021Z 2298.650993 2023-11-25T10:04:03.021Z 2298.682521 2023-11-25T10:04:04.021Z 2298.682521 2023-11-25T10:04:05.021Z 2298.714048 2023-11-25T10:04:06.021Z 2298.714048 2023-11-25T10:04:07.021Z 2298.736661 2023-11-25T10:04:08.021Z 2298.736661 2023-11-25T10:04:09.021Z 2298.775459 2023-11-25T10:04:10.021Z 2298.806986 2023-11-25T10:04:11.021Z 2298.829599 2023-11-25T10:04:12.021Z 2298.829599 2023-11-25T10:04:13.021Z 2298.868397 2023-11-25T10:04:14.021Z 2298.907195 2023-11-25T10:04:15.021Z 2298.952420 2023-11-25T10:04:16.021Z 2298.991218 2023-11-25T10:04:17.021Z 2299.030016 2023-11-25T10:04:18.021Z 2299.085146 2023-11-25T10:04:19.021Z 2299.123944 2023-11-25T10:04:20.021Z 2299.162742 2023-11-25T10:04:21.021Z 2299.162742 2023-11-25T10:04:22.021Z 2299.217872 2023-11-25T10:04:23.021Z 2299.285709 2023-11-25T10:04:24.021Z 2299.360515 2023-11-25T10:04:25.021Z 2299.435320 2023-11-25T10:04:26.021Z 2299.502307 2023-11-25T10:04:27.021Z 2299.533834 2023-11-25T10:04:28.021Z 2299.565362 2023-11-25T10:04:29.021Z 2299.596889 2023-11-25T10:04:30.021Z 2299.619502 2023-11-25T10:04:31.021Z 2299.658300 2023-11-25T10:04:32.021Z 2299.658300 2023-11-25T10:04:33.021Z 2299.680912 2023-11-25T10:04:34.021Z 2299.736042 2023-11-25T10:04:35.021Z 2299.781267 2023-11-25T10:04:36.021Z 2299.803879 2023-11-25T10:04:37.021Z 2299.859009 2023-11-25T10:04:38.021Z 2299.904233 2023-11-25T10:04:39.021Z 2299.926846 2023-11-25T10:04:40.021Z 2299.949458 2023-11-25T10:04:41.021Z 2299.972071 2023-11-25T10:04:42.021Z 2299.994683 2023-11-25T10:04:43.021Z 2300.033481 2023-11-25T10:04:44.021Z 2300.065009 2023-11-25T10:04:45.021Z 2300.128064 2023-11-25T10:04:46.021Z 2300.195050 2023-11-25T10:04:47.021Z 2300.292298 2023-11-25T10:04:48.021Z 2300.389546 2023-11-25T10:04:49.021Z 2300.486794 2023-11-25T10:04:50.021Z 2300.553780 2023-11-25T10:04:51.021Z 2300.651028 2023-11-25T10:04:52.021Z 2300.718015 2023-11-25T10:04:53.021Z 2300.822853 2023-11-25T10:04:54.021Z 2300.861651 2023-11-25T10:04:55.021Z 2300.900450 2023-11-25T10:04:56.021Z 2300.945675 2023-11-25T10:04:57.021Z 2301.041461 2023-11-25T10:04:58.021Z 2301.158837 2023-11-25T10:04:59.021Z 2301.350411 2023-11-25T10:05:00.021Z 2301.621760 2023-11-25T10:05:01.021Z 2301.938334 2023-11-25T10:05:02.021Z 2302.283332 2023-11-25T10:05:03.021Z 2302.622519 2023-11-25T10:05:04.021Z 2302.963167 2023-11-25T10:05:05.021Z 2303.257129 2023-11-25T10:05:06.021Z 2303.530304 2023-11-25T10:05:07.021Z 2303.803479 2023-11-25T10:05:08.021Z 2304.054206 2023-11-25T10:05:09.021Z 2304.327380 2023-11-25T10:05:10.021Z 2304.576117 2023-11-25T10:05:11.021Z 2304.804429 2023-11-25T10:05:12.021Z 2305.061033 2023-11-25T10:05:13.021Z 2305.295785 2023-11-25T10:05:14.021Z 2305.568959 2023-11-25T10:05:15.021Z 2305.772471 2023-11-25T10:05:16.021Z 2305.985528 2023-11-25T10:05:17.021Z 2306.198584 2023-11-25T10:05:18.021Z 2306.411641 2023-11-25T10:05:19.021Z 2306.596033 2023-11-25T10:05:20.021Z 2306.779660 2023-11-25T10:05:21.021Z 2306.992716 2023-11-25T10:05:22.021Z 2307.196228 2023-11-25T10:05:23.021Z 2307.402168 2023-11-25T10:05:24.021Z 2307.675343 2023-11-25T10:05:25.021Z 2307.946692 2023-11-25T10:05:26.021Z 2308.255495 2023-11-25T10:05:27.021Z 2308.459629 2023-11-25T10:05:28.021Z 2308.667612 2023-11-25T10:05:29.021Z 2308.777871 2023-11-25T10:05:30.021Z 2308.982004 2023-11-25T10:05:31.021Z 2309.166397 2023-11-25T10:05:32.021Z 2309.399186 2023-11-25T10:05:33.021Z 2309.655428 2023-11-25T10:05:34.021Z 2309.876120 2023-11-25T10:05:35.021Z 2310.035370 2023-11-25T10:05:36.021Z 2310.194621 2023-11-25T10:05:37.021Z 2310.299459 2023-11-25T10:05:38.021Z 2310.415854 2023-11-25T10:05:39.021Z 2310.506304 2023-11-25T10:05:40.021Z 2310.689930 2023-11-25T10:05:41.021Z 2310.893442 2023-11-25T10:05:42.021Z 2311.172321 2023-11-25T10:05:43.021Z 2311.376454 2023-11-25T10:05:44.021Z 2311.623107 2023-11-25T10:05:45.021Z 2311.817603 2023-11-25T10:05:46.021Z 2312.039450 2023-11-25T10:05:47.021Z 2312.229961 2023-11-25T10:05:48.021Z 2312.359418 2023-11-25T10:05:49.021Z 2312.495092 2023-11-25T10:05:50.021Z 2312.721216 2023-11-25T10:05:51.021Z 2312.904842 2023-11-25T10:05:52.021Z 2313.107224 2023-11-25T10:05:53.021Z 2313.262417 2023-11-25T10:05:54.021Z 2313.472094 2023-11-25T10:05:55.021Z 2313.627286 2023-11-25T10:05:56.021Z 2313.821277 2023-11-25T10:05:57.021Z 2313.898874 2023-11-25T10:05:58.021Z 2313.898874 2023-11-25T10:05:59.021Z 2313.965860 2023-11-25T10:06:00.021Z 2314.083236 2023-11-25T10:06:01.021Z 2314.264135 2023-11-25T10:06:02.021Z 2314.447761 2023-11-25T10:06:03.021Z 2314.632153 2023-11-25T10:06:04.021Z 2314.781764 2023-11-25T10:06:05.021Z 2314.912634 2023-11-25T10:06:06.021Z 2315.022893 2023-11-25T10:06:07.021Z 2315.156867 2023-11-25T10:06:08.021Z 2315.351362 2023-11-25T10:06:09.021Z 2315.545858 2023-11-25T10:06:10.021Z 2315.671967 2023-11-25T10:06:11.021Z 2315.800088 2023-11-25T10:06:12.021Z 2315.934062 2023-11-25T10:06:13.021Z 2316.060171 2023-11-25T10:06:14.021Z 2316.217808 2023-11-25T10:06:15.021Z 2316.375445 2023-11-25T10:06:16.021Z 2316.501555 2023-11-25T10:06:17.021Z 2316.598803 2023-11-25T10:06:18.021Z 2316.726924 2023-11-25T10:06:19.021Z 2316.860897 2023-11-25T10:06:20.021Z 2316.965736 2023-11-25T10:06:21.021Z 2317.082130 2023-11-25T10:06:22.021Z 2317.174746 2023-11-25T10:06:23.021Z 2317.285005 2023-11-25T10:06:24.021Z 2317.415875 2023-11-25T10:06:25.021Z 2317.597618 2023-11-25T10:06:26.021Z 2317.723728 2023-11-25T10:06:27.021Z 2317.851849 2023-11-25T10:06:28.021Z 2317.851849 2023-11-25T10:06:29.021Z 2317.890647 2023-11-25T10:06:30.021Z 2317.913259 2023-11-25T10:06:31.021Z 2317.952057 2023-11-25T10:06:32.021Z 2317.952057 2023-11-25T10:06:33.021Z 2317.952057 2023-11-25T10:06:34.021Z 2318.049305 2023-11-25T10:06:35.021Z 2318.116292 2023-11-25T10:06:36.021Z 2318.244413 2023-11-25T10:06:37.021Z 2318.341660 2023-11-25T10:06:38.021Z 2318.446499 2023-11-25T10:06:39.021Z 2318.513485 2023-11-25T10:06:40.021Z 2318.591082 2023-11-25T10:06:41.021Z 2318.725055 2023-11-25T10:06:42.021Z 2318.868253 2023-11-25T10:06:43.021Z 2319.090100 2023-11-25T10:06:44.021Z 2319.279264 2023-11-25T10:06:45.021Z 2319.436901 2023-11-25T10:06:46.021Z 2319.531484 2023-11-25T10:06:47.021Z 2319.570282 2023-11-25T10:06:48.021Z 2319.675120 2023-11-25T10:06:49.021Z 2319.805990 2023-11-25T10:06:50.021Z 2319.987733 2023-11-25T10:06:51.021Z 2320.151729 2023-11-25T10:06:52.021Z 2320.248977 2023-11-25T10:06:53.021Z 2320.316814 2023-11-25T10:06:54.021Z 2320.434189 2023-11-25T10:06:55.021Z 2320.547251 2023-11-25T10:06:56.021Z 2320.682925 2023-11-25T10:06:57.021Z 2320.832535 2023-11-25T10:06:58.021Z 2321.060846 2023-11-25T10:06:59.021Z 2321.273902 2023-11-25T10:07:00.021Z 2321.444285 2023-11-25T10:07:01.021Z 2321.512122 2023-11-25T10:07:02.021Z 2321.589718 2023-11-25T10:07:03.021Z 2321.634943 2023-11-25T10:07:04.021Z 2321.702780 2023-11-25T10:07:05.021Z 2321.873163 2023-11-25T10:07:06.021Z 2322.076674 2023-11-25T10:07:07.021Z 2322.280185 2023-11-25T10:07:08.021Z 2322.471759 2023-11-25T10:07:09.021Z 2322.619165 2023-11-25T10:07:10.021Z 2322.788536 2023-11-25T10:07:11.021Z 2322.952533 2023-11-25T10:07:12.021Z 2323.110170 2023-11-25T10:07:13.021Z 2323.269420 2023-11-25T10:07:14.021Z 2323.427057 2023-11-25T10:07:15.021Z 2323.584694 2023-11-25T10:07:16.021Z 2323.742331 2023-11-25T10:07:17.021Z 2323.876305 2023-11-25T10:07:18.021Z 2323.953901 2023-11-25T10:07:19.021Z 2324.009030 2023-11-25T10:07:20.021Z 2324.104817 2023-11-25T10:07:21.021Z 2324.238790 2023-11-25T10:07:22.021Z 2324.429302 2023-11-25T10:07:23.021Z 2324.618466 2023-11-25T10:07:24.021Z 2324.746587 2023-11-25T10:07:25.021Z 2324.947547 2023-11-25T10:07:26.021Z 2325.208730 2023-11-25T10:07:27.021Z 2325.380344 2023-11-25T10:07:28.021Z 2325.447330 2023-11-25T10:07:29.021Z 2325.486128 2023-11-25T10:07:30.021Z 2325.603503 2023-11-25T10:07:31.021Z 2325.720878 2023-11-25T10:07:32.021Z 2325.860167 2023-11-25T10:07:33.021Z 2325.999456 2023-11-25T10:07:34.021Z 2326.138745 2023-11-25T10:07:35.021Z 2326.269614 2023-11-25T10:07:36.021Z 2326.386009 2023-11-25T10:07:37.021Z 2326.519982 2023-11-25T10:07:38.021Z 2326.636377 2023-11-25T10:07:39.021Z 2326.741215 2023-11-25T10:07:40.021Z 2326.809052 2023-11-25T10:07:41.021Z 2326.876039 2023-11-25T10:07:42.021Z 2326.907566 2023-11-25T10:07:43.021Z 2326.930178 2023-11-25T10:07:44.021Z 2327.040437 2023-11-25T10:07:45.021Z 2327.136223 2023-11-25T10:07:46.021Z 2327.211029 2023-11-25T10:07:47.021Z 2327.266158 2023-11-25T10:07:48.021Z 2327.266158 2023-11-25T10:07:49.021Z 2327.266158 2023-11-25T10:07:50.021Z 2327.266158 2023-11-25T10:07:51.021Z 2327.288770 2023-11-25T10:07:52.021Z 2327.311383 2023-11-25T10:07:53.021Z 2327.366512 2023-11-25T10:07:54.021Z 2327.456961 2023-11-25T10:07:55.021Z 2327.596250 2023-11-25T10:07:56.021Z 2327.725706 2023-11-25T10:07:57.021Z 2327.856575 2023-11-25T10:07:58.021Z 2328.006186 2023-11-25T10:07:59.021Z 2328.171574 2023-11-25T10:08:00.021Z 2328.318980 2023-11-25T10:08:01.021Z 2328.414767 2023-11-25T10:08:02.021Z 2328.469896 2023-11-25T10:08:03.021Z 2328.525025 2023-11-25T10:08:04.021Z 2328.547638 2023-11-25T10:08:05.021Z 2328.570250 2023-11-25T10:08:06.021Z 2328.683311 2023-11-25T10:08:07.021Z 2328.853694 2023-11-25T10:08:08.021Z 2329.024077 2023-11-25T10:08:09.021Z 2329.182364 2023-11-25T10:08:10.021Z 2329.299739 2023-11-25T10:08:11.021Z 2329.344963 2023-11-25T10:08:12.021Z 2329.376491 2023-11-25T10:08:13.021Z 2329.399103 2023-11-25T10:08:14.021Z 2329.421715 2023-11-25T10:08:15.021Z 2329.453243 2023-11-25T10:08:16.021Z 2329.453243 2023-11-25T10:08:17.021Z 2329.453243 2023-11-25T10:08:18.021Z 2329.508372 2023-11-25T10:08:19.021Z 2329.600988 2023-11-25T10:08:20.021Z 2329.744185 2023-11-25T10:08:21.021Z 2329.849024 2023-11-25T10:08:22.021Z 2330.006661 2023-11-25T10:08:23.021Z 2330.195825 2023-11-25T10:08:24.021Z 2330.321935 2023-11-25T10:08:25.021Z 2330.377064 2023-11-25T10:08:26.021Z 2330.469680 2023-11-25T10:08:27.021Z 2330.547276 2023-11-25T10:08:28.021Z 2330.717659 2023-11-25T10:08:29.021Z 2330.856948 2023-11-25T10:08:30.021Z 2330.952734 2023-11-25T10:08:31.021Z 2330.997959 2023-11-25T10:08:32.021Z 2331.043184 2023-11-25T10:08:33.021Z 2331.138970 2023-11-25T10:08:34.021Z 2331.278259 2023-11-25T10:08:35.021Z 2331.459157 2023-11-25T10:08:36.021Z 2331.629540 2023-11-25T10:08:37.021Z 2331.784733 2023-11-25T10:08:38.021Z 2331.901127 2023-11-25T10:08:39.021Z 2332.029248 2023-11-25T10:08:40.021Z 2332.068046 2023-11-25T10:08:41.021Z 2332.142851 2023-11-25T10:08:42.021Z 2332.188076 2023-11-25T10:08:43.021Z 2332.265672 2023-11-25T10:08:44.021Z 2332.340477 2023-11-25T10:08:45.021Z 2332.469933 2023-11-25T10:08:46.021Z 2332.609221 2023-11-25T10:08:47.021Z 2332.779604 2023-11-25T10:08:48.021Z 2332.929215 2023-11-25T10:08:49.021Z 2333.113606 2023-11-25T10:08:50.021Z 2333.209393 2023-11-25T10:08:51.021Z 2333.374781 2023-11-25T10:08:52.021Z 2333.559172 2023-11-25T10:08:53.021Z 2333.763305 2023-11-25T10:08:54.021Z 2333.912915 2023-11-25T10:08:55.021Z 2334.042371 2023-11-25T10:08:56.021Z 2334.233944 2023-11-25T10:08:57.021Z 2334.417569 2023-11-25T10:08:58.021Z 2334.641985 2023-11-25T10:08:59.021Z 2334.833557 2023-11-25T10:09:00.021Z 2335.014456 2023-11-25T10:09:01.021Z 2335.143912 2023-11-25T10:09:02.021Z 2335.254170 2023-11-25T10:09:03.021Z 2335.254170 2023-11-25T10:09:04.021Z 2335.254170 2023-11-25T10:09:05.021Z 2335.344619 2023-11-25T10:09:06.021Z 2335.435069 2023-11-25T10:09:07.021Z 2335.548130 2023-11-25T10:09:08.021Z 2335.643917 2023-11-25T10:09:09.021Z 2335.739703 2023-11-25T10:09:10.021Z 2335.849962 2023-11-25T10:09:11.021Z 2335.881489 2023-11-25T10:09:12.021Z 2335.920287 2023-11-25T10:09:13.021Z 2335.951815 2023-11-25T10:09:14.021Z 2336.049062 2023-11-25T10:09:15.021Z 2336.279945 2023-11-25T10:09:16.021Z 2336.518452 2023-11-25T10:09:17.021Z 2336.766420 2023-11-25T10:09:18.021Z 2336.976096 2023-11-25T10:09:19.021Z 2337.196474 2023-11-25T10:09:20.021Z 2337.429262 2023-11-25T10:09:21.021Z 2337.649639 2023-11-25T10:09:22.021Z 2337.831382 2023-11-25T10:09:23.021Z 2338.051760 2023-11-25T10:09:24.021Z 2338.284548 2023-11-25T10:09:25.021Z 2338.466291 2023-11-25T10:09:26.021Z 2338.637905 2023-11-25T10:09:27.021Z 2338.801901 2023-11-25T10:09:28.021Z 2338.983644 2023-11-25T10:09:29.021Z 2339.147640 2023-11-25T10:09:30.021Z 2339.319254 2023-11-25T10:09:31.021Z 2339.447375 2023-11-25T10:09:32.021Z 2339.581348 2023-11-25T10:09:33.021Z 2339.648335 2023-11-25T10:09:34.021Z 2339.687133 2023-11-25T10:09:35.021Z 2339.754120 2023-11-25T10:09:36.021Z 2339.880230 2023-11-25T10:09:37.021Z 2340.105508 2023-11-25T10:09:38.021Z 2340.330786 2023-11-25T10:09:39.021Z 2340.552633 2023-11-25T10:09:40.021Z 2340.747128 2023-11-25T10:09:41.021Z 2340.985636 2023-11-25T10:09:42.021Z 2341.206014 2023-11-25T10:09:43.021Z 2341.413996 2023-11-25T10:09:44.021Z 2341.544866 2023-11-25T10:09:45.021Z 2341.590091 2023-11-25T10:09:46.021Z 2341.635316 2023-11-25T10:09:47.021Z 2341.680540 2023-11-25T10:09:48.021Z 2341.719339 2023-11-25T10:09:49.021Z 2341.719339 2023-11-25T10:09:50.021Z 2341.750866 2023-11-25T10:09:51.021Z 2341.867260 2023-11-25T10:09:52.021Z 2342.014667 2023-11-25T10:09:53.021Z 2342.254084 2023-11-25T10:09:54.021Z 2342.527258 2023-11-25T10:09:55.021Z 2342.822905 2023-11-25T10:09:56.021Z 2343.116865 2023-11-25T10:09:57.021Z 2343.320377 2023-11-25T10:09:58.021Z 2343.599255 2023-11-25T10:09:59.021Z 2343.768060 2023-11-25T10:10:00.021Z 2343.953102 2023-11-25T10:10:01.021Z 2344.074942 2023-11-25T10:10:02.021Z 2344.245204 2023-11-25T10:10:03.021Z 2344.415467 2023-11-25T10:10:04.021Z 2344.585729 2023-11-25T10:10:05.021Z 2344.720764 2023-11-25T10:10:06.021Z 2344.876526 2023-11-25T10:10:07.021Z 2345.013171 2023-11-25T10:10:08.021Z 2345.135011 2023-11-25T10:10:09.021Z 2345.227433 2023-11-25T10:10:10.021Z 2345.334522 2023-11-25T10:10:11.021Z 2345.519565 2023-11-25T10:10:12.021Z 2345.714960 2023-11-25T10:10:13.021Z 2345.934437 2023-11-25T10:10:14.021Z 2346.142660 2023-11-25T10:10:15.021Z 2346.350008 2023-11-25T10:10:16.021Z 2346.557355 2023-11-25T10:10:17.021Z 2346.740253 2023-11-25T10:10:18.021Z 2346.911059 2023-11-25T10:10:19.021Z 2347.070269 2023-11-25T10:10:20.021Z 2347.205715 2023-11-25T10:10:21.021Z 2347.379386 2023-11-25T10:10:22.021Z 2347.525704 2023-11-25T10:10:23.021Z 2347.684563 2023-11-25T10:10:24.021Z 2347.833469 2023-11-25T10:10:25.021Z 2347.982374 2023-11-25T10:10:26.021Z 2348.123742 2023-11-25T10:10:27.021Z 2348.216163 2023-11-25T10:10:28.021Z 2348.315433 2023-11-25T10:10:29.021Z 2348.407855 2023-11-25T10:10:30.021Z 2348.544500 2023-11-25T10:10:31.021Z 2348.671614 2023-11-25T10:10:32.021Z 2348.812981 2023-11-25T10:10:33.021Z 2348.890863 2023-11-25T10:10:34.021Z 2349.012703 2023-11-25T10:10:35.021Z 2349.125756 2023-11-25T10:10:36.021Z 2349.252870 2023-11-25T10:10:37.021Z 2349.350677 2023-11-25T10:10:38.021Z 2349.414234 2023-11-25T10:10:39.021Z 2349.475687 2023-11-25T10:10:40.021Z 2349.512267 2023-11-25T10:10:41.021Z 2349.561902 2023-11-25T10:10:42.021Z 2349.611537 2023-11-25T10:10:43.021Z 2349.661172 2023-11-25T10:10:44.021Z 2349.691180 2023-11-25T10:10:45.021Z 2349.691180 2023-11-25T10:10:46.021Z 2349.716923 2023-11-25T10:10:47.021Z 2349.731927 2023-11-25T10:10:48.021Z 2349.761935 2023-11-25T10:10:49.021Z 2349.821950 2023-11-25T10:10:50.021Z 2349.921221 2023-11-25T10:10:51.021Z 2350.011244 2023-11-25T10:10:52.021Z 2350.089125 2023-11-25T10:10:53.021Z 2350.167006 2023-11-25T10:10:54.021Z 2350.266276 2023-11-25T10:10:55.021Z 2350.388625 2023-11-25T10:10:56.021Z 2350.534943 2023-11-25T10:10:57.021Z 2350.683169 2023-11-25T10:10:58.021Z 2350.806076 2023-11-25T10:10:59.021Z 2350.941110 2023-11-25T10:11:00.021Z 2351.062950 2023-11-25T10:11:01.021Z 2351.170040 2023-11-25T10:11:02.021Z 2351.247921 2023-11-25T10:11:03.021Z 2351.297557 2023-11-25T10:11:04.021Z 2351.342568 2023-11-25T10:11:05.021Z 2351.406125 2023-11-25T10:11:06.021Z 2351.469681 2023-11-25T10:11:07.021Z 2351.542841 2023-11-25T10:11:08.021Z 2351.606397 2023-11-25T10:11:09.021Z 2351.642977 2023-11-25T10:11:10.021Z 2351.702993 2023-11-25T10:11:11.021Z 2351.748004 2023-11-25T10:11:12.021Z 2351.793016 2023-11-25T10:11:13.021Z 2351.808019 2023-11-25T10:11:14.021Z 2351.844599 2023-11-25T10:11:15.021Z 2351.874607 2023-11-25T10:11:16.021Z 2351.889611 2023-11-25T10:11:17.021Z 2351.889611 2023-11-25T10:11:18.021Z 2351.919618 2023-11-25T10:11:19.021Z 2351.971105 2023-11-25T10:11:20.021Z 2352.060000 2023-11-25T10:11:21.021Z 2352.145011 2023-11-25T10:11:22.021Z 2352.228688 2023-11-25T10:11:23.021Z 2352.334354 2023-11-25T10:11:24.021Z 2352.397112 2023-11-25T10:11:25.021Z 2352.461638 2023-11-25T10:11:26.021Z 2352.531200 2023-11-25T10:11:27.021Z 2352.592653 2023-11-25T10:11:28.021Z 2352.642289 2023-11-25T10:11:29.021Z 2352.720170 2023-11-25T10:11:30.021Z 2352.798051 2023-11-25T10:11:31.021Z 2352.875933 2023-11-25T10:11:32.021Z 2352.970947 2023-11-25T10:11:33.021Z 2353.079763 2023-11-25T10:11:34.021Z 2353.268632 2023-11-25T10:11:35.021Z 2353.457501 2023-11-25T10:11:36.021Z 2353.668834 2023-11-25T10:11:37.021Z 2353.838856 2023-11-25T10:11:38.021Z 2354.008879 2023-11-25T10:11:39.021Z 2354.176903 2023-11-25T10:11:40.021Z 2354.365176 2023-11-25T10:11:41.021Z 2354.491584 2023-11-25T10:11:42.021Z 2354.600400 2023-11-25T10:11:43.021Z 2354.663157 2023-11-25T10:11:44.021Z 2354.704995 2023-11-25T10:11:45.021Z 2354.769521 2023-11-25T10:11:46.021Z 2354.875188 2023-11-25T10:11:47.021Z 2354.960199 2023-11-25T10:11:48.021Z 2354.996779 2023-11-25T10:11:49.021Z 2355.022522 2023-11-25T10:11:50.021Z 2355.059102 2023-11-25T10:11:51.021Z 2355.136332 2023-11-25T10:11:52.021Z 2355.234140 2023-11-25T10:11:53.021Z 2355.326562 2023-11-25T10:11:54.021Z 2355.425833 2023-11-25T10:11:55.021Z 2355.511730 2023-11-25T10:11:56.021Z 2355.611001 2023-11-25T10:11:57.021Z 2355.660636 2023-11-25T10:11:58.021Z 2355.710271 2023-11-25T10:11:59.021Z 2355.725275 2023-11-25T10:12:00.021Z 2355.776762 2023-11-25T10:12:01.021Z 2355.897353 2023-11-25T10:12:02.021Z 2355.984188 2023-11-25T10:12:03.021Z 2356.033823 2023-11-25T10:12:04.021Z 2356.093839 2023-11-25T10:12:05.021Z 2356.157396 2023-11-25T10:12:06.021Z 2356.230555 2023-11-25T10:12:07.021Z 2356.335582 2023-11-25T10:12:08.021Z 2356.455613 2023-11-25T10:12:09.021Z 2356.548035 2023-11-25T10:12:10.021Z 2356.638058 2023-11-25T10:12:11.021Z 2356.674638 2023-11-25T10:12:12.021Z 2356.711218 2023-11-25T10:12:13.021Z 2356.736961 2023-11-25T10:12:14.021Z 2356.839935 2023-11-25T10:12:15.021Z 2356.949674 2023-11-25T10:12:16.021Z 2357.095993 2023-11-25T10:12:17.021Z 2357.159550 2023-11-25T10:12:18.021Z 2357.189558 2023-11-25T10:12:19.021Z 2357.189558 2023-11-25T10:12:20.021Z 2357.234005 2023-11-25T10:12:21.021Z 2357.298531 2023-11-25T10:12:22.021Z 2357.375762 2023-11-25T10:12:23.021Z 2357.445325 2023-11-25T10:12:24.021Z 2357.489772 2023-11-25T10:12:25.021Z 2357.510691 2023-11-25T10:12:26.021Z 2357.510691 2023-11-25T10:12:27.021Z 2357.531610 2023-11-25T10:12:28.021Z 2357.576057 2023-11-25T10:12:29.021Z 2357.576057 2023-11-25T10:12:30.021Z 2357.596977 2023-11-25T10:12:31.021Z 2357.596977 2023-11-25T10:12:32.021Z 2357.617896 2023-11-25T10:12:33.021Z 2357.617896 2023-11-25T10:12:34.021Z 2357.638815 2023-11-25T10:12:35.021Z 2357.659734 2023-11-25T10:12:36.021Z 2357.685478 2023-11-25T10:12:37.021Z 2357.729925 2023-11-25T10:12:38.021Z 2357.771763 2023-11-25T10:12:39.021Z 2357.797507 2023-11-25T10:12:40.021Z 2357.823250 2023-11-25T10:12:41.021Z 2357.838254 2023-11-25T10:12:42.021Z 2357.868262 2023-11-25T10:12:43.021Z 2357.904842 2023-11-25T10:12:44.021Z 2357.930585 2023-11-25T10:12:45.021Z 2357.951504 2023-11-25T10:12:46.021Z 2357.966508 2023-11-25T10:12:47.021Z 2357.987427 2023-11-25T10:12:48.021Z 2357.987427 2023-11-25T10:12:49.021Z 2358.013171 2023-11-25T10:12:50.021Z 2358.038914 2023-11-25T10:12:51.021Z 2358.064658 2023-11-25T10:12:52.021Z 2358.101238 2023-11-25T10:12:53.021Z 2358.122157 2023-11-25T10:12:54.021Z 2358.143076 2023-11-25T10:12:55.021Z 2358.205833 2023-11-25T10:12:56.021Z 2358.283064 2023-11-25T10:12:57.021Z 2358.403655 2023-11-25T10:12:58.021Z 2358.506629 2023-11-25T10:12:59.021Z 2358.576191 2023-11-25T10:13:00.021Z 2358.639748 2023-11-25T10:13:01.021Z 2358.746838 2023-11-25T10:13:02.021Z 2358.853929 2023-11-25T10:13:03.021Z 2358.928948 2023-11-25T10:13:04.021Z 2358.990401 2023-11-25T10:13:05.021Z 2359.076299 2023-11-25T10:13:06.021Z 2359.174107 2023-11-25T10:13:07.021Z 2359.260942 2023-11-25T10:13:08.021Z 2359.312429 2023-11-25T10:13:09.021Z 2359.327433 2023-11-25T10:13:10.021Z 2359.353177 2023-11-25T10:13:11.021Z 2359.378920 2023-11-25T10:13:12.021Z 2359.464817 2023-11-25T10:13:13.021Z 2359.587166 2023-11-25T10:13:14.021Z 2359.720508 2023-11-25T10:13:15.021Z 2359.829323 2023-11-25T10:13:16.021Z 2359.927131 2023-11-25T10:13:17.021Z 2359.972143 2023-11-25T10:13:18.021Z 2359.972143 2023-11-25T10:13:19.021Z 2360.017155 2023-11-25T10:13:20.021Z 2360.062166 2023-11-25T10:13:21.021Z 2360.087910 2023-11-25T10:13:22.021Z 2360.185718 2023-11-25T10:13:23.021Z 2360.278140 2023-11-25T10:13:24.021Z 2360.413587 2023-11-25T10:13:25.021Z 2360.520678 2023-11-25T10:13:26.021Z 2360.613100 2023-11-25T10:13:27.021Z 2360.686259 2023-11-25T10:13:28.021Z 2360.798641 2023-11-25T10:13:29.021Z 2360.936643 2023-11-25T10:13:30.021Z 2361.049025 2023-11-25T10:13:31.021Z 2361.134922 2023-11-25T10:13:32.021Z 2361.171502 2023-11-25T10:13:33.021Z 2361.201510 2023-11-25T10:13:34.021Z 2361.227253 2023-11-25T10:13:35.021Z 2361.252997 2023-11-25T10:13:36.021Z 2361.268001 2023-11-25T10:13:37.021Z 2361.268001 2023-11-25T10:13:38.021Z 2361.293744 2023-11-25T10:13:39.021Z 2361.319488 2023-11-25T10:13:40.021Z 2361.349496 2023-11-25T10:13:41.021Z 2361.375239 2023-11-25T10:13:42.021Z 2361.375239 2023-11-25T10:13:43.021Z 2361.375239 2023-11-25T10:13:44.021Z 2361.396158 2023-11-25T10:13:45.021Z 2361.417077 2023-11-25T10:13:46.021Z 2361.417077 2023-11-25T10:13:47.021Z 2361.432081 2023-11-25T10:13:48.021Z 2361.447085 2023-11-25T10:13:49.021Z 2361.447085 2023-11-25T10:13:50.021Z 2361.477093 2023-11-25T10:13:51.021Z 2361.502837 2023-11-25T10:13:52.021Z 2361.562852 2023-11-25T10:13:53.021Z 2361.655274 2023-11-25T10:13:54.021Z 2361.775305 2023-11-25T10:13:55.021Z 2361.895336 2023-11-25T10:13:56.021Z 2362.000364 2023-11-25T10:13:57.021Z 2362.090387 2023-11-25T10:13:58.021Z 2362.165407 2023-11-25T10:13:59.021Z 2362.270434 2023-11-25T10:14:00.021Z 2362.362856 2023-11-25T10:14:01.021Z 2362.440737 2023-11-25T10:14:02.021Z 2362.490373 2023-11-25T10:14:03.021Z 2362.553930 2023-11-25T10:14:04.021Z 2362.598941 2023-11-25T10:14:05.021Z 2362.613945 2023-11-25T10:14:06.021Z 2362.655784 2023-11-25T10:14:07.021Z 2362.655784 2023-11-25T10:14:08.021Z 2362.670787 2023-11-25T10:14:09.021Z 2362.670787 2023-11-25T10:14:10.021Z 2362.696531 2023-11-25T10:14:11.021Z 2362.722274 2023-11-25T10:14:12.021Z 2362.722274 2023-11-25T10:14:13.021Z 2362.737278 2023-11-25T10:14:14.021Z 2362.758198 2023-11-25T10:14:15.021Z 2362.807833 2023-11-25T10:14:16.021Z 2362.893730 2023-11-25T10:14:17.021Z 2363.006784 2023-11-25T10:14:18.021Z 2363.066800 2023-11-25T10:14:19.021Z 2363.103380 2023-11-25T10:14:20.021Z 2363.118383 2023-11-25T10:14:21.021Z 2363.178399 2023-11-25T10:14:22.021Z 2363.238415 2023-11-25T10:14:23.021Z 2363.288050 2023-11-25T10:14:24.021Z 2363.308969 2023-11-25T10:14:25.021Z 2363.323973 2023-11-25T10:14:26.021Z 2363.338977 2023-11-25T10:14:27.021Z 2363.383424 2023-11-25T10:14:28.021Z 2363.446182 2023-11-25T10:14:29.021Z 2363.490629 2023-11-25T10:14:30.021Z 2363.535076 2023-11-25T10:14:31.021Z 2363.576915 2023-11-25T10:14:32.021Z 2363.681510 2023-11-25T10:14:33.021Z 2363.795380 2023-11-25T10:14:34.021Z 2363.941606 2023-11-25T10:14:35.021Z 2364.087925 2023-11-25T10:14:36.021Z 2364.286466 2023-11-25T10:14:37.021Z 2364.512574 2023-11-25T10:14:38.021Z 2364.731804 2023-11-25T10:14:39.021Z 2364.927973 2023-11-25T10:14:40.021Z 2365.108020 2023-11-25T10:14:41.021Z 2365.288067 2023-11-25T10:14:42.021Z 2365.498122 2023-11-25T10:14:43.021Z 2365.694291 2023-11-25T10:14:44.021Z 2365.904346 2023-11-25T10:14:45.021Z 2366.118527 2023-11-25T10:14:46.021Z 2366.314696 2023-11-25T10:14:47.021Z 2366.519594 2023-11-25T10:14:48.021Z 2366.704638 2023-11-25T10:14:49.021Z 2366.889681 2023-11-25T10:14:50.021Z 2367.048540 2023-11-25T10:14:51.021Z 2367.207750 2023-11-25T10:14:52.021Z 2367.342035 2023-11-25T10:14:53.021Z 2367.513830 2023-11-25T10:14:54.021Z 2367.665320 2023-11-25T10:14:55.021Z 2367.845367 2023-11-25T10:14:56.021Z 2368.030211 2023-11-25T10:14:57.021Z 2368.241305 2023-11-25T10:14:58.021Z 2368.484986 2023-11-25T10:14:59.021Z 2368.711014 2023-11-25T10:15:00.021Z 2368.930244 2023-11-25T10:15:01.021Z 2369.129731 2023-11-25T10:15:02.021Z 2369.314774 2023-11-25T10:15:03.021Z 2369.477409 2023-11-25T10:15:04.021Z 2369.636268 2023-11-25T10:15:05.021Z 2369.771716 2023-11-25T10:15:06.021Z 2369.920622 2023-11-25T10:15:07.021Z 2370.076385 2023-11-25T10:15:08.021Z 2370.272554 2023-11-25T10:15:09.021Z 2370.453812 2023-11-25T10:15:10.021Z 2370.649981 2023-11-25T10:15:11.021Z 2370.801471 2023-11-25T10:15:12.021Z 2370.938117 2023-11-25T10:15:13.021Z 2371.047856 2023-11-25T10:15:14.021Z 2371.160910 2023-11-25T10:15:15.021Z 2371.246808 2023-11-25T10:15:16.021Z 2371.324689 2023-11-25T10:15:17.021Z 2371.402571 2023-11-25T10:15:18.021Z 2371.538018 2023-11-25T10:15:19.021Z 2371.665132 2023-11-25T10:15:20.021Z 2371.831495 2023-11-25T10:15:21.021Z 2371.968141 2023-11-25T10:15:22.021Z 2372.138404 2023-11-25T10:15:23.021Z 2372.279772 2023-11-25T10:15:24.021Z 2372.426091 2023-11-25T10:15:25.021Z 2372.548997 2023-11-25T10:15:26.021Z 2372.707857 2023-11-25T10:15:27.021Z 2372.856083 2023-11-25T10:15:28.021Z 2373.004309 2023-11-25T10:15:29.021Z 2373.116691 2023-11-25T10:15:30.021Z 2373.229073 2023-11-25T10:15:31.021Z 2373.338812 2023-11-25T10:15:32.021Z 2373.498022 2023-11-25T10:15:33.021Z 2373.656881 2023-11-25T10:15:34.021Z 2373.779229 2023-11-25T10:15:35.021Z 2373.901578 2023-11-25T10:15:36.021Z 2374.000849 2023-11-25T10:15:37.021Z 2374.078730 2023-11-25T10:15:38.021Z 2374.164627 2023-11-25T10:15:39.021Z 2374.242509 2023-11-25T10:15:40.021Z 2374.355563 2023-11-25T10:15:41.021Z 2374.482676 2023-11-25T10:15:42.021Z 2374.589766 2023-11-25T10:15:43.021Z 2374.667648 2023-11-25T10:15:44.021Z 2374.804293 2023-11-25T10:15:45.021Z 2374.985551 2023-11-25T10:15:46.021Z 2375.181720 2023-11-25T10:15:47.021Z 2375.318366 2023-11-25T10:15:48.021Z 2375.438397 2023-11-25T10:15:49.021Z 2375.501953 2023-11-25T10:15:50.021Z 2375.561969 2023-11-25T10:15:51.021Z 2375.591977 2023-11-25T10:15:52.021Z 2375.628556 2023-11-25T10:15:53.021Z 2375.643560 2023-11-25T10:15:54.021Z 2375.643560 2023-11-25T10:15:55.021Z 2375.669304 2023-11-25T10:15:56.021Z 2375.684308 2023-11-25T10:15:57.021Z 2375.761538 2023-11-25T10:15:58.021Z 2375.848373 2023-11-25T10:15:59.021Z 2375.957189 2023-11-25T10:16:00.021Z 2376.034419 2023-11-25T10:16:01.021Z 2376.123314 2023-11-25T10:16:02.021Z 2376.262439 2023-11-25T10:16:03.021Z 2376.383030 2023-11-25T10:16:04.021Z 2376.456189 2023-11-25T10:16:05.021Z 2376.519746 2023-11-25T10:16:06.021Z 2376.612168 2023-11-25T10:16:07.021Z 2376.711439 2023-11-25T10:16:08.021Z 2376.834345 2023-11-25T10:16:09.021Z 2376.980571 2023-11-25T10:16:10.021Z 2377.101161 2023-11-25T10:16:11.021Z 2377.170724 2023-11-25T10:16:12.021Z 2377.207304 2023-11-25T10:16:13.021Z 2377.233047 2023-11-25T10:16:14.021Z 2377.277495 2023-11-25T10:16:15.021Z 2377.298414 2023-11-25T10:16:16.021Z 2377.324157 2023-11-25T10:16:17.021Z 2377.349901 2023-11-25T10:16:18.021Z 2377.427131 2023-11-25T10:16:19.021Z 2377.502151 2023-11-25T10:16:20.021Z 2377.592174 2023-11-25T10:16:21.021Z 2377.691444 2023-11-25T10:16:22.021Z 2377.789252 2023-11-25T10:16:23.021Z 2377.888523 2023-11-25T10:16:24.021Z 2377.974420 2023-11-25T10:16:25.021Z 2378.011000 2023-11-25T10:16:26.021Z 2378.055447 2023-11-25T10:16:27.021Z 2378.150462 2023-11-25T10:16:28.021Z 2378.253436 2023-11-25T10:16:29.021Z 2378.314889 2023-11-25T10:16:30.021Z 2378.359337 2023-11-25T10:16:31.021Z 2378.401175 2023-11-25T10:16:32.021Z 2378.488010 2023-11-25T10:16:33.021Z 2378.585818 2023-11-25T10:16:34.021Z 2378.675842 2023-11-25T10:16:35.021Z 2378.749001 2023-11-25T10:16:36.021Z 2378.785581 2023-11-25T10:16:37.021Z 2378.837068 2023-11-25T10:16:38.021Z 2378.996277 2023-11-25T10:16:39.021Z 2379.150738 2023-11-25T10:16:40.021Z 2379.324409 2023-11-25T10:16:41.021Z 2379.375896 2023-11-25T10:16:42.021Z 2379.488278 2023-11-25T10:16:43.021Z 2379.586086 2023-11-25T10:16:44.021Z 2379.720371 2023-11-25T10:16:45.021Z 2379.823345 2023-11-25T10:16:46.021Z 2379.910180 2023-11-25T10:16:47.021Z 2380.018995 2023-11-25T10:16:48.021Z 2380.096226 2023-11-25T10:16:49.021Z 2380.140673 2023-11-25T10:16:50.021Z 2380.192160 2023-11-25T10:16:51.021Z 2380.261723 2023-11-25T10:16:52.021Z 2380.395065 2023-11-25T10:16:53.021Z 2380.508934 2023-11-25T10:16:54.021Z 2380.603949 2023-11-25T10:16:55.021Z 2380.648961 2023-11-25T10:16:56.021Z 2380.698596 2023-11-25T10:16:57.021Z 2380.743043 2023-11-25T10:16:58.021Z 2380.763963 2023-11-25T10:16:59.021Z 2380.763963 2023-11-25T10:17:00.021Z 2380.778966 2023-11-25T10:17:01.021Z 2380.808974 2023-11-25T10:17:02.021Z 2380.823978 2023-11-25T10:17:03.021Z 2380.838982 2023-11-25T10:17:04.021Z 2380.838982 2023-11-25T10:17:05.021Z 2380.853986 2023-11-25T10:17:06.021Z 2380.868990 2023-11-25T10:17:07.021Z 2380.894733 2023-11-25T10:17:08.021Z 2380.915652 2023-11-25T10:17:09.021Z 2380.960664 2023-11-25T10:17:10.021Z 2381.050687 2023-11-25T10:17:11.021Z 2381.163741 2023-11-25T10:17:12.021Z 2381.208752 2023-11-25T10:17:13.021Z 2381.247440 2023-11-25T10:17:14.021Z 2381.350561 2023-11-25T10:17:15.021Z 2381.419308 2023-11-25T10:17:16.021Z 2381.419308 2023-11-25T10:17:17.021Z 2381.453681 2023-11-25T10:17:18.021Z 2381.453681 2023-11-25T10:17:19.021Z 2381.453681 2023-11-25T10:17:20.021Z 2381.501606 2023-11-25T10:17:21.021Z 2381.585410 2023-11-25T10:17:22.021Z 2381.784347 2023-11-25T10:17:23.021Z 2381.951954 2023-11-25T10:17:24.021Z 2382.111321 2023-11-25T10:17:25.021Z 2382.229276 2023-11-25T10:17:26.021Z 2382.446953 2023-11-25T10:17:27.021Z 2382.564909 2023-11-25T10:17:28.021Z 2382.612834 2023-11-25T10:17:29.021Z 2382.681581 2023-11-25T10:17:30.021Z 2382.681581 2023-11-25T10:17:31.021Z 2382.740559 2023-11-25T10:17:32.021Z 2382.824362 2023-11-25T10:17:33.021Z 2382.927483 2023-11-25T10:17:34.021Z 2382.996230 2023-11-25T10:17:35.021Z 2382.996230 2023-11-25T10:17:36.021Z 2383.030603 2023-11-25T10:17:37.021Z 2383.064977 2023-11-25T10:17:38.021Z 2383.064977 2023-11-25T10:17:39.021Z 2383.064977 2023-11-25T10:17:40.021Z 2383.064977 2023-11-25T10:17:41.021Z 2383.099351 2023-11-25T10:17:42.021Z 2383.133724 2023-11-25T10:17:43.021Z 2383.133724 2023-11-25T10:17:44.021Z 2383.168098 2023-11-25T10:17:45.021Z 2383.168098 2023-11-25T10:17:46.021Z 2383.168098 2023-11-25T10:17:47.021Z 2383.286053 2023-11-25T10:17:48.021Z 2383.521964 2023-11-25T10:17:49.021Z 2383.856964 2023-11-25T10:17:50.021Z 2384.191963 2023-11-25T10:17:51.021Z 2384.508122 2023-11-25T10:17:52.021Z 2384.735549 2023-11-25T10:17:53.021Z 2385.048600 2023-11-25T10:17:54.021Z 2385.405450 2023-11-25T10:17:55.021Z 2385.718501 2023-11-25T10:17:56.021Z 2385.915290 2023-11-25T10:17:57.021Z 2386.074657 2023-11-25T10:17:58.021Z 2386.316736 2023-11-25T10:17:59.021Z 2386.460512 2023-11-25T10:18:00.021Z 2386.508438 2023-11-25T10:18:01.021Z 2386.567415 2023-11-25T10:18:02.021Z 2386.685371 2023-11-25T10:18:03.021Z 2386.844738 2023-11-25T10:18:04.021Z 2387.121009 2023-11-25T10:18:05.021Z 2387.397279 2023-11-25T10:18:06.021Z 2387.600935 2023-11-25T10:18:07.021Z 2387.741723 2023-11-25T10:18:08.021Z 2387.885499 2023-11-25T10:18:09.021Z 2388.227948 2023-11-25T10:18:10.021Z 2388.565182 2023-11-25T10:18:11.021Z 2388.860837 2023-11-25T10:18:12.021Z 2389.102917 2023-11-25T10:18:13.021Z 2389.198768 2023-11-25T10:18:14.021Z 2389.257745 2023-11-25T10:18:15.021Z 2389.292119 2023-11-25T10:18:16.021Z 2389.360866 2023-11-25T10:18:17.021Z 2389.419844 2023-11-25T10:18:18.021Z 2389.515695 2023-11-25T10:18:19.021Z 2389.617522 2023-11-25T10:18:20.021Z 2389.719350 2023-11-25T10:18:21.021Z 2390.043221 2023-11-25T10:18:22.021Z 2390.352583 2023-11-25T10:18:23.021Z 2390.593198 2023-11-25T10:18:24.021Z 2390.593198 2023-11-25T10:18:25.021Z 2390.593198 2023-11-25T10:18:26.021Z 2390.593198 2023-11-25T10:18:27.021Z 2390.593198 2023-11-25T10:18:28.021Z 2390.627571 2023-11-25T10:18:29.021Z 2390.627571 2023-11-25T10:18:30.021Z 2390.686549 2023-11-25T10:18:31.021Z 2390.686549 2023-11-25T10:18:32.021Z 2390.804505 2023-11-25T10:18:33.021Z 2391.053798 2023-11-25T10:18:34.021Z 2391.330069 2023-11-25T10:18:35.021Z 2391.579362 2023-11-25T10:18:36.021Z 2391.681190 2023-11-25T10:18:37.021Z 2391.681190 2023-11-25T10:18:38.021Z 2391.729115 2023-11-25T10:18:39.021Z 2391.812919 2023-11-25T10:18:40.021Z 2391.926632 2023-11-25T10:18:41.021Z 2392.094239 2023-11-25T10:18:42.021Z 2392.197360 2023-11-25T10:18:43.021Z 2392.442701 2023-11-25T10:18:44.021Z 2392.721834 2023-11-25T10:18:45.021Z 2393.034886 2023-11-25T10:18:46.021Z 2393.345193 2023-11-25T10:18:47.021Z 2393.684776 2023-11-25T10:18:48.021Z 2393.961047 2023-11-25T10:18:49.021Z 2394.210340 2023-11-25T10:18:50.021Z 2394.505996 2023-11-25T10:18:51.021Z 2394.843230 2023-11-25T10:18:52.021Z 2395.148713 2023-11-25T10:18:53.021Z 2395.384624 2023-11-25T10:18:54.021Z 2395.525412 2023-11-25T10:18:55.021Z 2395.639125 2023-11-25T10:18:56.021Z 2395.863201 2023-11-25T10:18:57.021Z 2396.143499 2023-11-25T10:18:58.021Z 2396.453805 2023-11-25T10:18:59.021Z 2396.766858 2023-11-25T10:19:00.021Z 2397.025861 2023-11-25T10:19:01.021Z 2397.193468 2023-11-25T10:19:02.021Z 2397.307181 2023-11-25T10:19:03.021Z 2397.447969 2023-11-25T10:19:04.021Z 2397.561682 2023-11-25T10:19:05.021Z 2397.664803 2023-11-25T10:19:06.021Z 2397.863740 2023-11-25T10:19:07.021Z 2398.121205 2023-11-25T10:19:08.021Z 2398.460787 2023-11-25T10:19:09.021Z 2398.768431 2023-11-25T10:19:10.021Z 2399.084590 2023-11-25T10:19:11.021Z 2399.419803 2023-11-25T10:19:12.021Z 2399.809872 2023-11-25T10:19:13.021Z 2400.334309 2023-11-25T10:19:14.021Z 2400.757781 2023-11-25T10:19:15.021Z 2401.092995 2023-11-25T10:19:16.021Z 2401.317071 2023-11-25T10:19:17.021Z 2401.714946 2023-11-25T10:19:18.021Z 2402.031105 2023-11-25T10:19:19.021Z 2402.366104 2023-11-25T10:19:20.021Z 2402.778949 2023-11-25T10:19:21.021Z 2403.231600 2023-11-25T10:19:22.021Z 2403.709700 2023-11-25T10:19:23.021Z 2404.162412 2023-11-25T10:19:24.021Z 2404.599185 2023-11-25T10:19:25.021Z 2405.031880 2023-11-25T10:19:26.021Z 2405.273960 2023-11-25T10:19:27.021Z 2405.369810 2023-11-25T10:19:28.021Z 2405.453614 2023-11-25T10:19:29.021Z 2405.501539 2023-11-25T10:19:30.021Z 2405.535913 2023-11-25T10:19:31.021Z 2405.631763 2023-11-25T10:19:32.021Z 2405.830701 2023-11-25T10:19:33.021Z 2406.058128 2023-11-25T10:19:34.021Z 2406.236553 2023-11-25T10:19:35.021Z 2406.270926 2023-11-25T10:19:36.021Z 2406.318852 2023-11-25T10:19:37.021Z 2406.414702 2023-11-25T10:19:38.021Z 2406.462628 2023-11-25T10:19:39.021Z 2406.521605 2023-11-25T10:19:40.021Z 2406.555979 2023-11-25T10:19:41.021Z 2406.614957 2023-11-25T10:19:42.021Z 2406.755745 2023-11-25T10:19:43.021Z 2406.932678 2023-11-25T10:19:44.021Z 2407.016481 2023-11-25T10:19:45.021Z 2407.075459 2023-11-25T10:19:46.021Z 2407.123385 2023-11-25T10:19:47.021Z 2407.123385 2023-11-25T10:19:48.021Z 2407.123385 2023-11-25T10:19:49.021Z 2407.219235 2023-11-25T10:19:50.021Z 2407.396169 2023-11-25T10:19:51.021Z 2407.607905 2023-11-25T10:19:52.021Z 2407.920958 2023-11-25T10:19:53.021Z 2408.201256 2023-11-25T10:19:54.021Z 2408.338751 2023-11-25T10:19:55.021Z 2408.452464 2023-11-25T10:19:56.021Z 2408.555585 2023-11-25T10:19:57.021Z 2408.658706 2023-11-25T10:19:58.021Z 2408.804313 2023-11-25T10:19:59.021Z 2408.918026 2023-11-25T10:20:00.021Z 2409.063634 2023-11-25T10:20:01.021Z 2409.132381 2023-11-25T10:20:02.021Z 2409.246094 2023-11-25T10:20:03.021Z 2409.521083 2023-11-25T10:20:04.021Z 2409.834135 2023-11-25T10:20:05.021Z 2410.125350 2023-11-25T10:20:06.021Z 2410.349427 2023-11-25T10:20:07.021Z 2410.606891 2023-11-25T10:20:08.021Z 2410.923050 2023-11-25T10:20:09.021Z 2411.121988 2023-11-25T10:20:10.021Z 2411.318777 2023-11-25T10:20:11.021Z 2411.486384 2023-11-25T10:20:12.021Z 2411.698120 2023-11-25T10:20:13.021Z 2411.876545 2023-11-25T10:20:14.021Z 2412.054970 2023-11-25T10:20:15.021Z 2412.233394 2023-11-25T10:20:16.021Z 2412.439636 2023-11-25T10:20:17.021Z 2412.618061 2023-11-25T10:20:18.021Z 2412.842137 2023-11-25T10:20:19.021Z 2413.066213 2023-11-25T10:20:20.021Z 2413.290289 2023-11-25T10:20:21.021Z 2413.489227 2023-11-25T10:20:22.021Z 2413.770802 2023-11-25T10:20:23.021Z 2413.974458 2023-11-25T10:20:24.021Z 2414.070309 2023-11-25T10:20:25.021Z 2414.139056 2023-11-25T10:20:26.021Z 2414.330757 2023-11-25T10:20:27.021Z 2414.478585 2023-11-25T10:20:28.021Z 2414.677523 2023-11-25T10:20:29.021Z 2414.956656 2023-11-25T10:20:30.021Z 2415.231645 2023-11-25T10:20:31.021Z 2415.595588 2023-11-25T10:20:32.021Z 2415.736375 2023-11-25T10:20:33.021Z 2415.736375 2023-11-25T10:20:34.021Z 2415.838203 2023-11-25T10:20:35.021Z 2415.897181 2023-11-25T10:20:36.021Z 2416.015137 2023-11-25T10:20:37.021Z 2416.211926 2023-11-25T10:20:38.021Z 2416.491059 2023-11-25T10:20:39.021Z 2416.766048 2023-11-25T10:20:40.021Z 2417.025051 2023-11-25T10:20:41.021Z 2417.143007 2023-11-25T10:20:42.021Z 2417.360684 2023-11-25T10:20:43.021Z 2417.559622 2023-11-25T10:20:44.021Z 2417.835893 2023-11-25T10:20:45.021Z 2418.085186 2023-11-25T10:20:46.021Z 2418.187014 2023-11-25T10:20:47.021Z 2418.363947 2023-11-25T10:20:48.021Z 2418.599858 2023-11-25T10:20:49.021Z 2418.881434 2023-11-25T10:20:50.021Z 2419.191740 2023-11-25T10:20:51.021Z 2419.450744 2023-11-25T10:20:52.021Z 2419.629169 2023-11-25T10:20:53.021Z 2419.766663 2023-11-25T10:20:54.021Z 2420.012004 2023-11-25T10:20:55.021Z 2420.223740 2023-11-25T10:20:56.021Z 2420.482744 2023-11-25T10:20:57.021Z 2420.654612 2023-11-25T10:20:58.021Z 2420.800219 2023-11-25T10:20:59.021Z 2420.884022 2023-11-25T10:21:00.021Z 2421.087678 2023-11-25T10:21:01.021Z 2421.291333 2023-11-25T10:21:02.021Z 2421.409289 2023-11-25T10:21:03.021Z 2421.443662 2023-11-25T10:21:04.021Z 2421.584450 2023-11-25T10:21:05.021Z 2421.783388 2023-11-25T10:21:06.021Z 2421.960321 2023-11-25T10:21:07.021Z 2422.119688 2023-11-25T10:21:08.021Z 2422.279054 2023-11-25T10:21:09.021Z 2422.503130 2023-11-25T10:21:10.021Z 2422.754540 2023-11-25T10:21:11.021Z 2422.872496 2023-11-25T10:21:12.021Z 2422.931473 2023-11-25T10:21:13.021Z 2422.990451 2023-11-25T10:21:14.021Z 2423.074254 2023-11-25T10:21:15.021Z 2423.108628 2023-11-25T10:21:16.021Z 2423.210456 2023-11-25T10:21:17.021Z 2423.328411 2023-11-25T10:21:18.021Z 2423.412215 2023-11-25T10:21:19.021Z 2423.525928 2023-11-25T10:21:20.021Z 2423.666716 2023-11-25T10:21:21.021Z 2423.865653 2023-11-25T10:21:22.021Z 2424.107733 2023-11-25T10:21:23.021Z 2424.311388 2023-11-25T10:21:24.021Z 2424.553468 2023-11-25T10:21:25.021Z 2424.757123 2023-11-25T10:21:26.021Z 2424.974800 2023-11-25T10:21:27.021Z 2425.256376 2023-11-25T10:21:28.021Z 2425.507786 2023-11-25T10:21:29.021Z 2425.675393 2023-11-25T10:21:30.021Z 2425.879048 2023-11-25T10:21:31.021Z 2426.121128 2023-11-25T10:21:32.021Z 2426.458362 2023-11-25T10:21:33.021Z 2426.754017 2023-11-25T10:21:34.021Z 2427.041569 2023-11-25T10:21:35.021Z 2427.347053 2023-11-25T10:21:36.021Z 2427.582964 2023-11-25T10:21:37.021Z 2427.723752 2023-11-25T10:21:38.021Z 2427.826872 2023-11-25T10:21:39.021Z 2427.895620 2023-11-25T10:21:40.021Z 2427.895620 2023-11-25T10:21:41.021Z 2427.954597 2023-11-25T10:21:42.021Z 2427.954597 2023-11-25T10:21:43.021Z 2427.988971 2023-11-25T10:21:44.021Z 2428.023345 2023-11-25T10:21:45.021Z 2428.057718 2023-11-25T10:21:46.021Z 2428.092092 2023-11-25T10:21:47.021Z 2428.126465 2023-11-25T10:21:48.021Z 2428.126465 2023-11-25T10:21:49.021Z 2428.174391 2023-11-25T10:21:50.021Z 2428.174391 2023-11-25T10:21:51.021Z 2428.208764 2023-11-25T10:21:52.021Z 2428.208764 2023-11-25T10:21:53.021Z 2428.243138 2023-11-25T10:21:54.021Z 2428.243138 2023-11-25T10:21:55.021Z 2428.277511 2023-11-25T10:21:56.021Z 2428.325437 2023-11-25T10:21:57.021Z 2428.359810 2023-11-25T10:21:58.021Z 2428.407736 2023-11-25T10:21:59.021Z 2428.509563 2023-11-25T10:22:00.021Z 2428.686497 2023-11-25T10:22:01.021Z 2428.922408 2023-11-25T10:22:02.021Z 2429.121346 2023-11-25T10:22:03.021Z 2429.357257 2023-11-25T10:22:04.021Z 2429.633528 2023-11-25T10:22:05.021Z 2429.928417 2023-11-25T10:22:06.021Z 2430.179827 2023-11-25T10:22:07.021Z 2430.471042 2023-11-25T10:22:08.021Z 2430.784094 2023-11-25T10:22:09.021Z 2431.064393 2023-11-25T10:22:10.021Z 2431.344691 2023-11-25T10:22:11.021Z 2431.485479 2023-11-25T10:22:12.021Z 2431.663904 2023-11-25T10:22:13.021Z 2431.801398 2023-11-25T10:22:14.021Z 2432.046740 2023-11-25T10:22:15.021Z 2432.287355 2023-11-25T10:22:16.021Z 2432.566488 2023-11-25T10:22:17.021Z 2432.845622 2023-11-25T10:22:18.021Z 2433.057359 2023-11-25T10:22:19.021Z 2433.392572 2023-11-25T10:22:20.021Z 2433.668843 2023-11-25T10:22:21.021Z 2433.950419 2023-11-25T10:22:22.021Z 2434.231995 2023-11-25T10:22:23.021Z 2434.443732 2023-11-25T10:22:24.021Z 2434.667808 2023-11-25T10:22:25.021Z 2434.895235 2023-11-25T10:22:26.021Z 2435.073660 2023-11-25T10:22:27.021Z 2435.301086 2023-11-25T10:22:28.021Z 2435.500024 2023-11-25T10:22:29.021Z 2435.839607 2023-11-25T10:22:30.021Z 2436.121183 2023-11-25T10:22:31.021Z 2436.372593 2023-11-25T10:22:32.021Z 2436.596670 2023-11-25T10:22:33.021Z 2436.793459 2023-11-25T10:22:34.021Z 2437.101103 2023-11-25T10:22:35.021Z 2437.268710 2023-11-25T10:22:36.021Z 2437.467648 2023-11-25T10:22:37.021Z 2437.581362 2023-11-25T10:22:38.021Z 2437.640339 2023-11-25T10:22:39.021Z 2437.674713 2023-11-25T10:22:40.021Z 2437.842320 2023-11-25T10:22:41.021Z 2438.039109 2023-11-25T10:22:42.021Z 2438.206716 2023-11-25T10:22:43.021Z 2438.290519 2023-11-25T10:22:44.021Z 2438.431308 2023-11-25T10:22:45.021Z 2438.609733 2023-11-25T10:22:46.021Z 2438.821469 2023-11-25T10:22:47.021Z 2438.924590 2023-11-25T10:22:48.021Z 2439.038304 2023-11-25T10:22:49.021Z 2439.038304 2023-11-25T10:22:50.021Z 2439.072677 2023-11-25T10:22:51.021Z 2439.107051 2023-11-25T10:22:52.021Z 2439.154976 2023-11-25T10:22:53.021Z 2439.154976 2023-11-25T10:22:54.021Z 2439.202902 2023-11-25T10:22:55.021Z 2439.202902 2023-11-25T10:22:56.021Z 2439.250827 2023-11-25T10:22:57.021Z 2439.298752 2023-11-25T10:22:58.021Z 2439.298752 2023-11-25T10:22:59.021Z 2439.298752 2023-11-25T10:23:00.021Z 2439.333126 2023-11-25T10:23:01.021Z 2439.416929 2023-11-25T10:23:02.021Z 2439.485677 2023-11-25T10:23:03.021Z 2439.569480 2023-11-25T10:23:04.021Z 2439.628458 2023-11-25T10:23:05.021Z 2439.628458 2023-11-25T10:23:06.021Z 2439.676383 2023-11-25T10:23:07.021Z 2439.676383 2023-11-25T10:23:08.021Z 2439.735361 2023-11-25T10:23:09.021Z 2439.735361 2023-11-25T10:23:10.021Z 2439.735361 2023-11-25T10:23:11.021Z 2439.735361 2023-11-25T10:23:12.021Z 2439.783286 2023-11-25T10:23:13.021Z 2439.831212 2023-11-25T10:23:14.021Z 2439.879137 2023-11-25T10:23:15.021Z 2439.913511 2023-11-25T10:23:16.021Z 2439.913511 2023-11-25T10:23:17.021Z 2439.961436 2023-11-25T10:23:18.021Z 2440.009361 2023-11-25T10:23:19.021Z 2440.009361 2023-11-25T10:23:20.021Z 2440.009361 2023-11-25T10:23:21.021Z 2440.057287 2023-11-25T10:23:22.021Z 2440.105212 2023-11-25T10:23:23.021Z 2440.173959 2023-11-25T10:23:24.021Z 2440.173959 2023-11-25T10:23:25.021Z 2440.173959 2023-11-25T10:23:26.021Z 2440.221885 2023-11-25T10:23:27.021Z 2440.256258 2023-11-25T10:23:28.021Z 2440.256258 2023-11-25T10:23:29.021Z 2440.304184 2023-11-25T10:23:30.021Z 2440.338557 2023-11-25T10:23:31.021Z 2440.338557 2023-11-25T10:23:32.021Z 2440.372931 2023-11-25T10:23:33.021Z 2440.372931 2023-11-25T10:23:34.021Z 2440.407304 2023-11-25T10:23:35.021Z 2440.441678 2023-11-25T10:23:36.021Z 2440.544799 2023-11-25T10:23:37.021Z 2440.628602 2023-11-25T10:23:38.021Z 2440.697350 2023-11-25T10:23:39.021Z 2440.756327 2023-11-25T10:23:40.021Z 2440.790701 2023-11-25T10:23:41.021Z 2440.874505 2023-11-25T10:23:42.021Z 2440.988218 2023-11-25T10:23:43.021Z 2441.166643 2023-11-25T10:23:44.021Z 2441.418053 2023-11-25T10:23:45.021Z 2441.675518 2023-11-25T10:23:46.021Z 2441.932983 2023-11-25T10:23:47.021Z 2442.073771 2023-11-25T10:23:48.021Z 2442.211265 2023-11-25T10:23:49.021Z 2442.348760 2023-11-25T10:23:50.021Z 2442.520628 2023-11-25T10:23:51.021Z 2442.717417 2023-11-25T10:23:52.021Z 2442.895842 2023-11-25T10:23:53.021Z 2443.170831 2023-11-25T10:23:54.021Z 2443.449965 2023-11-25T10:23:55.021Z 2443.773836 2023-11-25T10:23:56.021Z 2444.019177 2023-11-25T10:23:57.021Z 2444.225419 2023-11-25T10:23:58.021Z 2444.452846 2023-11-25T10:23:59.021Z 2444.649635 2023-11-25T10:24:00.021Z 2444.873711 2023-11-25T10:24:01.021Z 2445.109623 2023-11-25T10:24:02.021Z 2445.345534 2023-11-25T10:24:03.021Z 2445.493362 2023-11-25T10:24:04.021Z 2445.577165 2023-11-25T10:24:05.021Z 2445.645912 2023-11-25T10:24:06.021Z 2445.783407 2023-11-25T10:24:07.021Z 2445.867210 2023-11-25T10:24:08.021Z 2446.034817 2023-11-25T10:24:09.021Z 2446.175605 2023-11-25T10:24:10.021Z 2446.293561 2023-11-25T10:24:11.021Z 2446.377364 2023-11-25T10:24:12.021Z 2446.495320 2023-11-25T10:24:13.021Z 2446.640927 2023-11-25T10:24:14.021Z 2446.808534 2023-11-25T10:24:15.021Z 2447.020271 2023-11-25T10:24:16.021Z 2447.198696 2023-11-25T10:24:17.021Z 2447.312409 2023-11-25T10:24:18.021Z 2447.381156 2023-11-25T10:24:19.021Z 2447.381156 2023-11-25T10:24:20.021Z 2447.464960 2023-11-25T10:24:21.021Z 2447.566787 2023-11-25T10:24:22.021Z 2447.710563 2023-11-25T10:24:23.021Z 2447.828519 2023-11-25T10:24:24.021Z 2447.897266 2023-11-25T10:24:25.021Z 2447.966013 2023-11-25T10:24:26.021Z 2448.069134 2023-11-25T10:24:27.021Z 2448.128112 2023-11-25T10:24:28.021Z 2448.162486 2023-11-25T10:24:29.021Z 2448.210411 2023-11-25T10:24:30.021Z 2448.244784 2023-11-25T10:24:31.021Z 2448.313532 2023-11-25T10:24:32.021Z 2448.592665 2023-11-25T10:24:33.021Z 2448.871799 2023-11-25T10:24:34.021Z 2449.112414 2023-11-25T10:24:35.021Z 2449.146788 2023-11-25T10:24:36.021Z 2449.230591 2023-11-25T10:24:37.021Z 2449.348547 2023-11-25T10:24:38.021Z 2449.466503 2023-11-25T10:24:39.021Z 2449.568330 2023-11-25T10:24:40.021Z 2449.727697 2023-11-25T10:24:41.021Z 2449.786675 2023-11-25T10:24:42.021Z 2449.845653 2023-11-25T10:24:43.021Z 2449.845653 2023-11-25T10:24:44.021Z 2449.880026 2023-11-25T10:24:45.021Z 2449.983147 2023-11-25T10:24:46.021Z 2450.161572 2023-11-25T10:24:47.021Z 2450.307179 2023-11-25T10:24:48.021Z 2450.420893 2023-11-25T10:24:49.021Z 2450.566500 2023-11-25T10:24:50.021Z 2450.712108 2023-11-25T10:24:51.021Z 2450.815228 2023-11-25T10:24:52.021Z 2450.918349 2023-11-25T10:24:53.021Z 2451.063957 2023-11-25T10:24:54.021Z 2451.260746 2023-11-25T10:24:55.021Z 2451.428353 2023-11-25T10:24:56.021Z 2451.587719 2023-11-25T10:24:57.021Z 2451.735547 2023-11-25T10:24:58.021Z 2451.883375 2023-11-25T10:24:59.021Z 2451.979226 2023-11-25T10:25:00.021Z 2452.075076 2023-11-25T10:25:01.021Z 2452.215864 2023-11-25T10:25:02.021Z 2452.361472 2023-11-25T10:25:03.021Z 2452.479427 2023-11-25T10:25:04.021Z 2452.582548 2023-11-25T10:25:05.021Z 2452.696261 2023-11-25T10:25:06.021Z 2452.874686 2023-11-25T10:25:07.021Z 2452.977807 2023-11-25T10:25:08.021Z 2453.174596 2023-11-25T10:25:09.021Z 2453.398672 2023-11-25T10:25:10.021Z 2453.650082 2023-11-25T10:25:11.021Z 2453.817689 2023-11-25T10:25:12.021Z 2453.876667 2023-11-25T10:25:13.021Z 2453.911040 2023-11-25T10:25:14.021Z 2453.945414 2023-11-25T10:25:15.021Z 2454.047242 2023-11-25T10:25:16.021Z 2454.106220 2023-11-25T10:25:17.021Z 2454.209340 2023-11-25T10:25:18.021Z 2454.376947 2023-11-25T10:25:19.021Z 2454.522555 2023-11-25T10:25:20.021Z 2454.699488 2023-11-25T10:25:21.021Z 2454.768235 2023-11-25T10:25:22.021Z 2454.871356 2023-11-25T10:25:23.021Z 2454.974477 2023-11-25T10:25:24.021Z 2455.043224 2023-11-25T10:25:25.021Z 2455.102202 2023-11-25T10:25:26.021Z 2455.136575 2023-11-25T10:25:27.021Z 2455.205322 2023-11-25T10:25:28.021Z 2455.205322 2023-11-25T10:25:29.021Z 2455.289126 2023-11-25T10:25:30.021Z 2455.357873 2023-11-25T10:25:31.021Z 2455.529741 2023-11-25T10:25:32.021Z 2455.675348 2023-11-25T10:25:33.021Z 2455.842955 2023-11-25T10:25:34.021Z 2456.010562 2023-11-25T10:25:35.021Z 2456.079309 2023-11-25T10:25:36.021Z 2456.113682 2023-11-25T10:25:37.021Z 2456.292107 2023-11-25T10:25:38.021Z 2456.459714 2023-11-25T10:25:39.021Z 2456.597208 2023-11-25T10:25:40.021Z 2456.645134 2023-11-25T10:25:41.021Z 2456.645134 2023-11-25T10:25:42.021Z 2456.645134 2023-11-25T10:25:43.021Z 2456.679507 2023-11-25T10:25:44.021Z 2456.820295 2023-11-25T10:25:45.021Z 2456.904098 2023-11-25T10:25:46.021Z 2457.049706 2023-11-25T10:25:47.021Z 2457.217313 2023-11-25T10:25:48.021Z 2457.444739 2023-11-25T10:25:49.021Z 2457.558453 2023-11-25T10:25:50.021Z 2457.660280 2023-11-25T10:25:51.021Z 2457.708206 2023-11-25T10:25:52.021Z 2457.856034 2023-11-25T10:25:53.021Z 2457.939837 2023-11-25T10:25:54.021Z 2457.998815 2023-11-25T10:25:55.021Z 2458.033188 2023-11-25T10:25:56.021Z 2458.033188 2023-11-25T10:25:57.021Z 2458.081114 2023-11-25T10:25:58.021Z 2458.149861 2023-11-25T10:25:59.021Z 2458.184234 2023-11-25T10:26:00.021Z 2458.252981 2023-11-25T10:26:01.021Z 2458.311959 2023-11-25T10:26:02.021Z 2458.407810 2023-11-25T10:26:03.021Z 2458.491613 2023-11-25T10:26:04.021Z 2458.525987 2023-11-25T10:26:05.021Z 2458.609790 2023-11-25T10:26:06.021Z 2458.657716 2023-11-25T10:26:07.021Z 2458.716693 2023-11-25T10:26:08.021Z 2458.818521 2023-11-25T10:26:09.021Z 2458.852895 2023-11-25T10:26:10.021Z 2458.911873 2023-11-25T10:26:11.021Z 2458.970850 2023-11-25T10:26:12.021Z 2459.005224 2023-11-25T10:26:13.021Z 2459.039597 2023-11-25T10:26:14.021Z 2459.039597 2023-11-25T10:26:15.021Z 2459.087523 2023-11-25T10:26:16.021Z 2459.205478 2023-11-25T10:26:17.021Z 2459.289282 2023-11-25T10:26:18.021Z 2459.402995 2023-11-25T10:26:19.021Z 2459.437369 2023-11-25T10:26:20.021Z 2459.551082 2023-11-25T10:26:21.021Z 2459.585455 2023-11-25T10:26:22.021Z 2459.669259 2023-11-25T10:26:23.021Z 2459.728237 2023-11-25T10:26:24.021Z 2459.762610 2023-11-25T10:26:25.021Z 2459.796984 2023-11-25T10:26:26.021Z 2459.898812 2023-11-25T10:26:27.021Z 2459.994662 2023-11-25T10:26:28.021Z 2460.142490 2023-11-25T10:26:29.021Z 2460.226293 2023-11-25T10:26:30.021Z 2460.340007 2023-11-25T10:26:31.021Z 2460.443127 2023-11-25T10:26:32.021Z 2460.477501 2023-11-25T10:26:33.021Z 2460.561304 2023-11-25T10:26:34.021Z 2460.595678 2023-11-25T10:26:35.021Z 2460.630051 2023-11-25T10:26:36.021Z 2460.689029 2023-11-25T10:26:37.021Z 2460.790857 2023-11-25T10:26:38.021Z 2460.931645 2023-11-25T10:26:39.021Z 2461.072433 2023-11-25T10:26:40.021Z 2461.213221 2023-11-25T10:26:41.021Z 2461.326934 2023-11-25T10:26:42.021Z 2461.494541 2023-11-25T10:26:43.021Z 2461.612496 2023-11-25T10:26:44.021Z 2461.715617 2023-11-25T10:26:45.021Z 2461.799420 2023-11-25T10:26:46.021Z 2461.945027 2023-11-25T10:26:47.021Z 2462.048148 2023-11-25T10:26:48.021Z 2462.116895 2023-11-25T10:26:49.021Z 2462.220016 2023-11-25T10:26:50.021Z 2462.288763 2023-11-25T10:26:51.021Z 2462.288763 2023-11-25T10:26:52.021Z 2462.372566 2023-11-25T10:26:53.021Z 2462.431544 2023-11-25T10:26:54.021Z 2462.500291 2023-11-25T10:26:55.021Z 2462.559269 2023-11-25T10:26:56.021Z 2462.707097 2023-11-25T10:26:57.021Z 2462.808925 2023-11-25T10:26:58.021Z 2463.003683 2023-11-25T10:26:59.021Z 2463.144471 2023-11-25T10:27:00.021Z 2463.247592 2023-11-25T10:27:01.021Z 2463.415199 2023-11-25T10:27:02.021Z 2463.582805 2023-11-25T10:27:03.021Z 2463.720299 2023-11-25T10:27:04.021Z 2463.779277 2023-11-25T10:27:05.021Z 2463.827203 2023-11-25T10:27:06.021Z 2463.861576 2023-11-25T10:27:07.021Z 2463.861576 2023-11-25T10:27:08.021Z 2463.920554 2023-11-25T10:27:09.021Z 2463.989301 2023-11-25T10:27:10.021Z 2464.058048 2023-11-25T10:27:11.021Z 2464.092422 2023-11-25T10:27:12.021Z 2464.092422 2023-11-25T10:27:13.021Z 2464.126795 2023-11-25T10:27:14.021Z 2464.185773 2023-11-25T10:27:15.021Z 2464.233698 2023-11-25T10:27:16.021Z 2464.292676 2023-11-25T10:27:17.021Z 2464.351654 2023-11-25T10:27:18.021Z 2464.453482 2023-11-25T10:27:19.021Z 2464.631906 2023-11-25T10:27:20.021Z 2464.843643 2023-11-25T10:27:21.021Z 2465.015511 2023-11-25T10:27:22.021Z 2465.129224 2023-11-25T10:27:23.021Z 2465.270012 2023-11-25T10:27:24.021Z 2465.304385 2023-11-25T10:27:25.021Z 2465.388189 2023-11-25T10:27:26.021Z 2465.506144 2023-11-25T10:27:27.021Z 2465.506144 2023-11-25T10:27:28.021Z 2465.540518 2023-11-25T10:27:29.021Z 2465.574891 2023-11-25T10:27:30.021Z 2465.574891 2023-11-25T10:27:31.021Z 2465.633869 2023-11-25T10:27:32.021Z 2465.633869 2023-11-25T10:27:33.021Z 2465.668243 2023-11-25T10:27:34.021Z 2465.736990 2023-11-25T10:27:35.021Z 2465.771363 2023-11-25T10:27:36.021Z 2465.805737 2023-11-25T10:27:37.021Z 2465.840110 2023-11-25T10:27:38.021Z 2465.874484 2023-11-25T10:27:39.021Z 2465.922409 2023-11-25T10:27:40.021Z 2465.970335 2023-11-25T10:27:41.021Z 2466.004708 2023-11-25T10:27:42.021Z 2466.052633 2023-11-25T10:27:43.021Z 2466.111611 2023-11-25T10:27:44.021Z 2466.252399 2023-11-25T10:27:45.021Z 2466.398006 2023-11-25T10:27:46.021Z 2466.535501 2023-11-25T10:27:47.021Z 2466.672995 2023-11-25T10:27:48.021Z 2466.851419 2023-11-25T10:27:49.021Z 2466.988914 2023-11-25T10:27:50.021Z 2467.072717 2023-11-25T10:27:51.021Z 2467.131695 2023-11-25T10:27:52.021Z 2467.190673 2023-11-25T10:27:53.021Z 2467.225046 2023-11-25T10:27:54.021Z 2467.259420 2023-11-25T10:27:55.021Z 2467.293793 2023-11-25T10:27:56.021Z 2467.377597 2023-11-25T10:27:57.021Z 2467.535378 2023-11-25T10:27:58.021Z 2467.797889 2023-11-25T10:27:59.021Z 2468.060401 2023-11-25T10:28:00.021Z 2468.179430 2023-11-25T10:28:01.021Z 2468.296966 2023-11-25T10:28:02.021Z 2468.365042 2023-11-25T10:28:03.021Z 2468.482579 2023-11-25T10:28:04.021Z 2468.482579 2023-11-25T10:28:05.021Z 2468.482579 2023-11-25T10:28:06.021Z 2468.482579 2023-11-25T10:28:07.021Z 2468.579311 2023-11-25T10:28:08.021Z 2468.676042 2023-11-25T10:28:09.021Z 2468.793579 2023-11-25T10:28:10.021Z 2468.861655 2023-11-25T10:28:11.021Z 2469.032289 2023-11-25T10:28:12.021Z 2469.163544 2023-11-25T10:28:13.021Z 2469.462504 2023-11-25T10:28:14.021Z 2469.856271 2023-11-25T10:28:15.021Z 2470.179811 2023-11-25T10:28:16.021Z 2470.342318 2023-11-25T10:28:17.021Z 2470.546547 2023-11-25T10:28:18.021Z 2470.750776 2023-11-25T10:28:19.021Z 2471.023081 2023-11-25T10:28:20.021Z 2471.252708 2023-11-25T10:28:21.021Z 2471.511352 2023-11-25T10:28:22.021Z 2471.740980 2023-11-25T10:28:23.021Z 2471.837711 2023-11-25T10:28:24.021Z 2471.905788 2023-11-25T10:28:25.021Z 2471.905788 2023-11-25T10:28:26.021Z 2471.905788 2023-11-25T10:28:27.021Z 2471.961106 2023-11-25T10:28:28.021Z 2472.029183 2023-11-25T10:28:29.021Z 2472.148212 2023-11-25T10:28:30.021Z 2472.392612 2023-11-25T10:28:31.021Z 2472.637013 2023-11-25T10:28:32.021Z 2472.795718 2023-11-25T10:28:33.021Z 2472.954424 2023-11-25T10:28:34.021Z 2473.116931 2023-11-25T10:28:35.021Z 2473.310394 2023-11-25T10:28:36.021Z 2473.441650 2023-11-25T10:28:37.021Z 2473.560679 2023-11-25T10:28:38.021Z 2473.628755 2023-11-25T10:28:39.021Z 2473.796825 2023-11-25T10:28:40.021Z 2474.023972 2023-11-25T10:28:41.021Z 2474.229922 2023-11-25T10:28:42.021Z 2474.434151 2023-11-25T10:28:43.021Z 2474.685409 2023-11-25T10:28:44.021Z 2474.986527 2023-11-25T10:28:45.021Z 2475.221600 2023-11-25T10:28:46.021Z 2475.357753 2023-11-25T10:28:47.021Z 2475.493905 2023-11-25T10:28:48.021Z 2475.611442 2023-11-25T10:28:49.021Z 2475.611442 2023-11-25T10:28:50.021Z 2475.666761 2023-11-25T10:28:51.021Z 2475.706437 2023-11-25T10:28:52.021Z 2475.706437 2023-11-25T10:28:53.021Z 2475.774513 2023-11-25T10:28:54.021Z 2475.814189 2023-11-25T10:28:55.021Z 2475.882266 2023-11-25T10:28:56.021Z 2475.921942 2023-11-25T10:28:57.021Z 2475.921942 2023-11-25T10:28:58.021Z 2475.977261 2023-11-25T10:28:59.021Z 2475.977261 2023-11-25T10:29:00.021Z 2476.032580 2023-11-25T10:29:01.021Z 2476.032580 2023-11-25T10:29:02.021Z 2476.100656 2023-11-25T10:29:03.021Z 2476.168732 2023-11-25T10:29:04.021Z 2476.334688 2023-11-25T10:29:05.021Z 2476.555963 2023-11-25T10:29:06.021Z 2476.791037 2023-11-25T10:29:07.021Z 2477.092155 2023-11-25T10:29:08.021Z 2477.321782 2023-11-25T10:29:09.021Z 2477.457935 2023-11-25T10:29:10.021Z 2477.616640 2023-11-25T10:29:11.021Z 2477.810104 2023-11-25T10:29:12.021Z 2478.072615 2023-11-25T10:29:13.021Z 2478.299763 2023-11-25T10:29:14.021Z 2478.467833 2023-11-25T10:29:15.021Z 2478.586862 2023-11-25T10:29:16.021Z 2478.792812 2023-11-25T10:29:17.021Z 2479.070546 2023-11-25T10:29:18.021Z 2479.353736 2023-11-25T10:29:19.021Z 2479.512442 2023-11-25T10:29:20.021Z 2479.609173 2023-11-25T10:29:21.021Z 2479.771680 2023-11-25T10:29:22.021Z 2479.889217 2023-11-25T10:29:23.021Z 2479.957293 2023-11-25T10:29:24.021Z 2479.996970 2023-11-25T10:29:25.021Z 2480.224117 2023-11-25T10:29:26.021Z 2480.514312 2023-11-25T10:29:27.021Z 2480.869416 2023-11-25T10:29:28.021Z 2481.192956 2023-11-25T10:29:29.021Z 2481.476146 2023-11-25T10:29:30.021Z 2481.682096 2023-11-25T10:29:31.021Z 2481.944608 2023-11-25T10:29:32.021Z 2482.189009 2023-11-25T10:29:33.021Z 2482.394959 2023-11-25T10:29:34.021Z 2482.553664 2023-11-25T10:29:35.021Z 2482.633017 2023-11-25T10:29:36.021Z 2482.729748 2023-11-25T10:29:37.021Z 2482.933977 2023-11-25T10:29:38.021Z 2483.138206 2023-11-25T10:29:39.021Z 2483.439324 2023-11-25T10:29:40.021Z 2483.674397 2023-11-25T10:29:41.021Z 2483.953822 2023-11-25T10:29:42.021Z 2484.288098 2023-11-25T10:29:43.021Z 2484.693210 2023-11-25T10:29:44.021Z 2485.061114 2023-11-25T10:29:45.021Z 2485.290742 2023-11-25T10:29:46.021Z 2485.426895 2023-11-25T10:29:47.021Z 2485.597528 2023-11-25T10:29:48.021Z 2485.938794 2023-11-25T10:29:49.021Z 2486.273070 2023-11-25T10:29:50.021Z 2486.614336 2023-11-25T10:29:51.021Z 2486.893761 2023-11-25T10:29:52.021Z 2487.181513 2023-11-25T10:29:53.021Z 2487.482631 2023-11-25T10:29:54.021Z 2487.754936 2023-11-25T10:29:55.021Z 2487.938888 2023-11-25T10:29:56.021Z 2488.006964 2023-11-25T10:29:57.021Z 2488.006964 2023-11-25T10:29:58.021Z 2488.103696 2023-11-25T10:29:59.021Z 2488.171772 2023-11-25T10:30:00.021Z 2488.282410 2023-11-25T10:30:01.021Z 2488.393047 2023-11-25T10:30:02.021Z 2488.680799 2023-11-25T10:30:03.021Z 2488.981917 2023-11-25T10:30:04.021Z 2489.279101 2023-11-25T10:30:05.021Z 2489.551406 2023-11-25T10:30:06.021Z 2489.778554 2023-11-25T10:30:07.021Z 2489.909810 2023-11-25T10:30:08.021Z 2490.006541 2023-11-25T10:30:09.021Z 2490.006541 2023-11-25T10:30:10.021Z 2490.061860 2023-11-25T10:30:11.021Z 2490.117179 2023-11-25T10:30:12.021Z 2490.172498 2023-11-25T10:30:13.021Z 2490.212174 2023-11-25T10:30:14.021Z 2490.251851 2023-11-25T10:30:15.021Z 2490.291527 2023-11-25T10:30:16.021Z 2490.331203 2023-11-25T10:30:17.021Z 2490.370880 2023-11-25T10:30:18.021Z 2490.370880 2023-11-25T10:30:19.021Z 2490.410556 2023-11-25T10:30:20.021Z 2490.410556 2023-11-25T10:30:21.021Z 2490.410556 2023-11-25T10:30:22.021Z 2490.478633 2023-11-25T10:30:23.021Z 2490.478633 2023-11-25T10:30:24.021Z 2490.518309 2023-11-25T10:30:25.021Z 2490.518309 2023-11-25T10:30:26.021Z 2490.557985 2023-11-25T10:30:27.021Z 2490.675522 2023-11-25T10:30:28.021Z 2490.793059 2023-11-25T10:30:29.021Z 2490.910596 2023-11-25T10:30:30.021Z 2491.114824 2023-11-25T10:30:31.021Z 2491.308288 2023-11-25T10:30:32.021Z 2491.566932 2023-11-25T10:30:33.021Z 2491.794080 2023-11-25T10:30:34.021Z 2492.000031 2023-11-25T10:30:35.021Z 2492.227179 2023-11-25T10:30:36.021Z 2492.433129 2023-11-25T10:30:37.021Z 2492.756669 2023-11-25T10:30:38.021Z 2493.055630 2023-11-25T10:30:39.021Z 2493.354590 2023-11-25T10:30:40.021Z 2493.598992 2023-11-25T10:30:41.021Z 2493.804943 2023-11-25T10:30:42.021Z 2493.936199 2023-11-25T10:30:43.021Z 2493.975875 2023-11-25T10:30:44.021Z 2494.055228 2023-11-25T10:30:45.021Z 2494.123304 2023-11-25T10:30:46.021Z 2494.162981 2023-11-25T10:30:47.021Z 2494.259712 2023-11-25T10:30:48.021Z 2494.259712 2023-11-25T10:30:49.021Z 2494.315031 2023-11-25T10:30:50.021Z 2494.370350 2023-11-25T10:30:51.021Z 2494.370350 2023-11-25T10:30:52.021Z 2494.410026 2023-11-25T10:30:53.021Z 2494.465345 2023-11-25T10:30:54.021Z 2494.505022 2023-11-25T10:30:55.021Z 2494.573098 2023-11-25T10:30:56.021Z 2494.612774 2023-11-25T10:30:57.021Z 2494.652451 2023-11-25T10:30:58.021Z 2494.692127 2023-11-25T10:30:59.021Z 2494.747446 2023-11-25T10:31:00.021Z 2494.802765 2023-11-25T10:31:01.021Z 2494.842441 2023-11-25T10:31:02.021Z 2494.882118 2023-11-25T10:31:03.021Z 2494.937436 2023-11-25T10:31:04.021Z 2495.005513 2023-11-25T10:31:05.021Z 2495.005513 2023-11-25T10:31:06.021Z 2495.045189 2023-11-25T10:31:07.021Z 2495.084865 2023-11-25T10:31:08.021Z 2495.084865 2023-11-25T10:31:09.021Z 2495.124542 2023-11-25T10:31:10.021Z 2495.192618 2023-11-25T10:31:11.021Z 2495.232295 2023-11-25T10:31:12.021Z 2495.287613 2023-11-25T10:31:13.021Z 2495.287613 2023-11-25T10:31:14.021Z 2495.287613 2023-11-25T10:31:15.021Z 2495.327290 2023-11-25T10:31:16.021Z 2495.382609 2023-11-25T10:31:17.021Z 2495.382609 2023-11-25T10:31:18.021Z 2495.382609 2023-11-25T10:31:19.021Z 2495.422285 2023-11-25T10:31:20.021Z 2495.422285 2023-11-25T10:31:21.021Z 2495.422285 2023-11-25T10:31:22.021Z 2495.461961 2023-11-25T10:31:23.021Z 2495.461961 2023-11-25T10:31:24.021Z 2495.461961 2023-11-25T10:31:25.021Z 2495.461961 2023-11-25T10:31:26.021Z 2495.461961 2023-11-25T10:31:27.021Z 2495.517280 2023-11-25T10:31:28.021Z 2495.556957 2023-11-25T10:31:29.021Z 2495.556957 2023-11-25T10:31:30.021Z 2495.596633 2023-11-25T10:31:31.021Z 2495.651952 2023-11-25T10:31:32.021Z 2495.651952 2023-11-25T10:31:33.021Z 2495.707271 2023-11-25T10:31:34.021Z 2495.746947 2023-11-25T10:31:35.021Z 2495.802266 2023-11-25T10:31:36.021Z 2495.841942 2023-11-25T10:31:37.021Z 2495.841942 2023-11-25T10:31:38.021Z 2495.841942 2023-11-25T10:31:39.021Z 2495.897261 2023-11-25T10:31:40.021Z 2495.936937 2023-11-25T10:31:41.021Z 2495.992256 2023-11-25T10:31:42.021Z 2496.071609 2023-11-25T10:31:43.021Z 2496.139685 2023-11-25T10:31:44.021Z 2496.207762 2023-11-25T10:31:45.021Z 2496.207762 2023-11-25T10:31:46.021Z 2496.263080 2023-11-25T10:31:47.021Z 2496.318399 2023-11-25T10:31:48.021Z 2496.373718 2023-11-25T10:31:49.021Z 2496.413394 2023-11-25T10:31:50.021Z 2496.413394 2023-11-25T10:31:51.021Z 2496.453071 2023-11-25T10:31:52.021Z 2496.521147 2023-11-25T10:31:53.021Z 2496.521147 2023-11-25T10:31:54.021Z 2496.560824 2023-11-25T10:31:55.021Z 2496.628900 2023-11-25T10:31:56.021Z 2496.628900 2023-11-25T10:31:57.021Z 2496.746437 2023-11-25T10:31:58.021Z 2496.843168 2023-11-25T10:31:59.021Z 2496.974424 2023-11-25T10:32:00.021Z 2497.142495 2023-11-25T10:32:01.021Z 2497.405007 2023-11-25T10:32:02.021Z 2497.663651 2023-11-25T10:32:03.021Z 2497.982543 2023-11-25T10:32:04.021Z 2498.261968 2023-11-25T10:32:05.021Z 2498.497041 2023-11-25T10:32:06.021Z 2498.614578 2023-11-25T10:32:07.021Z 2498.777085 2023-11-25T10:32:08.021Z 2499.117467 2023-11-25T10:32:09.021Z 2499.504147 2023-11-25T10:32:10.021Z 2499.909259 2023-11-25T10:32:11.021Z 2500.261869 2023-11-25T10:32:12.021Z 2500.541294 2023-11-25T10:32:13.021Z 2500.745523 2023-11-25T10:32:14.021Z 2500.908030 2023-11-25T10:32:15.021Z 2501.076100 2023-11-25T10:32:16.021Z 2501.305728 2023-11-25T10:32:17.021Z 2501.499192 2023-11-25T10:32:18.021Z 2501.618221 2023-11-25T10:32:19.021Z 2501.776927 2023-11-25T10:32:20.021Z 2501.908182 2023-11-25T10:32:21.021Z 2501.947859 2023-11-25T10:32:22.021Z 2501.987535 2023-11-25T10:32:23.021Z 2502.027212 2023-11-25T10:32:24.021Z 2502.146241 2023-11-25T10:32:25.021Z 2502.265270 2023-11-25T10:32:26.021Z 2502.523914 2023-11-25T10:32:27.021Z 2502.753542 2023-11-25T10:32:28.021Z 2502.988616 2023-11-25T10:32:29.021Z 2503.106152 2023-11-25T10:32:30.021Z 2503.161471 2023-11-25T10:32:31.021Z 2503.240824 2023-11-25T10:32:32.021Z 2503.372080 2023-11-25T10:32:33.021Z 2503.491109 2023-11-25T10:32:34.021Z 2503.559185 2023-11-25T10:32:35.021Z 2503.676722 2023-11-25T10:32:36.021Z 2503.807978 2023-11-25T10:32:37.021Z 2504.001441 2023-11-25T10:32:38.021Z 2504.137594 2023-11-25T10:32:39.021Z 2504.268850 2023-11-25T10:32:40.021Z 2504.348202 2023-11-25T10:32:41.021Z 2504.427555 2023-11-25T10:32:42.021Z 2504.467231 2023-11-25T10:32:43.021Z 2504.563963 2023-11-25T10:32:44.021Z 2504.700116 2023-11-25T10:32:45.021Z 2504.796847 2023-11-25T10:32:46.021Z 2504.893579 2023-11-25T10:32:47.021Z 2504.961655 2023-11-25T10:32:48.021Z 2505.079192 2023-11-25T10:32:49.021Z 2505.147268 2023-11-25T10:32:50.021Z 2505.186945 2023-11-25T10:32:51.021Z 2505.226621 2023-11-25T10:32:52.021Z 2505.294697 2023-11-25T10:32:53.021Z 2505.430850 2023-11-25T10:32:54.021Z 2505.498926 2023-11-25T10:32:55.021Z 2505.657632 2023-11-25T10:32:56.021Z 2505.825702 2023-11-25T10:32:57.021Z 2505.993772 2023-11-25T10:32:58.021Z 2506.033449 2023-11-25T10:32:59.021Z 2506.033449 2023-11-25T10:33:00.021Z 2506.088767 2023-11-25T10:33:01.021Z 2506.088767 2023-11-25T10:33:02.021Z 2506.206304 2023-11-25T10:33:03.021Z 2506.303036 2023-11-25T10:33:04.021Z 2506.420572 2023-11-25T10:33:05.021Z 2506.488649 2023-11-25T10:33:06.021Z 2506.488649 2023-11-25T10:33:07.021Z 2506.556725 2023-11-25T10:33:08.021Z 2506.653457 2023-11-25T10:33:09.021Z 2506.837409 2023-11-25T10:33:10.021Z 2506.999916 2023-11-25T10:33:11.021Z 2507.204145 2023-11-25T10:33:12.021Z 2507.340297 2023-11-25T10:33:13.021Z 2507.612602 2023-11-25T10:33:14.021Z 2507.842230 2023-11-25T10:33:15.021Z 2508.046459 2023-11-25T10:33:16.021Z 2508.114535 2023-11-25T10:33:17.021Z 2508.280491 2023-11-25T10:33:18.021Z 2508.348568 2023-11-25T10:33:19.021Z 2508.466104 2023-11-25T10:33:20.021Z 2508.545457 2023-11-25T10:33:21.021Z 2508.545457 2023-11-25T10:33:22.021Z 2508.600776 2023-11-25T10:33:23.021Z 2508.830403 2023-11-25T10:33:24.021Z 2509.060031 2023-11-25T10:33:25.021Z 2509.222538 2023-11-25T10:33:26.021Z 2509.319270 2023-11-25T10:33:27.021Z 2509.436807 2023-11-25T10:33:28.021Z 2509.604877 2023-11-25T10:33:29.021Z 2509.672953 2023-11-25T10:33:30.021Z 2509.809106 2023-11-25T10:33:31.021Z 2509.926642 2023-11-25T10:33:32.021Z 2510.037280 2023-11-25T10:33:33.021Z 2510.154816 2023-11-25T10:33:34.021Z 2510.210135 2023-11-25T10:33:35.021Z 2510.278211 2023-11-25T10:33:36.021Z 2510.388849 2023-11-25T10:33:37.021Z 2510.506386 2023-11-25T10:33:38.021Z 2510.617023 2023-11-25T10:33:39.021Z 2510.734560 2023-11-25T10:33:40.021Z 2510.845197 2023-11-25T10:33:41.021Z 2510.913274 2023-11-25T10:33:42.021Z 2510.968592 2023-11-25T10:33:43.021Z 2511.036669 2023-11-25T10:33:44.021Z 2511.104745 2023-11-25T10:33:45.021Z 2511.144421 2023-11-25T10:33:46.021Z 2511.144421 2023-11-25T10:33:47.021Z 2511.199740 2023-11-25T10:33:48.021Z 2511.279093 2023-11-25T10:33:49.021Z 2511.318769 2023-11-25T10:33:50.021Z 2511.437798 2023-11-25T10:33:51.021Z 2511.689056 2023-11-25T10:33:52.021Z 2511.940314 2023-11-25T10:33:53.021Z 2512.050951 2023-11-25T10:33:54.021Z 2512.119027 2023-11-25T10:33:55.021Z 2512.187104 2023-11-25T10:33:56.021Z 2512.318359 2023-11-25T10:33:57.021Z 2512.386436 2023-11-25T10:33:58.021Z 2512.386436 2023-11-25T10:33:59.021Z 2512.386436 2023-11-25T10:34:00.021Z 2512.386436 2023-11-25T10:34:01.021Z 2512.454512 2023-11-25T10:34:02.021Z 2512.509831 2023-11-25T10:34:03.021Z 2512.577907 2023-11-25T10:34:04.021Z 2512.714059 2023-11-25T10:34:05.021Z 2512.831596 2023-11-25T10:34:06.021Z 2512.831596 2023-11-25T10:34:07.021Z 2512.831596 2023-11-25T10:34:08.021Z 2512.910949 2023-11-25T10:34:09.021Z 2513.007680 2023-11-25T10:34:10.021Z 2513.047357 2023-11-25T10:34:11.021Z 2513.115433 2023-11-25T10:34:12.021Z 2513.155109 2023-11-25T10:34:13.021Z 2513.286365 2023-11-25T10:34:14.021Z 2513.417621 2023-11-25T10:34:15.021Z 2513.548876 2023-11-25T10:34:16.021Z 2513.667905 2023-11-25T10:34:17.021Z 2513.799161 2023-11-25T10:34:18.021Z 2513.930416 2023-11-25T10:34:19.021Z 2513.998493 2023-11-25T10:34:20.021Z 2514.066569 2023-11-25T10:34:21.021Z 2514.287844 2023-11-25T10:34:22.021Z 2514.458477 2023-11-25T10:34:23.021Z 2514.683281 2023-11-25T10:34:24.021Z 2514.738600 2023-11-25T10:34:25.021Z 2514.806676 2023-11-25T10:34:26.021Z 2514.874752 2023-11-25T10:34:27.021Z 2514.954105 2023-11-25T10:34:28.021Z 2515.050837 2023-11-25T10:34:29.021Z 2515.090513 2023-11-25T10:34:30.021Z 2515.169866 2023-11-25T10:34:31.021Z 2515.169866 2023-11-25T10:34:32.021Z 2515.209542 2023-11-25T10:34:33.021Z 2515.249218 2023-11-25T10:34:34.021Z 2515.407923 2023-11-25T10:34:35.021Z 2515.566629 2023-11-25T10:34:36.021Z 2515.697884 2023-11-25T10:34:37.021Z 2515.777237 2023-11-25T10:34:38.021Z 2515.777237 2023-11-25T10:34:39.021Z 2515.816913 2023-11-25T10:34:40.021Z 2515.816913 2023-11-25T10:34:41.021Z 2515.884989 2023-11-25T10:34:42.021Z 2515.884989 2023-11-25T10:34:43.021Z 2515.953066 2023-11-25T10:34:44.021Z 2515.953066 2023-11-25T10:34:45.021Z 2516.008384 2023-11-25T10:34:46.021Z 2516.125921 2023-11-25T10:34:47.021Z 2516.222653 2023-11-25T10:34:48.021Z 2516.353908 2023-11-25T10:34:49.021Z 2516.393585 2023-11-25T10:34:50.021Z 2516.433261 2023-11-25T10:34:51.021Z 2516.501337 2023-11-25T10:34:52.021Z 2516.501337 2023-11-25T10:34:53.021Z 2516.556656 2023-11-25T10:34:54.021Z 2516.596332 2023-11-25T10:34:55.021Z 2516.664408 2023-11-25T10:34:56.021Z 2516.704085 2023-11-25T10:34:57.021Z 2516.840237 2023-11-25T10:34:58.021Z 2517.069865 2023-11-25T10:34:59.021Z 2517.367048 2023-11-25T10:35:00.021Z 2517.596675 2023-11-25T10:35:01.021Z 2517.759183 2023-11-25T10:35:02.021Z 2517.798859 2023-11-25T10:35:03.021Z 2517.798859 2023-11-25T10:35:04.021Z 2517.854178 2023-11-25T10:35:05.021Z 2518.089251 2023-11-25T10:35:06.021Z 2518.273203 2023-11-25T10:35:07.021Z 2518.457155 2023-11-25T10:35:08.021Z 2518.661384 2023-11-25T10:35:09.021Z 2518.951578 2023-11-25T10:35:10.021Z 2519.241773 2023-11-25T10:35:11.021Z 2519.540733 2023-11-25T10:35:12.021Z 2519.746683 2023-11-25T10:35:13.021Z 2519.914753 2023-11-25T10:35:14.021Z 2520.120703 2023-11-25T10:35:15.021Z 2520.288773 2023-11-25T10:35:16.021Z 2520.551285 2023-11-25T10:35:17.021Z 2520.590961 2023-11-25T10:35:18.021Z 2520.590961 2023-11-25T10:35:19.021Z 2520.646280 2023-11-25T10:35:20.021Z 2520.701598 2023-11-25T10:35:21.021Z 2520.701598 2023-11-25T10:35:22.021Z 2520.701598 2023-11-25T10:35:23.021Z 2520.769675 2023-11-25T10:35:24.021Z 2521.004748 2023-11-25T10:35:25.021Z 2521.256006 2023-11-25T10:35:26.021Z 2521.651284 2023-11-25T10:35:27.021Z 2521.939036 2023-11-25T10:35:28.021Z 2522.104992 2023-11-25T10:35:29.021Z 2522.173068 2023-11-25T10:35:30.021Z 2522.292097 2023-11-25T10:35:31.021Z 2522.519244 2023-11-25T10:35:32.021Z 2522.681751 2023-11-25T10:35:33.021Z 2522.940395 2023-11-25T10:35:34.021Z 2523.144624 2023-11-25T10:35:35.021Z 2523.371772 2023-11-25T10:35:36.021Z 2523.609829 2023-11-25T10:35:37.021Z 2523.854230 2023-11-25T10:35:38.021Z 2524.081377 2023-11-25T10:35:39.021Z 2524.308525 2023-11-25T10:35:40.021Z 2524.546583 2023-11-25T10:35:41.021Z 2524.829772 2023-11-25T10:35:42.021Z 2525.035722 2023-11-25T10:35:43.021Z 2525.154751 2023-11-25T10:35:44.021Z 2525.234104 2023-11-25T10:35:45.021Z 2525.234104 2023-11-25T10:35:46.021Z 2525.273780 2023-11-25T10:35:47.021Z 2525.353133 2023-11-25T10:35:48.021Z 2525.511838 2023-11-25T10:35:49.021Z 2525.717788 2023-11-25T10:35:50.021Z 2525.836817 2023-11-25T10:35:51.021Z 2525.836817 2023-11-25T10:35:52.021Z 2525.876493 2023-11-25T10:35:53.021Z 2525.931812 2023-11-25T10:35:54.021Z 2525.931812 2023-11-25T10:35:55.021Z 2525.987131 2023-11-25T10:35:56.021Z 2526.026807 2023-11-25T10:35:57.021Z 2526.094883 2023-11-25T10:35:58.021Z 2526.162960 2023-11-25T10:35:59.021Z 2526.242312 2023-11-25T10:36:00.021Z 2526.242312 2023-11-25T10:36:01.021Z 2526.297631 2023-11-25T10:36:02.021Z 2526.337307 2023-11-25T10:36:03.021Z 2526.337307 2023-11-25T10:36:04.021Z 2526.392626 2023-11-25T10:36:05.021Z 2526.447945 2023-11-25T10:36:06.021Z 2526.447945 2023-11-25T10:36:07.021Z 2526.503263 2023-11-25T10:36:08.021Z 2526.503263 2023-11-25T10:36:09.021Z 2526.571340 2023-11-25T10:36:10.021Z 2526.571340 2023-11-25T10:36:11.021Z 2526.571340 2023-11-25T10:36:12.021Z 2526.611016 2023-11-25T10:36:13.021Z 2526.650692 2023-11-25T10:36:14.021Z 2526.690369 2023-11-25T10:36:15.021Z 2526.769721 2023-11-25T10:36:16.021Z 2526.937791 2023-11-25T10:36:17.021Z 2527.273931 2023-11-25T10:36:18.021Z 2527.597471 2023-11-25T10:36:19.021Z 2527.933611 2023-11-25T10:36:20.021Z 2528.211345 2023-11-25T10:36:21.021Z 2528.489079 2023-11-25T10:36:22.021Z 2528.850425 2023-11-25T10:36:23.021Z 2529.224259 2023-11-25T10:36:24.021Z 2529.560399 2023-11-25T10:36:25.021Z 2529.918576 2023-11-25T10:36:26.021Z 2530.243591 2023-11-25T10:36:27.021Z 2530.583972 2023-11-25T10:36:28.021Z 2530.902863 2023-11-25T10:36:29.021Z 2531.175168 2023-11-25T10:36:30.021Z 2531.472351 2023-11-25T10:36:31.021Z 2531.699498 2023-11-25T10:36:32.021Z 2531.929126 2023-11-25T10:36:33.021Z 2532.191637 2023-11-25T10:36:34.021Z 2532.385100 2023-11-25T10:36:35.021Z 2532.743277 2023-11-25T10:36:36.021Z 2533.033472 2023-11-25T10:36:37.021Z 2533.357011 2023-11-25T10:36:38.021Z 2533.488267 2023-11-25T10:36:39.021Z 2533.692495 2023-11-25T10:36:40.021Z 2533.828648 2023-11-25T10:36:41.021Z 2534.032876 2023-11-25T10:36:42.021Z 2534.195383 2023-11-25T10:36:43.021Z 2534.363453 2023-11-25T10:36:44.021Z 2534.482482 2023-11-25T10:36:45.021Z 2534.675945 2023-11-25T10:36:46.021Z 2534.881895 2023-11-25T10:36:47.021Z 2535.240072 2023-11-25T10:36:48.021Z 2535.484473 2023-11-25T10:36:49.021Z 2535.820612 2023-11-25T10:36:50.021Z 2536.156752 2023-11-25T10:36:51.021Z 2536.455712 2023-11-25T10:36:52.021Z 2536.649175 2023-11-25T10:36:53.021Z 2536.876322 2023-11-25T10:36:54.021Z 2537.120723 2023-11-25T10:36:55.021Z 2537.403912 2023-11-25T10:36:56.021Z 2537.648313 2023-11-25T10:36:57.021Z 2537.875460 2023-11-25T10:36:58.021Z 2538.043530 2023-11-25T10:36:59.021Z 2538.367069 2023-11-25T10:37:00.021Z 2538.722173 2023-11-25T10:37:01.021Z 2539.080350 2023-11-25T10:37:02.021Z 2539.324751 2023-11-25T10:37:03.021Z 2539.587262 2023-11-25T10:37:04.021Z 2539.945439 2023-11-25T10:37:05.021Z 2540.268979 2023-11-25T10:37:06.021Z 2540.752637 2023-11-25T10:37:07.021Z 2541.110814 2023-11-25T10:37:08.021Z 2541.468991 2023-11-25T10:37:09.021Z 2541.824095 2023-11-25T10:37:10.021Z 2542.182273 2023-11-25T10:37:11.021Z 2542.507287 2023-11-25T10:37:12.021Z 2542.675357 2023-11-25T10:37:13.021Z 2542.843427 2023-11-25T10:37:14.021Z 2543.011497 2023-11-25T10:37:15.021Z 2543.090849 2023-11-25T10:37:16.021Z 2543.158926 2023-11-25T10:37:17.021Z 2543.158926 2023-11-25T10:37:18.021Z 2543.198602 2023-11-25T10:37:19.021Z 2543.238278 2023-11-25T10:37:20.021Z 2543.277955 2023-11-25T10:37:21.021Z 2543.317631 2023-11-25T10:37:22.021Z 2543.385707 2023-11-25T10:37:23.021Z 2543.453783 2023-11-25T10:37:24.021Z 2543.572812 2023-11-25T10:37:25.021Z 2543.778762 2023-11-25T10:37:26.021Z 2543.984713 2023-11-25T10:37:27.021Z 2544.229113 2023-11-25T10:37:28.021Z 2544.467171 2023-11-25T10:37:29.021Z 2544.803311 2023-11-25T10:37:30.021Z 2545.041369 2023-11-25T10:37:31.021Z 2545.399547 2023-11-25T10:37:32.021Z 2545.662058 2023-11-25T10:37:33.021Z 2545.985598 2023-11-25T10:37:34.021Z 2546.244242 2023-11-25T10:37:35.021Z 2546.502886 2023-11-25T10:37:36.021Z 2546.793081 2023-11-25T10:37:37.021Z 2546.997309 2023-11-25T10:37:38.021Z 2547.269615 2023-11-25T10:37:39.021Z 2547.541920 2023-11-25T10:37:40.021Z 2547.746148 2023-11-25T10:37:41.021Z 2547.908655 2023-11-25T10:37:42.021Z 2548.146714 2023-11-25T10:37:43.021Z 2548.352664 2023-11-25T10:37:44.021Z 2548.753265 2023-11-25T10:37:45.021Z 2548.991323 2023-11-25T10:37:46.021Z 2549.269058 2023-11-25T10:37:47.021Z 2549.467439 2023-11-25T10:37:48.021Z 2549.673389 2023-11-25T10:37:49.021Z 2549.900537 2023-11-25T10:37:50.021Z 2550.127684 2023-11-25T10:37:51.021Z 2550.354832 2023-11-25T10:37:52.021Z 2550.617343 2023-11-25T10:37:53.021Z 2550.879855 2023-11-25T10:37:54.021Z 2551.047925 2023-11-25T10:37:55.021Z 2551.103244 2023-11-25T10:37:56.021Z 2551.142920 2023-11-25T10:37:57.021Z 2551.210997 2023-11-25T10:37:58.021Z 2551.347149 2023-11-25T10:37:59.021Z 2551.598407 2023-11-25T10:38:00.021Z 2551.938788 2023-11-25T10:38:01.021Z 2552.197433 2023-11-25T10:38:02.021Z 2552.365503 2023-11-25T10:38:03.021Z 2552.462234 2023-11-25T10:38:04.021Z 2552.517553 2023-11-25T10:38:05.021Z 2552.557230 2023-11-25T10:38:06.021Z 2552.625306 2023-11-25T10:38:07.021Z 2552.664982 2023-11-25T10:38:08.021Z 2552.704659 2023-11-25T10:38:09.021Z 2552.704659 2023-11-25T10:38:10.021Z 2552.704659 2023-11-25T10:38:11.021Z 2552.744335 2023-11-25T10:38:12.021Z 2552.799654 2023-11-25T10:38:13.021Z 2552.854972 2023-11-25T10:38:14.021Z 2552.894649 2023-11-25T10:38:15.021Z 2552.962725 2023-11-25T10:38:16.021Z 2552.962725 2023-11-25T10:38:17.021Z 2552.962725 2023-11-25T10:38:18.021Z 2552.962725 2023-11-25T10:38:19.021Z 2553.002401 2023-11-25T10:38:20.021Z 2553.002401 2023-11-25T10:38:21.021Z 2553.002401 2023-11-25T10:38:22.021Z 2553.057720 2023-11-25T10:38:23.021Z 2553.057720 2023-11-25T10:38:24.021Z 2553.097397 2023-11-25T10:38:25.021Z 2553.152715 2023-11-25T10:38:26.021Z 2553.192392 2023-11-25T10:38:27.021Z 2553.260468 2023-11-25T10:38:28.021Z 2553.487616 2023-11-25T10:38:29.021Z 2553.765350 2023-11-25T10:38:30.021Z 2554.126697 2023-11-25T10:38:31.021Z 2554.409887 2023-11-25T10:38:32.021Z 2554.708847 2023-11-25T10:38:33.021Z 2554.971359 2023-11-25T10:38:34.021Z 2555.230003 2023-11-25T10:38:35.021Z 2555.398073 2023-11-25T10:38:36.021Z 2555.529329 2023-11-25T10:38:37.021Z 2555.648358 2023-11-25T10:38:38.021Z 2555.779614 2023-11-25T10:38:39.021Z 2555.819290 2023-11-25T10:38:40.021Z 2555.950546 2023-11-25T10:38:41.021Z 2556.081802 2023-11-25T10:38:42.021Z 2556.249872 2023-11-25T10:38:43.021Z 2556.329225 2023-11-25T10:38:44.021Z 2556.448254 2023-11-25T10:38:45.021Z 2556.677882 2023-11-25T10:38:46.021Z 2556.840389 2023-11-25T10:38:47.021Z 2557.033852 2023-11-25T10:38:48.021Z 2557.165108 2023-11-25T10:38:49.021Z 2557.369337 2023-11-25T10:38:50.021Z 2557.620595 2023-11-25T10:38:51.021Z 2557.855668 2023-11-25T10:38:52.021Z 2557.966305 2023-11-25T10:38:53.021Z 2558.005982 2023-11-25T10:38:54.021Z 2558.137238 2023-11-25T10:38:55.021Z 2558.341466 2023-11-25T10:38:56.021Z 2558.545695 2023-11-25T10:38:57.021Z 2558.864586 2023-11-25T10:38:58.021Z 2559.204968 2023-11-25T10:38:59.021Z 2559.523859 2023-11-25T10:39:00.021Z 2559.717322 2023-11-25T10:39:01.021Z 2559.979834 2023-11-25T10:39:02.021Z 2560.147904 2023-11-25T10:39:03.021Z 2560.227257 2023-11-25T10:39:04.021Z 2560.266933 2023-11-25T10:39:05.021Z 2560.346286 2023-11-25T10:39:06.021Z 2560.477541 2023-11-25T10:39:07.021Z 2560.721942 2023-11-25T10:39:08.021Z 2560.984454 2023-11-25T10:39:09.021Z 2561.243098 2023-11-25T10:39:10.021Z 2561.447327 2023-11-25T10:39:11.021Z 2561.676955 2023-11-25T10:39:12.021Z 2561.935599 2023-11-25T10:39:13.021Z 2562.162747 2023-11-25T10:39:14.021Z 2562.554717 2023-11-25T10:39:15.021Z 2562.813361 2023-11-25T10:39:16.021Z 2563.187195 2023-11-25T10:39:17.021Z 2563.509390 2023-11-25T10:39:18.021Z 2563.883224 2023-11-25T10:39:19.021Z 2564.283825 2023-11-25T10:39:20.021Z 2564.606021 2023-11-25T10:39:21.021Z 2564.928216 2023-11-25T10:39:22.021Z 2565.086921 2023-11-25T10:39:23.021Z 2565.345565 2023-11-25T10:39:24.021Z 2565.604209 2023-11-25T10:39:25.021Z 2565.862854 2023-11-25T10:39:26.021Z 2566.056317 2023-11-25T10:39:27.021Z 2566.175346 2023-11-25T10:39:28.021Z 2566.334051 2023-11-25T10:39:29.021Z 2566.465307 2023-11-25T10:39:30.021Z 2566.633377 2023-11-25T10:39:31.021Z 2566.860525 2023-11-25T10:39:32.021Z 2567.027127 2023-11-25T10:39:33.021Z 2567.091489 2023-11-25T10:39:34.021Z 2567.134398 2023-11-25T10:39:35.021Z 2567.171208 2023-11-25T10:39:36.021Z 2567.192662 2023-11-25T10:39:37.021Z 2567.192662 2023-11-25T10:39:38.021Z 2567.192662 2023-11-25T10:39:39.021Z 2567.214116 2023-11-25T10:39:40.021Z 2567.257025 2023-11-25T10:39:41.021Z 2567.327998 2023-11-25T10:39:42.021Z 2567.467854 2023-11-25T10:39:43.021Z 2567.592020 2023-11-25T10:39:44.021Z 2567.748937 2023-11-25T10:39:45.021Z 2567.839817 2023-11-25T10:39:46.021Z 2567.971971 2023-11-25T10:39:47.021Z 2568.057787 2023-11-25T10:39:48.021Z 2568.189942 2023-11-25T10:39:49.021Z 2568.294553 2023-11-25T10:39:50.021Z 2568.417378 2023-11-25T10:39:51.021Z 2568.540202 2023-11-25T10:39:52.021Z 2568.693331 2023-11-25T10:39:53.021Z 2568.816156 2023-11-25T10:39:54.021Z 2568.958103 2023-11-25T10:39:55.021Z 2569.069466 2023-11-25T10:39:56.021Z 2569.160346 2023-11-25T10:39:57.021Z 2569.181800 2023-11-25T10:39:58.021Z 2569.241625 2023-11-25T10:39:59.021Z 2569.315246 2023-11-25T10:40:00.021Z 2569.406127 2023-11-25T10:40:01.021Z 2569.458432 2023-11-25T10:40:02.021Z 2569.501340 2023-11-25T10:40:03.021Z 2569.553646 2023-11-25T10:40:04.021Z 2569.644526 2023-11-25T10:40:05.021Z 2569.767351 2023-11-25T10:40:06.021Z 2569.907207 2023-11-25T10:40:07.021Z 2570.017639 2023-11-25T10:40:08.021Z 2570.081194 2023-11-25T10:40:09.021Z 2570.154816 2023-11-25T10:40:10.021Z 2570.207121 2023-11-25T10:40:11.021Z 2570.228575 2023-11-25T10:40:12.021Z 2570.265386 2023-11-25T10:40:13.021Z 2570.302197 2023-11-25T10:40:14.021Z 2570.302197 2023-11-25T10:40:15.021Z 2570.323651 2023-11-25T10:40:16.021Z 2570.323651 2023-11-25T10:40:17.021Z 2570.353563 2023-11-25T10:40:18.021Z 2570.390374 2023-11-25T10:40:19.021Z 2570.390374 2023-11-25T10:40:20.021Z 2570.390374 2023-11-25T10:40:21.021Z 2570.442679 2023-11-25T10:40:22.021Z 2570.472592 2023-11-25T10:40:23.021Z 2570.509402 2023-11-25T10:40:24.021Z 2570.583024 2023-11-25T10:40:25.021Z 2570.675290 2023-11-25T10:40:26.021Z 2570.767556 2023-11-25T10:40:27.021Z 2570.831111 2023-11-25T10:40:28.021Z 2570.861024 2023-11-25T10:40:29.021Z 2570.861024 2023-11-25T10:40:30.021Z 2570.920848 2023-11-25T10:40:31.021Z 2570.973154 2023-11-25T10:40:32.021Z 2571.036709 2023-11-25T10:40:33.021Z 2571.160875 2023-11-25T10:40:34.021Z 2571.285041 2023-11-25T10:40:35.021Z 2571.420903 2023-11-25T10:40:36.021Z 2571.583726 2023-11-25T10:40:37.021Z 2571.744421 2023-11-25T10:40:38.021Z 2571.905116 2023-11-25T10:40:39.021Z 2572.077549 2023-11-25T10:40:40.021Z 2572.169816 2023-11-25T10:40:41.021Z 2572.206626 2023-11-25T10:40:42.021Z 2572.258932 2023-11-25T10:40:43.021Z 2572.349812 2023-11-25T10:40:44.021Z 2572.435628 2023-11-25T10:40:45.021Z 2572.597284 2023-11-25T10:40:46.021Z 2572.729438 2023-11-25T10:40:47.021Z 2572.904385 2023-11-25T10:40:48.021Z 2573.046332 2023-11-25T10:40:49.021Z 2573.169156 2023-11-25T10:40:50.021Z 2573.291981 2023-11-25T10:40:51.021Z 2573.396592 2023-11-25T10:40:52.021Z 2573.536448 2023-11-25T10:40:53.021Z 2573.693364 2023-11-25T10:40:54.021Z 2573.885379 2023-11-25T10:40:55.021Z 2574.042295 2023-11-25T10:40:56.021Z 2574.199212 2023-11-25T10:40:57.021Z 2574.331366 2023-11-25T10:40:58.021Z 2574.454191 2023-11-25T10:40:59.021Z 2574.527812 2023-11-25T10:41:00.021Z 2574.615684 2023-11-25T10:41:01.021Z 2574.726116 2023-11-25T10:41:02.021Z 2574.850282 2023-11-25T10:41:03.021Z 2574.941162 2023-11-25T10:41:04.021Z 2575.081018 2023-11-25T10:41:05.021Z 2575.185629 2023-11-25T10:41:06.021Z 2575.325485 2023-11-25T10:41:07.021Z 2575.416365 2023-11-25T10:41:08.021Z 2575.487339 2023-11-25T10:41:09.021Z 2575.578219 2023-11-25T10:41:10.021Z 2575.666091 2023-11-25T10:41:11.021Z 2575.790257 2023-11-25T10:41:12.021Z 2575.914423 2023-11-25T10:41:13.021Z 2576.061666 2023-11-25T10:41:14.021Z 2576.184491 2023-11-25T10:41:15.021Z 2576.289102 2023-11-25T10:41:16.021Z 2576.446018 2023-11-25T10:41:17.021Z 2576.585874 2023-11-25T10:41:18.021Z 2576.710040 2023-11-25T10:41:19.021Z 2576.832865 2023-11-25T10:41:20.021Z 2576.937476 2023-11-25T10:41:21.021Z 2577.060301 2023-11-25T10:41:22.021Z 2577.171663 2023-11-25T10:41:23.021Z 2577.313611 2023-11-25T10:41:24.021Z 2577.436435 2023-11-25T10:41:25.021Z 2577.500798 2023-11-25T10:41:26.021Z 2577.608068 2023-11-25T10:41:27.021Z 2577.740222 2023-11-25T10:41:28.021Z 2577.851585 2023-11-25T10:41:29.021Z 2577.888396 2023-11-25T10:41:30.021Z 2577.888396 2023-11-25T10:41:31.021Z 2577.888396 2023-11-25T10:41:32.021Z 2577.918308 2023-11-25T10:41:33.021Z 2577.918308 2023-11-25T10:41:34.021Z 2577.918308 2023-11-25T10:41:35.021Z 2577.939762 2023-11-25T10:41:36.021Z 2578.013383 2023-11-25T10:41:37.021Z 2578.087005 2023-11-25T10:41:38.021Z 2578.123816 2023-11-25T10:41:39.021Z 2578.183640 2023-11-25T10:41:40.021Z 2578.243465 2023-11-25T10:41:41.021Z 2578.370576 2023-11-25T10:41:42.021Z 2578.521669 2023-11-25T10:41:43.021Z 2578.712335 2023-11-25T10:41:44.021Z 2578.833892 2023-11-25T10:41:45.021Z 2578.893717 2023-11-25T10:41:46.021Z 2578.983454 2023-11-25T10:41:47.021Z 2579.134547 2023-11-25T10:41:48.021Z 2579.325213 2023-11-25T10:41:49.021Z 2579.509745 2023-11-25T10:41:50.021Z 2579.539658 2023-11-25T10:41:51.021Z 2579.539658 2023-11-25T10:41:52.021Z 2579.539658 2023-11-25T10:41:53.021Z 2579.603213 2023-11-25T10:41:54.021Z 2579.724771 2023-11-25T10:41:55.021Z 2579.880366 2023-11-25T10:41:56.021Z 2580.090849 2023-11-25T10:41:57.021Z 2580.360914 2023-11-25T10:41:58.021Z 2580.630979 2023-11-25T10:41:59.021Z 2580.901044 2023-11-25T10:42:00.021Z 2581.110430 2023-11-25T10:42:01.021Z 2581.320913 2023-11-25T10:42:02.021Z 2581.530300 2023-11-25T10:42:03.021Z 2581.770559 2023-11-25T10:42:04.021Z 2582.040624 2023-11-25T10:42:05.021Z 2582.317422 2023-11-25T10:42:06.021Z 2582.663502 2023-11-25T10:42:07.021Z 2582.940300 2023-11-25T10:42:08.021Z 2583.212910 2023-11-25T10:42:09.021Z 2583.452209 2023-11-25T10:42:10.021Z 2583.632961 2023-11-25T10:42:11.021Z 2583.813713 2023-11-25T10:42:12.021Z 2584.027451 2023-11-25T10:42:13.021Z 2584.241189 2023-11-25T10:42:14.021Z 2584.392282 2023-11-25T10:42:15.021Z 2584.543374 2023-11-25T10:42:16.021Z 2584.722849 2023-11-25T10:42:17.021Z 2584.962148 2023-11-25T10:42:18.021Z 2585.202406 2023-11-25T10:42:19.021Z 2585.445522 2023-11-25T10:42:20.021Z 2585.656005 2023-11-25T10:42:21.021Z 2585.961975 2023-11-25T10:42:22.021Z 2586.238773 2023-11-25T10:42:23.021Z 2586.537176 2023-11-25T10:42:24.021Z 2586.826972 2023-11-25T10:42:25.021Z 2587.144749 2023-11-25T10:42:26.021Z 2587.398970 2023-11-25T10:42:27.021Z 2587.661212 2023-11-25T10:42:28.021Z 2587.907001 2023-11-25T10:42:29.021Z 2588.205405 2023-11-25T10:42:30.021Z 2588.495201 2023-11-25T10:42:31.021Z 2588.708938 2023-11-25T10:42:32.021Z 2588.952054 2023-11-25T10:42:33.021Z 2589.165792 2023-11-25T10:42:34.021Z 2589.345266 2023-11-25T10:42:35.021Z 2589.529798 2023-11-25T10:42:36.021Z 2589.685393 2023-11-25T10:42:37.021Z 2589.784861 2023-11-25T10:42:38.021Z 2589.844686 2023-11-25T10:42:39.021Z 2589.866140 2023-11-25T10:42:40.021Z 2589.887594 2023-11-25T10:42:41.021Z 2589.887594 2023-11-25T10:42:42.021Z 2589.924404 2023-11-25T10:42:43.021Z 2589.954317 2023-11-25T10:42:44.021Z 2589.954317 2023-11-25T10:42:45.021Z 2589.984229 2023-11-25T10:42:46.021Z 2590.021040 2023-11-25T10:42:47.021Z 2590.063948 2023-11-25T10:42:48.021Z 2590.134921 2023-11-25T10:42:49.021Z 2590.316680 2023-11-25T10:42:50.021Z 2590.491626 2023-11-25T10:42:51.021Z 2590.700846 2023-11-25T10:42:52.021Z 2590.823671 2023-11-25T10:42:53.021Z 2590.946495 2023-11-25T10:42:54.021Z 2591.037374 2023-11-25T10:42:55.021Z 2591.144644 2023-11-25T10:42:56.021Z 2591.276798 2023-11-25T10:42:57.021Z 2591.493412 2023-11-25T10:42:58.021Z 2591.665044 2023-11-25T10:42:59.021Z 2591.908502 2023-11-25T10:43:00.021Z 2592.160981 2023-11-25T10:43:01.021Z 2592.388132 2023-11-25T10:43:02.021Z 2592.498564 2023-11-25T10:43:03.021Z 2592.528477 2023-11-25T10:43:04.021Z 2592.565287 2023-11-25T10:43:05.021Z 2592.595200 2023-11-25T10:43:06.021Z 2592.655025 2023-11-25T10:43:07.021Z 2592.747291 2023-11-25T10:43:08.021Z 2592.820912 2023-11-25T10:43:09.021Z 2592.857722 2023-11-25T10:43:10.021Z 2593.013318 2023-11-25T10:43:11.021Z 2593.295837 2023-11-25T10:43:12.021Z 2593.553512 2023-11-25T10:43:13.021Z 2593.765460 2023-11-25T10:43:14.021Z 2593.999478 2023-11-25T10:43:15.021Z 2594.211426 2023-11-25T10:43:16.021Z 2594.459757 2023-11-25T10:43:17.021Z 2594.687411 2023-11-25T10:43:18.021Z 2594.862357 2023-11-25T10:43:19.021Z 2594.994510 2023-11-25T10:43:20.021Z 2595.105873 2023-11-25T10:43:21.021Z 2595.247819 2023-11-25T10:43:22.021Z 2595.404735 2023-11-25T10:43:23.021Z 2595.580478 2023-11-25T10:43:24.021Z 2595.737394 2023-11-25T10:43:25.021Z 2595.913138 2023-11-25T10:43:26.021Z 2596.088881 2023-11-25T10:43:27.021Z 2596.264625 2023-11-25T10:43:28.021Z 2596.448678 2023-11-25T10:43:29.021Z 2596.646007 2023-11-25T10:43:30.021Z 2596.866871 2023-11-25T10:43:31.021Z 2597.078819 2023-11-25T10:43:32.021Z 2597.299683 2023-11-25T10:43:33.021Z 2597.475427 2023-11-25T10:43:34.021Z 2597.651170 2023-11-25T10:43:35.021Z 2597.791026 2023-11-25T10:43:36.021Z 2597.938268 2023-11-25T10:43:37.021Z 2598.026140 2023-11-25T10:43:38.021Z 2598.150306 2023-11-25T10:43:39.021Z 2598.221279 2023-11-25T10:43:40.021Z 2598.309151 2023-11-25T10:43:41.021Z 2598.373513 2023-11-25T10:43:42.021Z 2598.530429 2023-11-25T10:43:43.021Z 2598.653253 2023-11-25T10:43:44.021Z 2598.793109 2023-11-25T10:43:45.021Z 2598.883989 2023-11-25T10:43:46.021Z 2598.954962 2023-11-25T10:43:47.021Z 2598.991773 2023-11-25T10:43:48.021Z 2599.028583 2023-11-25T10:43:49.021Z 2599.050037 2023-11-25T10:43:50.021Z 2599.071491 2023-11-25T10:43:51.021Z 2599.092945 2023-11-25T10:43:52.021Z 2599.122858 2023-11-25T10:43:53.021Z 2599.144312 2023-11-25T10:43:54.021Z 2599.187220 2023-11-25T10:43:55.021Z 2599.224030 2023-11-25T10:43:56.021Z 2599.245484 2023-11-25T10:43:57.021Z 2599.245484 2023-11-25T10:43:58.021Z 2599.282295 2023-11-25T10:43:59.021Z 2599.282295 2023-11-25T10:44:00.021Z 2599.282295 2023-11-25T10:44:01.021Z 2599.325203 2023-11-25T10:44:02.021Z 2599.346657 2023-11-25T10:44:03.021Z 2599.368111 2023-11-25T10:44:04.021Z 2599.389565 2023-11-25T10:44:05.021Z 2599.389565 2023-11-25T10:44:06.021Z 2599.411019 2023-11-25T10:44:07.021Z 2599.411019 2023-11-25T10:44:08.021Z 2599.447829 2023-11-25T10:44:09.021Z 2599.447829 2023-11-25T10:44:10.021Z 2599.511385 2023-11-25T10:44:11.021Z 2599.563690 2023-11-25T10:44:12.021Z 2599.628052 2023-11-25T10:44:13.021Z 2599.713868 2023-11-25T10:44:14.021Z 2599.750679 2023-11-25T10:44:15.021Z 2599.750679 2023-11-25T10:44:16.021Z 2599.750679 2023-11-25T10:44:17.021Z 2599.780591 2023-11-25T10:44:18.021Z 2599.780591 2023-11-25T10:44:19.021Z 2599.802045 2023-11-25T10:44:20.021Z 2599.802045 2023-11-25T10:44:21.021Z 2599.823499 2023-11-25T10:44:22.021Z 2599.823499 2023-11-25T10:44:23.021Z 2599.823499 2023-11-25T10:44:24.021Z 2599.823499 2023-11-25T10:44:25.021Z 2599.823499 2023-11-25T10:44:26.021Z 2599.853411 2023-11-25T10:44:27.021Z 2599.853411 2023-11-25T10:44:28.021Z 2599.853411 2023-11-25T10:44:29.021Z 2599.890222 2023-11-25T10:44:30.021Z 2599.890222 2023-11-25T10:44:31.021Z 2599.920134 2023-11-25T10:44:32.021Z 2599.941588 2023-11-25T10:44:33.021Z 2599.971501 2023-11-25T10:44:34.021Z 2599.971501 2023-11-25T10:44:35.021Z 2600.001413 2023-11-25T10:44:36.021Z 2600.031325 2023-11-25T10:44:37.021Z 2600.031325 2023-11-25T10:44:38.021Z 2600.031325 2023-11-25T10:44:39.021Z 2600.031325 2023-11-25T10:44:40.021Z 2600.061238 2023-11-25T10:44:41.021Z 2600.061238 2023-11-25T10:44:42.021Z 2600.091150 2023-11-25T10:44:43.021Z 2600.091150 2023-11-25T10:44:44.021Z 2600.121063 2023-11-25T10:44:45.021Z 2600.210800 2023-11-25T10:44:46.021Z 2600.391552 2023-11-25T10:44:47.021Z 2600.674110 2023-11-25T10:44:48.021Z 2600.991887 2023-11-25T10:44:49.021Z 2601.317532 2023-11-25T10:44:50.021Z 2601.663612 2023-11-25T10:44:51.021Z 2601.962016 2023-11-25T10:44:52.021Z 2602.216237 2023-11-25T10:44:53.021Z 2602.415173 2023-11-25T10:44:54.021Z 2602.641463 2023-11-25T10:44:55.021Z 2602.860518 2023-11-25T10:44:56.021Z 2603.074256 2023-11-25T10:44:57.021Z 2603.258788 2023-11-25T10:44:58.021Z 2603.443320 2023-11-25T10:44:59.021Z 2603.713385 2023-11-25T10:45:00.021Z 2604.015571 2023-11-25T10:45:01.021Z 2604.298129 2023-11-25T10:45:02.021Z 2604.587925 2023-11-25T10:45:03.021Z 2604.814215 2023-11-25T10:45:04.021Z 2605.076457 2023-11-25T10:45:05.021Z 2605.324261 2023-11-25T10:45:06.021Z 2605.635451 2023-11-25T10:45:07.021Z 2605.961097 2023-11-25T10:45:08.021Z 2606.307177 2023-11-25T10:45:09.021Z 2606.589736 2023-11-25T10:45:10.021Z 2606.808791 2023-11-25T10:45:11.021Z 2607.027846 2023-11-25T10:45:12.021Z 2607.246902 2023-11-25T10:45:13.021Z 2607.455990 2023-11-25T10:45:14.021Z 2607.665078 2023-11-25T10:45:15.021Z 2607.825774 2023-11-25T10:45:16.021Z 2607.949940 2023-11-25T10:45:17.021Z 2608.077050 2023-11-25T10:45:18.021Z 2608.224293 2023-11-25T10:45:19.021Z 2608.360155 2023-11-25T10:45:20.021Z 2608.484321 2023-11-25T10:45:21.021Z 2608.547877 2023-11-25T10:45:22.021Z 2608.600182 2023-11-25T10:45:23.021Z 2608.600182 2023-11-25T10:45:24.021Z 2608.652487 2023-11-25T10:45:25.021Z 2608.689298 2023-11-25T10:45:26.021Z 2608.726109 2023-11-25T10:45:27.021Z 2608.762920 2023-11-25T10:45:28.021Z 2608.799730 2023-11-25T10:45:29.021Z 2608.887602 2023-11-25T10:45:30.021Z 2608.975474 2023-11-25T10:45:31.021Z 2609.080085 2023-11-25T10:45:32.021Z 2609.219941 2023-11-25T10:45:33.021Z 2609.394888 2023-11-25T10:45:34.021Z 2609.556544 2023-11-25T10:45:35.021Z 2609.738304 2023-11-25T10:45:36.021Z 2609.931980 2023-11-25T10:45:37.021Z 2610.159635 2023-11-25T10:45:38.021Z 2610.320330 2023-11-25T10:45:39.021Z 2610.504383 2023-11-25T10:45:40.021Z 2610.628549 2023-11-25T10:45:41.021Z 2610.775792 2023-11-25T10:45:42.021Z 2610.863664 2023-11-25T10:45:43.021Z 2610.974096 2023-11-25T10:45:44.021Z 2611.098262 2023-11-25T10:45:45.021Z 2611.258957 2023-11-25T10:45:46.021Z 2611.419652 2023-11-25T10:45:47.021Z 2611.640517 2023-11-25T10:45:48.021Z 2611.767627 2023-11-25T10:45:49.021Z 2611.903489 2023-11-25T10:45:50.021Z 2612.013921 2023-11-25T10:45:51.021Z 2612.153777 2023-11-25T10:45:52.021Z 2612.315433 2023-11-25T10:45:53.021Z 2612.468561 2023-11-25T10:45:54.021Z 2612.650321 2023-11-25T10:45:55.021Z 2612.773146 2023-11-25T10:45:56.021Z 2612.877757 2023-11-25T10:45:57.021Z 2612.982368 2023-11-25T10:45:58.021Z 2613.122223 2023-11-25T10:45:59.021Z 2613.279140 2023-11-25T10:46:00.021Z 2613.418995 2023-11-25T10:46:01.021Z 2613.579691 2023-11-25T10:46:02.021Z 2613.702515 2023-11-25T10:46:03.021Z 2613.842371 2023-11-25T10:46:04.021Z 2613.913344 2023-11-25T10:46:05.021Z 2614.017955 2023-11-25T10:46:06.021Z 2614.125225 2023-11-25T10:46:07.021Z 2614.248050 2023-11-25T10:46:08.021Z 2614.290958 2023-11-25T10:46:09.021Z 2614.290958 2023-11-25T10:46:10.021Z 2614.312412 2023-11-25T10:46:11.021Z 2614.312412 2023-11-25T10:46:12.021Z 2614.312412 2023-11-25T10:46:13.021Z 2614.333866 2023-11-25T10:46:14.021Z 2614.333866 2023-11-25T10:46:15.021Z 2614.386172 2023-11-25T10:46:16.021Z 2614.429080 2023-11-25T10:46:17.021Z 2614.533691 2023-11-25T10:46:18.021Z 2614.640961 2023-11-25T10:46:19.021Z 2614.815180 2023-11-25T10:46:20.021Z 2614.989400 2023-11-25T10:46:21.021Z 2615.232859 2023-11-25T10:46:22.021Z 2615.442080 2023-11-25T10:46:23.021Z 2615.598997 2023-11-25T10:46:24.021Z 2615.703607 2023-11-25T10:46:25.021Z 2615.755913 2023-11-25T10:46:26.021Z 2615.867275 2023-11-25T10:46:27.021Z 2615.910184 2023-11-25T10:46:28.021Z 2616.014794 2023-11-25T10:46:29.021Z 2616.143519 2023-11-25T10:46:30.021Z 2616.296647 2023-11-25T10:46:31.021Z 2616.457342 2023-11-25T10:46:32.021Z 2616.545214 2023-11-25T10:46:33.021Z 2616.608769 2023-11-25T10:46:34.021Z 2616.645580 2023-11-25T10:46:35.021Z 2616.675492 2023-11-25T10:46:36.021Z 2616.727798 2023-11-25T10:46:37.021Z 2616.764608 2023-11-25T10:46:38.021Z 2616.786062 2023-11-25T10:46:39.021Z 2616.822873 2023-11-25T10:46:40.021Z 2616.887235 2023-11-25T10:46:41.021Z 2616.908689 2023-11-25T10:46:42.021Z 2616.979663 2023-11-25T10:46:43.021Z 2617.111817 2023-11-25T10:46:44.021Z 2617.273472 2023-11-25T10:46:45.021Z 2617.423650 2023-11-25T10:46:46.021Z 2617.552374 2023-11-25T10:46:47.021Z 2617.638191 2023-11-25T10:46:48.021Z 2617.690496 2023-11-25T10:46:49.021Z 2617.727307 2023-11-25T10:46:50.021Z 2617.791669 2023-11-25T10:46:51.021Z 2617.877485 2023-11-25T10:46:52.021Z 2618.030613 2023-11-25T10:46:53.021Z 2618.180791 2023-11-25T10:46:54.021Z 2618.333920 2023-11-25T10:46:55.021Z 2618.466074 2023-11-25T10:46:56.021Z 2618.616252 2023-11-25T10:46:57.021Z 2618.680614 2023-11-25T10:46:58.021Z 2618.751587 2023-11-25T10:46:59.021Z 2618.794495 2023-11-25T10:47:00.021Z 2618.885375 2023-11-25T10:47:01.021Z 2619.014100 2023-11-25T10:47:02.021Z 2619.167228 2023-11-25T10:47:03.021Z 2619.274498 2023-11-25T10:47:04.021Z 2619.338860 2023-11-25T10:47:05.021Z 2619.403222 2023-11-25T10:47:06.021Z 2619.467584 2023-11-25T10:47:07.021Z 2619.574854 2023-11-25T10:47:08.021Z 2619.665734 2023-11-25T10:47:09.021Z 2619.708642 2023-11-25T10:47:10.021Z 2619.779616 2023-11-25T10:47:11.021Z 2619.870496 2023-11-25T10:47:12.021Z 2619.981858 2023-11-25T10:47:13.021Z 2620.123805 2023-11-25T10:47:14.021Z 2620.299549 2023-11-25T10:47:15.021Z 2620.475293 2023-11-25T10:47:16.021Z 2620.701583 2023-11-25T10:47:17.021Z 2620.797129 2023-11-25T10:47:18.021Z 2620.840047 2023-11-25T10:47:19.021Z 2620.884226 2023-11-25T10:47:20.021Z 2620.929066 2023-11-25T10:47:21.021Z 2620.996326 2023-11-25T10:47:22.021Z 2621.057507 2023-11-25T10:47:23.021Z 2621.112771 2023-11-25T10:47:24.021Z 2621.173952 2023-11-25T10:47:25.021Z 2621.218792 2023-11-25T10:47:26.021Z 2621.257591 2023-11-25T10:47:27.021Z 2621.286300 2023-11-25T10:47:28.021Z 2621.302823 2023-11-25T10:47:29.021Z 2621.314451 2023-11-25T10:47:30.021Z 2621.326079 2023-11-25T10:47:31.021Z 2621.342602 2023-11-25T10:47:32.021Z 2621.342602 2023-11-25T10:47:33.021Z 2621.342602 2023-11-25T10:47:34.021Z 2621.342602 2023-11-25T10:47:35.021Z 2621.349379 2023-11-25T10:47:36.021Z 2621.356156 2023-11-25T10:47:37.021Z 2621.356156 2023-11-25T10:47:38.021Z 2621.362933 2023-11-25T10:47:39.021Z 2621.369711 2023-11-25T10:47:40.021Z 2621.386233 2023-11-25T10:47:41.021Z 2621.399788 2023-11-25T10:47:42.021Z 2621.432834 2023-11-25T10:47:43.021Z 2621.471633 2023-11-25T10:47:44.021Z 2621.510856 2023-11-25T10:47:45.021Z 2621.538614 2023-11-25T10:47:46.021Z 2621.555137 2023-11-25T10:47:47.021Z 2621.582895 2023-11-25T10:47:48.021Z 2621.606152 2023-11-25T10:47:49.021Z 2621.617780 2023-11-25T10:47:50.021Z 2621.617780 2023-11-25T10:47:51.021Z 2621.617780 2023-11-25T10:47:52.021Z 2621.638111 2023-11-25T10:47:53.021Z 2621.649739 2023-11-25T10:47:54.021Z 2621.682785 2023-11-25T10:47:55.021Z 2621.710543 2023-11-25T10:47:56.021Z 2621.749343 2023-11-25T10:47:57.021Z 2621.788142 2023-11-25T10:47:58.021Z 2621.832982 2023-11-25T10:47:59.021Z 2621.868161 2023-11-25T10:48:00.021Z 2621.913001 2023-11-25T10:48:01.021Z 2621.954747 2023-11-25T10:48:02.021Z 2621.988633 2023-11-25T10:48:03.021Z 2622.039699 2023-11-25T10:48:04.021Z 2622.078498 2023-11-25T10:48:05.021Z 2622.122678 2023-11-25T10:48:06.021Z 2622.173743 2023-11-25T10:48:07.021Z 2622.222115 2023-11-25T10:48:08.021Z 2622.270487 2023-11-25T10:48:09.021Z 2622.304373 2023-11-25T10:48:10.021Z 2622.338259 2023-11-25T10:48:11.021Z 2622.358591 2023-11-25T10:48:12.021Z 2622.381011 2023-11-25T10:48:13.021Z 2622.403431 2023-11-25T10:48:14.021Z 2622.430539 2023-11-25T10:48:15.021Z 2622.459248 2023-11-25T10:48:16.021Z 2622.472802 2023-11-25T10:48:17.021Z 2622.501510 2023-11-25T10:48:18.021Z 2622.530219 2023-11-25T10:48:19.021Z 2622.565397 2023-11-25T10:48:20.021Z 2622.585729 2023-11-25T10:48:21.021Z 2622.612837 2023-11-25T10:48:22.021Z 2622.648016 2023-11-25T10:48:23.021Z 2622.681062 2023-11-25T10:48:24.021Z 2622.703482 2023-11-25T10:48:25.021Z 2622.730591 2023-11-25T10:48:26.021Z 2622.753010 2023-11-25T10:48:27.021Z 2622.773342 2023-11-25T10:48:28.021Z 2622.789865 2023-11-25T10:48:29.021Z 2622.818573 2023-11-25T10:48:30.021Z 2622.862753 2023-11-25T10:48:31.021Z 2622.925087 2023-11-25T10:48:32.021Z 2622.975850 2023-11-25T10:48:33.021Z 2623.038184 2023-11-25T10:48:34.021Z 2623.084697 2023-11-25T10:48:35.021Z 2623.123497 2023-11-25T10:48:36.021Z 2623.171869 2023-11-25T10:48:37.021Z 2623.226086 2023-11-25T10:48:38.021Z 2623.301231 2023-11-25T10:48:39.021Z 2623.355449 2023-11-25T10:48:40.021Z 2623.416443 2023-11-25T10:48:41.021Z 2623.471478 2023-11-25T10:48:42.021Z 2623.519850 2023-11-25T10:48:43.021Z 2623.587622 2023-11-25T10:48:44.021Z 2623.632462 2023-11-25T10:48:45.021Z 2623.689878 2023-11-25T10:48:46.021Z 2623.728678 2023-11-25T10:48:47.021Z 2623.811952 2023-11-25T10:48:48.021Z 2623.889595 2023-11-25T10:48:49.021Z 2623.963520 2023-11-25T10:48:50.021Z 2624.010033 2023-11-25T10:48:51.021Z 2624.048832 2023-11-25T10:48:52.021Z 2624.096272 2023-11-25T10:48:53.021Z 2624.150489 2023-11-25T10:48:54.021Z 2624.214344 2023-11-25T10:48:55.021Z 2624.265410 2023-11-25T10:48:56.021Z 2624.337166 2023-11-25T10:48:57.021Z 2624.388232 2023-11-25T10:48:58.021Z 2624.445648 2023-11-25T10:48:59.021Z 2624.496714 2023-11-25T10:49:00.021Z 2624.545086 2023-11-25T10:49:01.021Z 2624.606081 2023-11-25T10:49:02.021Z 2624.661115 2023-11-25T10:49:03.021Z 2624.728887 2023-11-25T10:49:04.021Z 2624.777259 2023-11-25T10:49:05.021Z 2624.817922 2023-11-25T10:49:06.021Z 2624.856721 2023-11-25T10:49:07.021Z 2624.898468 2023-11-25T10:49:08.021Z 2624.959648 2023-11-25T10:49:09.021Z 2625.014683 2023-11-25T10:49:10.021Z 2625.065749 2023-11-25T10:49:11.021Z 2625.115317 2023-11-25T10:49:12.021Z 2625.166383 2023-11-25T10:49:13.021Z 2625.232475 2023-11-25T10:49:14.021Z 2625.289891 2023-11-25T10:49:15.021Z 2625.351072 2023-11-25T10:49:16.021Z 2625.395912 2023-11-25T10:49:17.021Z 2625.454053 2023-11-25T10:49:18.021Z 2625.493276 2023-11-25T10:49:19.021Z 2625.554457 2023-11-25T10:49:20.021Z 2625.595120 2023-11-25T10:49:21.021Z 2625.629006 2023-11-25T10:49:22.021Z 2625.664185 2023-11-25T10:49:23.021Z 2625.702984 2023-11-25T10:49:24.021Z 2625.764165 2023-11-25T10:49:25.021Z 2625.809005 2023-11-25T10:49:26.021Z 2625.864521 2023-11-25T10:49:27.021Z 2625.914090 2023-11-25T10:49:28.021Z 2625.976424 2023-11-25T10:49:29.021Z 2626.027187 2023-11-25T10:49:30.021Z 2626.081657 2023-11-25T10:49:31.021Z 2626.128170 2023-11-25T10:49:32.021Z 2626.167393 2023-11-25T10:49:33.021Z 2626.208056 2023-11-25T10:49:34.021Z 2626.262273 2023-11-25T10:49:35.021Z 2626.323268 2023-11-25T10:49:36.021Z 2626.367447 2023-11-25T10:49:37.021Z 2626.430290 2023-11-25T10:49:38.021Z 2626.506186 2023-11-25T10:49:39.021Z 2626.573704 2023-11-25T10:49:40.021Z 2626.631996 2023-11-25T10:49:41.021Z 2626.663417 2023-11-25T10:49:42.021Z 2626.692126 2023-11-25T10:49:43.021Z 2626.733872 2023-11-25T10:49:44.021Z 2626.810779 2023-11-25T10:49:45.021Z 2626.872501 2023-11-25T10:49:46.021Z 2626.947646 2023-11-25T10:49:47.021Z 2626.998712 2023-11-25T10:49:48.021Z 2627.053746 2023-11-25T10:49:49.021Z 2627.102118 2023-11-25T10:49:50.021Z 2627.163113 2023-11-25T10:49:51.021Z 2627.218147 2023-11-25T10:49:52.021Z 2627.258810 2023-11-25T10:49:53.021Z 2627.272365 2023-11-25T10:49:54.021Z 2627.283993 2023-11-25T10:49:55.021Z 2627.293442 2023-11-25T10:49:56.021Z 2627.293442 2023-11-25T10:49:57.021Z 2627.305070 2023-11-25T10:49:58.021Z 2627.347988 2023-11-25T10:49:59.021Z 2627.415248 2023-11-25T10:50:00.021Z 2627.488709 2023-11-25T10:50:01.021Z 2627.543744 2023-11-25T10:50:02.021Z 2627.605466 2023-11-25T10:50:03.021Z 2627.660500 2023-11-25T10:50:04.021Z 2627.749109 2023-11-25T10:50:05.021Z 2627.823658 2023-11-25T10:50:06.021Z 2627.904984 2023-11-25T10:50:07.021Z 2627.980129 2023-11-25T10:50:08.021Z 2628.041851 2023-11-25T10:50:09.021Z 2628.102845 2023-11-25T10:50:10.021Z 2628.163840 2023-11-25T10:50:11.021Z 2628.231611 2023-11-25T10:50:12.021Z 2628.299383 2023-11-25T10:50:13.021Z 2628.369740 2023-11-25T10:50:14.021Z 2628.449497 2023-11-25T10:50:15.021Z 2628.537855 2023-11-25T10:50:16.021Z 2628.611780 2023-11-25T10:50:17.021Z 2628.654698 2023-11-25T10:50:18.021Z 2628.697616 2023-11-25T10:50:19.021Z 2628.725374 2023-11-25T10:50:20.021Z 2628.776136 2023-11-25T10:50:21.021Z 2628.826898 2023-11-25T10:50:22.021Z 2628.887128 2023-11-25T10:50:23.021Z 2628.934374 2023-11-25T10:50:24.021Z 2628.974527 2023-11-25T10:50:25.021Z 2629.009412 2023-11-25T10:50:26.021Z 2629.029489 2023-11-25T10:50:27.021Z 2629.060910 2023-11-25T10:50:28.021Z 2629.070359 2023-11-25T10:50:29.021Z 2629.089257 2023-11-25T10:50:30.021Z 2629.108155 2023-11-25T10:50:31.021Z 2629.128232 2023-11-25T10:50:32.021Z 2629.135009 2023-11-25T10:50:33.021Z 2629.144458 2023-11-25T10:50:34.021Z 2629.151235 2023-11-25T10:50:35.021Z 2629.151235 2023-11-25T10:50:36.021Z 2629.160684 2023-11-25T10:50:37.021Z 2629.172313 2023-11-25T10:50:38.021Z 2629.179090 2023-11-25T10:50:39.021Z 2629.188539 2023-11-25T10:50:40.021Z 2629.200167 2023-11-25T10:50:41.021Z 2629.200167 2023-11-25T10:50:42.021Z 2629.206944 2023-11-25T10:50:43.021Z 2629.213721 2023-11-25T10:50:44.021Z 2629.213721 2023-11-25T10:50:45.021Z 2629.232620 2023-11-25T10:50:46.021Z 2629.267504 2023-11-25T10:50:47.021Z 2629.298926 2023-11-25T10:50:48.021Z 2629.317824 2023-11-25T10:50:49.021Z 2629.317824 2023-11-25T10:50:50.021Z 2629.324601 2023-11-25T10:50:51.021Z 2629.331378 2023-11-25T10:50:52.021Z 2629.351455 2023-11-25T10:50:53.021Z 2629.380601 2023-11-25T10:50:54.021Z 2629.427846 2023-11-25T10:50:55.021Z 2629.475576 2023-11-25T10:50:56.021Z 2629.543094 2023-11-25T10:50:57.021Z 2629.610612 2023-11-25T10:50:58.021Z 2629.662047 2023-11-25T10:50:59.021Z 2629.693468 2023-11-25T10:51:00.021Z 2629.716724 2023-11-25T10:51:01.021Z 2629.756878 2023-11-25T10:51:02.021Z 2629.788299 2023-11-25T10:51:03.021Z 2629.819720 2023-11-25T10:51:04.021Z 2629.839797 2023-11-25T10:51:05.021Z 2629.839797 2023-11-25T10:51:06.021Z 2629.839797 2023-11-25T10:51:07.021Z 2629.839797 2023-11-25T10:51:08.021Z 2629.851425 2023-11-25T10:51:09.021Z 2629.858202 2023-11-25T10:51:10.021Z 2629.864979 2023-11-25T10:51:11.021Z 2629.864979 2023-11-25T10:51:12.021Z 2629.878533 2023-11-25T10:51:13.021Z 2629.900953 2023-11-25T10:51:14.021Z 2629.923373 2023-11-25T10:51:15.021Z 2629.956419 2023-11-25T10:51:16.021Z 2629.968047 2023-11-25T10:51:17.021Z 2629.977496 2023-11-25T10:51:18.021Z 2629.977496 2023-11-25T10:51:19.021Z 2629.977496 2023-11-25T10:51:20.021Z 2629.984274 2023-11-25T10:51:21.021Z 2631.335768 2023-11-25T11:01:58.310Z 2631.345217 2023-11-25T11:01:59.310Z 2631.351994 2023-11-25T11:02:00.310Z 2631.351994 2023-11-25T11:02:01.310Z 2631.351994 2023-11-25T11:02:02.310Z 2631.351994 2023-11-25T11:02:03.310Z 2631.351994 2023-11-25T11:02:04.310Z 2631.351994 2023-11-25T11:02:05.310Z 2631.358771 2023-11-25T11:02:06.310Z 2631.358771 2023-11-25T11:02:07.310Z 2631.365548 2023-11-25T11:02:08.310Z 2631.365548 2023-11-25T11:02:09.310Z 2631.365548 2023-11-25T11:02:10.310Z 2631.365548 2023-11-25T11:02:11.310Z 2631.365548 2023-11-25T11:02:12.310Z 2631.372326 2023-11-25T11:02:13.310Z 2631.381775 2023-11-25T11:02:14.310Z 2631.391224 2023-11-25T11:02:15.310Z 2631.391224 2023-11-25T11:02:16.310Z 2631.402852 2023-11-25T11:02:17.310Z 2631.438031 2023-11-25T11:02:18.310Z 2631.476830 2023-11-25T11:02:19.310Z 2631.488458 2023-11-25T11:02:20.310Z 2631.488458 2023-11-25T11:02:21.310Z 2631.488458 2023-11-25T11:02:22.310Z 2631.488458 2023-11-25T11:02:23.310Z 2631.500087 2023-11-25T11:02:24.310Z 2631.506864 2023-11-25T11:02:25.310Z 2631.506864 2023-11-25T11:02:26.310Z 2631.516313 2023-11-25T11:02:27.310Z 2631.523090 2023-11-25T11:02:28.310Z 2631.532539 2023-11-25T11:02:29.310Z 2631.539316 2023-11-25T11:02:30.310Z 2631.539316 2023-11-25T11:02:31.310Z 2631.539316 2023-11-25T11:02:32.310Z 2631.539316 2023-11-25T11:02:33.310Z 2631.548765 2023-11-25T11:02:34.310Z 2631.558215 2023-11-25T11:02:35.310Z 2631.558215 2023-11-25T11:02:36.310Z 2631.567664 2023-11-25T11:02:37.310Z 2631.567664 2023-11-25T11:02:38.310Z 2631.577113 2023-11-25T11:02:39.310Z 2631.583890 2023-11-25T11:02:40.310Z 2631.610999 2023-11-25T11:02:41.310Z 2631.671993 2023-11-25T11:02:42.310Z 2631.740421 2023-11-25T11:02:43.310Z 2631.829029 2023-11-25T11:02:44.310Z 2631.912522 2023-11-25T11:02:45.310Z 2632.000626 2023-11-25T11:02:46.310Z 2632.095506 2023-11-25T11:02:47.310Z 2632.183609 2023-11-25T11:02:48.310Z 2632.278490 2023-11-25T11:02:49.310Z 2632.371041 2023-11-25T11:02:50.310Z 2632.466910 2023-11-25T11:02:51.310Z 2632.566882 2023-11-25T11:02:52.310Z 2632.646638 2023-11-25T11:02:53.310Z 2632.715065 2023-11-25T11:02:54.310Z 2632.783493 2023-11-25T11:02:55.310Z 2632.853850 2023-11-25T11:02:56.310Z 2632.927312 2023-11-25T11:02:57.310Z 2632.976880 2023-11-25T11:02:58.310Z 2632.996957 2023-11-25T11:02:59.310Z 2633.017034 2023-11-25T11:03:00.310Z 2633.046180 2023-11-25T11:03:01.310Z 2633.069436 2023-11-25T11:03:02.310Z 2633.089513 2023-11-25T11:03:03.310Z 2633.098962 2023-11-25T11:03:04.310Z 2633.098962 2023-11-25T11:03:05.310Z 2633.105739 2023-11-25T11:03:06.310Z 2633.115188 2023-11-25T11:03:07.310Z 2633.121965 2023-11-25T11:03:08.310Z 2633.138488 2023-11-25T11:03:09.310Z 2633.181406 2023-11-25T11:03:10.310Z 2633.241636 2023-11-25T11:03:11.310Z 2633.330894 2023-11-25T11:03:12.310Z 2633.418333 2023-11-25T11:03:13.310Z 2633.485851 2023-11-25T11:03:14.310Z 2633.544144 2023-11-25T11:03:15.310Z 2633.579028 2023-11-25T11:03:16.310Z 2633.602285 2023-11-25T11:03:17.310Z 2633.613913 2023-11-25T11:03:18.310Z 2633.623362 2023-11-25T11:03:19.310Z 2633.632811 2023-11-25T11:03:20.310Z 2633.660569 2023-11-25T11:03:21.310Z 2633.716085 2023-11-25T11:03:22.310Z 2633.782177 2023-11-25T11:03:23.310Z 2633.842833 2023-11-25T11:03:24.310Z 2633.900974 2023-11-25T11:03:25.310Z 2633.955444 2023-11-25T11:03:26.310Z 2633.971967 2023-11-25T11:03:27.310Z 2633.983596 2023-11-25T11:03:28.310Z 2633.983596 2023-11-25T11:03:29.310Z 2633.995224 2023-11-25T11:03:30.310Z 2633.995224 2023-11-25T11:03:31.310Z 2633.995224 2023-11-25T11:03:32.310Z 2634.004673 2023-11-25T11:03:33.310Z 2634.024750 2023-11-25T11:03:34.310Z 2634.024750 2023-11-25T11:03:35.310Z 2634.031527 2023-11-25T11:03:36.310Z 2634.031527 2023-11-25T11:03:37.310Z 2634.043155 2023-11-25T11:03:38.310Z 2634.080951 2023-11-25T11:03:39.310Z 2634.148470 2023-11-25T11:03:40.310Z 2634.231310 2023-11-25T11:03:41.310Z 2634.325574 2023-11-25T11:03:42.310Z 2634.422953 2023-11-25T11:03:43.310Z 2634.510391 2023-11-25T11:03:44.310Z 2634.595703 2023-11-25T11:03:45.310Z 2634.676010 2023-11-25T11:03:46.310Z 2634.770273 2023-11-25T11:03:47.310Z 2634.859519 2023-11-25T11:03:48.310Z 2634.953783 2023-11-25T11:03:49.310Z 2635.032062 2023-11-25T11:03:50.310Z 2635.107958 2023-11-25T11:03:51.310Z 2635.164653 2023-11-25T11:03:52.310Z 2635.193799 2023-11-25T11:03:53.310Z 2635.203248 2023-11-25T11:03:54.310Z 2635.223325 2023-11-25T11:03:55.310Z 2635.223325 2023-11-25T11:03:56.310Z 2635.223325 2023-11-25T11:03:57.310Z 2635.223325 2023-11-25T11:03:58.310Z 2635.230102 2023-11-25T11:03:59.310Z 2635.230102 2023-11-25T11:04:00.310Z 2635.239551 2023-11-25T11:04:01.310Z 2635.251179 2023-11-25T11:04:02.310Z 2635.251179 2023-11-25T11:04:03.310Z 2635.262807 2023-11-25T11:04:04.310Z 2635.269585 2023-11-25T11:04:05.310Z 2635.281213 2023-11-25T11:04:06.310Z 2635.310359 2023-11-25T11:04:07.310Z 2635.358088 2023-11-25T11:04:08.310Z 2635.416381 2023-11-25T11:04:09.310Z 2635.485579 2023-11-25T11:04:10.310Z 2635.570890 2023-11-25T11:04:11.310Z 2635.676800 2023-11-25T11:04:12.310Z 2635.795145 2023-11-25T11:04:13.310Z 2635.915605 2023-11-25T11:04:14.310Z 2636.036120 2023-11-25T11:04:15.310Z 2636.133499 2023-11-25T11:04:16.310Z 2636.230878 2023-11-25T11:04:17.310Z 2636.325142 2023-11-25T11:04:18.310Z 2636.412580 2023-11-25T11:04:19.310Z 2636.497892 2023-11-25T11:04:20.310Z 2636.573788 2023-11-25T11:04:21.310Z 2636.634018 2023-11-25T11:04:22.310Z 2636.669197 2023-11-25T11:04:23.310Z 2636.730192 2023-11-25T11:04:24.310Z 2636.804741 2023-11-25T11:04:25.310Z 2636.872001 2023-11-25T11:04:26.310Z 2636.926471 2023-11-25T11:04:27.310Z 2636.992961 2023-11-25T11:04:28.310Z 2637.082220 2023-11-25T11:04:29.310Z 2637.158116 2023-11-25T11:04:30.310Z 2637.215214 2023-11-25T11:04:31.310Z 2637.269684 2023-11-25T11:04:32.310Z 2637.325201 2023-11-25T11:04:33.310Z 2637.392154 2023-11-25T11:04:34.310Z 2637.466473 2023-11-25T11:04:35.310Z 2637.543271 2023-11-25T11:04:36.310Z 2637.619167 2023-11-25T11:04:37.310Z 2637.694760 2023-11-25T11:04:38.310Z 2637.681245 2023-11-25T11:04:39.310Z 2637.584591 2023-11-25T11:04:40.310Z 2637.501588 2023-11-25T11:04:41.310Z 2637.443218 2023-11-25T11:04:42.310Z 2637.368449 2023-11-25T11:04:43.310Z 2637.280894 2023-11-25T11:04:44.310Z 2637.211512 2023-11-25T11:04:45.310Z 2637.123957 2023-11-25T11:04:46.310Z 2637.036402 2023-11-25T11:04:47.310Z 2636.953400 2023-11-25T11:04:48.310Z 2636.884017 2023-11-25T11:04:49.310Z 2636.810225 2023-11-25T11:04:50.310Z 2636.730222 2023-11-25T11:04:51.310Z 2636.650219 2023-11-25T11:04:52.310Z 2636.550747 2023-11-25T11:04:53.310Z 2636.470745 2023-11-25T11:04:54.310Z 2636.390742 2023-11-25T11:04:55.310Z 2636.288465 2023-11-25T11:04:56.310Z 2636.170242 2023-11-25T11:04:57.310Z 2636.019932 2023-11-25T11:04:58.310Z 2635.861705 2023-11-25T11:04:59.310Z 2635.711396 2023-11-25T11:05:00.310Z 2635.562981 2023-11-25T11:05:01.310Z 2635.422345 2023-11-25T11:05:02.310Z 2635.273878 2023-11-25T11:05:03.310Z 2635.143512 2023-11-25T11:05:04.310Z 2635.007364 2023-11-25T11:05:05.310Z 2634.871215 2023-11-25T11:05:06.310Z 2634.730016 2023-11-25T11:05:07.310Z 2634.583406 2023-11-25T11:05:08.310Z 2634.469371 2023-11-25T11:05:09.310Z 2634.372043 2023-11-25T11:05:10.310Z 2634.281428 2023-11-25T11:05:11.310Z 2634.185413 2023-11-25T11:05:12.310Z 2634.088085 2023-11-25T11:05:13.310Z 2633.967031 2023-11-25T11:05:14.310Z 2633.845977 2023-11-25T11:05:15.310Z 2633.724923 2023-11-25T11:05:16.310Z 2633.635986 2023-11-25T11:05:17.310Z 2633.575300 2023-11-25T11:05:18.310Z 2633.483947 2023-11-25T11:05:19.310Z 2633.370154 2023-11-25T11:05:20.310Z 2633.257286 2023-11-25T11:05:21.310Z 2633.159958 2023-11-25T11:05:22.310Z 2633.047154 2023-11-25T11:05:23.310Z 2632.958488 2023-11-25T11:05:24.310Z 2632.838393 2023-11-25T11:05:25.310Z 2632.696835 2023-11-25T11:05:26.310Z 2632.547297 2023-11-25T11:05:27.310Z 2632.397758 2023-11-25T11:05:28.310Z 2632.248220 2023-11-25T11:05:29.310Z 2632.144306 2023-11-25T11:05:30.310Z 2632.043715 2023-11-25T11:05:31.310Z 2631.956160 2023-11-25T11:05:32.310Z 2631.865546 2023-11-25T11:05:33.310Z 2631.761005 2023-11-25T11:05:34.310Z 2631.632560 2023-11-25T11:05:35.310Z 2631.491362 2023-11-25T11:05:36.310Z 2631.337663 2023-11-25T11:05:37.310Z 2631.233749 2023-11-25T11:05:38.310Z 2631.171360 2023-11-25T11:05:39.310Z 2631.143888 2023-11-25T11:05:40.310Z 2631.134037 2023-11-25T11:05:41.310Z 2631.134037 2023-11-25T11:05:42.310Z 2631.100229 2023-11-25T11:05:43.310Z 2631.041859 2023-11-25T11:05:44.310Z 2630.941268 2023-11-25T11:05:45.310Z 2630.804239 2023-11-25T11:05:46.310Z 2630.679462 2023-11-25T11:05:47.310Z 2630.525763 2023-11-25T11:05:48.310Z 2630.396028 2023-11-25T11:05:49.310Z 2630.277703 2023-11-25T11:05:50.310Z 2630.180375 2023-11-25T11:05:51.310Z 2630.083046 2023-11-25T11:05:52.310Z 2629.970892 2023-11-25T11:05:53.310Z 2629.881955 2023-11-25T11:05:54.310Z 2629.793781 2023-11-25T11:05:55.310Z 2629.703166 2023-11-25T11:05:56.310Z 2629.635552 2023-11-25T11:05:57.310Z 2629.556369 2023-11-25T11:05:58.310Z 2629.473954 2023-11-25T11:05:59.310Z 2629.362314 2023-11-25T11:06:00.310Z 2629.251986 2023-11-25T11:06:01.310Z 2629.209617 2023-11-25T11:06:02.310Z 2629.192713 2023-11-25T11:06:03.310Z 2629.168694 2023-11-25T11:06:04.310Z 2629.134887 2023-11-25T11:06:05.310Z 2629.086849 2023-11-25T11:06:06.310Z 2629.014792 2023-11-25T11:06:07.310Z 2628.926618 2023-11-25T11:06:08.310Z 2628.822078 2023-11-25T11:06:09.310Z 2628.717768 2023-11-25T11:06:10.310Z 2628.637432 2023-11-25T11:06:11.310Z 2628.595699 2023-11-25T11:06:12.310Z 2628.581964 2023-11-25T11:06:13.310Z 2628.572112 2023-11-25T11:06:14.310Z 2628.572112 2023-11-25T11:06:15.310Z 2628.562260 2023-11-25T11:06:16.310Z 2628.545356 2023-11-25T11:06:17.310Z 2628.521337 2023-11-25T11:06:18.310Z 2628.511486 2023-11-25T11:06:19.310Z 2628.511486 2023-11-25T11:06:20.310Z 2628.511486 2023-11-25T11:06:21.310Z 2628.482301 2023-11-25T11:06:22.310Z 2628.439932 2023-11-25T11:06:23.310Z 2628.365162 2023-11-25T11:06:24.310Z 2628.291370 2023-11-25T11:06:25.310Z 2628.219314 2023-11-25T11:06:26.310Z 2628.160203 2023-11-25T11:06:27.310Z 2628.085970 2023-11-25T11:06:28.310Z 2628.013913 2023-11-25T11:06:29.310Z 2627.956895 2023-11-25T11:06:30.310Z 2627.911219 2023-11-25T11:06:31.310Z 2627.887200 2023-11-25T11:06:32.310Z 2627.870297 2023-11-25T11:06:33.310Z 2627.846278 2023-11-25T11:06:34.310Z 2627.803909 2023-11-25T11:06:35.310Z 2627.716354 2023-11-25T11:06:36.310Z 2627.628799 2023-11-25T11:06:37.310Z 2627.508376 2023-11-25T11:06:38.310Z 2627.378624 2023-11-25T11:06:39.310Z 2627.258201 2023-11-25T11:06:40.310Z 2627.128466 2023-11-25T11:06:41.310Z 2627.023926 2023-11-25T11:06:42.310Z 2626.972788 2023-11-25T11:06:43.310Z 2626.915770 2023-11-25T11:06:44.310Z 2626.853382 2023-11-25T11:06:45.310Z 2626.781325 2023-11-25T11:06:46.310Z 2626.702510 2023-11-25T11:06:47.310Z 2626.605183 2023-11-25T11:06:48.310Z 2626.469953 2023-11-25T11:06:49.310Z 2626.328755 2023-11-25T11:06:50.310Z 2626.181171 2023-11-25T11:06:51.310Z 2626.059669 2023-11-25T11:06:52.310Z 2625.921744 2023-11-25T11:06:53.310Z 2625.763517 2023-11-25T11:06:54.310Z 2625.581460 2023-11-25T11:06:55.310Z 2625.391293 2023-11-25T11:06:56.310Z 2625.204633 2023-11-25T11:06:57.310Z 2625.032692 2023-11-25T11:06:58.310Z 2624.872687 2023-11-25T11:06:59.310Z 2624.700211 2023-11-25T11:07:00.310Z 2624.542551 2023-11-25T11:07:01.310Z 2624.390252 2023-11-25T11:07:02.310Z 2624.237952 2023-11-25T11:07:03.310Z 2624.077280 2023-11-25T11:07:04.310Z 2623.942740 2023-11-25T11:07:05.310Z 2623.803379 2023-11-25T11:07:06.310Z 2623.668840 2023-11-25T11:07:07.310Z 2623.538474 2023-11-25T11:07:08.310Z 2623.416972 2023-11-25T11:07:09.310Z 2623.312432 2023-11-25T11:07:10.310Z 2623.224878 2023-11-25T11:07:11.310Z 2623.114990 2023-11-25T11:07:12.310Z 2623.003350 2023-11-25T11:07:13.310Z 2622.879727 2023-11-25T11:07:14.310Z 2622.752620 2023-11-25T11:07:15.310Z 2622.632197 2023-11-25T11:07:16.310Z 2622.484613 2023-11-25T11:07:17.310Z 2622.356313 2023-11-25T11:07:18.310Z 2622.210987 2023-11-25T11:07:19.310Z 2622.067038 2023-11-25T11:07:20.310Z 2621.890776 2023-11-25T11:07:21.310Z 2621.727819 2023-11-25T11:07:22.310Z 2621.579354 2023-11-25T11:07:23.310Z 2621.430888 2023-11-25T11:07:24.310Z 2621.290254 2023-11-25T11:07:25.310Z 2621.139946 2023-11-25T11:07:26.310Z 2620.977020 2023-11-25T11:07:27.310Z 2620.828606 2023-11-25T11:07:28.310Z 2620.660564 2023-11-25T11:07:29.310Z 2620.492521 2023-11-25T11:07:30.310Z 2620.324479 2023-11-25T11:07:31.310Z 2620.166253 2023-11-25T11:07:32.310Z 2620.015945 2023-11-25T11:07:33.310Z 2619.875311 2023-11-25T11:07:34.310Z 2619.740772 2023-11-25T11:07:35.310Z 2619.600138 2023-11-25T11:07:36.310Z 2619.449829 2023-11-25T11:07:37.310Z 2619.305880 2023-11-25T11:07:38.310Z 2619.155572 2023-11-25T11:07:39.310Z 2619.005264 2023-11-25T11:07:40.310Z 2618.847038 2023-11-25T11:07:41.310Z 2618.688813 2023-11-25T11:07:42.310Z 2618.520770 2023-11-25T11:07:43.310Z 2618.351052 2023-11-25T11:07:44.310Z 2618.183010 2023-11-25T11:07:45.310Z 2618.015530 2023-11-25T11:07:46.310Z 2617.838198 2023-11-25T11:07:47.310Z 2617.670718 2023-11-25T11:07:48.310Z 2617.493386 2023-11-25T11:07:49.310Z 2617.315523 2023-11-25T11:07:50.310Z 2617.147481 2023-11-25T11:07:51.310Z 2616.977763 2023-11-25T11:07:52.310Z 2616.798316 2023-11-25T11:07:53.310Z 2616.630836 2023-11-25T11:07:54.310Z 2616.472610 2023-11-25T11:07:55.310Z 2616.304568 2023-11-25T11:07:56.310Z 2616.134849 2023-11-25T11:07:57.310Z 2615.956987 2023-11-25T11:07:58.310Z 2615.769300 2023-11-25T11:07:59.310Z 2615.581613 2023-11-25T11:08:00.310Z 2615.411895 2023-11-25T11:08:01.310Z 2615.239420 2023-11-25T11:08:02.310Z 2615.057363 2023-11-25T11:08:03.310Z 2614.865697 2023-11-25T11:08:04.310Z 2614.686250 2023-11-25T11:08:05.310Z 2614.516532 2023-11-25T11:08:06.310Z 2614.349603 2023-11-25T11:08:07.310Z 2614.201137 2023-11-25T11:08:08.310Z 2614.043477 2023-11-25T11:08:09.310Z 2613.871002 2023-11-25T11:08:10.310Z 2613.688946 2023-11-25T11:08:11.310Z 2613.506889 2023-11-25T11:08:12.310Z 2613.330627 2023-11-25T11:08:13.310Z 2613.148570 2023-11-25T11:08:14.310Z 2612.931690 2023-11-25T11:08:15.310Z 2612.638748 2023-11-25T11:08:16.310Z 2612.360464 2023-11-25T11:08:17.310Z 2612.049347 2023-11-25T11:08:18.310Z 2611.717114 2023-11-25T11:08:19.310Z 2611.387815 2023-11-25T11:08:20.310Z 2611.076698 2023-11-25T11:08:21.310Z 2610.765580 2023-11-25T11:08:22.310Z 2610.454463 2023-11-25T11:08:23.310Z 2610.158227 2023-11-25T11:08:24.310Z 2609.865285 2023-11-25T11:08:25.310Z 2609.609928 2023-11-25T11:08:26.310Z 2609.367418 2023-11-25T11:08:27.310Z 2609.074475 2023-11-25T11:08:28.310Z 2608.781533 2023-11-25T11:08:29.310Z 2608.485297 2023-11-25T11:08:30.310Z 2608.189062 2023-11-25T11:08:31.310Z 2607.887418 2023-11-25T11:08:32.310Z 2607.591182 2023-11-25T11:08:33.310Z 2607.299346 2023-11-25T11:08:34.310Z 2607.025749 2023-11-25T11:08:35.310Z 2606.733913 2023-11-25T11:08:36.310Z 2606.478556 2023-11-25T11:08:37.310Z 2606.221936 2023-11-25T11:08:38.310Z 2605.965316 2023-11-25T11:08:39.310Z 2605.690540 2023-11-25T11:08:40.310Z 2605.398703 2023-11-25T11:08:41.310Z 2605.132193 2023-11-25T11:08:42.310Z 2604.883104 2023-11-25T11:08:43.310Z 2604.601134 2023-11-25T11:08:44.310Z 2604.343118 2023-11-25T11:08:45.310Z 2604.061148 2023-11-25T11:08:46.310Z 2603.763676 2023-11-25T11:08:47.310Z 2603.496862 2023-11-25T11:08:48.310Z 2603.183593 2023-11-25T11:08:49.310Z 2602.914534 2023-11-25T11:08:50.310Z 2602.656518 2023-11-25T11:08:51.310Z 2602.403386 2023-11-25T11:08:52.310Z 2602.134327 2023-11-25T11:08:53.310Z 2601.865268 2023-11-25T11:08:54.310Z 2601.672148 2023-11-25T11:08:55.310Z 2601.523412 2023-11-25T11:08:56.310Z 2601.411057 2023-11-25T11:08:57.310Z 2601.301619 2023-11-25T11:08:58.310Z 2601.210420 2023-11-25T11:08:59.310Z 2601.062302 2023-11-25T11:09:00.310Z 2600.914185 2023-11-25T11:09:01.310Z 2600.733164 2023-11-25T11:09:02.310Z 2600.583750 2023-11-25T11:09:03.310Z 2600.405874 2023-11-25T11:09:04.310Z 2600.227998 2023-11-25T11:09:05.310Z 2600.063339 2023-11-25T11:09:06.310Z 2599.883144 2023-11-25T11:09:07.310Z 2599.695369 2023-11-25T11:09:08.310Z 2599.589806 2023-11-25T11:09:09.310Z 2599.498607 2023-11-25T11:09:10.310Z 2599.370928 2023-11-25T11:09:11.310Z 2599.234309 2023-11-25T11:09:12.310Z 2599.081722 2023-11-25T11:09:13.310Z 2598.900006 2023-11-25T11:09:14.310Z 2598.791939 2023-11-25T11:09:15.310Z 2598.661752 2023-11-25T11:09:16.310Z 2598.495636 2023-11-25T11:09:17.310Z 2598.306280 2023-11-25T11:09:18.310Z 2598.081571 2023-11-25T11:09:19.310Z 2597.861221 2023-11-25T11:09:20.310Z 2597.706692 2023-11-25T11:09:21.310Z 2597.550213 2023-11-25T11:09:22.310Z 2597.411784 2023-11-25T11:09:23.310Z 2597.275164 2023-11-25T11:09:24.310Z 2597.110505 2023-11-25T11:09:25.310Z 2596.962387 2023-11-25T11:09:26.310Z 2596.796271 2023-11-25T11:09:27.310Z 2596.613873 2023-11-25T11:09:28.310Z 2596.411630 2023-11-25T11:09:29.310Z 2596.222274 2023-11-25T11:09:30.310Z 2596.007621 2023-11-25T11:09:31.310Z 2595.800637 2023-11-25T11:09:32.310Z 2595.616474 2023-11-25T11:09:33.310Z 2595.444618 2023-11-25T11:09:34.310Z 2595.251070 2023-11-25T11:09:35.310Z 2595.063296 2023-11-25T11:09:36.310Z 2594.863277 2023-11-25T11:09:37.310Z 2594.675503 2023-11-25T11:09:38.310Z 2594.513402 2023-11-25T11:09:39.310Z 2594.356516 2023-11-25T11:09:40.310Z 2594.271950 2023-11-25T11:09:41.310Z 2594.194685 2023-11-25T11:09:42.310Z 2594.085247 2023-11-25T11:09:43.310Z 2593.939328 2023-11-25T11:09:44.310Z 2593.775170 2023-11-25T11:09:45.310Z 2593.609054 2023-11-25T11:09:46.310Z 2593.442938 2023-11-25T11:09:47.310Z 2593.253581 2023-11-25T11:09:48.310Z 2593.045936 2023-11-25T11:09:49.310Z 2592.852389 2023-11-25T11:09:50.310Z 2592.687730 2023-11-25T11:09:51.310Z 2592.560051 2023-11-25T11:09:52.310Z 2592.411933 2023-11-25T11:09:53.310Z 2592.263815 2023-11-25T11:09:54.310Z 2592.130408 2023-11-25T11:09:55.310Z 2592.011505 2023-11-25T11:09:56.310Z 2591.812547 2023-11-25T11:09:57.310Z 2591.601420 2023-11-25T11:09:58.310Z 2591.436761 2023-11-25T11:09:59.310Z 2591.288643 2023-11-25T11:10:00.310Z 2591.125396 2023-11-25T11:10:01.310Z 2590.957630 2023-11-25T11:10:02.310Z 2590.738560 2023-11-25T11:10:03.310Z 2590.575313 2023-11-25T11:10:04.310Z 2590.395118 2023-11-25T11:10:05.310Z 2590.227352 2023-11-25T11:10:06.310Z 2590.058221 2023-11-25T11:10:07.310Z 2589.896120 2023-11-25T11:10:08.310Z 2589.749520 2023-11-25T11:10:09.310Z 2589.630617 2023-11-25T11:10:10.310Z 2589.476088 2023-11-25T11:10:11.310Z 2589.278377 2023-11-25T11:10:12.310Z 2589.069531 2023-11-25T11:10:13.310Z 2588.861886 2023-11-25T11:10:14.310Z 2588.668339 2023-11-25T11:10:15.310Z 2588.460694 2023-11-25T11:10:16.310Z 2588.282818 2023-11-25T11:10:17.310Z 2588.104941 2023-11-25T11:10:18.310Z 2587.933084 2023-11-25T11:10:19.310Z 2587.761227 2023-11-25T11:10:20.310Z 2587.613109 2023-11-25T11:10:21.310Z 2587.428947 2023-11-25T11:10:22.310Z 2587.239590 2023-11-25T11:10:23.310Z 2587.014638 2023-11-25T11:10:24.310Z 2586.777101 2023-11-25T11:10:25.310Z 2586.519084 2023-11-25T11:10:26.310Z 2586.237114 2023-11-25T11:10:27.310Z 2585.918779 2023-11-25T11:10:28.310Z 2585.617077 2023-11-25T11:10:29.310Z 2585.290665 2023-11-25T11:10:30.310Z 2584.961345 2023-11-25T11:10:31.310Z 2584.643010 2023-11-25T11:10:32.310Z 2584.316674 2023-11-25T11:10:33.310Z 2584.002454 2023-11-25T11:10:34.310Z 2583.688234 2023-11-25T11:10:35.310Z 2583.377116 2023-11-25T11:10:36.310Z 2583.084173 2023-11-25T11:10:37.310Z 2582.769953 2023-11-25T11:10:38.310Z 2582.450629 2023-11-25T11:10:39.310Z 2582.124293 2023-11-25T11:10:40.310Z 2581.797957 2023-11-25T11:10:41.310Z 2581.496313 2023-11-25T11:10:42.310Z 2581.187255 2023-11-25T11:10:43.310Z 2580.885611 2023-11-25T11:10:44.310Z 2580.589375 2023-11-25T11:10:45.310Z 2580.260076 2023-11-25T11:10:46.310Z 2579.950000 2023-11-25T11:10:47.310Z 2579.639923 2023-11-25T11:10:48.310Z 2579.348087 2023-11-25T11:10:49.310Z 2579.056250 2023-11-25T11:10:50.310Z 2578.777966 2023-11-25T11:10:51.310Z 2578.528877 2023-11-25T11:10:52.310Z 2578.304168 2023-11-25T11:10:53.310Z 2578.083818 2023-11-25T11:10:54.310Z 2577.845341 2023-11-25T11:10:55.310Z 2577.624991 2023-11-25T11:10:56.310Z 2577.458875 2023-11-25T11:10:57.310Z 2577.385916 2023-11-25T11:10:58.310Z 2577.331196 2023-11-25T11:10:59.310Z 2577.312957 2023-11-25T11:11:00.310Z 2577.281661 2023-11-25T11:11:01.310Z 2577.281661 2023-11-25T11:11:02.310Z 2577.256230 2023-11-25T11:11:03.310Z 2577.224934 2023-11-25T11:11:04.310Z 2577.188454 2023-11-25T11:11:05.310Z 2577.143985 2023-11-25T11:11:06.310Z 2577.112690 2023-11-25T11:11:07.310Z 2577.094450 2023-11-25T11:11:08.310Z 2577.076210 2023-11-25T11:11:09.310Z 2577.044914 2023-11-25T11:11:10.310Z 2577.044914 2023-11-25T11:11:11.310Z 2577.026674 2023-11-25T11:11:12.310Z 2577.008435 2023-11-25T11:11:13.310Z 2576.971955 2023-11-25T11:11:14.310Z 2576.867532 2023-11-25T11:11:15.310Z 2576.718796 2023-11-25T11:11:16.310Z 2576.496451 2023-11-25T11:11:17.310Z 2576.258914 2023-11-25T11:11:18.310Z 2576.036568 2023-11-25T11:11:19.310Z 2575.827722 2023-11-25T11:11:20.310Z 2575.634175 2023-11-25T11:11:21.310Z 2575.446400 2023-11-25T11:11:22.310Z 2575.246382 2023-11-25T11:11:23.310Z 2575.053994 2023-11-25T11:11:24.310Z 2574.861606 2023-11-25T11:11:25.310Z 2574.675369 2023-11-25T11:11:26.310Z 2574.464690 2023-11-25T11:11:27.310Z 2574.224464 2023-11-25T11:11:28.310Z 2573.993449 2023-11-25T11:11:29.310Z 2573.784483 2023-11-25T11:11:30.310Z 2573.604288 2023-11-25T11:11:31.310Z 2573.467668 2023-11-25T11:11:32.310Z 2573.378729 2023-11-25T11:11:33.310Z 2573.253546 2023-11-25T11:11:34.310Z 2573.084414 2023-11-25T11:11:35.310Z 2572.892026 2023-11-25T11:11:36.310Z 2572.773124 2023-11-25T11:11:37.310Z 2572.695859 2023-11-25T11:11:38.310Z 2572.559239 2023-11-25T11:11:39.310Z 2572.421802 2023-11-25T11:11:40.310Z 2572.309448 2023-11-25T11:11:41.310Z 2572.214769 2023-11-25T11:11:42.310Z 2572.089586 2023-11-25T11:11:43.310Z 2572.026994 2023-11-25T11:11:44.310Z 2571.964403 2023-11-25T11:11:45.310Z 2571.817803 2023-11-25T11:11:46.310Z 2571.661324 2023-11-25T11:11:47.310Z 2571.462366 2023-11-25T11:11:48.310Z 2571.294600 2023-11-25T11:11:49.310Z 2571.157980 2023-11-25T11:11:50.310Z 2571.083273 2023-11-25T11:11:51.310Z 2571.051977 2023-11-25T11:11:52.310Z 2571.051977 2023-11-25T11:11:53.310Z 2571.033737 2023-11-25T11:11:54.310Z 2571.008306 2023-11-25T11:11:55.310Z 2570.990066 2023-11-25T11:11:56.310Z 2570.912802 2023-11-25T11:11:57.310Z 2570.818915 2023-11-25T11:11:58.310Z 2570.693731 2023-11-25T11:11:59.310Z 2570.547132 2023-11-25T11:12:00.310Z 2570.458193 2023-11-25T11:12:01.310Z 2570.353770 2023-11-25T11:12:02.310Z 2570.226091 2023-11-25T11:12:03.310Z 2570.054234 2023-11-25T11:12:04.310Z 2569.874039 2023-11-25T11:12:05.310Z 2569.686264 2023-11-25T11:12:06.310Z 2569.508501 2023-11-25T11:12:07.310Z 2569.339369 2023-11-25T11:12:08.310Z 2569.170237 2023-11-25T11:12:09.310Z 2569.037953 2023-11-25T11:12:10.310Z 2568.983919 2023-11-25T11:12:11.310Z 2568.952623 2023-11-25T11:12:12.310Z 2568.908154 2023-11-25T11:12:13.310Z 2568.863685 2023-11-25T11:12:14.310Z 2568.786420 2023-11-25T11:12:15.310Z 2568.665740 2023-11-25T11:12:16.310Z 2568.511210 2023-11-25T11:12:17.310Z 2568.383532 2023-11-25T11:12:18.310Z 2568.246095 2023-11-25T11:12:19.310Z 2568.081435 2023-11-25T11:12:20.310Z 2567.887887 2023-11-25T11:12:21.310Z 2567.738473 2023-11-25T11:12:22.310Z 2567.591873 2023-11-25T11:12:23.310Z 2567.507307 2023-11-25T11:12:24.310Z 2567.481876 2023-11-25T11:12:25.310Z 2567.463636 2023-11-25T11:12:26.310Z 2567.463636 2023-11-25T11:12:27.310Z 2567.463636 2023-11-25T11:12:28.310Z 2567.445396 2023-11-25T11:12:29.310Z 2567.445396 2023-11-25T11:12:30.310Z 2567.445396 2023-11-25T11:12:31.310Z 2567.414101 2023-11-25T11:12:32.310Z 2567.414101 2023-11-25T11:12:33.310Z 2567.414101 2023-11-25T11:12:34.310Z 2567.414101 2023-11-25T11:12:35.310Z 2567.414101 2023-11-25T11:12:36.310Z 2567.414101 2023-11-25T11:12:37.310Z 2567.414101 2023-11-25T11:12:38.310Z 2567.414101 2023-11-25T11:12:39.310Z 2567.414101 2023-11-25T11:12:40.310Z 2567.388670 2023-11-25T11:12:41.310Z 2567.388670 2023-11-25T11:12:42.310Z 2567.370430 2023-11-25T11:12:43.310Z 2567.256339 2023-11-25T11:12:44.310Z 2567.107606 2023-11-25T11:12:45.310Z 2566.881845 2023-11-25T11:12:46.310Z 2566.658064 2023-11-25T11:12:47.310Z 2566.436202 2023-11-25T11:12:48.310Z 2566.274607 2023-11-25T11:12:49.310Z 2566.088934 2023-11-25T11:12:50.310Z 2565.867072 2023-11-25T11:12:51.310Z 2565.645211 2023-11-25T11:12:52.310Z 2565.382750 2023-11-25T11:12:53.310Z 2565.141006 2023-11-25T11:12:54.310Z 2564.877965 2023-11-25T11:12:55.310Z 2564.593969 2023-11-25T11:12:56.310Z 2564.364111 2023-11-25T11:12:57.310Z 2564.151448 2023-11-25T11:12:58.310Z 2563.938785 2023-11-25T11:12:59.310Z 2563.705222 2023-11-25T11:13:00.310Z 2563.471659 2023-11-25T11:13:01.310Z 2563.269518 2023-11-25T11:13:02.310Z 2563.047657 2023-11-25T11:13:03.310Z 2562.866349 2023-11-25T11:13:04.310Z 2562.638347 2023-11-25T11:13:05.310Z 2562.410345 2023-11-25T11:13:06.310Z 2562.155150 2023-11-25T11:13:07.310Z 2561.871154 2023-11-25T11:13:08.310Z 2561.650850 2023-11-25T11:13:09.310Z 2561.544242 2023-11-25T11:13:10.310Z 2561.509680 2023-11-25T11:13:11.310Z 2561.460102 2023-11-25T11:13:12.310Z 2561.460102 2023-11-25T11:13:13.310Z 2561.460102 2023-11-25T11:13:14.310Z 2561.435313 2023-11-25T11:13:15.310Z 2561.400751 2023-11-25T11:13:16.310Z 2561.366189 2023-11-25T11:13:17.310Z 2561.366189 2023-11-25T11:13:18.310Z 2561.341400 2023-11-25T11:13:19.310Z 2561.316612 2023-11-25T11:13:20.310Z 2561.267034 2023-11-25T11:13:21.310Z 2561.224501 2023-11-25T11:13:22.310Z 2561.189939 2023-11-25T11:13:23.310Z 2561.189939 2023-11-25T11:13:24.310Z 2561.165150 2023-11-25T11:13:25.310Z 2561.165150 2023-11-25T11:13:26.310Z 2561.130588 2023-11-25T11:13:27.310Z 2561.002990 2023-11-25T11:13:28.310Z 2560.761401 2023-11-25T11:13:29.310Z 2560.491006 2023-11-25T11:13:30.310Z 2560.220612 2023-11-25T11:13:31.310Z 2559.950217 2023-11-25T11:13:32.310Z 2559.652489 2023-11-25T11:13:33.310Z 2559.422630 2023-11-25T11:13:34.310Z 2559.202327 2023-11-25T11:13:35.310Z 2559.074729 2023-11-25T11:13:36.310Z 2559.032196 2023-11-25T11:13:37.310Z 2558.982619 2023-11-25T11:13:38.310Z 2558.940086 2023-11-25T11:13:39.310Z 2558.940086 2023-11-25T11:13:40.310Z 2558.940086 2023-11-25T11:13:41.310Z 2558.915297 2023-11-25T11:13:42.310Z 2558.890508 2023-11-25T11:13:43.310Z 2558.865719 2023-11-25T11:13:44.310Z 2558.783713 2023-11-25T11:13:45.310Z 2558.613583 2023-11-25T11:13:46.310Z 2558.400920 2023-11-25T11:13:47.310Z 2558.139455 2023-11-25T11:13:48.310Z 2557.877990 2023-11-25T11:13:49.310Z 2557.593993 2023-11-25T11:13:50.310Z 2557.338798 2023-11-25T11:13:51.310Z 2557.051864 2023-11-25T11:13:52.310Z 2556.739039 2023-11-25T11:13:53.310Z 2556.475998 2023-11-25T11:13:54.310Z 2556.193797 2023-11-25T11:13:55.310Z 2555.930756 2023-11-25T11:13:56.310Z 2555.626163 2023-11-25T11:13:57.310Z 2555.328434 2023-11-25T11:13:58.310Z 2555.073238 2023-11-25T11:13:59.310Z 2554.802843 2023-11-25T11:14:00.310Z 2554.531008 2023-11-25T11:14:01.310Z 2554.186220 2023-11-25T11:14:02.310Z 2553.851377 2023-11-25T11:14:03.310Z 2553.516535 2023-11-25T11:14:04.310Z 2553.190055 2023-11-25T11:14:05.310Z 2552.830492 2023-11-25T11:14:06.310Z 2552.485704 2023-11-25T11:14:07.310Z 2552.109439 2023-11-25T11:14:08.310Z 2551.733175 2023-11-25T11:14:09.310Z 2551.388386 2023-11-25T11:14:10.310Z 2550.995486 2023-11-25T11:14:11.310Z 2550.635924 2023-11-25T11:14:12.310Z 2550.282393 2023-11-25T11:14:13.310Z 2549.967409 2023-11-25T11:14:14.310Z 2549.686503 2023-11-25T11:14:15.310Z 2549.506722 2023-11-25T11:14:16.310Z 2549.403036 2023-11-25T11:14:17.310Z 2549.378247 2023-11-25T11:14:18.310Z 2549.309123 2023-11-25T11:14:19.310Z 2549.147527 2023-11-25T11:14:20.310Z 2548.944465 2023-11-25T11:14:21.310Z 2548.745228 2023-11-25T11:14:22.310Z 2548.483763 2023-11-25T11:14:23.310Z 2548.298088 2023-11-25T11:14:24.310Z 2548.064524 2023-11-25T11:14:25.310Z 2547.807176 2023-11-25T11:14:26.310Z 2547.524975 2023-11-25T11:14:27.310Z 2547.240979 2023-11-25T11:14:28.310Z 2546.987873 2023-11-25T11:14:29.310Z 2546.774656 2023-11-25T11:14:30.310Z 2546.634204 2023-11-25T11:14:31.310Z 2546.404345 2023-11-25T11:14:32.310Z 2546.174486 2023-11-25T11:14:33.310Z 2545.871480 2023-11-25T11:14:34.310Z 2545.624518 2023-11-25T11:14:35.310Z 2545.312474 2023-11-25T11:14:36.310Z 2545.026151 2023-11-25T11:14:37.310Z 2544.781256 2023-11-25T11:14:38.310Z 2544.475532 2023-11-25T11:14:39.310Z 2544.169809 2023-11-25T11:14:40.310Z 2543.872080 2023-11-25T11:14:41.310Z 2543.578342 2023-11-25T11:14:42.310Z 2543.263357 2023-11-25T11:14:43.310Z 2542.979361 2023-11-25T11:14:44.310Z 2542.757498 2023-11-25T11:14:45.310Z 2542.570714 2023-11-25T11:14:46.310Z 2542.344950 2023-11-25T11:14:47.310Z 2542.063646 2023-11-25T11:14:48.310Z 2541.734057 2023-11-25T11:14:49.310Z 2541.337352 2023-11-25T11:14:50.310Z 2540.949660 2023-11-25T11:14:51.310Z 2540.576091 2023-11-25T11:14:52.310Z 2540.210422 2023-11-25T11:14:53.310Z 2539.822730 2023-11-25T11:14:54.310Z 2539.458194 2023-11-25T11:14:55.310Z 2539.153600 2023-11-25T11:14:56.310Z 2538.911856 2023-11-25T11:14:57.310Z 2538.665837 2023-11-25T11:14:58.310Z 2538.417947 2023-11-25T11:14:59.310Z 2538.216645 2023-11-25T11:15:00.310Z 2537.970626 2023-11-25T11:15:01.310Z 2537.742624 2023-11-25T11:15:02.310Z 2537.514621 2023-11-25T11:15:03.310Z 2537.357640 2023-11-25T11:15:04.310Z 2537.272575 2023-11-25T11:15:05.310Z 2537.238013 2023-11-25T11:15:06.310Z 2537.188434 2023-11-25T11:15:07.310Z 2537.103369 2023-11-25T11:15:08.310Z 2536.962916 2023-11-25T11:15:09.310Z 2536.754068 2023-11-25T11:15:10.310Z 2536.565935 2023-11-25T11:15:11.310Z 2536.345631 2023-11-25T11:15:12.310Z 2536.103697 2023-11-25T11:15:13.310Z 2535.826092 2023-11-25T11:15:14.310Z 2535.545186 2023-11-25T11:15:15.310Z 2535.233142 2023-11-25T11:15:16.310Z 2534.955537 2023-11-25T11:15:17.310Z 2534.708575 2023-11-25T11:15:18.310Z 2534.580977 2023-11-25T11:15:19.310Z 2534.475969 2023-11-25T11:15:20.310Z 2534.401602 2023-11-25T11:15:21.310Z 2534.352024 2023-11-25T11:15:22.310Z 2534.302446 2023-11-25T11:15:23.310Z 2534.302446 2023-11-25T11:15:24.310Z 2534.217380 2023-11-25T11:15:25.310Z 2534.174848 2023-11-25T11:15:26.310Z 2534.114411 2023-11-25T11:15:27.310Z 2534.053975 2023-11-25T11:15:28.310Z 2533.993539 2023-11-25T11:15:29.310Z 2533.958977 2023-11-25T11:15:30.310Z 2533.916444 2023-11-25T11:15:31.310Z 2533.916444 2023-11-25T11:15:32.310Z 2533.881882 2023-11-25T11:15:33.310Z 2533.881882 2023-11-25T11:15:34.310Z 2533.881882 2023-11-25T11:15:35.310Z 2533.881882 2023-11-25T11:15:36.310Z 2533.881882 2023-11-25T11:15:37.310Z 2533.857093 2023-11-25T11:15:38.310Z 2533.857093 2023-11-25T11:15:39.310Z 2533.796657 2023-11-25T11:15:40.310Z 2533.690049 2023-11-25T11:15:41.310Z 2533.510267 2023-11-25T11:15:42.310Z 2533.233771 2023-11-25T11:15:43.310Z 2532.956166 2023-11-25T11:15:44.310Z 2532.675260 2023-11-25T11:15:45.310Z 2532.428298 2023-11-25T11:15:46.310Z 2532.271317 2023-11-25T11:15:47.310Z 2532.186252 2023-11-25T11:15:48.310Z 2532.112818 2023-11-25T11:15:49.310Z 2532.112818 2023-11-25T11:15:50.310Z 2532.112818 2023-11-25T11:15:51.310Z 2532.078255 2023-11-25T11:15:52.310Z 2532.043693 2023-11-25T11:15:53.310Z 2532.043693 2023-11-25T11:15:54.310Z 2532.043693 2023-11-25T11:15:55.310Z 2531.970259 2023-11-25T11:15:56.310Z 2531.927726 2023-11-25T11:15:57.310Z 2531.858602 2023-11-25T11:15:58.310Z 2531.743673 2023-11-25T11:15:59.310Z 2531.637065 2023-11-25T11:16:00.310Z 2531.637065 2023-11-25T11:16:01.310Z 2531.612275 2023-11-25T11:16:02.310Z 2531.612275 2023-11-25T11:16:03.310Z 2531.612275 2023-11-25T11:16:04.310Z 2531.612275 2023-11-25T11:16:05.310Z 2531.587486 2023-11-25T11:16:06.310Z 2531.544954 2023-11-25T11:16:07.310Z 2531.471519 2023-11-25T11:16:08.310Z 2531.264147 2023-11-25T11:16:09.310Z 2530.944322 2023-11-25T11:16:10.310Z 2530.556935 2023-11-25T11:16:11.310Z 2530.203405 2023-11-25T11:16:12.310Z 2529.810504 2023-11-25T11:16:13.310Z 2529.434239 2023-11-25T11:16:14.310Z 2529.089451 2023-11-25T11:16:15.310Z 2528.776625 2023-11-25T11:16:16.310Z 2528.494423 2023-11-25T11:16:17.310Z 2528.270640 2023-11-25T11:16:18.310Z 2528.141966 2023-11-25T11:16:19.310Z 2528.059959 2023-11-25T11:16:20.310Z 2528.035170 2023-11-25T11:16:21.310Z 2528.010381 2023-11-25T11:16:22.310Z 2527.975819 2023-11-25T11:16:23.310Z 2527.890754 2023-11-25T11:16:24.310Z 2527.709445 2023-11-25T11:16:25.310Z 2527.507303 2023-11-25T11:16:26.310Z 2527.330371 2023-11-25T11:16:27.310Z 2527.231214 2023-11-25T11:16:28.310Z 2527.181636 2023-11-25T11:16:29.310Z 2527.181636 2023-11-25T11:16:30.310Z 2527.181636 2023-11-25T11:16:31.310Z 2527.181636 2023-11-25T11:16:32.310Z 2527.156847 2023-11-25T11:16:33.310Z 2527.156847 2023-11-25T11:16:34.310Z 2527.156847 2023-11-25T11:16:35.310Z 2527.122285 2023-11-25T11:16:36.310Z 2527.122285 2023-11-25T11:16:37.310Z 2527.122285 2023-11-25T11:16:38.310Z 2527.097495 2023-11-25T11:16:39.310Z 2527.097495 2023-11-25T11:16:40.310Z 2527.097495 2023-11-25T11:16:41.310Z 2527.072706 2023-11-25T11:16:42.310Z 2527.072706 2023-11-25T11:16:43.310Z 2527.030174 2023-11-25T11:16:44.310Z 2527.005384 2023-11-25T11:16:45.310Z 2527.005384 2023-11-25T11:16:46.310Z 2526.980595 2023-11-25T11:16:47.310Z 2526.980595 2023-11-25T11:16:48.310Z 2526.980595 2023-11-25T11:16:49.310Z 2526.980595 2023-11-25T11:16:50.310Z 2526.946033 2023-11-25T11:16:51.310Z 2526.946033 2023-11-25T11:16:52.310Z 2526.946033 2023-11-25T11:16:53.310Z 2526.946033 2023-11-25T11:16:54.310Z 2526.911471 2023-11-25T11:16:55.310Z 2526.886682 2023-11-25T11:16:56.310Z 2526.886682 2023-11-25T11:16:57.310Z 2526.861893 2023-11-25T11:16:58.310Z 2526.801457 2023-11-25T11:16:59.310Z 2526.776668 2023-11-25T11:17:00.310Z 2526.751879 2023-11-25T11:17:01.310Z 2526.709346 2023-11-25T11:17:02.310Z 2526.674784 2023-11-25T11:17:03.310Z 2526.674784 2023-11-25T11:17:04.310Z 2526.674784 2023-11-25T11:17:05.310Z 2526.649995 2023-11-25T11:17:06.310Z 2526.649995 2023-11-25T11:17:07.310Z 2526.615433 2023-11-25T11:17:08.310Z 2526.590643 2023-11-25T11:17:09.310Z 2526.556081 2023-11-25T11:17:10.310Z 2526.556081 2023-11-25T11:17:11.310Z 2526.521519 2023-11-25T11:17:12.310Z 2526.486957 2023-11-25T11:17:13.310Z 2526.462168 2023-11-25T11:17:14.310Z 2526.437379 2023-11-25T11:17:15.310Z 2526.437379 2023-11-25T11:17:16.310Z 2526.394846 2023-11-25T11:17:17.310Z 2526.352314 2023-11-25T11:17:18.310Z 2526.352314 2023-11-25T11:17:19.310Z 2526.309781 2023-11-25T11:17:20.310Z 2526.309781 2023-11-25T11:17:21.310Z 2526.309781 2023-11-25T11:17:22.310Z 2526.284992 2023-11-25T11:17:23.310Z 2526.284992 2023-11-25T11:17:24.310Z 2526.260203 2023-11-25T11:17:25.310Z 2526.217670 2023-11-25T11:17:26.310Z 2526.175137 2023-11-25T11:17:27.310Z 2526.140575 2023-11-25T11:17:28.310Z 2526.019703 2023-11-25T11:17:29.310Z 2525.797840 2023-11-25T11:17:30.310Z 2525.495659 2023-11-25T11:17:31.310Z 2525.232616 2023-11-25T11:17:32.310Z 2524.990871 2023-11-25T11:17:33.310Z 2524.749281 2023-11-25T11:17:34.310Z 2524.561149 2023-11-25T11:17:35.310Z 2524.386570 2023-11-25T11:17:36.310Z 2524.213760 2023-11-25T11:17:37.310Z 2524.033978 2023-11-25T11:17:38.310Z 2523.845846 2023-11-25T11:17:39.310Z 2523.646609 2023-11-25T11:17:40.310Z 2523.573174 2023-11-25T11:17:41.310Z 2523.445576 2023-11-25T11:17:42.310Z 2523.288595 2023-11-25T11:17:43.310Z 2523.114016 2023-11-25T11:17:44.310Z 2522.970549 2023-11-25T11:17:45.310Z 2522.827081 2023-11-25T11:17:46.310Z 2522.699483 2023-11-25T11:17:47.310Z 2522.614418 2023-11-25T11:17:48.310Z 2522.571885 2023-11-25T11:17:49.310Z 2522.571885 2023-11-25T11:17:50.310Z 2522.498450 2023-11-25T11:17:51.310Z 2522.383521 2023-11-25T11:17:52.310Z 2522.243068 2023-11-25T11:17:53.310Z 2522.104820 2023-11-25T11:17:54.310Z 2521.895971 2023-11-25T11:17:55.310Z 2521.649009 2023-11-25T11:17:56.310Z 2521.334025 2023-11-25T11:17:57.310Z 2520.966852 2023-11-25T11:17:58.310Z 2520.622063 2023-11-25T11:17:59.310Z 2520.328325 2023-11-25T11:18:00.310Z 2520.098466 2023-11-25T11:18:01.310Z 2519.851504 2023-11-25T11:18:02.310Z 2519.604542 2023-11-25T11:18:03.310Z 2519.323636 2023-11-25T11:18:04.310Z 2519.003811 2023-11-25T11:18:05.310Z 2518.668969 2023-11-25T11:18:06.310Z 2518.427378 2023-11-25T11:18:07.310Z 2518.280509 2023-11-25T11:18:08.310Z 2518.245947 2023-11-25T11:18:09.310Z 2518.221158 2023-11-25T11:18:10.310Z 2518.178625 2023-11-25T11:18:11.310Z 2518.144063 2023-11-25T11:18:12.310Z 2517.971253 2023-11-25T11:18:13.310Z 2517.762405 2023-11-25T11:18:14.310Z 2517.476082 2023-11-25T11:18:15.310Z 2517.189759 2023-11-25T11:18:16.310Z 2516.936653 2023-11-25T11:18:17.310Z 2516.650330 2023-11-25T11:18:18.310Z 2516.335346 2023-11-25T11:18:19.310Z 2515.981815 2023-11-25T11:18:20.310Z 2515.661991 2023-11-25T11:18:21.310Z 2515.454619 2023-11-25T11:18:22.310Z 2515.307749 2023-11-25T11:18:23.310Z 2515.202742 2023-11-25T11:18:24.310Z 2515.120735 2023-11-25T11:18:25.310Z 2515.071156 2023-11-25T11:18:26.310Z 2515.046367 2023-11-25T11:18:27.310Z 2515.003834 2023-11-25T11:18:28.310Z 2515.003834 2023-11-25T11:18:29.310Z 2514.961302 2023-11-25T11:18:30.310Z 2514.887867 2023-11-25T11:18:31.310Z 2514.760269 2023-11-25T11:18:32.310Z 2514.515372 2023-11-25T11:18:33.310Z 2514.313230 2023-11-25T11:18:34.310Z 2514.171311 2023-11-25T11:18:35.310Z 2514.110875 2023-11-25T11:18:36.310Z 2514.041751 2023-11-25T11:18:37.310Z 2514.007189 2023-11-25T11:18:38.310Z 2514.007189 2023-11-25T11:18:39.310Z 2513.982400 2023-11-25T11:18:40.310Z 2513.939867 2023-11-25T11:18:41.310Z 2513.890288 2023-11-25T11:18:42.310Z 2513.890288 2023-11-25T11:18:43.310Z 2513.855726 2023-11-25T11:18:44.310Z 2513.813193 2023-11-25T11:18:45.310Z 2513.778631 2023-11-25T11:18:46.310Z 2513.635164 2023-11-25T11:18:47.310Z 2513.351167 2023-11-25T11:18:48.310Z 2513.106270 2023-11-25T11:18:49.310Z 2512.924961 2023-11-25T11:18:50.310Z 2512.738175 2023-11-25T11:18:51.310Z 2512.576578 2023-11-25T11:18:52.310Z 2512.412565 2023-11-25T11:18:53.310Z 2512.284966 2023-11-25T11:18:54.310Z 2512.224530 2023-11-25T11:18:55.310Z 2512.067549 2023-11-25T11:18:56.310Z 2511.924081 2023-11-25T11:18:57.310Z 2511.796483 2023-11-25T11:18:58.310Z 2511.681553 2023-11-25T11:18:59.310Z 2511.612429 2023-11-25T11:19:00.310Z 2511.439619 2023-11-25T11:19:01.310Z 2511.266809 2023-11-25T11:19:02.310Z 2511.092230 2023-11-25T11:19:03.310Z 2511.018795 2023-11-25T11:19:04.310Z 2510.976262 2023-11-25T11:19:05.310Z 2510.933729 2023-11-25T11:19:06.310Z 2510.848664 2023-11-25T11:19:07.310Z 2510.710416 2023-11-25T11:19:08.310Z 2510.636981 2023-11-25T11:19:09.310Z 2510.567857 2023-11-25T11:19:10.310Z 2510.452927 2023-11-25T11:19:11.310Z 2510.309460 2023-11-25T11:19:12.310Z 2510.167541 2023-11-25T11:19:13.310Z 2510.085534 2023-11-25T11:19:14.310Z 2510.050972 2023-11-25T11:19:15.310Z 2509.947286 2023-11-25T11:19:16.310Z 2509.845755 2023-11-25T11:19:17.310Z 2509.703836 2023-11-25T11:19:18.310Z 2509.561917 2023-11-25T11:19:19.310Z 2509.487550 2023-11-25T11:19:20.310Z 2509.386018 2023-11-25T11:19:21.310Z 2509.361228 2023-11-25T11:19:22.310Z 2509.300792 2023-11-25T11:19:23.310Z 2509.231668 2023-11-25T11:19:24.310Z 2509.158233 2023-11-25T11:19:25.310Z 2509.073168 2023-11-25T11:19:26.310Z 2509.012731 2023-11-25T11:19:27.310Z 2508.930724 2023-11-25T11:19:28.310Z 2508.825716 2023-11-25T11:19:29.310Z 2508.697041 2023-11-25T11:19:30.310Z 2508.568366 2023-11-25T11:19:31.310Z 2508.463358 2023-11-25T11:19:32.310Z 2508.358350 2023-11-25T11:19:33.310Z 2508.276343 2023-11-25T11:19:34.310Z 2508.233810 2023-11-25T11:19:35.310Z 2508.233810 2023-11-25T11:19:36.310Z 2508.233810 2023-11-25T11:19:37.310Z 2508.233810 2023-11-25T11:19:38.310Z 2508.173374 2023-11-25T11:19:39.310Z 2508.068366 2023-11-25T11:19:40.310Z 2507.986359 2023-11-25T11:19:41.310Z 2507.857684 2023-11-25T11:19:42.310Z 2507.752676 2023-11-25T11:19:43.310Z 2507.703097 2023-11-25T11:19:44.310Z 2507.618032 2023-11-25T11:19:45.310Z 2507.476113 2023-11-25T11:19:46.310Z 2507.299179 2023-11-25T11:19:47.310Z 2507.125654 2023-11-25T11:19:48.310Z 2506.972956 2023-11-25T11:19:49.310Z 2506.867948 2023-11-25T11:19:50.310Z 2506.706351 2023-11-25T11:19:51.310Z 2506.529417 2023-11-25T11:19:52.310Z 2506.376718 2023-11-25T11:19:53.310Z 2506.227982 2023-11-25T11:19:54.310Z 2506.122974 2023-11-25T11:19:55.310Z 2506.023817 2023-11-25T11:19:56.310Z 2505.899871 2023-11-25T11:19:57.310Z 2505.747172 2023-11-25T11:19:58.310Z 2505.573647 2023-11-25T11:19:59.310Z 2505.491640 2023-11-25T11:20:00.310Z 2505.385032 2023-11-25T11:20:01.310Z 2505.238162 2023-11-25T11:20:02.310Z 2505.084501 2023-11-25T11:20:03.310Z 2504.959812 2023-11-25T11:20:04.310Z 2504.806547 2023-11-25T11:20:05.310Z 2504.642288 2023-11-25T11:20:06.310Z 2504.477666 2023-11-25T11:20:07.310Z 2504.333813 2023-11-25T11:20:08.310Z 2504.221299 2023-11-25T11:20:09.310Z 2504.108786 2023-11-25T11:20:10.310Z 2504.062828 2023-11-25T11:20:11.310Z 2504.019568 2023-11-25T11:20:12.310Z 2503.976308 2023-11-25T11:20:13.310Z 2503.888408 2023-11-25T11:20:14.310Z 2503.823518 2023-11-25T11:20:15.310Z 2503.756799 2023-11-25T11:20:16.310Z 2503.668898 2023-11-25T11:20:17.310Z 2503.622941 2023-11-25T11:20:18.310Z 2503.576983 2023-11-25T11:20:19.310Z 2503.576983 2023-11-25T11:20:20.310Z 2503.576983 2023-11-25T11:20:21.310Z 2503.555353 2023-11-25T11:20:22.310Z 2503.555353 2023-11-25T11:20:23.310Z 2503.539839 2023-11-25T11:20:24.310Z 2503.539839 2023-11-25T11:20:25.310Z 2503.518209 2023-11-25T11:20:26.310Z 2503.491590 2023-11-25T11:20:27.310Z 2503.469960 2023-11-25T11:20:28.310Z 2503.469960 2023-11-25T11:20:29.310Z 2503.469960 2023-11-25T11:20:30.310Z 2503.469960 2023-11-25T11:20:31.310Z 2503.454446 2023-11-25T11:20:32.310Z 2503.432816 2023-11-25T11:20:33.310Z 2503.432816 2023-11-25T11:20:34.310Z 2503.432816 2023-11-25T11:20:35.310Z 2503.432816 2023-11-25T11:20:36.310Z 2503.379579 2023-11-25T11:20:37.310Z 2503.299723 2023-11-25T11:20:38.310Z 2503.201479 2023-11-25T11:20:39.310Z 2503.092222 2023-11-25T11:20:40.310Z 2502.954348 2023-11-25T11:20:41.310Z 2502.836609 2023-11-25T11:20:42.310Z 2502.724095 2023-11-25T11:20:43.310Z 2502.659205 2023-11-25T11:20:44.310Z 2502.592486 2023-11-25T11:20:45.310Z 2502.494242 2023-11-25T11:20:46.310Z 2502.376502 2023-11-25T11:20:47.310Z 2502.245798 2023-11-25T11:20:48.310Z 2502.101944 2023-11-25T11:20:49.310Z 2501.961892 2023-11-25T11:20:50.310Z 2501.807924 2023-11-25T11:20:51.310Z 2501.669074 2023-11-25T11:20:52.310Z 2501.505440 2023-11-25T11:20:53.310Z 2501.335316 2023-11-25T11:20:54.310Z 2501.166092 2023-11-25T11:20:55.310Z 2500.983517 2023-11-25T11:20:56.310Z 2500.857009 2023-11-25T11:20:57.310Z 2500.729925 2023-11-25T11:20:58.310Z 2500.617412 2023-11-25T11:20:59.310Z 2500.510938 2023-11-25T11:21:00.310Z 2500.404464 2023-11-25T11:21:01.310Z 2500.297990 2023-11-25T11:21:02.310Z 2500.206074 2023-11-25T11:21:03.310Z 2500.096816 2023-11-25T11:21:04.310Z 2499.967036 2023-11-25T11:21:05.310Z 2499.836332 2023-11-25T11:21:06.310Z 2499.684128 2023-11-25T11:21:07.310Z 2499.612201 2023-11-25T11:21:08.310Z 2499.545482 2023-11-25T11:21:09.310Z 2499.507659 2023-11-25T11:21:10.310Z 2499.456336 2023-11-25T11:21:11.310Z 2499.339439 2023-11-25T11:21:12.310Z 2499.186174 2023-11-25T11:21:13.310Z 2499.016951 2023-11-25T11:21:14.310Z 2498.874258 2023-11-25T11:21:15.310Z 2498.747174 2023-11-25T11:21:16.310Z 2498.614081 2023-11-25T11:21:17.310Z 2498.450447 2023-11-25T11:21:18.310Z 2498.271257 2023-11-25T11:21:19.310Z 2498.046230 2023-11-25T11:21:20.310Z 2497.777874 2023-11-25T11:21:21.310Z 2497.511689 2023-11-25T11:21:22.310Z 2497.218885 2023-11-25T11:21:23.310Z 2496.943369 2023-11-25T11:21:24.310Z 2496.677184 2023-11-25T11:21:25.310Z 2496.454271 2023-11-25T11:21:26.310Z 2496.270439 2023-11-25T11:21:27.310Z 2496.049188 2023-11-25T11:21:28.310Z 2495.830673 2023-11-25T11:21:29.310Z 2495.592742 2023-11-25T11:21:30.310Z 2495.357262 2023-11-25T11:21:31.310Z 2495.117695 2023-11-25T11:21:32.310Z 2494.842179 2023-11-25T11:21:33.310Z 2494.566305 2023-11-25T11:21:34.310Z 2494.300120 2023-11-25T11:21:35.310Z 2494.041238 2023-11-25T11:21:36.310Z 2493.782356 2023-11-25T11:21:37.310Z 2493.542789 2023-11-25T11:21:38.310Z 2493.307309 2023-11-25T11:21:39.310Z 2493.091528 2023-11-25T11:21:40.310Z 2492.901896 2023-11-25T11:21:41.310Z 2492.759204 2023-11-25T11:21:42.310Z 2492.567869 2023-11-25T11:21:43.310Z 2492.370715 2023-11-25T11:21:44.310Z 2492.151256 2023-11-25T11:21:45.310Z 2491.924316 2023-11-25T11:21:46.310Z 2491.707535 2023-11-25T11:21:47.310Z 2491.485187 2023-11-25T11:21:48.310Z 2491.280891 2023-11-25T11:21:49.310Z 2491.117257 2023-11-25T11:21:50.310Z 2490.958855 2023-11-25T11:21:51.310Z 2490.849597 2023-11-25T11:21:52.310Z 2490.777670 2023-11-25T11:21:53.310Z 2490.700100 2023-11-25T11:21:54.310Z 2490.589368 2023-11-25T11:21:55.310Z 2490.472469 2023-11-25T11:21:56.310Z 2490.355571 2023-11-25T11:21:57.310Z 2490.283644 2023-11-25T11:21:58.310Z 2490.185400 2023-11-25T11:21:59.310Z 2490.097500 2023-11-25T11:22:00.310Z 2490.044263 2023-11-25T11:22:01.310Z 2489.992940 2023-11-25T11:22:02.310Z 2489.899855 2023-11-25T11:22:03.310Z 2489.758562 2023-11-25T11:22:04.310Z 2489.586542 2023-11-25T11:22:05.310Z 2489.446914 2023-11-25T11:22:06.310Z 2489.333444 2023-11-25T11:22:07.310Z 2489.244626 2023-11-25T11:22:08.310Z 2489.141980 2023-11-25T11:22:09.310Z 2489.040847 2023-11-25T11:22:10.310Z 2488.942602 2023-11-25T11:22:11.310Z 2488.833345 2023-11-25T11:22:12.310Z 2488.702640 2023-11-25T11:22:13.310Z 2488.593383 2023-11-25T11:22:14.310Z 2488.495139 2023-11-25T11:22:15.310Z 2488.382625 2023-11-25T11:22:16.310Z 2488.249532 2023-11-25T11:22:17.310Z 2488.123024 2023-11-25T11:22:18.310Z 2488.009553 2023-11-25T11:22:19.310Z 2487.908420 2023-11-25T11:22:20.310Z 2487.800270 2023-11-25T11:22:21.310Z 2487.670489 2023-11-25T11:22:22.310Z 2487.562339 2023-11-25T11:22:23.310Z 2487.449825 2023-11-25T11:22:24.310Z 2487.361007 2023-11-25T11:22:25.310Z 2487.244109 2023-11-25T11:22:26.310Z 2487.155291 2023-11-25T11:22:27.310Z 2487.028206 2023-11-25T11:22:28.310Z 2486.901121 2023-11-25T11:22:29.310Z 2486.768028 2023-11-25T11:22:30.310Z 2486.640943 2023-11-25T11:22:31.310Z 2486.502093 2023-11-25T11:22:32.310Z 2486.355917 2023-11-25T11:22:33.310Z 2486.179864 2023-11-25T11:22:34.310Z 2485.973592 2023-11-25T11:22:35.310Z 2485.782463 2023-11-25T11:22:36.310Z 2485.595040 2023-11-25T11:22:37.310Z 2485.392200 2023-11-25T11:22:38.310Z 2485.173927 2023-11-25T11:22:39.310Z 2484.947243 2023-11-25T11:22:40.310Z 2484.725778 2023-11-25T11:22:41.310Z 2484.469210 2023-11-25T11:22:42.310Z 2484.182515 2023-11-25T11:22:43.310Z 2483.869231 2023-11-25T11:22:44.310Z 2483.558947 2023-11-25T11:22:45.310Z 2483.278856 2023-11-25T11:22:46.310Z 2483.015115 2023-11-25T11:22:47.310Z 2482.735860 2023-11-25T11:22:48.310Z 2482.487634 2023-11-25T11:22:49.310Z 2482.246044 2023-11-25T11:22:50.310Z 2482.040751 2023-11-25T11:22:51.310Z 2481.784136 2023-11-25T11:22:52.310Z 2481.513372 2023-11-25T11:22:53.310Z 2481.235802 2023-11-25T11:22:54.310Z 2480.943452 2023-11-25T11:22:55.310Z 2480.665882 2023-11-25T11:22:56.310Z 2480.343762 2023-11-25T11:22:57.310Z 2480.036558 2023-11-25T11:22:58.310Z 2479.751504 2023-11-25T11:22:59.310Z 2479.443565 2023-11-25T11:23:00.310Z 2479.128126 2023-11-25T11:23:01.310Z 2478.825538 2023-11-25T11:23:02.310Z 2478.545432 2023-11-25T11:23:03.310Z 2478.282560 2023-11-25T11:23:04.310Z 2478.010954 2023-11-25T11:23:05.310Z 2477.758986 2023-11-25T11:23:06.310Z 2477.525190 2023-11-25T11:23:07.310Z 2477.291394 2023-11-25T11:23:08.310Z 2477.043118 2023-11-25T11:23:09.310Z 2476.780246 2023-11-25T11:23:10.310Z 2476.523630 2023-11-25T11:23:11.310Z 2476.258866 2023-11-25T11:23:12.310Z 2476.018899 2023-11-25T11:23:13.310Z 2475.775863 2023-11-25T11:23:14.310Z 2475.535896 2023-11-25T11:23:15.310Z 2475.308956 2023-11-25T11:23:16.310Z 2475.089497 2023-11-25T11:23:17.310Z 2474.841222 2023-11-25T11:23:18.310Z 2474.604523 2023-11-25T11:23:19.310Z 2474.401683 2023-11-25T11:23:20.310Z 2474.275699 2023-11-25T11:23:21.310Z 2474.162229 2023-11-25T11:23:22.310Z 2473.993005 2023-11-25T11:23:23.310Z 2473.753438 2023-11-25T11:23:24.310Z 2473.510403 2023-11-25T11:23:25.310Z 2473.244660 2023-11-25T11:23:26.310Z 2472.990490 2023-11-25T11:23:27.310Z 2472.738297 2023-11-25T11:23:28.310Z 2472.522994 2023-11-25T11:23:29.310Z 2472.331659 2023-11-25T11:23:30.310Z 2472.112201 2023-11-25T11:23:31.310Z 2471.878405 2023-11-25T11:23:32.310Z 2471.644609 2023-11-25T11:23:33.310Z 2471.429306 2023-11-25T11:23:34.310Z 2471.240189 2023-11-25T11:23:35.310Z 2471.075929 2023-11-25T11:23:36.310Z 2470.924635 2023-11-25T11:23:37.310Z 2470.773342 2023-11-25T11:23:38.310Z 2470.670696 2023-11-25T11:23:39.310Z 2470.598769 2023-11-25T11:23:40.310Z 2470.532050 2023-11-25T11:23:41.310Z 2470.445530 2023-11-25T11:23:42.310Z 2470.347285 2023-11-25T11:23:43.310Z 2470.257498 2023-11-25T11:23:44.310Z 2470.141296 2023-11-25T11:23:45.310Z 2470.016606 2023-11-25T11:23:46.310Z 2469.873914 2023-11-25T11:23:47.310Z 2469.746829 2023-11-25T11:23:48.310Z 2469.636097 2023-11-25T11:23:49.310Z 2469.558527 2023-11-25T11:23:50.310Z 2469.469709 2023-11-25T11:23:51.310Z 2469.352811 2023-11-25T11:23:52.310Z 2469.226828 2023-11-25T11:23:53.310Z 2469.102715 2023-11-25T11:23:54.310Z 2468.963088 2023-11-25T11:23:55.310Z 2468.816913 2023-11-25T11:23:56.310Z 2468.690930 2023-11-25T11:23:57.310Z 2468.580198 2023-11-25T11:23:58.310Z 2468.466728 2023-11-25T11:23:59.310Z 2468.340220 2023-11-25T11:24:00.310Z 2468.198927 2023-11-25T11:24:01.310Z 2468.011506 2023-11-25T11:24:02.310Z 2467.790042 2023-11-25T11:24:03.310Z 2467.522778 2023-11-25T11:24:04.310Z 2467.224853 2023-11-25T11:24:05.310Z 2466.892658 2023-11-25T11:24:06.310Z 2466.625394 2023-11-25T11:24:07.310Z 2466.347826 2023-11-25T11:24:08.310Z 2466.225231 2023-11-25T11:24:09.310Z 2466.228762 2023-11-25T11:24:10.310Z 2466.232405 2023-11-25T11:24:11.310Z 2466.235886 2023-11-25T11:24:12.310Z 2466.239225 2023-11-25T11:24:13.310Z 2466.242564 2023-11-25T11:24:14.310Z 2466.245781 2023-11-25T11:24:15.310Z 2466.249447 2023-11-25T11:24:16.310Z 2466.252786 2023-11-25T11:24:17.310Z 2466.256202 2023-11-25T11:24:18.310Z 2466.259618 2023-11-25T11:24:19.310Z 2466.263149 2023-11-25T11:24:20.310Z 2466.266766 2023-11-25T11:24:21.310Z 2466.270090 2023-11-25T11:24:22.310Z 2466.273557 2023-11-25T11:24:23.310Z 2466.276774 2023-11-25T11:24:24.310Z 2466.280256 2023-11-25T11:24:25.310Z 2466.283600 2023-11-25T11:24:26.310Z 2466.287263 2023-11-25T11:24:27.310Z 2466.290926 2023-11-25T11:24:28.310Z 2466.294717 2023-11-25T11:24:29.310Z 2466.298878 2023-11-25T11:24:30.310Z 2466.302674 2023-11-25T11:24:31.310Z 2466.306582 2023-11-25T11:24:32.310Z 2466.310743 2023-11-25T11:24:33.310Z 2466.314652 2023-11-25T11:24:34.310Z 2466.318560 2023-11-25T11:24:35.310Z 2466.322223 2023-11-25T11:24:36.310Z 2466.325886 2023-11-25T11:24:37.310Z 2466.329592 2023-11-25T11:24:38.310Z 2466.333519 2023-11-25T11:24:39.310Z 2466.337225 2023-11-25T11:24:40.310Z 2466.340788 2023-11-25T11:24:41.310Z 2466.344579 2023-11-25T11:24:42.310Z 2466.348141 2023-11-25T11:24:43.310Z 2466.351339 2023-11-25T11:24:44.310Z 2466.354635 2023-11-25T11:24:45.310Z 2466.357932 2023-11-25T11:24:46.310Z 2466.360991 2023-11-25T11:24:47.310Z 2466.363974 2023-11-25T11:24:48.310Z 2466.366597 2023-11-25T11:24:49.310Z 2466.368679 2023-11-25T11:24:50.310Z 2466.369553 2023-11-25T11:24:51.310Z 2466.370543 2023-11-25T11:24:52.310Z 2466.370841 2023-11-25T11:24:53.310Z 2466.371573 2023-11-25T11:24:54.310Z 2466.372000 2023-11-25T11:24:55.310Z 2466.373734 2023-11-25T11:24:56.310Z 2466.376367 2023-11-25T11:24:57.310Z 2466.379584 2023-11-25T11:24:58.310Z 2466.382922 2023-11-25T11:24:59.310Z 2466.386579 2023-11-25T11:25:00.310Z 2466.390049 2023-11-25T11:25:01.310Z 2466.393519 2023-11-25T11:25:02.310Z 2466.396844 2023-11-25T11:25:03.310Z 2466.400272 2023-11-25T11:25:04.310Z 2466.403701 2023-11-25T11:25:05.310Z 2466.406689 2023-11-25T11:25:06.310Z 2466.409693 2023-11-25T11:25:07.310Z 2466.412531 2023-11-25T11:25:08.310Z 2466.414747 2023-11-25T11:25:09.310Z 2466.416691 2023-11-25T11:25:10.310Z 2466.418908 2023-11-25T11:25:11.310Z 2466.421168 2023-11-25T11:25:12.310Z 2466.423612 2023-11-25T11:25:13.310Z 2466.426214 2023-11-25T11:25:14.310Z 2466.428659 2023-11-25T11:25:15.310Z 2466.430973 2023-11-25T11:25:16.310Z 2466.433287 2023-11-25T11:25:17.310Z 2466.435601 2023-11-25T11:25:18.310Z 2466.438233 2023-11-25T11:25:19.310Z 2466.441058 2023-11-25T11:25:20.310Z 2466.443896 2023-11-25T11:25:21.310Z 2466.446526 2023-11-25T11:25:22.310Z 2466.449105 2023-11-25T11:25:23.310Z 2466.451735 2023-11-25T11:25:24.310Z 2466.454651 2023-11-25T11:25:25.310Z 2466.457770 2023-11-25T11:25:26.310Z 2466.460483 2023-11-25T11:25:27.310Z 2466.463502 2023-11-25T11:25:28.310Z 2466.466418 2023-11-25T11:25:29.310Z 2466.469465 2023-11-25T11:25:30.310Z 2466.472584 2023-11-25T11:25:31.310Z 2466.475499 2023-11-25T11:25:32.310Z 2466.478415 2023-11-25T11:25:33.310Z 2466.481753 2023-11-25T11:25:34.310Z 2466.484902 2023-11-25T11:25:35.310Z 2466.488559 2023-11-25T11:25:36.310Z 2466.492041 2023-11-25T11:25:37.310Z 2466.495684 2023-11-25T11:25:38.310Z 2466.498984 2023-11-25T11:25:39.310Z 2466.502322 2023-11-25T11:25:40.310Z 2466.505471 2023-11-25T11:25:41.310Z 2466.508810 2023-11-25T11:25:42.310Z 2466.512226 2023-11-25T11:25:43.310Z 2466.515643 2023-11-25T11:25:44.310Z 2466.518762 2023-11-25T11:25:45.310Z 2466.522086 2023-11-25T11:25:46.310Z 2466.525410 2023-11-25T11:25:47.310Z 2466.528626 2023-11-25T11:25:48.310Z 2466.532055 2023-11-25T11:25:49.310Z 2466.535684 2023-11-25T11:25:50.310Z 2466.539313 2023-11-25T11:25:51.310Z 2466.543380 2023-11-25T11:25:52.310Z 2466.547009 2023-11-25T11:25:53.310Z 2466.550897 2023-11-25T11:25:54.310Z 2466.554428 2023-11-25T11:25:55.310Z 2466.557766 2023-11-25T11:25:56.310Z 2466.561248 2023-11-25T11:25:57.310Z 2466.564550 2023-11-25T11:25:58.310Z 2466.567894 2023-11-25T11:25:59.310Z 2466.570517 2023-11-25T11:26:00.310Z 2466.573140 2023-11-25T11:26:01.310Z 2466.575652 2023-11-25T11:26:02.310Z 2466.578771 2023-11-25T11:26:03.310Z 2466.581687 2023-11-25T11:26:04.310Z 2466.584706 2023-11-25T11:26:05.310Z 2466.587924 2023-11-25T11:26:06.310Z 2466.591340 2023-11-25T11:26:07.310Z 2466.594807 2023-11-25T11:26:08.310Z 2466.598337 2023-11-25T11:26:09.310Z 2466.602015 2023-11-25T11:26:10.310Z 2466.605482 2023-11-25T11:26:11.310Z 2466.608897 2023-11-25T11:26:12.310Z 2466.612527 2023-11-25T11:26:13.310Z 2466.615955 2023-11-25T11:26:14.310Z 2466.619384 2023-11-25T11:26:15.310Z 2466.622387 2023-11-25T11:26:16.310Z 2466.625390 2023-11-25T11:26:17.310Z 2466.627952 2023-11-25T11:26:18.310Z 2466.631154 2023-11-25T11:26:19.310Z 2466.634202 2023-11-25T11:26:20.310Z 2466.637418 2023-11-25T11:26:21.310Z 2466.640620 2023-11-25T11:26:22.310Z 2466.643411 2023-11-25T11:26:23.310Z 2466.646041 2023-11-25T11:26:24.310Z 2466.648754 2023-11-25T11:26:25.310Z 2466.651704 2023-11-25T11:26:26.310Z 2466.654327 2023-11-25T11:26:27.310Z 2466.657277 2023-11-25T11:26:28.310Z 2466.660758 2023-11-25T11:26:29.310Z 2466.664375 2023-11-25T11:26:30.310Z 2466.667993 2023-11-25T11:26:31.310Z 2466.671523 2023-11-25T11:26:32.310Z 2466.674939 2023-11-25T11:26:33.310Z 2466.678759 2023-11-25T11:26:34.310Z 2466.682289 2023-11-25T11:26:35.310Z 2466.686026 2023-11-25T11:26:36.310Z 2466.689764 2023-11-25T11:26:37.310Z 2466.693021 2023-11-25T11:26:38.310Z 2466.696488 2023-11-25T11:26:39.310Z 2466.699704 2023-11-25T11:26:40.310Z 2466.702960 2023-11-25T11:26:41.310Z 2466.706389 2023-11-25T11:26:42.310Z 2466.709605 2023-11-25T11:26:43.310Z 2466.713033 2023-11-25T11:26:44.310Z 2466.716663 2023-11-25T11:26:45.310Z 2466.720078 2023-11-25T11:26:46.310Z 2466.723067 2023-11-25T11:26:47.310Z 2466.726114 2023-11-25T11:26:48.310Z 2466.729029 2023-11-25T11:26:49.310Z 2466.732446 2023-11-25T11:26:50.310Z 2466.735663 2023-11-25T11:26:51.310Z 2466.738782 2023-11-25T11:26:52.310Z 2466.741999 2023-11-25T11:26:53.310Z 2466.745118 2023-11-25T11:26:54.310Z 2466.748442 2023-11-25T11:26:55.310Z 2466.751909 2023-11-25T11:26:56.310Z 2466.755338 2023-11-25T11:26:57.310Z 2466.770757 2023-11-25T11:26:58.310Z 2466.935790 2023-11-25T11:26:59.310Z 2467.090582 2023-11-25T11:27:00.310Z 2467.234431 2023-11-25T11:27:01.310Z 2467.369975 2023-11-25T11:27:02.310Z 2467.505519 2023-11-25T11:27:03.310Z 2467.641063 2023-11-25T11:27:04.310Z 2467.784911 2023-11-25T11:27:05.310Z 2467.938942 2023-11-25T11:27:06.310Z 2468.092972 2023-11-25T11:27:07.310Z 2468.247765 2023-11-25T11:27:08.310Z 2468.390793 2023-11-25T11:27:09.310Z 2468.534642 2023-11-25T11:27:10.310Z 2468.678490 2023-11-25T11:27:11.310Z 2468.833283 2023-11-25T11:27:12.310Z 2469.011971 2023-11-25T11:27:13.310Z 2469.188006 2023-11-25T11:27:14.310Z 2469.331855 2023-11-25T11:27:15.310Z 2469.464769 2023-11-25T11:27:16.310Z 2469.597684 2023-11-25T11:27:17.310Z 2469.711903 2023-11-25T11:27:18.310Z 2469.822989 2023-11-25T11:27:19.310Z 2469.933011 2023-11-25T11:27:20.310Z 2470.033211 2023-11-25T11:27:21.310Z 2470.144297 2023-11-25T11:27:22.310Z 2470.255383 2023-11-25T11:27:23.310Z 2470.374642 2023-11-25T11:27:24.310Z 2470.504120 2023-11-25T11:27:25.310Z 2470.630095 2023-11-25T11:27:26.310Z 2470.741181 2023-11-25T11:27:27.310Z 2470.851203 2023-11-25T11:27:28.310Z 2470.967692 2023-11-25T11:27:29.310Z 2471.088340 2023-11-25T11:27:30.310Z 2471.197949 2023-11-25T11:27:31.310Z 2471.320666 2023-11-25T11:27:32.310Z 2471.443383 2023-11-25T11:27:33.310Z 2471.581877 2023-11-25T11:27:34.310Z 2471.736843 2023-11-25T11:27:35.310Z 2471.876642 2023-11-25T11:27:36.310Z 2471.999358 2023-11-25T11:27:37.310Z 2472.092051 2023-11-25T11:27:38.310Z 2472.161724 2023-11-25T11:27:39.310Z 2472.231397 2023-11-25T11:27:40.310Z 2472.293734 2023-11-25T11:27:41.310Z 2472.386427 2023-11-25T11:27:42.310Z 2472.479119 2023-11-25T11:27:43.310Z 2472.586497 2023-11-25T11:27:44.310Z 2472.694436 2023-11-25T11:27:45.310Z 2472.817153 2023-11-25T11:27:46.310Z 2472.939869 2023-11-25T11:27:47.310Z 2473.047247 2023-11-25T11:27:48.310Z 2473.145024 2023-11-25T11:27:49.310Z 2473.220533 2023-11-25T11:27:50.310Z 2473.329224 2023-11-25T11:27:51.310Z 2473.419350 2023-11-25T11:27:52.310Z 2473.532613 2023-11-25T11:27:53.310Z 2473.652623 2023-11-25T11:27:54.310Z 2473.759847 2023-11-25T11:27:55.310Z 2473.861865 2023-11-25T11:27:56.310Z 2473.963883 2023-11-25T11:27:57.310Z 2474.061660 2023-11-25T11:27:58.310Z 2474.163678 2023-11-25T11:27:59.310Z 2474.258064 2023-11-25T11:28:00.310Z 2474.366756 2023-11-25T11:28:01.310Z 2474.483502 2023-11-25T11:28:02.310Z 2474.581971 2023-11-25T11:28:03.310Z 2474.698460 2023-11-25T11:28:04.310Z 2474.802123 2023-11-25T11:28:05.310Z 2474.921381 2023-11-25T11:28:06.310Z 2475.025044 2023-11-25T11:28:07.310Z 2475.134235 2023-11-25T11:28:08.310Z 2475.227445 2023-11-25T11:28:09.310Z 2475.317162 2023-11-25T11:28:10.310Z 2475.395690 2023-11-25T11:28:11.310Z 2475.495011 2023-11-25T11:28:12.310Z 2475.557998 2023-11-25T11:28:13.310Z 2475.594395 2023-11-25T11:28:14.310Z 2475.605397 2023-11-25T11:28:15.310Z 2475.616399 2023-11-25T11:28:16.310Z 2475.627401 2023-11-25T11:28:17.310Z 2475.663798 2023-11-25T11:28:18.310Z 2475.718809 2023-11-25T11:28:19.310Z 2475.808153 2023-11-25T11:28:20.310Z 2475.901363 2023-11-25T11:28:21.310Z 2476.005027 2023-11-25T11:28:22.310Z 2476.127018 2023-11-25T11:28:23.310Z 2476.259932 2023-11-25T11:28:24.310Z 2476.391958 2023-11-25T11:28:25.310Z 2476.524872 2023-11-25T11:28:26.310Z 2476.646864 2023-11-25T11:28:27.310Z 2476.779777 2023-11-25T11:28:28.310Z 2476.923625 2023-11-25T11:28:29.310Z 2477.080681 2023-11-25T11:28:30.310Z 2477.246424 2023-11-25T11:28:31.310Z 2477.412168 2023-11-25T11:28:32.310Z 2477.588869 2023-11-25T11:28:33.310Z 2477.754613 2023-11-25T11:28:34.310Z 2477.908643 2023-11-25T11:28:35.310Z 2478.051671 2023-11-25T11:28:36.310Z 2478.194698 2023-11-25T11:28:37.310Z 2478.371400 2023-11-25T11:28:38.310Z 2478.526192 2023-11-25T11:28:39.310Z 2478.704879 2023-11-25T11:28:40.310Z 2478.870623 2023-11-25T11:28:41.310Z 2479.058287 2023-11-25T11:28:42.310Z 2479.224031 2023-11-25T11:28:43.310Z 2479.381086 2023-11-25T11:28:44.310Z 2479.535878 2023-11-25T11:28:45.310Z 2479.711912 2023-11-25T11:28:46.310Z 2479.899577 2023-11-25T11:28:47.310Z 2480.078264 2023-11-25T11:28:48.310Z 2480.246124 2023-11-25T11:28:49.310Z 2480.424812 2023-11-25T11:28:50.310Z 2480.581867 2023-11-25T11:28:51.310Z 2480.728148 2023-11-25T11:28:52.310Z 2480.882940 2023-11-25T11:28:53.310Z 2481.050800 2023-11-25T11:28:54.310Z 2481.229487 2023-11-25T11:28:55.310Z 2481.406189 2023-11-25T11:28:56.310Z 2481.571221 2023-11-25T11:28:57.310Z 2481.726012 2023-11-25T11:28:58.310Z 2481.880804 2023-11-25T11:28:59.310Z 2482.035596 2023-11-25T11:29:00.310Z 2482.203456 2023-11-25T11:29:01.310Z 2482.371315 2023-11-25T11:29:02.310Z 2482.517596 2023-11-25T11:29:03.310Z 2482.663878 2023-11-25T11:29:04.310Z 2482.803694 2023-11-25T11:29:05.310Z 2482.956381 2023-11-25T11:29:06.310Z 2483.126463 2023-11-25T11:29:07.310Z 2483.296545 2023-11-25T11:29:08.310Z 2483.468614 2023-11-25T11:29:09.310Z 2483.620659 2023-11-25T11:29:10.310Z 2483.763939 2023-11-25T11:29:11.310Z 2483.917675 2023-11-25T11:29:12.310Z 2484.075359 2023-11-25T11:29:13.310Z 2484.245254 2023-11-25T11:29:14.310Z 2484.416898 2023-11-25T11:29:15.310Z 2484.580625 2023-11-25T11:29:16.310Z 2484.744352 2023-11-25T11:29:17.310Z 2484.902036 2023-11-25T11:29:18.310Z 2485.053054 2023-11-25T11:29:19.310Z 2485.210738 2023-11-25T11:29:20.310Z 2485.380634 2023-11-25T11:29:21.310Z 2485.557488 2023-11-25T11:29:22.310Z 2485.724485 2023-11-25T11:29:23.310Z 2485.891482 2023-11-25T11:29:24.310Z 2486.072671 2023-11-25T11:29:25.310Z 2486.247051 2023-11-25T11:29:26.310Z 2486.424528 2023-11-25T11:29:27.310Z 2486.598908 2023-11-25T11:29:28.310Z 2486.761869 2023-11-25T11:29:29.310Z 2486.939346 2023-11-25T11:29:30.310Z 2487.120535 2023-11-25T11:29:31.310Z 2487.287532 2023-11-25T11:29:32.310Z 2487.473013 2023-11-25T11:29:33.310Z 2487.640010 2023-11-25T11:29:34.310Z 2487.807007 2023-11-25T11:29:35.310Z 2487.981387 2023-11-25T11:29:36.310Z 2488.155767 2023-11-25T11:29:37.310Z 2488.300668 2023-11-25T11:29:38.310Z 2488.457575 2023-11-25T11:29:39.310Z 2488.614482 2023-11-25T11:29:40.310Z 2488.771389 2023-11-25T11:29:41.310Z 2488.930973 2023-11-25T11:29:42.310Z 2489.075874 2023-11-25T11:29:43.310Z 2489.238836 2023-11-25T11:29:44.310Z 2489.387449 2023-11-25T11:29:45.310Z 2489.540476 2023-11-25T11:29:46.310Z 2489.679821 2023-11-25T11:29:47.310Z 2489.824723 2023-11-25T11:29:48.310Z 2489.966670 2023-11-25T11:29:49.310Z 2490.091344 2023-11-25T11:29:50.310Z 2490.229838 2023-11-25T11:29:51.310Z 2490.383234 2023-11-25T11:29:52.310Z 2490.506443 2023-11-25T11:29:53.310Z 2490.633521 2023-11-25T11:29:54.310Z 2490.731298 2023-11-25T11:29:55.310Z 2490.806807 2023-11-25T11:29:56.310Z 2490.851870 2023-11-25T11:29:57.310Z 2490.889624 2023-11-25T11:29:58.310Z 2490.904964 2023-11-25T11:29:59.310Z 2490.923841 2023-11-25T11:30:00.310Z 2490.923841 2023-11-25T11:30:01.310Z 2490.934844 2023-11-25T11:30:02.310Z 2490.950183 2023-11-25T11:30:03.310Z 2490.965523 2023-11-25T11:30:04.310Z 2490.980862 2023-11-25T11:30:05.310Z 2491.018617 2023-11-25T11:30:06.310Z 2491.080954 2023-11-25T11:30:07.310Z 2491.203671 2023-11-25T11:30:08.310Z 2491.342165 2023-11-25T11:30:09.310Z 2491.495955 2023-11-25T11:30:10.310Z 2491.649745 2023-11-25T11:30:11.310Z 2491.803535 2023-11-25T11:30:12.310Z 2491.942029 2023-11-25T11:30:13.310Z 2492.098936 2023-11-25T11:30:14.310Z 2492.208544 2023-11-25T11:30:15.310Z 2492.331753 2023-11-25T11:30:16.310Z 2492.439131 2023-11-25T11:30:17.310Z 2492.522629 2023-11-25T11:30:18.310Z 2492.611056 2023-11-25T11:30:19.310Z 2492.705443 2023-11-25T11:30:20.310Z 2492.807461 2023-11-25T11:30:21.310Z 2492.919797 2023-11-25T11:30:22.310Z 2493.029405 2023-11-25T11:30:23.310Z 2493.127183 2023-11-25T11:30:24.310Z 2493.224960 2023-11-25T11:30:25.310Z 2493.319591 2023-11-25T11:30:26.310Z 2493.412284 2023-11-25T11:30:27.310Z 2493.520223 2023-11-25T11:30:28.310Z 2493.612916 2023-11-25T11:30:29.310Z 2493.736125 2023-11-25T11:30:30.310Z 2493.844065 2023-11-25T11:30:31.310Z 2493.936757 2023-11-25T11:30:32.310Z 2494.046366 2023-11-25T11:30:33.310Z 2494.140997 2023-11-25T11:30:34.310Z 2494.264206 2023-11-25T11:30:35.310Z 2494.344506 2023-11-25T11:30:36.310Z 2494.323570 2023-11-25T11:30:37.310Z 2494.302112 2023-11-25T11:30:38.310Z 2494.272737 2023-11-25T11:30:39.310Z 2494.242766 2023-11-25T11:30:40.310Z 2494.212284 2023-11-25T11:30:41.310Z 2494.178975 2023-11-25T11:30:42.310Z 2494.144366 2023-11-25T11:30:43.310Z 2494.108937 2023-11-25T11:30:44.310Z 2494.077039 2023-11-25T11:30:45.310Z 2494.043139 2023-11-25T11:30:46.310Z 2494.016685 2023-11-25T11:30:47.310Z 2493.993245 2023-11-25T11:30:48.310Z 2493.969431 2023-11-25T11:30:49.310Z 2493.942318 2023-11-25T11:30:50.310Z 2493.912942 2023-11-25T11:30:51.310Z 2493.886488 2023-11-25T11:30:52.310Z 2493.862674 2023-11-25T11:30:53.310Z 2493.840508 2023-11-25T11:30:54.310Z 2493.821179 2023-11-25T11:30:55.310Z 2493.798879 2023-11-25T11:30:56.310Z 2493.778117 2023-11-25T11:30:57.310Z 2493.760313 2023-11-25T11:30:58.310Z 2493.741173 2023-11-25T11:30:59.310Z 2493.717325 2023-11-25T11:31:00.310Z 2493.687758 2023-11-25T11:31:01.310Z 2493.658336 2023-11-25T11:31:02.310Z 2493.632948 2023-11-25T11:31:03.310Z 2493.609099 2023-11-25T11:31:04.310Z 2493.585797 2023-11-25T11:31:05.310Z 2493.563980 2023-11-25T11:31:06.310Z 2493.540132 2023-11-25T11:31:07.310Z 2493.514241 2023-11-25T11:31:08.310Z 2493.488853 2023-11-25T11:31:09.310Z 2493.463464 2023-11-25T11:31:10.310Z 2493.439616 2023-11-25T11:31:11.310Z 2493.414228 2023-11-25T11:31:12.310Z 2493.392410 2023-11-25T11:31:13.310Z 2493.373271 2023-11-25T11:31:14.310Z 2493.349969 2023-11-25T11:31:15.310Z 2493.326667 2023-11-25T11:31:16.310Z 2493.305448 2023-11-25T11:31:17.310Z 2493.284229 2023-11-25T11:31:18.310Z 2493.267163 2023-11-25T11:31:19.310Z 2493.251328 2023-11-25T11:31:20.310Z 2493.242426 2023-11-25T11:31:21.310Z 2493.233818 2023-11-25T11:31:22.310Z 2493.223571 2023-11-25T11:31:23.310Z 2493.208200 2023-11-25T11:31:24.310Z 2493.187706 2023-11-25T11:31:25.310Z 2493.158540 2023-11-25T11:31:26.310Z 2493.127540 2023-11-25T11:31:27.310Z 2493.094673 2023-11-25T11:31:28.310Z 2493.061805 2023-11-25T11:31:29.310Z 2493.027044 2023-11-25T11:31:30.310Z 2492.995374 2023-11-25T11:31:31.310Z 2492.963703 2023-11-25T11:31:32.310Z 2492.933704 2023-11-25T11:31:33.310Z 2492.906997 2023-11-25T11:31:34.310Z 2492.879055 2023-11-25T11:31:35.310Z 2492.853165 2023-11-25T11:31:36.310Z 2492.825223 2023-11-25T11:31:37.310Z 2492.803406 2023-11-25T11:31:38.310Z 2492.781588 2023-11-25T11:31:39.310Z 2492.753779 2023-11-25T11:31:40.310Z 2492.718170 2023-11-25T11:31:41.310Z 2492.681492 2023-11-25T11:31:42.310Z 2492.648766 2023-11-25T11:31:43.310Z 2492.617096 2023-11-25T11:31:44.310Z 2492.587096 2023-11-25T11:31:45.310Z 2492.561708 2023-11-25T11:31:46.310Z 2492.538591 2023-11-25T11:31:47.310Z 2492.514742 2023-11-25T11:31:48.310Z 2492.489524 2023-11-25T11:31:49.310Z 2492.459956 2023-11-25T11:31:50.310Z 2492.429956 2023-11-25T11:31:51.310Z 2492.398297 2023-11-25T11:31:52.310Z 2492.373078 2023-11-25T11:31:53.310Z 2492.349961 2023-11-25T11:31:54.310Z 2492.335250 2023-11-25T11:31:55.310Z 2492.323219 2023-11-25T11:31:56.310Z 2492.316914 2023-11-25T11:31:57.310Z 2492.313308 2023-11-25T11:31:58.310Z 2492.304406 2023-11-25T11:31:59.310Z 2492.292375 2023-11-25T11:32:00.310Z 2492.273566 2023-11-25T11:32:01.310Z 2492.254757 2023-11-25T11:32:02.310Z 2492.231834 2023-11-25T11:32:03.310Z 2492.208911 2023-11-25T11:32:04.310Z 2492.184585 2023-11-25T11:32:05.310Z 2492.162286 2023-11-25T11:32:06.310Z 2492.143477 2023-11-25T11:32:07.310Z 2492.124147 2023-11-25T11:32:08.310Z 2492.103386 2023-11-25T11:32:09.310Z 2492.079462 2023-11-25T11:32:10.310Z 2492.064091 2023-11-25T11:32:11.310Z 2492.046954 2023-11-25T11:32:12.310Z 2492.031119 2023-11-25T11:32:13.310Z 2492.006387 2023-11-25T11:32:14.310Z 2491.979680 2023-11-25T11:32:15.310Z 2491.951871 2023-11-25T11:32:16.310Z 2491.925164 2023-11-25T11:32:17.310Z 2491.897355 2023-11-25T11:32:18.310Z 2491.870649 2023-11-25T11:32:19.310Z 2491.845260 2023-11-25T11:32:20.310Z 2491.821412 2023-11-25T11:32:21.310Z 2491.796024 2023-11-25T11:32:22.310Z 2491.768082 2023-11-25T11:32:23.310Z 2491.740273 2023-11-25T11:32:24.310Z 2491.708603 2023-11-25T11:32:25.310Z 2491.681896 2023-11-25T11:32:26.310Z 2491.652168 2023-11-25T11:32:27.310Z 2491.626249 2023-11-25T11:32:28.310Z 2491.598850 2023-11-25T11:32:29.310Z 2491.573232 2023-11-25T11:32:30.310Z 2491.547614 2023-11-25T11:32:31.310Z 2491.521696 2023-11-25T11:32:32.310Z 2491.494327 2023-11-25T11:32:33.310Z 2491.465162 2023-11-25T11:32:34.310Z 2491.434162 2023-11-25T11:32:35.310Z 2491.397370 2023-11-25T11:32:36.310Z 2491.365306 2023-11-25T11:32:37.310Z 2491.331175 2023-11-25T11:32:38.310Z 2491.296420 2023-11-25T11:32:39.310Z 2491.257584 2023-11-25T11:32:40.310Z 2491.217982 2023-11-25T11:32:41.310Z 2491.180382 2023-11-25T11:32:42.310Z 2491.144773 2023-11-25T11:32:43.310Z 2491.106159 2023-11-25T11:32:44.310Z 2491.067546 2023-11-25T11:32:45.310Z 2491.031937 2023-11-25T11:32:46.310Z 2490.993323 2023-11-25T11:32:47.310Z 2490.955723 2023-11-25T11:32:48.310Z 2490.917109 2023-11-25T11:32:49.310Z 2490.876544 2023-11-25T11:32:50.310Z 2490.838600 2023-11-25T11:32:51.310Z 2490.799986 2023-11-25T11:32:52.310Z 2490.762043 2023-11-25T11:32:53.310Z 2490.724100 2023-11-25T11:32:54.310Z 2490.689338 2023-11-25T11:32:55.310Z 2490.651395 2023-11-25T11:32:56.310Z 2490.617121 2023-11-25T11:32:57.310Z 2490.577611 2023-11-25T11:32:58.310Z 2490.539993 2023-11-25T11:32:59.310Z 2490.500606 2023-11-25T11:33:00.310Z 2490.465845 2023-11-25T11:33:01.310Z 2490.432213 2023-11-25T11:33:02.310Z 2490.399346 2023-11-25T11:33:03.310Z 2490.367675 2023-11-25T11:33:04.310Z 2490.345425 2023-11-25T11:33:05.310Z 2490.334516 2023-11-25T11:33:06.310Z 2490.332414 2023-11-25T11:33:07.310Z 2490.328808 2023-11-25T11:33:08.310Z 2490.324605 2023-11-25T11:33:09.310Z 2490.320402 2023-11-25T11:33:10.310Z 2490.316199 2023-11-25T11:33:11.310Z 2490.312593 2023-11-25T11:33:12.310Z 2490.308988 2023-11-25T11:33:13.310Z 2490.308988 2023-11-25T11:33:14.310Z 2490.305382 2023-11-25T11:33:15.310Z 2490.302452 2023-11-25T11:33:16.310Z 2490.289506 2023-11-25T11:33:17.310Z 2490.266727 2023-11-25T11:33:18.310Z 2490.235056 2023-11-25T11:33:19.310Z 2490.200782 2023-11-25T11:33:20.310Z 2490.166508 2023-11-25T11:33:21.310Z 2490.130643 2023-11-25T11:33:22.310Z 2490.087911 2023-11-25T11:33:23.310Z 2490.046812 2023-11-25T11:33:24.310Z 2490.003774 2023-11-25T11:33:25.310Z 2489.962675 2023-11-25T11:33:26.310Z 2489.923165 2023-11-25T11:33:27.310Z 2489.883778 2023-11-25T11:33:28.310Z 2489.844495 2023-11-25T11:33:29.310Z 2489.805108 2023-11-25T11:33:30.310Z 2489.764120 2023-11-25T11:33:31.310Z 2489.724609 2023-11-25T11:33:32.310Z 2489.686639 2023-11-25T11:33:33.310Z 2489.654132 2023-11-25T11:33:34.310Z 2489.624767 2023-11-25T11:33:35.310Z 2489.600843 2023-11-25T11:33:36.310Z 2489.582034 2023-11-25T11:33:37.310Z 2489.563225 2023-11-25T11:33:38.310Z 2489.544416 2023-11-25T11:33:39.310Z 2489.522781 2023-11-25T11:33:40.310Z 2489.495107 2023-11-25T11:33:41.310Z 2489.466261 2023-11-25T11:33:42.310Z 2489.439740 2023-11-25T11:33:43.310Z 2489.415816 2023-11-25T11:33:44.310Z 2489.398601 2023-11-25T11:33:45.310Z 2489.381464 2023-11-25T11:33:46.310Z 2489.362655 2023-11-25T11:33:47.310Z 2489.346820 2023-11-25T11:33:48.310Z 2489.331449 2023-11-25T11:33:49.310Z 2489.321202 2023-11-25T11:33:50.310Z 2489.308256 2023-11-25T11:33:51.310Z 2489.289448 2023-11-25T11:33:52.310Z 2489.267197 2023-11-25T11:33:53.310Z 2489.243272 2023-11-25T11:33:54.310Z 2489.215873 2023-11-25T11:33:55.310Z 2489.190050 2023-11-25T11:33:56.310Z 2489.167127 2023-11-25T11:33:57.310Z 2489.151386 2023-11-25T11:33:58.310Z 2489.138078 2023-11-25T11:33:59.310Z 2489.121187 2023-11-25T11:34:00.310Z 2489.100426 2023-11-25T11:34:01.310Z 2489.040575 2023-11-25T11:34:02.310Z 2488.841799 2023-11-25T11:34:03.310Z 2488.672691 2023-11-25T11:34:04.310Z 2488.548749 2023-11-25T11:34:05.310Z 2488.395994 2023-11-25T11:34:06.310Z 2488.242544 2023-11-25T11:34:07.310Z 2488.118603 2023-11-25T11:34:08.310Z 2487.981591 2023-11-25T11:34:09.310Z 2487.887927 2023-11-25T11:34:10.310Z 2487.779513 2023-11-25T11:34:11.310Z 2487.702788 2023-11-25T11:34:12.310Z 2487.594373 2023-11-25T11:34:13.310Z 2487.497950 2023-11-25T11:34:14.310Z 2487.315388 2023-11-25T11:34:15.310Z 2487.111057 2023-11-25T11:34:16.310Z 2486.849302 2023-11-25T11:34:17.310Z 2486.619127 2023-11-25T11:34:18.310Z 2486.390774 2023-11-25T11:34:19.310Z 2486.208093 2023-11-25T11:34:20.310Z 2486.023031 2023-11-25T11:34:21.310Z 2485.792855 2023-11-25T11:34:22.310Z 2485.512236 2023-11-25T11:34:23.310Z 2485.205336 2023-11-25T11:34:24.310Z 2484.924716 2023-11-25T11:34:25.310Z 2484.662961 2023-11-25T11:34:26.310Z 2484.419006 2023-11-25T11:34:27.310Z 2484.160129 2023-11-25T11:34:28.310Z 2483.915899 2023-11-25T11:34:29.310Z 2483.667206 2023-11-25T11:34:30.310Z 2483.437031 2023-11-25T11:34:31.310Z 2483.208678 2023-11-25T11:34:32.310Z 2482.995424 2023-11-25T11:34:33.310Z 2482.751469 2023-11-25T11:34:34.310Z 2482.477446 2023-11-25T11:34:35.310Z 2482.217474 2023-11-25T11:34:36.310Z 2481.986443 2023-11-25T11:34:37.310Z 2481.742488 2023-11-25T11:34:38.310Z 2481.529234 2023-11-25T11:34:39.310Z 2481.314744 2023-11-25T11:34:40.310Z 2481.101490 2023-11-25T11:34:41.310Z 2480.903151 2023-11-25T11:34:42.310Z 2480.704812 2023-11-25T11:34:43.310Z 2480.551361 2023-11-25T11:34:44.310Z 2480.429246 2023-11-25T11:34:45.310Z 2480.349894 2023-11-25T11:34:46.310Z 2480.312428 2023-11-25T11:34:47.310Z 2480.280287 2023-11-25T11:34:48.310Z 2480.261554 2023-11-25T11:34:49.310Z 2480.235437 2023-11-25T11:34:50.310Z 2480.235437 2023-11-25T11:34:51.310Z 2480.203296 2023-11-25T11:34:52.310Z 2480.184563 2023-11-25T11:34:53.310Z 2480.158446 2023-11-25T11:34:54.310Z 2480.158446 2023-11-25T11:34:55.310Z 2480.158446 2023-11-25T11:34:56.310Z 2480.126305 2023-11-25T11:34:57.310Z 2480.107572 2023-11-25T11:34:58.310Z 2480.107572 2023-11-25T11:34:59.310Z 2480.107572 2023-11-25T11:35:00.310Z 2480.107572 2023-11-25T11:35:01.310Z 2480.075431 2023-11-25T11:35:02.310Z 2480.075431 2023-11-25T11:35:03.310Z 2480.075431 2023-11-25T11:35:04.310Z 2480.043290 2023-11-25T11:35:05.310Z 2480.043290 2023-11-25T11:35:06.310Z 2480.043290 2023-11-25T11:35:07.310Z 2480.017173 2023-11-25T11:35:08.310Z 2479.998440 2023-11-25T11:35:09.310Z 2479.998440 2023-11-25T11:35:10.310Z 2479.946205 2023-11-25T11:35:11.310Z 2479.815618 2023-11-25T11:35:12.310Z 2479.711149 2023-11-25T11:35:13.310Z 2479.606679 2023-11-25T11:35:14.310Z 2479.542398 2023-11-25T11:35:15.310Z 2479.436262 2023-11-25T11:35:16.310Z 2479.300407 2023-11-25T11:35:17.310Z 2479.139286 2023-11-25T11:35:18.310Z 2479.003431 2023-11-25T11:35:19.310Z 2478.892447 2023-11-25T11:35:20.310Z 2478.828165 2023-11-25T11:35:21.310Z 2478.720920 2023-11-25T11:35:22.310Z 2478.623682 2023-11-25T11:35:23.310Z 2478.526445 2023-11-25T11:35:24.310Z 2478.386135 2023-11-25T11:35:25.310Z 2478.264020 2023-11-25T11:35:26.310Z 2478.141905 2023-11-25T11:35:27.310Z 2478.048241 2023-11-25T11:35:28.310Z 2477.956899 2023-11-25T11:35:29.310Z 2477.834784 2023-11-25T11:35:30.310Z 2477.697773 2023-11-25T11:35:31.310Z 2477.511860 2023-11-25T11:35:32.310Z 2477.283507 2023-11-25T11:35:33.310Z 2477.069017 2023-11-25T11:35:34.310Z 2476.910312 2023-11-25T11:35:35.310Z 2476.801897 2023-11-25T11:35:36.310Z 2476.673333 2023-11-25T11:35:37.310Z 2476.562349 2023-11-25T11:35:38.310Z 2476.440234 2023-11-25T11:35:39.310Z 2476.299924 2023-11-25T11:35:40.310Z 2476.147169 2023-11-25T11:35:41.310Z 2476.055828 2023-11-25T11:35:42.310Z 2476.010157 2023-11-25T11:35:43.310Z 2475.991424 2023-11-25T11:35:44.310Z 2475.991424 2023-11-25T11:35:45.310Z 2475.965307 2023-11-25T11:35:46.310Z 2475.965307 2023-11-25T11:35:47.310Z 2475.965307 2023-11-25T11:35:48.310Z 2475.946574 2023-11-25T11:35:49.310Z 2475.946574 2023-11-25T11:35:50.310Z 2475.914433 2023-11-25T11:35:51.310Z 2475.876967 2023-11-25T11:35:52.310Z 2475.876967 2023-11-25T11:35:53.310Z 2475.876967 2023-11-25T11:35:54.310Z 2475.876967 2023-11-25T11:35:55.310Z 2475.850850 2023-11-25T11:35:56.310Z 2475.850850 2023-11-25T11:35:57.310Z 2475.832117 2023-11-25T11:35:58.310Z 2475.806000 2023-11-25T11:35:59.310Z 2475.806000 2023-11-25T11:36:00.310Z 2475.760329 2023-11-25T11:36:01.310Z 2475.741596 2023-11-25T11:36:02.310Z 2475.695926 2023-11-25T11:36:03.310Z 2475.663785 2023-11-25T11:36:04.310Z 2475.637667 2023-11-25T11:36:05.310Z 2475.618935 2023-11-25T11:36:06.310Z 2475.592817 2023-11-25T11:36:07.310Z 2475.574084 2023-11-25T11:36:08.310Z 2475.574084 2023-11-25T11:36:09.310Z 2475.574084 2023-11-25T11:36:10.310Z 2475.574084 2023-11-25T11:36:11.310Z 2475.574084 2023-11-25T11:36:12.310Z 2475.555352 2023-11-25T11:36:13.310Z 2475.555352 2023-11-25T11:36:14.310Z 2475.555352 2023-11-25T11:36:15.310Z 2475.555352 2023-11-25T11:36:16.310Z 2475.536619 2023-11-25T11:36:17.310Z 2475.510501 2023-11-25T11:36:18.310Z 2475.510501 2023-11-25T11:36:19.310Z 2475.510501 2023-11-25T11:36:20.310Z 2475.491768 2023-11-25T11:36:21.310Z 2475.491768 2023-11-25T11:36:22.310Z 2475.491768 2023-11-25T11:36:23.310Z 2475.473036 2023-11-25T11:36:24.310Z 2475.473036 2023-11-25T11:36:25.310Z 2475.454303 2023-11-25T11:36:26.310Z 2475.435570 2023-11-25T11:36:27.310Z 2475.435570 2023-11-25T11:36:28.310Z 2475.403429 2023-11-25T11:36:29.310Z 2475.403429 2023-11-25T11:36:30.310Z 2475.365963 2023-11-25T11:36:31.310Z 2475.365963 2023-11-25T11:36:32.310Z 2475.365963 2023-11-25T11:36:33.310Z 2475.339846 2023-11-25T11:36:34.310Z 2475.321113 2023-11-25T11:36:35.310Z 2475.294996 2023-11-25T11:36:36.310Z 2475.276263 2023-11-25T11:36:37.310Z 2475.276263 2023-11-25T11:36:38.310Z 2475.276263 2023-11-25T11:36:39.310Z 2475.257530 2023-11-25T11:36:40.310Z 2475.257530 2023-11-25T11:36:41.310Z 2475.238797 2023-11-25T11:36:42.310Z 2475.220064 2023-11-25T11:36:43.310Z 2475.220064 2023-11-25T11:36:44.310Z 2475.201331 2023-11-25T11:36:45.310Z 2475.182598 2023-11-25T11:36:46.310Z 2475.163865 2023-11-25T11:36:47.310Z 2475.163865 2023-11-25T11:36:48.310Z 2475.145133 2023-11-25T11:36:49.310Z 2475.126400 2023-11-25T11:36:50.310Z 2475.107667 2023-11-25T11:36:51.310Z 2475.081549 2023-11-25T11:36:52.310Z 2475.062817 2023-11-25T11:36:53.310Z 2475.044084 2023-11-25T11:36:54.310Z 2475.044084 2023-11-25T11:36:55.310Z 2475.025351 2023-11-25T11:36:56.310Z 2474.999233 2023-11-25T11:36:57.310Z 2474.999233 2023-11-25T11:36:58.310Z 2474.999233 2023-11-25T11:36:59.310Z 2474.980501 2023-11-25T11:37:00.310Z 2474.980501 2023-11-25T11:37:01.310Z 2474.954383 2023-11-25T11:37:02.310Z 2474.954383 2023-11-25T11:37:03.310Z 2474.954383 2023-11-25T11:37:04.310Z 2474.922242 2023-11-25T11:37:05.310Z 2474.922242 2023-11-25T11:37:06.310Z 2474.903509 2023-11-25T11:37:07.310Z 2474.884777 2023-11-25T11:37:08.310Z 2474.852636 2023-11-25T11:37:09.310Z 2474.852636 2023-11-25T11:37:10.310Z 2474.833903 2023-11-25T11:37:11.310Z 2474.833903 2023-11-25T11:37:12.310Z 2474.815170 2023-11-25T11:37:13.310Z 2474.815170 2023-11-25T11:37:14.310Z 2474.815170 2023-11-25T11:37:15.310Z 2474.815170 2023-11-25T11:37:16.310Z 2474.815170 2023-11-25T11:37:17.310Z 2474.815170 2023-11-25T11:37:18.310Z 2474.815170 2023-11-25T11:37:19.310Z 2474.789053 2023-11-25T11:37:20.310Z 2474.789053 2023-11-25T11:37:21.310Z 2474.756912 2023-11-25T11:37:22.310Z 2474.756912 2023-11-25T11:37:23.310Z 2474.724771 2023-11-25T11:37:24.310Z 2474.660489 2023-11-25T11:37:25.310Z 2474.579929 2023-11-25T11:37:26.310Z 2474.553811 2023-11-25T11:37:27.310Z 2474.553811 2023-11-25T11:37:28.310Z 2474.553811 2023-11-25T11:37:29.310Z 2474.535078 2023-11-25T11:37:30.310Z 2474.508961 2023-11-25T11:37:31.310Z 2474.444679 2023-11-25T11:37:32.310Z 2474.326053 2023-11-25T11:37:33.310Z 2474.183887 2023-11-25T11:37:34.310Z 2474.017410 2023-11-25T11:37:35.310Z 2473.885487 2023-11-25T11:37:36.310Z 2473.833252 2023-11-25T11:37:37.310Z 2473.768970 2023-11-25T11:37:38.310Z 2473.692245 2023-11-25T11:37:39.310Z 2473.605396 2023-11-25T11:37:40.310Z 2473.527044 2023-11-25T11:37:41.310Z 2473.420908 2023-11-25T11:37:42.310Z 2473.290321 2023-11-25T11:37:43.310Z 2473.148155 2023-11-25T11:37:44.310Z 2473.005989 2023-11-25T11:37:45.310Z 2472.874065 2023-11-25T11:37:46.310Z 2472.712945 2023-11-25T11:37:47.310Z 2472.521680 2023-11-25T11:37:48.310Z 2472.309409 2023-11-25T11:37:49.310Z 2472.099632 2023-11-25T11:37:50.310Z 2471.915853 2023-11-25T11:37:51.310Z 2471.758033 2023-11-25T11:37:52.310Z 2471.575212 2023-11-25T11:37:53.310Z 2471.362940 2023-11-25T11:37:54.310Z 2471.154001 2023-11-25T11:37:55.310Z 2470.970223 2023-11-25T11:37:56.310Z 2470.803746 2023-11-25T11:37:57.310Z 2470.663436 2023-11-25T11:37:58.310Z 2470.541321 2023-11-25T11:37:59.310Z 2470.419206 2023-11-25T11:38:00.310Z 2470.327866 2023-11-25T11:38:01.310Z 2470.271667 2023-11-25T11:38:02.310Z 2470.180326 2023-11-25T11:38:03.310Z 2470.064935 2023-11-25T11:38:04.310Z 2469.879873 2023-11-25T11:38:05.310Z 2469.788532 2023-11-25T11:38:06.310Z 2469.713600 2023-11-25T11:38:07.310Z 2469.636875 2023-11-25T11:38:08.310Z 2469.508312 2023-11-25T11:38:09.310Z 2469.367161 2023-11-25T11:38:10.310Z 2469.251770 2023-11-25T11:38:11.310Z 2469.110619 2023-11-25T11:38:12.310Z 2468.882267 2023-11-25T11:38:13.310Z 2468.606795 2023-11-25T11:38:14.310Z 2468.358102 2023-11-25T11:38:15.310Z 2468.141272 2023-11-25T11:38:16.310Z 2467.973615 2023-11-25T11:38:17.310Z 2467.814910 2023-11-25T11:38:18.310Z 2467.656205 2023-11-25T11:38:19.310Z 2467.506342 2023-11-25T11:38:20.310Z 2467.311868 2023-11-25T11:38:21.310Z 2467.125955 2023-11-25T11:38:22.310Z 2466.940893 2023-11-25T11:38:23.310Z 2466.783073 2023-11-25T11:38:24.310Z 2466.599294 2023-11-25T11:38:25.310Z 2466.416473 2023-11-25T11:38:26.310Z 2466.263023 2023-11-25T11:38:27.310Z 2466.094427 2023-11-25T11:38:28.310Z 2465.925832 2023-11-25T11:38:29.310Z 2465.772382 2023-11-25T11:38:30.310Z 2465.585761 2023-11-25T11:38:31.310Z 2465.375984 2023-11-25T11:38:32.310Z 2465.192205 2023-11-25T11:38:33.310Z 2465.009383 2023-11-25T11:38:34.310Z 2464.851563 2023-11-25T11:38:35.310Z 2464.693743 2023-11-25T11:38:36.310Z 2464.563157 2023-11-25T11:38:37.310Z 2464.427302 2023-11-25T11:38:38.310Z 2464.371809 2023-11-25T11:38:39.310Z 2464.326139 2023-11-25T11:38:40.310Z 2464.261857 2023-11-25T11:38:41.310Z 2464.170516 2023-11-25T11:38:42.310Z 2464.091164 2023-11-25T11:38:43.310Z 2463.997500 2023-11-25T11:38:44.310Z 2463.885103 2023-11-25T11:38:45.310Z 2463.810172 2023-11-25T11:38:46.310Z 2463.745890 2023-11-25T11:38:47.310Z 2463.670959 2023-11-25T11:38:48.310Z 2463.614760 2023-11-25T11:38:49.310Z 2463.507516 2023-11-25T11:38:50.310Z 2463.430791 2023-11-25T11:38:51.310Z 2463.385120 2023-11-25T11:38:52.310Z 2463.347655 2023-11-25T11:38:53.310Z 2463.310189 2023-11-25T11:38:54.310Z 2463.264519 2023-11-25T11:38:55.310Z 2463.187793 2023-11-25T11:38:56.310Z 2463.112862 2023-11-25T11:38:57.310Z 2463.037931 2023-11-25T11:38:58.310Z 2462.981733 2023-11-25T11:38:59.310Z 2462.884495 2023-11-25T11:39:00.310Z 2462.805143 2023-11-25T11:39:01.310Z 2462.711479 2023-11-25T11:39:02.310Z 2462.632126 2023-11-25T11:39:03.310Z 2462.534889 2023-11-25T11:39:04.310Z 2462.455537 2023-11-25T11:39:05.310Z 2462.380606 2023-11-25T11:39:06.310Z 2462.227851 2023-11-25T11:39:07.310Z 2462.227851 2023-11-25T11:39:08.310Z 2462.116866 2023-11-25T11:39:09.310Z 2462.020444 2023-11-25T11:39:10.310Z 2461.941091 2023-11-25T11:39:11.310Z 2461.843854 2023-11-25T11:39:12.310Z 2461.747432 2023-11-25T11:39:13.310Z 2461.639017 2023-11-25T11:39:14.310Z 2461.542594 2023-11-25T11:39:15.310Z 2461.455745 2023-11-25T11:39:16.310Z 2461.351276 2023-11-25T11:39:17.310Z 2461.264427 2023-11-25T11:39:18.310Z 2461.200145 2023-11-25T11:39:19.310Z 2461.138175 2023-11-25T11:39:20.310Z 2461.063243 2023-11-25T11:39:21.310Z 2461.001273 2023-11-25T11:39:22.310Z 2460.860122 2023-11-25T11:39:23.310Z 2460.726417 2023-11-25T11:39:24.310Z 2460.592712 2023-11-25T11:39:25.310Z 2460.477320 2023-11-25T11:39:26.310Z 2460.340309 2023-11-25T11:39:27.310Z 2460.203298 2023-11-25T11:39:28.310Z 2460.081183 2023-11-25T11:39:29.310Z 2459.989842 2023-11-25T11:39:30.310Z 2459.847676 2023-11-25T11:39:31.310Z 2459.656412 2023-11-25T11:39:32.310Z 2459.384702 2023-11-25T11:39:33.310Z 2459.107241 2023-11-25T11:39:34.310Z 2458.835531 2023-11-25T11:39:35.310Z 2458.619166 2023-11-25T11:39:36.310Z 2458.483311 2023-11-25T11:39:37.310Z 2458.396462 2023-11-25T11:39:38.310Z 2458.350792 2023-11-25T11:39:39.310Z 2458.239807 2023-11-25T11:39:40.310Z 2458.135338 2023-11-25T11:39:41.310Z 2458.030868 2023-11-25T11:39:42.310Z 2457.978634 2023-11-25T11:39:43.310Z 2457.891785 2023-11-25T11:39:44.310Z 2457.827503 2023-11-25T11:39:45.310Z 2457.765532 2023-11-25T11:39:46.310Z 2457.719862 2023-11-25T11:39:47.310Z 2457.674192 2023-11-25T11:39:48.310Z 2457.563207 2023-11-25T11:39:49.310Z 2457.476358 2023-11-25T11:39:50.310Z 2457.420160 2023-11-25T11:39:51.310Z 2457.358189 2023-11-25T11:39:52.310Z 2457.293908 2023-11-25T11:39:53.310Z 2457.248237 2023-11-25T11:39:54.310Z 2457.202567 2023-11-25T11:39:55.310Z 2457.122007 2023-11-25T11:39:56.310Z 2457.057725 2023-11-25T11:39:57.310Z 2457.025584 2023-11-25T11:39:58.310Z 2456.979914 2023-11-25T11:39:59.310Z 2456.917943 2023-11-25T11:40:00.310Z 2456.841218 2023-11-25T11:40:01.310Z 2456.749877 2023-11-25T11:40:02.310Z 2456.658537 2023-11-25T11:40:03.310Z 2456.543145 2023-11-25T11:40:04.310Z 2456.427754 2023-11-25T11:40:05.310Z 2456.269050 2023-11-25T11:40:06.310Z 2456.065996 2023-11-25T11:40:07.310Z 2455.871522 2023-11-25T11:40:08.310Z 2455.665462 2023-11-25T11:40:09.310Z 2455.494856 2023-11-25T11:40:10.310Z 2455.300382 2023-11-25T11:40:11.310Z 2455.129776 2023-11-25T11:40:12.310Z 2454.922067 2023-11-25T11:40:13.310Z 2454.727593 2023-11-25T11:40:14.310Z 2454.519885 2023-11-25T11:40:15.310Z 2454.123044 2023-11-25T11:40:16.310Z 2454.123044 2023-11-25T11:40:17.310Z 2453.898251 2023-11-25T11:40:18.310Z 2453.671945 2023-11-25T11:40:19.310Z 2453.465885 2023-11-25T11:40:20.310Z 2453.241092 2023-11-25T11:40:21.310Z 2452.997566 2023-11-25T11:40:22.310Z 2452.772773 2023-11-25T11:40:23.310Z 2452.547980 2023-11-25T11:40:24.310Z 2452.340271 2023-11-25T11:40:25.310Z 2452.115478 2023-11-25T11:40:26.310Z 2451.677558 2023-11-25T11:40:27.310Z 2451.677558 2023-11-25T11:40:28.310Z 2451.446775 2023-11-25T11:40:29.310Z 2451.215993 2023-11-25T11:40:30.310Z 2450.971071 2023-11-25T11:40:31.310Z 2450.708812 2023-11-25T11:40:32.310Z 2450.463890 2023-11-25T11:40:33.310Z 2450.218967 2023-11-25T11:40:34.310Z 2450.015914 2023-11-25T11:40:35.310Z 2449.826775 2023-11-25T11:40:36.310Z 2449.658180 2023-11-25T11:40:37.310Z 2449.413257 2023-11-25T11:40:38.310Z 2449.139545 2023-11-25T11:40:39.310Z 2448.891662 2023-11-25T11:40:40.310Z 2448.647433 2023-11-25T11:40:41.310Z 2448.448658 2023-11-25T11:40:42.310Z 2448.189781 2023-11-25T11:40:43.310Z 2447.961429 2023-11-25T11:40:44.310Z 2447.685100 2023-11-25T11:40:45.310Z 2447.447044 2023-11-25T11:40:46.310Z 2447.179634 2023-11-25T11:40:47.310Z 2446.875392 2023-11-25T11:40:48.310Z 2446.283470 2023-11-25T11:40:49.310Z 2446.283470 2023-11-25T11:40:50.310Z 2445.983687 2023-11-25T11:40:51.310Z 2445.716278 2023-11-25T11:40:52.310Z 2445.435286 2023-11-25T11:40:53.310Z 2445.173028 2023-11-25T11:40:54.310Z 2444.872168 2023-11-25T11:40:55.310Z 2444.270449 2023-11-25T11:40:56.310Z 2444.270449 2023-11-25T11:40:57.310Z 2444.044144 2023-11-25T11:40:58.310Z 2443.582580 2023-11-25T11:40:59.310Z 2443.582580 2023-11-25T11:41:00.310Z 2443.103738 2023-11-25T11:41:01.310Z 2442.951617 2023-11-25T11:41:02.310Z 2442.951617 2023-11-25T11:41:03.310Z 2442.554856 2023-11-25T11:41:04.310Z 2442.554856 2023-11-25T11:41:05.310Z 2442.330063 2023-11-25T11:41:06.310Z 2441.553315 2023-11-25T11:41:07.310Z 2441.553315 2023-11-25T11:41:08.310Z 2440.997925 2023-11-25T11:41:09.310Z 2440.405794 2023-11-25T11:41:10.310Z 2439.850405 2023-11-25T11:41:11.310Z 2438.861986 2023-11-25T11:41:12.310Z 2438.861986 2023-11-25T11:41:13.310Z 2438.337133 2023-11-25T11:41:14.310Z 2437.287428 2023-11-25T11:41:15.310Z 2436.762575 2023-11-25T11:41:16.310Z 2436.160300 2023-11-25T11:41:17.310Z 2435.726070 2023-11-25T11:41:18.310Z 2435.489218 2023-11-25T11:41:19.310Z 2435.353757 2023-11-25T11:41:20.310Z 2435.353757 2023-11-25T11:41:21.310Z 2435.223167 2023-11-25T11:41:22.310Z 2434.857135 2023-11-25T11:41:23.310Z 2434.857135 2023-11-25T11:41:24.310Z 2434.305351 2023-11-25T11:41:25.310Z 2434.305351 2023-11-25T11:41:26.310Z 2434.030166 2023-11-25T11:41:27.310Z 2433.533262 2023-11-25T11:41:28.310Z 2433.283283 2023-11-25T11:41:29.310Z 2433.080092 2023-11-25T11:41:30.310Z 2432.963154 2023-11-25T11:41:31.310Z 2432.645884 2023-11-25T11:41:32.310Z 2432.359598 2023-11-25T11:41:33.310Z 2432.029376 2023-11-25T11:41:34.310Z 2432.029376 2023-11-25T11:41:35.310Z 2431.572453 2023-11-25T11:41:36.310Z 2431.134749 2023-11-25T11:41:37.310Z 2430.532473 2023-11-25T11:41:38.310Z 2429.930197 2023-11-25T11:41:39.310Z 2429.353404 2023-11-25T11:41:40.310Z 2428.828551 2023-11-25T11:41:41.310Z 2428.326895 2023-11-25T11:41:42.310Z 2427.810772 2023-11-25T11:41:43.310Z 2427.294648 2023-11-25T11:41:44.310Z 2426.817756 2023-11-25T11:41:45.310Z 2426.380053 2023-11-25T11:41:46.310Z 2425.970239 2023-11-25T11:41:47.310Z 2425.970239 2023-11-25T11:41:48.310Z 2424.794925 2023-11-25T11:41:49.310Z 2424.121239 2023-11-25T11:41:50.310Z 2423.634391 2023-11-25T11:41:51.310Z 2423.153187 2023-11-25T11:41:52.310Z 2422.688626 2023-11-25T11:41:53.310Z 2422.688626 2023-11-25T11:41:54.310Z 2422.008576 2023-11-25T11:41:55.310Z 2421.722290 2023-11-25T11:41:56.310Z 2421.552525 2023-11-25T11:41:57.310Z 2421.360044 2023-11-25T11:41:58.310Z 2421.039480 2023-11-25T11:41:59.310Z 2421.039480 2023-11-25T11:42:00.310Z 2420.359431 2023-11-25T11:42:01.310Z 2420.038867 2023-11-25T11:42:02.310Z 2420.038867 2023-11-25T11:42:03.310Z 2419.802015 2023-11-25T11:42:04.310Z 2419.467578 2023-11-25T11:42:05.310Z 2419.467578 2023-11-25T11:42:06.310Z 2419.300359 2023-11-25T11:42:07.310Z 2419.133141 2023-11-25T11:42:08.310Z 2418.965922 2023-11-25T11:42:09.310Z 2418.668477 2023-11-25T11:42:10.310Z 2418.425315 2023-11-25T11:42:11.310Z 2418.164134 2023-11-25T11:42:12.310Z 2417.906803 2023-11-25T11:42:13.310Z 2417.680807 2023-11-25T11:42:14.310Z 2417.513588 2023-11-25T11:42:15.310Z 2417.094711 2023-11-25T11:42:16.310Z 2417.094711 2023-11-25T11:42:17.310Z 2416.844731 2023-11-25T11:42:18.310Z 2416.652249 2023-11-25T11:42:19.310Z 2416.354804 2023-11-25T11:42:20.310Z 2416.034241 2023-11-25T11:42:21.310Z 2415.773060 2023-11-25T11:42:22.310Z 2415.580578 2023-11-25T11:42:23.310Z 2415.470504 2023-11-25T11:42:24.310Z 2415.415467 2023-11-25T11:42:25.310Z 2415.245703 2023-11-25T11:42:26.310Z 2414.889341 2023-11-25T11:42:27.310Z 2414.889341 2023-11-25T11:42:28.310Z 2414.415636 2023-11-25T11:42:29.310Z 2414.415636 2023-11-25T11:42:30.310Z 2414.172473 2023-11-25T11:42:31.310Z 2413.896145 2023-11-25T11:42:32.310Z 2413.619818 2023-11-25T11:42:33.310Z 2412.783558 2023-11-25T11:42:34.310Z 2412.783558 2023-11-25T11:42:35.310Z 2412.486113 2023-11-25T11:42:36.310Z 2412.260117 2023-11-25T11:42:37.310Z 2412.067636 2023-11-25T11:42:38.310Z 2411.841640 2023-11-25T11:42:39.310Z 2411.711050 2023-11-25T11:42:40.310Z 2411.575589 2023-11-25T11:42:41.310Z 2411.458651 2023-11-25T11:42:42.310Z 2411.238503 2023-11-25T11:42:43.310Z 2410.952216 2023-11-25T11:42:44.310Z 2410.567503 2023-11-25T11:42:45.310Z 2410.432043 2023-11-25T11:42:46.310Z 2410.432043 2023-11-25T11:42:47.310Z 2410.155715 2023-11-25T11:42:48.310Z 2409.796198 2023-11-25T11:42:49.310Z 2409.331638 2023-11-25T11:42:50.310Z 2408.817554 2023-11-25T11:42:51.310Z 2408.368166 2023-11-25T11:42:52.310Z 2407.911243 2023-11-25T11:42:53.310Z 2407.521264 2023-11-25T11:42:54.310Z 2407.164903 2023-11-25T11:42:55.310Z 2406.550183 2023-11-25T11:42:56.310Z 2406.550183 2023-11-25T11:42:57.310Z 2406.229620 2023-11-25T11:42:58.310Z 2405.909057 2023-11-25T11:42:59.310Z 2405.499244 2023-11-25T11:43:00.310Z 2405.142883 2023-11-25T11:43:01.310Z 2404.786522 2023-11-25T11:43:02.310Z 2404.309631 2023-11-25T11:43:03.310Z 2404.309631 2023-11-25T11:43:04.310Z 2403.989068 2023-11-25T11:43:05.310Z 2403.668505 2023-11-25T11:43:06.310Z 2403.347943 2023-11-25T11:43:07.310Z 2403.027380 2023-11-25T11:43:08.310Z 2402.745624 2023-11-25T11:43:09.310Z 2402.508772 2023-11-25T11:43:10.310Z 2402.271920 2023-11-25T11:43:11.310Z 2402.035068 2023-11-25T11:43:12.310Z 2401.583077 2023-11-25T11:43:13.310Z 2401.325746 2023-11-25T11:43:14.310Z 2401.325746 2023-11-25T11:43:15.310Z 2401.068415 2023-11-25T11:43:16.310Z 2400.875934 2023-11-25T11:43:17.310Z 2400.708715 2023-11-25T11:43:18.310Z 2400.578125 2023-11-25T11:43:19.310Z 2400.420224 2023-11-25T11:43:20.310Z 2400.341273 2023-11-25T11:43:21.310Z 2400.179591 2023-11-25T11:43:22.310Z 2399.974685 2023-11-25T11:43:23.310Z 2399.748689 2023-11-25T11:43:24.310Z 2399.505527 2023-11-25T11:43:25.310Z 2399.505527 2023-11-25T11:43:26.310Z 2399.409286 2023-11-25T11:43:27.310Z 2399.292348 2023-11-25T11:43:28.310Z 2399.127237 2023-11-25T11:43:29.310Z 2399.127237 2023-11-25T11:43:30.310Z 2399.127237 2023-11-25T11:43:31.310Z 2399.008810 2023-11-25T11:43:32.310Z 2398.850909 2023-11-25T11:43:33.310Z 2398.683691 2023-11-25T11:43:34.310Z 2398.525789 2023-11-25T11:43:35.310Z 2398.244034 2023-11-25T11:43:36.310Z 2398.244034 2023-11-25T11:43:37.310Z 2398.039128 2023-11-25T11:43:38.310Z 2397.757373 2023-11-25T11:43:39.310Z 2397.459928 2023-11-25T11:43:40.310Z 2397.162484 2023-11-25T11:43:41.310Z 2396.880729 2023-11-25T11:43:42.310Z 2396.564926 2023-11-25T11:43:43.310Z 2396.338930 2023-11-25T11:43:44.310Z 2396.088950 2023-11-25T11:43:45.310Z 2395.593617 2023-11-25T11:43:46.310Z 2395.369958 2023-11-25T11:43:47.310Z 2395.369958 2023-11-25T11:43:48.310Z 2395.200194 2023-11-25T11:43:49.310Z 2394.867621 2023-11-25T11:43:50.310Z 2394.282929 2023-11-25T11:43:51.310Z 2394.282929 2023-11-25T11:43:52.310Z 2394.049052 2023-11-25T11:43:53.310Z 2393.552148 2023-11-25T11:43:54.310Z 2393.302168 2023-11-25T11:43:55.310Z 2393.302168 2023-11-25T11:43:56.310Z 2393.132404 2023-11-25T11:43:57.310Z 2392.962639 2023-11-25T11:43:58.310Z 2392.759449 2023-11-25T11:43:59.310Z 2392.589684 2023-11-25T11:44:00.310Z 2392.311682 2023-11-25T11:44:01.310Z 2391.979109 2023-11-25T11:44:02.310Z 2391.979109 2023-11-25T11:44:03.310Z 2391.869035 2023-11-25T11:44:04.310Z 2391.417044 2023-11-25T11:44:05.310Z 2391.057528 2023-11-25T11:44:06.310Z 2391.057528 2023-11-25T11:44:07.310Z 2390.741724 2023-11-25T11:44:08.310Z 2390.421161 2023-11-25T11:44:09.310Z 2390.159980 2023-11-25T11:44:10.310Z 2389.838082 2023-11-25T11:44:11.310Z 2388.923949 2023-11-25T11:44:12.310Z 2388.923949 2023-11-25T11:44:13.310Z 2388.538985 2023-11-25T11:44:14.310Z 2388.335795 2023-11-25T11:44:15.310Z 2388.200334 2023-11-25T11:44:16.310Z 2388.069744 2023-11-25T11:44:17.310Z 2387.911842 2023-11-25T11:44:18.310Z 2387.714465 2023-11-25T11:44:19.310Z 2387.596039 2023-11-25T11:44:20.310Z 2387.398662 2023-11-25T11:44:21.310Z 2387.268072 2023-11-25T11:44:22.310Z 2386.896132 2023-11-25T11:44:23.310Z 2386.896132 2023-11-25T11:44:24.310Z 2386.619804 2023-11-25T11:44:25.310Z 2386.343476 2023-11-25T11:44:26.310Z 2386.027673 2023-11-25T11:44:27.310Z 2385.790821 2023-11-25T11:44:28.310Z 2385.585914 2023-11-25T11:44:29.310Z 2385.393432 2023-11-25T11:44:30.310Z 2385.167437 2023-11-25T11:44:31.310Z 2384.974955 2023-11-25T11:44:32.310Z 2384.738103 2023-11-25T11:44:33.310Z 2384.106496 2023-11-25T11:44:34.310Z 2384.106496 2023-11-25T11:44:35.310Z 2383.751218 2023-11-25T11:44:36.310Z 2383.352646 2023-11-25T11:44:37.310Z 2382.914942 2023-11-25T11:44:38.310Z 2382.450381 2023-11-25T11:44:39.310Z 2382.129818 2023-11-25T11:44:40.310Z 2381.924912 2023-11-25T11:44:41.310Z 2381.767010 2023-11-25T11:44:42.310Z 2381.562103 2023-11-25T11:44:43.310Z 2381.336108 2023-11-25T11:44:44.310Z 2380.918151 2023-11-25T11:44:45.310Z 2380.918151 2023-11-25T11:44:46.310Z 2380.629428 2023-11-25T11:44:47.310Z 2380.467746 2023-11-25T11:44:48.310Z 2380.262840 2023-11-25T11:44:49.310Z 2380.101158 2023-11-25T11:44:50.310Z 2379.875162 2023-11-25T11:44:51.310Z 2379.388837 2023-11-25T11:44:52.310Z 2379.388837 2023-11-25T11:44:53.310Z 2379.107081 2023-11-25T11:44:54.310Z 2378.750720 2023-11-25T11:44:55.310Z 2378.524724 2023-11-25T11:44:56.310Z 2378.428483 2023-11-25T11:44:57.310Z 2378.389008 2023-11-25T11:44:58.310Z 2378.310057 2023-11-25T11:44:59.310Z 2378.142839 2023-11-25T11:45:00.310Z 2378.012248 2023-11-25T11:45:01.310Z 2377.893822 2023-11-25T11:45:02.310Z 2377.463237 2023-11-25T11:45:03.310Z 2377.463237 2023-11-25T11:45:04.310Z 2377.258330 2023-11-25T11:45:05.310Z 2376.905028 2023-11-25T11:45:06.310Z 2376.498647 2023-11-25T11:45:07.310Z 2376.212360 2023-11-25T11:45:08.310Z 2376.029344 2023-11-25T11:45:09.310Z 2375.800883 2023-11-25T11:45:10.310Z 2375.514596 2023-11-25T11:45:11.310Z 2375.264616 2023-11-25T11:45:12.310Z 2375.129156 2023-11-25T11:45:13.310Z 2375.061426 2023-11-25T11:45:14.310Z 2374.903524 2023-11-25T11:45:15.310Z 2374.587721 2023-11-25T11:45:16.310Z 2374.271917 2023-11-25T11:45:17.310Z 2373.877163 2023-11-25T11:45:18.310Z 2373.403458 2023-11-25T11:45:19.310Z 2373.153478 2023-11-25T11:45:20.310Z 2372.892297 2023-11-25T11:45:21.310Z 2372.557860 2023-11-25T11:45:22.310Z 2372.276104 2023-11-25T11:45:23.310Z 2372.276104 2023-11-25T11:45:24.310Z 2371.723448 2023-11-25T11:45:25.310Z 2371.389011 2023-11-25T11:45:26.310Z 2371.389011 2023-11-25T11:45:27.310Z 2370.979198 2023-11-25T11:45:28.310Z 2370.658634 2023-11-25T11:45:29.310Z 2370.303355 2023-11-25T11:45:30.310Z 2370.303355 2023-11-25T11:45:31.310Z 2369.855391 2023-11-25T11:45:32.310Z 2369.573635 2023-11-25T11:45:33.310Z 2369.573635 2023-11-25T11:45:34.310Z 2369.239198 2023-11-25T11:45:35.310Z 2368.027972 2023-11-25T11:45:36.310Z 2368.027972 2023-11-25T11:45:37.310Z 2366.745718 2023-11-25T11:45:38.310Z 2366.272012 2023-11-25T11:45:39.310Z 2365.918710 2023-11-25T11:45:40.310Z 2365.661379 2023-11-25T11:45:41.310Z 2365.456472 2023-11-25T11:45:42.310Z 2365.174716 2023-11-25T11:45:43.310Z 2365.174716 2023-11-25T11:45:44.310Z 2364.764902 2023-11-25T11:45:45.310Z 2364.278576 2023-11-25T11:45:46.310Z 2363.449592 2023-11-25T11:45:47.310Z 2363.039778 2023-11-25T11:45:48.310Z 2363.039778 2023-11-25T11:45:49.310Z 2362.039175 2023-11-25T11:45:50.310Z 2362.039175 2023-11-25T11:45:51.310Z 2361.523052 2023-11-25T11:45:52.310Z 2361.049346 2023-11-25T11:45:53.310Z 2360.204079 2023-11-25T11:45:54.310Z 2359.832139 2023-11-25T11:45:55.310Z 2359.832139 2023-11-25T11:45:56.310Z 2359.355247 2023-11-25T11:45:57.310Z 2358.177849 2023-11-25T11:45:58.310Z 2358.177849 2023-11-25T11:45:59.310Z 2357.664668 2023-11-25T11:46:00.310Z 2356.951945 2023-11-25T11:46:01.310Z 2356.951945 2023-11-25T11:46:02.310Z 2356.560173 2023-11-25T11:46:03.310Z 2355.203315 2023-11-25T11:46:04.310Z 2355.203315 2023-11-25T11:46:05.310Z 2354.655479 2023-11-25T11:46:06.310Z 2354.332115 2023-11-25T11:46:07.310Z 2353.993464 2023-11-25T11:46:08.310Z 2353.292420 2023-11-25T11:46:09.310Z 2352.996746 2023-11-25T11:46:10.310Z 2352.643444 2023-11-25T11:46:11.310Z 2352.309007 2023-11-25T11:46:12.310Z 2351.871302 2023-11-25T11:46:13.310Z 2351.397597 2023-11-25T11:46:14.310Z 2350.923891 2023-11-25T11:46:15.310Z 2350.282764 2023-11-25T11:46:16.310Z 2350.282764 2023-11-25T11:46:17.310Z 2349.668042 2023-11-25T11:46:18.310Z 2348.772114 2023-11-25T11:46:19.310Z 2348.421298 2023-11-25T11:46:20.310Z 2348.187421 2023-11-25T11:46:21.310Z 2348.070483 2023-11-25T11:46:22.310Z 2348.031007 2023-11-25T11:46:23.310Z 2347.833630 2023-11-25T11:46:24.310Z 2347.833630 2023-11-25T11:46:25.310Z 2347.590467 2023-11-25T11:46:26.310Z 2347.235187 2023-11-25T11:46:27.310Z 2346.958859 2023-11-25T11:46:28.310Z 2346.411023 2023-11-25T11:46:29.310Z 2346.275563 2023-11-25T11:46:30.310Z 2346.157136 2023-11-25T11:46:31.310Z 2345.995454 2023-11-25T11:46:32.310Z 2345.642152 2023-11-25T11:46:33.310Z 2345.342566 2023-11-25T11:46:34.310Z 2345.342566 2023-11-25T11:46:35.310Z 2345.085235 2023-11-25T11:46:36.310Z 2344.803479 2023-11-25T11:46:37.310Z 2343.967563 2023-11-25T11:46:38.310Z 2343.447738 2023-11-25T11:46:39.310Z 2343.447738 2023-11-25T11:46:40.310Z 2342.764210 2023-11-25T11:46:41.310Z 2342.693671 2023-11-25T11:46:42.310Z 2342.669859 2023-11-25T11:46:43.310Z 2342.669859 2023-11-25T11:46:44.310Z 2342.611805 2023-11-25T11:46:45.310Z 2342.587993 2023-11-25T11:46:46.310Z 2342.564181 2023-11-25T11:46:47.310Z 2342.506128 2023-11-25T11:46:48.310Z 2342.506128 2023-11-25T11:46:49.310Z 2342.482316 2023-11-25T11:46:50.310Z 2342.410880 2023-11-25T11:46:51.310Z 2342.339443 2023-11-25T11:46:52.310Z 2342.124482 2023-11-25T11:46:53.310Z 2341.889242 2023-11-25T11:46:54.310Z 2341.766675 2023-11-25T11:46:55.310Z 2341.766675 2023-11-25T11:46:56.310Z 2341.766675 2023-11-25T11:46:57.310Z 2341.603253 2023-11-25T11:46:58.310Z 2341.502385 2023-11-25T11:46:59.310Z 2341.502385 2023-11-25T11:47:00.310Z 2341.420673 2023-11-25T11:47:01.310Z 2341.265448 2023-11-25T11:47:02.310Z 2341.183737 2023-11-25T11:47:03.310Z 2341.136113 2023-11-25T11:47:04.310Z 2341.088489 2023-11-25T11:47:05.310Z 2341.047633 2023-11-25T11:47:06.310Z 2341.047633 2023-11-25T11:47:07.310Z 2339.782443 2023-11-25T11:49:35.412Z 2339.741588 2023-11-25T11:49:36.412Z 2339.700732 2023-11-25T11:49:37.412Z 2339.642678 2023-11-25T11:49:38.412Z 2339.595054 2023-11-25T11:49:39.412Z 2339.516281 2023-11-25T11:49:40.412Z 2339.468657 2023-11-25T11:49:41.412Z 2339.444844 2023-11-25T11:49:42.412Z 2339.421032 2023-11-25T11:49:43.412Z 2339.362979 2023-11-25T11:49:44.412Z 2339.284205 2023-11-25T11:49:45.412Z 2339.226151 2023-11-25T11:49:46.412Z 2339.126555 2023-11-25T11:49:47.412Z 2339.044843 2023-11-25T11:49:48.412Z 2338.909930 2023-11-25T11:49:49.412Z 2338.862306 2023-11-25T11:49:50.412Z 2338.821450 2023-11-25T11:49:51.412Z 2338.797638 2023-11-25T11:49:52.412Z 2338.756782 2023-11-25T11:49:53.412Z 2338.698729 2023-11-25T11:49:54.412Z 2338.657873 2023-11-25T11:49:55.412Z 2338.624674 2023-11-25T11:49:56.412Z 2338.600862 2023-11-25T11:49:57.412Z 2338.577050 2023-11-25T11:49:58.412Z 2338.529426 2023-11-25T11:49:59.412Z 2338.481802 2023-11-25T11:50:00.412Z 2338.403028 2023-11-25T11:50:01.412Z 2338.256349 2023-11-25T11:50:02.412Z 2338.089665 2023-11-25T11:50:03.412Z 2337.970604 2023-11-25T11:50:04.412Z 2337.875356 2023-11-25T11:50:05.412Z 2337.796582 2023-11-25T11:50:06.412Z 2337.755727 2023-11-25T11:50:07.412Z 2337.755727 2023-11-25T11:50:08.412Z 2337.731915 2023-11-25T11:50:09.412Z 2337.731915 2023-11-25T11:50:10.412Z 2337.708103 2023-11-25T11:50:11.412Z 2337.684291 2023-11-25T11:50:12.412Z 2337.626237 2023-11-25T11:50:13.412Z 2337.530989 2023-11-25T11:50:14.412Z 2337.459553 2023-11-25T11:50:15.412Z 2337.358684 2023-11-25T11:50:16.412Z 2337.263436 2023-11-25T11:50:17.412Z 2337.120564 2023-11-25T11:50:18.412Z 2336.973885 2023-11-25T11:50:19.412Z 2336.799724 2023-11-25T11:50:20.412Z 2336.658647 2023-11-25T11:50:21.412Z 2336.458035 2023-11-25T11:50:22.412Z 2336.246419 2023-11-25T11:50:23.412Z 2335.979763 2023-11-25T11:50:24.412Z 2335.768147 2023-11-25T11:50:25.412Z 2335.555031 2023-11-25T11:50:26.412Z 2335.316910 2023-11-25T11:50:27.412Z 2335.126414 2023-11-25T11:50:28.412Z 2334.956455 2023-11-25T11:50:29.412Z 2334.793033 2023-11-25T11:50:30.412Z 2334.555811 2023-11-25T11:50:31.412Z 2334.323747 2023-11-25T11:50:32.412Z 2334.064013 2023-11-25T11:50:33.412Z 2333.831950 2023-11-25T11:50:34.412Z 2333.631338 2023-11-25T11:50:35.412Z 2333.388214 2023-11-25T11:50:36.412Z 2333.143080 2023-11-25T11:50:37.412Z 2332.906759 2023-11-25T11:50:38.412Z 2332.670437 2023-11-25T11:50:39.412Z 2332.479940 2023-11-25T11:50:40.412Z 2332.286572 2023-11-25T11:50:41.412Z 2332.107150 2023-11-25T11:50:42.412Z 2331.949602 2023-11-25T11:50:43.412Z 2331.806730 2023-11-25T11:50:44.412Z 2331.683127 2023-11-25T11:50:45.412Z 2331.611691 2023-11-25T11:50:46.412Z 2331.578492 2023-11-25T11:50:47.412Z 2331.578492 2023-11-25T11:50:48.412Z 2331.545293 2023-11-25T11:50:49.412Z 2331.504437 2023-11-25T11:50:50.412Z 2331.471238 2023-11-25T11:50:51.412Z 2331.430383 2023-11-25T11:50:52.412Z 2331.430383 2023-11-25T11:50:53.412Z 2331.389527 2023-11-25T11:50:54.412Z 2331.348671 2023-11-25T11:50:55.412Z 2331.307816 2023-11-25T11:50:56.412Z 2331.266960 2023-11-25T11:50:57.412Z 2331.188186 2023-11-25T11:50:58.412Z 2331.069126 2023-11-25T11:50:59.412Z 2330.889703 2023-11-25T11:51:00.412Z 2330.743024 2023-11-25T11:51:01.412Z 2330.623964 2023-11-25T11:51:02.412Z 2330.504903 2023-11-25T11:51:03.412Z 2330.407375 2023-11-25T11:51:04.412Z 2330.309846 2023-11-25T11:51:05.412Z 2330.231072 2023-11-25T11:51:06.412Z 2330.107470 2023-11-25T11:51:07.412Z 2329.988409 2023-11-25T11:51:08.412Z 2329.869349 2023-11-25T11:51:09.412Z 2329.726476 2023-11-25T11:51:10.412Z 2329.583603 2023-11-25T11:51:11.412Z 2329.413645 2023-11-25T11:51:12.412Z 2329.198683 2023-11-25T11:51:13.412Z 2328.985567 2023-11-25T11:51:14.412Z 2328.791393 2023-11-25T11:51:15.412Z 2328.633846 2023-11-25T11:51:16.412Z 2328.487167 2023-11-25T11:51:17.412Z 2328.270302 2023-11-25T11:51:18.412Z 2328.068565 2023-11-25T11:51:19.412Z 2327.889142 2023-11-25T11:51:20.412Z 2327.694969 2023-11-25T11:51:21.412Z 2327.539744 2023-11-25T11:51:22.412Z 2327.429346 2023-11-25T11:51:23.412Z 2327.288269 2023-11-25T11:51:24.412Z 2327.153355 2023-11-25T11:51:25.412Z 2326.972642 2023-11-25T11:51:26.412Z 2326.837728 2023-11-25T11:51:27.412Z 2326.756017 2023-11-25T11:51:28.412Z 2326.732205 2023-11-25T11:51:29.412Z 2326.732205 2023-11-25T11:51:30.412Z 2326.691349 2023-11-25T11:51:31.412Z 2326.691349 2023-11-25T11:51:32.412Z 2326.691349 2023-11-25T11:51:33.412Z 2326.667537 2023-11-25T11:51:34.412Z 2326.626682 2023-11-25T11:51:35.412Z 2326.585826 2023-11-25T11:51:36.412Z 2326.544970 2023-11-25T11:51:37.412Z 2326.521158 2023-11-25T11:51:38.412Z 2326.480303 2023-11-25T11:51:39.412Z 2326.456490 2023-11-25T11:51:40.412Z 2326.415635 2023-11-25T11:51:41.412Z 2326.382436 2023-11-25T11:51:42.412Z 2326.358624 2023-11-25T11:51:43.412Z 2326.358624 2023-11-25T11:51:44.412Z 2326.317768 2023-11-25T11:51:45.412Z 2326.317768 2023-11-25T11:51:46.412Z 2326.284569 2023-11-25T11:51:47.412Z 2326.251370 2023-11-25T11:51:48.412Z 2326.151774 2023-11-25T11:51:49.412Z 2326.010696 2023-11-25T11:51:50.412Z 2325.877901 2023-11-25T11:51:51.412Z 2325.807362 2023-11-25T11:51:52.412Z 2325.740964 2023-11-25T11:51:53.412Z 2325.740964 2023-11-25T11:51:54.412Z 2325.740964 2023-11-25T11:51:55.412Z 2325.707766 2023-11-25T11:51:56.412Z 2325.674567 2023-11-25T11:51:57.412Z 2325.650755 2023-11-25T11:51:58.412Z 2325.650755 2023-11-25T11:51:59.412Z 2325.617556 2023-11-25T11:52:00.412Z 2325.593743 2023-11-25T11:52:01.412Z 2325.593743 2023-11-25T11:52:02.412Z 2325.593743 2023-11-25T11:52:03.412Z 2325.546119 2023-11-25T11:52:04.412Z 2325.409796 2023-11-25T11:52:05.412Z 2325.185437 2023-11-25T11:52:06.412Z 2324.933319 2023-11-25T11:52:07.412Z 2324.680647 2023-11-25T11:52:08.412Z 2324.405026 2023-11-25T11:52:09.412Z 2324.094924 2023-11-25T11:52:10.412Z 2323.804655 2023-11-25T11:52:11.412Z 2323.514386 2023-11-25T11:52:12.412Z 2323.261714 2023-11-25T11:52:13.412Z 2322.969128 2023-11-25T11:52:14.412Z 2322.683138 2023-11-25T11:52:15.412Z 2322.400984 2023-11-25T11:52:16.412Z 2322.118830 2023-11-25T11:52:17.412Z 2321.886766 2023-11-25T11:52:18.412Z 2321.627032 2023-11-25T11:52:19.412Z 2321.381898 2023-11-25T11:52:20.412Z 2321.109100 2023-11-25T11:52:21.412Z 2320.849365 2023-11-25T11:52:22.412Z 2320.576567 2023-11-25T11:52:23.412Z 2320.342958 2023-11-25T11:52:24.412Z 2320.123945 2023-11-25T11:52:25.412Z 2319.833676 2023-11-25T11:52:26.412Z 2319.601612 2023-11-25T11:52:27.412Z 2319.401000 2023-11-25T11:52:28.412Z 2319.125970 2023-11-25T11:52:29.412Z 2318.914354 2023-11-25T11:52:30.412Z 2318.615564 2023-11-25T11:52:31.412Z 2318.381955 2023-11-25T11:52:32.412Z 2318.130800 2023-11-25T11:52:33.412Z 2317.820349 2023-11-25T11:52:34.412Z 2317.489887 2023-11-25T11:52:35.412Z 2317.159425 2023-11-25T11:52:36.412Z 2316.879194 2023-11-25T11:52:37.412Z 2316.608117 2023-11-25T11:52:38.412Z 2316.427404 2023-11-25T11:52:39.412Z 2316.215788 2023-11-25T11:52:40.412Z 2315.956053 2023-11-25T11:52:41.412Z 2315.673899 2023-11-25T11:52:42.412Z 2315.404072 2023-11-25T11:52:43.412Z 2315.121917 2023-11-25T11:52:44.412Z 2314.795072 2023-11-25T11:52:45.412Z 2314.509082 2023-11-25T11:52:46.412Z 2314.208590 2023-11-25T11:52:47.412Z 2313.935791 2023-11-25T11:52:48.412Z 2313.735179 2023-11-25T11:52:49.412Z 2313.514384 2023-11-25T11:52:50.412Z 2313.243307 2023-11-25T11:52:51.412Z 2312.949633 2023-11-25T11:52:52.412Z 2312.702427 2023-11-25T11:52:53.412Z 2312.466104 2023-11-25T11:52:54.412Z 2312.190482 2023-11-25T11:52:55.412Z 2311.945348 2023-11-25T11:52:56.412Z 2311.693230 2023-11-25T11:52:57.412Z 2311.455107 2023-11-25T11:52:58.412Z 2311.214682 2023-11-25T11:52:59.412Z 2311.047996 2023-11-25T11:53:00.412Z 2310.873834 2023-11-25T11:53:01.412Z 2310.630710 2023-11-25T11:53:02.412Z 2310.360883 2023-11-25T11:53:03.412Z 2310.095291 2023-11-25T11:53:04.412Z 2309.788080 2023-11-25T11:53:05.412Z 2309.480869 2023-11-25T11:53:06.412Z 2309.181131 2023-11-25T11:53:07.412Z 2308.906101 2023-11-25T11:53:08.412Z 2308.623946 2023-11-25T11:53:09.412Z 2308.291957 2023-11-25T11:53:10.412Z 2307.907851 2023-11-25T11:53:11.412Z 2307.470392 2023-11-25T11:53:12.412Z 2307.038150 2023-11-25T11:53:13.412Z 2306.596179 2023-11-25T11:53:14.412Z 2306.164327 2023-11-25T11:53:15.412Z 2305.781565 2023-11-25T11:53:16.412Z 2305.448836 2023-11-25T11:53:17.412Z 2305.133738 2023-11-25T11:53:18.412Z 2304.785806 2023-11-25T11:53:19.412Z 2304.404735 2023-11-25T11:53:20.412Z 2303.959629 2023-11-25T11:53:21.412Z 2303.551748 2023-11-25T11:53:22.412Z 2303.121512 2023-11-25T11:53:23.412Z 2302.691276 2023-11-25T11:53:24.412Z 2302.261040 2023-11-25T11:53:25.412Z 2301.834806 2023-11-25T11:53:26.412Z 2301.389699 2023-11-25T11:53:27.412Z 2300.925266 2023-11-25T11:53:28.412Z 2300.516293 2023-11-25T11:53:29.412Z 2300.122421 2023-11-25T11:53:30.412Z 2299.741349 2023-11-25T11:53:31.412Z 2299.337871 2023-11-25T11:53:32.412Z 2298.979023 2023-11-25T11:53:33.412Z 2298.597951 2023-11-25T11:53:34.412Z 2298.227140 2023-11-25T11:53:35.412Z 2297.846068 2023-11-25T11:53:36.412Z 2297.494810 2023-11-25T11:53:37.412Z 2297.164347 2023-11-25T11:53:38.412Z 2296.814180 2023-11-25T11:53:39.412Z 2296.500615 2023-11-25T11:53:40.412Z 2296.209557 2023-11-25T11:53:41.412Z 2295.927403 2023-11-25T11:53:42.412Z 2295.695339 2023-11-25T11:53:43.412Z 2295.463275 2023-11-25T11:53:44.412Z 2295.177284 2023-11-25T11:53:45.412Z 2294.904485 2023-11-25T11:53:46.412Z 2294.602903 2023-11-25T11:53:47.412Z 2294.330104 2023-11-25T11:53:48.412Z 2294.047949 2023-11-25T11:53:49.412Z 2293.740738 2023-11-25T11:53:50.412Z 2293.401150 2023-11-25T11:53:51.412Z 2293.110093 2023-11-25T11:53:52.412Z 2292.796527 2023-11-25T11:53:53.412Z 2292.387969 2023-11-25T11:53:54.412Z 2291.883449 2023-11-25T11:53:55.412Z 2291.434035 2023-11-25T11:53:56.412Z 2290.998070 2023-11-25T11:53:57.412Z 2290.575190 2023-11-25T11:53:58.412Z 2290.152310 2023-11-25T11:53:59.412Z 2289.702896 2023-11-25T11:54:00.412Z 2289.209976 2023-11-25T11:54:01.412Z 2288.684836 2023-11-25T11:54:02.412Z 2288.198587 2023-11-25T11:54:03.412Z 2287.680513 2023-11-25T11:54:04.412Z 2287.194264 2023-11-25T11:54:05.412Z 2286.708015 2023-11-25T11:54:06.412Z 2286.221766 2023-11-25T11:54:07.412Z 2285.727996 2023-11-25T11:54:08.412Z 2285.234225 2023-11-25T11:54:09.412Z 2284.771569 2023-11-25T11:54:10.412Z 2284.277798 2023-11-25T11:54:11.412Z 2283.845945 2023-11-25T11:54:12.412Z 2283.554887 2023-11-25T11:54:13.412Z 2283.312463 2023-11-25T11:54:14.412Z 2283.152260 2023-11-25T11:54:15.412Z 2283.005776 2023-11-25T11:54:16.412Z 2282.871555 2023-11-25T11:54:17.412Z 2282.737334 2023-11-25T11:54:18.412Z 2282.546737 2023-11-25T11:54:19.412Z 2282.332280 2023-11-25T11:54:20.412Z 2282.113273 2023-11-25T11:54:21.412Z 2281.921408 2023-11-25T11:54:22.412Z 2281.757809 2023-11-25T11:54:23.412Z 2281.615976 2023-11-25T11:54:24.412Z 2281.447766 2023-11-25T11:54:25.412Z 2281.256901 2023-11-25T11:54:26.412Z 2281.057221 2023-11-25T11:54:27.412Z 2280.855889 2023-11-25T11:54:28.412Z 2280.654558 2023-11-25T11:54:29.412Z 2280.440100 2023-11-25T11:54:30.412Z 2280.208364 2023-11-25T11:54:31.412Z 2279.976629 2023-11-25T11:54:32.412Z 2279.770353 2023-11-25T11:54:33.412Z 2279.578488 2023-11-25T11:54:34.412Z 2279.387892 2023-11-25T11:54:35.412Z 2279.161520 2023-11-25T11:54:36.412Z 2278.937590 2023-11-25T11:54:37.412Z 2278.667319 2023-11-25T11:54:38.412Z 2278.379723 2023-11-25T11:54:39.412Z 2278.029651 2023-11-25T11:54:40.412Z 2277.695887 2023-11-25T11:54:41.412Z 2277.342782 2023-11-25T11:54:42.412Z 2276.989677 2023-11-25T11:54:43.412Z 2276.658296 2023-11-25T11:54:44.412Z 2276.298953 2023-11-25T11:54:45.412Z 2275.957624 2023-11-25T11:54:46.412Z 2275.604519 2023-11-25T11:54:47.412Z 2275.281026 2023-11-25T11:54:48.412Z 2274.975158 2023-11-25T11:54:49.412Z 2274.633830 2023-11-25T11:54:50.412Z 2274.292501 2023-11-25T11:54:51.412Z 2273.942592 2023-11-25T11:54:52.412Z 2273.601264 2023-11-25T11:54:53.412Z 2273.213072 2023-11-25T11:54:54.412Z 2272.807061 2023-11-25T11:54:55.412Z 2272.429549 2023-11-25T11:54:56.412Z 2272.041358 2023-11-25T11:54:57.412Z 2271.653166 2023-11-25T11:54:58.412Z 2271.282618 2023-11-25T11:54:59.412Z 2270.884971 2023-11-25T11:55:00.412Z 2270.503526 2023-11-25T11:55:01.412Z 2270.121058 2023-11-25T11:55:02.412Z 2269.734645 2023-11-25T11:55:03.412Z 2269.366964 2023-11-25T11:55:04.412Z 2268.984495 2023-11-25T11:55:05.412Z 2268.598082 2023-11-25T11:55:06.412Z 2268.211668 2023-11-25T11:55:07.412Z 2267.825255 2023-11-25T11:55:08.412Z 2267.457573 2023-11-25T11:55:09.412Z 2267.071159 2023-11-25T11:55:10.412Z 2266.656792 2023-11-25T11:55:11.412Z 2266.275953 2023-11-25T11:55:12.412Z 2265.861585 2023-11-25T11:55:13.412Z 2265.475171 2023-11-25T11:55:14.412Z 2265.088757 2023-11-25T11:55:15.412Z 2264.695564 2023-11-25T11:55:16.412Z 2264.314725 2023-11-25T11:55:17.412Z 2263.943186 2023-11-25T11:55:18.412Z 2263.571648 2023-11-25T11:55:19.412Z 2263.184188 2023-11-25T11:55:20.412Z 2262.821506 2023-11-25T11:55:21.412Z 2262.449967 2023-11-25T11:55:22.412Z 2262.078428 2023-11-25T11:55:23.412Z 2261.706890 2023-11-25T11:55:24.412Z 2261.368602 2023-11-25T11:55:25.412Z 2261.030313 2023-11-25T11:55:26.412Z 2260.739280 2023-11-25T11:55:27.412Z 2260.424914 2023-11-25T11:55:28.412Z 2260.160749 2023-11-25T11:55:29.412Z 2259.908434 2023-11-25T11:55:30.412Z 2259.659938 2023-11-25T11:55:31.412Z 2259.381031 2023-11-25T11:55:32.412Z 2259.116867 2023-11-25T11:55:33.412Z 2258.890494 2023-11-25T11:55:34.412Z 2258.649293 2023-11-25T11:55:35.412Z 2258.375487 2023-11-25T11:55:36.412Z 2258.061379 2023-11-25T11:55:37.412Z 2257.699964 2023-11-25T11:55:38.412Z 2257.293891 2023-11-25T11:55:39.412Z 2256.916378 2023-11-25T11:55:40.412Z 2256.545828 2023-11-25T11:55:41.412Z 2256.192721 2023-11-25T11:55:42.412Z 2255.850328 2023-11-25T11:55:43.412Z 2255.536221 2023-11-25T11:55:44.412Z 2255.223299 2023-11-25T11:55:45.412Z 2254.928671 2023-11-25T11:55:46.412Z 2254.654865 2023-11-25T11:55:47.412Z 2254.400616 2023-11-25T11:55:48.412Z 2254.140585 2023-11-25T11:55:49.412Z 2253.884879 2023-11-25T11:55:50.412Z 2253.687411 2023-11-25T11:55:51.412Z 2253.493314 2023-11-25T11:55:52.412Z 2253.309042 2023-11-25T11:55:53.412Z 2253.097049 2023-11-25T11:55:54.412Z 2252.866889 2023-11-25T11:55:55.412Z 2252.636729 2023-11-25T11:55:56.412Z 2252.433693 2023-11-25T11:55:57.412Z 2252.226623 2023-11-25T11:55:58.412Z 2252.019553 2023-11-25T11:55:59.412Z 2251.812483 2023-11-25T11:56:00.412Z 2251.618387 2023-11-25T11:56:01.412Z 2251.406393 2023-11-25T11:56:02.412Z 2251.184456 2023-11-25T11:56:03.412Z 2250.962518 2023-11-25T11:56:04.412Z 2250.727827 2023-11-25T11:56:05.412Z 2250.532251 2023-11-25T11:56:06.412Z 2250.373432 2023-11-25T11:56:07.412Z 2250.195314 2023-11-25T11:56:08.412Z 2249.999738 2023-11-25T11:56:09.412Z 2249.862835 2023-11-25T11:56:10.412Z 2249.706374 2023-11-25T11:56:11.412Z 2249.547555 2023-11-25T11:56:12.412Z 2249.363283 2023-11-25T11:56:13.412Z 2249.185165 2023-11-25T11:56:14.412Z 2249.009147 2023-11-25T11:56:15.412Z 2248.824874 2023-11-25T11:56:16.412Z 2248.640602 2023-11-25T11:56:17.412Z 2248.484141 2023-11-25T11:56:18.412Z 2248.324662 2023-11-25T11:56:19.412Z 2248.165182 2023-11-25T11:56:20.412Z 2247.957658 2023-11-25T11:56:21.412Z 2247.745664 2023-11-25T11:56:22.412Z 2247.569111 2023-11-25T11:56:23.412Z 2247.409631 2023-11-25T11:56:24.412Z 2247.262267 2023-11-25T11:56:25.412Z 2247.102787 2023-11-25T11:56:26.412Z 2246.943308 2023-11-25T11:56:27.412Z 2246.766754 2023-11-25T11:56:28.412Z 2246.590736 2023-11-25T11:56:29.412Z 2246.395160 2023-11-25T11:56:30.412Z 2246.217042 2023-11-25T11:56:31.412Z 2246.051350 2023-11-25T11:56:32.412Z 2245.921952 2023-11-25T11:56:33.412Z 2245.843721 2023-11-25T11:56:34.412Z 2245.810166 2023-11-25T11:56:35.412Z 2245.810166 2023-11-25T11:56:36.412Z 2245.782900 2023-11-25T11:56:37.412Z 2245.763342 2023-11-25T11:56:38.412Z 2245.743784 2023-11-25T11:56:39.412Z 2245.704669 2023-11-25T11:56:40.412Z 2245.704669 2023-11-25T11:56:41.412Z 2245.685112 2023-11-25T11:56:42.412Z 2245.657845 2023-11-25T11:56:43.412Z 2245.547039 2023-11-25T11:56:44.412Z 2245.398617 2023-11-25T11:56:45.412Z 2245.255575 2023-11-25T11:56:46.412Z 2245.040441 2023-11-25T11:56:47.412Z 2244.810281 2023-11-25T11:56:48.412Z 2244.561743 2023-11-25T11:56:49.412Z 2244.294659 2023-11-25T11:56:50.412Z 2244.027575 2023-11-25T11:56:51.412Z 2243.767544 2023-11-25T11:56:52.412Z 2243.550689 2023-11-25T11:56:53.412Z 2243.374671 2023-11-25T11:56:54.412Z 2243.215191 2023-11-25T11:56:55.412Z 2243.013859 2023-11-25T11:56:56.412Z 2242.838822 2023-11-25T11:56:57.412Z 2242.641354 2023-11-25T11:56:58.412Z 2242.419417 2023-11-25T11:56:59.412Z 2242.197479 2023-11-25T11:57:00.412Z 2241.980624 2023-11-25T11:57:01.412Z 2241.720592 2023-11-25T11:57:02.412Z 2241.441408 2023-11-25T11:57:03.412Z 2241.185701 2023-11-25T11:57:04.412Z 2240.929994 2023-11-25T11:57:05.412Z 2240.722925 2023-11-25T11:57:06.412Z 2240.509600 2023-11-25T11:57:07.412Z 2240.241157 2023-11-25T11:57:08.412Z 2239.964502 2023-11-25T11:57:09.412Z 2239.690696 2023-11-25T11:57:10.412Z 2239.386141 2023-11-25T11:57:11.412Z 2239.081586 2023-11-25T11:57:12.412Z 2238.786957 2023-11-25T11:57:13.412Z 2238.463520 2023-11-25T11:57:14.412Z 2238.113609 2023-11-25T11:57:15.412Z 2237.745064 2023-11-25T11:57:16.412Z 2237.383648 2023-11-25T11:57:17.412Z 2236.987833 2023-11-25T11:57:18.412Z 2236.604463 2023-11-25T11:57:19.412Z 2236.269465 2023-11-25T11:57:20.412Z 2235.909706 2023-11-25T11:57:21.412Z 2235.561939 2023-11-25T11:57:22.412Z 2235.170351 2023-11-25T11:57:23.412Z 2234.789511 2023-11-25T11:57:24.412Z 2234.408671 2023-11-25T11:57:25.412Z 2234.111600 2023-11-25T11:57:26.412Z 2233.824736 2023-11-25T11:57:27.412Z 2233.512160 2023-11-25T11:57:28.412Z 2233.217842 2023-11-25T11:57:29.412Z 2232.940073 2023-11-25T11:57:30.412Z 2232.703523 2023-11-25T11:57:31.412Z 2232.477321 2023-11-25T11:57:32.412Z 2232.226741 2023-11-25T11:57:33.412Z 2232.015746 2023-11-25T11:57:34.412Z 2231.807069 2023-11-25T11:57:35.412Z 2231.607252 2023-11-25T11:57:36.412Z 2231.406482 2023-11-25T11:57:37.412Z 2231.209051 2023-11-25T11:57:38.412Z 2231.008281 2023-11-25T11:57:39.412Z 2230.811975 2023-11-25T11:57:40.412Z 2230.599523 2023-11-25T11:57:41.412Z 2230.364377 2023-11-25T11:57:42.412Z 2230.128214 2023-11-25T11:57:43.412Z 2229.880827 2023-11-25T11:57:44.412Z 2229.612665 2023-11-25T11:57:45.412Z 2229.360692 2023-11-25T11:57:46.412Z 2229.102040 2023-11-25T11:57:47.412Z 2228.829211 2023-11-25T11:57:48.412Z 2228.552752 2023-11-25T11:57:49.412Z 2228.272725 2023-11-25T11:57:50.412Z 2227.988820 2023-11-25T11:57:51.412Z 2227.725150 2023-11-25T11:57:52.412Z 2227.461480 2023-11-25T11:57:53.412Z 2227.212811 2023-11-25T11:57:54.412Z 2226.970089 2023-11-25T11:57:55.412Z 2226.727805 2023-11-25T11:57:56.412Z 2226.451345 2023-11-25T11:57:57.412Z 2226.173575 2023-11-25T11:57:58.412Z 2225.885727 2023-11-25T11:57:59.412Z 2225.590423 2023-11-25T11:58:00.412Z 2225.306535 2023-11-25T11:58:01.412Z 2225.024275 2023-11-25T11:58:02.412Z 2224.753983 2023-11-25T11:58:03.412Z 2224.470095 2023-11-25T11:58:04.412Z 2224.222708 2023-11-25T11:58:05.412Z 2223.975320 2023-11-25T11:58:06.412Z 2223.727933 2023-11-25T11:58:07.412Z 2223.505879 2023-11-25T11:58:08.412Z 2223.263594 2023-11-25T11:58:09.412Z 2223.011621 2023-11-25T11:58:10.412Z 2222.769336 2023-11-25T11:58:11.412Z 2222.510255 2023-11-25T11:58:12.412Z 2222.285548 2023-11-25T11:58:13.412Z 2222.060842 2023-11-25T11:58:14.412Z 2221.827669 2023-11-25T11:58:15.412Z 2221.602962 2023-11-25T11:58:16.412Z 2221.369790 2023-11-25T11:58:17.412Z 2221.143587 2023-11-25T11:58:18.412Z 2220.946717 2023-11-25T11:58:19.412Z 2220.796854 2023-11-25T11:58:20.412Z 2220.659328 2023-11-25T11:58:21.412Z 2220.510153 2023-11-25T11:58:22.412Z 2220.309686 2023-11-25T11:58:23.412Z 2220.119132 2023-11-25T11:58:24.412Z 2219.918665 2023-11-25T11:58:25.412Z 2219.733125 2023-11-25T11:58:26.412Z 2219.547584 2023-11-25T11:58:27.412Z 2219.398408 2023-11-25T11:58:28.412Z 2219.249233 2023-11-25T11:58:29.412Z 2219.112915 2023-11-25T11:58:30.412Z 2218.976598 2023-11-25T11:58:31.412Z 2218.819833 2023-11-25T11:58:32.412Z 2218.652398 2023-11-25T11:58:33.412Z 2218.455749 2023-11-25T11:58:34.412Z 2218.233695 2023-11-25T11:58:35.412Z 2218.024134 2023-11-25T11:58:36.412Z 2217.803494 2023-11-25T11:58:37.412Z 2217.591041 2023-11-25T11:58:38.412Z 2217.354878 2023-11-25T11:58:39.412Z 2217.118328 2023-11-25T11:58:40.412Z 2216.876043 2023-11-25T11:58:41.412Z 2216.617390 2023-11-25T11:58:42.412Z 2216.361528 2023-11-25T11:58:43.412Z 2216.101389 2023-11-25T11:58:44.412Z 2215.795780 2023-11-25T11:58:45.412Z 2215.459733 2023-11-25T11:58:46.412Z 2215.146249 2023-11-25T11:58:47.412Z 2214.873614 2023-11-25T11:58:48.412Z 2214.631960 2023-11-25T11:58:49.412Z 2214.411320 2023-11-25T11:58:50.412Z 2214.239961 2023-11-25T11:58:51.412Z 2214.117336 2023-11-25T11:58:52.412Z 2214.041834 2023-11-25T11:58:53.412Z 2213.919209 2023-11-25T11:58:54.412Z 2213.733176 2023-11-25T11:58:55.412Z 2213.491521 2023-11-25T11:58:56.412Z 2213.249866 2023-11-25T11:58:57.412Z 2213.057969 2023-11-25T11:58:58.412Z 2212.866072 2023-11-25T11:58:59.412Z 2212.680038 2023-11-25T11:59:00.412Z 2212.482606 2023-11-25T11:59:01.412Z 2212.271199 2023-11-25T11:59:02.412Z 2212.058746 2023-11-25T11:59:03.412Z 2211.823598 2023-11-25T11:59:04.412Z 2211.602958 2023-11-25T11:59:05.412Z 2211.361304 2023-11-25T11:59:06.412Z 2211.140664 2023-11-25T11:59:07.412Z 2210.931103 2023-11-25T11:59:08.412Z 2210.710216 2023-11-25T11:59:09.412Z 2210.510399 2023-11-25T11:59:10.412Z 2210.309628 2023-11-25T11:59:11.412Z 2210.112195 2023-11-25T11:59:12.412Z 2209.900788 2023-11-25T11:59:13.412Z 2209.719582 2023-11-25T11:59:14.412Z 2209.583677 2023-11-25T11:59:15.412Z 2209.461052 2023-11-25T11:59:16.412Z 2209.325147 2023-11-25T11:59:17.412Z 2209.182870 2023-11-25T11:59:18.412Z 2209.022639 2023-11-25T11:59:19.412Z 2208.823797 2023-11-25T11:59:20.412Z 2208.608454 2023-11-25T11:59:21.412Z 2208.376878 2023-11-25T11:59:22.412Z 2208.117129 2023-11-25T11:59:23.412Z 2207.862568 2023-11-25T11:59:24.412Z 2207.603487 2023-11-25T11:59:25.412Z 2207.352907 2023-11-25T11:59:26.412Z 2207.123714 2023-11-25T11:59:27.412Z 2206.891646 2023-11-25T11:59:28.412Z 2206.655681 2023-11-25T11:59:29.412Z 2206.438718 2023-11-25T11:59:30.412Z 2206.179637 2023-11-25T11:59:31.412Z 2205.932249 2023-11-25T11:59:32.412Z 2205.644400 2023-11-25T11:59:33.412Z 2205.371570 2023-11-25T11:59:34.412Z 2205.124182 2023-11-25T11:59:35.412Z 2204.877913 2023-11-25T11:59:36.412Z 2204.641749 2023-11-25T11:59:37.412Z 2204.400093 2023-11-25T11:59:38.412Z 2204.135729 2023-11-25T11:59:39.412Z 2203.875589 2023-11-25T11:59:40.412Z 2203.630339 2023-11-25T11:59:41.412Z 2203.372767 2023-11-25T11:59:42.412Z 2203.131158 2023-11-25T11:59:43.412Z 2202.873586 2023-11-25T11:59:44.412Z 2202.643198 2023-11-25T11:59:45.412Z 2202.401542 2023-11-25T11:59:46.412Z 2202.137999 2023-11-25T11:59:47.412Z 2201.892748 2023-11-25T11:59:48.412Z 2201.632609 2023-11-25T11:59:49.412Z 2201.372469 2023-11-25T11:59:50.412Z 2201.130813 2023-11-25T11:59:51.412Z 2200.921252 2023-11-25T11:59:52.412Z 2200.699197 2023-11-25T11:59:53.412Z 2200.488200 2023-11-25T11:59:54.412Z 2200.254634 2023-11-25T11:59:55.412Z 2200.021199 2023-11-25T11:59:56.412Z 2199.774929 2023-11-25T11:59:57.412Z 2199.528660 2023-11-25T11:59:58.412Z 2199.258432 2023-11-25T11:59:59.412Z 2198.963126 2023-11-25T12:00:00.412Z 2198.680865 2023-11-25T12:00:01.412Z 2198.398603 2023-11-25T12:00:02.412Z 2198.115598 2023-11-25T12:00:03.412Z 2197.838145 2023-11-25T12:00:04.412Z 2197.563092 2023-11-25T12:00:05.412Z 2197.305520 2023-11-25T12:00:06.412Z 2197.032895 2023-11-25T12:00:07.412Z 2196.761085 2023-11-25T12:00:08.412Z 2196.490384 2023-11-25T12:00:09.412Z 2196.499051 2023-11-25T12:00:10.412Z 2196.507718 2023-11-25T12:00:11.412Z 2196.516148 2023-11-25T12:00:12.412Z 2196.524109 2023-11-25T12:00:13.412Z 2196.532752 2023-11-25T12:00:14.412Z 2196.541806 2023-11-25T12:00:15.412Z 2196.550860 2023-11-25T12:00:16.412Z 2196.560092 2023-11-25T12:00:17.412Z 2196.568897 2023-11-25T12:00:18.412Z 2196.577702 2023-11-25T12:00:19.412Z 2196.586508 2023-11-25T12:00:20.412Z 2196.595313 2023-11-25T12:00:21.412Z 2196.603474 2023-11-25T12:00:22.412Z 2196.611018 2023-11-25T12:00:23.412Z 2196.618344 2023-11-25T12:00:24.412Z 2196.626125 2023-11-25T12:00:25.412Z 2196.633534 2023-11-25T12:00:26.412Z 2196.641495 2023-11-25T12:00:27.412Z 2196.649736 2023-11-25T12:00:28.412Z 2196.657978 2023-11-25T12:00:29.412Z 2196.666554 2023-11-25T12:00:30.412Z 2196.675080 2023-11-25T12:00:31.412Z 2196.683977 2023-11-25T12:00:32.412Z 2196.693252 2023-11-25T12:00:33.412Z 2196.702149 2023-11-25T12:00:34.412Z 2196.711046 2023-11-25T12:00:35.412Z 2196.719987 2023-11-25T12:00:36.412Z 2196.728536 2023-11-25T12:00:37.412Z 2196.736772 2023-11-25T12:00:38.412Z 2196.745321 2023-11-25T12:00:39.412Z 2196.753485 2023-11-25T12:00:40.412Z 2196.762011 2023-11-25T12:00:41.412Z 2196.770253 2023-11-25T12:00:42.412Z 2196.777572 2023-11-25T12:00:43.412Z 2196.785462 2023-11-25T12:00:44.412Z 2196.793352 2023-11-25T12:00:45.412Z 2196.801704 2023-11-25T12:00:46.412Z 2196.809623 2023-11-25T12:00:47.412Z 2196.818199 2023-11-25T12:00:48.412Z 2196.826300 2023-11-25T12:00:49.412Z 2196.834411 2023-11-25T12:00:50.412Z 2196.841730 2023-11-25T12:00:51.412Z 2196.850306 2023-11-25T12:00:52.412Z 2196.859248 2023-11-25T12:00:53.412Z 2196.867890 2023-11-25T12:00:54.412Z 2196.876533 2023-11-25T12:00:55.412Z 2196.885176 2023-11-25T12:00:56.412Z 2196.893557 2023-11-25T12:00:57.412Z 2196.901718 2023-11-25T12:00:58.412Z 2196.909262 2023-11-25T12:00:59.412Z 2196.916314 2023-11-25T12:01:00.412Z 2196.923729 2023-11-25T12:01:01.412Z 2196.931894 2023-11-25T12:01:02.412Z 2196.939729 2023-11-25T12:01:03.412Z 2196.947563 2023-11-25T12:01:04.412Z 2196.955108 2023-11-25T12:01:05.412Z 2196.963344 2023-11-25T12:01:06.412Z 2196.971580 2023-11-25T12:01:07.412Z 2196.979541 2023-11-25T12:01:08.412Z 2196.986841 2023-11-25T12:01:09.412Z 2196.993897 2023-11-25T12:01:10.412Z 2197.000953 2023-11-25T12:01:11.412Z 2197.008426 2023-11-25T12:01:12.412Z 2197.015865 2023-11-25T12:01:13.412Z 2197.022917 2023-11-25T12:01:14.412Z 2197.029969 2023-11-25T12:01:15.412Z 2197.037442 2023-11-25T12:01:16.412Z 2197.044275 2023-11-25T12:01:17.412Z 2197.050813 2023-11-25T12:01:18.412Z 2197.056868 2023-11-25T12:01:19.412Z 2197.062815 2023-11-25T12:01:20.412Z 2197.069488 2023-11-25T12:01:21.412Z 2197.075114 2023-11-25T12:01:22.412Z 2197.080337 2023-11-25T12:01:23.412Z 2197.085167 2023-11-25T12:01:24.412Z 2197.090007 2023-11-25T12:01:25.412Z 2197.095287 2023-11-25T12:01:26.412Z 2197.100127 2023-11-25T12:01:27.412Z 2197.106163 2023-11-25T12:01:28.412Z 2197.112892 2023-11-25T12:01:29.412Z 2197.119565 2023-11-25T12:01:30.412Z 2197.125512 2023-11-25T12:01:31.412Z 2197.131886 2023-11-25T12:01:32.412Z 2197.137833 2023-11-25T12:01:33.412Z 2197.144541 2023-11-25T12:01:34.412Z 2197.150101 2023-11-25T12:01:35.412Z 2197.155324 2023-11-25T12:01:36.412Z 2197.161265 2023-11-25T12:01:37.412Z 2197.168399 2023-11-25T12:01:38.412Z 2197.175273 2023-11-25T12:01:39.412Z 2197.181309 2023-11-25T12:01:40.412Z 2197.187257 2023-11-25T12:01:41.412Z 2197.194090 2023-11-25T12:01:42.412Z 2197.202191 2023-11-25T12:01:43.412Z 2197.209510 2023-11-25T12:01:44.412Z 2197.215115 2023-11-25T12:01:45.412Z 2197.220675 2023-11-25T12:01:46.412Z 2197.225955 2023-11-25T12:01:47.412Z 2197.231235 2023-11-25T12:01:48.412Z 2197.236075 2023-11-25T12:01:49.412Z 2197.239093 2023-11-25T12:01:50.412Z 2197.240962 2023-11-25T12:01:51.412Z 2197.241418 2023-11-25T12:01:52.412Z 2197.241418 2023-11-25T12:01:53.412Z 2197.241418 2023-11-25T12:01:54.412Z 2197.243326 2023-11-25T12:01:55.412Z 2197.247771 2023-11-25T12:01:56.412Z 2197.254309 2023-11-25T12:01:57.412Z 2197.262550 2023-11-25T12:01:58.412Z 2197.269606 2023-11-25T12:01:59.412Z 2197.275662 2023-11-25T12:02:00.412Z 2197.280168 2023-11-25T12:02:01.412Z 2197.284251 2023-11-25T12:02:02.412Z 2197.289531 2023-11-25T12:02:03.412Z 2197.295834 2023-11-25T12:02:04.412Z 2197.303619 2023-11-25T12:02:05.412Z 2197.310348 2023-11-25T12:02:06.412Z 2197.317021 2023-11-25T12:02:07.412Z 2197.322647 2023-11-25T12:02:08.412Z 2197.328950 2023-11-25T12:02:09.412Z 2197.334555 2023-11-25T12:02:10.412Z 2197.339062 2023-11-25T12:02:11.412Z 2197.340930 2023-11-25T12:02:12.412Z 2197.341566 2023-11-25T12:02:13.412Z 2197.342202 2023-11-25T12:02:14.412Z 2197.343314 2023-11-25T12:02:15.412Z 2197.346650 2023-11-25T12:02:16.412Z 2197.351386 2023-11-25T12:02:17.412Z 2197.356563 2023-11-25T12:02:18.412Z 2197.360427 2023-11-25T12:02:19.412Z 2197.364147 2023-11-25T12:02:20.412Z 2197.366371 2023-11-25T12:02:21.412Z 2197.369389 2023-11-25T12:02:22.412Z 2197.372363 2023-11-25T12:02:23.412Z 2197.376445 2023-11-25T12:02:24.412Z 2197.380641 2023-11-25T12:02:25.412Z 2197.384057 2023-11-25T12:02:26.412Z 2197.386172 2023-11-25T12:02:27.412Z 2197.387738 2023-11-25T12:02:28.412Z 2197.389303 2023-11-25T12:02:29.412Z 2197.391943 2023-11-25T12:02:30.412Z 2197.395073 2023-11-25T12:02:31.412Z 2197.397776 2023-11-25T12:02:32.412Z 2197.400416 2023-11-25T12:02:33.412Z 2197.404339 2023-11-25T12:02:34.412Z 2197.408814 2023-11-25T12:02:35.412Z 2197.415430 2023-11-25T12:02:36.412Z 2197.422186 2023-11-25T12:02:37.412Z 2197.427943 2023-11-25T12:02:38.412Z 2197.433136 2023-11-25T12:02:39.412Z 2197.438080 2023-11-25T12:02:40.412Z 2197.443877 2023-11-25T12:02:41.412Z 2197.450330 2023-11-25T12:02:42.412Z 2197.457059 2023-11-25T12:02:43.412Z 2197.463788 2023-11-25T12:02:44.412Z 2197.470662 2023-11-25T12:02:45.412Z 2197.477536 2023-11-25T12:02:46.412Z 2197.484836 2023-11-25T12:02:47.412Z 2197.491940 2023-11-25T12:02:48.412Z 2197.499349 2023-11-25T12:02:49.412Z 2197.506757 2023-11-25T12:02:50.412Z 2197.515066 2023-11-25T12:02:51.412Z 2197.523941 2023-11-25T12:02:52.412Z 2197.532974 2023-11-25T12:02:53.412Z 2197.541403 2023-11-25T12:02:54.412Z 2197.549365 2023-11-25T12:02:55.412Z 2197.557326 2023-11-25T12:02:56.412Z 2197.564626 2023-11-25T12:02:57.412Z 2197.572788 2023-11-25T12:02:58.412Z 2197.579747 2023-11-25T12:02:59.412Z 2197.586707 2023-11-25T12:03:00.412Z 2197.592772 2023-11-25T12:03:01.412Z 2197.598837 2023-11-25T12:03:02.412Z 2197.604767 2023-11-25T12:03:03.412Z 2197.610564 2023-11-25T12:03:04.412Z 2197.616600 2023-11-25T12:03:05.412Z 2197.621658 2023-11-25T12:03:06.412Z 2197.627724 2023-11-25T12:03:07.412Z 2197.634181 2023-11-25T12:03:08.412Z 2197.742863 2023-11-25T12:03:09.412Z 2197.856196 2023-11-25T12:03:10.412Z 2197.975033 2023-11-25T12:03:11.412Z 2198.113847 2023-11-25T12:03:12.412Z 2198.244964 2023-11-25T12:03:13.412Z 2198.363735 2023-11-25T12:03:14.412Z 2198.463790 2023-11-25T12:03:15.412Z 2198.563844 2023-11-25T12:03:16.412Z 2198.670468 2023-11-25T12:03:17.412Z 2198.768105 2023-11-25T12:03:18.412Z 2198.870258 2023-11-25T12:03:19.412Z 2198.970711 2023-11-25T12:03:20.412Z 2199.071165 2023-11-25T12:03:21.412Z 2199.171618 2023-11-25T12:03:22.412Z 2199.276541 2023-11-25T12:03:23.412Z 2199.359821 2023-11-25T12:03:24.412Z 2199.447791 2023-11-25T12:03:25.412Z 2199.542546 2023-11-25T12:03:26.412Z 2199.632963 2023-11-25T12:03:27.412Z 2199.723380 2023-11-25T12:03:28.412Z 2199.815578 2023-11-25T12:03:29.412Z 2199.923674 2023-11-25T12:03:30.412Z 2200.038921 2023-11-25T12:03:31.412Z 2200.139374 2023-11-25T12:03:32.412Z 2200.246938 2023-11-25T12:03:33.412Z 2200.347392 2023-11-25T12:03:34.412Z 2200.454956 2023-11-25T12:03:35.412Z 2200.554837 2023-11-25T12:03:36.412Z 2200.647034 2023-11-25T12:03:37.412Z 2200.732225 2023-11-25T12:03:38.412Z 2200.832106 2023-11-25T12:03:39.412Z 2200.924923 2023-11-25T12:03:40.412Z 2201.017741 2023-11-25T12:03:41.412Z 2201.109939 2023-11-25T12:03:42.412Z 2201.195129 2023-11-25T12:03:43.412Z 2201.264277 2023-11-25T12:03:44.412Z 2201.344040 2023-11-25T12:03:45.412Z 2201.427320 2023-11-25T12:03:46.412Z 2201.517737 2023-11-25T12:03:47.412Z 2201.593987 2023-11-25T12:03:48.412Z 2201.677268 2023-11-25T12:03:49.412Z 2201.758613 2023-11-25T12:03:50.412Z 2201.852269 2023-11-25T12:03:51.412Z 2201.945924 2023-11-25T12:03:52.412Z 2202.039579 2023-11-25T12:03:53.412Z 2202.128508 2023-11-25T12:03:54.412Z 2202.194417 2023-11-25T12:03:55.412Z 2202.256164 2023-11-25T12:03:56.412Z 2202.312357 2023-11-25T12:03:57.412Z 2202.384748 2023-11-25T12:03:58.412Z 2202.460998 2023-11-25T12:03:59.412Z 2202.542344 2023-11-25T12:04:00.412Z 2202.605278 2023-11-25T12:04:01.412Z 2202.656112 2023-11-25T12:04:02.412Z 2202.693574 2023-11-25T12:04:03.412Z 2202.740901 2023-11-25T12:04:04.412Z 2202.798792 2023-11-25T12:04:05.412Z 2202.871182 2023-11-25T12:04:06.412Z 2202.941155 2023-11-25T12:04:07.412Z 2203.011128 2023-11-25T12:04:08.412Z 2203.081101 2023-11-25T12:04:09.412Z 2203.153491 2023-11-25T12:04:10.412Z 2203.230323 2023-11-25T12:04:11.412Z 2203.310085 2023-11-25T12:04:12.412Z 2203.382475 2023-11-25T12:04:13.412Z 2203.470445 2023-11-25T12:04:14.412Z 2203.565199 2023-11-25T12:04:15.412Z 2203.671374 2023-11-25T12:04:16.412Z 2203.765029 2023-11-25T12:04:17.412Z 2203.848309 2023-11-25T12:04:18.412Z 2203.938726 2023-11-25T12:04:19.412Z 2204.033380 2023-11-25T12:04:20.412Z 2204.131017 2023-11-25T12:04:21.412Z 2204.225771 2023-11-25T12:04:22.412Z 2204.309051 2023-11-25T12:04:23.412Z 2204.392332 2023-11-25T12:04:24.412Z 2204.473856 2023-11-25T12:04:25.412Z 2204.550106 2023-11-25T12:04:26.412Z 2204.620078 2023-11-25T12:04:27.412Z 2204.697653 2023-11-25T12:04:28.412Z 2204.784840 2023-11-25T12:04:29.412Z 2204.854813 2023-11-25T12:04:30.412Z 2204.924785 2023-11-25T12:04:31.412Z 2204.997176 2023-11-25T12:04:32.412Z 2205.059826 2023-11-25T12:04:33.412Z 2205.128588 2023-11-25T12:04:34.412Z 2205.199251 2023-11-25T12:04:35.412Z 2205.262186 2023-11-25T12:04:36.412Z 2205.330948 2023-11-25T12:04:37.412Z 2205.399710 2023-11-25T12:04:38.412Z 2205.462360 2023-11-25T12:04:39.412Z 2205.531718 2023-11-25T12:04:40.412Z 2205.587911 2023-11-25T12:04:41.412Z 2205.650846 2023-11-25T12:04:42.412Z 2205.703573 2023-11-25T12:04:43.412Z 2205.753656 2023-11-25T12:04:44.412Z 2205.798120 2023-11-25T12:04:45.412Z 2205.821170 2023-11-25T12:04:46.412Z 2205.834352 2023-11-25T12:04:47.412Z 2205.842035 2023-11-25T12:04:48.412Z 2205.842035 2023-11-25T12:04:49.412Z 2205.842035 2023-11-25T12:04:50.412Z 2205.842035 2023-11-25T12:04:51.412Z 2205.860766 2023-11-25T12:04:52.412Z 2205.873948 2023-11-25T12:04:53.412Z 2205.889314 2023-11-25T12:04:54.412Z 2205.902496 2023-11-25T12:04:55.412Z 2205.910179 2023-11-25T12:04:56.412Z 2205.910179 2023-11-25T12:04:57.412Z 2205.923361 2023-11-25T12:04:58.412Z 2205.936543 2023-11-25T12:04:59.412Z 2205.936543 2023-11-25T12:05:00.412Z 2205.944226 2023-11-25T12:05:01.412Z 2205.954937 2023-11-25T12:05:02.412Z 2205.954937 2023-11-25T12:05:03.412Z 2205.954937 2023-11-25T12:05:04.412Z 2205.962620 2023-11-25T12:05:05.412Z 2205.962620 2023-11-25T12:05:06.412Z 2205.973331 2023-11-25T12:05:07.412Z 2205.984042 2023-11-25T12:05:08.412Z 2205.984042 2023-11-25T12:05:09.412Z 2205.991726 2023-11-25T12:05:10.412Z 2205.991726 2023-11-25T12:05:11.412Z 2206.004907 2023-11-25T12:05:12.412Z 2206.015619 2023-11-25T12:05:13.412Z 2206.015619 2023-11-25T12:05:14.412Z 2206.023302 2023-11-25T12:05:15.412Z 2206.023302 2023-11-25T12:05:16.412Z 2206.034013 2023-11-25T12:05:17.412Z 2206.041696 2023-11-25T12:05:18.412Z 2206.049379 2023-11-25T12:05:19.412Z 2206.049379 2023-11-25T12:05:20.412Z 2206.049379 2023-11-25T12:05:21.412Z 2206.049379 2023-11-25T12:05:22.412Z 2206.057062 2023-11-25T12:05:23.412Z 2206.067774 2023-11-25T12:05:24.412Z 2206.075457 2023-11-25T12:05:25.412Z 2206.088639 2023-11-25T12:05:26.412Z 2206.096322 2023-11-25T12:05:27.412Z 2206.104005 2023-11-25T12:05:28.412Z 2206.104005 2023-11-25T12:05:29.412Z 2206.114716 2023-11-25T12:05:30.412Z 2206.122399 2023-11-25T12:05:31.412Z 2206.122399 2023-11-25T12:05:32.412Z 2206.133110 2023-11-25T12:05:33.412Z 2206.143822 2023-11-25T12:05:34.412Z 2206.143822 2023-11-25T12:05:35.412Z 2206.143822 2023-11-25T12:05:36.412Z 2206.143822 2023-11-25T12:05:37.412Z 2206.157003 2023-11-25T12:05:38.412Z 2206.200532 2023-11-25T12:05:39.412Z 2206.258837 2023-11-25T12:05:40.412Z 2206.330075 2023-11-25T12:05:41.412Z 2206.375592 2023-11-25T12:05:42.412Z 2206.411211 2023-11-25T12:05:43.412Z 2206.463938 2023-11-25T12:05:44.412Z 2206.534602 2023-11-25T12:05:45.412Z 2206.610501 2023-11-25T12:05:46.412Z 2206.685425 2023-11-25T12:05:47.412Z 2206.729410 2023-11-25T12:05:48.412Z 2206.754827 2023-11-25T12:05:49.412Z 2206.765538 2023-11-25T12:05:50.412Z 2206.773221 2023-11-25T12:05:51.412Z 2206.780905 2023-11-25T12:05:52.412Z 2206.788588 2023-11-25T12:05:53.412Z 2206.796271 2023-11-25T12:05:54.412Z 2206.803954 2023-11-25T12:05:55.412Z 2206.854037 2023-11-25T12:05:56.412Z 2206.928961 2023-11-25T12:05:57.412Z 2207.044052 2023-11-25T12:05:58.412Z 2207.162688 2023-11-25T12:05:59.412Z 2207.303349 2023-11-25T12:06:00.412Z 2207.430842 2023-11-25T12:06:01.412Z 2207.545171 2023-11-25T12:06:02.412Z 2207.602716 2023-11-25T12:06:03.412Z 2207.624139 2023-11-25T12:06:04.412Z 2207.637320 2023-11-25T12:06:05.412Z 2207.645004 2023-11-25T12:06:06.412Z 2207.655715 2023-11-25T12:06:07.412Z 2207.666426 2023-11-25T12:06:08.412Z 2207.677137 2023-11-25T12:06:09.412Z 2207.684820 2023-11-25T12:06:10.412Z 2207.698002 2023-11-25T12:06:11.412Z 2207.711184 2023-11-25T12:06:12.412Z 2207.718867 2023-11-25T12:06:13.412Z 2207.732049 2023-11-25T12:06:14.412Z 2207.732049 2023-11-25T12:06:15.412Z 2207.732049 2023-11-25T12:06:16.412Z 2207.742760 2023-11-25T12:06:17.412Z 2207.750443 2023-11-25T12:06:18.412Z 2207.758126 2023-11-25T12:06:19.412Z 2207.771308 2023-11-25T12:06:20.412Z 2207.782019 2023-11-25T12:06:21.412Z 2207.789703 2023-11-25T12:06:22.412Z 2207.802884 2023-11-25T12:06:23.412Z 2207.813596 2023-11-25T12:06:24.412Z 2207.821279 2023-11-25T12:06:25.412Z 2207.860824 2023-11-25T12:06:26.412Z 2207.879555 2023-11-25T12:06:27.412Z 2207.890266 2023-11-25T12:06:28.412Z 2207.897950 2023-11-25T12:06:29.412Z 2207.908661 2023-11-25T12:06:30.412Z 2207.916344 2023-11-25T12:06:31.412Z 2207.927055 2023-11-25T12:06:32.412Z 2207.934738 2023-11-25T12:06:33.412Z 2207.945450 2023-11-25T12:06:34.412Z 2207.968208 2023-11-25T12:06:35.412Z 2207.983574 2023-11-25T12:06:36.412Z 2208.002305 2023-11-25T12:06:37.412Z 2208.025064 2023-11-25T12:06:38.412Z 2208.032747 2023-11-25T12:06:39.412Z 2208.045929 2023-11-25T12:06:40.412Z 2208.045929 2023-11-25T12:06:41.412Z 2209.249760 2023-11-25T12:18:17.498Z 2209.373032 2023-11-25T12:18:18.498Z 2209.506425 2023-11-25T12:18:19.498Z 2209.647752 2023-11-25T12:18:20.498Z 2209.784368 2023-11-25T12:18:21.498Z 2209.911861 2023-11-25T12:18:22.498Z 2210.043679 2023-11-25T12:18:23.498Z 2210.169548 2023-11-25T12:18:24.498Z 2210.308362 2023-11-25T12:18:25.498Z 2210.449689 2023-11-25T12:18:26.498Z 2210.586128 2023-11-25T12:18:27.498Z 2210.735875 2023-11-25T12:18:28.498Z 2210.846264 2023-11-25T12:18:29.498Z 2210.969759 2023-11-25T12:18:30.498Z 2211.088395 2023-11-25T12:18:31.498Z 2211.229056 2023-11-25T12:18:32.498Z 2211.365671 2023-11-25T12:18:33.498Z 2211.493164 2023-11-25T12:18:34.498Z 2211.598618 2023-11-25T12:18:35.498Z 2211.708728 2023-11-25T12:18:36.498Z 2211.790252 2023-11-25T12:18:37.498Z 2211.859014 2023-11-25T12:18:38.498Z 2211.896476 2023-11-25T12:18:39.498Z 2211.921892 2023-11-25T12:18:40.498Z 2211.937259 2023-11-25T12:18:41.498Z 2211.947970 2023-11-25T12:18:42.498Z 2211.947970 2023-11-25T12:18:43.498Z 2211.961152 2023-11-25T12:18:44.498Z 2211.974333 2023-11-25T12:18:45.498Z 2211.993064 2023-11-25T12:18:46.498Z 2212.006246 2023-11-25T12:18:47.498Z 2212.013929 2023-11-25T12:18:48.498Z 2212.027111 2023-11-25T12:18:49.498Z 2212.034794 2023-11-25T12:18:50.498Z 2212.034794 2023-11-25T12:18:51.498Z 2212.042477 2023-11-25T12:18:52.498Z 2212.053189 2023-11-25T12:18:53.498Z 2212.053189 2023-11-25T12:18:54.498Z 2212.066370 2023-11-25T12:18:55.498Z 2212.121208 2023-11-25T12:18:56.498Z 2212.215962 2023-11-25T12:18:57.498Z 2212.341831 2023-11-25T12:18:58.498Z 2212.458442 2023-11-25T12:18:59.498Z 2212.597688 2023-11-25T12:19:00.498Z 2212.742136 2023-11-25T12:19:01.498Z 2212.878687 2023-11-25T12:19:02.498Z 2213.015238 2023-11-25T12:19:03.498Z 2213.141759 2023-11-25T12:19:04.498Z 2213.268279 2023-11-25T12:19:05.498Z 2213.388135 2023-11-25T12:19:06.498Z 2213.517653 2023-11-25T12:19:07.498Z 2213.634264 2023-11-25T12:19:08.498Z 2213.756029 2023-11-25T12:19:09.498Z 2213.877795 2023-11-25T12:19:10.498Z 2213.995869 2023-11-25T12:19:11.498Z 2214.103256 2023-11-25T12:19:12.498Z 2214.200874 2023-11-25T12:19:13.498Z 2214.299992 2023-11-25T12:19:14.498Z 2214.407104 2023-11-25T12:19:15.498Z 2214.524928 2023-11-25T12:19:16.498Z 2214.643001 2023-11-25T12:19:17.498Z 2214.740619 2023-11-25T12:19:18.498Z 2214.824866 2023-11-25T12:19:19.498Z 2214.890775 2023-11-25T12:19:20.498Z 2214.972299 2023-11-25T12:19:21.498Z 2215.064572 2023-11-25T12:19:22.498Z 2215.161524 2023-11-25T12:19:23.498Z 2215.258475 2023-11-25T12:19:24.498Z 2215.372804 2023-11-25T12:19:25.498Z 2215.487133 2023-11-25T12:19:26.498Z 2215.600925 2023-11-25T12:19:27.498Z 2215.691959 2023-11-25T12:19:28.498Z 2215.782993 2023-11-25T12:19:29.498Z 2215.849072 2023-11-25T12:19:30.498Z 2215.935106 2023-11-25T12:19:31.498Z 2216.031812 2023-11-25T12:19:32.498Z 2216.141376 2023-11-25T12:19:33.498Z 2216.240495 2023-11-25T12:19:34.498Z 2216.318936 2023-11-25T12:19:35.498Z 2216.395473 2023-11-25T12:19:36.498Z 2216.492180 2023-11-25T12:19:37.498Z 2216.591298 2023-11-25T12:19:38.498Z 2216.692479 2023-11-25T12:19:39.498Z 2216.806807 2023-11-25T12:19:40.498Z 2216.899080 2023-11-25T12:19:41.498Z 2217.056839 2023-11-25T12:19:42.498Z 2217.230081 2023-11-25T12:19:43.498Z 2217.410661 2023-11-25T12:19:44.498Z 2217.568669 2023-11-25T12:19:45.498Z 2217.734690 2023-11-25T12:19:46.498Z 2217.900710 2023-11-25T12:19:47.498Z 2218.052990 2023-11-25T12:19:48.498Z 2218.192592 2023-11-25T12:19:49.498Z 2218.342362 2023-11-25T12:19:50.498Z 2218.493001 2023-11-25T12:19:51.498Z 2218.638880 2023-11-25T12:19:52.498Z 2218.800963 2023-11-25T12:19:53.498Z 2218.906214 2023-11-25T12:19:54.498Z 2218.991977 2023-11-25T12:19:55.498Z 2219.123039 2023-11-25T12:19:56.498Z 2219.239954 2023-11-25T12:19:57.498Z 2219.389030 2023-11-25T12:19:58.498Z 2219.540981 2023-11-25T12:19:59.498Z 2219.723961 2023-11-25T12:20:00.498Z 2219.889982 2023-11-25T12:20:01.498Z 2220.051635 2023-11-25T12:20:02.498Z 2220.233447 2023-11-25T12:20:03.498Z 2220.408105 2023-11-25T12:20:04.498Z 2220.591936 2023-11-25T12:20:05.498Z 2220.744216 2023-11-25T12:20:06.498Z 2220.910237 2023-11-25T12:20:07.498Z 2221.068244 2023-11-25T12:20:08.498Z 2221.224131 2023-11-25T12:20:09.498Z 2221.368395 2023-11-25T12:20:10.498Z 2221.520346 2023-11-25T12:20:11.498Z 2221.659107 2023-11-25T12:20:12.498Z 2221.803371 2023-11-25T12:20:13.498Z 2221.959258 2023-11-25T12:20:14.498Z 2222.106582 2023-11-25T12:20:15.498Z 2222.294200 2023-11-25T12:20:16.498Z 2222.461361 2023-11-25T12:20:17.498Z 2222.656220 2023-11-25T12:20:18.498Z 2222.843838 2023-11-25T12:20:19.498Z 2223.009438 2023-11-25T12:20:20.498Z 2223.175039 2023-11-25T12:20:21.498Z 2223.340117 2023-11-25T12:20:22.498Z 2223.509847 2023-11-25T12:20:23.498Z 2223.677008 2023-11-25T12:20:24.498Z 2223.862305 2023-11-25T12:20:25.498Z 2224.045724 2023-11-25T12:20:26.498Z 2224.231022 2023-11-25T12:20:27.498Z 2224.362084 2023-11-25T12:20:28.498Z 2224.509408 2023-11-25T12:20:29.498Z 2224.675008 2023-11-25T12:20:30.498Z 2224.878478 2023-11-25T12:20:31.498Z 2225.045640 2023-11-25T12:20:32.498Z 2225.192964 2023-11-25T12:20:33.498Z 2225.327287 2023-11-25T12:20:34.498Z 2225.471551 2023-11-25T12:20:35.498Z 2225.606986 2023-11-25T12:20:36.498Z 2225.781643 2023-11-25T12:20:37.498Z 2225.921244 2023-11-25T12:20:38.498Z 2226.105075 2023-11-25T12:20:39.498Z 2226.271696 2023-11-25T12:20:40.498Z 2226.438858 2023-11-25T12:20:41.498Z 2226.651072 2023-11-25T12:20:42.498Z 2226.863286 2023-11-25T12:20:43.498Z 2227.036549 2023-11-25T12:20:44.498Z 2227.188500 2023-11-25T12:20:45.498Z 2227.335824 2023-11-25T12:20:46.498Z 2227.501424 2023-11-25T12:20:47.498Z 2227.667025 2023-11-25T12:20:48.498Z 2227.798087 2023-11-25T12:20:49.498Z 2227.911241 2023-11-25T12:20:50.498Z 2228.006650 2023-11-25T12:20:51.498Z 2228.123566 2023-11-25T12:20:52.498Z 2228.201509 2023-11-25T12:20:53.498Z 2228.284819 2023-11-25T12:20:54.498Z 2228.362763 2023-11-25T12:20:55.498Z 2228.449808 2023-11-25T12:20:56.498Z 2228.543712 2023-11-25T12:20:57.498Z 2228.674280 2023-11-25T12:20:58.498Z 2228.813575 2023-11-25T12:20:59.498Z 2228.973948 2023-11-25T12:21:00.498Z 2229.123718 2023-11-25T12:21:01.498Z 2229.263013 2023-11-25T12:21:02.498Z 2229.413650 2023-11-25T12:21:03.498Z 2229.556257 2023-11-25T12:21:04.498Z 2229.717910 2023-11-25T12:21:05.498Z 2229.861412 2023-11-25T12:21:06.498Z 2230.022218 2023-11-25T12:21:07.498Z 2230.160977 2023-11-25T12:21:08.498Z 2230.289190 2023-11-25T12:21:09.498Z 2230.385414 2023-11-25T12:21:10.498Z 2230.524709 2023-11-25T12:21:11.498Z 2230.676989 2023-11-25T12:21:12.498Z 2230.859969 2023-11-25T12:21:13.498Z 2230.994292 2023-11-25T12:21:14.498Z 2231.159893 2023-11-25T12:21:15.498Z 2231.320699 2023-11-25T12:21:16.498Z 2231.503679 2023-11-25T12:21:17.498Z 2231.673409 2023-11-25T12:21:18.498Z 2231.802475 2023-11-25T12:21:19.498Z 2231.933537 2023-11-25T12:21:20.498Z 2232.044372 2023-11-25T12:21:21.498Z 2232.175434 2023-11-25T12:21:22.498Z 2232.322758 2023-11-25T12:21:23.498Z 2232.435911 2023-11-25T12:21:24.498Z 2232.552827 2023-11-25T12:21:25.498Z 2232.630770 2023-11-25T12:21:26.498Z 2232.761832 2023-11-25T12:21:27.498Z 2232.908567 2023-11-25T12:21:28.498Z 2233.078298 2023-11-25T12:21:29.498Z 2233.206510 2023-11-25T12:21:30.498Z 2233.336480 2023-11-25T12:21:31.498Z 2233.496853 2023-11-25T12:21:32.498Z 2233.651680 2023-11-25T12:21:33.498Z 2233.839486 2023-11-25T12:21:34.498Z 2234.062406 2023-11-25T12:21:35.498Z 2234.279980 2023-11-25T12:21:36.498Z 2234.442234 2023-11-25T12:21:37.498Z 2234.600241 2023-11-25T12:21:38.498Z 2234.777942 2023-11-25T12:21:39.498Z 2234.963239 2023-11-25T12:21:40.498Z 2235.128840 2023-11-25T12:21:41.498Z 2235.293918 2023-11-25T12:21:42.498Z 2235.476898 2023-11-25T12:21:43.498Z 2235.642917 2023-11-25T12:21:44.498Z 2235.814440 2023-11-25T12:21:45.498Z 2235.981630 2023-11-25T12:21:46.498Z 2236.140567 2023-11-25T12:21:47.498Z 2236.299505 2023-11-25T12:21:48.498Z 2236.485608 2023-11-25T12:21:49.498Z 2236.711564 2023-11-25T12:21:50.498Z 2236.936086 2023-11-25T12:21:51.498Z 2237.129551 2023-11-25T12:21:52.498Z 2237.332702 2023-11-25T12:21:53.498Z 2237.537943 2023-11-25T12:21:54.498Z 2237.750157 2023-11-25T12:21:55.498Z 2237.910963 2023-11-25T12:21:56.498Z 2238.084226 2023-11-25T12:21:57.498Z 2238.213292 2023-11-25T12:21:58.498Z 2238.341685 2023-11-25T12:21:59.498Z 2238.472747 2023-11-25T12:22:00.498Z 2238.624698 2023-11-25T12:22:01.498Z 2238.776649 2023-11-25T12:22:02.498Z 2238.898635 2023-11-25T12:22:03.498Z 2239.011497 2023-11-25T12:22:04.498Z 2239.146932 2023-11-25T12:22:05.498Z 2239.268919 2023-11-25T12:22:06.498Z 2239.419637 2023-11-25T12:22:07.498Z 2239.541624 2023-11-25T12:22:08.498Z 2239.671592 2023-11-25T12:22:09.498Z 2239.829599 2023-11-25T12:22:10.498Z 2239.980318 2023-11-25T12:22:11.498Z 2240.136204 2023-11-25T12:22:12.498Z 2240.253119 2023-11-25T12:22:13.498Z 2240.382185 2023-11-25T12:22:14.498Z 2240.516508 2023-11-25T12:22:15.498Z 2240.644721 2023-11-25T12:22:16.498Z 2240.766708 2023-11-25T12:22:17.498Z 2240.862117 2023-11-25T12:22:18.498Z 2240.996440 2023-11-25T12:22:19.498Z 2241.118427 2023-11-25T12:22:20.498Z 2241.231289 2023-11-25T12:22:21.498Z 2241.331131 2023-11-25T12:22:22.498Z 2241.409074 2023-11-25T12:22:23.498Z 2241.537468 2023-11-25T12:22:24.498Z 2241.665861 2023-11-25T12:22:25.498Z 2241.776696 2023-11-25T12:22:26.498Z 2241.905090 2023-11-25T12:22:27.498Z 2242.034156 2023-11-25T12:22:28.498Z 2242.181480 2023-11-25T12:22:29.498Z 2242.309873 2023-11-25T12:22:30.498Z 2242.405283 2023-11-25T12:22:31.498Z 2242.505125 2023-11-25T12:22:32.498Z 2242.618278 2023-11-25T12:22:33.498Z 2242.749340 2023-11-25T12:22:34.498Z 2242.880402 2023-11-25T12:22:35.498Z 2243.068020 2023-11-25T12:22:36.498Z 2243.255638 2023-11-25T12:22:37.498Z 2243.464149 2023-11-25T12:22:38.498Z 2243.685819 2023-11-25T12:22:39.498Z 2243.925712 2023-11-25T12:22:40.498Z 2244.182499 2023-11-25T12:22:41.498Z 2244.365918 2023-11-25T12:22:42.498Z 2244.514994 2023-11-25T12:22:43.498Z 2244.646056 2023-11-25T12:22:44.498Z 2244.775122 2023-11-25T12:22:45.498Z 2244.927073 2023-11-25T12:22:46.498Z 2245.058135 2023-11-25T12:22:47.498Z 2245.214021 2023-11-25T12:22:48.498Z 2245.330936 2023-11-25T12:22:49.498Z 2245.500666 2023-11-25T12:22:50.498Z 2245.652617 2023-11-25T12:22:51.498Z 2245.818218 2023-11-25T12:22:52.498Z 2245.970169 2023-11-25T12:22:53.498Z 2246.104492 2023-11-25T12:22:54.498Z 2246.248755 2023-11-25T12:22:55.498Z 2246.393019 2023-11-25T12:22:56.498Z 2246.505881 2023-11-25T12:22:57.498Z 2246.589191 2023-11-25T12:22:58.498Z 2246.656908 2023-11-25T12:22:59.498Z 2246.724625 2023-11-25T12:23:00.498Z 2246.785618 2023-11-25T12:23:01.498Z 2246.868929 2023-11-25T12:23:02.498Z 2246.914073 2023-11-25T12:23:03.498Z 2246.946148 2023-11-25T12:23:04.498Z 2246.964490 2023-11-25T12:23:05.498Z 2246.982831 2023-11-25T12:23:06.498Z 2246.982831 2023-11-25T12:23:07.498Z 2247.005404 2023-11-25T12:23:08.498Z 2247.023746 2023-11-25T12:23:09.498Z 2247.046318 2023-11-25T12:23:10.498Z 2247.129628 2023-11-25T12:23:11.498Z 2247.301150 2023-11-25T12:23:12.498Z 2247.504528 2023-11-25T12:23:13.498Z 2247.719088 2023-11-25T12:23:14.498Z 2247.901666 2023-11-25T12:23:15.498Z 2248.084245 2023-11-25T12:23:16.498Z 2248.281587 2023-11-25T12:23:17.498Z 2248.492085 2023-11-25T12:23:18.498Z 2248.703381 2023-11-25T12:23:19.498Z 2248.927787 2023-11-25T12:23:20.498Z 2249.152192 2023-11-25T12:23:21.498Z 2249.310066 2023-11-25T12:23:22.498Z 2249.477255 2023-11-25T12:23:23.498Z 2249.632081 2023-11-25T12:23:24.498Z 2249.786907 2023-11-25T12:23:25.498Z 2249.916450 2023-11-25T12:23:26.498Z 2250.026700 2023-11-25T12:23:27.498Z 2250.163519 2023-11-25T12:23:28.498Z 2250.308029 2023-11-25T12:23:29.498Z 2250.457315 2023-11-25T12:23:30.498Z 2250.601825 2023-11-25T12:23:31.498Z 2250.733415 2023-11-25T12:23:32.498Z 2250.882702 2023-11-25T12:23:33.498Z 2251.037317 2023-11-25T12:23:34.498Z 2251.215584 2023-11-25T12:23:35.498Z 2251.395979 2023-11-25T12:23:36.498Z 2251.573951 2023-11-25T12:23:37.498Z 2251.734661 2023-11-25T12:23:38.498Z 2251.912633 2023-11-25T12:23:39.498Z 2252.065422 2023-11-25T12:23:40.498Z 2252.218212 2023-11-25T12:23:41.498Z 2252.378921 2023-11-25T12:23:42.498Z 2252.539541 2023-11-25T12:23:43.498Z 2252.692807 2023-11-25T12:23:44.498Z 2252.820947 2023-11-25T12:23:45.498Z 2252.958435 2023-11-25T12:23:46.498Z 2253.096580 2023-11-25T12:23:47.498Z 2253.222100 2023-11-25T12:23:48.498Z 2253.360245 2023-11-25T12:23:49.498Z 2253.496091 2023-11-25T12:23:50.498Z 2253.624095 2023-11-25T12:23:51.498Z 2253.762239 2023-11-25T12:23:52.498Z 2253.890243 2023-11-25T12:23:53.498Z 2254.008150 2023-11-25T12:23:54.498Z 2254.127116 2023-11-25T12:23:55.498Z 2254.247379 2023-11-25T12:23:56.498Z 2254.378494 2023-11-25T12:23:57.498Z 2254.516430 2023-11-25T12:23:58.498Z 2254.644095 2023-11-25T12:23:59.498Z 2254.796885 2023-11-25T12:24:00.498Z 2254.948870 2023-11-25T12:24:01.498Z 2255.115145 2023-11-25T12:24:02.498Z 2255.282018 2023-11-25T12:24:03.498Z 2255.437870 2023-11-25T12:24:04.498Z 2255.563391 2023-11-25T12:24:05.498Z 2255.681297 2023-11-25T12:24:06.498Z 2255.816369 2023-11-25T12:24:07.498Z 2255.952216 2023-11-25T12:24:08.498Z 2256.094107 2023-11-25T12:24:09.498Z 2256.195431 2023-11-25T12:24:10.498Z 2256.335771 2023-11-25T12:24:11.498Z 2256.467789 2023-11-25T12:24:12.498Z 2256.627470 2023-11-25T12:24:13.498Z 2256.743820 2023-11-25T12:24:14.498Z 2256.880656 2023-11-25T12:24:15.498Z 2257.003769 2023-11-25T12:24:16.498Z 2257.165860 2023-11-25T12:24:17.498Z 2257.315146 2023-11-25T12:24:18.498Z 2257.499816 2023-11-25T12:24:19.498Z 2257.704997 2023-11-25T12:24:20.498Z 2257.989673 2023-11-25T12:24:21.498Z 2258.283325 2023-11-25T12:24:22.498Z 2258.538655 2023-11-25T12:24:23.498Z 2258.732870 2023-11-25T12:24:24.498Z 2258.935517 2023-11-25T12:24:25.498Z 2259.156017 2023-11-25T12:24:26.498Z 2259.359207 2023-11-25T12:24:27.498Z 2259.561855 2023-11-25T12:24:28.498Z 2259.747748 2023-11-25T12:24:29.498Z 2259.935330 2023-11-25T12:24:30.498Z 2260.107158 2023-11-25T12:24:31.498Z 2260.263736 2023-11-25T12:24:32.498Z 2260.388417 2023-11-25T12:24:33.498Z 2260.506324 2023-11-25T12:24:34.498Z 2260.668121 2023-11-25T12:24:35.498Z 2260.819935 2023-11-25T12:24:36.498Z 2260.968254 2023-11-25T12:24:37.498Z 2261.110144 2023-11-25T12:24:38.498Z 2261.261959 2023-11-25T12:24:39.498Z 2261.413773 2023-11-25T12:24:40.498Z 2261.551917 2023-11-25T12:24:41.498Z 2261.718191 2023-11-25T12:24:42.498Z 2261.879988 2023-11-25T12:24:43.498Z 2262.026963 2023-11-25T12:24:44.498Z 2262.120759 2023-11-25T12:24:45.498Z 2262.234090 2023-11-25T12:24:46.498Z 2262.376703 2023-11-25T12:24:47.498Z 2262.532347 2023-11-25T12:24:48.498Z 2262.695111 2023-11-25T12:24:49.498Z 2262.872427 2023-11-25T12:24:50.498Z 2263.058407 2023-11-25T12:24:51.498Z 2263.235723 2023-11-25T12:24:52.498Z 2263.405943 2023-11-25T12:24:53.498Z 2263.611230 2023-11-25T12:24:54.498Z 2263.831245 2023-11-25T12:24:55.498Z 2264.051308 2023-11-25T12:24:56.498Z 2264.217549 2023-11-25T12:24:57.498Z 2264.321450 2023-11-25T12:24:58.498Z 2264.426356 2023-11-25T12:24:59.498Z 2264.510730 2023-11-25T12:25:00.498Z 2264.614631 2023-11-25T12:25:01.498Z 2264.719537 2023-11-25T12:25:02.498Z 2264.834742 2023-11-25T12:25:03.498Z 2264.957017 2023-11-25T12:25:04.498Z 2265.089054 2023-11-25T12:25:05.498Z 2265.213736 2023-11-25T12:25:06.498Z 2265.332701 2023-11-25T12:25:07.498Z 2265.433958 2023-11-25T12:25:08.498Z 2265.547891 2023-11-25T12:25:09.498Z 2265.661222 2023-11-25T12:25:10.498Z 2265.787876 2023-11-25T12:25:11.498Z 2265.900499 2023-11-25T12:25:12.498Z 2266.008364 2023-11-25T12:25:13.498Z 2266.091485 2023-11-25T12:25:14.498Z 2266.135498 2023-11-25T12:25:15.498Z 2266.201292 2023-11-25T12:25:16.498Z 2266.302692 2023-11-25T12:25:17.498Z 2266.419043 2023-11-25T12:25:18.498Z 2266.536777 2023-11-25T12:25:19.498Z 2266.655808 2023-11-25T12:25:20.498Z 2266.776071 2023-11-25T12:25:21.498Z 2266.919655 2023-11-25T12:25:22.498Z 2267.029663 2023-11-25T12:25:23.498Z 2267.167150 2023-11-25T12:25:24.498Z 2267.289424 2023-11-25T12:25:25.498Z 2267.431314 2023-11-25T12:25:26.498Z 2267.573204 2023-11-25T12:25:27.498Z 2267.711348 2023-11-25T12:25:28.498Z 2267.826553 2023-11-25T12:25:29.498Z 2267.934418 2023-11-25T12:25:30.498Z 2268.037533 2023-11-25T12:25:31.498Z 2268.125558 2023-11-25T12:25:32.498Z 2268.238181 2023-11-25T12:25:33.498Z 2268.348189 2023-11-25T12:25:34.498Z 2268.451304 2023-11-25T12:25:35.498Z 2268.552627 2023-11-25T12:25:36.498Z 2268.648190 2023-11-25T12:25:37.498Z 2268.762124 2023-11-25T12:25:38.498Z 2268.864767 2023-11-25T12:25:39.498Z 2268.975016 2023-11-25T12:25:40.498Z 2269.077660 2023-11-25T12:25:41.498Z 2269.196690 2023-11-25T12:25:42.498Z 2269.321477 2023-11-25T12:25:43.498Z 2269.464090 2023-11-25T12:25:44.498Z 2269.577421 2023-11-25T12:25:45.498Z 2269.696451 2023-11-25T12:25:46.498Z 2269.797708 2023-11-25T12:25:47.498Z 2269.898965 2023-11-25T12:25:48.498Z 2270.005925 2023-11-25T12:25:49.498Z 2270.101488 2023-11-25T12:25:50.498Z 2270.204131 2023-11-25T12:25:51.498Z 2270.281952 2023-11-25T12:25:52.498Z 2270.365458 2023-11-25T12:25:53.498Z 2270.448963 2023-11-25T12:25:54.498Z 2270.555923 2023-11-25T12:25:55.498Z 2270.691383 2023-11-25T12:25:56.498Z 2270.860832 2023-11-25T12:25:57.498Z 2271.002722 2023-11-25T12:25:58.498Z 2271.107628 2023-11-25T12:25:59.498Z 2271.161560 2023-11-25T12:26:00.498Z 2271.192730 2023-11-25T12:26:01.498Z 2271.210557 2023-11-25T12:26:02.498Z 2271.225042 2023-11-25T12:26:03.498Z 2271.225042 2023-11-25T12:26:04.498Z 2271.225042 2023-11-25T12:26:05.498Z 2271.239528 2023-11-25T12:26:06.498Z 2271.239528 2023-11-25T12:26:07.498Z 2271.239528 2023-11-25T12:26:08.498Z 2271.257355 2023-11-25T12:26:09.498Z 2271.291727 2023-11-25T12:26:10.498Z 2271.345206 2023-11-25T12:26:11.498Z 2271.389888 2023-11-25T12:26:12.498Z 2271.434570 2023-11-25T12:26:13.498Z 2271.492513 2023-11-25T12:26:14.498Z 2271.551380 2023-11-25T12:26:15.498Z 2271.610247 2023-11-25T12:26:16.498Z 2271.658417 2023-11-25T12:26:17.498Z 2271.753043 2023-11-25T12:26:18.498Z 2271.908894 2023-11-25T12:26:19.498Z 2272.096475 2023-11-25T12:26:20.498Z 2272.285727 2023-11-25T12:26:21.498Z 2272.441578 2023-11-25T12:26:22.498Z 2272.610325 2023-11-25T12:26:23.498Z 2272.763589 2023-11-25T12:26:24.498Z 2272.910564 2023-11-25T12:26:25.498Z 2273.048707 2023-11-25T12:26:26.498Z 2273.194887 2023-11-25T12:26:27.498Z 2273.340348 2023-11-25T12:26:28.498Z 2273.486529 2023-11-25T12:26:29.498Z 2273.634847 2023-11-25T12:26:30.498Z 2273.783165 2023-11-25T12:26:31.498Z 2273.915202 2023-11-25T12:26:32.498Z 2274.035465 2023-11-25T12:26:33.498Z 2274.124829 2023-11-25T12:26:34.498Z 2274.241179 2023-11-25T12:26:35.498Z 2274.312486 2023-11-25T12:26:36.498Z 2274.380216 2023-11-25T12:26:37.498Z 2274.464940 2023-11-25T12:26:38.498Z 2274.540933 2023-11-25T12:26:39.498Z 2274.618754 2023-11-25T12:26:40.498Z 2274.706287 2023-11-25T12:26:41.498Z 2274.800083 2023-11-25T12:26:42.498Z 2274.953347 2023-11-25T12:26:43.498Z 2275.095237 2023-11-25T12:26:44.498Z 2275.238821 2023-11-25T12:26:45.498Z 2275.374281 2023-11-25T12:26:46.498Z 2275.509741 2023-11-25T12:26:47.498Z 2275.679961 2023-11-25T12:26:48.498Z 2275.835604 2023-11-25T12:26:49.498Z 2276.019836 2023-11-25T12:26:50.498Z 2276.226582 2023-11-25T12:26:51.498Z 2276.400616 2023-11-25T12:26:52.498Z 2276.574649 2023-11-25T12:26:53.498Z 2276.724683 2023-11-25T12:26:54.498Z 2276.929587 2023-11-25T12:26:55.498Z 2277.116563 2023-11-25T12:26:56.498Z 2277.283567 2023-11-25T12:26:57.498Z 2277.448027 2023-11-25T12:26:58.498Z 2277.603467 2023-11-25T12:26:59.498Z 2277.770471 2023-11-25T12:27:00.498Z 2277.958196 2023-11-25T12:27:01.498Z 2278.156833 2023-11-25T12:27:02.498Z 2278.377582 2023-11-25T12:27:03.498Z 2278.596140 2023-11-25T12:27:04.498Z 2278.777850 2023-11-25T12:27:05.498Z 2278.951883 2023-11-25T12:27:06.498Z 2279.142118 2023-11-25T12:27:07.498Z 2279.339400 2023-11-25T12:27:08.498Z 2279.529634 2023-11-25T12:27:09.498Z 2279.782262 2023-11-25T12:27:10.498Z 2280.018116 2023-11-25T12:27:11.498Z 2280.273881 2023-11-25T12:27:12.498Z 2280.493060 2023-11-25T12:27:13.498Z 2280.695579 2023-11-25T12:27:14.498Z 2280.881456 2023-11-25T12:27:15.498Z 2281.087981 2023-11-25T12:27:16.498Z 2281.254352 2023-11-25T12:27:17.498Z 2281.420723 2023-11-25T12:27:18.498Z 2281.598214 2023-11-25T12:27:19.498Z 2281.804194 2023-11-25T12:27:20.498Z 2281.987047 2023-11-25T12:27:21.498Z 2282.102097 2023-11-25T12:27:22.498Z 2282.223671 2023-11-25T12:27:23.498Z 2282.293787 2023-11-25T12:27:24.498Z 2282.380074 2023-11-25T12:27:25.498Z 2282.483337 2023-11-25T12:27:26.498Z 2282.652596 2023-11-25T12:27:27.498Z 2282.853761 2023-11-25T12:27:28.498Z 2283.021399 2023-11-25T12:27:29.498Z 2283.124662 2023-11-25T12:27:30.498Z 2283.165532 2023-11-25T12:27:31.498Z 2283.188904 2023-11-25T12:27:32.498Z 2283.217666 2023-11-25T12:27:33.498Z 2283.246428 2023-11-25T12:27:34.498Z 2283.263192 2023-11-25T12:27:35.498Z 2283.291954 2023-11-25T12:27:36.498Z 2283.320717 2023-11-25T12:27:37.498Z 2283.349479 2023-11-25T12:27:38.498Z 2283.349479 2023-11-25T12:27:39.498Z 2283.349479 2023-11-25T12:27:40.498Z 2283.399138 2023-11-25T12:27:41.498Z 2283.422510 2023-11-25T12:27:42.498Z 2283.451273 2023-11-25T12:27:43.498Z 2283.451273 2023-11-25T12:27:44.498Z 2283.480035 2023-11-25T12:27:45.498Z 2283.480035 2023-11-25T12:27:46.498Z 2283.480035 2023-11-25T12:27:47.498Z 2283.496799 2023-11-25T12:27:48.498Z 2283.525561 2023-11-25T12:27:49.498Z 2283.548933 2023-11-25T12:27:50.498Z 2283.565697 2023-11-25T12:27:51.498Z 2283.565697 2023-11-25T12:27:52.498Z 2283.582461 2023-11-25T12:27:53.498Z 2283.599225 2023-11-25T12:27:54.498Z 2283.670236 2023-11-25T12:27:55.498Z 2283.828185 2023-11-25T12:27:56.498Z 2283.994556 2023-11-25T12:27:57.498Z 2284.176267 2023-11-25T12:27:58.498Z 2284.367105 2023-11-25T12:27:59.498Z 2284.585417 2023-11-25T12:28:00.498Z 2284.782699 2023-11-25T12:28:01.498Z 2285.015344 2023-11-25T12:28:02.498Z 2285.262628 2023-11-25T12:28:03.498Z 2285.536025 2023-11-25T12:28:04.498Z 2285.782541 2023-11-25T12:28:05.498Z 2286.045151 2023-11-25T12:28:06.498Z 2286.314614 2023-11-25T12:28:07.498Z 2286.562909 2023-11-25T12:28:08.498Z 2286.806058 2023-11-25T12:28:09.498Z 2287.045127 2023-11-25T12:28:10.498Z 2287.278286 2023-11-25T12:28:11.498Z 2287.511445 2023-11-25T12:28:12.498Z 2287.780908 2023-11-25T12:28:13.498Z 2288.014067 2023-11-25T12:28:14.498Z 2288.247226 2023-11-25T12:28:15.498Z 2288.458772 2023-11-25T12:28:16.498Z 2288.691417 2023-11-25T12:28:17.498Z 2288.952466 2023-11-25T12:28:18.498Z 2289.205006 2023-11-25T12:28:19.498Z 2289.466054 2023-11-25T12:28:20.498Z 2289.721818 2023-11-25T12:28:21.498Z 2289.991055 2023-11-25T12:28:22.498Z 2290.243595 2023-11-25T12:28:23.498Z 2290.478287 2023-11-25T12:28:24.498Z 2290.747523 2023-11-25T12:28:25.498Z 2291.016760 2023-11-25T12:28:26.498Z 2291.284979 2023-11-25T12:28:27.498Z 2291.537519 2023-11-25T12:28:28.498Z 2291.826311 2023-11-25T12:28:29.498Z 2292.128059 2023-11-25T12:28:30.498Z 2292.396279 2023-11-25T12:28:31.498Z 2292.635581 2023-11-25T12:28:32.498Z 2292.904817 2023-11-25T12:28:33.498Z 2293.182050 2023-11-25T12:28:34.498Z 2293.475532 2023-11-25T12:28:35.498Z 2293.768104 2023-11-25T12:28:36.498Z 2294.045388 2023-11-25T12:28:37.498Z 2294.318784 2023-11-25T12:28:38.498Z 2294.592180 2023-11-25T12:28:39.498Z 2294.869464 2023-11-25T12:28:40.498Z 2295.131641 2023-11-25T12:28:41.498Z 2295.360571 2023-11-25T12:28:42.498Z 2295.605514 2023-11-25T12:28:43.498Z 2295.882747 2023-11-25T12:28:44.498Z 2296.166792 2023-11-25T12:28:45.498Z 2296.452880 2023-11-25T12:28:46.498Z 2296.687121 2023-11-25T12:28:47.498Z 2296.957531 2023-11-25T12:28:48.498Z 2297.245899 2023-11-25T12:28:49.498Z 2297.556778 2023-11-25T12:28:50.498Z 2297.819387 2023-11-25T12:28:51.498Z 2298.065902 2023-11-25T12:28:52.498Z 2298.311121 2023-11-25T12:28:53.498Z 2298.558404 2023-11-25T12:28:54.498Z 2298.803346 2023-11-25T12:28:55.498Z 2299.050629 2023-11-25T12:28:56.498Z 2299.325269 2023-11-25T12:28:57.498Z 2299.603456 2023-11-25T12:28:58.498Z 2299.844321 2023-11-25T12:28:59.498Z 2300.070754 2023-11-25T12:29:00.498Z 2300.341164 2023-11-25T12:29:01.498Z 2300.595608 2023-11-25T12:29:02.498Z 2300.850052 2023-11-25T12:29:03.498Z 2301.132658 2023-11-25T12:29:04.498Z 2301.408725 2023-11-25T12:29:05.498Z 2301.686911 2023-11-25T12:29:06.498Z 2301.898457 2023-11-25T12:29:07.498Z 2302.099793 2023-11-25T12:29:08.498Z 2302.263166 2023-11-25T12:29:09.498Z 2302.455215 2023-11-25T12:29:10.498Z 2302.633096 2023-11-25T12:29:11.498Z 2302.839075 2023-11-25T12:29:12.498Z 2303.031018 2023-11-25T12:29:13.498Z 2303.268152 2023-11-25T12:29:14.498Z 2303.470669 2023-11-25T12:29:15.498Z 2303.689847 2023-11-25T12:29:16.498Z 2303.891010 2023-11-25T12:29:17.498Z 2304.088291 2023-11-25T12:29:18.498Z 2304.246240 2023-11-25T12:29:19.498Z 2304.423729 2023-11-25T12:29:20.498Z 2304.615672 2023-11-25T12:29:21.498Z 2304.847337 2023-11-25T12:29:22.498Z 2305.044617 2023-11-25T12:29:23.498Z 2305.251141 2023-11-25T12:29:24.498Z 2305.470318 2023-11-25T12:29:25.498Z 2305.672835 2023-11-25T12:29:26.498Z 2305.842093 2023-11-25T12:29:27.498Z 2305.994766 2023-11-25T12:29:28.498Z 2306.120326 2023-11-25T12:29:29.498Z 2306.284787 2023-11-25T12:29:30.498Z 2306.478408 2023-11-25T12:29:31.498Z 2306.690721 2023-11-25T12:29:32.498Z 2306.884757 2023-11-25T12:29:33.498Z 2307.075595 2023-11-25T12:29:34.498Z 2307.267537 2023-11-25T12:29:35.498Z 2307.480570 2023-11-25T12:29:36.498Z 2307.684919 2023-11-25T12:29:37.498Z 2307.856078 2023-11-25T12:29:38.498Z 2308.096943 2023-11-25T12:29:39.498Z 2308.359552 2023-11-25T12:29:40.498Z 2308.593791 2023-11-25T12:29:41.498Z 2308.791072 2023-11-25T12:29:42.498Z 2308.976947 2023-11-25T12:29:43.498Z 2309.189980 2023-11-25T12:29:44.498Z 2309.371689 2023-11-25T12:29:45.498Z 2309.606380 2023-11-25T12:29:46.498Z 2309.845681 2023-11-25T12:29:47.498Z 2310.117941 2023-11-25T12:29:48.498Z 2310.353793 2023-11-25T12:29:49.498Z 2310.589645 2023-11-25T12:29:50.498Z 2310.825497 2023-11-25T12:29:51.498Z 2311.032020 2023-11-25T12:29:52.498Z 2311.249947 2023-11-25T12:29:53.498Z 2311.419205 2023-11-25T12:29:54.498Z 2311.570537 2023-11-25T12:29:55.498Z 2311.712559 2023-11-25T12:29:56.498Z 2311.865232 2023-11-25T12:29:57.498Z 2312.051107 2023-11-25T12:29:58.498Z 2312.270284 2023-11-25T12:29:59.498Z 2312.509584 2023-11-25T12:30:00.498Z 2312.712101 2023-11-25T12:30:01.498Z 2312.902333 2023-11-25T12:30:02.498Z 2313.108857 2023-11-25T12:30:03.498Z 2313.371032 2023-11-25T12:30:04.498Z 2313.608166 2023-11-25T12:30:05.498Z 2313.782197 2023-11-25T12:30:06.498Z 2313.956228 2023-11-25T12:30:07.498Z 2314.107561 2023-11-25T12:30:08.498Z 2314.258893 2023-11-25T12:30:09.498Z 2314.400915 2023-11-25T12:30:10.498Z 2314.551787 2023-11-25T12:30:11.498Z 2314.742020 2023-11-25T12:30:12.498Z 2314.916051 2023-11-25T12:30:13.498Z 2315.066924 2023-11-25T12:30:14.498Z 2315.234560 2023-11-25T12:30:15.498Z 2315.418960 2023-11-25T12:30:16.498Z 2315.621476 2023-11-25T12:30:17.498Z 2315.772349 2023-11-25T12:30:18.498Z 2315.908479 2023-11-25T12:30:19.498Z 2316.059812 2023-11-25T12:30:20.498Z 2316.169090 2023-11-25T12:30:21.498Z 2316.286435 2023-11-25T12:30:22.498Z 2316.357446 2023-11-25T12:30:23.498Z 2316.412903 2023-11-25T12:30:24.498Z 2316.429666 2023-11-25T12:30:25.498Z 2316.476410 2023-11-25T12:30:26.498Z 2316.526069 2023-11-25T12:30:27.498Z 2316.575728 2023-11-25T12:30:28.498Z 2316.599100 2023-11-25T12:30:29.498Z 2316.599100 2023-11-25T12:30:30.498Z 2316.622472 2023-11-25T12:30:31.498Z 2316.651235 2023-11-25T12:30:32.498Z 2316.674607 2023-11-25T12:30:33.498Z 2316.708134 2023-11-25T12:30:34.498Z 2316.819047 2023-11-25T12:30:35.498Z 2316.953156 2023-11-25T12:30:36.498Z 2317.104488 2023-11-25T12:30:37.498Z 2317.190775 2023-11-25T12:30:38.498Z 2317.307635 2023-11-25T12:30:39.498Z 2317.480209 2023-11-25T12:30:40.498Z 2317.658089 2023-11-25T12:30:41.498Z 2317.840941 2023-11-25T12:30:42.498Z 2318.010690 2023-11-25T12:30:43.498Z 2318.095229 2023-11-25T12:30:44.498Z 2318.176459 2023-11-25T12:30:45.498Z 2318.225513 2023-11-25T12:30:46.498Z 2318.286072 2023-11-25T12:30:47.498Z 2318.368870 2023-11-25T12:30:48.498Z 2318.481942 2023-11-25T12:30:49.498Z 2318.576746 2023-11-25T12:30:50.498Z 2318.672584 2023-11-25T12:30:51.498Z 2318.757821 2023-11-25T12:30:52.498Z 2318.845679 2023-11-25T12:30:53.498Z 2318.946610 2023-11-25T12:30:54.498Z 2319.046053 2023-11-25T12:30:55.498Z 2319.166148 2023-11-25T12:30:56.498Z 2319.293400 2023-11-25T12:30:57.498Z 2319.410020 2023-11-25T12:30:58.498Z 2319.516842 2023-11-25T12:30:59.498Z 2319.588057 2023-11-25T12:31:00.498Z 2319.646367 2023-11-25T12:31:01.498Z 2319.686740 2023-11-25T12:31:02.498Z 2319.749128 2023-11-25T12:31:03.498Z 2319.811516 2023-11-25T12:31:04.498Z 2319.886261 2023-11-25T12:31:05.498Z 2319.961006 2023-11-25T12:31:06.498Z 2320.028524 2023-11-25T12:31:07.498Z 2320.102627 2023-11-25T12:31:08.498Z 2320.200067 2023-11-25T12:31:09.498Z 2320.297507 2023-11-25T12:31:10.498Z 2320.391466 2023-11-25T12:31:11.498Z 2320.485425 2023-11-25T12:31:12.498Z 2320.587539 2023-11-25T12:31:13.498Z 2320.675204 2023-11-25T12:31:14.498Z 2320.751358 2023-11-25T12:31:15.498Z 2320.814195 2023-11-25T12:31:16.498Z 2320.894888 2023-11-25T12:31:17.498Z 2320.937866 2023-11-25T12:31:18.498Z 2321.031825 2023-11-25T12:31:19.498Z 2321.140079 2023-11-25T12:31:20.498Z 2321.269015 2023-11-25T12:31:21.498Z 2321.371020 2023-11-25T12:31:22.498Z 2321.451764 2023-11-25T12:31:23.498Z 2321.518310 2023-11-25T12:31:24.498Z 2321.611031 2023-11-25T12:31:25.498Z 2321.709141 2023-11-25T12:31:26.498Z 2321.799455 2023-11-25T12:31:27.498Z 2321.880199 2023-11-25T12:31:28.498Z 2321.958212 2023-11-25T12:31:29.498Z 2322.041010 2023-11-25T12:31:30.498Z 2322.116417 2023-11-25T12:31:31.498Z 2322.216443 2023-11-25T12:31:32.498Z 2322.300042 2023-11-25T12:31:33.498Z 2322.407680 2023-11-25T12:31:34.498Z 2322.523597 2023-11-25T12:31:35.498Z 2322.656576 2023-11-25T12:31:36.498Z 2322.797805 2023-11-25T12:31:37.498Z 2322.922002 2023-11-25T12:31:38.498Z 2323.063232 2023-11-25T12:31:39.498Z 2323.187964 2023-11-25T12:31:40.498Z 2323.314289 2023-11-25T12:31:41.498Z 2323.430780 2023-11-25T12:31:42.498Z 2323.546697 2023-11-25T12:31:43.498Z 2323.546697 2023-11-25T12:31:44.498Z 2323.698828 2023-11-25T12:31:45.498Z 2323.854005 2023-11-25T12:31:46.498Z 2323.995308 2023-11-25T12:31:47.498Z 2324.103135 2023-11-25T12:31:48.498Z 2324.204066 2023-11-25T12:31:49.498Z 2324.313629 2023-11-25T12:31:50.498Z 2324.418849 2023-11-25T12:31:51.498Z 2324.524069 2023-11-25T12:31:52.498Z 2324.621509 2023-11-25T12:31:53.498Z 2324.705108 2023-11-25T12:31:54.498Z 2324.805134 2023-11-25T12:31:55.498Z 2324.899093 2023-11-25T12:31:56.498Z 2324.988841 2023-11-25T12:31:57.498Z 2325.086281 2023-11-25T12:31:58.498Z 2325.195844 2023-11-25T12:31:59.498Z 2325.316824 2023-11-25T12:32:00.498Z 2325.435019 2023-11-25T12:32:01.498Z 2325.543273 2023-11-25T12:32:02.498Z 2325.637232 2023-11-25T12:32:03.498Z 2325.688234 2023-11-25T12:32:04.498Z 2325.722866 2023-11-25T12:32:05.498Z 2325.799640 2023-11-25T12:32:06.498Z 2325.935994 2023-11-25T12:32:07.498Z 2326.065382 2023-11-25T12:32:08.498Z 2326.181117 2023-11-25T12:32:09.498Z 2326.285341 2023-11-25T12:32:10.498Z 2326.356556 2023-11-25T12:32:11.498Z 2326.443886 2023-11-25T12:32:12.498Z 2326.548751 2023-11-25T12:32:13.498Z 2326.653237 2023-11-25T12:32:14.498Z 2326.763158 2023-11-25T12:32:15.498Z 2326.884915 2023-11-25T12:32:16.498Z 2327.012984 2023-11-25T12:32:17.498Z 2327.107242 2023-11-25T12:32:18.498Z 2327.221664 2023-11-25T12:32:19.498Z 2327.337359 2023-11-25T12:32:20.498Z 2327.451008 2023-11-25T12:32:21.498Z 2327.578259 2023-11-25T12:32:22.498Z 2327.698355 2023-11-25T12:32:23.498Z 2327.813515 2023-11-25T12:32:24.498Z 2327.929210 2023-11-25T12:32:25.498Z 2328.024013 2023-11-25T12:32:26.498Z 2328.141137 2023-11-25T12:32:27.498Z 2328.257054 2023-11-25T12:32:28.498Z 2328.383378 2023-11-25T12:32:29.498Z 2328.501572 2023-11-25T12:32:30.498Z 2328.626304 2023-11-25T12:32:31.498Z 2328.742794 2023-11-25T12:32:32.498Z 2328.855865 2023-11-25T12:32:33.498Z 2328.946179 2023-11-25T12:32:34.498Z 2329.033509 2023-11-25T12:32:35.498Z 2329.114739 2023-11-25T12:32:36.498Z 2329.207090 2023-11-25T12:32:37.498Z 2329.299811 2023-11-25T12:32:38.498Z 2329.395443 2023-11-25T12:32:39.498Z 2329.494886 2023-11-25T12:32:40.498Z 2329.604808 2023-11-25T12:32:41.498Z 2329.719230 2023-11-25T12:32:42.498Z 2329.820160 2023-11-25T12:32:43.498Z 2329.914963 2023-11-25T12:32:44.498Z 2329.996760 2023-11-25T12:32:45.498Z 2330.084618 2023-11-25T12:32:46.498Z 2330.155648 2023-11-25T12:32:47.498Z 2330.237445 2023-11-25T12:32:48.498Z 2330.331702 2023-11-25T12:32:49.498Z 2330.433438 2023-11-25T12:32:50.498Z 2330.515235 2023-11-25T12:32:51.498Z 2330.609492 2023-11-25T12:32:52.498Z 2330.684237 2023-11-25T12:32:53.498Z 2330.758982 2023-11-25T12:32:54.498Z 2330.844938 2023-11-25T12:32:55.498Z 2330.942378 2023-11-25T12:32:56.498Z 2331.039817 2023-11-25T12:32:57.498Z 2331.131623 2023-11-25T12:32:58.498Z 2331.213795 2023-11-25T12:32:59.498Z 2331.301460 2023-11-25T12:33:00.498Z 2331.389124 2023-11-25T12:33:01.498Z 2331.476789 2023-11-25T12:33:02.498Z 2331.566537 2023-11-25T12:33:03.498Z 2331.656286 2023-11-25T12:33:04.498Z 2331.743950 2023-11-25T12:33:05.498Z 2331.824642 2023-11-25T12:33:06.498Z 2331.881467 2023-11-25T12:33:07.498Z 2331.943483 2023-11-25T12:33:08.498Z 2332.011307 2023-11-25T12:33:09.498Z 2332.110750 2023-11-25T12:33:10.498Z 2332.211956 2023-11-25T12:33:11.498Z 2332.296494 2023-11-25T12:33:12.498Z 2332.390317 2023-11-25T12:33:13.498Z 2332.494212 2023-11-25T12:33:14.498Z 2332.598106 2023-11-25T12:33:15.498Z 2332.690827 2023-11-25T12:33:16.498Z 2332.775365 2023-11-25T12:33:17.498Z 2332.845121 2023-11-25T12:33:18.498Z 2332.905169 2023-11-25T12:33:19.498Z 2332.997890 2023-11-25T12:33:20.498Z 2333.056200 2023-11-25T12:33:21.498Z 2333.103112 2023-11-25T12:33:22.498Z 2333.114655 2023-11-25T12:33:23.498Z 2333.122935 2023-11-25T12:33:24.498Z 2333.122935 2023-11-25T12:33:25.498Z 2333.122935 2023-11-25T12:33:26.498Z 2333.131215 2023-11-25T12:33:27.498Z 2333.131215 2023-11-25T12:33:28.498Z 2333.159627 2023-11-25T12:33:29.498Z 2333.202246 2023-11-25T12:33:30.498Z 2333.273276 2023-11-25T12:33:31.498Z 2333.350050 2023-11-25T12:33:32.498Z 2333.434588 2023-11-25T12:33:33.498Z 2333.504344 2023-11-25T12:33:34.498Z 2333.574100 2023-11-25T12:33:35.498Z 2333.616719 2023-11-25T12:33:36.498Z 2333.683955 2023-11-25T12:33:37.498Z 2333.758700 2023-11-25T12:33:38.498Z 2333.859905 2023-11-25T12:33:39.498Z 2333.953729 2023-11-25T12:33:40.498Z 2334.057952 2023-11-25T12:33:41.498Z 2334.151776 2023-11-25T12:33:42.498Z 2334.268396 2023-11-25T12:33:43.498Z 2334.386476 2023-11-25T12:33:44.498Z 2334.512150 2023-11-25T12:33:45.498Z 2334.631117 2023-11-25T12:33:46.498Z 2334.746811 2023-11-25T12:33:47.498Z 2334.854638 2023-11-25T12:33:48.498Z 2334.952077 2023-11-25T12:33:49.498Z 2335.019314 2023-11-25T12:33:50.498Z 2335.079872 2023-11-25T12:33:51.498Z 2335.127791 2023-11-25T12:33:52.498Z 2335.152318 2023-11-25T12:33:53.498Z 2335.163862 2023-11-25T12:33:54.498Z 2335.178068 2023-11-25T12:33:55.498Z 2335.178068 2023-11-25T12:33:56.498Z 2335.178068 2023-11-25T12:33:57.498Z 2335.192274 2023-11-25T12:33:58.498Z 2335.200554 2023-11-25T12:33:59.498Z 2335.200554 2023-11-25T12:34:00.498Z 2335.200554 2023-11-25T12:34:01.498Z 2335.208834 2023-11-25T12:34:02.498Z 2335.208834 2023-11-25T12:34:03.498Z 2335.208834 2023-11-25T12:34:04.498Z 2335.223040 2023-11-25T12:34:05.498Z 2335.234584 2023-11-25T12:34:06.498Z 2335.246127 2023-11-25T12:34:07.498Z 2335.246127 2023-11-25T12:34:08.498Z 2335.254407 2023-11-25T12:34:09.498Z 2335.262687 2023-11-25T12:34:10.498Z 2335.536892 2023-11-25T12:36:47.678Z 2335.651798 2023-11-25T12:36:48.678Z 2335.767492 2023-11-25T12:36:49.678Z 2335.886158 2023-11-25T12:36:50.678Z 2336.005125 2023-11-25T12:36:51.678Z 2336.138685 2023-11-25T12:36:52.678Z 2336.261322 2023-11-25T12:36:53.678Z 2336.394882 2023-11-25T12:36:54.678Z 2336.531236 2023-11-25T12:36:55.678Z 2336.660625 2023-11-25T12:36:56.678Z 2336.801360 2023-11-25T12:36:57.678Z 2336.917095 2023-11-25T12:36:58.678Z 2337.044077 2023-11-25T12:36:59.678Z 2337.159812 2023-11-25T12:37:00.678Z 2337.255444 2023-11-25T12:37:01.678Z 2337.359339 2023-11-25T12:37:02.678Z 2337.452060 2023-11-25T12:37:03.678Z 2337.544781 2023-11-25T12:37:04.678Z 2337.642890 2023-11-25T12:37:05.678Z 2337.744095 2023-11-25T12:37:06.678Z 2337.842205 2023-11-25T12:37:07.678Z 2337.929535 2023-11-25T12:37:08.678Z 2338.014074 2023-11-25T12:37:09.678Z 2338.076911 2023-11-25T12:37:10.678Z 2338.162147 2023-11-25T12:37:11.678Z 2338.233178 2023-11-25T12:37:12.678Z 2338.299724 2023-11-25T12:37:13.678Z 2338.369480 2023-11-25T12:37:14.678Z 2338.427790 2023-11-25T12:37:15.678Z 2338.501372 2023-11-25T12:37:16.678Z 2338.572402 2023-11-25T12:37:17.678Z 2338.638948 2023-11-25T12:37:18.678Z 2338.701785 2023-11-25T12:37:19.678Z 2338.672277 2023-11-25T12:37:20.678Z 2338.450647 2023-11-25T12:37:21.678Z 2338.193776 2023-11-25T12:37:22.678Z 2337.950600 2023-11-25T12:37:23.678Z 2337.695208 2023-11-25T12:37:24.678Z 2337.450501 2023-11-25T12:37:25.678Z 2337.193486 2023-11-25T12:37:26.678Z 2336.909352 2023-11-25T12:37:27.678Z 2336.597320 2023-11-25T12:37:28.678Z 2336.327876 2023-11-25T12:37:29.678Z 2336.096925 2023-11-25T12:37:30.678Z 2335.839909 2023-11-25T12:37:31.678Z 2335.582893 2023-11-25T12:37:32.678Z 2335.338187 2023-11-25T12:37:33.678Z 2335.078512 2023-11-25T12:37:34.678Z 2334.886052 2023-11-25T12:37:35.678Z 2334.756215 2023-11-25T12:37:36.678Z 2334.652205 2023-11-25T12:37:37.678Z 2334.495813 2023-11-25T12:37:38.678Z 2334.266753 2023-11-25T12:37:39.678Z 2333.941352 2023-11-25T12:37:40.678Z 2333.629320 2023-11-25T12:37:41.678Z 2333.383310 2023-11-25T12:37:42.678Z 2333.183937 2023-11-25T12:37:43.678Z 2332.994930 2023-11-25T12:37:44.678Z 2332.743699 2023-11-25T12:37:45.678Z 2332.430916 2023-11-25T12:37:46.678Z 2332.117328 2023-11-25T12:37:47.678Z 2331.785039 2023-11-25T12:37:48.678Z 2331.425075 2023-11-25T12:37:49.678Z 2331.127241 2023-11-25T12:37:50.678Z 2330.824210 2023-11-25T12:37:51.678Z 2330.498809 2023-11-25T12:37:52.678Z 2330.182823 2023-11-25T12:37:53.678Z 2329.857421 2023-11-25T12:37:54.678Z 2329.537478 2023-11-25T12:37:55.678Z 2329.151560 2023-11-25T12:37:56.678Z 2328.804584 2023-11-25T12:37:57.678Z 2328.428574 2023-11-25T12:37:58.678Z 2328.083781 2023-11-25T12:37:59.678Z 2327.770194 2023-11-25T12:38:00.678Z 2327.363325 2023-11-25T12:38:01.678Z 2326.937125 2023-11-25T12:38:02.678Z 2326.463876 2023-11-25T12:38:03.678Z 2326.119814 2023-11-25T12:38:04.678Z 2325.757928 2023-11-25T12:38:05.678Z 2325.424079 2023-11-25T12:38:06.678Z 2325.102551 2023-11-25T12:38:07.678Z 2324.857845 2023-11-25T12:38:08.678Z 2324.583627 2023-11-25T12:38:09.678Z 2324.360128 2023-11-25T12:38:10.678Z 2324.077730 2023-11-25T12:38:11.678Z 2323.774699 2023-11-25T12:38:12.678Z 2323.442411 2023-11-25T12:38:13.678Z 2323.092418 2023-11-25T12:38:14.678Z 2322.818200 2023-11-25T12:38:15.678Z 2322.495855 2023-11-25T12:38:16.678Z 2322.179869 2023-11-25T12:38:17.678Z 2321.835076 2023-11-25T12:38:18.678Z 2321.521489 2023-11-25T12:38:19.678Z 2321.165917 2023-11-25T12:38:20.678Z 2320.810345 2023-11-25T12:38:21.678Z 2320.448460 2023-11-25T12:38:22.678Z 2320.056717 2023-11-25T12:38:23.678Z 2319.716200 2023-11-25T12:38:24.678Z 2319.390798 2023-11-25T12:38:25.678Z 2319.105739 2023-11-25T12:38:26.678Z 2318.949347 2023-11-25T12:38:27.678Z 2318.822238 2023-11-25T12:38:28.678Z 2318.745255 2023-11-25T12:38:29.678Z 2318.574996 2023-11-25T12:38:30.678Z 2318.338372 2023-11-25T12:38:31.678Z 2318.078698 2023-11-25T12:38:32.678Z 2317.840647 2023-11-25T12:38:33.678Z 2317.638125 2023-11-25T12:38:34.678Z 2317.416496 2023-11-25T12:38:35.678Z 2317.156823 2023-11-25T12:38:36.678Z 2316.873718 2023-11-25T12:38:37.678Z 2316.635666 2023-11-25T12:38:38.678Z 2316.375993 2023-11-25T12:38:39.678Z 2316.118978 2023-11-25T12:38:40.678Z 2315.861963 2023-11-25T12:38:41.678Z 2315.566501 2023-11-25T12:38:42.678Z 2315.367128 2023-11-25T12:38:43.678Z 2315.112910 2023-11-25T12:38:44.678Z 2314.889411 2023-11-25T12:38:45.678Z 2314.630291 2023-11-25T12:38:46.678Z 2314.393667 2023-11-25T12:38:47.678Z 2314.148961 2023-11-25T12:38:48.678Z 2313.875490 2023-11-25T12:38:49.678Z 2313.656713 2023-11-25T12:38:50.678Z 2313.510470 2023-11-25T12:38:51.678Z 2313.444012 2023-11-25T12:38:52.678Z 2313.311097 2023-11-25T12:38:53.678Z 2313.104756 2023-11-25T12:38:54.678Z 2312.820623 2023-11-25T12:38:55.678Z 2312.531184 2023-11-25T12:38:56.678Z 2312.276966 2023-11-25T12:38:57.678Z 2312.118973 2023-11-25T12:38:58.678Z 2311.960980 2023-11-25T12:38:59.678Z 2311.773310 2023-11-25T12:39:00.678Z 2311.507479 2023-11-25T12:39:01.678Z 2311.250464 2023-11-25T12:39:02.678Z 2311.058005 2023-11-25T12:39:03.678Z 2310.904038 2023-11-25T12:39:04.678Z 2310.630567 2023-11-25T12:39:05.678Z 2310.319230 2023-11-25T12:39:06.678Z 2309.954549 2023-11-25T12:39:07.678Z 2309.709843 2023-11-25T12:39:08.678Z 2309.384441 2023-11-25T12:39:09.678Z 2309.099383 2023-11-25T12:39:10.678Z 2308.737498 2023-11-25T12:39:11.678Z 2308.480483 2023-11-25T12:39:12.678Z 2308.288024 2023-11-25T12:39:13.678Z 2308.196139 2023-11-25T12:39:14.678Z 2308.066303 2023-11-25T12:39:15.678Z 2307.924236 2023-11-25T12:39:16.678Z 2307.724863 2023-11-25T12:39:17.678Z 2307.504768 2023-11-25T12:39:18.678Z 2307.254541 2023-11-25T12:39:19.678Z 2307.035592 2023-11-25T12:39:20.678Z 2306.846586 2023-11-25T12:39:21.678Z 2306.626491 2023-11-25T12:39:22.678Z 2306.375260 2023-11-25T12:39:23.678Z 2306.125033 2023-11-25T12:39:24.678Z 2305.901534 2023-11-25T12:39:25.678Z 2305.664910 2023-11-25T12:39:26.678Z 2305.446273 2023-11-25T12:39:27.678Z 2305.238253 2023-11-25T12:39:28.678Z 2305.045294 2023-11-25T12:39:29.678Z 2304.856287 2023-11-25T12:39:30.678Z 2304.699895 2023-11-25T12:39:31.678Z 2304.537194 2023-11-25T12:39:32.678Z 2304.366936 2023-11-25T12:39:33.678Z 2304.158915 2023-11-25T12:39:34.678Z 2303.929856 2023-11-25T12:39:35.678Z 2303.670737 2023-11-25T12:39:36.678Z 2303.434113 2023-11-25T12:39:37.678Z 2303.177098 2023-11-25T12:39:38.678Z 2302.851697 2023-11-25T12:39:39.678Z 2302.506904 2023-11-25T12:39:40.678Z 2302.159928 2023-11-25T12:39:41.678Z 2301.812953 2023-11-25T12:39:42.678Z 2301.500169 2023-11-25T12:39:43.678Z 2301.122156 2023-11-25T12:39:44.678Z 2300.681966 2023-11-25T12:39:45.678Z 2300.243495 2023-11-25T12:39:46.678Z 2299.867484 2023-11-25T12:39:47.678Z 2299.551499 2023-11-25T12:39:48.678Z 2299.248469 2023-11-25T12:39:49.678Z 2298.907952 2023-11-25T12:39:50.678Z 2298.604922 2023-11-25T12:39:51.678Z 2298.288936 2023-11-25T12:39:52.678Z 2297.976153 2023-11-25T12:39:53.678Z 2297.757204 2023-11-25T12:39:54.678Z 2297.568197 2023-11-25T12:39:55.678Z 2297.361857 2023-11-25T12:39:56.678Z 2296.995986 2023-11-25T12:39:57.678Z 2296.581420 2023-11-25T12:39:58.678Z 2296.250494 2023-11-25T12:39:59.678Z 2295.955073 2023-11-25T12:40:00.678Z 2295.665634 2023-11-25T12:40:01.678Z 2295.352850 2023-11-25T12:40:02.678Z 2294.976840 2023-11-25T12:40:03.678Z 2294.681378 2023-11-25T12:40:04.678Z 2294.422258 2023-11-25T12:40:05.678Z 2294.222885 2023-11-25T12:40:06.678Z 2293.927423 2023-11-25T12:40:07.678Z 2293.653205 2023-11-25T12:40:08.678Z 2293.363767 2023-11-25T12:40:09.678Z 2293.104647 2023-11-25T12:40:10.678Z 2292.788661 2023-11-25T12:40:11.678Z 2292.438079 2023-11-25T12:40:12.678Z 2292.153020 2023-11-25T12:40:13.678Z 2291.898802 2023-11-25T12:40:14.678Z 2291.603340 2023-11-25T12:40:15.678Z 2291.256365 2023-11-25T12:40:16.678Z 2290.912303 2023-11-25T12:40:17.678Z 2290.565327 2023-11-25T12:40:18.678Z 2290.245385 2023-11-25T12:40:19.678Z 2289.925443 2023-11-25T12:40:20.678Z 2289.636004 2023-11-25T12:40:21.678Z 2289.376884 2023-11-25T12:40:22.678Z 2289.087445 2023-11-25T12:40:23.678Z 2288.867350 2023-11-25T12:40:24.678Z 2288.571889 2023-11-25T12:40:25.678Z 2288.297671 2023-11-25T12:40:26.678Z 2287.981686 2023-11-25T12:40:27.678Z 2287.761591 2023-11-25T12:40:28.678Z 2287.603598 2023-11-25T12:40:29.678Z 2287.470683 2023-11-25T12:40:30.678Z 2287.277723 2023-11-25T12:40:31.678Z 2287.041100 2023-11-25T12:40:32.678Z 2286.781980 2023-11-25T12:40:33.678Z 2286.499582 2023-11-25T12:40:34.678Z 2286.218077 2023-11-25T12:40:35.678Z 2285.966846 2023-11-25T12:40:36.678Z 2285.715615 2023-11-25T12:40:37.678Z 2285.465388 2023-11-25T12:40:38.678Z 2285.245293 2023-11-25T12:40:39.678Z 2285.056287 2023-11-25T12:40:40.678Z 2284.827228 2023-11-25T12:40:41.678Z 2284.545722 2023-11-25T12:40:42.678Z 2284.200930 2023-11-25T12:40:43.678Z 2283.884944 2023-11-25T12:40:44.678Z 2283.603439 2023-11-25T12:40:45.678Z 2283.353212 2023-11-25T12:40:46.678Z 2283.101981 2023-11-25T12:40:47.678Z 2282.850750 2023-11-25T12:40:48.678Z 2282.621691 2023-11-25T12:40:49.678Z 2282.390201 2023-11-25T12:40:50.678Z 2282.217165 2023-11-25T12:40:51.678Z 2282.012089 2023-11-25T12:40:52.678Z 2281.789295 2023-11-25T12:40:53.678Z 2281.565796 2023-11-25T12:40:54.678Z 2281.364599 2023-11-25T12:40:55.678Z 2281.138994 2023-11-25T12:40:56.678Z 2280.940161 2023-11-25T12:40:57.678Z 2280.716661 2023-11-25T12:40:58.678Z 2280.469113 2023-11-25T12:40:59.678Z 2280.245614 2023-11-25T12:41:00.678Z 2280.044417 2023-11-25T12:41:01.678Z 2279.871381 2023-11-25T12:41:02.678Z 2279.676681 2023-11-25T12:41:03.678Z 2279.452623 2023-11-25T12:41:04.678Z 2279.249214 2023-11-25T12:41:05.678Z 2279.066432 2023-11-25T12:41:06.678Z 2278.841560 2023-11-25T12:41:07.678Z 2278.624535 2023-11-25T12:41:08.678Z 2278.390696 2023-11-25T12:41:09.678Z 2278.133162 2023-11-25T12:41:10.678Z 2277.878049 2023-11-25T12:41:11.678Z 2277.644210 2023-11-25T12:41:12.678Z 2277.396662 2023-11-25T12:41:13.678Z 2277.171057 2023-11-25T12:41:14.678Z 2276.945451 2023-11-25T12:41:15.678Z 2276.722658 2023-11-25T12:41:16.678Z 2276.499865 2023-11-25T12:41:17.678Z 2276.274260 2023-11-25T12:41:18.678Z 2276.021046 2023-11-25T12:41:19.678Z 2275.767833 2023-11-25T12:41:20.678Z 2275.542227 2023-11-25T12:41:21.678Z 2275.264764 2023-11-25T12:41:22.678Z 2275.001780 2023-11-25T12:41:23.678Z 2274.724785 2023-11-25T12:41:24.678Z 2274.432386 2023-11-25T12:41:25.678Z 2274.147501 2023-11-25T12:41:26.678Z 2273.832188 2023-11-25T12:41:27.678Z 2273.494880 2023-11-25T12:41:28.678Z 2273.137123 2023-11-25T12:41:29.678Z 2272.762001 2023-11-25T12:41:30.678Z 2272.432445 2023-11-25T12:41:31.678Z 2272.081809 2023-11-25T12:41:32.678Z 2271.807200 2023-11-25T12:41:33.678Z 2271.534319 2023-11-25T12:41:34.678Z 2271.308714 2023-11-25T12:41:35.678Z 2271.058632 2023-11-25T12:41:36.678Z 2270.829560 2023-11-25T12:41:37.678Z 2270.582609 2023-11-25T12:41:38.678Z 2270.357737 2023-11-25T12:41:39.678Z 2270.100203 2023-11-25T12:41:40.678Z 2269.846990 2023-11-25T12:41:41.678Z 2269.565578 2023-11-25T12:41:42.678Z 2269.302594 2023-11-25T12:41:43.678Z 2269.017192 2023-11-25T12:41:44.678Z 2268.701467 2023-11-25T12:41:45.678Z 2268.416583 2023-11-25T12:41:46.678Z 2268.111948 2023-11-25T12:41:47.678Z 2267.826545 2023-11-25T12:41:48.678Z 2267.481568 2023-11-25T12:41:49.678Z 2267.204105 2023-11-25T12:41:50.678Z 2266.904932 2023-11-25T12:41:51.678Z 2266.651719 2023-11-25T12:41:52.678Z 2266.417881 2023-11-25T12:41:53.678Z 2266.170929 2023-11-25T12:41:54.678Z 2265.923978 2023-11-25T12:41:55.678Z 2265.646984 2023-11-25T12:41:56.678Z 2265.382766 2023-11-25T12:41:57.678Z 2265.091885 2023-11-25T12:41:58.678Z 2264.801005 2023-11-25T12:41:59.678Z 2264.539913 2023-11-25T12:42:00.678Z 2264.304200 2023-11-25T12:42:01.678Z 2264.026062 2023-11-25T12:42:02.678Z 2263.751592 2023-11-25T12:42:03.678Z 2263.500440 2023-11-25T12:42:04.678Z 2263.232974 2023-11-25T12:42:05.678Z 2262.944620 2023-11-25T12:42:06.678Z 2262.608227 2023-11-25T12:42:07.678Z 2262.261007 2023-11-25T12:42:08.678Z 2261.910203 2023-11-25T12:42:09.678Z 2261.564131 2023-11-25T12:42:10.678Z 2261.257011 2023-11-25T12:42:11.678Z 2260.918025 2023-11-25T12:42:12.678Z 2260.602444 2023-11-25T12:42:13.678Z 2260.339460 2023-11-25T12:42:14.678Z 2260.086247 2023-11-25T12:42:15.678Z 2259.838699 2023-11-25T12:42:16.678Z 2259.590515 2023-11-25T12:42:17.678Z 2259.364909 2023-11-25T12:42:18.678Z 2259.176510 2023-11-25T12:42:19.678Z 2258.930113 2023-11-25T12:42:20.678Z 2258.670396 2023-11-25T12:42:21.678Z 2258.468275 2023-11-25T12:42:22.678Z 2258.274609 2023-11-25T12:42:23.678Z 2258.115704 2023-11-25T12:42:24.678Z 2257.921005 2023-11-25T12:42:25.678Z 2257.746814 2023-11-25T12:42:26.678Z 2257.621773 2023-11-25T12:42:27.678Z 2257.549053 2023-11-25T12:42:28.678Z 2257.495790 2023-11-25T12:42:29.678Z 2257.424772 2023-11-25T12:42:30.678Z 2257.389263 2023-11-25T12:42:31.678Z 2257.371509 2023-11-25T12:42:32.678Z 2257.341045 2023-11-25T12:42:33.678Z 2257.341045 2023-11-25T12:42:34.678Z 2257.323291 2023-11-25T12:42:35.678Z 2257.292828 2023-11-25T12:42:36.678Z 2257.257319 2023-11-25T12:42:37.678Z 2257.232564 2023-11-25T12:42:38.678Z 2257.202100 2023-11-25T12:42:39.678Z 2257.171637 2023-11-25T12:42:40.678Z 2257.146882 2023-11-25T12:42:41.678Z 2257.146882 2023-11-25T12:42:42.678Z 2257.146882 2023-11-25T12:42:43.678Z 2257.122127 2023-11-25T12:42:44.678Z 2257.104373 2023-11-25T12:42:45.678Z 2257.079618 2023-11-25T12:42:46.678Z 2257.079618 2023-11-25T12:42:47.678Z 2257.079618 2023-11-25T12:42:48.678Z 2257.079618 2023-11-25T12:42:49.678Z 2257.079618 2023-11-25T12:42:50.678Z 2257.079618 2023-11-25T12:42:51.678Z 2257.079618 2023-11-25T12:42:52.678Z 2257.079618 2023-11-25T12:42:53.678Z 2257.079618 2023-11-25T12:42:54.678Z 2257.079618 2023-11-25T12:42:55.678Z 2257.054863 2023-11-25T12:42:56.678Z 2257.011577 2023-11-25T12:42:57.678Z 2256.866798 2023-11-25T12:42:58.678Z 2256.641172 2023-11-25T12:42:59.678Z 2256.373613 2023-11-25T12:43:00.678Z 2256.157182 2023-11-25T12:43:01.678Z 2255.932311 2023-11-25T12:43:02.678Z 2255.650899 2023-11-25T12:43:03.678Z 2255.346265 2023-11-25T12:43:04.678Z 2255.057648 2023-11-25T12:43:05.678Z 2254.786768 2023-11-25T12:43:06.678Z 2254.572281 2023-11-25T12:43:07.678Z 2254.340801 2023-11-25T12:43:08.678Z 2254.074829 2023-11-25T12:43:09.678Z 2253.789945 2023-11-25T12:43:10.678Z 2253.493670 2023-11-25T12:43:11.678Z 2253.239206 2023-11-25T12:43:12.678Z 2252.946807 2023-11-25T12:43:13.678Z 2252.683823 2023-11-25T12:43:14.678Z 2252.414328 2023-11-25T12:43:15.678Z 2252.164246 2023-11-25T12:43:16.678Z 2251.914164 2023-11-25T12:43:17.678Z 2251.665980 2023-11-25T12:43:18.678Z 2251.440375 2023-11-25T12:43:19.678Z 2251.235299 2023-11-25T12:43:20.678Z 2250.995471 2023-11-25T12:43:21.678Z 2250.725975 2023-11-25T12:43:22.678Z 2250.428387 2023-11-25T12:43:23.678Z 2250.102197 2023-11-25T12:43:24.678Z 2249.744441 2023-11-25T12:43:25.678Z 2249.472138 2023-11-25T12:43:26.678Z 2249.172965 2023-11-25T12:43:27.678Z 2248.909982 2023-11-25T12:43:28.678Z 2248.623574 2023-11-25T12:43:29.678Z 2248.307993 2023-11-25T12:43:30.678Z 2247.939816 2023-11-25T12:43:31.678Z 2247.582060 2023-11-25T12:43:32.678Z 2247.219490 2023-11-25T12:43:33.678Z 2246.914061 2023-11-25T12:43:34.678Z 2246.598481 2023-11-25T12:43:35.678Z 2246.335497 2023-11-25T12:43:36.678Z 2246.019773 2023-11-25T12:43:37.678Z 2245.694703 2023-11-25T12:43:38.678Z 2245.339197 2023-11-25T12:43:39.678Z 2244.957567 2023-11-25T12:43:40.678Z 2244.606930 2023-11-25T12:43:41.678Z 2244.209265 2023-11-25T12:43:42.678Z 2243.862698 2023-11-25T12:43:43.678Z 2243.516130 2023-11-25T12:43:44.678Z 2243.238667 2023-11-25T12:43:45.678Z 2242.953266 2023-11-25T12:43:46.678Z 2242.649143 2023-11-25T12:43:47.678Z 2242.316393 2023-11-25T12:43:48.678Z 2241.952794 2023-11-25T12:43:49.678Z 2241.637071 2023-11-25T12:43:50.678Z 2241.265324 2023-11-25T12:43:51.678Z 2240.879024 2023-11-25T12:43:52.678Z 2240.563444 2023-11-25T12:43:53.678Z 2240.264271 2023-11-25T12:43:54.678Z 2239.986808 2023-11-25T12:43:55.678Z 2239.700401 2023-11-25T12:43:56.678Z 2239.447187 2023-11-25T12:43:57.678Z 2239.223688 2023-11-25T12:43:58.678Z 2238.973606 2023-11-25T12:43:59.678Z 2238.710622 2023-11-25T12:44:00.678Z 2238.418224 2023-11-25T12:44:01.678Z 2238.118901 2023-11-25T12:44:02.678Z 2237.889269 2023-11-25T12:44:03.678Z 2237.700776 2023-11-25T12:44:04.678Z 2237.523835 2023-11-25T12:44:05.678Z 2237.367141 2023-11-25T12:44:06.678Z 2237.178648 2023-11-25T12:44:07.678Z 2237.005759 2023-11-25T12:44:08.678Z 2236.847287 2023-11-25T12:44:09.678Z 2236.679093 2023-11-25T12:44:10.678Z 2236.527628 2023-11-25T12:44:11.678Z 2236.341527 2023-11-25T12:44:12.678Z 2236.155425 2023-11-25T12:44:13.678Z 2235.953750 2023-11-25T12:44:14.678Z 2235.735659 2023-11-25T12:44:15.678Z 2235.533984 2023-11-25T12:44:16.678Z 2235.347883 2023-11-25T12:44:17.678Z 2235.192641 2023-11-25T12:44:18.678Z 2235.091267 2023-11-25T12:44:19.678Z 2235.004002 2023-11-25T12:44:20.678Z 2234.900778 2023-11-25T12:44:21.678Z 2234.783512 2023-11-25T12:44:22.678Z 2234.631670 2023-11-25T12:44:23.678Z 2234.500424 2023-11-25T12:44:24.678Z 2234.332294 2023-11-25T12:44:25.678Z 2234.184448 2023-11-25T12:44:26.678Z 2234.007508 2023-11-25T12:44:27.678Z 2233.830020 2023-11-25T12:44:28.678Z 2233.634427 2023-11-25T12:44:29.678Z 2233.453104 2023-11-25T12:44:30.678Z 2233.282901 2023-11-25T12:44:31.678Z 2233.107095 2023-11-25T12:44:32.678Z 2232.965497 2023-11-25T12:44:33.678Z 2232.812593 2023-11-25T12:44:34.678Z 2232.646313 2023-11-25T12:44:35.678Z 2232.468825 2023-11-25T12:44:36.678Z 2232.291337 2023-11-25T12:44:37.678Z 2232.103159 2023-11-25T12:44:38.678Z 2231.897057 2023-11-25T12:44:39.678Z 2231.696273 2023-11-25T12:44:40.678Z 2231.474934 2023-11-25T12:44:41.678Z 2231.274151 2023-11-25T12:44:42.678Z 2231.068048 2023-11-25T12:44:43.678Z 2230.832740 2023-11-25T12:44:44.678Z 2230.617363 2023-11-25T12:44:45.678Z 2230.401987 2023-11-25T12:44:46.678Z 2230.193076 2023-11-25T12:44:47.678Z 2229.992293 2023-11-25T12:44:48.678Z 2229.771994 2023-11-25T12:44:49.678Z 2229.528499 2023-11-25T12:44:50.678Z 2229.314631 2023-11-25T12:44:51.678Z 2229.088394 2023-11-25T12:44:52.678Z 2228.867335 2023-11-25T12:44:53.678Z 2228.629710 2023-11-25T12:44:54.678Z 2228.392084 2023-11-25T12:44:55.678Z 2228.152336 2023-11-25T12:44:56.678Z 2227.916238 2023-11-25T12:44:57.678Z 2227.696823 2023-11-25T12:44:58.678Z 2227.473484 2023-11-25T12:44:59.678Z 2227.255261 2023-11-25T12:45:00.678Z 2227.014336 2023-11-25T12:45:01.678Z 2226.814660 2023-11-25T12:45:02.678Z 2226.596436 2023-11-25T12:45:03.678Z 2226.361260 2023-11-25T12:45:04.678Z 2226.072031 2023-11-25T12:45:05.678Z 2225.813296 2023-11-25T12:45:06.678Z 2225.551501 2023-11-25T12:45:07.678Z 2225.305789 2023-11-25T12:45:08.678Z 2225.076060 2023-11-25T12:45:09.678Z 2224.830347 2023-11-25T12:45:10.678Z 2224.625821 2023-11-25T12:45:11.678Z 2224.439720 2023-11-25T12:45:12.678Z 2224.271957 2023-11-25T12:45:13.678Z 2224.120971 2023-11-25T12:45:14.678Z 2223.919655 2023-11-25T12:45:15.678Z 2223.734724 2023-11-25T12:45:16.678Z 2223.546688 2023-11-25T12:45:17.678Z 2223.368465 2023-11-25T12:45:18.678Z 2223.180747 2023-11-25T12:45:19.678Z 2222.994944 2023-11-25T12:45:20.678Z 2222.788842 2023-11-25T12:45:21.678Z 2222.573466 2023-11-25T12:45:22.678Z 2222.368125 2023-11-25T12:45:23.678Z 2222.170999 2023-11-25T12:45:24.678Z 2221.957315 2023-11-25T12:45:25.678Z 2221.771511 2023-11-25T12:45:26.678Z 2221.578096 2023-11-25T12:45:27.678Z 2221.425702 2023-11-25T12:45:28.678Z 2221.286428 2023-11-25T12:45:29.678Z 2221.109489 2023-11-25T12:45:30.678Z 2220.941360 2023-11-25T12:45:31.678Z 2220.734912 2023-11-25T12:45:32.678Z 2220.567555 2023-11-25T12:45:33.678Z 2220.409106 2023-11-25T12:45:34.678Z 2220.236218 2023-11-25T12:45:35.678Z 2220.063769 2023-11-25T12:45:36.678Z 2219.855635 2023-11-25T12:45:37.678Z 2219.684033 2023-11-25T12:45:38.678Z 2219.482359 2023-11-25T12:45:39.678Z 2219.261300 2023-11-25T12:45:40.678Z 2219.009369 2023-11-25T12:45:41.678Z 2218.731410 2023-11-25T12:45:42.678Z 2218.446253 2023-11-25T12:45:43.678Z 2218.217662 2023-11-25T12:45:44.678Z 2218.011213 2023-11-25T12:45:45.678Z 2217.818150 2023-11-25T12:45:46.678Z 2217.597852 2023-11-25T12:45:47.678Z 2217.356928 2023-11-25T12:45:48.678Z 2217.135590 2023-11-25T12:45:49.678Z 2216.921905 2023-11-25T12:45:50.678Z 2216.733414 2023-11-25T12:45:51.678Z 2216.544923 2023-11-25T12:45:52.678Z 2216.388052 2023-11-25T12:45:53.678Z 2216.231359 2023-11-25T12:45:54.678Z 2216.078457 2023-11-25T12:45:55.678Z 2215.900971 2023-11-25T12:45:56.678Z 2215.714861 2023-11-25T12:45:57.678Z 2215.557990 2023-11-25T12:45:58.678Z 2215.409600 2023-11-25T12:45:59.678Z 2215.261371 2023-11-25T12:46:00.678Z 2215.116989 2023-11-25T12:46:01.678Z 2214.984639 2023-11-25T12:46:02.678Z 2214.851230 2023-11-25T12:46:03.678Z 2214.717821 2023-11-25T12:46:04.678Z 2214.561407 2023-11-25T12:46:05.678Z 2214.404096 2023-11-25T12:46:06.678Z 2214.228293 2023-11-25T12:46:07.678Z 2214.063981 2023-11-25T12:46:08.678Z 2213.899670 2023-11-25T12:46:09.678Z 2213.740455 2023-11-25T12:46:10.678Z 2213.573476 2023-11-25T12:46:11.678Z 2213.406496 2023-11-25T12:46:12.678Z 2213.259824 2023-11-25T12:46:13.678Z 2213.113153 2023-11-25T12:46:14.678Z 2212.953938 2023-11-25T12:46:15.678Z 2212.772618 2023-11-25T12:46:16.678Z 2212.591298 2023-11-25T12:46:17.678Z 2212.392279 2023-11-25T12:46:18.678Z 2212.193261 2023-11-25T12:46:19.678Z 2212.034047 2023-11-25T12:46:20.678Z 2211.959932 2023-11-25T12:46:21.678Z 2211.923837 2023-11-25T12:46:22.678Z 2211.907060 2023-11-25T12:46:23.678Z 2211.886416 2023-11-25T12:46:24.678Z 2211.865771 2023-11-25T12:46:25.678Z 2211.796134 2023-11-25T12:46:26.678Z 2211.697571 2023-11-25T12:46:27.678Z 2211.609568 2023-11-25T12:46:28.678Z 2211.511454 2023-11-25T12:46:29.678Z 2211.423451 2023-11-25T12:46:30.678Z 2211.333327 2023-11-25T12:46:31.678Z 2211.243204 2023-11-25T12:46:32.678Z 2211.173568 2023-11-25T12:46:33.678Z 2211.082250 2023-11-25T12:46:34.678Z 2211.006053 2023-11-25T12:46:35.678Z 2210.950267 2023-11-25T12:46:36.678Z 2210.888332 2023-11-25T12:46:37.678Z 2210.812135 2023-11-25T12:46:38.678Z 2210.724871 2023-11-25T12:46:39.678Z 2210.637606 2023-11-25T12:46:40.678Z 2210.581820 2023-11-25T12:46:41.678Z 2210.546175 2023-11-25T12:46:42.678Z 2210.525531 2023-11-25T12:46:43.678Z 2210.513499 2023-11-25T12:46:44.678Z 2210.492854 2023-11-25T12:46:45.678Z 2210.480822 2023-11-25T12:46:46.678Z 2210.460177 2023-11-25T12:46:47.678Z 2210.443401 2023-11-25T12:46:48.678Z 2210.431369 2023-11-25T12:46:49.678Z 2210.431369 2023-11-25T12:46:50.678Z 2210.431369 2023-11-25T12:46:51.678Z 2210.419337 2023-11-25T12:46:52.678Z 2210.419337 2023-11-25T12:46:53.678Z 2210.407305 2023-11-25T12:46:54.678Z 2210.383242 2023-11-25T12:46:55.678Z 2210.371210 2023-11-25T12:46:56.678Z 2210.371210 2023-11-25T12:46:57.678Z 2210.341876 2023-11-25T12:46:58.678Z 2210.312541 2023-11-25T12:46:59.678Z 2210.283207 2023-11-25T12:47:00.678Z 2210.271175 2023-11-25T12:47:01.678Z 2210.254399 2023-11-25T12:47:02.678Z 2210.242367 2023-11-25T12:47:03.678Z 2210.221722 2023-11-25T12:47:04.678Z 2210.209690 2023-11-25T12:47:05.678Z 2210.209690 2023-11-25T12:47:06.678Z 2210.209690 2023-11-25T12:47:07.678Z 2210.192914 2023-11-25T12:47:08.678Z 2210.180882 2023-11-25T12:47:09.678Z 2210.160238 2023-11-25T12:47:10.678Z 2210.139593 2023-11-25T12:47:11.678Z 2210.115529 2023-11-25T12:47:12.678Z 2210.091465 2023-11-25T12:47:13.678Z 2210.079434 2023-11-25T12:47:14.678Z 2210.058789 2023-11-25T12:47:15.678Z 2210.038144 2023-11-25T12:47:16.678Z 2210.026112 2023-11-25T12:47:17.678Z 2210.005467 2023-11-25T12:47:18.678Z 2209.993436 2023-11-25T12:47:19.678Z 2209.972791 2023-11-25T12:47:20.678Z 2209.960759 2023-11-25T12:47:21.678Z 2209.940114 2023-11-25T12:47:22.678Z 2209.923338 2023-11-25T12:47:23.678Z 2209.887693 2023-11-25T12:47:24.678Z 2209.887693 2023-11-25T12:47:25.678Z 2209.875661 2023-11-25T12:47:26.678Z 2209.858885 2023-11-25T12:47:27.678Z 2209.838240 2023-11-25T12:47:28.678Z 2209.838240 2023-11-25T12:47:29.678Z 2209.826208 2023-11-25T12:47:30.678Z 2209.826208 2023-11-25T12:47:31.678Z 2209.826208 2023-11-25T12:47:32.678Z 2209.826208 2023-11-25T12:47:33.678Z 2209.826208 2023-11-25T12:47:34.678Z 2209.826208 2023-11-25T12:47:35.678Z 2209.826208 2023-11-25T12:47:36.678Z 2209.809432 2023-11-25T12:47:37.678Z 2209.797400 2023-11-25T12:47:38.678Z 2209.780624 2023-11-25T12:47:39.678Z 2209.759979 2023-11-25T12:47:40.678Z 2209.718690 2023-11-25T12:47:41.678Z 2209.698045 2023-11-25T12:47:42.678Z 2209.664492 2023-11-25T12:47:43.678Z 2209.664492 2023-11-25T12:47:44.678Z 2209.640429 2023-11-25T12:47:45.678Z 2209.628397 2023-11-25T12:47:46.678Z 2209.607752 2023-11-25T12:47:47.678Z 2209.595720 2023-11-25T12:47:48.678Z 2209.566386 2023-11-25T12:47:49.678Z 2209.525096 2023-11-25T12:47:50.678Z 2209.525096 2023-11-25T12:47:51.678Z 2209.489452 2023-11-25T12:47:52.678Z 2209.453807 2023-11-25T12:47:53.678Z 2209.453807 2023-11-25T12:47:54.678Z 2209.441775 2023-11-25T12:47:55.678Z 2209.441775 2023-11-25T12:47:56.678Z 2209.441775 2023-11-25T12:47:57.678Z 2209.424999 2023-11-25T12:47:58.678Z 2209.424999 2023-11-25T12:47:59.678Z 2209.424999 2023-11-25T12:48:00.678Z 2209.404354 2023-11-25T12:48:01.678Z 2209.380290 2023-11-25T12:48:02.678Z 2209.317836 2023-11-25T12:48:03.678Z 2209.192927 2023-11-25T12:48:04.678Z 2209.035616 2023-11-25T12:48:05.678Z 2208.866337 2023-11-25T12:48:06.678Z 2208.721955 2023-11-25T12:48:07.678Z 2208.589605 2023-11-25T12:48:08.678Z 2208.469287 2023-11-25T12:48:09.678Z 2208.324905 2023-11-25T12:48:10.678Z 2208.164933 2023-11-25T12:48:11.678Z 2208.004961 2023-11-25T12:48:12.678Z 2207.852059 2023-11-25T12:48:13.678Z 2207.738077 2023-11-25T12:48:14.678Z 2207.656435 2023-11-25T12:48:15.678Z 2207.578867 2023-11-25T12:48:16.678Z 2207.501925 2023-11-25T12:48:17.678Z 2207.424984 2023-11-25T12:48:18.678Z 2207.348042 2023-11-25T12:48:19.678Z 2207.280412 2023-11-25T12:48:20.678Z 2207.216340 2023-11-25T12:48:21.678Z 2207.156682 2023-11-25T12:48:22.678Z 2207.097024 2023-11-25T12:48:23.678Z 2207.039700 2023-11-25T12:48:24.678Z 2206.970465 2023-11-25T12:48:25.678Z 2206.885715 2023-11-25T12:48:26.678Z 2206.777358 2023-11-25T12:48:27.678Z 2206.680397 2023-11-25T12:48:28.678Z 2206.583436 2023-11-25T12:48:29.678Z 2206.509703 2023-11-25T12:48:30.678Z 2206.423160 2023-11-25T12:48:31.678Z 2206.326936 2023-11-25T12:48:32.678Z 2206.233015 2023-11-25T12:48:33.678Z 2206.141485 2023-11-25T12:48:34.678Z 2206.049955 2023-11-25T12:48:35.678Z 2205.956034 2023-11-25T12:48:36.678Z 2205.884615 2023-11-25T12:48:37.678Z 2205.807674 2023-11-25T12:48:38.678Z 2205.731499 2023-11-25T12:48:39.678Z 2205.650755 2023-11-25T12:48:40.678Z 2205.580580 2023-11-25T12:48:41.678Z 2205.499116 2023-11-25T12:48:42.678Z 2205.400613 2023-11-25T12:48:43.678Z 2205.283622 2023-11-25T12:48:44.678Z 2205.179859 2023-11-25T12:48:45.678Z 2205.059560 2023-11-25T12:48:46.678Z 2204.952585 2023-11-25T12:48:47.678Z 2204.851516 2023-11-25T12:48:48.678Z 2204.743160 2023-11-25T12:48:49.678Z 2204.646936 2023-11-25T12:48:50.678Z 2204.563607 2023-11-25T12:48:51.678Z 2204.480279 2023-11-25T12:48:52.678Z 2204.414068 2023-11-25T12:48:53.678Z 2204.356744 2023-11-25T12:48:54.678Z 2204.297086 2023-11-25T12:48:55.678Z 2204.245160 2023-11-25T12:48:56.678Z 2204.178222 2023-11-25T12:48:57.678Z 2204.099298 2023-11-25T12:48:58.678Z 2204.008929 2023-11-25T12:48:59.678Z 2203.919318 2023-11-25T12:49:00.678Z 2203.837853 2023-11-25T12:49:01.678Z 2203.764535 2023-11-25T12:49:02.678Z 2203.687583 2023-11-25T12:49:03.678Z 2203.601039 2023-11-25T12:49:04.678Z 2203.506787 2023-11-25T12:49:05.678Z 2203.416985 2023-11-25T12:49:06.678Z 2203.326616 2023-11-25T12:49:07.678Z 2203.243287 2023-11-25T12:49:08.678Z 2203.169044 2023-11-25T12:49:09.678Z 2203.119817 2023-11-25T12:49:10.678Z 2203.095378 2023-11-25T12:49:11.678Z 2203.081133 2023-11-25T12:49:12.678Z 2203.056694 2023-11-25T12:49:13.678Z 2203.009734 2023-11-25T12:49:14.678Z 2202.943220 2023-11-25T12:49:15.678Z 2202.863432 2023-11-25T12:49:16.678Z 2202.755465 2023-11-25T12:49:17.678Z 2202.634172 2023-11-25T12:49:18.678Z 2202.518203 2023-11-25T12:49:19.678Z 2202.416234 2023-11-25T12:49:20.678Z 2202.327094 2023-11-25T12:49:21.678Z 2202.233260 2023-11-25T12:49:22.678Z 2202.145244 2023-11-25T12:49:23.678Z 2202.061842 2023-11-25T12:49:24.678Z 2201.970860 2023-11-25T12:49:25.678Z 2201.871537 2023-11-25T12:49:26.678Z 2201.769252 2023-11-25T12:49:27.678Z 2201.670255 2023-11-25T12:49:28.678Z 2201.568286 2023-11-25T12:49:29.678Z 2201.460935 2023-11-25T12:49:30.678Z 2201.346980 2023-11-25T12:49:31.678Z 2201.228177 2023-11-25T12:49:32.678Z 2201.116798 2023-11-25T12:49:33.678Z 2201.015353 2023-11-25T12:49:34.678Z 2200.917855 2023-11-25T12:49:35.678Z 2200.817774 2023-11-25T12:49:36.678Z 2200.718063 2023-11-25T12:49:37.678Z 2200.608562 2023-11-25T12:49:38.678Z 2200.499061 2023-11-25T12:49:39.678Z 2200.380266 2023-11-25T12:49:40.678Z 2200.261470 2023-11-25T12:49:41.678Z 2200.142674 2023-11-25T12:49:42.678Z 2200.028412 2023-11-25T12:49:43.678Z 2199.914149 2023-11-25T12:49:44.678Z 2199.808582 2023-11-25T12:49:45.678Z 2199.698737 2023-11-25T12:49:46.678Z 2199.598656 2023-11-25T12:49:47.678Z 2199.498575 2023-11-25T12:49:48.678Z 2199.393991 2023-11-25T12:49:49.678Z 2199.284490 2023-11-25T12:49:50.678Z 2199.173791 2023-11-25T12:49:51.678Z 2199.061013 2023-11-25T12:49:52.678Z 2198.955532 2023-11-25T12:49:53.678Z 2198.856209 2023-11-25T12:49:54.678Z 2198.746111 2023-11-25T12:49:55.678Z 2198.638142 2023-11-25T12:49:56.678Z 2198.530174 2023-11-25T12:49:57.678Z 2198.424694 2023-11-25T12:49:58.678Z 2198.325371 2023-11-25T12:49:59.678Z 2198.213173 2023-11-25T12:50:00.678Z 2198.113516 2023-11-25T12:50:01.678Z 2198.013860 2023-11-25T12:50:02.678Z 2197.925844 2023-11-25T12:50:03.678Z 2197.834862 2023-11-25T12:50:04.678Z 2197.732893 2023-11-25T12:50:05.678Z 2197.627404 2023-11-25T12:50:06.678Z 2197.516706 2023-11-25T12:50:07.678Z 2197.412148 2023-11-25T12:50:08.678Z 2197.298192 2023-11-25T12:50:09.678Z 2197.188691 2023-11-25T12:50:10.678Z 2197.074162 2023-11-25T12:50:11.678Z 2196.968674 2023-11-25T12:50:12.678Z 2196.872033 2023-11-25T12:50:13.678Z 2196.775391 2023-11-25T12:50:14.678Z 2196.668971 2023-11-25T12:50:15.678Z 2196.562551 2023-11-25T12:50:16.678Z 2196.457386 2023-11-25T12:50:17.678Z 2196.351905 2023-11-25T12:50:18.678Z 2196.249619 2023-11-25T12:50:19.678Z 2196.152997 2023-11-25T12:50:20.678Z 2196.070797 2023-11-25T12:50:21.678Z 2195.977316 2023-11-25T12:50:22.678Z 2195.893914 2023-11-25T12:50:23.678Z 2195.810512 2023-11-25T12:50:24.678Z 2195.738533 2023-11-25T12:50:25.678Z 2195.655131 2023-11-25T12:50:26.678Z 2195.549965 2023-11-25T12:50:27.678Z 2195.444800 2023-11-25T12:50:28.678Z 2195.339634 2023-11-25T12:50:29.678Z 2195.227437 2023-11-25T12:50:30.678Z 2195.110302 2023-11-25T12:50:31.678Z 2194.985199 2023-11-25T12:50:32.678Z 2194.872421 2023-11-25T12:50:33.678Z 2194.770452 2023-11-25T12:50:34.678Z 2194.675474 2023-11-25T12:50:35.678Z 2194.575393 2023-11-25T12:50:36.678Z 2194.470809 2023-11-25T12:50:37.678Z 2194.371098 2023-11-25T12:50:38.678Z 2194.261253 2023-11-25T12:50:39.678Z 2194.156695 2023-11-25T12:50:40.678Z 2194.047194 2023-11-25T12:50:41.678Z 2193.945225 2023-11-25T12:50:42.678Z 2193.844878 2023-11-25T12:50:43.678Z 2193.749591 2023-11-25T12:50:44.678Z 2193.649244 2023-11-25T12:50:45.678Z 2193.543756 2023-11-25T12:50:46.678Z 2193.439199 2023-11-25T12:50:47.678Z 2193.325243 2023-11-25T12:50:48.678Z 2193.206440 2023-11-25T12:50:49.678Z 2193.060290 2023-11-25T12:50:50.678Z 2192.898878 2023-11-25T12:50:51.678Z 2192.748765 2023-11-25T12:50:52.678Z 2192.608698 2023-11-25T12:50:53.678Z 2192.474902 2023-11-25T12:50:54.678Z 2192.349005 2023-11-25T12:50:55.678Z 2192.206480 2023-11-25T12:50:56.678Z 2192.067844 2023-11-25T12:50:57.678Z 2191.923700 2023-11-25T12:50:58.678Z 2191.807560 2023-11-25T12:50:59.678Z 2191.708958 2023-11-25T12:51:00.678Z 2191.590348 2023-11-25T12:51:01.678Z 2191.450346 2023-11-25T12:51:02.678Z 2191.300566 2023-11-25T12:51:03.678Z 2191.161464 2023-11-25T12:51:04.678Z 2191.013032 2023-11-25T12:51:05.678Z 2190.879740 2023-11-25T12:51:06.678Z 2190.748270 2023-11-25T12:51:07.678Z 2190.620186 2023-11-25T12:51:08.678Z 2190.504045 2023-11-25T12:51:09.678Z 2190.388433 2023-11-25T12:51:10.678Z 2190.258185 2023-11-25T12:51:11.678Z 2190.111020 2023-11-25T12:51:12.678Z 2189.957342 2023-11-25T12:51:13.678Z 2189.816973 2023-11-25T12:51:14.678Z 2189.676604 2023-11-25T12:51:15.678Z 2189.536235 2023-11-25T12:51:16.678Z 2189.398323 2023-11-25T12:51:17.678Z 2189.269204 2023-11-25T12:51:18.678Z 2189.135622 2023-11-25T12:51:19.678Z 2189.001311 2023-11-25T12:51:20.678Z 2188.856162 2023-11-25T12:51:21.678Z 2188.721852 2023-11-25T12:51:22.678Z 2188.585018 2023-11-25T12:51:23.678Z 2188.457029 2023-11-25T12:51:24.678Z 2188.289657 2023-11-25T12:51:25.678Z 2188.103927 2023-11-25T12:51:26.678Z 2187.905635 2023-11-25T12:51:27.678Z 2187.755494 2023-11-25T12:51:28.678Z 2187.661244 2023-11-25T12:51:29.678Z 2187.586188 2023-11-25T12:51:30.678Z 2187.537535 2023-11-25T12:51:31.678Z 2187.455652 2023-11-25T12:51:32.678Z 2187.349456 2023-11-25T12:51:33.678Z 2187.222564 2023-11-25T12:51:34.678Z 2187.094576 2023-11-25T12:51:35.678Z 2186.955618 2023-11-25T12:51:36.678Z 2186.811483 2023-11-25T12:51:37.678Z 2186.642396 2023-11-25T12:51:38.678Z 2186.516500 2023-11-25T12:51:39.678Z 2186.414899 2023-11-25T12:51:40.678Z 2186.283429 2023-11-25T12:51:41.678Z 2186.120996 2023-11-25T12:51:42.678Z 2185.944671 2023-11-25T12:51:43.678Z 2185.783266 2023-11-25T12:51:44.678Z 2185.633718 2023-11-25T12:51:45.678Z 2185.466201 2023-11-25T12:51:46.678Z 2185.308078 2023-11-25T12:51:47.678Z 2185.162119 2023-11-25T12:51:48.678Z 2185.016159 2023-11-25T12:51:49.678Z 2184.875708 2023-11-25T12:51:50.678Z 2184.744123 2023-11-25T12:51:51.678Z 2184.623622 2023-11-25T12:51:52.678Z 2184.482369 2023-11-25T12:51:53.678Z 2184.331420 2023-11-25T12:51:54.678Z 2184.170752 2023-11-25T12:51:55.678Z 2184.002721 2023-11-25T12:51:56.678Z 2183.848479 2023-11-25T12:51:57.678Z 2183.702520 2023-11-25T12:51:58.678Z 2183.592870 2023-11-25T12:51:59.678Z 2183.493814 2023-11-25T12:52:00.678Z 2183.436009 2023-11-25T12:52:01.678Z 2183.401443 2023-11-25T12:52:02.678Z 2183.387266 2023-11-25T12:52:03.678Z 2183.375103 2023-11-25T12:52:04.678Z 2183.362939 2023-11-25T12:52:05.678Z 2183.350776 2023-11-25T12:52:06.678Z 2183.326449 2023-11-25T12:52:07.678Z 2183.265474 2023-11-25T12:52:08.678Z 2183.146652 2023-11-25T12:52:09.678Z 2183.017379 2023-11-25T12:52:10.678Z 2182.846973 2023-11-25T12:52:11.678Z 2182.706971 2023-11-25T12:52:12.678Z 2182.547401 2023-11-25T12:52:13.678Z 2182.398463 2023-11-25T12:52:14.678Z 2182.237795 2023-11-25T12:52:15.678Z 2182.093028 2023-11-25T12:52:16.678Z 2181.961559 2023-11-25T12:52:17.678Z 2181.847202 2023-11-25T12:52:18.678Z 2181.728381 2023-11-25T12:52:19.678Z 2181.589821 2023-11-25T12:52:20.678Z 2181.451262 2023-11-25T12:52:21.678Z 2181.301483 2023-11-25T12:52:22.678Z 2181.162380 2023-11-25T12:52:23.678Z 2181.004234 2023-11-25T12:52:24.678Z 2180.855803 2023-11-25T12:52:25.678Z 2180.718061 2023-11-25T12:52:26.678Z 2180.599767 2023-11-25T12:52:27.678Z 2180.513353 2023-11-25T12:52:28.678Z 2180.443320 2023-11-25T12:52:29.678Z 2180.380318 2023-11-25T12:52:30.678Z 2180.310767 2023-11-25T12:52:31.678Z 2180.215009 2023-11-25T12:52:32.678Z 2180.101054 2023-11-25T12:52:33.678Z 2179.974993 2023-11-25T12:52:34.678Z 2179.872165 2023-11-25T12:52:35.678Z 2179.812438 2023-11-25T12:52:36.678Z 2179.772902 2023-11-25T12:52:37.678Z 2179.721488 2023-11-25T12:52:38.678Z 2179.634835 2023-11-25T12:52:39.678Z 2179.518086 2023-11-25T12:52:40.678Z 2179.383408 2023-11-25T12:52:41.678Z 2179.248729 2023-11-25T12:52:42.678Z 2179.105269 2023-11-25T12:52:43.678Z 2178.975476 2023-11-25T12:52:44.678Z 2178.845684 2023-11-25T12:52:45.678Z 2178.698934 2023-11-25T12:52:46.678Z 2178.572929 2023-11-25T12:52:47.678Z 2178.428162 2023-11-25T12:52:48.678Z 2178.299473 2023-11-25T12:52:49.678Z 2178.169232 2023-11-25T12:52:50.678Z 2178.026387 2023-11-25T12:52:51.678Z 2177.900382 2023-11-25T12:52:52.678Z 2177.741645 2023-11-25T12:52:53.678Z 2177.596878 2023-11-25T12:52:54.678Z 2177.447099 2023-11-25T12:52:55.678Z 2177.307096 2023-11-25T12:52:56.678Z 2177.162330 2023-11-25T12:52:57.678Z 2177.024152 2023-11-25T12:52:58.678Z 2176.870053 2023-11-25T12:52:59.678Z 2176.732006 2023-11-25T12:53:00.678Z 2176.596871 2023-11-25T12:53:01.678Z 2176.497815 2023-11-25T12:53:02.678Z 2176.388346 2023-11-25T12:53:03.678Z 2176.258554 2023-11-25T12:53:04.678Z 2176.136921 2023-11-25T12:53:05.678Z 2176.002243 2023-11-25T12:53:06.678Z 2175.867564 2023-11-25T12:53:07.678Z 2175.715188 2023-11-25T12:53:08.678Z 2175.574737 2023-11-25T12:53:09.678Z 2175.443151 2023-11-25T12:53:10.678Z 2175.346763 2023-11-25T12:53:11.678Z 2175.299961 2023-11-25T12:53:12.678Z 2175.256214 2023-11-25T12:53:13.678Z 2175.206748 2023-11-25T12:53:14.678Z 2175.150453 2023-11-25T12:53:15.678Z 2175.097206 2023-11-25T12:53:16.678Z 2175.043959 2023-11-25T12:53:17.678Z 2175.000212 2023-11-25T12:53:18.678Z 2174.953410 2023-11-25T12:53:19.678Z 2174.915756 2023-11-25T12:53:20.678Z 2174.884871 2023-11-25T12:53:21.678Z 2174.869270 2023-11-25T12:53:22.678Z 2174.855243 2023-11-25T12:53:23.678Z 2174.848680 2023-11-25T12:53:24.678Z 2174.842503 2023-11-25T12:53:25.678Z 2174.838703 2023-11-25T12:53:26.678Z 2174.835614 2023-11-25T12:53:27.678Z 2174.828013 2023-11-25T12:53:28.678Z 2174.806280 2023-11-25T12:53:29.678Z 2174.774149 2023-11-25T12:53:30.678Z 2174.734758 2023-11-25T12:53:31.678Z 2174.694736 2023-11-25T12:53:32.678Z 2174.658446 2023-11-25T12:53:33.678Z 2174.619986 2023-11-25T12:53:34.678Z 2174.575632 2023-11-25T12:53:35.678Z 2174.535457 2023-11-25T12:53:36.678Z 2174.490822 2023-11-25T12:53:37.678Z 2174.444020 2023-11-25T12:53:38.678Z 2174.393378 2023-11-25T12:53:39.678Z 2174.352297 2023-11-25T12:53:40.678Z 2174.316755 2023-11-25T12:53:41.678Z 2174.273619 2023-11-25T12:53:42.678Z 2174.230483 2023-11-25T12:53:43.678Z 2174.178533 2023-11-25T12:53:44.678Z 2174.126189 2023-11-25T12:53:45.678Z 2174.077607 2023-11-25T12:53:46.678Z 2174.026256 2023-11-25T12:53:47.678Z 2173.981429 2023-11-25T12:53:48.678Z 2173.935821 2023-11-25T12:53:49.678Z 2173.887669 2023-11-25T12:53:50.678Z 2173.836914 2023-11-25T12:53:51.678Z 2173.789948 2023-11-25T12:53:52.678Z 2173.737604 2023-11-25T12:53:53.678Z 2173.689991 2023-11-25T12:53:54.678Z 2173.641408 2023-11-25T12:53:55.678Z 2173.590974 2023-11-25T12:53:56.678Z 2173.543360 2023-11-25T12:53:57.678Z 2173.492925 2023-11-25T12:53:58.678Z 2173.444343 2023-11-25T12:53:59.678Z 2173.399516 2023-11-25T12:54:00.678Z 2173.358435 2023-11-25T12:54:01.678Z 2173.316785 2023-11-25T12:54:02.678Z 2173.275135 2023-11-25T12:54:03.678Z 2173.223962 2023-11-25T12:54:04.678Z 2173.174101 2023-11-25T12:54:05.678Z 2173.130354 2023-11-25T12:54:06.678Z 2173.083815 2023-11-25T12:54:07.678Z 2173.037276 2023-11-25T12:54:08.678Z 2172.984352 2023-11-25T12:54:09.678Z 2172.936156 2023-11-25T12:54:10.678Z 2172.886555 2023-11-25T12:54:11.678Z 2172.842668 2023-11-25T12:54:12.678Z 2172.795938 2023-11-25T12:54:13.678Z 2172.751111 2023-11-25T12:54:14.678Z 2172.708071 2023-11-25T12:54:15.678Z 2172.666420 2023-11-25T12:54:16.678Z 2172.622955 2023-11-25T12:54:17.678Z 2172.576627 2023-11-25T12:54:18.678Z 2172.530246 2023-11-25T12:54:19.678Z 2172.489852 2023-11-25T12:54:20.678Z 2172.449640 2023-11-25T12:54:21.678Z 2172.411986 2023-11-25T12:54:22.678Z 2172.368239 2023-11-25T12:54:23.678Z 2172.324102 2023-11-25T12:54:24.678Z 2172.279964 2023-11-25T12:54:25.678Z 2172.236668 2023-11-25T12:54:26.678Z 2172.196456 2023-11-25T12:54:27.678Z 2172.156305 2023-11-25T12:54:28.678Z 2172.116093 2023-11-25T12:54:29.678Z 2172.072797 2023-11-25T12:54:30.678Z 2172.023381 2023-11-25T12:54:31.678Z 2171.983169 2023-11-25T12:54:32.678Z 2171.938534 2023-11-25T12:54:33.678Z 2171.892599 2023-11-25T12:54:34.678Z 2171.841248 2023-11-25T12:54:35.678Z 2171.795393 2023-11-25T12:54:36.678Z 2171.753310 2023-11-25T12:54:37.678Z 2171.714993 2023-11-25T12:54:38.678Z 2171.677648 2023-11-25T12:54:39.678Z 2171.636531 2023-11-25T12:54:40.678Z 2171.596137 2023-11-25T12:54:41.678Z 2171.555742 2023-11-25T12:54:42.678Z 2171.518614 2023-11-25T12:54:43.678Z 2171.481486 2023-11-25T12:54:44.678Z 2171.441091 2023-11-25T12:54:45.678Z 2171.397344 2023-11-25T12:54:46.678Z 2171.350177 2023-11-25T12:54:47.678Z 2171.306039 2023-11-25T12:54:48.678Z 2171.262292 2023-11-25T12:54:49.678Z 2171.226559 2023-11-25T12:54:50.678Z 2171.187877 2023-11-25T12:54:51.678Z 2171.149196 2023-11-25T12:54:52.678Z 2171.105449 2023-11-25T12:54:53.678Z 2171.065237 2023-11-25T12:54:54.678Z 2171.024842 2023-11-25T12:54:55.678Z 2170.986736 2023-11-25T12:54:56.678Z 2170.945619 2023-11-25T12:54:57.678Z 2170.906246 2023-11-25T12:54:58.678Z 2170.866071 2023-11-25T12:54:59.678Z 2170.828727 2023-11-25T12:55:00.678Z 2170.791382 2023-11-25T12:55:01.678Z 2170.755649 2023-11-25T12:55:02.678Z 2170.719916 2023-11-25T12:55:03.678Z 2170.686293 2023-11-25T12:55:04.678Z 2170.652670 2023-11-25T12:55:05.678Z 2170.621859 2023-11-25T12:55:06.678Z 2170.591049 2023-11-25T12:55:07.678Z 2170.555316 2023-11-25T12:55:08.678Z 2170.517209 2023-11-25T12:55:09.678Z 2170.476093 2023-11-25T12:55:10.678Z 2170.438766 2023-11-25T12:55:11.678Z 2170.398372 2023-11-25T12:55:12.678Z 2170.358160 2023-11-25T12:55:13.678Z 2170.314413 2023-11-25T12:55:14.678Z 2170.276307 2023-11-25T12:55:15.678Z 2170.235610 2023-11-25T12:55:16.678Z 2170.194493 2023-11-25T12:55:17.678Z 2170.150355 2023-11-25T12:55:18.678Z 2170.106218 2023-11-25T12:55:19.678Z 2170.062080 2023-11-25T12:55:20.678Z 2170.017942 2023-11-25T12:55:21.678Z 2169.976825 2023-11-25T12:55:22.678Z 2169.936431 2023-11-25T12:55:23.678Z 2169.899303 2023-11-25T12:55:24.678Z 2169.862174 2023-11-25T12:55:25.678Z 2169.822023 2023-11-25T12:55:26.678Z 2169.840695 2023-11-25T12:55:27.678Z 2169.924829 2023-11-25T12:55:28.678Z 2169.998756 2023-11-25T12:55:29.678Z 2170.083142 2023-11-25T12:55:30.678Z 2170.153075 2023-11-25T12:55:31.678Z 2170.230013 2023-11-25T12:55:32.678Z 2170.303449 2023-11-25T12:55:33.678Z 2170.375025 2023-11-25T12:55:34.678Z 2170.438542 2023-11-25T12:55:35.678Z 2170.512470 2023-11-25T12:55:36.678Z 2170.586876 2023-11-25T12:55:37.678Z 2170.661947 2023-11-25T12:55:38.678Z 2170.725432 2023-11-25T12:55:39.678Z 2170.798975 2023-11-25T12:55:40.678Z 2170.867265 2023-11-25T12:55:41.678Z 2170.940904 2023-11-25T12:55:42.678Z 2171.009608 2023-11-25T12:55:43.678Z 2171.078827 2023-11-25T12:55:44.678Z 2171.144618 2023-11-25T12:55:45.678Z 2171.210409 2023-11-25T12:55:46.678Z 2171.279627 2023-11-25T12:55:47.678Z 2171.358513 2023-11-25T12:55:48.678Z 2171.437669 2023-11-25T12:55:49.678Z 2171.511597 2023-11-25T12:55:50.678Z 2171.580301 2023-11-25T12:55:51.678Z 2171.655372 2023-11-25T12:55:52.678Z 2171.721162 2023-11-25T12:55:53.678Z 2171.796233 2023-11-25T12:55:54.678Z 2171.875388 2023-11-25T12:55:55.678Z 2171.954991 2023-11-25T12:55:56.678Z 2172.036007 2023-11-25T12:55:57.678Z 2172.109211 2023-11-25T12:55:58.678Z 2172.185455 2023-11-25T12:55:59.678Z 2172.257031 2023-11-25T12:56:00.678Z 2172.344369 2023-11-25T12:56:01.678Z 2172.417574 2023-11-25T12:56:02.678Z 2172.508203 2023-11-25T12:56:03.678Z 2172.584447 2023-11-25T12:56:04.678Z 2172.663925 2023-11-25T12:56:05.678Z 2172.744907 2023-11-25T12:56:06.678Z 2172.818343 2023-11-25T12:56:07.678Z 2172.898222 2023-11-25T12:56:08.678Z 2172.971658 2023-11-25T12:56:09.678Z 2173.047901 2023-11-25T12:56:10.678Z 2173.124144 2023-11-25T12:56:11.678Z 2173.208558 2023-11-25T12:56:12.678Z 2173.286550 2023-11-25T12:56:13.678Z 2173.370585 2023-11-25T12:56:14.678Z 2173.450410 2023-11-25T12:56:15.678Z 2173.530235 2023-11-25T12:56:16.678Z 2173.612425 2023-11-25T12:56:17.678Z 2173.693246 2023-11-25T12:56:18.678Z 2173.779504 2023-11-25T12:56:19.678Z 2173.852982 2023-11-25T12:56:20.678Z 2173.926461 2023-11-25T12:56:21.678Z 2174.003060 2023-11-25T12:56:22.678Z 2174.073482 2023-11-25T12:56:23.678Z 2174.144311 2023-11-25T12:56:24.678Z 2174.209723 2023-11-25T12:56:25.678Z 2174.281541 2023-11-25T12:56:26.678Z 2174.358694 2023-11-25T12:56:27.678Z 2174.435847 2023-11-25T12:56:28.678Z 2174.510285 2023-11-25T12:56:29.678Z 2174.587438 2023-11-25T12:56:30.678Z 2174.667391 2023-11-25T12:56:31.678Z 2174.747167 2023-11-25T12:56:32.678Z 2174.826942 2023-11-25T12:56:33.678Z 2174.912723 2023-11-25T12:56:34.678Z 2174.983144 2023-11-25T12:56:35.678Z 2175.063097 2023-11-25T12:56:36.678Z 2175.136576 2023-11-25T12:56:37.678Z 2175.223815 2023-11-25T12:56:38.678Z 2175.300058 2023-11-25T12:56:39.678Z 2175.365807 2023-11-25T12:56:40.678Z 2175.427247 2023-11-25T12:56:41.678Z 2175.482356 2023-11-25T12:56:42.678Z 2175.556204 2023-11-25T12:56:43.678Z 2175.621953 2023-11-25T12:56:44.678Z 2175.693331 2023-11-25T12:56:45.678Z 2175.757624 2023-11-25T12:56:46.678Z 2175.828453 2023-11-25T12:56:47.678Z 2175.883562 2023-11-25T12:56:48.678Z 2175.940000 2023-11-25T12:56:49.678Z 2176.005170 2023-11-25T12:56:50.678Z 2176.074149 2023-11-25T12:56:51.678Z 2176.149894 2023-11-25T12:56:52.678Z 2176.220500 2023-11-25T12:56:53.678Z 2176.293218 2023-11-25T12:56:54.678Z 2176.351882 2023-11-25T12:56:55.678Z 2176.405173 2023-11-25T12:56:56.678Z 2176.467486 2023-11-25T12:56:57.678Z 2176.534904 2023-11-25T12:56:58.678Z 2176.612042 2023-11-25T12:56:59.678Z 2176.677790 2023-11-25T12:57:00.678Z 2176.742494 2023-11-25T12:57:01.678Z 2176.812915 2023-11-25T12:57:02.678Z 2176.886762 2023-11-25T12:57:03.678Z 2176.964971 2023-11-25T12:57:04.678Z 2177.030923 2023-11-25T12:57:05.678Z 2177.104213 2023-11-25T12:57:06.678Z 2177.168045 2023-11-25T12:57:07.678Z 2177.244288 2023-11-25T12:57:08.678Z 2177.317006 2023-11-25T12:57:09.678Z 2177.387996 2023-11-25T12:57:10.678Z 2177.460714 2023-11-25T12:57:11.678Z 2177.529932 2023-11-25T12:57:12.678Z 2177.601310 2023-11-25T12:57:13.678Z 2177.670528 2023-11-25T12:57:14.678Z 2177.738546 2023-11-25T12:57:15.678Z 2177.807765 2023-11-25T12:57:16.678Z 2177.879142 2023-11-25T12:57:17.678Z 2177.950520 2023-11-25T12:57:18.678Z 2178.012833 2023-11-25T12:57:19.678Z 2178.083438 2023-11-25T12:57:20.678Z 2178.156917 2023-11-25T12:57:21.678Z 2178.224335 2023-11-25T12:57:22.678Z 2178.285775 2023-11-25T12:57:23.678Z 2178.353194 2023-11-25T12:57:24.678Z 2178.411432 2023-11-25T12:57:25.678Z 2178.461449 2023-11-25T12:57:26.678Z 2178.511062 2023-11-25T12:57:27.678Z 2178.569840 2023-11-25T12:57:28.678Z 2178.628018 2023-11-25T12:57:29.678Z 2178.682014 2023-11-25T12:57:30.678Z 2178.733727 2023-11-25T12:57:31.678Z 2178.787862 2023-11-25T12:57:32.678Z 2178.843667 2023-11-25T12:57:33.678Z 2178.903384 2023-11-25T12:57:34.678Z 2178.951993 2023-11-25T12:57:35.678Z 2179.012769 2023-11-25T12:57:36.678Z 2179.063661 2023-11-25T12:57:37.678Z 2179.130627 2023-11-25T12:57:38.678Z 2179.180240 2023-11-25T12:57:39.678Z 2179.227784 2023-11-25T12:57:40.678Z 2179.318504 2023-11-25T12:57:41.678Z 2179.449257 2023-11-25T12:57:42.678Z 2179.576159 2023-11-25T12:57:43.678Z 2179.696643 2023-11-25T12:57:44.678Z 2179.836574 2023-11-25T12:57:45.678Z 2179.986017 2023-11-25T12:57:46.678Z 2180.148095 2023-11-25T12:57:47.678Z 2180.292676 2023-11-25T12:57:48.678Z 2180.409254 2023-11-25T12:57:49.678Z 2180.509197 2023-11-25T12:57:50.678Z 2180.615121 2023-11-25T12:57:51.678Z 2180.709271 2023-11-25T12:57:52.678Z 2180.789626 2023-11-25T12:57:53.678Z 2180.887320 2023-11-25T12:57:54.678Z 2180.976519 2023-11-25T12:57:55.678Z 2181.079541 2023-11-25T12:57:56.678Z 2181.189416 2023-11-25T12:57:57.678Z 2181.309900 2023-11-25T12:57:58.678Z 2181.451942 2023-11-25T12:57:59.678Z 2181.569930 2023-11-25T12:58:00.678Z 2181.703890 2023-11-25T12:58:01.678Z 2181.838874 2023-11-25T12:58:02.678Z 2181.978437 2023-11-25T12:58:03.678Z 2182.099484 2023-11-25T12:58:04.678Z 2182.211134 2023-11-25T12:58:05.678Z 2182.346118 2023-11-25T12:58:06.678Z 2182.476631 2023-11-25T12:58:07.678Z 2182.616194 2023-11-25T12:58:08.678Z 2182.751178 2023-11-25T12:58:09.678Z 2182.881692 2023-11-25T12:58:10.678Z 2183.035210 2023-11-25T12:58:11.678Z 2183.168468 2023-11-25T12:58:12.678Z 2183.294278 2023-11-25T12:58:13.678Z 2183.409332 2023-11-25T12:58:14.678Z 2183.533421 2023-11-25T12:58:15.678Z 2183.655945 2023-11-25T12:58:16.678Z 2183.777944 2023-11-25T12:58:17.678Z 2183.900468 2023-11-25T12:58:18.678Z 2184.014897 2023-11-25T12:58:19.678Z 2184.155010 2023-11-25T12:58:20.678Z 2184.305310 2023-11-25T12:58:21.678Z 2184.439816 2023-11-25T12:58:22.678Z 2184.554245 2023-11-25T12:58:23.678Z 2184.676769 2023-11-25T12:58:24.678Z 2184.799339 2023-11-25T12:58:25.678Z 2184.946189 2023-11-25T12:58:26.678Z 2185.078838 2023-11-25T12:58:27.678Z 2185.211487 2023-11-25T12:58:28.678Z 2185.338692 2023-11-25T12:58:29.678Z 2185.484247 2023-11-25T12:58:30.678Z 2185.649634 2023-11-25T12:58:31.678Z 2185.802553 2023-11-25T12:58:32.678Z 2185.955471 2023-11-25T12:58:33.678Z 2186.108389 2023-11-25T12:58:34.678Z 2186.261308 2023-11-25T12:58:35.678Z 2186.414226 2023-11-25T12:58:36.678Z 2186.573293 2023-11-25T12:58:37.678Z 2186.734004 2023-11-25T12:58:38.678Z 2186.892400 2023-11-25T12:58:39.678Z 2187.036853 2023-11-25T12:58:40.678Z 2187.176416 2023-11-25T12:58:41.678Z 2187.320869 2023-11-25T12:58:42.678Z 2187.465322 2023-11-25T12:58:43.678Z 2187.614949 2023-11-25T12:58:44.678Z 2187.756173 2023-11-25T12:58:45.678Z 2187.900626 2023-11-25T12:58:46.678Z 2188.045079 2023-11-25T12:58:47.678Z 2188.189532 2023-11-25T12:58:48.678Z 2188.344587 2023-11-25T12:58:49.678Z 2188.491549 2023-11-25T12:58:50.678Z 2188.646604 2023-11-25T12:58:51.678Z 2188.786166 2023-11-25T12:58:52.678Z 2188.940698 2023-11-25T12:58:53.678Z 2189.095231 2023-11-25T12:58:54.678Z 2189.256388 2023-11-25T12:58:55.678Z 2189.411691 2023-11-25T12:58:56.678Z 2189.556272 2023-11-25T12:58:57.678Z 2189.690232 2023-11-25T12:58:58.678Z 2189.827364 2023-11-25T12:58:59.678Z 2189.961324 2023-11-25T12:59:00.678Z 2190.071199 2023-11-25T12:59:01.678Z 2190.218723 2023-11-25T12:59:02.678Z 2190.363367 2023-11-25T12:59:03.678Z 2190.526236 2023-11-25T12:59:04.678Z 2190.656749 2023-11-25T12:59:05.678Z 2190.778597 2023-11-25T12:59:06.678Z 2190.923241 2023-11-25T12:59:07.678Z 2191.062803 2023-11-25T12:59:08.678Z 2191.223514 2023-11-25T12:59:09.678Z 2191.369068 2023-11-25T12:59:10.678Z 2191.494878 2023-11-25T12:59:11.678Z 2191.601992 2023-11-25T12:59:12.678Z 2191.742695 2023-11-25T12:59:13.678Z 2191.893545 2023-11-25T12:59:14.678Z 2192.041070 2023-11-25T12:59:15.678Z 2192.167971 2023-11-25T12:59:16.678Z 2192.302955 2023-11-25T12:59:17.678Z 2192.433468 2023-11-25T12:59:18.678Z 2192.572792 2023-11-25T12:59:19.678Z 2192.718385 2023-11-25T12:59:20.678Z 2192.870422 2023-11-25T12:59:21.678Z 2193.029060 2023-11-25T12:59:22.678Z 2193.154797 2023-11-25T12:59:23.678Z 2193.280533 2023-11-25T12:59:24.678Z 2193.399511 2023-11-25T12:59:25.678Z 2193.539073 2023-11-25T12:59:26.678Z 2193.670289 2023-11-25T12:59:27.678Z 2193.819732 2023-11-25T12:59:28.678Z 2193.970717 2023-11-25T12:59:29.678Z 2194.110648 2023-11-25T12:59:30.678Z 2194.250578 2023-11-25T12:59:31.678Z 2194.388845 2023-11-25T12:59:32.678Z 2194.537177 2023-11-25T12:59:33.678Z 2194.699255 2023-11-25T12:59:34.678Z 2194.863160 2023-11-25T12:59:35.678Z 2195.024316 2023-11-25T12:59:36.678Z 2195.168897 2023-11-25T12:59:37.678Z 2195.308828 2023-11-25T12:59:38.678Z 2195.440043 2023-11-25T12:59:39.678Z 2195.574003 2023-11-25T12:59:40.678Z 2195.711135 2023-11-25T12:59:41.678Z 2195.842350 2023-11-25T12:59:42.678Z 2195.958359 2023-11-25T12:59:43.678Z 2196.084170 2023-11-25T12:59:44.678Z 2196.233613 2023-11-25T12:59:45.678Z 2196.370745 2023-11-25T12:59:46.678Z 2196.518270 2023-11-25T12:59:47.678Z 2196.645171 2023-11-25T12:59:48.678Z 2196.803219 2023-11-25T12:59:49.678Z 2196.945261 2023-11-25T12:59:50.678Z 2197.089842 2023-11-25T12:59:51.678Z 2197.223801 2023-11-25T12:59:52.678Z 2197.389910 2023-11-25T12:59:53.678Z 2197.545214 2023-11-25T12:59:54.678Z 2197.692738 2023-11-25T12:59:55.678Z 2197.837382 2023-11-25T12:59:56.678Z 2197.982026 2023-11-25T12:59:57.678Z 2198.140572 2023-11-25T12:59:58.678Z 2198.299119 2023-11-25T12:59:59.678Z 2198.452637 2023-11-25T13:00:00.678Z 2198.602262 2023-11-25T13:00:01.678Z 2198.729683 2023-11-25T13:00:02.678Z 2198.849293 2023-11-25T13:00:03.678Z 2198.962947 2023-11-25T13:00:04.678Z 2199.076602 2023-11-25T13:00:05.678Z 2199.204023 2023-11-25T13:00:06.678Z 2199.334535 2023-11-25T13:00:07.678Z 2199.455581 2023-11-25T13:00:08.678Z 2199.582482 2023-11-25T13:00:09.678Z 2199.702238 2023-11-25T13:00:10.678Z 2199.815940 2023-11-25T13:00:11.678Z 2199.928058 2023-11-25T13:00:12.678Z 2200.032593 2023-11-25T13:00:13.678Z 2200.120692 2023-11-25T13:00:14.678Z 2200.226714 2023-11-25T13:00:15.678Z 2200.332736 2023-11-25T13:00:16.678Z 2200.458508 2023-11-25T13:00:17.678Z 2200.577402 2023-11-25T13:00:18.678Z 2200.693108 2023-11-25T13:00:19.678Z 2200.808814 2023-11-25T13:00:20.678Z 2200.935892 2023-11-25T13:00:21.678Z 2201.051598 2023-11-25T13:00:22.678Z 2201.190309 2023-11-25T13:00:23.678Z 2201.309203 2023-11-25T13:00:24.678Z 2201.436916 2023-11-25T13:00:25.678Z 2201.518679 2023-11-25T13:00:26.678Z 2201.614545 2023-11-25T13:00:27.678Z 2201.706978 2023-11-25T13:00:28.678Z 2201.832728 2023-11-25T13:00:29.678Z 2201.944344 2023-11-25T13:00:30.678Z 2202.066811 2023-11-25T13:00:31.678Z 2202.176972 2023-11-25T13:00:32.678Z 2202.289741 2023-11-25T13:00:33.678Z 2202.402510 2023-11-25T13:00:34.678Z 2202.510032 2023-11-25T13:00:35.678Z 2202.622801 2023-11-25T13:00:36.678Z 2202.724333 2023-11-25T13:00:37.678Z 2202.828689 2023-11-25T13:00:38.678Z 2202.927768 2023-11-25T13:00:39.678Z 2203.033790 2023-11-25T13:00:40.678Z 2203.141694 2023-11-25T13:00:41.678Z 2203.240773 2023-11-25T13:00:42.678Z 2203.356479 2023-11-25T13:00:43.678Z 2203.458011 2023-11-25T13:00:44.678Z 2203.565915 2023-11-25T13:00:45.678Z 2203.678629 2023-11-25T13:00:46.678Z 2203.783164 2023-11-25T13:00:47.678Z 2203.886624 2023-11-25T13:00:48.678Z 2203.989433 2023-11-25T13:00:49.678Z 2204.102148 2023-11-25T13:00:50.678Z 2204.224128 2023-11-25T13:00:51.678Z 2204.336046 2023-11-25T13:00:52.678Z 2204.448163 2023-11-25T13:00:53.678Z 2204.550973 2023-11-25T13:00:54.678Z 2204.662891 2023-11-25T13:00:55.678Z 2204.794145 2023-11-25T13:00:56.678Z 2204.935474 2023-11-25T13:00:57.678Z 2205.068757 2023-11-25T13:00:58.678Z 2205.194529 2023-11-25T13:00:59.678Z 2205.320300 2023-11-25T13:01:00.678Z 2205.442281 2023-11-25T13:01:01.678Z 2205.564261 2023-11-25T13:01:02.678Z 2205.704796 2023-11-25T13:01:03.678Z 2205.836050 2023-11-25T13:01:04.678Z 2205.977379 2023-11-25T13:01:05.678Z 2206.117915 2023-11-25T13:01:06.678Z 2206.248657 2023-11-25T13:01:07.678Z 2206.379911 2023-11-25T13:01:08.678Z 2206.502805 2023-11-25T13:01:09.678Z 2206.628576 2023-11-25T13:01:10.678Z 2206.752737 2023-11-25T13:01:11.678Z 2206.895170 2023-11-25T13:01:12.678Z 2207.019330 2023-11-25T13:01:13.678Z 2207.123865 2023-11-25T13:01:14.678Z 2207.218085 2023-11-25T13:01:15.678Z 2207.340978 2023-11-25T13:01:16.678Z 2207.466750 2023-11-25T13:01:17.678Z 2207.579518 2023-11-25T13:01:18.678Z 2207.695224 2023-11-25T13:01:19.678Z 2207.798514 2023-11-25T13:01:20.678Z 2207.914219 2023-11-25T13:01:21.678Z 2208.026988 2023-11-25T13:01:22.678Z 2208.143795 2023-11-25T13:01:23.678Z 2208.249817 2023-11-25T13:01:24.678Z 2208.346843 2023-11-25T13:01:25.678Z 2208.458961 2023-11-25T13:01:26.678Z 2208.571676 2023-11-25T13:01:27.678Z 2208.675135 2023-11-25T13:01:28.678Z 2208.790206 2023-11-25T13:01:29.678Z 2208.909101 2023-11-25T13:01:30.678Z 2209.030416 2023-11-25T13:01:31.678Z 2209.143185 2023-11-25T13:01:32.678Z 2209.254187 2023-11-25T13:01:33.678Z 2209.365189 2023-11-25T13:01:34.678Z 2209.472515 2023-11-25T13:01:35.678Z 2209.583517 2023-11-25T13:01:36.678Z 2209.699222 2023-11-25T13:01:37.678Z 2209.798763 2023-11-25T13:01:38.678Z 2209.903119 2023-11-25T13:01:39.678Z 2210.027169 2023-11-25T13:01:40.678Z 2210.142874 2023-11-25T13:01:41.678Z 2210.257641 2023-11-25T13:01:42.678Z 2210.360931 2023-11-25T13:01:43.678Z 2210.471933 2023-11-25T13:01:44.678Z 2210.584702 2023-11-25T13:01:45.678Z 2210.697470 2023-11-25T13:01:46.678Z 2210.804993 2023-11-25T13:01:47.678Z 2210.923939 2023-11-25T13:01:48.678Z 2211.042885 2023-11-25T13:01:49.678Z 2211.158590 2023-11-25T13:01:50.678Z 2211.266112 2023-11-25T13:01:51.678Z 2211.359575 2023-11-25T13:01:52.678Z 2211.463031 2023-11-25T13:01:53.678Z 2211.571758 2023-11-25T13:01:54.678Z 2211.675215 2023-11-25T13:01:55.678Z 2211.775415 2023-11-25T13:01:56.678Z 2211.875614 2023-11-25T13:01:57.678Z 2211.994402 2023-11-25T13:01:58.678Z 2212.101727 2023-11-25T13:01:59.678Z 2212.209052 2023-11-25T13:02:00.678Z 2212.309252 2023-11-25T13:02:01.678Z 2212.416774 2023-11-25T13:02:02.678Z 2212.509812 2023-11-25T13:02:03.678Z 2212.611343 2023-11-25T13:02:04.678Z 2212.721503 2023-11-25T13:02:05.678Z 2212.840398 2023-11-25T13:02:06.678Z 2212.941929 2023-11-25T13:02:07.678Z 2213.054698 2023-11-25T13:02:08.678Z 2213.153777 2023-11-25T13:02:09.678Z 2213.270584 2023-11-25T13:02:10.678Z 2213.376606 2023-11-25T13:02:11.678Z 2213.486766 2023-11-25T13:02:12.678Z 2213.588297 2023-11-25T13:02:13.678Z 2213.709612 2023-11-25T13:02:14.678Z 2213.817135 2023-11-25T13:02:15.678Z 2213.924460 2023-11-25T13:02:16.678Z 2214.024659 2023-11-25T13:02:17.678Z 2214.135661 2023-11-25T13:02:18.678Z 2214.246663 2023-11-25T13:02:19.678Z 2214.354185 2023-11-25T13:02:20.678Z 2214.455717 2023-11-25T13:02:21.678Z 2214.581488 2023-11-25T13:02:22.678Z 2214.707260 2023-11-25T13:02:23.678Z 2214.822330 2023-11-25T13:02:24.678Z 2214.917729 2023-11-25T13:02:25.678Z 2215.022264 2023-11-25T13:02:26.678Z 2215.126799 2023-11-25T13:02:27.678Z 2215.232821 2023-11-25T13:02:28.678Z 2215.331900 2023-11-25T13:02:29.678Z 2215.433431 2023-11-25T13:02:30.678Z 2215.537787 2023-11-25T13:02:31.678Z 2215.656733 2023-11-25T13:02:32.678Z 2215.764255 2023-11-25T13:02:33.678Z 2215.868611 2023-11-25T13:02:34.678Z 2215.967689 2023-11-25T13:02:35.678Z 2216.075593 2023-11-25T13:02:36.678Z 2216.174672 2023-11-25T13:02:37.678Z 2216.279027 2023-11-25T13:02:38.678Z 2216.375139 2023-11-25T13:02:39.678Z 2216.394567 2023-11-25T13:02:40.678Z 2216.336987 2023-11-25T13:02:41.678Z 2216.281073 2023-11-25T13:02:42.678Z 2216.235222 2023-11-25T13:02:43.678Z 2216.189370 2023-11-25T13:02:44.678Z 2216.138929 2023-11-25T13:02:45.678Z 2216.094650 2023-11-25T13:02:46.678Z 2216.064919 2023-11-25T13:02:47.678Z 2216.023714 2023-11-25T13:02:48.678Z 2215.984025 2023-11-25T13:02:49.678Z 2215.951658 2023-11-25T13:02:50.678Z 2215.924415 2023-11-25T13:02:51.678Z 2215.887607 2023-11-25T13:02:52.678Z 2215.844076 2023-11-25T13:02:53.678Z 2215.788162 2023-11-25T13:02:54.678Z 2215.730582 2023-11-25T13:02:55.678Z 2215.675369 2023-11-25T13:02:56.678Z 2215.631839 2023-11-25T13:02:57.678Z 2215.587383 2023-11-25T13:02:58.678Z 2215.531893 2023-11-25T13:02:59.678Z 2215.475279 2023-11-25T13:03:00.678Z 2215.418242 2023-11-25T13:03:01.678Z 2215.366492 2023-11-25T13:03:02.678Z 2215.316399 2023-11-25T13:03:03.678Z 2215.266307 2023-11-25T13:03:04.678Z 2215.220830 2023-11-25T13:03:05.678Z 2215.173155 2023-11-25T13:03:06.678Z 2215.116117 2023-11-25T13:03:07.678Z 2215.062497 2023-11-25T13:03:08.678Z 2215.010215 2023-11-25T13:03:09.678Z 2214.965759 2023-11-25T13:03:10.678Z 2214.929250 2023-11-25T13:03:11.678Z 2214.880864 2023-11-25T13:03:12.678Z 2214.829174 2023-11-25T13:03:13.678Z 2214.777424 2023-11-25T13:03:14.678Z 2214.724653 2023-11-25T13:03:15.678Z 2214.660909 2023-11-25T13:03:16.678Z 2214.605068 2023-11-25T13:03:17.678Z 2214.554629 2023-11-25T13:03:18.678Z 2214.507920 2023-11-25T13:03:19.678Z 2214.462473 2023-11-25T13:03:20.678Z 2214.416528 2023-11-25T13:03:21.678Z 2214.368852 2023-11-25T13:03:22.678Z 2214.316570 2023-11-25T13:03:23.678Z 2214.261080 2023-11-25T13:03:24.678Z 2214.199044 2023-11-25T13:03:25.678Z 2214.135235 2023-11-25T13:03:26.678Z 2214.063517 2023-11-25T13:03:27.678Z 2213.989322 2023-11-25T13:03:28.678Z 2213.918291 2023-11-25T13:03:29.678Z 2213.856931 2023-11-25T13:03:30.678Z 2213.797468 2023-11-25T13:03:31.678Z 2213.728550 2023-11-25T13:03:32.678Z 2213.650925 2023-11-25T13:03:33.678Z 2213.579894 2023-11-25T13:03:34.678Z 2213.508231 2023-11-25T13:03:35.678Z 2213.449682 2023-11-25T13:03:36.678Z 2213.394829 2023-11-25T13:03:37.678Z 2213.340343 2023-11-25T13:03:38.678Z 2213.288070 2023-11-25T13:03:39.678Z 2213.234449 2023-11-25T13:03:40.678Z 2213.170414 2023-11-25T13:03:41.678Z 2213.115201 2023-11-25T13:03:42.678Z 2213.058311 2023-11-25T13:03:43.678Z 2213.000249 2023-11-25T13:03:44.678Z 2212.942187 2023-11-25T13:03:45.678Z 2212.893414 2023-11-25T13:03:46.678Z 2212.844641 2023-11-25T13:03:47.678Z 2212.796256 2023-11-25T13:03:48.678Z 2212.750810 2023-11-25T13:03:49.678Z 2212.721779 2023-11-25T13:03:50.678Z 2212.691652 2023-11-25T13:03:51.678Z 2212.652104 2023-11-25T13:03:52.678Z 2212.606252 2023-11-25T13:03:53.678Z 2212.555036 2023-11-25T13:03:54.678Z 2212.502754 2023-11-25T13:03:55.678Z 2212.435832 2023-11-25T13:03:56.678Z 2212.365244 2023-11-25T13:03:57.678Z 2212.301435 2023-11-25T13:03:58.678Z 2212.239506 2023-11-25T13:03:59.678Z 2212.179252 2023-11-25T13:04:00.678Z 2212.108664 2023-11-25T13:04:01.678Z 2212.040557 2023-11-25T13:04:02.678Z 2211.976748 2023-11-25T13:04:03.678Z 2211.909826 2023-11-25T13:04:04.678Z 2211.839268 2023-11-25T13:04:05.678Z 2211.776349 2023-11-25T13:04:06.678Z 2211.726536 2023-11-25T13:04:07.678Z 2211.663618 2023-11-25T13:04:08.678Z 2211.596727 2023-11-25T13:04:09.678Z 2211.524666 2023-11-25T13:04:10.678Z 2211.463654 2023-11-25T13:04:11.678Z 2211.402771 2023-11-25T13:04:12.678Z 2211.330709 2023-11-25T13:04:13.678Z 2211.258648 2023-11-25T13:04:14.678Z 2211.180755 2023-11-25T13:04:15.678Z 2211.113278 2023-11-25T13:04:16.678Z 2211.040890 2023-11-25T13:04:17.678Z 2210.979492 2023-11-25T13:04:18.678Z 2210.907539 2023-11-25T13:04:19.678Z 2210.829951 2023-11-25T13:04:20.678Z 2210.752058 2023-11-25T13:04:21.678Z 2210.668657 2023-11-25T13:04:22.678Z 2210.596268 2023-11-25T13:04:23.678Z 2210.518680 2023-11-25T13:04:24.678Z 2210.468867 2023-11-25T13:04:25.678Z 2210.429920 2023-11-25T13:04:26.678Z 2210.390372 2023-11-25T13:04:27.678Z 2210.344521 2023-11-25T13:04:28.678Z 2210.270904 2023-11-25T13:04:29.678Z 2210.200316 2023-11-25T13:04:30.678Z 2210.116154 2023-11-25T13:04:31.678Z 2210.042537 2023-11-25T13:04:32.678Z 2209.968855 2023-11-25T13:04:33.678Z 2209.902318 2023-11-25T13:04:34.678Z 2209.835901 2023-11-25T13:04:35.678Z 2209.774503 2023-11-25T13:04:36.678Z 2209.713491 2023-11-25T13:04:37.678Z 2209.647073 2023-11-25T13:04:38.678Z 2209.591725 2023-11-25T13:04:39.678Z 2209.524249 2023-11-25T13:04:40.678Z 2209.470629 2023-11-25T13:04:41.678Z 2209.408699 2023-11-25T13:04:42.678Z 2209.354213 2023-11-25T13:04:43.678Z 2209.292284 2023-11-25T13:04:44.678Z 2209.235670 2023-11-25T13:04:45.678Z 2209.180180 2023-11-25T13:04:46.678Z 2209.130366 2023-11-25T13:04:47.678Z 2209.080553 2023-11-25T13:04:48.678Z 2209.033515 2023-11-25T13:04:49.678Z 2208.975935 2023-11-25T13:04:50.678Z 2208.918355 2023-11-25T13:04:51.678Z 2208.842565 2023-11-25T13:04:52.678Z 2208.765435 2023-11-25T13:04:53.678Z 2208.683262 2023-11-25T13:04:54.678Z 2208.621333 2023-11-25T13:04:55.678Z 2208.552014 2023-11-25T13:04:56.678Z 2208.494434 2023-11-25T13:04:57.678Z 2208.426146 2023-11-25T13:04:58.678Z 2208.369532 2023-11-25T13:04:59.678Z 2208.308133 2023-11-25T13:05:00.678Z 2208.246735 2023-11-25T13:05:01.678Z 2208.169248 2023-11-25T13:05:02.678Z 2208.096859 2023-11-25T13:05:03.678Z 2208.023929 2023-11-25T13:05:04.678Z 2207.962531 2023-11-25T13:05:05.678Z 2207.895995 2023-11-25T13:05:06.678Z 2207.833958 2023-11-25T13:05:07.678Z 2207.761570 2023-11-25T13:05:08.678Z 2207.689508 2023-11-25T13:05:09.678Z 2207.615825 2023-11-25T13:05:10.678Z 2207.548935 2023-11-25T13:05:11.678Z 2207.482517 2023-11-25T13:05:12.678Z 2207.404121 2023-11-25T13:05:13.678Z 2207.326991 2023-11-25T13:05:14.678Z 2207.254997 2023-11-25T13:05:15.678Z 2207.189123 2023-11-25T13:05:16.678Z 2207.120206 2023-11-25T13:05:17.678Z 2207.049176 2023-11-25T13:05:18.678Z 2206.981925 2023-11-25T13:05:19.678Z 2206.929156 2023-11-25T13:05:20.678Z 2206.874954 2023-11-25T13:05:21.678Z 2206.816962 2023-11-25T13:05:22.678Z 2206.754887 2023-11-25T13:05:23.678Z 2206.696339 2023-11-25T13:05:24.678Z 2206.634264 2023-11-25T13:05:25.678Z 2206.563234 2023-11-25T13:05:26.678Z 2206.488034 2023-11-25T13:05:27.678Z 2206.554543 2023-11-25T13:05:28.678Z 2206.670851 2023-11-25T13:05:29.678Z 2206.785015 2023-11-25T13:05:30.678Z 2206.898558 2023-11-25T13:05:31.678Z 2207.012101 2023-11-25T13:05:32.678Z 2207.131412 2023-11-25T13:05:33.678Z 2207.241161 2023-11-25T13:05:34.678Z 2207.356868 2023-11-25T13:05:35.678Z 2207.466617 2023-11-25T13:05:36.678Z 2207.582323 2023-11-25T13:05:37.678Z 2207.691103 2023-11-25T13:05:38.678Z 2207.806809 2023-11-25T13:05:39.678Z 2207.904667 2023-11-25T13:05:40.678Z 2207.996595 2023-11-25T13:05:41.678Z 2208.090832 2023-11-25T13:05:42.678Z 2208.193667 2023-11-25T13:05:43.678Z 2208.311192 2023-11-25T13:05:44.678Z 2208.410858 2023-11-25T13:05:45.678Z 2208.516019 2023-11-25T13:05:46.678Z 2208.623822 2023-11-25T13:05:47.678Z 2208.740129 2023-11-25T13:05:48.678Z 2208.847932 2023-11-25T13:05:49.678Z 2208.955734 2023-11-25T13:05:50.678Z 2209.069277 2023-11-25T13:05:51.678Z 2209.188876 2023-11-25T13:05:52.678Z 2209.303040 2023-11-25T13:05:53.678Z 2209.425557 2023-11-25T13:05:54.678Z 2209.538487 2023-11-25T13:05:55.678Z 2209.641704 2023-11-25T13:05:56.678Z 2209.730317 2023-11-25T13:05:57.678Z 2209.824717 2023-11-25T13:05:58.678Z 2209.939588 2023-11-25T13:05:59.678Z 2210.062992 2023-11-25T13:06:00.678Z 2210.177864 2023-11-25T13:06:01.678Z 2210.286740 2023-11-25T13:06:02.678Z 2210.395617 2023-11-25T13:06:03.678Z 2210.508905 2023-11-25T13:06:04.678Z 2210.626748 2023-11-25T13:06:05.678Z 2210.740037 2023-11-25T13:06:06.678Z 2210.843254 2023-11-25T13:06:07.678Z 2210.943810 2023-11-25T13:06:08.678Z 2211.047205 2023-11-25T13:06:09.678Z 2211.161692 2023-11-25T13:06:10.678Z 2211.283645 2023-11-25T13:06:11.678Z 2211.403040 2023-11-25T13:06:12.678Z 2211.517527 2023-11-25T13:06:13.678Z 2211.624688 2023-11-25T13:06:14.678Z 2211.731848 2023-11-25T13:06:15.678Z 2211.843608 2023-11-25T13:06:16.678Z 2211.955367 2023-11-25T13:06:17.678Z 2212.064663 2023-11-25T13:06:18.678Z 2212.171778 2023-11-25T13:06:19.678Z 2212.265956 2023-11-25T13:06:20.678Z 2212.358580 2023-11-25T13:06:21.678Z 2212.443465 2023-11-25T13:06:22.678Z 2212.544475 2023-11-25T13:06:23.678Z 2212.646023 2023-11-25T13:06:24.678Z 2212.765038 2023-11-25T13:06:25.678Z 2212.878349 2023-11-25T13:06:26.678Z 2212.979945 2023-11-25T13:06:27.678Z 2213.069623 2023-11-25T13:06:28.678Z 2213.152339 2023-11-25T13:06:29.678Z 2213.231696 2023-11-25T13:06:30.678Z 2213.308020 2023-11-25T13:06:31.678Z 2213.413255 2023-11-25T13:06:32.678Z 2213.525115 2023-11-25T13:06:33.678Z 2213.645193 2023-11-25T13:06:34.678Z 2213.758504 2023-11-25T13:06:35.678Z 2213.873564 2023-11-25T13:06:36.678Z 2213.985323 2023-11-25T13:06:37.678Z 2214.097082 2023-11-25T13:06:38.678Z 2214.206378 2023-11-25T13:06:39.678Z 2214.315673 2023-11-25T13:06:40.678Z 2214.420908 2023-11-25T13:06:41.678Z 2214.531626 2023-11-25T13:06:42.678Z 2214.641025 2023-11-25T13:06:43.678Z 2214.750920 2023-11-25T13:06:44.678Z 2214.860815 2023-11-25T13:06:45.678Z 2214.979066 2023-11-25T13:06:46.678Z 2215.080614 2023-11-25T13:06:47.678Z 2215.198403 2023-11-25T13:06:48.678Z 2215.316193 2023-11-25T13:06:49.678Z 2215.426088 2023-11-25T13:06:50.678Z 2215.543723 2023-11-25T13:06:51.678Z 2215.655583 2023-11-25T13:06:52.678Z 2215.782711 2023-11-25T13:06:53.678Z 2215.912243 2023-11-25T13:06:54.678Z 2216.041775 2023-11-25T13:06:55.678Z 2216.158867 2023-11-25T13:06:56.678Z 2216.268266 2023-11-25T13:06:57.678Z 2216.377498 2023-11-25T13:06:58.678Z 2216.503680 2023-11-25T13:06:59.678Z 2216.623759 2023-11-25T13:07:00.678Z 2216.740851 2023-11-25T13:07:01.678Z 2216.865599 2023-11-25T13:07:02.678Z 2216.979333 2023-11-25T13:07:03.678Z 2217.096681 2023-11-25T13:07:04.678Z 2217.207531 2023-11-25T13:07:05.678Z 2217.324878 2023-11-25T13:07:06.678Z 2217.445540 2023-11-25T13:07:07.678Z 2217.563001 2023-11-25T13:07:08.678Z 2217.673333 2023-11-25T13:07:09.678Z 2217.776727 2023-11-25T13:07:10.678Z 2217.876731 2023-11-25T13:07:11.678Z 2217.988490 2023-11-25T13:07:12.678Z 2218.115618 2023-11-25T13:07:13.678Z 2218.230677 2023-11-25T13:07:14.678Z 2218.353742 2023-11-25T13:07:15.678Z 2218.470834 2023-11-25T13:07:16.678Z 2218.603741 2023-11-25T13:07:17.678Z 2218.723136 2023-11-25T13:07:18.678Z 2218.858076 2023-11-25T13:07:19.678Z 2218.981141 2023-11-25T13:07:20.678Z 2219.110729 2023-11-25T13:07:21.678Z 2219.228980 2023-11-25T13:07:22.678Z 2219.338378 2023-11-25T13:07:23.678Z 2219.456013 2023-11-25T13:07:24.678Z 2219.573803 2023-11-25T13:07:25.678Z 2219.691592 2023-11-25T13:07:26.678Z 2219.817774 2023-11-25T13:07:27.678Z 2219.937852 2023-11-25T13:07:28.678Z 2220.039448 2023-11-25T13:07:29.678Z 2220.138694 2023-11-25T13:07:30.678Z 2220.227956 2023-11-25T13:07:31.678Z 2220.329504 2023-11-25T13:07:32.678Z 2220.430514 2023-11-25T13:07:33.678Z 2220.549530 2023-11-25T13:07:34.678Z 2220.645048 2023-11-25T13:07:35.678Z 2220.746644 2023-11-25T13:07:36.678Z 2220.846647 2023-11-25T13:07:37.678Z 2220.961134 2023-11-25T13:07:38.678Z 2221.081795 2023-11-25T13:07:39.678Z 2221.209474 2023-11-25T13:07:40.678Z 2221.330626 2023-11-25T13:07:41.678Z 2221.437786 2023-11-25T13:07:42.678Z 2221.542027 2023-11-25T13:07:43.678Z 2221.508067 2023-11-25T13:07:44.678Z 2221.400023 2023-11-25T13:07:45.678Z 2221.278395 2023-11-25T13:07:46.678Z 2221.169954 2023-11-25T13:07:47.678Z 2221.061512 2023-11-25T13:07:48.678Z 2220.961295 2023-11-25T13:07:49.678Z 2220.861077 2023-11-25T13:07:50.678Z 2220.743194 2023-11-25T13:07:51.678Z 2220.639542 2023-11-25T13:07:52.678Z 2220.514479 2023-11-25T13:07:53.678Z 2220.410827 2023-11-25T13:07:54.678Z 2220.303660 2023-11-25T13:07:55.678Z 2220.207210 2023-11-25T13:07:56.678Z 2220.106993 2023-11-25T13:07:57.678Z 2220.001691 2023-11-25T13:07:58.678Z 2219.896389 2023-11-25T13:07:59.678Z 2219.785319 2023-11-25T13:08:00.678Z 2219.685102 2023-11-25T13:08:01.678Z 2219.572255 2023-11-25T13:08:02.678Z 2219.465670 2023-11-25T13:08:03.678Z 2219.353906 2023-11-25T13:08:04.678Z 2219.237162 2023-11-25T13:08:05.678Z 2219.115022 2023-11-25T13:08:06.678Z 2219.003227 2023-11-25T13:08:07.678Z 2218.881086 2023-11-25T13:08:08.678Z 2218.774502 2023-11-25T13:08:09.678Z 2218.657082 2023-11-25T13:08:10.678Z 2218.545317 2023-11-25T13:08:11.678Z 2218.428270 2023-11-25T13:08:12.678Z 2218.306459 2023-11-25T13:08:13.678Z 2218.184318 2023-11-25T13:08:14.678Z 2218.066898 2023-11-25T13:08:15.678Z 2217.952004 2023-11-25T13:08:16.678Z 2217.847781 2023-11-25T13:08:17.678Z 2217.743558 2023-11-25T13:08:18.678Z 2217.647108 2023-11-25T13:08:19.678Z 2217.532751 2023-11-25T13:08:20.678Z 2217.414088 2023-11-25T13:08:21.678Z 2217.303167 2023-11-25T13:08:22.678Z 2217.206717 2023-11-25T13:08:23.678Z 2217.114873 2023-11-25T13:08:24.678Z 2216.996990 2023-11-25T13:08:25.678Z 2216.875244 2023-11-25T13:08:26.678Z 2216.759408 2023-11-25T13:08:27.678Z 2216.625151 2023-11-25T13:08:28.678Z 2216.503523 2023-11-25T13:08:29.678Z 2216.390676 2023-11-25T13:08:30.678Z 2216.278912 2023-11-25T13:08:31.678Z 2216.171650 2023-11-25T13:08:32.678Z 2216.064388 2023-11-25T13:08:33.678Z 2215.957126 2023-11-25T13:08:34.678Z 2215.853826 2023-11-25T13:08:35.678Z 2215.761702 2023-11-25T13:08:36.678Z 2215.669577 2023-11-25T13:08:37.678Z 2215.568052 2023-11-25T13:08:38.678Z 2215.465729 2023-11-25T13:08:39.678Z 2215.363406 2023-11-25T13:08:40.678Z 2215.269843 2023-11-25T13:08:41.678Z 2215.162862 2023-11-25T13:08:42.678Z 2215.055881 2023-11-25T13:08:43.678Z 2214.933740 2023-11-25T13:08:44.678Z 2214.821946 2023-11-25T13:08:45.678Z 2214.705203 2023-11-25T13:08:46.678Z 2214.588460 2023-11-25T13:08:47.678Z 2214.460557 2023-11-25T13:08:48.678Z 2214.345663 2023-11-25T13:08:49.678Z 2214.241440 2023-11-25T13:08:50.678Z 2214.151924 2023-11-25T13:08:51.678Z 2214.036088 2023-11-25T13:08:52.678Z 2213.918644 2023-11-25T13:08:53.678Z 2213.794184 2023-11-25T13:08:54.678Z 2213.678244 2023-11-25T13:08:55.678Z 2213.562303 2023-11-25T13:08:56.678Z 2213.446362 2023-11-25T13:08:57.678Z 2213.330422 2023-11-25T13:08:58.678Z 2213.237903 2023-11-25T13:08:59.678Z 2213.153531 2023-11-25T13:09:00.678Z 2213.072942 2023-11-25T13:09:01.678Z 2212.985627 2023-11-25T13:09:02.678Z 2212.898313 2023-11-25T13:09:03.678Z 2212.809230 2023-11-25T13:09:04.678Z 2212.729860 2023-11-25T13:09:05.678Z 2212.651479 2023-11-25T13:09:06.678Z 2212.570889 2023-11-25T13:09:07.678Z 2212.468023 2023-11-25T13:09:08.678Z 2212.373214 2023-11-25T13:09:09.678Z 2212.278405 2023-11-25T13:09:10.678Z 2212.206258 2023-11-25T13:09:11.678Z 2212.150747 2023-11-25T13:09:12.678Z 2212.097020 2023-11-25T13:09:13.678Z 2212.028893 2023-11-25T13:09:14.678Z 2211.962620 2023-11-25T13:09:15.678Z 2211.896496 2023-11-25T13:09:16.678Z 2211.824988 2023-11-25T13:09:17.678Z 2211.738679 2023-11-25T13:09:18.678Z 2211.642075 2023-11-25T13:09:19.678Z 2211.541858 2023-11-25T13:09:20.678Z 2211.458941 2023-11-25T13:09:21.678Z 2211.373208 2023-11-25T13:09:22.678Z 2211.281364 2023-11-25T13:09:23.678Z 2211.179840 2023-11-25T13:09:24.678Z 2211.083294 2023-11-25T13:09:25.678Z 2211.012427 2023-11-25T13:09:26.678Z 2210.956223 2023-11-25T13:09:27.678Z 2210.905511 2023-11-25T13:09:28.678Z 2210.842459 2023-11-25T13:09:29.678Z 2210.759428 2023-11-25T13:09:30.678Z 2210.665316 2023-11-25T13:09:31.678Z 2210.571204 2023-11-25T13:09:32.678Z 2210.461874 2023-11-25T13:09:33.678Z 2210.346470 2023-11-25T13:09:34.678Z 2210.220365 2023-11-25T13:09:35.678Z 2210.102684 2023-11-25T13:09:36.678Z 2209.988936 2023-11-25T13:09:37.678Z 2209.882417 2023-11-25T13:09:38.678Z 2209.776255 2023-11-25T13:09:39.678Z 2209.688395 2023-11-25T13:09:40.678Z 2209.619702 2023-11-25T13:09:41.678Z 2209.548835 2023-11-25T13:09:42.678Z 2209.498123 2023-11-25T13:09:43.678Z 2209.447196 2023-11-25T13:09:44.678Z 2209.405877 2023-11-25T13:09:45.678Z 2209.328855 2023-11-25T13:09:46.678Z 2209.239709 2023-11-25T13:09:47.678Z 2209.126966 2023-11-25T13:09:48.678Z 2209.013217 2023-11-25T13:09:49.678Z 2208.909941 2023-11-25T13:09:50.678Z 2208.820795 2023-11-25T13:09:51.678Z 2208.737765 2023-11-25T13:09:52.678Z 2208.643652 2023-11-25T13:09:53.678Z 2208.543712 2023-11-25T13:09:54.678Z 2208.434382 2023-11-25T13:09:55.678Z 2208.339104 2023-11-25T13:09:56.678Z 2208.262169 2023-11-25T13:09:57.678Z 2208.215113 2023-11-25T13:09:58.678Z 2208.179359 2023-11-25T13:09:59.678Z 2208.138645 2023-11-25T13:10:00.678Z 2208.076944 2023-11-25T13:10:01.678Z 2208.000813 2023-11-25T13:10:02.678Z 2207.919480 2023-11-25T13:10:03.678Z 2207.838148 2023-11-25T13:10:04.678Z 2207.761406 2023-11-25T13:10:05.678Z 2207.674135 2023-11-25T13:10:06.678Z 2207.587826 2023-11-25T13:10:07.678Z 2207.496468 2023-11-25T13:10:08.678Z 2207.404625 2023-11-25T13:10:09.678Z 2207.311062 2023-11-25T13:10:10.678Z 2207.228144 2023-11-25T13:10:11.678Z 2207.141835 2023-11-25T13:10:12.678Z 2207.060408 2023-11-25T13:10:13.678Z 2206.968565 2023-11-25T13:10:14.678Z 2206.868348 2023-11-25T13:10:15.678Z 2206.774785 2023-11-25T13:10:16.678Z 2206.678335 2023-11-25T13:10:17.678Z 2206.606042 2023-11-25T13:10:18.678Z 2206.526933 2023-11-25T13:10:19.678Z 2206.444683 2023-11-25T13:10:20.678Z 2206.365864 2023-11-25T13:10:21.678Z 2206.272301 2023-11-25T13:10:22.678Z 2206.180458 2023-11-25T13:10:23.678Z 2206.078934 2023-11-25T13:10:24.678Z 2205.987686 2023-11-25T13:10:25.678Z 2205.871540 2023-11-25T13:10:26.678Z 2205.668234 2023-11-25T13:10:27.678Z 2205.422610 2023-11-25T13:10:28.678Z 2205.123254 2023-11-25T13:10:29.678Z 2204.790658 2023-11-25T13:10:30.678Z 2204.540120 2023-11-25T13:10:31.678Z 2204.282614 2023-11-25T13:10:32.678Z 2204.046063 2023-11-25T13:10:33.678Z 2203.803360 2023-11-25T13:10:34.678Z 2203.647871 2023-11-25T13:10:35.678Z 2203.513862 2023-11-25T13:10:36.678Z 2203.372265 2023-11-25T13:10:37.678Z 2203.154913 2023-11-25T13:10:38.678Z 2202.963873 2023-11-25T13:10:39.678Z 2202.708593 2023-11-25T13:10:40.678Z 2202.505798 2023-11-25T13:10:41.678Z 2202.269247 2023-11-25T13:10:42.678Z 2202.051895 2023-11-25T13:10:43.678Z 2201.814733 2023-11-25T13:10:44.678Z 2201.577571 2023-11-25T13:10:45.678Z 2201.284063 2023-11-25T13:10:46.678Z 2200.981870 2023-11-25T13:10:47.678Z 2200.678258 2023-11-25T13:10:48.678Z 2200.436841 2023-11-25T13:10:49.678Z 2200.221916 2023-11-25T13:10:50.678Z 2199.952763 2023-11-25T13:10:51.678Z 2199.709321 2023-11-25T13:10:52.678Z 2199.427667 2023-11-25T13:10:53.678Z 2199.172388 2023-11-25T13:10:54.678Z 2198.904104 2023-11-25T13:10:55.678Z 2198.648976 2023-11-25T13:10:56.678Z 2198.380693 2023-11-25T13:10:57.678Z 2198.111540 2023-11-25T13:10:58.678Z 2197.829887 2023-11-25T13:10:59.678Z 2197.543327 2023-11-25T13:11:00.678Z 2197.278498 2023-11-25T13:11:01.678Z 2196.995306 2023-11-25T13:11:02.678Z 2196.701798 2023-11-25T13:11:03.678Z 2196.408291 2023-11-25T13:11:04.678Z 2196.153418 2023-11-25T13:11:05.678Z 2195.906173 2023-11-25T13:11:06.678Z 2195.632269 2023-11-25T13:11:07.678Z 2195.377396 2023-11-25T13:11:08.678Z 2195.131773 2023-11-25T13:11:09.678Z 2194.886150 2023-11-25T13:11:10.678Z 2194.628644 2023-11-25T13:11:11.678Z 2194.391482 2023-11-25T13:11:12.678Z 2194.125218 2023-11-25T13:11:13.678Z 2193.907826 2023-11-25T13:11:14.678Z 2193.690435 2023-11-25T13:11:15.678Z 2193.477472 2023-11-25T13:11:16.678Z 2193.254515 2023-11-25T13:11:17.678Z 2193.031557 2023-11-25T13:11:18.678Z 2192.781020 2023-11-25T13:11:19.678Z 2192.523514 2023-11-25T13:11:20.678Z 2192.272976 2023-11-25T13:11:21.678Z 2191.962622 2023-11-25T13:11:22.678Z 2191.674389 2023-11-25T13:11:23.678Z 2191.390440 2023-11-25T13:11:24.678Z 2191.124176 2023-11-25T13:11:25.678Z 2190.852346 2023-11-25T13:11:26.678Z 2190.580516 2023-11-25T13:11:27.678Z 2190.327359 2023-11-25T13:11:28.678Z 2190.073665 2023-11-25T13:11:29.678Z 2189.842932 2023-11-25T13:11:30.678Z 2189.613355 2023-11-25T13:11:31.678Z 2189.383778 2023-11-25T13:11:32.678Z 2189.133241 2023-11-25T13:11:33.678Z 2188.887618 2023-11-25T13:11:34.678Z 2188.612204 2023-11-25T13:11:35.678Z 2188.341812 2023-11-25T13:11:36.678Z 2188.105262 2023-11-25T13:11:37.678Z 2187.896213 2023-11-25T13:11:38.678Z 2187.678862 2023-11-25T13:11:39.678Z 2187.442312 2023-11-25T13:11:40.678Z 2187.171919 2023-11-25T13:11:41.678Z 2186.878805 2023-11-25T13:11:42.678Z 2186.613486 2023-11-25T13:11:43.678Z 2186.325253 2023-11-25T13:11:44.678Z 2186.074716 2023-11-25T13:11:45.678Z 2185.804324 2023-11-25T13:11:46.678Z 2185.546223 2023-11-25T13:11:47.678Z 2185.291096 2023-11-25T13:11:48.678Z 2184.991740 2023-11-25T13:11:49.678Z 2184.640273 2023-11-25T13:11:50.678Z 2184.262914 2023-11-25T13:11:51.678Z 2183.935897 2023-11-25T13:11:52.678Z 2183.621275 2023-11-25T13:11:53.678Z 2183.352993 2023-11-25T13:11:54.678Z 2183.151813 2023-11-25T13:11:55.678Z 2182.932699 2023-11-25T13:11:56.678Z 2182.658796 2023-11-25T13:11:57.678Z 2182.345223 2023-11-25T13:11:58.678Z 2182.059711 2023-11-25T13:11:59.678Z 2181.784298 2023-11-25T13:12:00.678Z 2181.525747 2023-11-25T13:12:01.678Z 2181.227546 2023-11-25T13:12:02.678Z 2180.884818 2023-11-25T13:12:03.678Z 2180.558720 2023-11-25T13:12:04.678Z 2180.244098 2023-11-25T13:12:05.678Z 2179.940487 2023-11-25T13:12:06.678Z 2179.685615 2023-11-25T13:12:07.678Z 2179.374105 2023-11-25T13:12:08.678Z 2179.038523 2023-11-25T13:12:09.678Z 2178.719976 2023-11-25T13:12:10.678Z 2178.431069 2023-11-25T13:12:11.678Z 2178.126114 2023-11-25T13:12:12.678Z 2177.853203 2023-11-25T13:12:13.678Z 2177.557950 2023-11-25T13:12:14.678Z 2177.259989 2023-11-25T13:12:15.678Z 2176.950689 2023-11-25T13:12:16.678Z 2176.615133 2023-11-25T13:12:17.678Z 2176.262628 2023-11-25T13:12:18.678Z 2175.944081 2023-11-25T13:12:19.678Z 2175.617308 2023-11-25T13:12:20.678Z 2175.352274 2023-11-25T13:12:21.678Z 2175.041299 2023-11-25T13:12:22.678Z 2174.752393 2023-11-25T13:12:23.678Z 2174.503699 2023-11-25T13:12:24.678Z 2174.260259 2023-11-25T13:12:25.678Z 2174.045087 2023-11-25T13:12:26.678Z 2173.808537 2023-11-25T13:12:27.678Z 2173.605744 2023-11-25T13:12:28.678Z 2173.402950 2023-11-25T13:12:29.678Z 2173.204716 2023-11-25T13:12:30.678Z 2172.981759 2023-11-25T13:12:31.678Z 2172.764368 2023-11-25T13:12:32.678Z 2172.555319 2023-11-25T13:12:33.678Z 2172.375288 2023-11-25T13:12:34.678Z 2172.223483 2023-11-25T13:12:35.678Z 2172.053569 2023-11-25T13:12:36.678Z 2171.892710 2023-11-25T13:12:37.678Z 2171.703617 2023-11-25T13:12:38.678Z 2171.568421 2023-11-25T13:12:39.678Z 2171.415370 2023-11-25T13:12:40.678Z 2171.254511 2023-11-25T13:12:41.678Z 2171.008889 2023-11-25T13:12:42.678Z 2170.750339 2023-11-25T13:12:43.678Z 2170.441844 2023-11-25T13:12:44.678Z 2170.129167 2023-11-25T13:12:45.678Z 2169.824213 2023-11-25T13:12:46.678Z 2169.542736 2023-11-25T13:12:47.678Z 2169.317374 2023-11-25T13:12:48.678Z 2169.083930 2023-11-25T13:12:49.678Z 2168.801230 2023-11-25T13:12:50.678Z 2168.505812 2023-11-25T13:12:51.678Z 2168.250535 2023-11-25T13:12:52.678Z 2167.986441 2023-11-25T13:12:53.678Z 2167.734668 2023-11-25T13:12:54.678Z 2167.470636 2023-11-25T13:12:55.678Z 2167.239609 2023-11-25T13:12:56.678Z 2166.987836 2023-11-25T13:12:57.678Z 2166.752267 2023-11-25T13:12:58.678Z 2166.467982 2023-11-25T13:12:59.678Z 2166.186506 2023-11-25T13:13:00.678Z 2165.888580 2023-11-25T13:13:01.678Z 2165.591544 2023-11-25T13:13:02.678Z 2165.260703 2023-11-25T13:13:03.678Z 2164.946322 2023-11-25T13:13:04.678Z 2164.632784 2023-11-25T13:13:05.678Z 2164.303275 2023-11-25T13:13:06.678Z 2163.953784 2023-11-25T13:13:07.678Z 2163.677444 2023-11-25T13:13:08.678Z 2163.349428 2023-11-25T13:13:09.678Z 2163.047973 2023-11-25T13:13:10.678Z 2162.698482 2023-11-25T13:13:11.678Z 2162.348992 2023-11-25T13:13:12.678Z 2161.953448 2023-11-25T13:13:13.678Z 2161.576832 2023-11-25T13:13:14.678Z 2161.205085 2023-11-25T13:13:15.678Z 2160.828469 2023-11-25T13:13:16.678Z 2160.463673 2023-11-25T13:13:17.678Z 2160.061732 2023-11-25T13:13:18.678Z 2159.715378 2023-11-25T13:13:19.678Z 2159.376470 2023-11-25T13:13:20.678Z 2159.048454 2023-11-25T13:13:21.678Z 2158.692757 2023-11-25T13:13:22.678Z 2158.327961 2023-11-25T13:13:23.678Z 2157.970226 2023-11-25T13:13:24.678Z 2157.593610 2023-11-25T13:13:25.678Z 2157.216994 2023-11-25T13:13:26.678Z 2156.825201 2023-11-25T13:13:27.678Z 2156.458407 2023-11-25T13:13:28.678Z 2156.062012 2023-11-25T13:13:29.678Z 2155.677755 2023-11-25T13:13:30.678Z 2155.331402 2023-11-25T13:13:31.678Z 2154.939610 2023-11-25T13:13:32.678Z 2154.576778 2023-11-25T13:13:33.678Z 2154.197288 2023-11-25T13:13:34.678Z 2153.834456 2023-11-25T13:13:35.678Z 2153.450199 2023-11-25T13:13:36.678Z 2153.048259 2023-11-25T13:13:37.678Z 2152.680455 2023-11-25T13:13:38.678Z 2152.351368 2023-11-25T13:13:39.678Z 2151.979622 2023-11-25T13:13:40.678Z 2151.603006 2023-11-25T13:13:41.678Z 2151.238210 2023-11-25T13:13:42.678Z 2150.891858 2023-11-25T13:13:43.678Z 2150.571714 2023-11-25T13:13:44.678Z 2150.241521 2023-11-25T13:13:45.678Z 2149.912433 2023-11-25T13:13:46.678Z 2149.598033 2023-11-25T13:13:47.678Z 2149.267840 2023-11-25T13:13:48.678Z 2148.972491 2023-11-25T13:13:49.678Z 2148.720836 2023-11-25T13:13:50.678Z 2148.467737 2023-11-25T13:13:51.678Z 2148.272283 2023-11-25T13:13:52.678Z 2148.076829 2023-11-25T13:13:53.678Z 2147.881374 2023-11-25T13:13:54.678Z 2147.628275 2023-11-25T13:13:55.678Z 2147.351936 2023-11-25T13:13:56.678Z 2147.042206 2023-11-25T13:13:57.678Z 2146.765867 2023-11-25T13:13:58.678Z 2146.483010 2023-11-25T13:13:59.678Z 2146.255189 2023-11-25T13:14:00.678Z 2146.016699 2023-11-25T13:14:01.678Z 2145.733501 2023-11-25T13:14:02.678Z 2145.455292 2023-11-25T13:14:03.678Z 2145.130745 2023-11-25T13:14:04.678Z 2144.886998 2023-11-25T13:14:05.678Z 2144.637177 2023-11-25T13:14:06.678Z 2144.367865 2023-11-25T13:14:07.678Z 2144.122635 2023-11-25T13:14:08.678Z 2143.890092 2023-11-25T13:14:09.678Z 2143.669694 2023-11-25T13:14:10.678Z 2143.412657 2023-11-25T13:14:11.678Z 2143.146893 2023-11-25T13:14:12.678Z 2142.844820 2023-11-25T13:14:13.678Z 2142.545836 2023-11-25T13:14:14.678Z 2142.277165 2023-11-25T13:14:15.678Z 2141.994308 2023-11-25T13:14:16.678Z 2141.702684 2023-11-25T13:14:17.678Z 2141.407335 2023-11-25T13:14:18.678Z 2141.130994 2023-11-25T13:14:19.678Z 2140.810850 2023-11-25T13:14:20.678Z 2140.509394 2023-11-25T13:14:21.678Z 2140.189250 2023-11-25T13:14:22.678Z 2139.898878 2023-11-25T13:14:23.678Z 2139.608506 2023-11-25T13:14:24.678Z 2139.298704 2023-11-25T13:14:25.678Z 2139.028171 2023-11-25T13:14:26.678Z 2138.750680 2023-11-25T13:14:27.678Z 2138.558551 2023-11-25T13:14:28.678Z 2138.301168 2023-11-25T13:14:29.678Z 2138.044997 2023-11-25T13:14:30.678Z 2137.777448 2023-11-25T13:14:31.678Z 2137.541449 2023-11-25T13:14:32.678Z 2137.302692 2023-11-25T13:14:33.678Z 2137.074870 2023-11-25T13:14:34.678Z 2136.855192 2023-11-25T13:14:35.678Z 2136.666393 2023-11-25T13:14:36.678Z 2136.454066 2023-11-25T13:14:37.678Z 2136.183398 2023-11-25T13:14:38.678Z 2135.856971 2023-11-25T13:14:39.678Z 2135.557511 2023-11-25T13:14:40.678Z 2135.243110 2023-11-25T13:14:41.678Z 2134.990010 2023-11-25T13:14:42.678Z 2134.717655 2023-11-25T13:14:43.678Z 2134.397511 2023-11-25T13:14:44.678Z 2134.114654 2023-11-25T13:14:45.678Z 2133.850287 2023-11-25T13:14:46.678Z 2133.576439 2023-11-25T13:14:47.678Z 2133.312072 2023-11-25T13:14:48.678Z 2133.039717 2023-11-25T13:14:49.678Z 2132.763377 2023-11-25T13:14:50.678Z 2132.487037 2023-11-25T13:14:51.678Z 2132.153549 2023-11-25T13:14:52.678Z 2131.788753 2023-11-25T13:14:53.678Z 2131.433056 2023-11-25T13:14:54.678Z 2131.100558 2023-11-25T13:14:55.678Z 2130.801276 2023-11-25T13:14:56.678Z 2130.518078 2023-11-25T13:14:57.678Z 2130.250530 2023-11-25T13:14:58.678Z 2130.012637 2023-11-25T13:14:59.678Z 2129.836335 2023-11-25T13:15:00.678Z 2129.708249 2023-11-25T13:15:01.678Z 2129.453232 2023-11-25T13:15:02.678Z 2129.126957 2023-11-25T13:15:03.678Z 2128.775790 2023-11-25T13:15:04.678Z 2128.425978 2023-11-25T13:15:05.678Z 2128.070281 2023-11-25T13:15:06.678Z 2127.731373 2023-11-25T13:15:07.678Z 2127.397885 2023-11-25T13:15:08.678Z 2127.086981 2023-11-25T13:15:09.678Z 2126.810641 2023-11-25T13:15:10.678Z 2126.500839 2023-11-25T13:15:11.678Z 2126.191036 2023-11-25T13:15:12.678Z 2125.863021 2023-11-25T13:15:13.678Z 2125.571284 2023-11-25T13:15:14.678Z 2125.275935 2023-11-25T13:15:15.678Z 2124.974479 2023-11-25T13:15:16.678Z 2124.688906 2023-11-25T13:15:17.678Z 2124.452908 2023-11-25T13:15:18.678Z 2124.231243 2023-11-25T13:15:19.678Z 2123.945669 2023-11-25T13:15:20.678Z 2123.630955 2023-11-25T13:15:21.678Z 2123.274797 2023-11-25T13:15:22.678Z 2122.885538 2023-11-25T13:15:23.678Z 2122.521551 2023-11-25T13:15:24.678Z 2122.159663 2023-11-25T13:15:25.678Z 2121.839448 2023-11-25T13:15:26.678Z 2121.528543 2023-11-25T13:15:27.678Z 2121.161749 2023-11-25T13:15:28.678Z 2120.742066 2023-11-25T13:15:29.678Z 2120.334650 2023-11-25T13:15:30.678Z 2119.950392 2023-11-25T13:15:31.678Z 2119.594234 2023-11-25T13:15:32.678Z 2119.235152 2023-11-25T13:15:33.678Z 2118.890991 2023-11-25T13:15:34.678Z 2118.579752 2023-11-25T13:15:35.678Z 2118.214327 2023-11-25T13:15:36.678Z 2117.845251 2023-11-25T13:15:37.678Z 2117.481264 2023-11-25T13:15:38.678Z 2117.145109 2023-11-25T13:15:39.678Z 2116.814710 2023-11-25T13:15:40.678Z 2116.499996 2023-11-25T13:15:41.678Z 2116.168367 2023-11-25T13:15:42.678Z 2115.894274 2023-11-25T13:15:43.678Z 2115.590105 2023-11-25T13:15:44.678Z 2115.316534 2023-11-25T13:15:45.678Z 2115.028394 2023-11-25T13:15:46.678Z 2114.721906 2023-11-25T13:15:47.678Z 2114.415417 2023-11-25T13:15:48.678Z 2114.086994 2023-11-25T13:15:49.678Z 2113.767517 2023-11-25T13:15:50.678Z 2113.461028 2023-11-25T13:15:51.678Z 2113.154539 2023-11-25T13:15:52.678Z 2112.826116 2023-11-25T13:15:53.678Z 2112.491147 2023-11-25T13:15:54.678Z 2112.179777 2023-11-25T13:15:55.678Z 2111.844808 2023-11-25T13:15:56.678Z 2111.509840 2023-11-25T13:15:57.678Z 2111.143919 2023-11-25T13:15:58.678Z 2110.808950 2023-11-25T13:15:59.678Z 2110.473982 2023-11-25T13:16:00.678Z 2110.193639 2023-11-25T13:16:01.678Z 2109.874162 2023-11-25T13:16:02.678Z 2109.569993 2023-11-25T13:16:03.678Z 2109.296422 2023-11-25T13:16:04.678Z 2109.016079 2023-11-25T13:16:05.678Z 2108.709590 2023-11-25T13:16:06.678Z 2108.423942 2023-11-25T13:16:07.678Z 2108.077846 2023-11-25T13:16:08.678Z 2107.721401 2023-11-25T13:16:09.678Z 2107.337999 2023-11-25T13:16:10.678Z 2106.954596 2023-11-25T13:16:11.678Z 2106.613360 2023-11-25T13:16:12.678Z 2106.272124 2023-11-25T13:16:13.678Z 2105.924153 2023-11-25T13:16:14.678Z 2105.582917 2023-11-25T13:16:15.678Z 2105.243625 2023-11-25T13:16:16.678Z 2104.926463 2023-11-25T13:16:17.678Z 2104.609301 2023-11-25T13:16:18.678Z 2104.259424 2023-11-25T13:16:19.678Z 2103.946537 2023-11-25T13:16:20.678Z 2103.646637 2023-11-25T13:16:21.678Z 2103.328529 2023-11-25T13:16:22.678Z 2102.973928 2023-11-25T13:16:23.678Z 2102.586157 2023-11-25T13:16:24.678Z 2102.190764 2023-11-25T13:16:25.678Z 2101.836163 2023-11-25T13:16:26.678Z 2101.481562 2023-11-25T13:16:27.678Z 2101.130721 2023-11-25T13:16:28.678Z 2100.815756 2023-11-25T13:16:29.678Z 2100.519191 2023-11-25T13:16:30.678Z 2100.231639 2023-11-25T13:16:31.678Z 2099.944087 2023-11-25T13:16:32.678Z 2099.638641 2023-11-25T13:16:33.678Z 2099.411722 2023-11-25T13:16:34.678Z 2099.131379 2023-11-25T13:16:35.678Z 2098.808856 2023-11-25T13:16:36.678Z 2098.587039 2023-11-25T13:16:37.678Z 2098.363964 2023-11-25T13:16:38.678Z 2098.068450 2023-11-25T13:16:39.678Z 2097.745172 2023-11-25T13:16:40.678Z 2097.449658 2023-11-25T13:16:41.678Z 2097.179847 2023-11-25T13:16:42.678Z 2096.927672 2023-11-25T13:16:43.678Z 2096.612707 2023-11-25T13:16:44.678Z 2096.317262 2023-11-25T13:16:45.678Z 2095.983890 2023-11-25T13:16:46.678Z 2095.611009 2023-11-25T13:16:47.678Z 2095.202419 2023-11-25T13:16:48.678Z 2094.802092 2023-11-25T13:16:49.678Z 2094.435557 2023-11-25T13:16:50.678Z 2094.105178 2023-11-25T13:16:51.678Z 2093.748733 2023-11-25T13:16:52.678Z 2093.348406 2023-11-25T13:16:53.678Z 2092.937452 2023-11-25T13:16:54.678Z 2092.570917 2023-11-25T13:16:55.678Z 2092.240443 2023-11-25T13:16:56.678Z 2091.925283 2023-11-25T13:16:57.678Z 2091.608121 2023-11-25T13:16:58.678Z 2091.268828 2023-11-25T13:16:59.678Z 2090.902293 2023-11-25T13:17:00.678Z 2090.568883 2023-11-25T13:17:01.678Z 2090.238409 2023-11-25T13:17:02.678Z 2089.904998 2023-11-25T13:17:03.678Z 2089.592110 2023-11-25T13:17:04.678Z 2089.274002 2023-11-25T13:17:05.678Z 2088.926030 2023-11-25T13:17:06.678Z 2088.553149 2023-11-25T13:17:07.678Z 2088.193902 2023-11-25T13:17:08.678Z 2087.820178 2023-11-25T13:17:09.678Z 2087.474081 2023-11-25T13:17:10.678Z 2087.140671 2023-11-25T13:17:11.678Z 2086.807260 2023-11-25T13:17:12.678Z 2086.457383 2023-11-25T13:17:13.678Z 2086.107505 2023-11-25T13:17:14.678Z 2085.761407 2023-11-25T13:17:15.678Z 2085.415310 2023-11-25T13:17:16.678Z 2085.053321 2023-11-25T13:17:17.678Z 2084.703443 2023-11-25T13:17:18.678Z 2084.380165 2023-11-25T13:17:19.678Z 2084.066254 2023-11-25T13:17:20.678Z 2083.788079 2023-11-25T13:17:21.678Z 2083.565003 2023-11-25T13:17:22.678Z 2083.429934 2023-11-25T13:17:23.678Z 2083.368845 2023-11-25T13:17:24.678Z 2083.323822 2023-11-25T13:17:25.678Z 2083.231495 2023-11-25T13:17:26.678Z 2083.039793 2023-11-25T13:17:27.678Z 2082.799301 2023-11-25T13:17:28.678Z 2082.547125 2023-11-25T13:17:29.678Z 2082.232159 2023-11-25T13:17:30.678Z 2081.898786 2023-11-25T13:17:31.678Z 2081.542341 2023-11-25T13:17:32.678Z 2081.196243 2023-11-25T13:17:33.678Z 2080.865678 2023-11-25T13:17:34.678Z 2080.642602 2023-11-25T13:17:35.678Z 2080.382807 2023-11-25T13:17:36.678Z 2080.050430 2023-11-25T13:17:37.678Z 2079.676706 2023-11-25T13:17:38.678Z 2079.284780 2023-11-25T13:17:39.678Z 2078.932728 2023-11-25T13:17:40.678Z 2078.596384 2023-11-25T13:17:41.678Z 2078.255146 2023-11-25T13:17:42.678Z 2077.871742 2023-11-25T13:17:43.678Z 2077.538369 2023-11-25T13:17:44.678Z 2077.202025 2023-11-25T13:17:45.678Z 2076.865681 2023-11-25T13:17:46.678Z 2076.550715 2023-11-25T13:17:47.678Z 2076.218338 2023-11-25T13:17:48.678Z 2075.895059 2023-11-25T13:17:49.678Z 2075.547086 2023-11-25T13:17:50.678Z 2075.181435 2023-11-25T13:17:51.678Z 2074.822187 2023-11-25T13:17:52.678Z 2074.465741 2023-11-25T13:17:53.678Z 2074.117768 2023-11-25T13:17:54.678Z 2073.830215 2023-11-25T13:17:55.678Z 2073.552039 2023-11-25T13:17:56.678Z 2073.238128 2023-11-25T13:17:57.678Z 2072.887286 2023-11-25T13:17:58.678Z 2072.499513 2023-11-25T13:17:59.678Z 2072.130205 2023-11-25T13:18:00.678Z 2071.739027 2023-11-25T13:18:01.678Z 2071.391054 2023-11-25T13:18:02.678Z 2071.060579 2023-11-25T13:18:03.678Z 2070.744245 2023-11-25T13:18:04.678Z 2070.471842 2023-11-25T13:18:05.678Z 2070.158953 2023-11-25T13:18:06.678Z 2069.825580 2023-11-25T13:18:07.678Z 2069.515088 2023-11-25T13:18:08.678Z 2069.208160 2023-11-25T13:18:09.678Z 2068.962420 2023-11-25T13:18:10.678Z 2068.699178 2023-11-25T13:18:11.678Z 2068.501813 2023-11-25T13:18:12.678Z 2068.322501 2023-11-25T13:18:13.678Z 2068.095387 2023-11-25T13:18:14.678Z 2067.806081 2023-11-25T13:18:15.678Z 2067.516776 2023-11-25T13:18:16.678Z 2067.177101 2023-11-25T13:18:17.678Z 2066.834033 2023-11-25T13:18:18.678Z 2066.483569 2023-11-25T13:18:19.678Z 2066.205653 2023-11-25T13:18:20.678Z 2065.941010 2023-11-25T13:18:21.678Z 2065.662817 2023-11-25T13:18:22.678Z 2065.384624 2023-11-25T13:18:23.678Z 2065.119980 2023-11-25T13:18:24.678Z 2064.842065 2023-11-25T13:18:25.678Z 2064.568877 2023-11-25T13:18:26.678Z 2064.278541 2023-11-25T13:18:27.678Z 2063.993268 2023-11-25T13:18:28.678Z 2063.659188 2023-11-25T13:18:29.678Z 2063.303737 2023-11-25T13:18:30.678Z 2062.900609 2023-11-25T13:18:31.678Z 2062.548820 2023-11-25T13:18:32.678Z 2062.146898 2023-11-25T13:18:33.678Z 2061.782680 2023-11-25T13:18:34.678Z 2061.420851 2023-11-25T13:18:35.678Z 2061.083587 2023-11-25T13:18:36.678Z 2060.785937 2023-11-25T13:18:37.678Z 2060.471878 2023-11-25T13:18:38.678Z 2060.178393 2023-11-25T13:18:39.678Z 2059.885856 2023-11-25T13:18:40.678Z 2059.585543 2023-11-25T13:18:41.678Z 2059.348541 2023-11-25T13:18:42.678Z 2059.075353 2023-11-25T13:18:43.678Z 2058.816750 2023-11-25T13:18:44.678Z 2058.565282 2023-11-25T13:18:45.678Z 2058.294103 2023-11-25T13:18:46.678Z 2058.042186 2023-11-25T13:18:47.678Z 2057.813510 2023-11-25T13:18:48.678Z 2057.558960 2023-11-25T13:18:49.678Z 2057.295718 2023-11-25T13:18:50.678Z 2057.037783 2023-11-25T13:18:51.678Z 2056.764595 2023-11-25T13:18:52.678Z 2056.503528 2023-11-25T13:18:53.678Z 2056.207122 2023-11-25T13:18:54.678Z 2056.016160 2023-11-25T13:18:55.678Z 2055.846615 2023-11-25T13:18:56.678Z 2055.588679 2023-11-25T13:18:57.678Z 2055.293841 2023-11-25T13:18:58.678Z 2055.029198 2023-11-25T13:18:59.678Z 2054.782163 2023-11-25T13:19:00.678Z 2054.501376 2023-11-25T13:19:01.678Z 2054.204970 2023-11-25T13:19:02.678Z 2053.885063 2023-11-25T13:19:03.678Z 2053.618473 2023-11-25T13:19:04.678Z 2053.333200 2023-11-25T13:19:05.678Z 2053.047927 2023-11-25T13:19:06.678Z 2052.738306 2023-11-25T13:19:07.678Z 2052.441900 2023-11-25T13:19:08.678Z 2052.202976 2023-11-25T13:19:09.678Z 2051.915005 2023-11-25T13:19:10.678Z 2051.590142 2023-11-25T13:19:11.678Z 2051.266250 2023-11-25T13:19:12.678Z 2050.920699 2023-11-25T13:19:13.678Z 2050.614801 2023-11-25T13:19:14.678Z 2050.304813 2023-11-25T13:19:15.678Z 2049.989787 2023-11-25T13:19:16.678Z 2049.659155 2023-11-25T13:19:17.678Z 2049.350088 2023-11-25T13:19:18.678Z 2049.041020 2023-11-25T13:19:19.678Z 2048.747536 2023-11-25T13:19:20.678Z 2048.459564 2023-11-25T13:19:21.678Z 2048.179351 2023-11-25T13:19:22.678Z 2047.891380 2023-11-25T13:19:23.678Z 2047.638217 2023-11-25T13:19:24.678Z 2047.422288 2023-11-25T13:19:25.678Z 2047.193612 2023-11-25T13:19:26.678Z 2046.947874 2023-11-25T13:19:27.678Z 2046.677963 2023-11-25T13:19:28.678Z 2046.444041 2023-11-25T13:19:29.678Z 2046.253509 2023-11-25T13:19:30.678Z 2045.975594 2023-11-25T13:19:31.678Z 2045.675281 2023-11-25T13:19:32.678Z 2045.409831 2023-11-25T13:19:33.678Z 2045.174567 2023-11-25T13:19:34.678Z 2044.987758 2023-11-25T13:19:35.678Z 2044.753404 2023-11-25T13:19:36.678Z 2044.487955 2023-11-25T13:19:37.678Z 2044.180840 2023-11-25T13:19:38.678Z 2043.872580 2023-11-25T13:19:39.678Z 2043.580044 2023-11-25T13:19:40.678Z 2043.286560 2023-11-25T13:19:41.678Z 2043.008368 2023-11-25T13:19:42.678Z 2042.730010 2023-11-25T13:19:43.678Z 2042.478541 2023-11-25T13:19:44.678Z 2042.240421 2023-11-25T13:19:45.678Z 2041.965884 2023-11-25T13:19:46.678Z 2041.641992 2023-11-25T13:19:47.678Z 2041.335066 2023-11-25T13:19:48.678Z 2041.042819 2023-11-25T13:19:49.678Z 2040.750572 2023-11-25T13:19:50.678Z 2040.461576 2023-11-25T13:19:51.678Z 2040.169330 2023-11-25T13:19:52.678Z 2039.871745 2023-11-25T13:19:53.678Z 2039.579498 2023-11-25T13:19:54.678Z 2039.308424 2023-11-25T13:19:55.678Z 2039.037349 2023-11-25T13:19:56.678Z 2038.766171 2023-11-25T13:19:57.678Z 2038.544238 2023-11-25T13:19:58.678Z 2038.309884 2023-11-25T13:19:59.678Z 2038.060146 2023-11-25T13:20:00.678Z 2037.794696 2023-11-25T13:20:01.678Z 2037.486437 2023-11-25T13:20:02.678Z 2037.197666 2023-11-25T13:20:03.678Z 2036.886342 2023-11-25T13:20:04.678Z 2036.566434 2023-11-25T13:20:05.678Z 2036.284508 2023-11-25T13:20:06.678Z 2036.049243 2023-11-25T13:20:07.678Z 2035.751593 2023-11-25T13:20:08.678Z 2035.442525 2023-11-25T13:20:09.678Z 2035.137623 2023-11-25T13:20:10.678Z 2034.830697 2023-11-25T13:20:11.678Z 2034.523770 2023-11-25T13:20:12.678Z 2034.218868 2023-11-25T13:20:13.678Z 2033.937433 2023-11-25T13:20:14.678Z 2033.666254 2023-11-25T13:20:15.678Z 2033.395075 2023-11-25T13:20:16.678Z 2033.120537 2023-11-25T13:20:17.678Z 2032.805510 2023-11-25T13:20:18.678Z 2032.507860 2023-11-25T13:20:19.678Z 2032.229668 2023-11-25T13:20:20.678Z 2031.982632 2023-11-25T13:20:21.678Z 2031.724029 2023-11-25T13:20:22.678Z 2031.476993 2023-11-25T13:20:23.678Z 2031.229958 2023-11-25T13:20:24.678Z 2031.023912 2023-11-25T13:20:25.678Z 2030.788647 2023-11-25T13:20:26.678Z 2030.478658 2023-11-25T13:20:27.678Z 2030.117903 2023-11-25T13:20:28.678Z 2029.772351 2023-11-25T13:20:29.678Z 2029.447487 2023-11-25T13:20:30.678Z 2029.119728 2023-11-25T13:20:31.678Z 2028.797781 2023-11-25T13:20:32.678Z 2028.508784 2023-11-25T13:20:33.678Z 2028.237709 2023-11-25T13:20:34.678Z 2028.059119 2023-11-25T13:20:35.678Z 2027.898055 2023-11-25T13:20:36.678Z 2027.732525 2023-11-25T13:20:37.678Z 2027.566995 2023-11-25T13:20:38.678Z 2027.339882 2023-11-25T13:20:39.678Z 2027.143574 2023-11-25T13:20:40.678Z 2026.900459 2023-11-25T13:20:41.678Z 2026.671756 2023-11-25T13:20:42.678Z 2026.357464 2023-11-25T13:20:43.678Z 2026.068159 2023-11-25T13:20:44.678Z 2025.841046 2023-11-25T13:20:45.678Z 2025.633155 2023-11-25T13:20:46.678Z 2025.351883 2023-11-25T13:20:47.678Z 2024.984339 2023-11-25T13:20:48.678Z 2024.634634 2023-11-25T13:20:49.678Z 2024.351308 2023-11-25T13:20:50.678Z 2024.042041 2023-11-25T13:20:51.678Z 2023.770285 2023-11-25T13:20:52.678Z 2023.455639 2023-11-25T13:20:53.678Z 2023.210437 2023-11-25T13:20:54.678Z 2022.901170 2023-11-25T13:20:55.678Z 2022.623998 2023-11-25T13:20:56.678Z 2022.307083 2023-11-25T13:20:57.678Z 2022.075112 2023-11-25T13:20:58.678Z 2021.821507 2023-11-25T13:20:59.678Z 2021.601920 2023-11-25T13:21:00.678Z 2021.339013 2023-11-25T13:21:01.678Z 2021.081490 2023-11-25T13:21:02.678Z 2020.863528 2023-11-25T13:21:03.678Z 2020.670681 2023-11-25T13:21:04.678Z 2020.476505 2023-11-25T13:21:05.678Z 2020.228350 2023-11-25T13:21:06.678Z 2019.975662 2023-11-25T13:21:07.678Z 2019.702287 2023-11-25T13:21:08.678Z 2019.398995 2023-11-25T13:21:09.678Z 2019.116637 2023-11-25T13:21:10.678Z 2018.823219 2023-11-25T13:21:11.678Z 2018.520659 2023-11-25T13:21:12.678Z 2018.247284 2023-11-25T13:21:13.678Z 2018.008309 2023-11-25T13:21:14.678Z 2017.783594 2023-11-25T13:21:15.678Z 2017.518270 2023-11-25T13:21:16.678Z 2017.200940 2023-11-25T13:21:17.678Z 2016.902905 2023-11-25T13:21:18.678Z 2016.592190 2023-11-25T13:21:19.678Z 2016.267889 2023-11-25T13:21:20.678Z 2015.929206 2023-11-25T13:21:21.678Z 2015.642826 2023-11-25T13:21:22.678Z 2015.364516 2023-11-25T13:21:23.678Z 2015.088665 2023-11-25T13:21:24.678Z 2014.810355 2023-11-25T13:21:25.678Z 2014.547134 2023-11-25T13:21:26.678Z 2014.271282 2023-11-25T13:21:27.678Z 2014.042093 2023-11-25T13:21:28.678Z 2013.843096 2023-11-25T13:21:29.678Z 2013.582316 2023-11-25T13:21:30.678Z 2013.349198 2023-11-25T13:21:31.678Z 2013.046637 2023-11-25T13:21:32.678Z 2012.747108 2023-11-25T13:21:33.678Z 2012.459175 2023-11-25T13:21:34.678Z 2012.137603 2023-11-25T13:21:35.678Z 2011.813920 2023-11-25T13:21:36.678Z 2011.468521 2023-11-25T13:21:37.678Z 2011.114680 2023-11-25T13:21:38.678Z 2010.772511 2023-11-25T13:21:39.678Z 2010.440518 2023-11-25T13:21:40.678Z 2010.102426 2023-11-25T13:21:41.678Z 2009.785213 2023-11-25T13:21:42.678Z 2009.472341 2023-11-25T13:21:43.678Z 2009.182832 2023-11-25T13:21:44.678Z 2008.893323 2023-11-25T13:21:45.678Z 2008.598380 2023-11-25T13:21:46.678Z 2008.330881 2023-11-25T13:21:47.678Z 2008.024552 2023-11-25T13:21:48.678Z 2007.733465 2023-11-25T13:21:49.678Z 2007.381395 2023-11-25T13:21:50.678Z 2007.057712 2023-11-25T13:21:51.678Z 2006.720892 2023-11-25T13:21:52.678Z 2006.427474 2023-11-25T13:21:53.678Z 2006.100302 2023-11-25T13:21:54.678Z 2005.791759 2023-11-25T13:21:55.678Z 2005.454939 2023-11-25T13:21:56.678Z 2005.146396 2023-11-25T13:21:57.678Z 2004.837852 2023-11-25T13:21:58.678Z 2004.532266 2023-11-25T13:21:59.678Z 2004.196121 2023-11-25T13:22:00.678Z 2003.859302 2023-11-25T13:22:01.678Z 2003.552973 2023-11-25T13:22:02.678Z 2003.261886 2023-11-25T13:22:03.678Z 2002.983576 2023-11-25T13:22:04.678Z 2002.674336 2023-11-25T13:22:05.678Z 2002.361463 2023-11-25T13:22:06.678Z 2002.013546 2023-11-25T13:22:07.678Z 2001.690672 2023-11-25T13:22:08.678Z 2001.373459 2023-11-25T13:22:09.678Z 2001.095149 2023-11-25T13:22:10.678Z 2000.804842 2023-11-25T13:22:11.678Z 2000.537344 2023-11-25T13:22:12.678Z 2000.242400 2023-11-25T13:22:13.678Z 1999.956020 2023-11-25T13:22:14.678Z 1999.668087 2023-11-25T13:22:15.678Z 1999.394712 2023-11-25T13:22:16.678Z 1999.131491 2023-11-25T13:22:17.678Z 1998.871743 2023-11-25T13:22:18.678Z 1998.611995 2023-11-25T13:22:19.678Z 1998.333685 2023-11-25T13:22:20.678Z 1998.070464 2023-11-25T13:22:21.678Z 1997.803787 2023-11-25T13:22:22.678Z 1997.564812 2023-11-25T13:22:23.678Z 1997.303060 2023-11-25T13:22:24.678Z 1997.078344 2023-11-25T13:22:25.678Z 1996.813020 2023-11-25T13:22:26.678Z 1996.567817 2023-11-25T13:22:27.678Z 1996.322160 2023-11-25T13:22:28.678Z 1996.075629 2023-11-25T13:22:29.678Z 1995.808756 2023-11-25T13:22:30.678Z 1995.531585 2023-11-25T13:22:31.678Z 1995.277979 2023-11-25T13:22:32.678Z 1995.041618 2023-11-25T13:22:33.678Z 1994.803680 2023-11-25T13:22:34.678Z 1994.525371 2023-11-25T13:22:35.678Z 1994.243012 2023-11-25T13:22:36.678Z 1993.964703 2023-11-25T13:22:37.678Z 1993.676771 2023-11-25T13:22:38.678Z 1993.381828 2023-11-25T13:22:39.678Z 1993.092320 2023-11-25T13:22:40.678Z 1992.789028 2023-11-25T13:22:41.678Z 1992.499520 2023-11-25T13:22:42.678Z 1992.232843 2023-11-25T13:22:43.678Z 1992.016697 2023-11-25T13:22:44.678Z 1991.862425 2023-11-25T13:22:45.678Z 1991.685543 2023-11-25T13:22:46.678Z 1991.479108 2023-11-25T13:22:47.678Z 1991.236876 2023-11-25T13:22:48.678Z 1990.985190 2023-11-25T13:22:49.678Z 1990.756268 2023-11-25T13:22:50.678Z 1990.526002 2023-11-25T13:22:51.678Z 1990.373209 2023-11-25T13:22:52.678Z 1990.279090 2023-11-25T13:22:53.678Z 1990.182311 2023-11-25T13:22:54.678Z 1989.998767 2023-11-25T13:22:55.678Z 1989.785239 2023-11-25T13:22:56.678Z 1989.586242 2023-11-25T13:22:57.678Z 1989.392066 2023-11-25T13:22:58.678Z 1989.192296 2023-11-25T13:22:59.678Z 1988.989145 2023-11-25T13:23:00.678Z 1988.777971 2023-11-25T13:23:01.678Z 1988.602890 2023-11-25T13:23:02.678Z 1988.421796 2023-11-25T13:23:03.678Z 1988.298968 2023-11-25T13:23:04.678Z 1988.148001 2023-11-25T13:23:05.678Z 1987.974043 2023-11-25T13:23:06.678Z 1987.823077 2023-11-25T13:23:07.678Z 1987.672110 2023-11-25T13:23:08.678Z 1987.523093 2023-11-25T13:23:09.678Z 1987.324096 2023-11-25T13:23:10.678Z 1987.144277 2023-11-25T13:23:11.678Z 1986.914011 2023-11-25T13:23:12.678Z 1986.711817 2023-11-25T13:23:13.678Z 1986.495671 2023-11-25T13:23:14.678Z 1986.346653 2023-11-25T13:23:15.678Z 1986.208712 2023-11-25T13:23:16.678Z 1986.148489 2023-11-25T13:23:17.678Z 1986.099053 2023-11-25T13:23:18.678Z 1986.042180 2023-11-25T13:23:19.678Z 1985.982640 2023-11-25T13:23:20.678Z 1985.919257 2023-11-25T13:23:21.678Z 1985.866283 2023-11-25T13:23:22.678Z 1985.808108 2023-11-25T13:23:23.678Z 1985.760888 2023-11-25T13:23:24.678Z 1985.711452 2023-11-25T13:23:25.678Z 1985.655773 2023-11-25T13:23:26.678Z 1985.579018 2023-11-25T13:23:27.678Z 1985.504121 2023-11-25T13:23:28.678Z 1985.425082 2023-11-25T13:23:29.678Z 1985.341116 2023-11-25T13:23:30.678Z 1985.257150 2023-11-25T13:23:31.678Z 1985.175091 2023-11-25T13:23:32.678Z 1985.093031 2023-11-25T13:23:33.678Z 1985.010971 2023-11-25T13:23:34.678Z 1984.933572 2023-11-25T13:23:35.678Z 1984.861058 2023-11-25T13:23:36.678Z 1984.788545 2023-11-25T13:23:37.678Z 1984.709937 2023-11-25T13:23:38.678Z 1984.628823 2023-11-25T13:23:39.678Z 1984.560491 2023-11-25T13:23:40.678Z 1984.507516 2023-11-25T13:23:41.678Z 1984.454542 2023-11-25T13:23:42.678Z 1984.385112 2023-11-25T13:23:43.678Z 1984.322152 2023-11-25T13:23:44.678Z 1984.265279 2023-11-25T13:23:45.678Z 1984.209599 2023-11-25T13:23:46.678Z 1984.149521 2023-11-25T13:23:47.678Z 1984.080091 2023-11-25T13:23:48.678Z 1984.001021 2023-11-25T13:23:49.678Z 1983.918961 2023-11-25T13:23:50.678Z 1983.838913 2023-11-25T13:23:51.678Z 1983.754648 2023-11-25T13:23:52.678Z 1983.659081 2023-11-25T13:23:53.678Z 1983.569588 2023-11-25T13:23:54.678Z 1983.485324 2023-11-25T13:23:55.678Z 1983.388367 2023-11-25T13:23:56.678Z 1983.282179 2023-11-25T13:23:57.678Z 1983.182766 2023-11-25T13:23:58.678Z 1983.070692 2023-11-25T13:23:59.678Z 1982.967838 2023-11-25T13:24:00.678Z 1982.869756 2023-11-25T13:24:01.678Z 1982.796938 2023-11-25T13:24:02.678Z 1982.728732 2023-11-25T13:24:03.678Z 1982.639184 2023-11-25T13:24:04.678Z 1982.524051 2023-11-25T13:24:05.678Z 1982.412923 2023-11-25T13:24:06.678Z 1982.306975 2023-11-25T13:24:07.678Z 1982.202042 2023-11-25T13:24:08.678Z 1982.102355 2023-11-25T13:24:09.678Z 1981.997422 2023-11-25T13:24:10.678Z 1981.892235 2023-11-25T13:24:11.678Z 1981.792280 2023-11-25T13:24:12.678Z 1981.690205 2023-11-25T13:24:13.678Z 1981.589451 2023-11-25T13:24:14.678Z 1981.493884 2023-11-25T13:24:15.678Z 1981.393929 2023-11-25T13:24:16.678Z 1981.293975 2023-11-25T13:24:17.678Z 1981.198408 2023-11-25T13:24:18.678Z 1981.103685 2023-11-25T13:24:19.678Z 1981.014192 2023-11-25T13:24:20.678Z 1980.924700 2023-11-25T13:24:21.678Z 1980.829133 2023-11-25T13:24:22.678Z 1980.737278 2023-11-25T13:24:23.678Z 1980.640321 2023-11-25T13:24:24.678Z 1980.536427 2023-11-25T13:24:25.678Z 1980.422426 2023-11-25T13:24:26.678Z 1980.311278 2023-11-25T13:24:27.678Z 1980.201099 2023-11-25T13:24:28.678Z 1980.095911 2023-11-25T13:24:29.678Z 1979.990723 2023-11-25T13:24:30.678Z 1979.885535 2023-11-25T13:24:31.678Z 1979.780602 2023-11-25T13:24:32.678Z 1979.674653 2023-11-25T13:24:33.678Z 1979.564474 2023-11-25T13:24:34.678Z 1979.458525 2023-11-25T13:24:35.678Z 1979.351320 2023-11-25T13:24:36.678Z 1979.250566 2023-11-25T13:24:37.678Z 1979.149811 2023-11-25T13:24:38.678Z 1979.047736 2023-11-25T13:24:39.678Z 1978.941787 2023-11-25T13:24:40.678Z 1978.839713 2023-11-25T13:24:41.678Z 1978.728565 2023-11-25T13:24:42.678Z 1978.623377 2023-11-25T13:24:43.678Z 1978.523423 2023-11-25T13:24:44.678Z 1978.423736 2023-11-25T13:24:45.678Z 1978.322981 2023-11-25T13:24:46.678Z 1978.223295 2023-11-25T13:24:47.678Z 1978.118107 2023-11-25T13:24:48.678Z 1978.023384 2023-11-25T13:24:49.678Z 1977.938172 2023-11-25T13:24:50.678Z 1977.856112 2023-11-25T13:24:51.678Z 1977.757461 2023-11-25T13:24:52.678Z 1977.658810 2023-11-25T13:24:53.678Z 1977.568693 2023-11-25T13:24:54.678Z 1977.492030 2023-11-25T13:24:55.678Z 1977.418577 2023-11-25T13:24:56.678Z 1977.343680 2023-11-25T13:24:57.678Z 1977.268783 2023-11-25T13:24:58.678Z 1977.194562 2023-11-25T13:24:59.678Z 1977.131179 2023-11-25T13:25:00.678Z 1977.071639 2023-11-25T13:25:01.678Z 1977.003041 2023-11-25T13:25:02.678Z 1976.939657 2023-11-25T13:25:03.678Z 1976.865841 2023-11-25T13:25:04.678Z 1976.781576 2023-11-25T13:25:05.678Z 1976.702876 2023-11-25T13:25:06.678Z 1976.627979 2023-11-25T13:25:07.678Z 1976.558549 2023-11-25T13:25:08.678Z 1976.486036 2023-11-25T13:25:09.678Z 1976.416371 2023-11-25T13:25:10.678Z 1976.343380 2023-11-25T13:25:11.678Z 1976.286142 2023-11-25T13:25:12.678Z 1976.225404 2023-11-25T13:25:13.678Z 1976.167690 2023-11-25T13:25:14.678Z 1976.119907 2023-11-25T13:25:15.678Z 1976.085192 2023-11-25T13:25:16.678Z 1976.063700 2023-11-25T13:25:17.678Z 1976.048154 2023-11-25T13:25:18.678Z 1976.025584 2023-11-25T13:25:19.678Z 1976.003015 2023-11-25T13:25:20.678Z 1975.997768 2023-11-25T13:25:21.678Z 1975.990451 2023-11-25T13:25:22.678Z 1975.975817 2023-11-25T13:25:23.678Z 1975.960271 2023-11-25T13:25:24.678Z 1975.947478 2023-11-25T13:25:25.678Z 1975.938475 2023-11-25T13:25:26.678Z 1975.931158 2023-11-25T13:25:27.678Z 1975.916523 2023-11-25T13:25:28.678Z 1975.894572 2023-11-25T13:25:29.678Z 1975.879026 2023-11-25T13:25:30.678Z 1975.863480 2023-11-25T13:25:31.678Z 1975.850687 2023-11-25T13:25:32.678Z 1975.840194 2023-11-25T13:25:33.678Z 1975.827402 2023-11-25T13:25:34.678Z 1975.818398 2023-11-25T13:25:35.678Z 1975.809394 2023-11-25T13:25:36.678Z 1975.796602 2023-11-25T13:25:37.678Z 1975.783809 2023-11-25T13:25:38.678Z 1975.774806 2023-11-25T13:25:39.678Z 1975.774806 2023-11-25T13:25:40.678Z 1975.769559 2023-11-25T13:25:41.678Z 1975.762242 2023-11-25T13:25:42.678Z 1975.754925 2023-11-25T13:25:43.678Z 1975.747608 2023-11-25T13:25:44.678Z 1975.747608 2023-11-25T13:25:45.678Z 1975.747608 2023-11-25T13:25:46.678Z 1975.738604 2023-11-25T13:25:47.678Z 1975.738604 2023-11-25T13:25:48.678Z 1975.729600 2023-11-25T13:25:49.678Z 1975.699866 2023-11-25T13:25:50.678Z 1975.669496 2023-11-25T13:25:51.678Z 1975.664250 2023-11-25T13:25:52.678Z 1975.656933 2023-11-25T13:25:53.678Z 1975.647929 2023-11-25T13:25:54.678Z 1975.640612 2023-11-25T13:25:55.678Z 1975.625066 2023-11-25T13:25:56.678Z 1975.610432 2023-11-25T13:25:57.678Z 1975.597639 2023-11-25T13:25:58.678Z 1975.582093 2023-11-25T13:25:59.678Z 1975.573089 2023-11-25T13:26:00.678Z 1975.573089 2023-11-25T13:26:01.678Z 1975.567843 2023-11-25T13:26:02.678Z 1975.558839 2023-11-25T13:26:03.678Z 1975.548346 2023-11-25T13:26:04.678Z 1975.530988 2023-11-25T13:26:05.678Z 1975.521984 2023-11-25T13:26:06.678Z 1975.506438 2023-11-25T13:26:07.678Z 1975.497435 2023-11-25T13:26:08.678Z 1975.479427 2023-11-25T13:26:09.678Z 1975.474181 2023-11-25T13:26:10.678Z 1975.456173 2023-11-25T13:26:11.678Z 1975.447169 2023-11-25T13:26:12.678Z 1975.441923 2023-11-25T13:26:13.678Z 1975.441923 2023-11-25T13:26:14.678Z 1975.426377 2023-11-25T13:26:15.678Z 1975.410830 2023-11-25T13:26:16.678Z 1975.398038 2023-11-25T13:26:17.678Z 1975.389034 2023-11-25T13:26:18.678Z 1975.374400 2023-11-25T13:26:19.678Z 1975.358854 2023-11-25T13:26:20.678Z 1975.349850 2023-11-25T13:26:21.678Z 1975.334304 2023-11-25T13:26:22.678Z 1975.325300 2023-11-25T13:26:23.678Z 1975.316297 2023-11-25T13:26:24.678Z 1975.308980 2023-11-25T13:26:25.678Z 1975.287029 2023-11-25T13:26:26.678Z 1975.271482 2023-11-25T13:26:27.678Z 1975.249531 2023-11-25T13:26:28.678Z 1975.239038 2023-11-25T13:26:29.678Z 1975.218051 2023-11-25T13:26:30.678Z 1975.197065 2023-11-25T13:26:31.678Z 1975.179707 2023-11-25T13:26:32.678Z 1975.166915 2023-11-25T13:26:33.678Z 1975.154122 2023-11-25T13:26:34.678Z 1975.138382 2023-11-25T13:26:35.678Z 1975.116157 2023-11-25T13:26:36.678Z 1975.093931 2023-11-25T13:26:37.678Z 1975.076573 2023-11-25T13:26:38.678Z 1975.060833 2023-11-25T13:26:39.678Z 1975.039847 2023-11-25T13:26:40.678Z 1975.029353 2023-11-25T13:26:41.678Z 1975.024107 2023-11-25T13:26:42.678Z 1975.018860 2023-11-25T13:26:43.678Z 1975.013613 2023-11-25T13:26:44.678Z 1975.013613 2023-11-25T13:26:45.678Z 1975.003120 2023-11-25T13:26:46.678Z 1974.990328 2023-11-25T13:26:47.678Z 1974.972320 2023-11-25T13:26:48.678Z 1974.959528 2023-11-25T13:26:49.678Z 1974.949034 2023-11-25T13:26:50.678Z 1974.926809 2023-11-25T13:26:51.678Z 1974.911069 2023-11-25T13:26:52.678Z 1974.893711 2023-11-25T13:26:53.678Z 1974.884708 2023-11-25T13:26:54.678Z 1974.874214 2023-11-25T13:26:55.678Z 1974.874214 2023-11-25T13:26:56.678Z 1974.874214 2023-11-25T13:26:57.678Z 1974.865211 2023-11-25T13:26:58.678Z 1974.854717 2023-11-25T13:26:59.678Z 1974.845714 2023-11-25T13:27:00.678Z 1974.845714 2023-11-25T13:27:01.678Z 1974.838396 2023-11-25T13:27:02.678Z 1974.822850 2023-11-25T13:27:03.678Z 1974.813847 2023-11-25T13:27:04.678Z 1974.804843 2023-11-25T13:27:05.678Z 1974.792050 2023-11-25T13:27:06.678Z 1974.784733 2023-11-25T13:27:07.678Z 1974.779487 2023-11-25T13:27:08.678Z 1974.763747 2023-11-25T13:27:09.678Z 1974.753253 2023-11-25T13:27:10.678Z 1974.748007 2023-11-25T13:27:11.678Z 1974.735214 2023-11-25T13:27:12.678Z 1974.719474 2023-11-25T13:27:13.678Z 1974.712157 2023-11-25T13:27:14.678Z 1974.685146 2023-11-25T13:27:15.678Z 1974.638184 2023-11-25T13:27:16.678Z 1974.615958 2023-11-25T13:27:17.678Z 1974.588724 2023-11-25T13:27:18.678Z 1974.572984 2023-11-25T13:27:19.678Z 1974.567737 2023-11-25T13:27:20.678Z 1974.567737 2023-11-25T13:27:21.678Z 1974.560420 2023-11-25T13:27:22.678Z 1974.555173 2023-11-25T13:27:23.678Z 1974.547856 2023-11-25T13:27:24.678Z 1974.535064 2023-11-25T13:27:25.678Z 1974.517056 2023-11-25T13:27:26.678Z 1974.491471 2023-11-25T13:27:27.678Z 1974.475925 2023-11-25T13:27:28.678Z 1974.468608 2023-11-25T13:27:29.678Z 1974.459604 2023-11-25T13:27:30.678Z 1974.442247 2023-11-25T13:27:31.678Z 1974.442247 2023-11-25T13:27:32.678Z 1974.437000 2023-11-25T13:27:33.678Z 1974.427996 2023-11-25T13:27:34.678Z 1974.415204 2023-11-25T13:27:35.678Z 1974.404711 2023-11-25T13:27:36.678Z 1974.383724 2023-11-25T13:27:37.678Z 1974.362737 2023-11-25T13:27:38.678Z 1974.340512 2023-11-25T13:27:39.678Z 1974.331508 2023-11-25T13:27:40.678Z 1974.318715 2023-11-25T13:27:41.678Z 1974.308222 2023-11-25T13:27:42.678Z 1974.292482 2023-11-25T13:27:43.678Z 1974.271496 2023-11-25T13:27:44.678Z 1974.255756 2023-11-25T13:27:45.678Z 1974.246752 2023-11-25T13:27:46.678Z 1974.224526 2023-11-25T13:27:47.678Z 1974.194487 2023-11-25T13:27:48.678Z 1974.168254 2023-11-25T13:27:49.678Z 1974.152514 2023-11-25T13:27:50.678Z 1974.135156 2023-11-25T13:27:51.678Z 1974.119416 2023-11-25T13:27:52.678Z 1974.110413 2023-11-25T13:27:53.678Z 1974.093055 2023-11-25T13:27:54.678Z 1974.080263 2023-11-25T13:27:55.678Z 1974.067470 2023-11-25T13:27:56.678Z 1974.054678 2023-11-25T13:27:57.678Z 1974.039131 2023-11-25T13:27:58.678Z 1974.026339 2023-11-25T13:27:59.678Z 1974.002009 2023-11-25T13:28:00.678Z 1973.986269 2023-11-25T13:28:01.678Z 1973.975775 2023-11-25T13:28:02.678Z 1973.960035 2023-11-25T13:28:03.678Z 1973.952718 2023-11-25T13:28:04.678Z 1973.937172 2023-11-25T13:28:05.678Z 1973.921626 2023-11-25T13:28:06.678Z 1973.906992 2023-11-25T13:28:07.678Z 1973.891446 2023-11-25T13:28:08.678Z 1973.878653 2023-11-25T13:28:09.678Z 1973.868160 2023-11-25T13:28:10.678Z 1973.868160 2023-11-25T13:28:11.678Z 1973.859156 2023-11-25T13:28:12.678Z 1973.850153 2023-11-25T13:28:13.678Z 1973.841149 2023-11-25T13:28:14.678Z 1973.832145 2023-11-25T13:28:15.678Z 1973.814138 2023-11-25T13:28:16.678Z 1973.798398 2023-11-25T13:28:17.678Z 1973.787905 2023-11-25T13:28:18.678Z 1973.782658 2023-11-25T13:28:19.678Z 1973.769865 2023-11-25T13:28:20.678Z 1973.762548 2023-11-25T13:28:21.678Z 1973.762548 2023-11-25T13:28:22.678Z 1973.755231 2023-11-25T13:28:23.678Z 1973.747914 2023-11-25T13:28:24.678Z 1973.738911 2023-11-25T13:28:25.678Z 1973.738911 2023-11-25T13:28:26.678Z 1973.733664 2023-11-25T13:28:27.678Z 1973.726347 2023-11-25T13:28:28.678Z 1973.726347 2023-11-25T13:28:29.678Z 1973.726347 2023-11-25T13:28:30.678Z 1973.726347 2023-11-25T13:28:31.678Z 1973.719030 2023-11-25T13:28:32.678Z 1973.719030 2023-11-25T13:28:33.678Z 1973.711713 2023-11-25T13:28:34.678Z 1973.704396 2023-11-25T13:28:35.678Z 1973.689762 2023-11-25T13:28:36.678Z 1973.667811 2023-11-25T13:28:37.678Z 1973.649803 2023-11-25T13:28:38.678Z 1973.624218 2023-11-25T13:28:39.678Z 1973.606861 2023-11-25T13:28:40.678Z 1973.589503 2023-11-25T13:28:41.678Z 1973.562268 2023-11-25T13:28:42.678Z 1973.551775 2023-11-25T13:28:43.678Z 1973.536035 2023-11-25T13:28:44.678Z 1973.527031 2023-11-25T13:28:45.678Z 1973.521785 2023-11-25T13:28:46.678Z 1973.512781 2023-11-25T13:28:47.678Z 1973.502288 2023-11-25T13:28:48.678Z 1973.497041 2023-11-25T13:28:49.678Z 1973.497041 2023-11-25T13:28:50.678Z 1973.489724 2023-11-25T13:28:51.678Z 1973.479231 2023-11-25T13:28:52.678Z 1973.461873 2023-11-25T13:28:53.678Z 1973.449081 2023-11-25T13:28:54.678Z 1973.431723 2023-11-25T13:28:55.678Z 1973.421230 2023-11-25T13:28:56.678Z 1973.403872 2023-11-25T13:28:57.678Z 1973.394868 2023-11-25T13:28:58.678Z 1973.385865 2023-11-25T13:28:59.678Z 1973.376861 2023-11-25T13:29:00.678Z 1973.358854 2023-11-25T13:29:01.678Z 1973.353607 2023-11-25T13:29:02.678Z 1973.340814 2023-11-25T13:29:03.678Z 1973.330321 2023-11-25T13:29:04.678Z 1973.325075 2023-11-25T13:29:05.678Z 1973.316071 2023-11-25T13:29:06.678Z 1973.307067 2023-11-25T13:29:07.678Z 1973.298063 2023-11-25T13:29:08.678Z 1973.298063 2023-11-25T13:29:09.678Z 1972.814832 2023-11-25T13:38:39.686Z 1972.801188 2023-11-25T13:38:40.686Z 1972.801188 2023-11-25T13:38:41.686Z 1972.801188 2023-11-25T13:38:42.686Z 1972.782161 2023-11-25T13:38:43.686Z 1972.782161 2023-11-25T13:38:44.686Z 1972.768517 2023-11-25T13:38:45.686Z 1972.749489 2023-11-25T13:38:46.686Z 1972.749489 2023-11-25T13:38:47.686Z 1972.749489 2023-11-25T13:38:48.686Z 1972.730461 2023-11-25T13:38:49.686Z 1972.690034 2023-11-25T13:38:50.686Z 1972.643206 2023-11-25T13:38:51.686Z 1972.596378 2023-11-25T13:38:52.686Z 1972.596378 2023-11-25T13:38:53.686Z 1972.582734 2023-11-25T13:38:54.686Z 1972.555447 2023-11-25T13:38:55.686Z 1972.488913 2023-11-25T13:38:56.686Z 1972.364654 2023-11-25T13:38:57.686Z 1972.228215 2023-11-25T13:38:58.686Z 1972.073384 2023-11-25T13:38:59.686Z 1971.917152 2023-11-25T13:39:00.686Z 1971.735992 2023-11-25T13:39:01.686Z 1971.516630 2023-11-25T13:39:02.686Z 1971.223174 2023-11-25T13:39:03.686Z 1970.932586 2023-11-25T13:39:04.686Z 1970.729509 2023-11-25T13:39:05.686Z 1970.551122 2023-11-25T13:39:06.686Z 1970.304798 2023-11-25T13:39:07.686Z 1970.099258 2023-11-25T13:39:08.686Z 1969.899898 2023-11-25T13:39:09.686Z 1969.698623 2023-11-25T13:39:10.686Z 1969.487687 2023-11-25T13:39:11.686Z 1969.298327 2023-11-25T13:39:12.686Z 1969.133499 2023-11-25T13:39:13.686Z 1968.978161 2023-11-25T13:39:14.686Z 1968.805956 2023-11-25T13:39:15.686Z 1968.662014 2023-11-25T13:39:16.686Z 1968.558444 2023-11-25T13:39:17.686Z 1968.511616 2023-11-25T13:39:18.686Z 1968.478350 2023-11-25T13:39:19.686Z 1968.454936 2023-11-25T13:39:20.686Z 1968.441292 2023-11-25T13:39:21.686Z 1968.427648 2023-11-25T13:39:22.686Z 1968.427648 2023-11-25T13:39:23.686Z 1968.404234 2023-11-25T13:39:24.686Z 1968.390591 2023-11-25T13:39:25.686Z 1968.390591 2023-11-25T13:39:26.686Z 1968.371563 2023-11-25T13:39:27.686Z 1968.357919 2023-11-25T13:39:28.686Z 1968.338891 2023-11-25T13:39:29.686Z 1968.319864 2023-11-25T13:39:30.686Z 1968.300836 2023-11-25T13:39:31.686Z 1968.262780 2023-11-25T13:39:32.686Z 1968.243752 2023-11-25T13:39:33.686Z 1968.186669 2023-11-25T13:39:34.686Z 1968.072502 2023-11-25T13:39:35.686Z 1967.901252 2023-11-25T13:39:36.686Z 1967.653515 2023-11-25T13:39:37.686Z 1967.387126 2023-11-25T13:39:38.686Z 1967.082376 2023-11-25T13:39:39.686Z 1966.794040 2023-11-25T13:39:40.686Z 1966.505703 2023-11-25T13:39:41.686Z 1966.218985 2023-11-25T13:39:42.686Z 1965.932267 2023-11-25T13:39:43.686Z 1965.646850 2023-11-25T13:39:44.686Z 1965.380461 2023-11-25T13:39:45.686Z 1965.114072 2023-11-25T13:39:46.686Z 1964.866335 2023-11-25T13:39:47.686Z 1964.656585 2023-11-25T13:39:48.686Z 1964.421820 2023-11-25T13:39:49.686Z 1964.197075 2023-11-25T13:39:50.686Z 1963.961019 2023-11-25T13:39:51.686Z 1963.713516 2023-11-25T13:39:52.686Z 1963.456921 2023-11-25T13:39:53.686Z 1963.187406 2023-11-25T13:39:54.686Z 1962.912421 2023-11-25T13:39:55.686Z 1962.651865 2023-11-25T13:39:56.686Z 1962.386707 2023-11-25T13:39:57.686Z 1962.121549 2023-11-25T13:39:58.686Z 1961.864953 2023-11-25T13:39:59.686Z 1961.653876 2023-11-25T13:40:00.686Z 1961.463598 2023-11-25T13:40:01.686Z 1961.311376 2023-11-25T13:40:02.686Z 1961.215264 2023-11-25T13:40:03.686Z 1961.128845 2023-11-25T13:40:04.686Z 1961.070154 2023-11-25T13:40:05.686Z 1960.955175 2023-11-25T13:40:06.686Z 1960.764897 2023-11-25T13:40:07.686Z 1960.555591 2023-11-25T13:40:08.686Z 1960.364825 2023-11-25T13:40:09.686Z 1960.170195 2023-11-25T13:40:10.686Z 1959.985857 2023-11-25T13:40:11.686Z 1959.804697 2023-11-25T13:40:12.686Z 1959.664214 2023-11-25T13:40:13.686Z 1959.530323 2023-11-25T13:40:14.686Z 1959.345985 2023-11-25T13:40:15.686Z 1959.079994 2023-11-25T13:40:16.686Z 1958.797501 2023-11-25T13:40:17.686Z 1958.524260 2023-11-25T13:40:18.686Z 1958.273240 2023-11-25T13:40:19.686Z 1958.016702 2023-11-25T13:40:20.686Z 1957.753331 2023-11-25T13:40:21.686Z 1957.474551 2023-11-25T13:40:22.686Z 1957.174390 2023-11-25T13:40:23.686Z 1956.887873 2023-11-25T13:40:24.686Z 1956.601355 2023-11-25T13:40:25.686Z 1956.341428 2023-11-25T13:40:26.686Z 1956.075988 2023-11-25T13:40:27.686Z 1955.831877 2023-11-25T13:40:28.686Z 1955.583359 2023-11-25T13:40:29.686Z 1955.337037 2023-11-25T13:40:30.686Z 1955.104316 2023-11-25T13:40:31.686Z 1954.858729 2023-11-25T13:40:32.686Z 1954.596721 2023-11-25T13:40:33.686Z 1954.378422 2023-11-25T13:40:34.686Z 1954.243009 2023-11-25T13:40:35.686Z 1954.117499 2023-11-25T13:40:36.686Z 1954.017700 2023-11-25T13:40:37.686Z 1953.902107 2023-11-25T13:40:38.686Z 1953.778931 2023-11-25T13:40:39.686Z 1953.637287 2023-11-25T13:40:40.686Z 1953.472461 2023-11-25T13:40:41.686Z 1953.307635 2023-11-25T13:40:42.686Z 1953.165990 2023-11-25T13:40:43.686Z 1953.041731 2023-11-25T13:40:44.686Z 1952.918938 2023-11-25T13:40:45.686Z 1952.777294 2023-11-25T13:40:46.686Z 1952.622463 2023-11-25T13:40:47.686Z 1952.467633 2023-11-25T13:40:48.686Z 1952.331197 2023-11-25T13:40:49.686Z 1952.220401 2023-11-25T13:40:50.686Z 1952.130126 2023-11-25T13:40:51.686Z 1952.030326 2023-11-25T13:40:52.686Z 1951.919531 2023-11-25T13:40:53.686Z 1951.803938 2023-11-25T13:40:54.686Z 1951.659469 2023-11-25T13:40:55.686Z 1951.548205 2023-11-25T13:40:56.686Z 1951.477382 2023-11-25T13:40:57.686Z 1951.351872 2023-11-25T13:40:58.686Z 1951.207079 2023-11-25T13:40:59.686Z 1951.069322 2023-11-25T13:41:00.686Z 1950.927677 2023-11-25T13:41:01.686Z 1950.749982 2023-11-25T13:41:02.686Z 1950.563655 2023-11-25T13:41:03.686Z 1950.403085 2023-11-25T13:41:04.686Z 1950.242515 2023-11-25T13:41:05.686Z 1950.100871 2023-11-25T13:41:06.686Z 1949.977696 2023-11-25T13:41:07.686Z 1949.866900 2023-11-25T13:41:08.686Z 1949.809103 2023-11-25T13:41:09.686Z 1949.781816 2023-11-25T13:41:10.686Z 1949.781816 2023-11-25T13:41:11.686Z 1949.762788 2023-11-25T13:41:12.686Z 1949.762788 2023-11-25T13:41:13.686Z 1949.762788 2023-11-25T13:41:14.686Z 1949.762788 2023-11-25T13:41:15.686Z 1949.762788 2023-11-25T13:41:16.686Z 1949.743761 2023-11-25T13:41:17.686Z 1949.743761 2023-11-25T13:41:18.686Z 1949.743761 2023-11-25T13:41:19.686Z 1949.743761 2023-11-25T13:41:20.686Z 1949.730117 2023-11-25T13:41:21.686Z 1949.730117 2023-11-25T13:41:22.686Z 1949.730117 2023-11-25T13:41:23.686Z 1949.716473 2023-11-25T13:41:24.686Z 1949.716473 2023-11-25T13:41:25.686Z 1949.716473 2023-11-25T13:41:26.686Z 1949.716473 2023-11-25T13:41:27.686Z 1949.716473 2023-11-25T13:41:28.686Z 1949.716473 2023-11-25T13:41:29.686Z 1949.716473 2023-11-25T13:41:30.686Z 1949.702830 2023-11-25T13:41:31.686Z 1949.689186 2023-11-25T13:41:32.686Z 1949.655919 2023-11-25T13:41:33.686Z 1949.544142 2023-11-25T13:41:34.686Z 1949.387911 2023-11-25T13:41:35.686Z 1949.194903 2023-11-25T13:41:36.686Z 1948.976553 2023-11-25T13:41:37.686Z 1948.750865 2023-11-25T13:41:38.686Z 1948.517133 2023-11-25T13:41:39.686Z 1948.282995 2023-11-25T13:41:40.686Z 1948.063634 2023-11-25T13:41:41.686Z 1947.844273 2023-11-25T13:41:42.686Z 1947.633549 2023-11-25T13:41:43.686Z 1947.453846 2023-11-25T13:41:44.686Z 1947.264036 2023-11-25T13:41:45.686Z 1947.074226 2023-11-25T13:41:46.686Z 1946.886916 2023-11-25T13:41:47.686Z 1946.709014 2023-11-25T13:41:48.686Z 1946.519655 2023-11-25T13:41:49.686Z 1946.341960 2023-11-25T13:41:50.686Z 1946.207154 2023-11-25T13:41:51.686Z 1946.080614 2023-11-25T13:41:52.686Z 1945.970933 2023-11-25T13:41:53.686Z 1945.853864 2023-11-25T13:41:54.686Z 1945.709923 2023-11-25T13:41:55.686Z 1945.584413 2023-11-25T13:41:56.686Z 1945.449607 2023-11-25T13:41:57.686Z 1945.314194 2023-11-25T13:41:58.686Z 1945.166298 2023-11-25T13:41:59.686Z 1945.005728 2023-11-25T13:42:00.686Z 1944.872663 2023-11-25T13:42:01.686Z 1944.737857 2023-11-25T13:42:02.686Z 1944.604791 2023-11-25T13:42:03.686Z 1944.489198 2023-11-25T13:42:04.686Z 1944.356203 2023-11-25T13:42:05.686Z 1944.182792 2023-11-25T13:42:06.686Z 1944.025163 2023-11-25T13:42:07.686Z 1943.835353 2023-11-25T13:42:08.686Z 1943.616398 2023-11-25T13:42:09.686Z 1943.415737 2023-11-25T13:42:10.686Z 1943.260907 2023-11-25T13:42:11.686Z 1943.135397 2023-11-25T13:42:12.686Z 1943.002402 2023-11-25T13:42:13.686Z 1942.838505 2023-11-25T13:42:14.686Z 1942.637844 2023-11-25T13:42:15.686Z 1942.407779 2023-11-25T13:42:16.686Z 1942.205642 2023-11-25T13:42:17.686Z 1942.013417 2023-11-25T13:42:18.686Z 1941.842167 2023-11-25T13:42:19.686Z 1941.670375 2023-11-25T13:42:20.686Z 1941.490639 2023-11-25T13:42:21.686Z 1941.288502 2023-11-25T13:42:22.686Z 1941.096278 2023-11-25T13:42:23.686Z 1940.906000 2023-11-25T13:42:24.686Z 1940.753167 2023-11-25T13:42:25.686Z 1940.659512 2023-11-25T13:42:26.686Z 1940.562130 2023-11-25T13:42:27.686Z 1940.433575 2023-11-25T13:42:28.686Z 1940.298163 2023-11-25T13:42:29.686Z 1940.150267 2023-11-25T13:42:30.686Z 1939.995437 2023-11-25T13:42:31.686Z 1939.840608 2023-11-25T13:42:32.686Z 1939.672520 2023-11-25T13:42:33.686Z 1939.561255 2023-11-25T13:42:34.686Z 1939.505366 2023-11-25T13:42:35.686Z 1939.486339 2023-11-25T13:42:36.686Z 1939.467311 2023-11-25T13:42:37.686Z 1939.434045 2023-11-25T13:42:38.686Z 1939.355930 2023-11-25T13:42:39.686Z 1939.240337 2023-11-25T13:42:40.686Z 1939.098693 2023-11-25T13:42:41.686Z 1938.963280 2023-11-25T13:42:42.686Z 1938.821636 2023-11-25T13:42:43.686Z 1938.621677 2023-11-25T13:42:44.686Z 1938.425845 2023-11-25T13:42:45.686Z 1938.197584 2023-11-25T13:42:46.686Z 1937.944977 2023-11-25T13:42:47.686Z 1937.687445 2023-11-25T13:42:48.686Z 1937.421169 2023-11-25T13:42:49.686Z 1937.154893 2023-11-25T13:42:50.686Z 1936.876868 2023-11-25T13:42:51.686Z 1936.588179 2023-11-25T13:42:52.686Z 1936.343377 2023-11-25T13:42:53.686Z 1936.098576 2023-11-25T13:42:54.686Z 1935.874040 2023-11-25T13:42:55.686Z 1935.604852 2023-11-25T13:42:56.686Z 1935.330476 2023-11-25T13:42:57.686Z 1935.065598 2023-11-25T13:42:58.686Z 1934.819111 2023-11-25T13:42:59.686Z 1934.544736 2023-11-25T13:43:00.686Z 1934.279858 2023-11-25T13:43:01.686Z 1934.027251 2023-11-25T13:43:02.686Z 1933.759186 2023-11-25T13:43:03.686Z 1933.491122 2023-11-25T13:43:04.686Z 1933.223057 2023-11-25T13:43:05.686Z 1932.984706 2023-11-25T13:43:06.686Z 1932.760170 2023-11-25T13:43:07.686Z 1932.537921 2023-11-25T13:43:08.686Z 1932.271645 2023-11-25T13:43:09.686Z 1931.993620 2023-11-25T13:43:10.686Z 1931.693582 2023-11-25T13:43:11.686Z 1931.375780 2023-11-25T13:43:12.686Z 1931.028658 2023-11-25T13:43:13.686Z 1930.707895 2023-11-25T13:43:14.686Z 1930.377064 2023-11-25T13:43:15.686Z 1930.030041 2023-11-25T13:43:16.686Z 1929.664540 2023-11-25T13:43:17.686Z 1929.287196 2023-11-25T13:43:18.686Z 1928.860495 2023-11-25T13:43:19.686Z 1928.411130 2023-11-25T13:43:20.686Z 1928.002927 2023-11-25T13:43:21.686Z 1927.556830 2023-11-25T13:43:22.686Z 1927.126713 2023-11-25T13:43:23.686Z 1926.696595 2023-11-25T13:43:24.686Z 1926.319252 2023-11-25T13:43:25.686Z 1925.935182 2023-11-25T13:43:26.686Z 1925.551111 2023-11-25T13:43:27.686Z 1925.204089 2023-11-25T13:43:28.686Z 1924.829688 2023-11-25T13:43:29.686Z 1924.462186 2023-11-25T13:43:30.686Z 1924.103760 2023-11-25T13:43:31.686Z 1923.769628 2023-11-25T13:43:32.686Z 1923.477440 2023-11-25T13:43:33.686Z 1923.175402 2023-11-25T13:43:34.686Z 1922.828380 2023-11-25T13:43:35.686Z 1922.469954 2023-11-25T13:43:36.686Z 1922.139123 2023-11-25T13:43:37.686Z 1921.846935 2023-11-25T13:43:38.686Z 1921.561680 2023-11-25T13:43:39.686Z 1921.304148 2023-11-25T13:43:40.686Z 1921.000793 2023-11-25T13:43:41.686Z 1920.631287 2023-11-25T13:43:42.686Z 1920.204586 2023-11-25T13:43:43.686Z 1919.796383 2023-11-25T13:43:44.686Z 1919.388180 2023-11-25T13:43:45.686Z 1918.960623 2023-11-25T13:43:46.686Z 1918.530506 2023-11-25T13:43:47.686Z 1918.134199 2023-11-25T13:43:48.686Z 1917.723316 2023-11-25T13:43:49.686Z 1917.331651 2023-11-25T13:43:50.686Z 1916.935344 2023-11-25T13:43:51.686Z 1916.560943 2023-11-25T13:43:52.686Z 1916.210738 2023-11-25T13:43:53.686Z 1915.878469 2023-11-25T13:43:54.686Z 1915.546201 2023-11-25T13:43:55.686Z 1915.166849 2023-11-25T13:43:56.686Z 1914.755181 2023-11-25T13:43:57.686Z 1914.277635 2023-11-25T13:43:58.686Z 1913.855944 2023-11-25T13:43:59.686Z 1913.432749 2023-11-25T13:44:00.686Z 1913.068060 2023-11-25T13:44:01.686Z 1912.717573 2023-11-25T13:44:02.686Z 1912.380770 2023-11-25T13:44:03.686Z 1912.035801 2023-11-25T13:44:04.686Z 1911.690832 2023-11-25T13:44:05.686Z 1911.379569 2023-11-25T13:44:06.686Z 1911.110380 2023-11-25T13:44:07.686Z 1910.845501 2023-11-25T13:44:08.686Z 1910.593359 2023-11-25T13:44:09.686Z 1910.316485 2023-11-25T13:44:10.686Z 1910.006083 2023-11-25T13:44:11.686Z 1909.647656 2023-11-25T13:44:12.686Z 1909.255991 2023-11-25T13:44:13.686Z 1908.871920 2023-11-25T13:44:14.686Z 1908.524797 2023-11-25T13:44:15.686Z 1908.155010 2023-11-25T13:44:16.686Z 1907.788880 2023-11-25T13:44:17.686Z 1907.365685 2023-11-25T13:44:18.686Z 1906.906973 2023-11-25T13:44:19.686Z 1906.432459 2023-11-25T13:44:20.686Z 1906.018145 2023-11-25T13:44:21.686Z 1905.615475 2023-11-25T13:44:22.686Z 1905.241074 2023-11-25T13:44:23.686Z 1904.873571 2023-11-25T13:44:24.686Z 1904.510039 2023-11-25T13:44:25.686Z 1904.115616 2023-11-25T13:44:26.686Z 1903.750927 2023-11-25T13:44:27.686Z 1903.394083 2023-11-25T13:44:28.686Z 1903.025529 2023-11-25T13:44:29.686Z 1902.623234 2023-11-25T13:44:30.686Z 1902.266810 2023-11-25T13:44:31.686Z 1901.887621 2023-11-25T13:44:32.686Z 1901.496708 2023-11-25T13:44:33.686Z 1901.105796 2023-11-25T13:44:34.686Z 1900.741026 2023-11-25T13:44:35.686Z 1900.413970 2023-11-25T13:44:36.686Z 1900.086914 2023-11-25T13:44:37.686Z 1899.799561 2023-11-25T13:44:38.686Z 1899.474388 2023-11-25T13:44:39.686Z 1899.147485 2023-11-25T13:44:40.686Z 1898.866084 2023-11-25T13:44:41.686Z 1898.587340 2023-11-25T13:44:42.686Z 1898.331832 2023-11-25T13:44:43.686Z 1898.031770 2023-11-25T13:44:44.686Z 1897.706597 2023-11-25T13:44:45.686Z 1897.387105 2023-11-25T13:44:46.686Z 1897.018552 2023-11-25T13:44:47.686Z 1896.593080 2023-11-25T13:44:48.686Z 1896.222681 2023-11-25T13:44:49.686Z 1895.800580 2023-11-25T13:44:50.686Z 1895.448737 2023-11-25T13:44:51.686Z 1895.115892 2023-11-25T13:44:52.686Z 1894.862992 2023-11-25T13:44:53.686Z 1894.618191 2023-11-25T13:44:54.686Z 1894.388308 2023-11-25T13:44:55.686Z 1894.132800 2023-11-25T13:44:56.686Z 1893.870750 2023-11-25T13:44:57.686Z 1893.513907 2023-11-25T13:44:58.686Z 1893.134557 2023-11-25T13:44:59.686Z 1892.731737 2023-11-25T13:45:00.686Z 1892.320433 2023-11-25T13:45:01.686Z 1891.853765 2023-11-25T13:45:02.686Z 1891.425911 2023-11-25T13:45:03.686Z 1890.972324 2023-11-25T13:45:04.686Z 1890.512559 2023-11-25T13:45:05.686Z 1890.057301 2023-11-25T13:45:06.686Z 1889.670684 2023-11-25T13:45:07.686Z 1889.308976 2023-11-25T13:45:08.686Z 1889.004354 2023-11-25T13:45:09.686Z 1888.715035 2023-11-25T13:45:10.686Z 1888.378190 2023-11-25T13:45:11.686Z 1888.017519 2023-11-25T13:45:12.686Z 1887.668878 2023-11-25T13:45:13.686Z 1887.339669 2023-11-25T13:45:14.686Z 1887.023686 2023-11-25T13:45:15.686Z 1886.720785 2023-11-25T13:45:16.686Z 1886.417884 2023-11-25T13:45:17.686Z 1886.093279 2023-11-25T13:45:18.686Z 1885.792466 2023-11-25T13:45:19.686Z 1885.467203 2023-11-25T13:45:20.686Z 1885.142599 2023-11-25T13:45:21.686Z 1884.816671 2023-11-25T13:45:22.686Z 1884.523045 2023-11-25T13:45:23.686Z 1884.223661 2023-11-25T13:45:24.686Z 1883.907679 2023-11-25T13:45:25.686Z 1883.581751 2023-11-25T13:45:26.686Z 1883.257147 2023-11-25T13:45:27.686Z 1882.943886 2023-11-25T13:45:28.686Z 1882.653902 2023-11-25T13:45:29.686Z 1882.368359 2023-11-25T13:45:30.686Z 1882.080573 2023-11-25T13:45:31.686Z 1881.795030 2023-11-25T13:45:32.686Z 1881.527941 2023-11-25T13:45:33.686Z 1881.249804 2023-11-25T13:45:34.686Z 1880.992935 2023-11-25T13:45:35.686Z 1880.692122 2023-11-25T13:45:36.686Z 1880.376140 2023-11-25T13:45:37.686Z 1880.048824 2023-11-25T13:45:38.686Z 1879.749441 2023-11-25T13:45:39.686Z 1879.450057 2023-11-25T13:45:40.686Z 1879.136746 2023-11-25T13:45:41.686Z 1878.823435 2023-11-25T13:45:42.686Z 1878.502024 2023-11-25T13:45:43.686Z 1878.188659 2023-11-25T13:45:44.686Z 1877.886409 2023-11-25T13:45:45.686Z 1877.550681 2023-11-25T13:45:46.686Z 1877.202506 2023-11-25T13:45:47.686Z 1876.868116 2023-11-25T13:45:48.686Z 1876.547421 2023-11-25T13:45:49.686Z 1876.267140 2023-11-25T13:45:50.686Z 1875.986859 2023-11-25T13:45:51.686Z 1875.687476 2023-11-25T13:45:52.686Z 1875.401933 2023-11-25T13:45:53.686Z 1875.108308 2023-11-25T13:45:54.686Z 1874.819772 2023-11-25T13:45:55.686Z 1874.505806 2023-11-25T13:45:56.686Z 1874.205017 2023-11-25T13:45:57.686Z 1873.897915 2023-11-25T13:45:58.686Z 1873.598532 2023-11-25T13:45:59.686Z 1873.312990 2023-11-25T13:46:00.686Z 1872.999679 2023-11-25T13:46:01.686Z 1872.706763 2023-11-25T13:46:02.686Z 1872.426482 2023-11-25T13:46:03.686Z 1872.149229 2023-11-25T13:46:04.686Z 1871.896760 2023-11-25T13:46:05.686Z 1871.632022 2023-11-25T13:46:06.686Z 1871.342704 2023-11-25T13:46:07.686Z 1871.041891 2023-11-25T13:46:08.686Z 1870.774802 2023-11-25T13:46:09.686Z 1870.516626 2023-11-25T13:46:10.686Z 1870.271939 2023-11-25T13:46:11.686Z 1870.007128 2023-11-25T13:46:12.686Z 1869.718592 2023-11-25T13:46:13.686Z 1869.428610 2023-11-25T13:46:14.686Z 1869.138627 2023-11-25T13:46:15.686Z 1868.853086 2023-11-25T13:46:16.686Z 1868.579728 2023-11-25T13:46:17.686Z 1868.339484 2023-11-25T13:46:18.686Z 1868.084654 2023-11-25T13:46:19.686Z 1867.812853 2023-11-25T13:46:20.686Z 1867.527312 2023-11-25T13:46:21.686Z 1867.233687 2023-11-25T13:46:22.686Z 1866.983039 2023-11-25T13:46:23.686Z 1866.728966 2023-11-25T13:46:24.686Z 1866.476497 2023-11-25T13:46:25.686Z 1866.219628 2023-11-25T13:46:26.686Z 1865.966218 2023-11-25T13:46:27.686Z 1865.688083 2023-11-25T13:46:28.686Z 1865.374823 2023-11-25T13:46:29.686Z 1865.061563 2023-11-25T13:46:30.686Z 1864.735637 2023-11-25T13:46:31.686Z 1864.422377 2023-11-25T13:46:32.686Z 1864.145845 2023-11-25T13:46:33.686Z 1863.878541 2023-11-25T13:46:34.686Z 1863.606387 2023-11-25T13:46:35.686Z 1863.349519 2023-11-25T13:46:36.686Z 1863.077366 2023-11-25T13:46:37.686Z 1862.810061 2023-11-25T13:46:38.686Z 1862.531926 2023-11-25T13:46:39.686Z 1862.267189 2023-11-25T13:46:40.686Z 1861.989937 2023-11-25T13:46:41.686Z 1861.712684 2023-11-25T13:46:42.686Z 1861.459275 2023-11-25T13:46:43.686Z 1861.253484 2023-11-25T13:46:44.686Z 1861.038867 2023-11-25T13:46:45.686Z 1860.826277 2023-11-25T13:46:46.686Z 1860.548142 2023-11-25T13:46:47.686Z 1860.247355 2023-11-25T13:46:48.686Z 1859.921429 2023-11-25T13:46:49.686Z 1859.608170 2023-11-25T13:46:50.686Z 1859.294911 2023-11-25T13:46:51.686Z 1859.006375 2023-11-25T13:46:52.686Z 1858.692411 2023-11-25T13:46:53.686Z 1858.403093 2023-11-25T13:46:54.686Z 1858.085716 2023-11-25T13:46:55.686Z 1857.784929 2023-11-25T13:46:56.686Z 1857.471670 2023-11-25T13:46:57.686Z 1857.147068 2023-11-25T13:46:58.686Z 1856.810241 2023-11-25T13:46:59.686Z 1856.484981 2023-11-25T13:47:00.686Z 1856.159056 2023-11-25T13:47:01.686Z 1855.834454 2023-11-25T13:47:02.686Z 1855.509853 2023-11-25T13:47:03.686Z 1855.187097 2023-11-25T13:47:04.686Z 1854.882477 2023-11-25T13:47:05.686Z 1854.576200 2023-11-25T13:47:06.686Z 1854.279955 2023-11-25T13:47:07.686Z 1853.982508 2023-11-25T13:47:08.686Z 1853.659752 2023-11-25T13:47:09.686Z 1853.371647 2023-11-25T13:47:10.686Z 1853.108903 2023-11-25T13:47:11.686Z 1852.958102 2023-11-25T13:47:12.686Z 1852.833222 2023-11-25T13:47:13.686Z 1852.712265 2023-11-25T13:47:14.686Z 1852.583678 2023-11-25T13:47:15.686Z 1852.455092 2023-11-25T13:47:16.686Z 1852.321573 2023-11-25T13:47:17.686Z 1852.200498 2023-11-25T13:47:18.686Z 1852.068800 2023-11-25T13:47:19.686Z 1851.947725 2023-11-25T13:47:20.686Z 1851.826650 2023-11-25T13:47:21.686Z 1851.702276 2023-11-25T13:47:22.686Z 1851.570669 2023-11-25T13:47:23.686Z 1851.445790 2023-11-25T13:47:24.686Z 1851.324832 2023-11-25T13:47:25.686Z 1851.203875 2023-11-25T13:47:26.686Z 1851.089615 2023-11-25T13:47:27.686Z 1850.981773 2023-11-25T13:47:28.686Z 1850.878124 2023-11-25T13:47:29.686Z 1850.774476 2023-11-25T13:47:30.686Z 1850.670828 2023-11-25T13:47:31.686Z 1850.562985 2023-11-25T13:47:32.686Z 1850.452527 2023-11-25T13:47:33.686Z 1850.356609 2023-11-25T13:47:34.686Z 1850.274796 2023-11-25T13:47:35.686Z 1850.222459 2023-11-25T13:47:36.686Z 1850.193659 2023-11-25T13:47:37.686Z 1850.181239 2023-11-25T13:47:38.686Z 1850.172578 2023-11-25T13:47:39.686Z 1850.143778 2023-11-25T13:47:40.686Z 1850.111805 2023-11-25T13:47:41.686Z 1850.072469 2023-11-25T13:47:42.686Z 1850.019038 2023-11-25T13:47:43.686Z 1849.938891 2023-11-25T13:47:44.686Z 1849.841814 2023-11-25T13:47:45.686Z 1849.744736 2023-11-25T13:47:46.686Z 1849.683790 2023-11-25T13:47:47.686Z 1849.646986 2023-11-25T13:47:48.686Z 1849.596107 2023-11-25T13:47:49.686Z 1849.525401 2023-11-25T13:47:50.686Z 1849.434548 2023-11-25T13:47:51.686Z 1849.332790 2023-11-25T13:47:52.686Z 1849.240353 2023-11-25T13:47:53.686Z 1849.172235 2023-11-25T13:47:54.686Z 1849.101072 2023-11-25T13:47:55.686Z 1849.032955 2023-11-25T13:47:56.686Z 1848.969009 2023-11-25T13:47:57.686Z 1848.933062 2023-11-25T13:47:58.686Z 1848.912516 2023-11-25T13:47:59.686Z 1848.891201 2023-11-25T13:48:00.686Z 1848.844678 2023-11-25T13:48:01.686Z 1848.778771 2023-11-25T13:48:02.686Z 1848.711452 2023-11-25T13:48:03.686Z 1848.658837 2023-11-25T13:48:04.686Z 1848.620582 2023-11-25T13:48:05.686Z 1848.608162 2023-11-25T13:48:06.686Z 1848.608162 2023-11-25T13:48:07.686Z 1848.581446 2023-11-25T13:48:08.686Z 1848.545499 2023-11-25T13:48:09.686Z 1848.473604 2023-11-25T13:48:10.686Z 1848.402491 2023-11-25T13:48:11.686Z 1848.317680 2023-11-25T13:48:12.686Z 1848.229028 2023-11-25T13:48:13.686Z 1848.146458 2023-11-25T13:48:14.686Z 1848.071935 2023-11-25T13:48:15.686Z 1847.989364 2023-11-25T13:48:16.686Z 1847.912855 2023-11-25T13:48:17.686Z 1847.841743 2023-11-25T13:48:18.686Z 1847.800652 2023-11-25T13:48:19.686Z 1847.775212 2023-11-25T13:48:20.686Z 1847.760070 2023-11-25T13:48:21.686Z 1847.749412 2023-11-25T13:48:22.686Z 1847.736992 2023-11-25T13:48:23.686Z 1847.726334 2023-11-25T13:48:24.686Z 1847.720124 2023-11-25T13:48:25.686Z 1847.720124 2023-11-25T13:48:26.686Z 1847.720124 2023-11-25T13:48:27.686Z 1847.711463 2023-11-25T13:48:28.686Z 1847.711463 2023-11-25T13:48:29.686Z 1847.705253 2023-11-25T13:48:30.686Z 1847.705253 2023-11-25T13:48:31.686Z 1847.699042 2023-11-25T13:48:32.686Z 1847.690381 2023-11-25T13:48:33.686Z 1847.690381 2023-11-25T13:48:34.686Z 1847.690381 2023-11-25T13:48:35.686Z 1847.681720 2023-11-25T13:48:36.686Z 1847.675510 2023-11-25T13:48:37.686Z 1847.666849 2023-11-25T13:48:38.686Z 1847.656191 2023-11-25T13:48:39.686Z 1847.627391 2023-11-25T13:48:40.686Z 1847.576512 2023-11-25T13:48:41.686Z 1847.515944 2023-11-25T13:48:42.686Z 1847.425091 2023-11-25T13:48:43.686Z 1847.322364 2023-11-25T13:48:44.686Z 1847.213973 2023-11-25T13:48:45.686Z 1847.105582 2023-11-25T13:48:46.686Z 1847.006195 2023-11-25T13:48:47.686Z 1846.904905 2023-11-25T13:48:48.686Z 1846.807773 2023-11-25T13:48:49.686Z 1846.716159 2023-11-25T13:48:50.686Z 1846.635182 2023-11-25T13:48:51.686Z 1846.554205 2023-11-25T13:48:52.686Z 1846.463352 2023-11-25T13:48:53.686Z 1846.360625 2023-11-25T13:48:54.686Z 1846.257920 2023-11-25T13:48:55.686Z 1846.152690 2023-11-25T13:48:56.686Z 1846.044299 2023-11-25T13:48:57.686Z 1845.932167 2023-11-25T13:48:58.686Z 1845.825499 2023-11-25T13:48:59.686Z 1845.713366 2023-11-25T13:49:00.686Z 1845.604976 2023-11-25T13:49:01.686Z 1845.491857 2023-11-25T13:49:02.686Z 1845.380074 2023-11-25T13:49:03.686Z 1845.266956 2023-11-25T13:49:04.686Z 1845.152845 2023-11-25T13:49:05.686Z 1845.031708 2023-11-25T13:49:06.686Z 1844.904511 2023-11-25T13:49:07.686Z 1844.786107 2023-11-25T13:49:08.686Z 1844.667703 2023-11-25T13:49:09.686Z 1844.546746 2023-11-25T13:49:10.686Z 1844.429513 2023-11-25T13:49:11.686Z 1844.304634 2023-11-25T13:49:12.686Z 1844.192411 2023-11-25T13:49:13.686Z 1844.075640 2023-11-25T13:49:14.686Z 1843.957237 2023-11-25T13:49:15.686Z 1843.845013 2023-11-25T13:49:16.686Z 1843.748944 2023-11-25T13:49:17.686Z 1843.657607 2023-11-25T13:49:18.686Z 1843.586901 2023-11-25T13:49:19.686Z 1843.540106 2023-11-25T13:49:20.686Z 1843.521475 2023-11-25T13:49:21.686Z 1843.503073 2023-11-25T13:49:22.686Z 1843.503073 2023-11-25T13:49:23.686Z 1843.503073 2023-11-25T13:49:24.686Z 1843.503073 2023-11-25T13:49:25.686Z 1843.494412 2023-11-25T13:49:26.686Z 1843.494412 2023-11-25T13:49:27.686Z 1843.488202 2023-11-25T13:49:28.686Z 1843.479540 2023-11-25T13:49:29.686Z 1843.479540 2023-11-25T13:49:30.686Z 1843.479540 2023-11-25T13:49:31.686Z 1843.479540 2023-11-25T13:49:32.686Z 1843.479540 2023-11-25T13:49:33.686Z 1843.470879 2023-11-25T13:49:34.686Z 1843.470879 2023-11-25T13:49:35.686Z 1843.464669 2023-11-25T13:49:36.686Z 1843.454011 2023-11-25T13:49:37.686Z 1843.447801 2023-11-25T13:49:38.686Z 1843.437144 2023-11-25T13:49:39.686Z 1843.437144 2023-11-25T13:49:40.686Z 1843.437144 2023-11-25T13:49:41.686Z 1843.430934 2023-11-25T13:49:42.686Z 1843.424723 2023-11-25T13:49:43.686Z 1843.418513 2023-11-25T13:49:44.686Z 1843.412303 2023-11-25T13:49:45.686Z 1843.412303 2023-11-25T13:49:46.686Z 1843.390988 2023-11-25T13:49:47.686Z 1843.340343 2023-11-25T13:49:48.686Z 1843.296871 2023-11-25T13:49:49.686Z 1843.276326 2023-11-25T13:49:50.686Z 1843.261184 2023-11-25T13:49:51.686Z 1843.205596 2023-11-25T13:49:52.686Z 1843.105932 2023-11-25T13:49:53.686Z 1842.991672 2023-11-25T13:49:54.686Z 1842.883830 2023-11-25T13:49:55.686Z 1842.771607 2023-11-25T13:49:56.686Z 1842.663764 2023-11-25T13:49:57.686Z 1842.555922 2023-11-25T13:49:58.686Z 1842.449347 2023-11-25T13:49:59.686Z 1842.339038 2023-11-25T13:50:00.686Z 1842.228728 2023-11-25T13:50:01.686Z 1842.122338 2023-11-25T13:50:02.686Z 1842.015948 2023-11-25T13:50:03.686Z 1841.903725 2023-11-25T13:50:04.686Z 1841.795883 2023-11-25T13:50:05.686Z 1841.688041 2023-11-25T13:50:06.686Z 1841.584393 2023-11-25T13:50:07.686Z 1841.480745 2023-11-25T13:50:08.686Z 1841.387699 2023-11-25T13:50:09.686Z 1841.296846 2023-11-25T13:50:10.686Z 1841.205232 2023-11-25T13:50:11.686Z 1841.117380 2023-11-25T13:50:12.686Z 1841.026638 2023-11-25T13:50:13.686Z 1840.926898 2023-11-25T13:50:14.686Z 1840.819914 2023-11-25T13:50:15.686Z 1840.723205 2023-11-25T13:50:16.686Z 1840.631591 2023-11-25T13:50:17.686Z 1840.535521 2023-11-25T13:50:18.686Z 1840.429132 2023-11-25T13:50:19.686Z 1840.321290 2023-11-25T13:50:20.686Z 1840.200333 2023-11-25T13:50:21.686Z 1840.086074 2023-11-25T13:50:22.686Z 1839.979498 2023-11-25T13:50:23.686Z 1839.872923 2023-11-25T13:50:24.686Z 1839.781587 2023-11-25T13:50:25.686Z 1839.690734 2023-11-25T13:50:26.686Z 1839.604903 2023-11-25T13:50:27.686Z 1839.533008 2023-11-25T13:50:28.686Z 1839.443755 2023-11-25T13:50:29.686Z 1839.357357 2023-11-25T13:50:30.686Z 1839.270958 2023-11-25T13:50:31.686Z 1839.178521 2023-11-25T13:50:32.686Z 1839.085474 2023-11-25T13:50:33.686Z 1838.984185 2023-11-25T13:50:34.686Z 1838.883324 2023-11-25T13:50:35.686Z 1838.789769 2023-11-25T13:50:36.686Z 1838.701118 2023-11-25T13:50:37.686Z 1838.628032 2023-11-25T13:50:38.686Z 1838.551713 2023-11-25T13:50:39.686Z 1838.477111 2023-11-25T13:50:40.686Z 1838.411591 2023-11-25T13:50:41.686Z 1838.335662 2023-11-25T13:50:42.686Z 1838.284783 2023-11-25T13:50:43.686Z 1838.223147 2023-11-25T13:50:44.686Z 1838.148544 2023-11-25T13:50:45.686Z 1838.076794 2023-11-25T13:50:46.686Z 1838.015848 2023-11-25T13:50:47.686Z 1837.950328 2023-11-25T13:50:48.686Z 1837.868515 2023-11-25T13:50:49.686Z 1837.784607 2023-11-25T13:50:50.686Z 1837.705673 2023-11-25T13:50:51.686Z 1837.610198 2023-11-25T13:50:52.686Z 1837.506263 2023-11-25T13:50:53.686Z 1837.402942 2023-11-25T13:50:54.686Z 1837.321061 2023-11-25T13:50:55.686Z 1837.231737 2023-11-25T13:50:56.686Z 1837.134382 2023-11-25T13:50:57.686Z 1837.037027 2023-11-25T13:50:58.686Z 1836.932679 2023-11-25T13:50:59.686Z 1836.835911 2023-11-25T13:51:00.686Z 1836.746428 2023-11-25T13:51:01.686Z 1836.664373 2023-11-25T13:51:02.686Z 1836.574413 2023-11-25T13:51:03.686Z 1836.492533 2023-11-25T13:51:04.686Z 1836.403209 2023-11-25T13:51:05.686Z 1836.313249 2023-11-25T13:51:06.686Z 1836.223289 2023-11-25T13:51:07.686Z 1836.126374 2023-11-25T13:51:08.686Z 1836.036414 2023-11-25T13:51:09.686Z 1835.939646 2023-11-25T13:51:10.686Z 1835.850163 2023-11-25T13:51:11.686Z 1835.760838 2023-11-25T13:51:12.686Z 1835.671355 2023-11-25T13:51:13.686Z 1835.581395 2023-11-25T13:51:14.686Z 1835.491435 2023-11-25T13:51:15.686Z 1835.394080 2023-11-25T13:51:16.686Z 1835.297165 2023-11-25T13:51:17.686Z 1835.215111 2023-11-25T13:51:18.686Z 1835.125151 2023-11-25T13:51:19.686Z 1835.072773 2023-11-25T13:51:20.686Z 1835.028111 2023-11-25T13:51:21.686Z 1834.998336 2023-11-25T13:51:22.686Z 1834.937837 2023-11-25T13:51:23.686Z 1834.855783 2023-11-25T13:51:24.686Z 1834.766299 2023-11-25T13:51:25.686Z 1834.691671 2023-11-25T13:51:26.686Z 1834.654453 2023-11-25T13:51:27.686Z 1834.632122 2023-11-25T13:51:28.686Z 1834.626785 2023-11-25T13:51:29.686Z 1834.616110 2023-11-25T13:51:30.686Z 1834.600295 2023-11-25T13:51:31.686Z 1834.591136 2023-11-25T13:51:32.686Z 1834.578122 2023-11-25T13:51:33.686Z 1834.572785 2023-11-25T13:51:34.686Z 1834.563626 2023-11-25T13:51:35.686Z 1834.554467 2023-11-25T13:51:36.686Z 1834.545307 2023-11-25T13:51:37.686Z 1834.536148 2023-11-25T13:51:38.686Z 1834.530811 2023-11-25T13:51:39.686Z 1834.523367 2023-11-25T13:51:40.686Z 1834.518030 2023-11-25T13:51:41.686Z 1834.518030 2023-11-25T13:51:42.686Z 1834.512693 2023-11-25T13:51:43.686Z 1834.512693 2023-11-25T13:51:44.686Z 1834.507356 2023-11-25T13:51:45.686Z 1834.494342 2023-11-25T13:51:46.686Z 1834.481329 2023-11-25T13:51:47.686Z 1834.472169 2023-11-25T13:51:48.686Z 1834.466832 2023-11-25T13:51:49.686Z 1834.461495 2023-11-25T13:51:50.686Z 1834.450821 2023-11-25T13:51:51.686Z 1834.445484 2023-11-25T13:51:52.686Z 1834.445484 2023-11-25T13:51:53.686Z 1834.440146 2023-11-25T13:51:54.686Z 1834.440146 2023-11-25T13:51:55.686Z 1834.440146 2023-11-25T13:51:56.686Z 1834.434809 2023-11-25T13:51:57.686Z 1834.427366 2023-11-25T13:51:58.686Z 1834.427366 2023-11-25T13:51:59.686Z 1834.419922 2023-11-25T13:52:00.686Z 1834.414585 2023-11-25T13:52:01.686Z 1834.414585 2023-11-25T13:52:02.686Z 1834.405425 2023-11-25T13:52:03.686Z 1834.392412 2023-11-25T13:52:04.686Z 1834.379399 2023-11-25T13:52:05.686Z 1834.371955 2023-11-25T13:52:06.686Z 1834.371955 2023-11-25T13:52:07.686Z 1834.364511 2023-11-25T13:52:08.686Z 1834.357067 2023-11-25T13:52:09.686Z 1834.347908 2023-11-25T13:52:10.686Z 1834.347908 2023-11-25T13:52:11.686Z 1834.347908 2023-11-25T13:52:12.686Z 1834.340464 2023-11-25T13:52:13.686Z 1834.333021 2023-11-25T13:52:14.686Z 1834.310061 2023-11-25T13:52:15.686Z 1834.255550 2023-11-25T13:52:16.686Z 1834.203523 2023-11-25T13:52:17.686Z 1834.142364 2023-11-25T13:52:18.686Z 1834.093265 2023-11-25T13:52:19.686Z 1834.065787 2023-11-25T13:52:20.686Z 1834.047468 2023-11-25T13:52:21.686Z 1834.034455 2023-11-25T13:52:22.686Z 1834.025295 2023-11-25T13:52:23.686Z 1834.017852 2023-11-25T13:52:24.686Z 1834.017852 2023-11-25T13:52:25.686Z 1834.007177 2023-11-25T13:52:26.686Z 1833.991166 2023-11-25T13:52:27.686Z 1833.973509 2023-11-25T13:52:28.686Z 1833.950549 2023-11-25T13:52:29.686Z 1833.897361 2023-11-25T13:52:30.686Z 1833.841051 2023-11-25T13:52:31.686Z 1833.791549 2023-11-25T13:52:32.686Z 1833.739522 2023-11-25T13:52:33.686Z 1833.705715 2023-11-25T13:52:34.686Z 1833.680964 2023-11-25T13:52:35.686Z 1833.671804 2023-11-25T13:52:36.686Z 1833.648844 2023-11-25T13:52:37.686Z 1833.602924 2023-11-25T13:52:38.686Z 1833.528488 2023-11-25T13:52:39.686Z 1833.454051 2023-11-25T13:52:40.686Z 1833.379423 2023-11-25T13:52:41.686Z 1833.296849 2023-11-25T13:52:42.686Z 1833.220710 2023-11-25T13:52:43.686Z 1833.143272 2023-11-25T13:52:44.686Z 1833.062239 2023-11-25T13:52:45.686Z 1832.983163 2023-11-25T13:52:46.686Z 1832.902131 2023-11-25T13:52:47.686Z 1832.818844 2023-11-25T13:52:48.686Z 1832.736410 2023-11-25T13:52:49.686Z 1832.661821 2023-11-25T13:52:50.686Z 1832.583325 2023-11-25T13:52:51.686Z 1832.509559 2023-11-25T13:52:52.686Z 1832.431478 2023-11-25T13:52:53.686Z 1832.344026 2023-11-25T13:52:54.686Z 1832.260403 2023-11-25T13:52:55.686Z 1832.172950 2023-11-25T13:52:56.686Z 1832.090386 2023-11-25T13:52:57.686Z 1832.007871 2023-11-25T13:52:58.686Z 1831.933282 2023-11-25T13:52:59.686Z 1831.860007 2023-11-25T13:53:00.686Z 1831.785754 2023-11-25T13:53:01.686Z 1831.709048 2023-11-25T13:53:02.686Z 1831.634795 2023-11-25T13:53:03.686Z 1831.553762 2023-11-25T13:53:04.686Z 1831.476324 2023-11-25T13:53:05.686Z 1831.387000 2023-11-25T13:53:06.686Z 1831.299080 2023-11-25T13:53:07.686Z 1831.210490 2023-11-25T13:53:08.686Z 1831.124677 2023-11-25T13:53:09.686Z 1831.052565 2023-11-25T13:53:10.686Z 1830.975127 2023-11-25T13:53:11.686Z 1830.927682 2023-11-25T13:53:12.686Z 1830.890463 2023-11-25T13:53:13.686Z 1830.851744 2023-11-25T13:53:14.686Z 1830.783906 2023-11-25T13:53:15.686Z 1830.687138 2023-11-25T13:53:16.686Z 1830.597814 2023-11-25T13:53:17.686Z 1830.508330 2023-11-25T13:53:18.686Z 1830.426276 2023-11-25T13:53:19.686Z 1830.343702 2023-11-25T13:53:20.686Z 1830.261129 2023-11-25T13:53:21.686Z 1830.177698 2023-11-25T13:53:22.686Z 1830.108818 2023-11-25T13:53:23.686Z 1830.031380 2023-11-25T13:53:24.686Z 1829.952304 2023-11-25T13:53:25.686Z 1829.864385 2023-11-25T13:53:26.686Z 1829.772040 2023-11-25T13:53:27.686Z 1829.682039 2023-11-25T13:53:28.686Z 1829.597421 2023-11-25T13:53:29.686Z 1829.521282 2023-11-25T13:53:30.686Z 1829.446654 2023-11-25T13:53:31.686Z 1829.364600 2023-11-25T13:53:32.686Z 1829.282719 2023-11-25T13:53:33.686Z 1829.192759 2023-11-25T13:53:34.686Z 1829.109328 2023-11-25T13:53:35.686Z 1829.027274 2023-11-25T13:53:36.686Z 1828.952075 2023-11-25T13:53:37.686Z 1828.873000 2023-11-25T13:53:38.686Z 1828.785080 2023-11-25T13:53:39.686Z 1828.700462 2023-11-25T13:53:40.686Z 1828.608622 2023-11-25T13:53:41.686Z 1828.516782 2023-11-25T13:53:42.686Z 1828.426822 2023-11-25T13:53:43.686Z 1828.342205 2023-11-25T13:53:44.686Z 1828.247314 2023-11-25T13:53:45.686Z 1828.159394 2023-11-25T13:53:46.686Z 1828.073275 2023-11-25T13:53:47.686Z 1827.989843 2023-11-25T13:53:48.686Z 1827.905226 2023-11-25T13:53:49.686Z 1827.812000 2023-11-25T13:53:50.686Z 1827.730968 2023-11-25T13:53:51.686Z 1827.636038 2023-11-25T13:53:52.686Z 1827.550384 2023-11-25T13:53:53.686Z 1827.458791 2023-11-25T13:53:54.686Z 1827.369714 2023-11-25T13:53:55.686Z 1827.281125 2023-11-25T13:53:56.686Z 1827.195471 2023-11-25T13:53:57.686Z 1827.116029 2023-11-25T13:53:58.686Z 1827.024436 2023-11-25T13:53:59.686Z 1826.944994 2023-11-25T13:54:00.686Z 1826.865551 2023-11-25T13:54:01.686Z 1826.782265 2023-11-25T13:54:02.686Z 1826.703189 2023-11-25T13:54:03.686Z 1826.621135 2023-11-25T13:54:04.686Z 1826.537704 2023-11-25T13:54:05.686Z 1826.451585 2023-11-25T13:54:06.686Z 1826.376996 2023-11-25T13:54:07.686Z 1826.298916 2023-11-25T13:54:08.686Z 1826.224842 2023-11-25T13:54:09.686Z 1826.150254 2023-11-25T13:54:10.686Z 1826.070811 2023-11-25T13:54:11.686Z 1825.982892 2023-11-25T13:54:12.686Z 1825.903816 2023-11-25T13:54:13.686Z 1825.820385 2023-11-25T13:54:14.686Z 1825.745187 2023-11-25T13:54:15.686Z 1825.670559 2023-11-25T13:54:16.686Z 1825.585941 2023-11-25T13:54:17.686Z 1825.508503 2023-11-25T13:54:18.686Z 1825.425930 2023-11-25T13:54:19.686Z 1825.343875 2023-11-25T13:54:20.686Z 1825.261821 2023-11-25T13:54:21.686Z 1825.177203 2023-11-25T13:54:22.686Z 1825.094630 2023-11-25T13:54:23.686Z 1825.024317 2023-11-25T13:54:24.686Z 1824.956479 2023-11-25T13:54:25.686Z 1824.889274 2023-11-25T13:54:26.686Z 1824.807393 2023-11-25T13:54:27.686Z 1824.717910 2023-11-25T13:54:28.686Z 1824.635336 2023-11-25T13:54:29.686Z 1824.557899 2023-11-25T13:54:30.686Z 1824.490285 2023-11-25T13:54:31.686Z 1824.426170 2023-11-25T13:54:32.686Z 1824.358805 2023-11-25T13:54:33.686Z 1824.298040 2023-11-25T13:54:34.686Z 1824.255134 2023-11-25T13:54:35.686Z 1824.217535 2023-11-25T13:54:36.686Z 1824.170089 2023-11-25T13:54:37.686Z 1824.117983 2023-11-25T13:54:38.686Z 1824.073321 2023-11-25T13:54:39.686Z 1824.016622 2023-11-25T13:54:40.686Z 1823.967586 2023-11-25T13:54:41.686Z 1823.934609 2023-11-25T13:54:42.686Z 1823.926494 2023-11-25T13:54:43.686Z 1823.914857 2023-11-25T13:54:44.686Z 1823.891023 2023-11-25T13:54:45.686Z 1823.847434 2023-11-25T13:54:46.686Z 1823.783613 2023-11-25T13:54:47.686Z 1823.712473 2023-11-25T13:54:48.686Z 1823.643508 2023-11-25T13:54:49.686Z 1823.569552 2023-11-25T13:54:50.686Z 1823.494461 2023-11-25T13:54:51.686Z 1823.427786 2023-11-25T13:54:52.686Z 1823.347904 2023-11-25T13:54:53.686Z 1823.296180 2023-11-25T13:54:54.686Z 1823.239078 2023-11-25T13:54:55.686Z 1823.179652 2023-11-25T13:54:56.686Z 1823.115831 2023-11-25T13:54:57.686Z 1823.058341 2023-11-25T13:54:58.686Z 1822.996732 2023-11-25T13:54:59.686Z 1822.920952 2023-11-25T13:55:00.686Z 1822.845084 2023-11-25T13:55:01.686Z 1822.781263 2023-11-25T13:55:02.686Z 1822.715309 2023-11-25T13:55:03.686Z 1822.646344 2023-11-25T13:55:04.686Z 1822.579669 2023-11-25T13:55:05.686Z 1822.508166 2023-11-25T13:55:06.686Z 1822.434455 2023-11-25T13:55:07.686Z 1822.376471 2023-11-25T13:55:08.686Z 1822.310516 2023-11-25T13:55:09.686Z 1822.236806 2023-11-25T13:55:10.686Z 1822.165666 2023-11-25T13:55:11.686Z 1822.092400 2023-11-25T13:55:12.686Z 1822.011042 2023-11-25T13:55:13.686Z 1821.929684 2023-11-25T13:55:14.686Z 1821.846678 2023-11-25T13:55:15.686Z 1821.763673 2023-11-25T13:55:16.686Z 1821.680667 2023-11-25T13:55:17.686Z 1821.597661 2023-11-25T13:55:18.686Z 1821.509321 2023-11-25T13:55:19.686Z 1821.412743 2023-11-25T13:55:20.686Z 1821.312891 2023-11-25T13:55:21.686Z 1821.219340 2023-11-25T13:55:22.686Z 1821.127091 2023-11-25T13:55:23.686Z 1821.053135 2023-11-25T13:55:24.686Z 1820.980101 2023-11-25T13:55:25.686Z 1820.898743 2023-11-25T13:55:26.686Z 1820.824787 2023-11-25T13:55:27.686Z 1820.743429 2023-11-25T13:55:28.686Z 1820.670163 2023-11-25T13:55:29.686Z 1820.596207 2023-11-25T13:55:30.686Z 1820.515057 2023-11-25T13:55:31.686Z 1820.438404 2023-11-25T13:55:32.686Z 1820.354781 2023-11-25T13:55:33.686Z 1820.268175 2023-11-25T13:55:34.686Z 1820.191537 2023-11-25T13:55:35.686Z 1820.107914 2023-11-25T13:55:36.686Z 1820.029299 2023-11-25T13:55:37.686Z 1819.956033 2023-11-25T13:55:38.686Z 1819.898049 2023-11-25T13:55:39.686Z 1819.826909 2023-11-25T13:55:40.686Z 1819.744929 2023-11-25T13:55:41.686Z 1819.663571 2023-11-25T13:55:42.686Z 1819.582213 2023-11-25T13:55:43.686Z 1819.507122 2023-11-25T13:55:44.686Z 1819.439896 2023-11-25T13:55:45.686Z 1819.366630 2023-11-25T13:55:46.686Z 1819.277366 2023-11-25T13:55:47.686Z 1819.196008 2023-11-25T13:55:48.686Z 1819.106554 2023-11-25T13:55:49.686Z 1819.017289 2023-11-25T13:55:50.686Z 1818.927835 2023-11-25T13:55:51.686Z 1818.837816 2023-11-25T13:55:52.686Z 1818.741968 2023-11-25T13:55:53.686Z 1818.658345 2023-11-25T13:55:54.686Z 1818.578463 2023-11-25T13:55:55.686Z 1818.501825 2023-11-25T13:55:56.686Z 1818.431928 2023-11-25T13:55:57.686Z 1818.365254 2023-11-25T13:55:58.686Z 1818.290163 2023-11-25T13:55:59.686Z 1818.216897 2023-11-25T13:56:00.686Z 1818.140259 2023-11-25T13:56:01.686Z 1818.049096 2023-11-25T13:56:02.686Z 1817.971838 2023-11-25T13:56:03.686Z 1817.904613 2023-11-25T13:56:04.686Z 1817.838658 2023-11-25T13:56:05.686Z 1817.765392 2023-11-25T13:56:06.686Z 1817.674437 2023-11-25T13:56:07.686Z 1817.592458 2023-11-25T13:56:08.686Z 1817.517366 2023-11-25T13:56:09.686Z 1817.443410 2023-11-25T13:56:10.686Z 1817.358989 2023-11-25T13:56:11.686Z 1817.280374 2023-11-25T13:56:12.686Z 1817.189578 2023-11-25T13:56:13.686Z 1817.095692 2023-11-25T13:56:14.686Z 1817.012687 2023-11-25T13:56:15.686Z 1816.929681 2023-11-25T13:56:16.686Z 1816.831564 2023-11-25T13:56:17.686Z 1816.730893 2023-11-25T13:56:18.686Z 1816.622961 2023-11-25T13:56:19.686Z 1816.519513 2023-11-25T13:56:20.686Z 1816.428717 2023-11-25T13:56:21.686Z 1816.332139 2023-11-25T13:56:22.686Z 1816.235030 2023-11-25T13:56:23.686Z 1816.145163 2023-11-25T13:56:24.686Z 1816.048585 2023-11-25T13:56:25.686Z 1815.952008 2023-11-25T13:56:26.686Z 1815.864831 2023-11-25T13:56:27.686Z 1815.767722 2023-11-25T13:56:28.686Z 1815.672385 2023-11-25T13:56:29.686Z 1815.575276 2023-11-25T13:56:30.686Z 1815.485409 2023-11-25T13:56:31.686Z 1815.411970 2023-11-25T13:56:32.686Z 1815.340830 2023-11-25T13:56:33.686Z 1815.277352 2023-11-25T13:56:34.686Z 1815.209993 2023-11-25T13:56:35.686Z 1815.139060 2023-11-25T13:56:36.686Z 1815.063281 2023-11-25T13:56:37.686Z 1814.991520 2023-11-25T13:56:38.686Z 1814.917578 2023-11-25T13:56:39.686Z 1814.816028 2023-11-25T13:56:40.686Z 1814.702536 2023-11-25T13:56:41.686Z 1814.601497 2023-11-25T13:56:42.686Z 1814.498007 2023-11-25T13:56:43.686Z 1814.397336 2023-11-25T13:56:44.686Z 1814.296665 2023-11-25T13:56:45.686Z 1814.205869 2023-11-25T13:56:46.686Z 1814.107752 2023-11-25T13:56:47.686Z 1814.023331 2023-11-25T13:56:48.686Z 1813.933311 2023-11-25T13:56:49.686Z 1813.843857 2023-11-25T13:56:50.686Z 1813.754403 2023-11-25T13:56:51.686Z 1813.681369 2023-11-25T13:56:52.686Z 1813.616449 2023-11-25T13:56:53.686Z 1813.566388 2023-11-25T13:56:54.686Z 1813.508404 2023-11-25T13:56:55.686Z 1813.441179 2023-11-25T13:56:56.686Z 1813.391253 2023-11-25T13:56:57.686Z 1813.339172 2023-11-25T13:56:58.686Z 1813.300674 2023-11-25T13:56:59.686Z 1813.276027 2023-11-25T13:57:00.686Z 1813.242715 2023-11-25T13:57:01.686Z 1813.204781 2023-11-25T13:57:02.686Z 1813.158006 2023-11-25T13:57:03.686Z 1813.131023 2023-11-25T13:57:04.686Z 1813.106678 2023-11-25T13:57:05.686Z 1813.098563 2023-11-25T13:57:06.686Z 1813.088578 2023-11-25T13:57:07.686Z 1813.074391 2023-11-25T13:57:08.686Z 1813.062755 2023-11-25T13:57:09.686Z 1813.042785 2023-11-25T13:57:10.686Z 1812.975559 2023-11-25T13:57:11.686Z 1812.896944 2023-11-25T13:57:12.686Z 1812.796273 2023-11-25T13:57:13.686Z 1812.695602 2023-11-25T13:57:14.686Z 1812.616987 2023-11-25T13:57:15.686Z 1812.535007 2023-11-25T13:57:16.686Z 1812.453028 2023-11-25T13:57:17.686Z 1812.370022 2023-11-25T13:57:18.686Z 1812.287016 2023-11-25T13:57:19.686Z 1812.202596 2023-11-25T13:57:20.686Z 1812.121446 2023-11-25T13:57:21.686Z 1812.040088 2023-11-25T13:57:22.686Z 1811.958730 2023-11-25T13:57:23.686Z 1811.877372 2023-11-25T13:57:24.686Z 1811.796223 2023-11-25T13:57:25.686Z 1811.714243 2023-11-25T13:57:26.686Z 1811.628037 2023-11-25T13:57:27.686Z 1811.541431 2023-11-25T13:57:28.686Z 1811.474757 2023-11-25T13:57:29.686Z 1811.417952 2023-11-25T13:57:30.686Z 1811.339337 2023-11-25T13:57:31.686Z 1811.270372 2023-11-25T13:57:32.686Z 1811.197337 2023-11-25T13:57:33.686Z 1811.123381 2023-11-25T13:57:34.686Z 1811.042024 2023-11-25T13:57:35.686Z 1810.960044 2023-11-25T13:57:36.686Z 1810.866159 2023-11-25T13:57:37.686Z 1810.772273 2023-11-25T13:57:38.686Z 1810.691325 2023-11-25T13:57:39.686Z 1810.617614 2023-11-25T13:57:40.686Z 1810.537733 2023-11-25T13:57:41.686Z 1810.457851 2023-11-25T13:57:42.686Z 1810.364475 2023-11-25T13:57:43.686Z 1810.292972 2023-11-25T13:57:44.686Z 1810.215714 2023-11-25T13:57:45.686Z 1810.152237 2023-11-25T13:57:46.686Z 1810.078526 2023-11-25T13:57:47.686Z 1810.009561 2023-11-25T13:57:48.686Z 1809.940596 2023-11-25T13:57:49.686Z 1809.866640 2023-11-25T13:57:50.686Z 1809.801721 2023-11-25T13:57:51.686Z 1809.742295 2023-11-25T13:57:52.686Z 1809.668856 2023-11-25T13:57:53.686Z 1809.588975 2023-11-25T13:57:54.686Z 1809.509093 2023-11-25T13:57:55.686Z 1809.386886 2023-11-25T13:57:56.686Z 1809.243051 2023-11-25T13:57:57.686Z 1809.085441 2023-11-25T13:57:58.686Z 1808.929451 2023-11-25T13:57:59.686Z 1808.760408 2023-11-25T13:58:00.686Z 1808.575118 2023-11-25T13:58:01.686Z 1808.401624 2023-11-25T13:58:02.686Z 1808.214424 2023-11-25T13:58:03.686Z 1808.048335 2023-11-25T13:58:04.686Z 1807.878316 2023-11-25T13:58:05.686Z 1807.695409 2023-11-25T13:58:06.686Z 1807.533302 2023-11-25T13:58:07.686Z 1807.371194 2023-11-25T13:58:08.686Z 1807.221121 2023-11-25T13:58:09.686Z 1807.076216 2023-11-25T13:58:10.686Z 1806.939990 2023-11-25T13:58:11.686Z 1806.793702 2023-11-25T13:58:12.686Z 1806.649867 2023-11-25T13:58:13.686Z 1806.506033 2023-11-25T13:58:14.686Z 1806.363976 2023-11-25T13:58:15.686Z 1806.208967 2023-11-25T13:58:16.686Z 1806.067987 2023-11-25T13:58:17.686Z 1805.925930 2023-11-25T13:58:18.686Z 1805.789703 2023-11-25T13:58:19.686Z 1805.649432 2023-11-25T13:58:20.686Z 1805.532942 2023-11-25T13:58:21.686Z 1805.406385 2023-11-25T13:58:22.686Z 1805.293439 2023-11-25T13:58:23.686Z 1805.152459 2023-11-25T13:58:24.686Z 1805.012189 2023-11-25T13:58:25.686Z 1804.867661 2023-11-25T13:58:26.686Z 1804.722757 2023-11-25T13:58:27.686Z 1804.586530 2023-11-25T13:58:28.686Z 1804.450303 2023-11-25T13:58:29.686Z 1804.317503 2023-11-25T13:58:30.686Z 1804.172975 2023-11-25T13:58:31.686Z 1804.032073 2023-11-25T13:58:32.686Z 1803.904345 2023-11-25T13:58:33.686Z 1803.771518 2023-11-25T13:58:34.686Z 1803.630900 2023-11-25T13:58:35.686Z 1803.488843 2023-11-25T13:58:36.686Z 1803.345008 2023-11-25T13:58:37.686Z 1803.206587 2023-11-25T13:58:38.686Z 1803.062059 2023-11-25T13:58:39.686Z 1802.917531 2023-11-25T13:58:40.686Z 1802.781304 2023-11-25T13:58:41.686Z 1802.658031 2023-11-25T13:58:42.686Z 1802.508650 2023-11-25T13:58:43.686Z 1802.372423 2023-11-25T13:58:44.686Z 1802.239596 2023-11-25T13:58:45.686Z 1802.106769 2023-11-25T13:58:46.686Z 1801.976649 2023-11-25T13:58:47.686Z 1801.820659 2023-11-25T13:58:48.686Z 1801.665978 2023-11-25T13:58:49.686Z 1801.510970 2023-11-25T13:58:50.686Z 1801.353360 2023-11-25T13:58:51.686Z 1801.190672 2023-11-25T13:58:52.686Z 1801.050402 2023-11-25T13:58:53.686Z 1800.905498 2023-11-25T13:58:54.686Z 1800.772698 2023-11-25T13:58:55.686Z 1800.622625 2023-11-25T13:58:56.686Z 1800.460820 2023-11-25T13:58:57.686Z 1800.302852 2023-11-25T13:58:58.686Z 1800.141046 2023-11-25T13:58:59.686Z 1799.990973 2023-11-25T13:59:00.686Z 1799.820954 2023-11-25T13:59:01.686Z 1799.650934 2023-11-25T13:59:02.686Z 1799.468028 2023-11-25T13:59:03.686Z 1799.301940 2023-11-25T13:59:04.686Z 1799.139253 2023-11-25T13:59:05.686Z 1798.986175 2023-11-25T13:59:06.686Z 1798.841271 2023-11-25T13:59:07.686Z 1798.679466 2023-11-25T13:59:08.686Z 1798.517660 2023-11-25T13:59:09.686Z 1798.366599 2023-11-25T13:59:10.686Z 1798.208631 2023-11-25T13:59:11.686Z 1798.060348 2023-11-25T13:59:12.686Z 1797.909287 2023-11-25T13:59:13.686Z 1797.759214 2023-11-25T13:59:14.686Z 1797.589195 2023-11-25T13:59:15.686Z 1797.439814 2023-11-25T13:59:16.686Z 1797.293527 2023-11-25T13:59:17.686Z 1797.147239 2023-11-25T13:59:18.686Z 1796.997858 2023-11-25T13:59:19.686Z 1796.855801 2023-11-25T13:59:20.686Z 1796.713744 2023-11-25T13:59:21.686Z 1796.586786 2023-11-25T13:59:22.686Z 1796.444729 2023-11-25T13:59:23.686Z 1796.317002 2023-11-25T13:59:24.686Z 1796.185692 2023-11-25T13:59:25.686Z 1796.052275 2023-11-25T13:59:26.686Z 1795.900335 2023-11-25T13:59:27.686Z 1795.744368 2023-11-25T13:59:28.686Z 1795.582563 2023-11-25T13:59:29.686Z 1795.397927 2023-11-25T13:59:30.686Z 1795.218839 2023-11-25T13:59:31.686Z 1795.060871 2023-11-25T13:59:32.686Z 1794.895670 2023-11-25T13:59:33.686Z 1794.730468 2023-11-25T13:59:34.686Z 1794.582972 2023-11-25T13:59:35.686Z 1794.417770 2023-11-25T13:59:36.686Z 1794.283897 2023-11-25T13:59:37.686Z 1794.139369 2023-11-25T13:59:38.686Z 1794.007906 2023-11-25T13:59:39.686Z 1793.884992 2023-11-25T13:59:40.686Z 1793.753683 2023-11-25T13:59:41.686Z 1793.638895 2023-11-25T13:59:42.686Z 1793.523448 2023-11-25T13:59:43.686Z 1793.399099 2023-11-25T13:59:44.686Z 1793.256476 2023-11-25T13:59:45.686Z 1793.113854 2023-11-25T13:59:46.686Z 1792.966539 2023-11-25T13:59:47.686Z 1792.814600 2023-11-25T13:59:48.686Z 1792.662660 2023-11-25T13:59:49.686Z 1792.505660 2023-11-25T13:59:50.686Z 1792.351840 2023-11-25T13:59:51.686Z 1792.210696 2023-11-25T13:59:52.686Z 1792.069551 2023-11-25T13:59:53.686Z 1791.927707 2023-11-25T13:59:54.686Z 1791.785864 2023-11-25T13:59:55.686Z 1791.651817 2023-11-25T13:59:56.686Z 1791.509195 2023-11-25T13:59:57.686Z 1791.366572 2023-11-25T13:59:58.686Z 1791.219257 2023-11-25T13:59:59.686Z 1791.070526 2023-11-25T14:00:00.686Z 1790.921795 2023-11-25T14:00:01.686Z 1790.800677 2023-11-25T14:00:02.686Z 1790.672950 2023-11-25T14:00:03.686Z 1790.532680 2023-11-25T14:00:04.686Z 1790.408778 2023-11-25T14:00:05.686Z 1790.294368 2023-11-25T14:00:06.686Z 1790.166243 2023-11-25T14:00:07.686Z 1790.026315 2023-11-25T14:00:08.686Z 1789.917027 2023-11-25T14:00:09.686Z 1789.806127 2023-11-25T14:00:10.686Z 1789.664284 2023-11-25T14:00:11.686Z 1789.512405 2023-11-25T14:00:12.686Z 1789.358585 2023-11-25T14:00:13.686Z 1789.186619 2023-11-25T14:00:14.686Z 1789.039305 2023-11-25T14:00:15.686Z 1788.868471 2023-11-25T14:00:16.686Z 1788.701699 2023-11-25T14:00:17.686Z 1788.534927 2023-11-25T14:00:18.686Z 1788.358961 2023-11-25T14:00:19.686Z 1788.192228 2023-11-25T14:00:20.686Z 1788.005917 2023-11-25T14:00:21.686Z 1787.823901 2023-11-25T14:00:22.686Z 1787.642429 2023-11-25T14:00:23.686Z 1787.468746 2023-11-25T14:00:24.686Z 1787.295064 2023-11-25T14:00:25.686Z 1787.128330 2023-11-25T14:00:26.686Z 1786.955160 2023-11-25T14:00:27.686Z 1786.781989 2023-11-25T14:00:28.686Z 1786.601605 2023-11-25T14:00:29.686Z 1786.416354 2023-11-25T14:00:30.686Z 1786.234313 2023-11-25T14:00:31.686Z 1786.044739 2023-11-25T14:00:32.686Z 1785.848365 2023-11-25T14:00:33.686Z 1785.645625 2023-11-25T14:00:34.686Z 1785.446387 2023-11-25T14:00:35.686Z 1785.265896 2023-11-25T14:00:36.686Z 1785.090816 2023-11-25T14:00:37.686Z 1784.929011 2023-11-25T14:00:38.686Z 1784.773288 2023-11-25T14:00:39.686Z 1784.611181 2023-11-25T14:00:40.686Z 1784.431851 2023-11-25T14:00:41.686Z 1784.252522 2023-11-25T14:00:42.686Z 1784.252522 2023-11-25T14:00:43.686Z 1784.044546 2023-11-25T14:00:44.686Z 1783.780400 2023-11-25T14:00:45.686Z 1783.516255 2023-11-25T14:00:46.686Z 1783.261540 2023-11-25T14:00:47.686Z 1783.041487 2023-11-25T14:00:48.686Z 1782.805562 2023-11-25T14:00:49.686Z 1782.569637 2023-11-25T14:00:50.686Z 1782.333712 2023-11-25T14:00:51.686Z 1782.097788 2023-11-25T14:00:52.686Z 1781.877734 2023-11-25T14:00:53.686Z 1781.644826 2023-11-25T14:00:54.686Z 1781.418917 2023-11-25T14:00:55.686Z 1781.206652 2023-11-25T14:00:56.686Z 1780.976826 2023-11-25T14:00:57.686Z 1780.768433 2023-11-25T14:00:58.686Z 1780.556168 2023-11-25T14:00:59.686Z 1780.373854 2023-11-25T14:01:00.686Z 1780.199245 2023-11-25T14:01:01.686Z 1780.009936 2023-11-25T14:01:02.686Z 1779.854434 2023-11-25T14:01:03.686Z 1779.736472 2023-11-25T14:01:04.686Z 1779.634227 2023-11-25T14:01:05.686Z 1779.495474 2023-11-25T14:01:06.686Z 1779.360503 2023-11-25T14:01:07.686Z 1779.243504 2023-11-25T14:01:08.686Z 1779.156199 2023-11-25T14:01:09.686Z 1779.066600 2023-11-25T14:01:10.686Z 1778.957173 2023-11-25T14:01:11.686Z 1778.867575 2023-11-25T14:01:12.686Z 1778.753735 2023-11-25T14:01:13.686Z 1778.608105 2023-11-25T14:01:14.686Z 1778.420490 2023-11-25T14:01:15.686Z 1778.281737 2023-11-25T14:01:16.686Z 1778.134501 2023-11-25T14:01:17.686Z 1777.973974 2023-11-25T14:01:18.686Z 1777.839003 2023-11-25T14:01:19.686Z 1777.751698 2023-11-25T14:01:20.686Z 1777.692717 2023-11-25T14:01:21.686Z 1777.617342 2023-11-25T14:01:22.686Z 1777.541968 2023-11-25T14:01:23.686Z 1777.469884 2023-11-25T14:01:24.686Z 1777.398931 2023-11-25T14:01:25.686Z 1777.309332 2023-11-25T14:01:26.686Z 1777.212782 2023-11-25T14:01:27.686Z 1777.153801 2023-11-25T14:01:28.686Z 1777.116114 2023-11-25T14:01:29.686Z 1777.098376 2023-11-25T14:01:30.686Z 1777.085658 2023-11-25T14:01:31.686Z 1777.063832 2023-11-25T14:01:32.686Z 1777.011734 2023-11-25T14:01:33.686Z 1776.968081 2023-11-25T14:01:34.686Z 1776.875815 2023-11-25T14:01:35.686Z 1776.750997 2023-11-25T14:01:36.686Z 1776.637935 2023-11-25T14:01:37.686Z 1776.528804 2023-11-25T14:01:38.686Z 1776.424608 2023-11-25T14:01:39.686Z 1776.293651 2023-11-25T14:01:40.686Z 1776.147910 2023-11-25T14:01:41.686Z 1775.979037 2023-11-25T14:01:42.686Z 1775.813203 2023-11-25T14:01:43.686Z 1775.630415 2023-11-25T14:01:44.686Z 1775.487939 2023-11-25T14:01:45.686Z 1775.305626 2023-11-25T14:01:46.686Z 1775.139793 2023-11-25T14:01:47.686Z 1774.970919 2023-11-25T14:01:48.686Z 1774.781611 2023-11-25T14:01:49.686Z 1774.592303 2023-11-25T14:01:50.686Z 1774.420460 2023-11-25T14:01:51.686Z 1774.252907 2023-11-25T14:01:52.686Z 1774.075068 2023-11-25T14:01:53.686Z 1773.907515 2023-11-25T14:01:54.686Z 1773.739961 2023-11-25T14:01:55.686Z 1773.595793 2023-11-25T14:01:56.686Z 1773.451625 2023-11-25T14:01:57.686Z 1773.312872 2023-11-25T14:01:58.686Z 1773.157825 2023-11-25T14:01:59.686Z 1772.988734 2023-11-25T14:02:00.686Z 1772.784482 2023-11-25T14:02:01.686Z 1772.593720 2023-11-25T14:02:02.686Z 1772.455860 2023-11-25T14:02:03.686Z 1772.348673 2023-11-25T14:02:04.686Z 1772.209170 2023-11-25T14:02:05.686Z 1772.019862 2023-11-25T14:02:06.686Z 1771.858204 2023-11-25T14:02:07.686Z 1771.707455 2023-11-25T14:02:08.686Z 1771.581232 2023-11-25T14:02:09.686Z 1771.454057 2023-11-25T14:02:10.686Z 1771.326882 2023-11-25T14:02:11.686Z 1771.194852 2023-11-25T14:02:12.686Z 1771.068628 2023-11-25T14:02:13.686Z 1770.924308 2023-11-25T14:02:14.686Z 1770.784415 2023-11-25T14:02:15.686Z 1770.627736 2023-11-25T14:02:16.686Z 1770.478064 2023-11-25T14:02:17.686Z 1770.321385 2023-11-25T14:02:18.686Z 1770.159764 2023-11-25T14:02:19.686Z 1769.979854 2023-11-25T14:02:20.686Z 1769.847824 2023-11-25T14:02:21.686Z 1769.744108 2023-11-25T14:02:22.686Z 1769.641864 2023-11-25T14:02:23.686Z 1769.532437 2023-11-25T14:02:24.686Z 1769.425250 2023-11-25T14:02:25.686Z 1769.315823 2023-11-25T14:02:26.686Z 1769.191844 2023-11-25T14:02:27.686Z 1769.047676 2023-11-25T14:02:28.686Z 1768.900731 2023-11-25T14:02:29.686Z 1768.722892 2023-11-25T14:02:30.686Z 1768.561234 2023-11-25T14:02:31.686Z 1768.399575 2023-11-25T14:02:32.686Z 1768.235435 2023-11-25T14:02:33.686Z 1768.095932 2023-11-25T14:02:34.686Z 1767.957179 2023-11-25T14:02:35.686Z 1767.852983 2023-11-25T14:02:36.686Z 1767.739922 2023-11-25T14:02:37.686Z 1767.615104 2023-11-25T14:02:38.686Z 1767.485206 2023-11-25T14:02:39.686Z 1767.332423 2023-11-25T14:02:40.686Z 1767.157814 2023-11-25T14:02:41.686Z 1766.997288 2023-11-25T14:02:42.686Z 1766.822678 2023-11-25T14:02:43.686Z 1766.661558 2023-11-25T14:02:44.686Z 1766.514322 2023-11-25T14:02:45.686Z 1766.357465 2023-11-25T14:02:46.686Z 1766.191827 2023-11-25T14:02:47.686Z 1766.015317 2023-11-25T14:02:48.686Z 1765.849484 2023-11-25T14:02:49.686Z 1765.671745 2023-11-25T14:02:50.686Z 1765.505912 2023-11-25T14:02:51.686Z 1765.349618 2023-11-25T14:02:52.686Z 1765.203989 2023-11-25T14:02:53.686Z 1765.054318 2023-11-25T14:02:54.686Z 1764.904646 2023-11-25T14:02:55.686Z 1764.728871 2023-11-25T14:02:56.686Z 1764.573824 2023-11-25T14:02:57.686Z 1764.412203 2023-11-25T14:02:58.686Z 1764.271191 2023-11-25T14:02:59.686Z 1764.156734 2023-11-25T14:03:00.686Z 1764.060903 2023-11-25T14:03:01.686Z 1763.943905 2023-11-25T14:03:02.686Z 1763.812948 2023-11-25T14:03:03.686Z 1763.678764 2023-11-25T14:03:04.686Z 1763.518613 2023-11-25T14:03:05.686Z 1763.376706 2023-11-25T14:03:06.686Z 1763.246809 2023-11-25T14:03:07.686Z 1763.151532 2023-11-25T14:03:08.686Z 1763.068616 2023-11-25T14:03:09.686Z 1763.002601 2023-11-25T14:03:10.686Z 1762.950503 2023-11-25T14:03:11.686Z 1762.908429 2023-11-25T14:03:12.686Z 1762.846410 2023-11-25T14:03:13.686Z 1762.768071 2023-11-25T14:03:14.686Z 1762.704484 2023-11-25T14:03:15.686Z 1762.662409 2023-11-25T14:03:16.686Z 1762.618757 2023-11-25T14:03:17.686Z 1762.596931 2023-11-25T14:03:18.686Z 1762.596931 2023-11-25T14:03:19.686Z 1762.584213 2023-11-25T14:03:20.686Z 1762.584213 2023-11-25T14:03:21.686Z 1762.571496 2023-11-25T14:03:22.686Z 1762.549670 2023-11-25T14:03:23.686Z 1762.527844 2023-11-25T14:03:24.686Z 1762.490156 2023-11-25T14:03:25.686Z 1762.468330 2023-11-25T14:03:26.686Z 1762.468330 2023-11-25T14:03:27.686Z 1762.468330 2023-11-25T14:03:28.686Z 1762.450592 2023-11-25T14:03:29.686Z 1762.450592 2023-11-25T14:03:30.686Z 1762.432854 2023-11-25T14:03:31.686Z 1762.411028 2023-11-25T14:03:32.686Z 1762.393289 2023-11-25T14:03:33.686Z 1762.375551 2023-11-25T14:03:34.686Z 1762.357813 2023-11-25T14:03:35.686Z 1762.340074 2023-11-25T14:03:36.686Z 1762.314639 2023-11-25T14:03:37.686Z 1762.283630 2023-11-25T14:03:38.686Z 1762.270913 2023-11-25T14:03:39.686Z 1762.249087 2023-11-25T14:03:40.686Z 1762.249087 2023-11-25T14:03:41.686Z 1762.249087 2023-11-25T14:03:42.686Z 1762.249087 2023-11-25T14:03:43.686Z 1762.236369 2023-11-25T14:03:44.686Z 1762.210934 2023-11-25T14:03:45.686Z 1762.210934 2023-11-25T14:03:46.686Z 1762.193196 2023-11-25T14:03:47.686Z 1762.193196 2023-11-25T14:03:48.686Z 1762.180479 2023-11-25T14:03:49.686Z 1762.180479 2023-11-25T14:03:50.686Z 1762.162740 2023-11-25T14:03:51.686Z 1762.162740 2023-11-25T14:03:52.686Z 1762.162740 2023-11-25T14:03:53.686Z 1762.140914 2023-11-25T14:03:54.686Z 1762.109905 2023-11-25T14:03:55.686Z 1762.088079 2023-11-25T14:03:56.686Z 1762.075361 2023-11-25T14:03:57.686Z 1762.053535 2023-11-25T14:03:58.686Z 1762.018058 2023-11-25T14:03:59.686Z 1761.959077 2023-11-25T14:04:00.686Z 1761.886263 2023-11-25T14:04:01.686Z 1761.757858 2023-11-25T14:04:02.686Z 1761.619999 2023-11-25T14:04:03.686Z 1761.472763 2023-11-25T14:04:04.686Z 1761.355765 2023-11-25T14:04:05.686Z 1761.238767 2023-11-25T14:04:06.686Z 1761.143490 2023-11-25T14:04:07.686Z 1761.060574 2023-11-25T14:04:08.686Z 1760.982234 2023-11-25T14:04:09.686Z 1760.891462 2023-11-25T14:04:10.686Z 1760.750451 2023-11-25T14:04:11.686Z 1760.605652 2023-11-25T14:04:12.686Z 1760.474696 2023-11-25T14:04:13.686Z 1760.350717 2023-11-25T14:04:14.686Z 1760.215747 2023-11-25T14:04:15.686Z 1760.077888 2023-11-25T14:04:16.686Z 1759.970140 2023-11-25T14:04:17.686Z 1759.877112 2023-11-25T14:04:18.686Z 1759.789808 2023-11-25T14:04:19.686Z 1759.730827 2023-11-25T14:04:20.686Z 1759.657209 2023-11-25T14:04:21.686Z 1759.584395 2023-11-25T14:04:22.686Z 1759.511581 2023-11-25T14:04:23.686Z 1759.449562 2023-11-25T14:04:24.686Z 1759.449562 2023-11-25T14:04:25.686Z 1759.427736 2023-11-25T14:04:26.686Z 1759.385662 2023-11-25T14:04:27.686Z 1759.323643 2023-11-25T14:04:28.686Z 1759.245304 2023-11-25T14:04:29.686Z 1759.181717 2023-11-25T14:04:30.686Z 1759.139643 2023-11-25T14:04:31.686Z 1759.085769 2023-11-25T14:04:32.686Z 1758.992741 2023-11-25T14:04:33.686Z 1758.889027 2023-11-25T14:04:34.686Z 1758.793750 2023-11-25T14:04:35.686Z 1758.734769 2023-11-25T14:04:36.686Z 1758.699292 2023-11-25T14:04:37.686Z 1758.681554 2023-11-25T14:04:38.686Z 1758.610601 2023-11-25T14:04:39.686Z 1758.504171 2023-11-25T14:04:40.686Z 1758.414572 2023-11-25T14:04:41.686Z 1758.361357 2023-11-25T14:04:42.686Z 1758.325880 2023-11-25T14:04:43.686Z 1758.313163 2023-11-25T14:04:44.686Z 1758.300446 2023-11-25T14:04:45.686Z 1758.300446 2023-11-25T14:04:46.686Z 1758.300446 2023-11-25T14:04:47.686Z 1758.300446 2023-11-25T14:04:48.686Z 1758.282707 2023-11-25T14:04:49.686Z 1758.260881 2023-11-25T14:04:50.686Z 1758.260881 2023-11-25T14:04:51.686Z 1758.239055 2023-11-25T14:04:52.686Z 1758.239055 2023-11-25T14:04:53.686Z 1758.221317 2023-11-25T14:04:54.686Z 1758.221317 2023-11-25T14:04:55.686Z 1758.190307 2023-11-25T14:04:56.686Z 1758.146655 2023-11-25T14:04:57.686Z 1758.104581 2023-11-25T14:04:58.686Z 1758.082755 2023-11-25T14:04:59.686Z 1758.070037 2023-11-25T14:05:00.686Z 1758.052299 2023-11-25T14:05:01.686Z 1758.052299 2023-11-25T14:05:02.686Z 1758.052299 2023-11-25T14:05:03.686Z 1758.030473 2023-11-25T14:05:04.686Z 1758.030473 2023-11-25T14:05:05.686Z 1757.992321 2023-11-25T14:05:06.686Z 1757.919507 2023-11-25T14:05:07.686Z 1757.793844 2023-11-25T14:05:08.686Z 1757.646609 2023-11-25T14:05:09.686Z 1757.500869 2023-11-25T14:05:10.686Z 1757.353634 2023-11-25T14:05:11.686Z 1757.206399 2023-11-25T14:05:12.686Z 1757.056728 2023-11-25T14:05:13.686Z 1756.899871 2023-11-25T14:05:14.686Z 1756.743015 2023-11-25T14:05:15.686Z 1756.577377 2023-11-25T14:05:16.686Z 1756.420521 2023-11-25T14:05:17.686Z 1756.263665 2023-11-25T14:05:18.686Z 1756.118036 2023-11-25T14:05:19.686Z 1755.962990 2023-11-25T14:05:20.686Z 1755.806134 2023-11-25T14:05:21.686Z 1755.637837 2023-11-25T14:05:22.686Z 1755.469540 2023-11-25T14:05:23.686Z 1755.293765 2023-11-25T14:05:24.686Z 1755.138719 2023-11-25T14:05:25.686Z 1754.972886 2023-11-25T14:05:26.686Z 1754.816593 2023-11-25T14:05:27.686Z 1754.638855 2023-11-25T14:05:28.686Z 1754.451806 2023-11-25T14:05:29.686Z 1754.277197 2023-11-25T14:05:30.686Z 1754.116076 2023-11-25T14:05:31.686Z 1753.960575 2023-11-25T14:05:32.686Z 1753.814835 2023-11-25T14:05:33.686Z 1753.662052 2023-11-25T14:05:34.686Z 1753.500932 2023-11-25T14:05:35.686Z 1753.323989 2023-11-25T14:05:36.686Z 1753.147046 2023-11-25T14:05:37.686Z 1752.957738 2023-11-25T14:05:38.686Z 1752.780795 2023-11-25T14:05:39.686Z 1752.646611 2023-11-25T14:05:40.686Z 1752.516714 2023-11-25T14:05:41.686Z 1752.382529 2023-11-25T14:05:42.686Z 1752.257725 2023-11-25T14:05:43.686Z 1752.156549 2023-11-25T14:05:44.686Z 1752.045108 2023-11-25T14:05:45.686Z 1751.933666 2023-11-25T14:05:46.686Z 1751.817371 2023-11-25T14:05:47.686Z 1751.690475 2023-11-25T14:05:48.686Z 1751.567636 2023-11-25T14:05:49.686Z 1751.436214 2023-11-25T14:05:50.686Z 1751.324773 2023-11-25T14:05:51.686Z 1751.227926 2023-11-25T14:05:52.686Z 1751.119973 2023-11-25T14:05:53.686Z 1751.003652 2023-11-25T14:05:54.686Z 1750.861691 2023-11-25T14:05:55.686Z 1750.708925 2023-11-25T14:05:56.686Z 1750.515231 2023-11-25T14:05:57.686Z 1750.343629 2023-11-25T14:05:58.686Z 1750.172027 2023-11-25T14:05:59.686Z 1749.999889 2023-11-25T14:06:00.686Z 1749.827751 2023-11-25T14:06:01.686Z 1749.667575 2023-11-25T14:06:02.686Z 1749.501513 2023-11-25T14:06:03.686Z 1749.351385 2023-11-25T14:06:04.686Z 1749.197160 2023-11-25T14:06:05.686Z 1749.033223 2023-11-25T14:06:06.686Z 1748.859920 2023-11-25T14:06:07.686Z 1748.687292 2023-11-25T14:06:08.686Z 1748.523355 2023-11-25T14:06:09.686Z 1748.369130 2023-11-25T14:06:10.686Z 1748.208799 2023-11-25T14:06:11.686Z 1748.034375 2023-11-25T14:06:12.686Z 1747.870438 2023-11-25T14:06:13.686Z 1747.716213 2023-11-25T14:06:14.686Z 1747.540231 2023-11-25T14:06:15.686Z 1747.379173 2023-11-25T14:06:16.686Z 1747.219085 2023-11-25T14:06:17.686Z 1747.046458 2023-11-25T14:06:18.686Z 1746.897633 2023-11-25T14:06:19.686Z 1746.737546 2023-11-25T14:06:20.686Z 1746.588722 2023-11-25T14:06:21.686Z 1746.426458 2023-11-25T14:06:22.686Z 1746.274524 2023-11-25T14:06:23.686Z 1746.113465 2023-11-25T14:06:24.686Z 1745.949529 2023-11-25T14:06:25.686Z 1745.795304 2023-11-25T14:06:26.686Z 1745.631367 2023-11-25T14:06:27.686Z 1745.479433 2023-11-25T14:06:28.686Z 1745.330609 2023-11-25T14:06:29.686Z 1745.181785 2023-11-25T14:06:30.686Z 1745.033748 2023-11-25T14:06:31.686Z 1744.895724 2023-11-25T14:06:32.686Z 1744.761670 2023-11-25T14:06:33.686Z 1744.625300 2023-11-25T14:06:34.686Z 1744.498404 2023-11-25T14:06:35.686Z 1744.356443 2023-11-25T14:06:36.686Z 1744.210996 2023-11-25T14:06:37.686Z 1744.062105 2023-11-25T14:06:38.686Z 1743.919635 2023-11-25T14:06:39.686Z 1743.769507 2023-11-25T14:06:40.686Z 1743.609420 2023-11-25T14:06:41.686Z 1743.445484 2023-11-25T14:06:42.686Z 1743.293550 2023-11-25T14:06:43.686Z 1743.144725 2023-11-25T14:06:44.686Z 1742.983667 2023-11-25T14:06:45.686Z 1742.833539 2023-11-25T14:06:46.686Z 1742.683411 2023-11-25T14:06:47.686Z 1742.534587 2023-11-25T14:06:48.686Z 1742.384459 2023-11-25T14:06:49.686Z 1742.247855 2023-11-25T14:06:50.686Z 1742.099030 2023-11-25T14:06:51.686Z 1741.950206 2023-11-25T14:06:52.686Z 1741.802170 2023-11-25T14:06:53.686Z 1741.666711 2023-11-25T14:06:54.686Z 1741.531252 2023-11-25T14:06:55.686Z 1741.403145 2023-11-25T14:06:56.686Z 1741.281927 2023-11-25T14:06:57.686Z 1741.170486 2023-11-25T14:06:58.686Z 1741.059046 2023-11-25T14:06:59.686Z 1740.968132 2023-11-25T14:07:00.686Z 1740.856279 2023-11-25T14:07:01.686Z 1740.759954 2023-11-25T14:07:02.686Z 1740.664250 2023-11-25T14:07:03.686Z 1740.564061 2023-11-25T14:07:04.686Z 1740.474920 2023-11-25T14:07:05.686Z 1740.381221 2023-11-25T14:07:06.686Z 1740.272719 2023-11-25T14:07:07.686Z 1740.164217 2023-11-25T14:07:08.686Z 1740.056581 2023-11-25T14:07:09.686Z 1739.969344 2023-11-25T14:07:10.686Z 1739.893583 2023-11-25T14:07:11.686Z 1739.800428 2023-11-25T14:07:12.686Z 1739.729448 2023-11-25T14:07:13.686Z 1739.655561 2023-11-25T14:07:14.686Z 1739.593989 2023-11-25T14:07:15.686Z 1739.518022 2023-11-25T14:07:16.686Z 1739.430785 2023-11-25T14:07:17.686Z 1739.322283 2023-11-25T14:07:18.686Z 1739.213781 2023-11-25T14:07:19.686Z 1739.105279 2023-11-25T14:07:20.686Z 1738.996777 2023-11-25T14:07:21.686Z 1738.900452 2023-11-25T14:07:22.686Z 1738.799276 2023-11-25T14:07:23.686Z 1738.713207 2023-11-25T14:07:24.686Z 1738.612031 2023-11-25T14:07:25.686Z 1738.510018 2023-11-25T14:07:26.686Z 1738.411108 2023-11-25T14:07:27.686Z 1738.323117 2023-11-25T14:07:28.686Z 1738.235126 2023-11-25T14:07:29.686Z 1738.144948 2023-11-25T14:07:30.686Z 1738.021488 2023-11-25T14:07:31.686Z 1737.898344 2023-11-25T14:07:32.686Z 1737.749519 2023-11-25T14:07:33.686Z 1737.612915 2023-11-25T14:07:34.686Z 1737.478861 2023-11-25T14:07:35.686Z 1737.336900 2023-11-25T14:07:36.686Z 1737.210335 2023-11-25T14:07:37.686Z 1737.088309 2023-11-25T14:07:38.686Z 1736.987211 2023-11-25T14:07:39.686Z 1736.890887 2023-11-25T14:07:40.686Z 1736.797733 2023-11-25T14:07:41.686Z 1736.719242 2023-11-25T14:07:42.686Z 1736.637350 2023-11-25T14:07:43.686Z 1736.535137 2023-11-25T14:07:44.686Z 1736.398556 2023-11-25T14:07:45.686Z 1736.262058 2023-11-25T14:07:46.686Z 1736.111368 2023-11-25T14:07:47.686Z 1735.959722 2023-11-25T14:07:48.686Z 1735.808076 2023-11-25T14:07:49.686Z 1735.664076 2023-11-25T14:07:50.686Z 1735.519407 2023-11-25T14:07:51.686Z 1735.382825 2023-11-25T14:07:52.686Z 1735.244491 2023-11-25T14:07:53.686Z 1735.102796 2023-11-25T14:07:54.686Z 1734.961100 2023-11-25T14:07:55.686Z 1734.807780 2023-11-25T14:07:56.686Z 1734.639445 2023-11-25T14:07:57.686Z 1734.492891 2023-11-25T14:07:58.686Z 1734.335911 2023-11-25T14:07:59.686Z 1734.205094 2023-11-25T14:08:00.686Z 1734.079134 2023-11-25T14:08:01.686Z 1733.933686 2023-11-25T14:08:02.686Z 1733.779461 2023-11-25T14:08:03.686Z 1733.630637 2023-11-25T14:08:04.686Z 1733.494891 2023-11-25T14:08:05.686Z 1733.359145 2023-11-25T14:08:06.686Z 1733.222540 2023-11-25T14:08:07.686Z 1733.098136 2023-11-25T14:08:08.686Z 1732.958150 2023-11-25T14:08:09.686Z 1732.834690 2023-11-25T14:08:10.686Z 1732.686917 2023-11-25T14:08:11.686Z 1732.536789 2023-11-25T14:08:12.686Z 1732.386661 2023-11-25T14:08:13.686Z 1732.236533 2023-11-25T14:08:14.686Z 1732.075475 2023-11-25T14:08:15.686Z 1731.926651 2023-11-25T14:08:16.686Z 1731.766320 2023-11-25T14:08:17.686Z 1731.629716 2023-11-25T14:08:18.686Z 1731.491692 2023-11-25T14:08:19.686Z 1731.337467 2023-11-25T14:08:20.686Z 1731.173683 2023-11-25T14:08:21.686Z 1731.009899 2023-11-25T14:08:22.686Z 1730.842119 2023-11-25T14:08:23.686Z 1730.685289 2023-11-25T14:08:24.686Z 1730.528459 2023-11-25T14:08:25.686Z 1730.376938 2023-11-25T14:08:26.686Z 1730.239157 2023-11-25T14:08:27.686Z 1730.104344 2023-11-25T14:08:28.686Z 1729.962327 2023-11-25T14:08:29.686Z 1729.811267 2023-11-25T14:08:30.686Z 1729.677422 2023-11-25T14:08:31.686Z 1729.558758 2023-11-25T14:08:32.686Z 1729.496286 2023-11-25T14:08:33.686Z 1729.469318 2023-11-25T14:08:34.686Z 1729.453700 2023-11-25T14:08:35.686Z 1729.453700 2023-11-25T14:08:36.686Z 1729.431511 2023-11-25T14:08:37.686Z 1729.422411 2023-11-25T14:08:38.686Z 1729.406793 2023-11-25T14:08:39.686Z 1729.406793 2023-11-25T14:08:40.686Z 1729.391175 2023-11-25T14:08:41.686Z 1729.382075 2023-11-25T14:08:42.686Z 1729.372975 2023-11-25T14:08:43.686Z 1729.363875 2023-11-25T14:08:44.686Z 1729.348257 2023-11-25T14:08:45.686Z 1729.348257 2023-11-25T14:08:46.686Z 1729.339157 2023-11-25T14:08:47.686Z 1729.330057 2023-11-25T14:08:48.686Z 1729.299951 2023-11-25T14:08:49.686Z 1729.253097 2023-11-25T14:08:50.686Z 1729.175006 2023-11-25T14:08:51.686Z 1729.059713 2023-11-25T14:08:52.686Z 1728.950387 2023-11-25T14:08:53.686Z 1728.839115 2023-11-25T14:08:54.686Z 1728.758211 2023-11-25T14:08:55.686Z 1728.692188 2023-11-25T14:08:56.686Z 1728.653036 2023-11-25T14:08:57.686Z 1728.630847 2023-11-25T14:08:58.686Z 1728.608658 2023-11-25T14:08:59.686Z 1728.590458 2023-11-25T14:09:00.686Z 1728.574840 2023-11-25T14:09:01.686Z 1728.574840 2023-11-25T14:09:02.686Z 1728.559222 2023-11-25T14:09:03.686Z 1728.517017 2023-11-25T14:09:04.686Z 1728.420999 2023-11-25T14:09:05.686Z 1728.278981 2023-11-25T14:09:06.686Z 1728.125513 2023-11-25T14:09:07.686Z 1727.983495 2023-11-25T14:09:08.686Z 1727.836644 2023-11-25T14:09:09.686Z 1727.704597 2023-11-25T14:09:10.686Z 1727.545630 2023-11-25T14:09:11.686Z 1727.401339 2023-11-25T14:09:12.686Z 1727.261419 2023-11-25T14:09:13.686Z 1727.121499 2023-11-25T14:09:14.686Z 1726.966755 2023-11-25T14:09:15.686Z 1726.809292 2023-11-25T14:09:16.686Z 1726.651258 2023-11-25T14:09:17.686Z 1726.503308 2023-11-25T14:09:18.686Z 1726.355357 2023-11-25T14:09:19.686Z 1726.206241 2023-11-25T14:09:20.686Z 1726.050337 2023-11-25T14:09:21.686Z 1725.879221 2023-11-25T14:09:22.686Z 1725.705710 2023-11-25T14:09:23.686Z 1725.532199 2023-11-25T14:09:24.686Z 1725.364760 2023-11-25T14:09:25.686Z 1725.198099 2023-11-25T14:09:26.686Z 1725.036447 2023-11-25T14:09:27.686Z 1724.895667 2023-11-25T14:09:28.686Z 1724.745136 2023-11-25T14:09:29.686Z 1724.594604 2023-11-25T14:09:30.686Z 1724.431735 2023-11-25T14:09:31.686Z 1724.253740 2023-11-25T14:09:32.686Z 1724.097836 2023-11-25T14:09:33.686Z 1723.941933 2023-11-25T14:09:34.686Z 1723.792816 2023-11-25T14:09:35.686Z 1723.636913 2023-11-25T14:09:36.686Z 1723.488963 2023-11-25T14:09:37.686Z 1723.339847 2023-11-25T14:09:38.686Z 1723.190730 2023-11-25T14:09:39.686Z 1723.048143 2023-11-25T14:09:40.686Z 1722.905556 2023-11-25T14:09:41.686Z 1722.759504 2023-11-25T14:09:42.686Z 1722.597633 2023-11-25T14:09:43.686Z 1722.435762 2023-11-25T14:09:44.686Z 1722.278299 2023-11-25T14:09:45.686Z 1722.120836 2023-11-25T14:09:46.686Z 1721.974784 2023-11-25T14:09:47.686Z 1721.816751 2023-11-25T14:09:48.686Z 1721.667635 2023-11-25T14:09:49.686Z 1721.515746 2023-11-25T14:09:50.686Z 1721.354095 2023-11-25T14:09:51.686Z 1721.196061 2023-11-25T14:09:52.686Z 1721.048112 2023-11-25T14:09:53.686Z 1720.900162 2023-11-25T14:09:54.686Z 1720.748274 2023-11-25T14:09:55.686Z 1720.596386 2023-11-25T14:09:56.686Z 1720.440482 2023-11-25T14:09:57.686Z 1720.292056 2023-11-25T14:09:58.686Z 1720.146421 2023-11-25T14:09:59.686Z 1720.022145 2023-11-25T14:10:00.686Z 1719.887897 2023-11-25T14:10:01.686Z 1719.762120 2023-11-25T14:10:02.686Z 1719.637176 2023-11-25T14:10:03.686Z 1719.532890 2023-11-25T14:10:04.686Z 1719.428603 2023-11-25T14:10:05.686Z 1719.323248 2023-11-25T14:10:06.686Z 1719.217892 2023-11-25T14:10:07.686Z 1719.127973 2023-11-25T14:10:08.686Z 1719.028687 2023-11-25T14:10:09.686Z 1718.903743 2023-11-25T14:10:10.686Z 1718.785221 2023-11-25T14:10:11.686Z 1718.669574 2023-11-25T14:10:12.686Z 1718.549149 2023-11-25T14:10:13.686Z 1718.412796 2023-11-25T14:10:14.686Z 1718.276443 2023-11-25T14:10:15.686Z 1718.135750 2023-11-25T14:10:16.686Z 1718.002783 2023-11-25T14:10:17.686Z 1717.872880 2023-11-25T14:10:18.686Z 1717.742978 2023-11-25T14:10:19.686Z 1717.613075 2023-11-25T14:10:20.686Z 1717.492084 2023-11-25T14:10:21.686Z 1717.367808 2023-11-25T14:10:22.686Z 1717.249285 2023-11-25T14:10:23.686Z 1717.137047 2023-11-25T14:10:24.686Z 1717.004080 2023-11-25T14:10:25.686Z 1716.866937 2023-11-25T14:10:26.686Z 1716.721302 2023-11-25T14:10:27.686Z 1716.578971 2023-11-25T14:10:28.686Z 1716.428441 2023-11-25T14:10:29.686Z 1716.280014 2023-11-25T14:10:30.686Z 1716.138305 2023-11-25T14:10:31.686Z 1716.009571 2023-11-25T14:10:32.686Z 1715.875324 2023-11-25T14:10:33.686Z 1715.756802 2023-11-25T14:10:34.686Z 1715.631025 2023-11-25T14:10:35.686Z 1715.498058 2023-11-25T14:10:36.686Z 1715.359220 2023-11-25T14:10:37.686Z 1715.217510 2023-11-25T14:10:38.686Z 1715.093235 2023-11-25T14:10:39.686Z 1714.989030 2023-11-25T14:10:40.686Z 1714.870508 2023-11-25T14:10:41.686Z 1714.750083 2023-11-25T14:10:42.686Z 1714.631106 2023-11-25T14:10:43.686Z 1714.506831 2023-11-25T14:10:44.686Z 1714.376928 2023-11-25T14:10:45.686Z 1714.234598 2023-11-25T14:10:46.686Z 1714.070285 2023-11-25T14:10:47.686Z 1713.905972 2023-11-25T14:10:48.686Z 1713.749665 2023-11-25T14:10:49.686Z 1713.601239 2023-11-25T14:10:50.686Z 1713.453290 2023-11-25T14:10:51.686Z 1713.304864 2023-11-25T14:10:52.686Z 1713.162533 2023-11-25T14:10:53.686Z 1713.020202 2023-11-25T14:10:54.686Z 1712.879510 2023-11-25T14:10:55.686Z 1712.738730 2023-11-25T14:10:56.686Z 1712.612954 2023-11-25T14:10:57.686Z 1712.497307 2023-11-25T14:10:58.686Z 1712.376316 2023-11-25T14:10:59.686Z 1712.239229 2023-11-25T14:11:00.686Z 1712.106263 2023-11-25T14:11:01.686Z 1711.976360 2023-11-25T14:11:02.686Z 1711.855369 2023-11-25T14:11:03.686Z 1711.709735 2023-11-25T14:11:04.686Z 1711.567404 2023-11-25T14:11:05.686Z 1711.418978 2023-11-25T14:11:06.686Z 1711.304112 2023-11-25T14:11:07.686Z 1711.173315 2023-11-25T14:11:08.686Z 1711.053445 2023-11-25T14:11:09.686Z 1710.919198 2023-11-25T14:11:10.686Z 1710.780360 2023-11-25T14:11:11.686Z 1710.643274 2023-11-25T14:11:12.686Z 1710.506777 2023-11-25T14:11:13.686Z 1710.361180 2023-11-25T14:11:14.686Z 1710.224093 2023-11-25T14:11:15.686Z 1710.078496 2023-11-25T14:11:16.686Z 1709.939658 2023-11-25T14:11:17.686Z 1709.789164 2023-11-25T14:11:18.686Z 1709.638670 2023-11-25T14:11:19.686Z 1709.509937 2023-11-25T14:11:20.686Z 1709.390960 2023-11-25T14:11:21.686Z 1709.281027 2023-11-25T14:11:22.686Z 1709.162729 2023-11-25T14:11:23.686Z 1709.038454 2023-11-25T14:11:24.686Z 1708.909721 2023-11-25T14:11:25.686Z 1708.761295 2023-11-25T14:11:26.686Z 1708.620602 2023-11-25T14:11:27.686Z 1708.479823 2023-11-25T14:11:28.686Z 1708.345979 2023-11-25T14:11:29.686Z 1708.205418 2023-11-25T14:11:30.686Z 1708.080474 2023-11-25T14:11:31.686Z 1707.953859 2023-11-25T14:11:32.686Z 1707.833963 2023-11-25T14:11:33.686Z 1707.718284 2023-11-25T14:11:34.686Z 1707.591353 2023-11-25T14:11:35.686Z 1707.463124 2023-11-25T14:11:36.686Z 1707.331078 2023-11-25T14:11:37.686Z 1707.154922 2023-11-25T14:11:38.686Z 1706.971764 2023-11-25T14:11:39.686Z 1706.769107 2023-11-25T14:11:40.686Z 1706.557749 2023-11-25T14:11:41.686Z 1706.377921 2023-11-25T14:11:42.686Z 1706.207335 2023-11-25T14:11:43.686Z 1706.050170 2023-11-25T14:11:44.686Z 1705.865902 2023-11-25T14:11:45.686Z 1705.653187 2023-11-25T14:11:46.686Z 1705.440472 2023-11-25T14:11:47.686Z 1705.253507 2023-11-25T14:11:48.686Z 1705.049549 2023-11-25T14:11:49.686Z 1704.853092 2023-11-25T14:11:50.686Z 1704.669733 2023-11-25T14:11:51.686Z 1704.469907 2023-11-25T14:11:52.686Z 1704.291041 2023-11-25T14:11:53.686Z 1704.094584 2023-11-25T14:11:54.686Z 1703.898127 2023-11-25T14:11:55.686Z 1703.675476 2023-11-25T14:11:56.686Z 1703.462761 2023-11-25T14:11:57.686Z 1703.239362 2023-11-25T14:11:58.686Z 1703.013733 2023-11-25T14:11:59.686Z 1702.809775 2023-11-25T14:12:00.686Z 1702.600167 2023-11-25T14:12:01.686Z 1702.395315 2023-11-25T14:12:02.686Z 1702.190462 2023-11-25T14:12:03.686Z 1701.993078 2023-11-25T14:12:04.686Z 1701.799860 2023-11-25T14:12:05.686Z 1701.586921 2023-11-25T14:12:06.686Z 1701.362534 2023-11-25T14:12:07.686Z 1701.157313 2023-11-25T14:12:08.686Z 1700.986728 2023-11-25T14:12:09.686Z 1700.856735 2023-11-25T14:12:10.686Z 1700.720763 2023-11-25T14:12:11.686Z 1700.570785 2023-11-25T14:12:12.686Z 1700.431782 2023-11-25T14:12:13.686Z 1700.304039 2023-11-25T14:12:14.686Z 1700.162063 2023-11-25T14:12:15.686Z 1700.031092 2023-11-25T14:12:16.686Z 1699.873927 2023-11-25T14:12:17.686Z 1699.729859 2023-11-25T14:12:18.686Z 1699.610578 2023-11-25T14:12:19.686Z 1699.499613 2023-11-25T14:12:20.686Z 1699.382373 2023-11-25T14:12:21.686Z 1699.258966 2023-11-25T14:12:22.686Z 1699.122994 2023-11-25T14:12:23.686Z 1698.973016 2023-11-25T14:12:24.686Z 1698.787734 2023-11-25T14:12:25.686Z 1698.587909 2023-11-25T14:12:26.686Z 1698.358612 2023-11-25T14:12:27.686Z 1698.136683 2023-11-25T14:12:28.686Z 1697.913133 2023-11-25T14:12:29.686Z 1697.688747 2023-11-25T14:12:30.686Z 1697.497133 2023-11-25T14:12:31.686Z 1697.315351 2023-11-25T14:12:32.686Z 1697.134324 2023-11-25T14:12:33.686Z 1696.974646 2023-11-25T14:12:34.686Z 1696.813105 2023-11-25T14:12:35.686Z 1696.674417 2023-11-25T14:12:36.686Z 1696.587756 2023-11-25T14:12:37.686Z 1696.507077 2023-11-25T14:12:38.686Z 1696.388832 2023-11-25T14:12:39.686Z 1696.207806 2023-11-25T14:12:40.686Z 1695.980353 2023-11-25T14:12:41.686Z 1695.762938 2023-11-25T14:12:42.686Z 1695.575177 2023-11-25T14:12:43.686Z 1695.387416 2023-11-25T14:12:44.686Z 1695.191168 2023-11-25T14:12:45.686Z 1694.988861 2023-11-25T14:12:46.686Z 1694.784459 2023-11-25T14:12:47.686Z 1694.580057 2023-11-25T14:12:48.686Z 1694.400229 2023-11-25T14:12:49.686Z 1694.203980 2023-11-25T14:12:50.686Z 1693.993773 2023-11-25T14:12:51.686Z 1693.797525 2023-11-25T14:12:52.686Z 1693.614475 2023-11-25T14:12:53.686Z 1693.443688 2023-11-25T14:12:54.686Z 1693.252074 2023-11-25T14:12:55.686Z 1693.069025 2023-11-25T14:12:56.686Z 1692.889197 2023-11-25T14:12:57.686Z 1692.729046 2023-11-25T14:12:58.686Z 1692.563108 2023-11-25T14:12:59.686Z 1692.413012 2023-11-25T14:13:00.686Z 1692.233184 2023-11-25T14:13:01.686Z 1692.075834 2023-11-25T14:13:02.686Z 1691.924200 2023-11-25T14:13:03.686Z 1691.781301 2023-11-25T14:13:04.686Z 1691.629666 2023-11-25T14:13:05.686Z 1691.485992 2023-11-25T14:13:06.686Z 1691.358308 2023-11-25T14:13:07.686Z 1691.223437 2023-11-25T14:13:08.686Z 1691.081461 2023-11-25T14:13:09.686Z 1690.919920 2023-11-25T14:13:10.686Z 1690.749336 2023-11-25T14:13:11.686Z 1690.568310 2023-11-25T14:13:12.686Z 1690.385260 2023-11-25T14:13:13.686Z 1690.219937 2023-11-25T14:13:14.686Z 1690.050888 2023-11-25T14:13:15.686Z 1689.895631 2023-11-25T14:13:16.686Z 1689.747152 2023-11-25T14:13:17.686Z 1689.625663 2023-11-25T14:13:18.686Z 1689.520362 2023-11-25T14:13:19.686Z 1689.399868 2023-11-25T14:13:20.686Z 1689.272183 2023-11-25T14:13:21.686Z 1689.122087 2023-11-25T14:13:22.686Z 1688.961936 2023-11-25T14:13:23.686Z 1688.801785 2023-11-25T14:13:24.686Z 1688.641634 2023-11-25T14:13:25.686Z 1688.475696 2023-11-25T14:13:26.686Z 1688.318347 2023-11-25T14:13:27.686Z 1688.197853 2023-11-25T14:13:28.686Z 1688.102046 2023-11-25T14:13:29.686Z 1688.027057 2023-11-25T14:13:30.686Z 1687.987766 2023-11-25T14:13:31.686Z 1687.948475 2023-11-25T14:13:32.686Z 1687.909184 2023-11-25T14:13:33.686Z 1687.877249 2023-11-25T14:13:34.686Z 1687.845313 2023-11-25T14:13:35.686Z 1687.813378 2023-11-25T14:13:36.686Z 1687.781442 2023-11-25T14:13:37.686Z 1687.744905 2023-11-25T14:13:38.686Z 1687.670665 2023-11-25T14:13:39.686Z 1687.593037 2023-11-25T14:13:40.686Z 1687.554222 2023-11-25T14:13:41.686Z 1687.541125 2023-11-25T14:13:42.686Z 1687.514931 2023-11-25T14:13:43.686Z 1687.514931 2023-11-25T14:13:44.686Z 1687.496663 2023-11-25T14:13:45.686Z 1687.483566 2023-11-25T14:13:46.686Z 1687.451630 2023-11-25T14:13:47.686Z 1687.412816 2023-11-25T14:13:48.686Z 1687.352072 2023-11-25T14:13:49.686Z 1687.221534 2023-11-25T14:13:50.686Z 1687.073055 2023-11-25T14:13:51.686Z 1686.870398 2023-11-25T14:13:52.686Z 1686.680346 2023-11-25T14:13:53.686Z 1686.498113 2023-11-25T14:13:54.686Z 1686.337962 2023-11-25T14:13:55.686Z 1686.187865 2023-11-25T14:13:56.686Z 1686.052994 2023-11-25T14:13:57.686Z 1685.914798 2023-11-25T14:13:58.686Z 1685.776601 2023-11-25T14:13:59.686Z 1685.642819 2023-11-25T14:14:00.686Z 1685.526377 2023-11-25T14:14:01.686Z 1685.392595 2023-11-25T14:14:02.686Z 1685.202544 2023-11-25T14:14:03.686Z 1685.015678 2023-11-25T14:14:04.686Z 1684.813020 2023-11-25T14:14:05.686Z 1684.648080 2023-11-25T14:14:06.686Z 1684.475516 2023-11-25T14:14:07.686Z 1684.310576 2023-11-25T14:14:08.686Z 1684.182025 2023-11-25T14:14:09.686Z 1684.071632 2023-11-25T14:14:10.686Z 1683.950143 2023-11-25T14:14:11.686Z 1683.770315 2023-11-25T14:14:12.686Z 1683.575349 2023-11-25T14:14:13.686Z 1683.420092 2023-11-25T14:14:14.686Z 1683.273356 2023-11-25T14:14:15.686Z 1683.135159 2023-11-25T14:14:16.686Z 1682.992260 2023-11-25T14:14:17.686Z 1682.810026 2023-11-25T14:14:18.686Z 1682.637462 2023-11-25T14:14:19.686Z 1682.452906 2023-11-25T14:14:20.686Z 1682.269748 2023-11-25T14:14:21.686Z 1682.103255 2023-11-25T14:14:22.686Z 1681.926275 2023-11-25T14:14:23.686Z 1681.760337 2023-11-25T14:14:24.686Z 1681.600186 2023-11-25T14:14:25.686Z 1681.423205 2023-11-25T14:14:26.686Z 1681.267949 2023-11-25T14:14:27.686Z 1681.140264 2023-11-25T14:14:28.686Z 1681.029300 2023-11-25T14:14:29.686Z 1680.897061 2023-11-25T14:14:30.686Z 1680.767069 2023-11-25T14:14:31.686Z 1680.605527 2023-11-25T14:14:32.686Z 1680.445849 2023-11-25T14:14:33.686Z 1680.271930 2023-11-25T14:14:34.686Z 1680.101142 2023-11-25T14:14:35.686Z 1679.952018 2023-11-25T14:14:36.686Z 1679.813331 2023-11-25T14:14:37.686Z 1679.671355 2023-11-25T14:14:38.686Z 1679.521377 2023-11-25T14:14:39.686Z 1679.359836 2023-11-25T14:14:40.686Z 1679.178810 2023-11-25T14:14:41.686Z 1679.027175 2023-11-25T14:14:42.686Z 1678.861851 2023-11-25T14:14:43.686Z 1678.718952 2023-11-25T14:14:44.686Z 1678.559274 2023-11-25T14:14:45.686Z 1678.392827 2023-11-25T14:14:46.686Z 1678.231471 2023-11-25T14:14:47.686Z 1678.070115 2023-11-25T14:14:48.686Z 1677.908574 2023-11-25T14:14:49.686Z 1677.759450 2023-11-25T14:14:50.686Z 1677.594126 2023-11-25T14:14:51.686Z 1677.436777 2023-11-25T14:14:52.686Z 1677.262857 2023-11-25T14:14:53.686Z 1677.105508 2023-11-25T14:14:54.686Z 1676.945357 2023-11-25T14:14:55.686Z 1676.758491 2023-11-25T14:14:56.686Z 1676.550817 2023-11-25T14:14:57.686Z 1676.356746 2023-11-25T14:14:58.686Z 1676.184182 2023-11-25T14:14:59.686Z 1676.018859 2023-11-25T14:15:00.686Z 1675.848072 2023-11-25T14:15:01.686Z 1675.698948 2023-11-25T14:15:02.686Z 1675.525029 2023-11-25T14:15:03.686Z 1675.382130 2023-11-25T14:15:04.686Z 1675.224780 2023-11-25T14:15:05.686Z 1675.073145 2023-11-25T14:15:06.686Z 1674.902358 2023-11-25T14:15:07.686Z 1674.709141 2023-11-25T14:15:08.686Z 1674.535819 2023-11-25T14:15:09.686Z 1674.308589 2023-11-25T14:15:10.686Z 1674.079886 2023-11-25T14:15:11.686Z 1673.858178 2023-11-25T14:15:12.686Z 1673.636216 2023-11-25T14:15:13.686Z 1673.457603 2023-11-25T14:15:14.686Z 1673.235640 2023-11-25T14:15:15.686Z 1673.013932 2023-11-25T14:15:16.686Z 1672.757038 2023-11-25T14:15:17.686Z 1672.503850 2023-11-25T14:15:18.686Z 1672.246956 2023-11-25T14:15:19.686Z 1672.008805 2023-11-25T14:15:20.686Z 1671.754223 2023-11-25T14:15:21.686Z 1671.501035 2023-11-25T14:15:22.686Z 1671.261764 2023-11-25T14:15:23.686Z 1671.011990 2023-11-25T14:15:24.686Z 1670.773019 2023-11-25T14:15:25.686Z 1670.483645 2023-11-25T14:15:26.686Z 1670.240468 2023-11-25T14:15:27.686Z 1670.008189 2023-11-25T14:15:28.686Z 1669.757168 2023-11-25T14:15:29.686Z 1669.505504 2023-11-25T14:15:30.686Z 1669.251917 2023-11-25T14:15:31.686Z 1669.019637 2023-11-25T14:15:32.686Z 1668.799584 2023-11-25T14:15:33.686Z 1668.614267 2023-11-25T14:15:34.686Z 1668.387107 2023-11-25T14:15:35.686Z 1668.159946 2023-11-25T14:15:36.686Z 1667.901281 2023-11-25T14:15:37.686Z 1667.628024 2023-11-25T14:15:38.686Z 1667.342673 2023-11-25T14:15:39.686Z 1667.081535 2023-11-25T14:15:40.686Z 1666.824775 2023-11-25T14:15:41.686Z 1666.571188 2023-11-25T14:15:42.686Z 1666.363241 2023-11-25T14:15:43.686Z 1666.211558 2023-11-25T14:15:44.686Z 1666.084764 2023-11-25T14:15:45.686Z 1665.957971 2023-11-25T14:15:46.686Z 1665.756350 2023-11-25T14:15:47.686Z 1665.524070 2023-11-25T14:15:48.686Z 1665.286961 2023-11-25T14:15:49.686Z 1665.043784 2023-11-25T14:15:50.686Z 1664.806675 2023-11-25T14:15:51.686Z 1664.602659 2023-11-25T14:15:52.686Z 1664.376025 2023-11-25T14:15:53.686Z 1664.149391 2023-11-25T14:15:54.686Z 1663.895804 2023-11-25T14:15:55.686Z 1663.639044 2023-11-25T14:15:56.686Z 1663.395866 2023-11-25T14:15:57.686Z 1663.145471 2023-11-25T14:15:58.686Z 1662.902294 2023-11-25T14:15:59.686Z 1662.659116 2023-11-25T14:16:00.686Z 1662.430349 2023-11-25T14:16:01.686Z 1662.250987 2023-11-25T14:16:02.686Z 1662.103540 2023-11-25T14:16:03.686Z 1661.886136 2023-11-25T14:16:04.686Z 1661.664427 2023-11-25T14:16:05.686Z 1661.477596 2023-11-25T14:16:06.686Z 1661.278057 2023-11-25T14:16:07.686Z 1661.091226 2023-11-25T14:16:08.686Z 1660.929264 2023-11-25T14:16:09.686Z 1660.759698 2023-11-25T14:16:10.686Z 1660.568703 2023-11-25T14:16:11.686Z 1660.341542 2023-11-25T14:16:12.686Z 1660.094452 2023-11-25T14:16:13.686Z 1659.826561 2023-11-25T14:16:14.686Z 1659.558670 2023-11-25T14:16:15.686Z 1659.300005 2023-11-25T14:16:16.686Z 1659.072001 2023-11-25T14:16:17.686Z 1658.882114 2023-11-25T14:16:18.686Z 1658.706671 2023-11-25T14:16:19.686Z 1658.531228 2023-11-25T14:16:20.686Z 1658.315024 2023-11-25T14:16:21.686Z 1658.056359 2023-11-25T14:16:22.686Z 1657.798369 2023-11-25T14:16:23.686Z 1657.528717 2023-11-25T14:16:24.686Z 1657.259065 2023-11-25T14:16:25.686Z 1656.950202 2023-11-25T14:16:26.686Z 1656.638803 2023-11-25T14:16:27.686Z 1656.335303 2023-11-25T14:16:28.686Z 1656.076638 2023-11-25T14:16:29.686Z 1655.881558 2023-11-25T14:16:30.686Z 1655.659595 2023-11-25T14:16:31.686Z 1655.396312 2023-11-25T14:16:32.686Z 1655.157340 2023-11-25T14:16:33.686Z 1654.910250 2023-11-25T14:16:34.686Z 1654.649113 2023-11-25T14:16:35.686Z 1654.395525 2023-11-25T14:16:36.686Z 1654.144505 2023-11-25T14:16:37.686Z 1653.892841 2023-11-25T14:16:38.686Z 1653.616133 2023-11-25T14:16:39.686Z 1653.390215 2023-11-25T14:16:40.686Z 1653.182268 2023-11-25T14:16:41.686Z 1652.968940 2023-11-25T14:16:42.686Z 1652.760993 2023-11-25T14:16:43.686Z 1652.559373 2023-11-25T14:16:44.686Z 1652.383658 2023-11-25T14:16:45.686Z 1652.236894 2023-11-25T14:16:46.686Z 1652.038940 2023-11-25T14:16:47.686Z 1651.834719 2023-11-25T14:16:48.686Z 1651.644157 2023-11-25T14:16:49.686Z 1651.437919 2023-11-25T14:16:50.686Z 1651.224591 2023-11-25T14:16:51.686Z 1651.027179 2023-11-25T14:16:52.686Z 1650.820941 2023-11-25T14:16:53.686Z 1650.624592 2023-11-25T14:16:54.686Z 1650.434031 2023-11-25T14:16:55.686Z 1650.234492 2023-11-25T14:16:56.686Z 1650.036537 2023-11-25T14:16:57.686Z 1649.875446 2023-11-25T14:16:58.686Z 1649.738817 2023-11-25T14:16:59.686Z 1649.534801 2023-11-25T14:17:00.686Z 1649.358168 2023-11-25T14:17:01.686Z 1649.150221 2023-11-25T14:17:02.686Z 1648.942275 2023-11-25T14:17:03.686Z 1648.740654 2023-11-25T14:17:04.686Z 1648.564020 2023-11-25T14:17:05.686Z 1648.387387 2023-11-25T14:17:06.686Z 1648.235704 2023-11-25T14:17:07.686Z 1648.027757 2023-11-25T14:17:08.686Z 1647.795478 2023-11-25T14:17:09.686Z 1647.489454 2023-11-25T14:17:10.686Z 1647.163127 2023-11-25T14:17:11.686Z 1646.836801 2023-11-25T14:17:12.686Z 1646.535577 2023-11-25T14:17:13.686Z 1646.281989 2023-11-25T14:17:14.686Z 1646.025229 2023-11-25T14:17:15.686Z 1645.782052 2023-11-25T14:17:16.686Z 1645.515392 2023-11-25T14:17:17.686Z 1645.272214 2023-11-25T14:17:18.686Z 1645.004323 2023-11-25T14:17:19.686Z 1644.731065 2023-11-25T14:17:20.686Z 1644.511012 2023-11-25T14:17:21.686Z 1644.309391 2023-11-25T14:17:22.686Z 1644.154960 2023-11-25T14:17:23.686Z 1643.959879 2023-11-25T14:17:24.686Z 1643.760339 2023-11-25T14:17:25.686Z 1643.631891 2023-11-25T14:17:26.686Z 1643.503443 2023-11-25T14:17:27.686Z 1643.356679 2023-11-25T14:17:28.686Z 1643.204209 2023-11-25T14:17:29.686Z 1643.041736 2023-11-25T14:17:30.686Z 1642.879262 2023-11-25T14:17:31.686Z 1642.732498 2023-11-25T14:17:32.686Z 1642.556975 2023-11-25T14:17:33.686Z 1642.366413 2023-11-25T14:17:34.686Z 1642.161511 2023-11-25T14:17:35.686Z 1641.940341 2023-11-25T14:17:36.686Z 1641.713181 2023-11-25T14:17:37.686Z 1641.474209 2023-11-25T14:17:38.686Z 1641.247048 2023-11-25T14:17:39.686Z 1641.012380 2023-11-25T14:17:40.686Z 1640.804028 2023-11-25T14:17:41.686Z 1640.595676 2023-11-25T14:17:42.686Z 1640.390774 2023-11-25T14:17:43.686Z 1640.182422 2023-11-25T14:17:44.686Z 1639.943450 2023-11-25T14:17:45.686Z 1639.735098 2023-11-25T14:17:46.686Z 1639.507938 2023-11-25T14:17:47.686Z 1639.299586 2023-11-25T14:17:48.686Z 1639.078416 2023-11-25T14:17:49.686Z 1638.870064 2023-11-25T14:17:50.686Z 1638.648895 2023-11-25T14:17:51.686Z 1638.421734 2023-11-25T14:17:52.686Z 1638.256170 2023-11-25T14:17:53.686Z 1638.059822 2023-11-25T14:17:54.686Z 1637.878121 2023-11-25T14:17:55.686Z 1637.612633 2023-11-25T14:17:56.686Z 1637.238844 2023-11-25T14:17:57.686Z 1636.866186 2023-11-25T14:17:58.686Z 1636.501878 2023-11-25T14:17:59.686Z 1636.216527 2023-11-25T14:18:00.686Z 1635.959766 2023-11-25T14:18:01.686Z 1635.733133 2023-11-25T14:18:02.686Z 1635.506499 2023-11-25T14:18:03.686Z 1635.280581 2023-11-25T14:18:04.686Z 1635.053947 2023-11-25T14:18:05.686Z 1634.800359 2023-11-25T14:18:06.686Z 1634.580306 2023-11-25T14:18:07.686Z 1634.333216 2023-11-25T14:18:08.686Z 1634.117011 2023-11-25T14:18:09.686Z 1633.879955 2023-11-25T14:18:10.686Z 1633.745129 2023-11-25T14:18:11.686Z 1633.609522 2023-11-25T14:18:12.686Z 1633.463382 2023-11-25T14:18:13.686Z 1633.284768 2023-11-25T14:18:14.686Z 1633.094206 2023-11-25T14:18:15.686Z 1632.903210 2023-11-25T14:18:16.686Z 1632.748779 2023-11-25T14:18:17.686Z 1632.564958 2023-11-25T14:18:18.686Z 1632.389515 2023-11-25T14:18:19.686Z 1632.228423 2023-11-25T14:18:20.686Z 1632.041592 2023-11-25T14:18:21.686Z 1631.877696 2023-11-25T14:18:22.686Z 1631.681347 2023-11-25T14:18:23.686Z 1631.438169 2023-11-25T14:18:24.686Z 1631.224842 2023-11-25T14:18:25.686Z 1631.016895 2023-11-25T14:18:26.686Z 1630.803567 2023-11-25T14:18:27.686Z 1630.599551 2023-11-25T14:18:28.686Z 1630.422918 2023-11-25T14:18:29.686Z 1630.218902 2023-11-25T14:18:30.686Z 1630.014886 2023-11-25T14:18:31.686Z 1629.813265 2023-11-25T14:18:32.686Z 1629.611644 2023-11-25T14:18:33.686Z 1629.385010 2023-11-25T14:18:34.686Z 1629.137219 2023-11-25T14:18:35.686Z 1628.834762 2023-11-25T14:18:36.686Z 1628.543291 2023-11-25T14:18:37.686Z 1628.297745 2023-11-25T14:18:38.686Z 1628.153601 2023-11-25T14:18:39.686Z 1627.921987 2023-11-25T14:18:40.686Z 1627.698163 2023-11-25T14:18:41.686Z 1627.452728 2023-11-25T14:18:42.686Z 1627.250320 2023-11-25T14:18:43.686Z 1627.044051 2023-11-25T14:18:44.686Z 1626.812437 2023-11-25T14:18:45.686Z 1626.537757 2023-11-25T14:18:46.686Z 1626.306143 2023-11-25T14:18:47.686Z 1626.046895 2023-11-25T14:18:48.686Z 1625.758381 2023-11-25T14:18:49.686Z 1625.469867 2023-11-25T14:18:50.686Z 1625.210618 2023-11-25T14:18:51.686Z 1624.979005 2023-11-25T14:18:52.686Z 1624.772736 2023-11-25T14:18:53.686Z 1624.541122 2023-11-25T14:18:54.686Z 1624.307597 2023-11-25T14:18:55.686Z 1624.048349 2023-11-25T14:18:56.686Z 1623.730565 2023-11-25T14:18:57.686Z 1623.423633 2023-11-25T14:18:58.686Z 1623.114230 2023-11-25T14:18:59.686Z 1622.822759 2023-11-25T14:19:00.686Z 1622.563511 2023-11-25T14:19:01.686Z 1622.358197 2023-11-25T14:19:02.686Z 1622.112651 2023-11-25T14:19:03.686Z 1621.862781 2023-11-25T14:19:04.686Z 1621.612911 2023-11-25T14:19:05.686Z 1621.278183 2023-11-25T14:19:06.686Z 1620.886137 2023-11-25T14:19:07.686Z 1620.435552 2023-11-25T14:19:08.686Z 1620.046680 2023-11-25T14:19:09.686Z 1619.787432 2023-11-25T14:19:10.686Z 1619.555818 2023-11-25T14:19:11.686Z 1619.324204 2023-11-25T14:19:12.686Z 1619.049525 2023-11-25T14:19:13.686Z 1618.730561 2023-11-25T14:19:14.686Z 1618.390371 2023-11-25T14:19:15.686Z 1618.025056 2023-11-25T14:19:16.686Z 1617.631464 2023-11-25T14:19:17.686Z 1617.306519 2023-11-25T14:19:18.686Z 1616.974819 2023-11-25T14:19:19.686Z 1616.615627 2023-11-25T14:19:20.686Z 1616.290683 2023-11-25T14:19:21.686Z 1616.005277 2023-11-25T14:19:22.686Z 1615.723222 2023-11-25T14:19:23.686Z 1615.391521 2023-11-25T14:19:24.686Z 1615.026206 2023-11-25T14:19:25.686Z 1614.671453 2023-11-25T14:19:26.686Z 1614.354406 2023-11-25T14:19:27.686Z 1614.072351 2023-11-25T14:19:28.686Z 1613.752320 2023-11-25T14:19:29.686Z 1613.470265 2023-11-25T14:19:30.686Z 1613.188210 2023-11-25T14:19:31.686Z 1612.868179 2023-11-25T14:19:32.686Z 1612.655983 2023-11-25T14:19:33.686Z 1612.547668 2023-11-25T14:19:34.686Z 1612.512552 2023-11-25T14:19:35.686Z 1612.442320 2023-11-25T14:19:36.686Z 1612.334005 2023-11-25T14:19:37.686Z 1612.191302 2023-11-25T14:19:38.686Z 1612.050838 2023-11-25T14:19:39.686Z 1611.859702 2023-11-25T14:19:40.686Z 1611.571188 2023-11-25T14:19:41.686Z 1611.314033 2023-11-25T14:19:42.686Z 1611.097404 2023-11-25T14:19:43.686Z 1610.886707 2023-11-25T14:19:44.686Z 1610.639608 2023-11-25T14:19:45.686Z 1610.354202 2023-11-25T14:19:46.686Z 1610.103285 2023-11-25T14:19:47.686Z 1609.846131 2023-11-25T14:19:48.686Z 1609.643722 2023-11-25T14:19:49.686Z 1609.412108 2023-11-25T14:19:50.686Z 1609.094323 2023-11-25T14:19:51.686Z 1608.762695 2023-11-25T14:19:52.686Z 1608.400838 2023-11-25T14:19:53.686Z 1608.027797 2023-11-25T14:19:54.686Z 1607.668606 2023-11-25T14:19:55.686Z 1607.240497 2023-11-25T14:19:56.686Z 1606.850952 2023-11-25T14:19:57.686Z 1606.463854 2023-11-25T14:19:58.686Z 1606.076757 2023-11-25T14:19:59.686Z 1605.711442 2023-11-25T14:20:00.686Z 1605.356689 2023-11-25T14:20:01.686Z 1605.039642 2023-11-25T14:20:02.686Z 1604.719611 2023-11-25T14:20:03.686Z 1604.421178 2023-11-25T14:20:04.686Z 1604.113337 2023-11-25T14:20:05.686Z 1603.788392 2023-11-25T14:20:06.686Z 1603.472347 2023-11-25T14:20:07.686Z 1603.221430 2023-11-25T14:20:08.686Z 1602.987905 2023-11-25T14:20:09.686Z 1602.680064 2023-11-25T14:20:10.686Z 1602.307023 2023-11-25T14:20:11.686Z 1601.919926 2023-11-25T14:20:12.686Z 1601.530380 2023-11-25T14:20:13.686Z 1601.175627 2023-11-25T14:20:14.686Z 1600.753482 2023-11-25T14:20:15.686Z 1600.363936 2023-11-25T14:20:16.686Z 1600.009183 2023-11-25T14:20:17.686Z 1599.658021 2023-11-25T14:20:18.686Z 1599.355564 2023-11-25T14:20:19.686Z 1599.027664 2023-11-25T14:20:20.686Z 1598.678242 2023-11-25T14:20:21.686Z 1598.368838 2023-11-25T14:20:22.686Z 1598.060997 2023-11-25T14:20:23.686Z 1597.778942 2023-11-25T14:20:24.686Z 1597.461895 2023-11-25T14:20:25.686Z 1597.110733 2023-11-25T14:20:26.686Z 1596.812300 2023-11-25T14:20:27.686Z 1596.460442 2023-11-25T14:20:28.686Z 1596.168969 2023-11-25T14:20:29.686Z 1595.894289 2023-11-25T14:20:30.686Z 1595.586447 2023-11-25T14:20:31.686Z 1595.288014 2023-11-25T14:20:32.686Z 1594.999499 2023-11-25T14:20:33.686Z 1594.665191 2023-11-25T14:20:34.686Z 1594.330883 2023-11-25T14:20:35.686Z 1594.013097 2023-11-25T14:20:36.686Z 1593.710640 2023-11-25T14:20:37.686Z 1593.391676 2023-11-25T14:20:38.686Z 1593.103161 2023-11-25T14:20:39.686Z 1592.795319 2023-11-25T14:20:40.686Z 1592.487478 2023-11-25T14:20:41.686Z 1592.189045 2023-11-25T14:20:42.686Z 1591.900530 2023-11-25T14:20:43.686Z 1591.582744 2023-11-25T14:20:44.686Z 1591.237079 2023-11-25T14:20:45.686Z 1590.886791 2023-11-25T14:20:46.686Z 1590.504519 2023-11-25T14:20:47.686Z 1590.172818 2023-11-25T14:20:48.686Z 1589.841117 2023-11-25T14:20:49.686Z 1589.564948 2023-11-25T14:20:50.686Z 1589.299308 2023-11-25T14:20:51.686Z 1589.116650 2023-11-25T14:20:52.686Z 1588.973947 2023-11-25T14:20:53.686Z 1588.867298 2023-11-25T14:20:54.686Z 1588.736614 2023-11-25T14:20:55.686Z 1588.556921 2023-11-25T14:20:56.686Z 1588.377228 2023-11-25T14:20:57.686Z 1588.151869 2023-11-25T14:20:58.686Z 1587.926510 2023-11-25T14:20:59.686Z 1587.720240 2023-11-25T14:21:00.686Z 1587.514924 2023-11-25T14:21:01.686Z 1587.325216 2023-11-25T14:21:02.686Z 1587.097923 2023-11-25T14:21:03.686Z 1586.872564 2023-11-25T14:21:04.686Z 1586.627016 2023-11-25T14:21:05.686Z 1586.437309 2023-11-25T14:21:06.686Z 1586.311431 2023-11-25T14:21:07.686Z 1586.268223 2023-11-25T14:21:08.686Z 1586.268223 2023-11-25T14:21:09.686Z 1586.206836 2023-11-25T14:21:10.686Z 1586.181661 2023-11-25T14:21:11.686Z 1586.120274 2023-11-25T14:21:12.686Z 1585.969221 2023-11-25T14:21:13.686Z 1585.739937 2023-11-25T14:21:14.686Z 1585.463006 2023-11-25T14:21:15.686Z 1585.211252 2023-11-25T14:21:16.686Z 1584.909146 2023-11-25T14:21:17.686Z 1584.623449 2023-11-25T14:21:18.686Z 1584.344301 2023-11-25T14:21:19.686Z 1584.040161 2023-11-25T14:21:20.686Z 1583.761014 2023-11-25T14:21:21.686Z 1583.458908 2023-11-25T14:21:22.686Z 1583.154768 2023-11-25T14:21:23.686Z 1582.900576 2023-11-25T14:21:24.686Z 1582.648821 2023-11-25T14:21:25.686Z 1582.363124 2023-11-25T14:21:26.686Z 1582.052962 2023-11-25T14:21:27.686Z 1581.798770 2023-11-25T14:21:28.686Z 1581.488609 2023-11-25T14:21:29.686Z 1581.186503 2023-11-25T14:21:30.686Z 1580.882363 2023-11-25T14:21:31.686Z 1580.580258 2023-11-25T14:21:32.686Z 1580.270096 2023-11-25T14:21:33.686Z 1579.959934 2023-11-25T14:21:34.686Z 1579.616115 2023-11-25T14:21:35.686Z 1579.305954 2023-11-25T14:21:36.686Z 1579.009662 2023-11-25T14:21:37.686Z 1578.648747 2023-11-25T14:21:38.686Z 1578.255847 2023-11-25T14:21:39.686Z 1577.882806 2023-11-25T14:21:40.686Z 1577.520948 2023-11-25T14:21:41.686Z 1577.169089 2023-11-25T14:21:42.686Z 1576.858927 2023-11-25T14:21:43.686Z 1576.531646 2023-11-25T14:21:44.686Z 1576.196913 2023-11-25T14:21:45.686Z 1575.867754 2023-11-25T14:21:46.686Z 1575.533021 2023-11-25T14:21:47.686Z 1575.226086 2023-11-25T14:21:48.686Z 1574.916682 2023-11-25T14:21:49.686Z 1574.625208 2023-11-25T14:21:50.686Z 1574.336919 2023-11-25T14:21:51.686Z 1574.026402 2023-11-25T14:21:52.686Z 1573.698113 2023-11-25T14:21:53.686Z 1573.369824 2023-11-25T14:21:54.686Z 1572.998419 2023-11-25T14:21:55.686Z 1572.669260 2023-11-25T14:21:56.686Z 1572.334528 2023-11-25T14:21:57.686Z 1571.985105 2023-11-25T14:21:58.686Z 1571.656816 2023-11-25T14:21:59.686Z 1571.308845 2023-11-25T14:22:00.686Z 1570.980944 2023-11-25T14:22:01.686Z 1570.612622 2023-11-25T14:22:02.686Z 1570.284333 2023-11-25T14:22:03.686Z 1569.956044 2023-11-25T14:22:04.686Z 1569.622880 2023-11-25T14:22:05.686Z 1569.288148 2023-11-25T14:22:06.686Z 1568.984008 2023-11-25T14:22:07.686Z 1568.656107 2023-11-25T14:22:08.686Z 1568.322943 2023-11-25T14:22:09.686Z 1567.966793 2023-11-25T14:22:10.686Z 1567.656276 2023-11-25T14:22:11.686Z 1567.327987 2023-11-25T14:22:12.686Z 1566.982321 2023-11-25T14:22:13.686Z 1566.607557 2023-11-25T14:22:14.686Z 1566.261891 2023-11-25T14:22:15.686Z 1566.038008 2023-11-25T14:22:16.686Z 1565.897502 2023-11-25T14:22:17.686Z 1565.746039 2023-11-25T14:22:18.686Z 1565.563727 2023-11-25T14:22:19.686Z 1565.378516 2023-11-25T14:22:20.686Z 1565.195683 2023-11-25T14:22:21.686Z 1565.017899 2023-11-25T14:22:22.686Z 1564.863966 2023-11-25T14:22:23.686Z 1564.732334 2023-11-25T14:22:24.686Z 1564.634311 2023-11-25T14:22:25.686Z 1564.533033 2023-11-25T14:22:26.686Z 1564.453584 2023-11-25T14:22:27.686Z 1564.373323 2023-11-25T14:22:28.686Z 1564.309764 2023-11-25T14:22:29.686Z 1564.214426 2023-11-25T14:22:30.686Z 1564.134164 2023-11-25T14:22:31.686Z 1564.066645 2023-11-25T14:22:32.686Z 1564.032886 2023-11-25T14:22:33.686Z 1564.013334 2023-11-25T14:22:34.686Z 1563.997445 2023-11-25T14:22:35.686Z 1563.958342 2023-11-25T14:22:36.686Z 1563.856369 2023-11-25T14:22:37.686Z 1563.745261 2023-11-25T14:22:38.686Z 1563.634153 2023-11-25T14:22:39.686Z 1563.529349 2023-11-25T14:22:40.686Z 1563.424545 2023-11-25T14:22:41.686Z 1563.322572 2023-11-25T14:22:42.686Z 1563.236731 2023-11-25T14:22:43.686Z 1563.129394 2023-11-25T14:22:44.686Z 1562.988888 2023-11-25T14:22:45.686Z 1562.820830 2023-11-25T14:22:46.686Z 1562.632433 2023-11-25T14:22:47.686Z 1562.450166 2023-11-25T14:22:48.686Z 1562.267208 2023-11-25T14:22:49.686Z 1562.072899 2023-11-25T14:22:50.686Z 1561.878589 2023-11-25T14:22:51.686Z 1561.701190 2023-11-25T14:22:52.686Z 1561.523790 2023-11-25T14:22:53.686Z 1561.335348 2023-11-25T14:22:54.686Z 1561.161543 2023-11-25T14:22:55.686Z 1560.987737 2023-11-25T14:22:56.686Z 1560.804779 2023-11-25T14:22:57.686Z 1560.633167 2023-11-25T14:22:58.686Z 1560.462291 2023-11-25T14:22:59.686Z 1560.291416 2023-11-25T14:23:00.686Z 1560.131143 2023-11-25T14:23:01.686Z 1559.959531 2023-11-25T14:23:02.686Z 1559.800047 2023-11-25T14:23:03.686Z 1559.617089 2023-11-25T14:23:04.686Z 1559.445477 2023-11-25T14:23:05.686Z 1559.285203 2023-11-25T14:23:06.686Z 1559.124930 2023-11-25T14:23:07.686Z 1558.962311 2023-11-25T14:23:08.686Z 1558.788506 2023-11-25T14:23:09.686Z 1558.625887 2023-11-25T14:23:10.686Z 1558.452082 2023-11-25T14:23:11.686Z 1558.267065 2023-11-25T14:23:12.686Z 1558.104446 2023-11-25T14:23:13.686Z 1557.927047 2023-11-25T14:23:14.686Z 1557.760591 2023-11-25T14:23:15.686Z 1557.605016 2023-11-25T14:23:16.686Z 1557.438561 2023-11-25T14:23:17.686Z 1557.250119 2023-11-25T14:23:18.686Z 1557.071942 2023-11-25T14:23:19.686Z 1556.886135 2023-11-25T14:23:20.686Z 1556.700327 2023-11-25T14:23:21.686Z 1556.515117 2023-11-25T14:23:22.686Z 1556.343435 2023-11-25T14:23:23.686Z 1556.161122 2023-11-25T14:23:24.686Z 1556.005548 2023-11-25T14:23:25.686Z 1555.833866 2023-11-25T14:23:26.686Z 1555.676412 2023-11-25T14:23:27.686Z 1555.508860 2023-11-25T14:23:28.686Z 1555.349647 2023-11-25T14:23:29.686Z 1555.191536 2023-11-25T14:23:30.686Z 1555.013359 2023-11-25T14:23:31.686Z 1554.845302 2023-11-25T14:23:32.686Z 1554.677245 2023-11-25T14:23:33.686Z 1554.510583 2023-11-25T14:23:34.686Z 1554.342526 2023-11-25T14:23:35.686Z 1554.176071 2023-11-25T14:23:36.686Z 1553.991054 2023-11-25T14:23:37.686Z 1553.796745 2023-11-25T14:23:38.686Z 1553.589248 2023-11-25T14:23:39.686Z 1553.374573 2023-11-25T14:23:40.686Z 1553.168878 2023-11-25T14:23:41.686Z 1552.983071 2023-11-25T14:23:42.686Z 1552.779184 2023-11-25T14:23:43.686Z 1552.575297 2023-11-25T14:23:44.686Z 1552.362324 2023-11-25T14:23:45.686Z 1552.186198 2023-11-25T14:23:46.686Z 1552.009963 2023-11-25T14:23:47.686Z 1551.838281 2023-11-25T14:23:48.686Z 1551.671826 2023-11-25T14:23:49.686Z 1551.511553 2023-11-25T14:23:50.686Z 1551.348935 2023-11-25T14:23:51.686Z 1551.200843 2023-11-25T14:23:52.686Z 1551.077355 2023-11-25T14:23:53.686Z 1550.945466 2023-11-25T14:23:54.686Z 1550.813834 2023-11-25T14:23:55.686Z 1550.670373 2023-11-25T14:23:56.686Z 1550.501576 2023-11-25T14:23:57.686Z 1550.323792 2023-11-25T14:23:58.686Z 1550.131674 2023-11-25T14:23:59.686Z 1549.953890 2023-11-25T14:24:00.686Z 1549.785093 2023-11-25T14:24:01.686Z 1549.619791 2023-11-25T14:24:02.686Z 1549.457260 2023-11-25T14:24:03.686Z 1549.294729 2023-11-25T14:24:04.686Z 1549.163097 2023-11-25T14:24:05.686Z 1549.052040 2023-11-25T14:24:06.686Z 1548.950067 2023-11-25T14:24:07.686Z 1548.852311 2023-11-25T14:24:08.686Z 1548.747507 2023-11-25T14:24:09.686Z 1548.688853 2023-11-25T14:24:10.686Z 1548.661076 2023-11-25T14:24:11.686Z 1548.661076 2023-11-25T14:24:12.686Z 1548.645186 2023-11-25T14:24:13.686Z 1548.633794 2023-11-25T14:24:14.686Z 1548.622403 2023-11-25T14:24:15.686Z 1548.583300 2023-11-25T14:24:16.686Z 1548.527746 2023-11-25T14:24:17.686Z 1548.460227 2023-11-25T14:24:18.686Z 1548.379966 2023-11-25T14:24:19.686Z 1548.268737 2023-11-25T14:24:20.686Z 1548.139594 2023-11-25T14:24:21.686Z 1548.033926 2023-11-25T14:24:22.686Z 1547.922817 2023-11-25T14:24:23.686Z 1547.773875 2023-11-25T14:24:24.686Z 1547.625783 2023-11-25T14:24:25.686Z 1547.518446 2023-11-25T14:24:26.686Z 1547.435114 2023-11-25T14:24:27.686Z 1547.349768 2023-11-25T14:24:28.686Z 1547.256864 2023-11-25T14:24:29.686Z 1547.177122 2023-11-25T14:24:30.686Z 1547.073373 2023-11-25T14:24:31.686Z 1546.955106 2023-11-25T14:24:32.686Z 1546.817485 2023-11-25T14:24:33.686Z 1546.658001 2023-11-25T14:24:34.686Z 1546.509909 2023-11-25T14:24:35.686Z 1546.360967 2023-11-25T14:24:36.686Z 1546.190091 2023-11-25T14:24:37.686Z 1546.023636 2023-11-25T14:24:38.686Z 1545.857180 2023-11-25T14:24:39.686Z 1545.701605 2023-11-25T14:24:40.686Z 1545.529923 2023-11-25T14:24:41.686Z 1545.367303 2023-11-25T14:24:42.686Z 1545.207030 2023-11-25T14:24:43.686Z 1545.055566 2023-11-25T14:24:44.686Z 1544.883953 2023-11-25T14:24:45.686Z 1544.723680 2023-11-25T14:24:46.686Z 1544.563406 2023-11-25T14:24:47.686Z 1544.400787 2023-11-25T14:24:48.686Z 1544.249323 2023-11-25T14:24:49.686Z 1544.135406 2023-11-25T14:24:50.686Z 1544.089840 2023-11-25T14:24:51.686Z 1544.070288 2023-11-25T14:24:52.686Z 1544.050737 2023-11-25T14:24:53.686Z 1544.031186 2023-11-25T14:24:54.686Z 1544.008402 2023-11-25T14:24:55.686Z 1543.997011 2023-11-25T14:24:56.686Z 1543.977459 2023-11-25T14:24:57.686Z 1543.957908 2023-11-25T14:24:58.686Z 1543.930131 2023-11-25T14:24:59.686Z 1543.930131 2023-11-25T14:25:00.686Z 1543.898351 2023-11-25T14:25:01.686Z 1543.882462 2023-11-25T14:25:02.686Z 1543.862910 2023-11-25T14:25:03.686Z 1543.788636 2023-11-25T14:25:04.686Z 1543.648130 2023-11-25T14:25:05.686Z 1543.476448 2023-11-25T14:25:06.686Z 1543.288050 2023-11-25T14:25:07.686Z 1543.110650 2023-11-25T14:25:08.686Z 1542.933250 2023-11-25T14:25:09.686Z 1542.750936 2023-11-25T14:25:10.686Z 1542.589781 2023-11-25T14:25:11.686Z 1542.421723 2023-11-25T14:25:12.686Z 1542.253666 2023-11-25T14:25:13.686Z 1542.095555 2023-11-25T14:25:14.686Z 1541.927497 2023-11-25T14:25:15.686Z 1541.749320 2023-11-25T14:25:16.686Z 1541.560877 2023-11-25T14:25:17.686Z 1541.375070 2023-11-25T14:25:18.686Z 1541.208407 2023-11-25T14:25:19.686Z 1541.060035 2023-11-25T14:25:20.686Z 1540.902581 2023-11-25T14:25:21.686Z 1540.735919 2023-11-25T14:25:22.686Z 1540.557422 2023-11-25T14:25:23.686Z 1540.381460 2023-11-25T14:25:24.686Z 1540.218149 2023-11-25T14:25:25.686Z 1540.050597 2023-11-25T14:25:26.686Z 1539.854924 2023-11-25T14:25:27.686Z 1539.659251 2023-11-25T14:25:28.686Z 1539.470854 2023-11-25T14:25:29.686Z 1539.293454 2023-11-25T14:25:30.686Z 1539.108438 2023-11-25T14:25:31.686Z 1538.926125 2023-11-25T14:25:32.686Z 1538.737727 2023-11-25T14:25:33.686Z 1538.530229 2023-11-25T14:25:34.686Z 1538.352829 2023-11-25T14:25:35.686Z 1538.148942 2023-11-25T14:25:36.686Z 1537.953775 2023-11-25T14:25:37.686Z 1537.737921 2023-11-25T14:25:38.686Z 1537.549479 2023-11-25T14:25:39.686Z 1537.341793 2023-11-25T14:25:40.686Z 1537.157328 2023-11-25T14:25:41.686Z 1536.980316 2023-11-25T14:25:42.686Z 1536.821057 2023-11-25T14:25:43.686Z 1536.656778 2023-11-25T14:25:44.686Z 1536.475235 2023-11-25T14:25:45.686Z 1536.258429 2023-11-25T14:25:46.686Z 1536.059356 2023-11-25T14:25:47.686Z 1535.832780 2023-11-25T14:25:48.686Z 1535.600306 2023-11-25T14:25:49.686Z 1535.357511 2023-11-25T14:25:50.686Z 1535.110646 2023-11-25T14:25:51.686Z 1534.865931 2023-11-25T14:25:52.686Z 1534.650973 2023-11-25T14:25:53.686Z 1534.432772 2023-11-25T14:25:54.686Z 1534.216999 2023-11-25T14:25:55.686Z 1533.985551 2023-11-25T14:25:56.686Z 1533.757899 2023-11-25T14:25:57.686Z 1533.517443 2023-11-25T14:25:58.686Z 1533.274648 2023-11-25T14:25:59.686Z 1533.045334 2023-11-25T14:26:00.686Z 1532.847135 2023-11-25T14:26:01.686Z 1532.644660 2023-11-25T14:26:02.686Z 1532.454601 2023-11-25T14:26:03.686Z 1532.256401 2023-11-25T14:26:04.686Z 1532.068632 2023-11-25T14:26:05.686Z 1531.858961 2023-11-25T14:26:06.686Z 1531.637623 2023-11-25T14:26:07.686Z 1531.438550 2023-11-25T14:26:08.686Z 1531.228879 2023-11-25T14:26:09.686Z 1531.044415 2023-11-25T14:26:10.686Z 1530.866011 2023-11-25T14:26:11.686Z 1530.681547 2023-11-25T14:26:12.686Z 1530.494616 2023-11-25T14:26:13.686Z 1530.295543 2023-11-25T14:26:14.686Z 1530.095550 2023-11-25T14:26:15.686Z 1529.862234 2023-11-25T14:26:16.686Z 1529.598851 2023-11-25T14:26:17.686Z 1529.364360 2023-11-25T14:26:18.686Z 1529.156643 2023-11-25T14:26:19.686Z 1528.991530 2023-11-25T14:26:20.686Z 1528.827251 2023-11-25T14:26:21.686Z 1528.657036 2023-11-25T14:26:22.686Z 1528.495630 2023-11-25T14:26:23.686Z 1528.326044 2023-11-25T14:26:24.686Z 1528.173075 2023-11-25T14:26:25.686Z 1527.985306 2023-11-25T14:26:26.686Z 1527.810115 2023-11-25T14:26:27.686Z 1527.608808 2023-11-25T14:26:28.686Z 1527.416206 2023-11-25T14:26:29.686Z 1527.231742 2023-11-25T14:26:30.686Z 1527.062156 2023-11-25T14:26:31.686Z 1526.876462 2023-11-25T14:26:32.686Z 1526.698059 2023-11-25T14:26:33.686Z 1526.487548 2023-11-25T14:26:34.686Z 1526.263304 2023-11-25T14:26:35.686Z 1526.022779 2023-11-25T14:26:36.686Z 1525.803647 2023-11-25T14:26:37.686Z 1525.620169 2023-11-25T14:26:38.686Z 1525.466324 2023-11-25T14:26:39.686Z 1525.319741 2023-11-25T14:26:40.686Z 1525.158335 2023-11-25T14:26:41.686Z 1524.996929 2023-11-25T14:26:42.686Z 1524.809161 2023-11-25T14:26:43.686Z 1524.611557 2023-11-25T14:26:44.686Z 1524.403713 2023-11-25T14:26:45.686Z 1524.160920 2023-11-25T14:26:46.686Z 1523.927604 2023-11-25T14:26:47.686Z 1523.707453 2023-11-25T14:26:48.686Z 1523.519684 2023-11-25T14:26:49.686Z 1523.322080 2023-11-25T14:26:50.686Z 1523.136387 2023-11-25T14:26:51.686Z 1522.928544 2023-11-25T14:26:52.686Z 1522.710115 2023-11-25T14:26:53.686Z 1522.491687 2023-11-25T14:26:54.686Z 1522.313284 2023-11-25T14:26:55.686Z 1522.120682 2023-11-25T14:26:56.686Z 1521.913160 2023-11-25T14:26:57.686Z 1521.720559 2023-11-25T14:26:58.686Z 1521.489979 2023-11-25T14:26:59.686Z 1521.266960 2023-11-25T14:27:00.686Z 1521.051334 2023-11-25T14:27:01.686Z 1520.827090 2023-11-25T14:27:02.686Z 1520.593775 2023-11-25T14:27:03.686Z 1520.360459 2023-11-25T14:27:04.686Z 1520.127143 2023-11-25T14:27:05.686Z 1519.874513 2023-11-25T14:27:06.686Z 1519.611727 2023-11-25T14:27:07.686Z 1519.338529 2023-11-25T14:27:08.686Z 1519.073021 2023-11-25T14:27:09.686Z 1518.816855 2023-11-25T14:27:10.686Z 1518.563218 2023-11-25T14:27:11.686Z 1518.309580 2023-11-25T14:27:12.686Z 1518.070923 2023-11-25T14:27:13.686Z 1517.805415 2023-11-25T14:27:14.686Z 1517.552786 2023-11-25T14:27:15.686Z 1517.301616 2023-11-25T14:27:16.686Z 1517.072304 2023-11-25T14:27:17.686Z 1516.852154 2023-11-25T14:27:18.686Z 1516.652162 2023-11-25T14:27:19.686Z 1516.465231 2023-11-25T14:27:20.686Z 1516.272126 2023-11-25T14:27:21.686Z 1516.064605 2023-11-25T14:27:22.686Z 1515.825948 2023-11-25T14:27:23.686Z 1515.578746 2023-11-25T14:27:24.686Z 1515.354503 2023-11-25T14:27:25.686Z 1515.156900 2023-11-25T14:27:26.686Z 1514.970432 2023-11-25T14:27:27.686Z 1514.755422 2023-11-25T14:27:28.686Z 1514.540412 2023-11-25T14:27:29.686Z 1514.344104 2023-11-25T14:27:30.686Z 1514.141631 2023-11-25T14:27:31.686Z 1513.926621 2023-11-25T14:27:32.686Z 1513.711611 2023-11-25T14:27:33.686Z 1513.477122 2023-11-25T14:27:34.686Z 1513.257990 2023-11-25T14:27:35.686Z 1513.050276 2023-11-25T14:27:36.686Z 1512.863808 2023-11-25T14:27:37.686Z 1512.709964 2023-11-25T14:27:38.686Z 1512.551850 2023-11-25T14:27:39.686Z 1512.438025 2023-11-25T14:27:40.686Z 1512.298549 2023-11-25T14:27:41.686Z 1512.167513 2023-11-25T14:27:42.686Z 1512.034170 2023-11-25T14:27:43.686Z 1511.888535 2023-11-25T14:27:44.686Z 1511.705058 2023-11-25T14:27:45.686Z 1511.445716 2023-11-25T14:27:46.686Z 1511.170604 2023-11-25T14:27:47.686Z 1510.916037 2023-11-25T14:27:48.686Z 1510.688387 2023-11-25T14:27:49.686Z 1510.457622 2023-11-25T14:27:50.686Z 1510.249779 2023-11-25T14:27:51.686Z 1510.034154 2023-11-25T14:27:52.686Z 1509.823643 2023-11-25T14:27:53.686Z 1509.590328 2023-11-25T14:27:54.686Z 1509.366085 2023-11-25T14:27:55.686Z 1509.141843 2023-11-25T14:27:56.686Z 1508.912531 2023-11-25T14:27:57.686Z 1508.657965 2023-11-25T14:27:58.686Z 1508.415379 2023-11-25T14:27:59.686Z 1508.193141 2023-11-25T14:28:00.686Z 1507.990669 2023-11-25T14:28:01.686Z 1507.750293 2023-11-25T14:28:02.686Z 1507.534523 2023-11-25T14:28:03.686Z 1507.342740 2023-11-25T14:28:04.686Z 1507.159264 2023-11-25T14:28:05.686Z 1506.975788 2023-11-25T14:28:06.686Z 1506.805051 2023-11-25T14:28:07.686Z 1506.621575 2023-11-25T14:28:08.686Z 1506.429792 2023-11-25T14:28:09.686Z 1506.233484 2023-11-25T14:28:10.686Z 1506.031012 2023-11-25T14:28:11.686Z 1505.816003 2023-11-25T14:28:12.686Z 1505.600993 2023-11-25T14:28:13.686Z 1505.334956 2023-11-25T14:28:14.686Z 1505.068919 2023-11-25T14:28:15.686Z 1504.765211 2023-11-25T14:28:16.686Z 1504.490700 2023-11-25T14:28:17.686Z 1504.211747 2023-11-25T14:28:18.686Z 1503.955802 2023-11-25T14:28:19.686Z 1503.668224 2023-11-25T14:28:20.686Z 1503.354847 2023-11-25T14:28:21.686Z 1503.044566 2023-11-25T14:28:22.686Z 1502.716153 2023-11-25T14:28:23.686Z 1502.384812 2023-11-25T14:28:24.686Z 1502.107273 2023-11-25T14:28:25.686Z 1501.865411 2023-11-25T14:28:26.686Z 1501.647123 2023-11-25T14:28:27.686Z 1501.409287 2023-11-25T14:28:28.686Z 1501.190999 2023-11-25T14:28:29.686Z 1500.913460 2023-11-25T14:28:30.686Z 1500.695173 2023-11-25T14:28:31.686Z 1500.475415 2023-11-25T14:28:32.686Z 1500.278224 2023-11-25T14:28:33.686Z 1500.094556 2023-11-25T14:28:34.686Z 1499.888124 2023-11-25T14:28:35.686Z 1499.674036 2023-11-25T14:28:36.686Z 1499.442857 2023-11-25T14:28:37.686Z 1499.228770 2023-11-25T14:28:38.686Z 1499.022337 2023-11-25T14:28:39.686Z 1498.825146 2023-11-25T14:28:40.686Z 1498.614539 2023-11-25T14:28:41.686Z 1498.421914 2023-11-25T14:28:42.686Z 1498.181185 2023-11-25T14:28:43.686Z 1497.921508 2023-11-25T14:28:44.686Z 1497.655706 2023-11-25T14:28:45.686Z 1497.337234 2023-11-25T14:28:46.686Z 1497.011763 2023-11-25T14:28:47.686Z 1496.755833 2023-11-25T14:28:48.686Z 1496.536076 2023-11-25T14:28:49.686Z 1496.316318 2023-11-25T14:28:50.686Z 1496.060388 2023-11-25T14:28:51.686Z 1495.800712 2023-11-25T14:28:52.686Z 1495.527852 2023-11-25T14:28:53.686Z 1495.250314 2023-11-25T14:28:54.686Z 1494.942074 2023-11-25T14:28:55.686Z 1494.628697 2023-11-25T14:28:56.686Z 1494.320457 2023-11-25T14:28:57.686Z 1493.977656 2023-11-25T14:28:58.686Z 1493.646315 2023-11-25T14:28:59.686Z 1493.317902 2023-11-25T14:29:00.686Z 1492.954089 2023-11-25T14:29:01.686Z 1492.590276 2023-11-25T14:29:02.686Z 1492.276899 2023-11-25T14:29:03.686Z 1492.002862 2023-11-25T14:29:04.686Z 1491.719584 2023-11-25T14:29:05.686Z 1491.427430 2023-11-25T14:29:06.686Z 1491.099016 2023-11-25T14:29:07.686Z 1490.788736 2023-11-25T14:29:08.686Z 1490.496582 2023-11-25T14:29:09.686Z 1490.165241 2023-11-25T14:29:10.686Z 1489.822440 2023-11-25T14:29:11.686Z 1489.486277 2023-11-25T14:29:12.686Z 1489.172900 2023-11-25T14:29:13.686Z 1488.808203 2023-11-25T14:29:14.686Z 1488.425358 2023-11-25T14:29:15.686Z 1488.024360 2023-11-25T14:29:16.686Z 1487.641515 2023-11-25T14:29:17.686Z 1487.258670 2023-11-25T14:29:18.686Z 1486.931239 2023-11-25T14:29:19.686Z 1486.620959 2023-11-25T14:29:20.686Z 1486.325517 2023-11-25T14:29:21.686Z 1486.047979 2023-11-25T14:29:22.686Z 1485.755825 2023-11-25T14:29:23.686Z 1485.478286 2023-11-25T14:29:24.686Z 1485.195008 2023-11-25T14:29:25.686Z 1484.866594 2023-11-25T14:29:26.686Z 1484.520042 2023-11-25T14:29:27.686Z 1484.152707 2023-11-25T14:29:28.686Z 1483.842427 2023-11-25T14:29:29.686Z 1483.546986 2023-11-25T14:29:30.686Z 1483.251545 2023-11-25T14:29:31.686Z 1482.905923 2023-11-25T14:29:32.686Z 1482.541226 2023-11-25T14:29:33.686Z 1482.194674 2023-11-25T14:29:34.686Z 1481.884394 2023-11-25T14:29:35.686Z 1481.583554 2023-11-25T14:29:36.686Z 1481.309406 2023-11-25T14:29:37.686Z 1481.035257 2023-11-25T14:29:38.686Z 1480.757718 2023-11-25T14:29:39.686Z 1480.474440 2023-11-25T14:29:40.686Z 1480.145976 2023-11-25T14:29:41.686Z 1479.871828 2023-11-25T14:29:42.686Z 1479.562587 2023-11-25T14:29:43.686Z 1479.285048 2023-11-25T14:29:44.686Z 1478.938496 2023-11-25T14:29:45.686Z 1478.682566 2023-11-25T14:29:46.686Z 1478.464278 2023-11-25T14:29:47.686Z 1478.282372 2023-11-25T14:29:48.686Z 1478.089748 2023-11-25T14:29:49.686Z 1477.881442 2023-11-25T14:29:50.686Z 1477.673136 2023-11-25T14:29:51.686Z 1477.507466 2023-11-25T14:29:52.686Z 1477.325560 2023-11-25T14:29:53.686Z 1477.101451 2023-11-25T14:29:54.686Z 1476.864972 2023-11-25T14:29:55.686Z 1476.590936 2023-11-25T14:29:56.686Z 1476.307657 2023-11-25T14:29:57.686Z 1476.030118 2023-11-25T14:29:58.686Z 1475.734677 2023-11-25T14:29:59.686Z 1475.426438 2023-11-25T14:30:00.686Z 1475.100967 2023-11-25T14:30:01.686Z 1474.782496 2023-11-25T14:30:02.686Z 1474.481656 2023-11-25T14:30:03.686Z 1474.163184 2023-11-25T14:30:04.686Z 1473.845685 2023-11-25T14:30:05.686Z 1473.511431 2023-11-25T14:30:06.686Z 1473.168630 2023-11-25T14:30:07.686Z 1472.843159 2023-11-25T14:30:08.686Z 1472.524688 2023-11-25T14:30:09.686Z 1472.211311 2023-11-25T14:30:10.686Z 1471.902070 2023-11-25T14:30:11.686Z 1471.573657 2023-11-25T14:30:12.686Z 1471.209845 2023-11-25T14:30:13.686Z 1470.863293 2023-11-25T14:30:14.686Z 1470.549916 2023-11-25T14:30:15.686Z 1470.249076 2023-11-25T14:30:16.686Z 1469.956922 2023-11-25T14:30:17.686Z 1469.665873 2023-11-25T14:30:18.686Z 1469.352496 2023-11-25T14:30:19.686Z 1469.021155 2023-11-25T14:30:20.686Z 1468.692742 2023-11-25T14:30:21.686Z 1468.365311 2023-11-25T14:30:22.686Z 1468.018759 2023-11-25T14:30:23.686Z 1467.691328 2023-11-25T14:30:24.686Z 1467.345706 2023-11-25T14:30:25.686Z 1467.072847 2023-11-25T14:30:26.686Z 1466.798698 2023-11-25T14:30:27.686Z 1466.497787 2023-11-25T14:30:28.686Z 1466.220248 2023-11-25T14:30:29.686Z 1465.942710 2023-11-25T14:30:30.686Z 1465.641870 2023-11-25T14:30:31.686Z 1465.305707 2023-11-25T14:30:32.686Z 1464.980237 2023-11-25T14:30:33.686Z 1464.684796 2023-11-25T14:30:34.686Z 1464.366324 2023-11-25T14:30:35.686Z 1464.015173 2023-11-25T14:30:36.686Z 1463.686710 2023-11-25T14:30:37.686Z 1463.375058 2023-11-25T14:30:38.686Z 1463.134329 2023-11-25T14:30:39.686Z 1462.892467 2023-11-25T14:30:40.686Z 1462.636537 2023-11-25T14:30:41.686Z 1462.412428 2023-11-25T14:30:42.686Z 1462.171698 2023-11-25T14:30:43.686Z 1461.914360 2023-11-25T14:30:44.686Z 1461.629839 2023-11-25T14:30:45.686Z 1461.372500 2023-11-25T14:30:46.686Z 1461.158413 2023-11-25T14:30:47.686Z 1460.944326 2023-11-25T14:30:48.686Z 1460.719960 2023-11-25T14:30:49.686Z 1460.483033 2023-11-25T14:30:50.686Z 1460.230555 2023-11-25T14:30:51.686Z 1459.989825 2023-11-25T14:30:52.686Z 1459.732486 2023-11-25T14:30:53.686Z 1459.490624 2023-11-25T14:30:54.686Z 1459.266515 2023-11-25T14:30:55.686Z 1459.052428 2023-11-25T14:30:56.686Z 1458.821248 2023-11-25T14:30:57.686Z 1458.561572 2023-11-25T14:30:58.686Z 1458.278293 2023-11-25T14:30:59.686Z 1457.978901 2023-11-25T14:31:00.686Z 1457.652678 2023-11-25T14:31:01.686Z 1457.361221 2023-11-25T14:31:02.686Z 1457.082167 2023-11-25T14:31:03.686Z 1456.752349 2023-11-25T14:31:04.686Z 1456.403531 2023-11-25T14:31:05.686Z 1456.085737 2023-11-25T14:31:06.686Z 1455.793064 2023-11-25T14:31:07.686Z 1455.518417 2023-11-25T14:31:08.686Z 1455.243445 2023-11-25T14:31:09.686Z 1455.020154 2023-11-25T14:31:10.686Z 1454.886572 2023-11-25T14:31:11.686Z 1454.886572 2023-11-25T14:31:12.686Z 1454.814190 2023-11-25T14:31:13.686Z 1454.716390 2023-11-25T14:31:14.686Z 1454.594322 2023-11-25T14:31:15.686Z 1454.445751 2023-11-25T14:31:16.686Z 1454.251751 2023-11-25T14:31:17.686Z 1454.061374 2023-11-25T14:31:18.686Z 1453.871594 2023-11-25T14:31:19.686Z 1453.717342 2023-11-25T14:31:20.686Z 1453.511673 2023-11-25T14:31:21.686Z 1453.342980 2023-11-25T14:31:22.686Z 1453.171742 2023-11-25T14:31:23.686Z 1452.979696 2023-11-25T14:31:24.686Z 1452.770405 2023-11-25T14:31:25.686Z 1452.491351 2023-11-25T14:31:26.686Z 1452.203372 2023-11-25T14:31:27.686Z 1451.902355 2023-11-25T14:31:28.686Z 1451.634371 2023-11-25T14:31:29.686Z 1451.366387 2023-11-25T14:31:30.686Z 1451.109301 2023-11-25T14:31:31.686Z 1450.880716 2023-11-25T14:31:32.686Z 1450.620630 2023-11-25T14:31:33.686Z 1450.360544 2023-11-25T14:31:34.686Z 1450.034322 2023-11-25T14:31:35.686Z 1449.672411 2023-11-25T14:31:36.686Z 1449.297822 2023-11-25T14:31:37.686Z 1448.931618 2023-11-25T14:31:38.686Z 1448.605395 2023-11-25T14:31:39.686Z 1448.259854 2023-11-25T14:31:40.686Z 1447.907889 2023-11-25T14:31:41.686Z 1447.545979 2023-11-25T14:31:42.686Z 1447.292642 2023-11-25T14:31:43.686Z 1447.138390 2023-11-25T14:31:44.686Z 1447.017655 2023-11-25T14:31:45.686Z 1446.931270 2023-11-25T14:31:46.686Z 1446.833470 2023-11-25T14:31:47.686Z 1446.804057 2023-11-25T14:31:48.686Z 1446.734293 2023-11-25T14:31:49.686Z 1446.682875 2023-11-25T14:31:50.686Z 1446.646684 2023-11-25T14:31:51.686Z 1446.604511 2023-11-25T14:31:52.686Z 1446.575098 2023-11-25T14:31:53.686Z 1446.516271 2023-11-25T14:31:54.686Z 1446.382689 2023-11-25T14:31:55.686Z 1446.310307 2023-11-25T14:31:56.686Z 1446.258890 2023-11-25T14:31:57.686Z 1446.222699 2023-11-25T14:31:58.686Z 1446.133370 2023-11-25T14:31:59.686Z 1446.063607 2023-11-25T14:32:00.686Z 1445.974278 2023-11-25T14:32:01.686Z 1445.876478 2023-11-25T14:32:02.686Z 1445.756950 2023-11-25T14:32:03.686Z 1445.579215 2023-11-25T14:32:04.686Z 1445.401480 2023-11-25T14:32:05.686Z 1445.220031 2023-11-25T14:32:06.686Z 1445.031271 2023-11-25T14:32:07.686Z 1444.771185 2023-11-25T14:32:08.686Z 1444.412712 2023-11-25T14:32:09.686Z 1444.053033 2023-11-25T14:32:10.686Z 1443.675746 2023-11-25T14:32:11.686Z 1443.374728 2023-11-25T14:32:12.686Z 1443.063643 2023-11-25T14:32:13.686Z 1442.815472 2023-11-25T14:32:14.686Z 1442.540499 2023-11-25T14:32:15.686Z 1442.283413 2023-11-25T14:32:16.686Z 1442.041944 2023-11-25T14:32:17.686Z 1441.793773 2023-11-25T14:32:18.686Z 1441.533985 2023-11-25T14:32:19.686Z 1441.305400 2023-11-25T14:32:20.686Z 1441.030752 2023-11-25T14:32:21.686Z 1440.776008 2023-11-25T14:32:22.686Z 1440.501881 2023-11-25T14:32:23.686Z 1440.282962 2023-11-25T14:32:24.686Z 1440.104306 2023-11-25T14:32:25.686Z 1439.880507 2023-11-25T14:32:26.686Z 1439.570354 2023-11-25T14:32:27.686Z 1439.261850 2023-11-25T14:32:28.686Z 1438.970392 2023-11-25T14:32:29.686Z 1438.695419 2023-11-25T14:32:30.686Z 1438.356344 2023-11-25T14:32:31.686Z 1437.897362 2023-11-25T14:32:32.686Z 1437.443739 2023-11-25T14:32:33.686Z 1436.984757 2023-11-25T14:32:34.686Z 1436.629130 2023-11-25T14:32:35.686Z 1436.290690 2023-11-25T14:32:36.686Z 1435.928780 2023-11-25T14:32:37.686Z 1435.492117 2023-11-25T14:32:38.686Z 1435.047116 2023-11-25T14:32:39.686Z 1434.646370 2023-11-25T14:32:40.686Z 1434.245624 2023-11-25T14:32:41.686Z 1433.898219 2023-11-25T14:32:42.686Z 1433.506653 2023-11-25T14:32:43.686Z 1433.205794 2023-11-25T14:32:44.686Z 1432.733295 2023-11-25T14:32:45.686Z 1432.287583 2023-11-25T14:32:46.686Z 1431.756466 2023-11-25T14:32:47.686Z 1431.223260 2023-11-25T14:32:48.686Z 1430.664407 2023-11-25T14:32:49.686Z 1430.076141 2023-11-25T14:32:50.686Z 1429.574339 2023-11-25T14:32:51.686Z 1429.160398 2023-11-25T14:32:52.686Z 1428.804928 2023-11-25T14:32:53.686Z 1428.481381 2023-11-25T14:32:54.686Z 1428.209207 2023-11-25T14:32:55.686Z 1427.931374 2023-11-25T14:32:56.686Z 1427.681407 2023-11-25T14:32:57.686Z 1427.413349 2023-11-25T14:32:58.686Z 1427.054765 2023-11-25T14:32:59.686Z 1426.589528 2023-11-25T14:33:00.686Z 1426.082089 2023-11-25T14:33:01.686Z 1425.609738 2023-11-25T14:33:02.686Z 1425.297279 2023-11-25T14:33:03.686Z 1425.152514 2023-11-25T14:33:04.686Z 1425.066129 2023-11-25T14:33:05.686Z 1424.836056 2023-11-25T14:33:06.686Z 1424.542655 2023-11-25T14:33:07.686Z 1424.195250 2023-11-25T14:33:08.686Z 1423.881348 2023-11-25T14:33:09.686Z 1423.550935 2023-11-25T14:33:10.686Z 1423.224910 2023-11-25T14:33:11.686Z 1422.898686 2023-11-25T14:33:12.686Z 1422.572661 2023-11-25T14:33:13.686Z 1422.283132 2023-11-25T14:33:14.686Z 1421.962941 2023-11-25T14:33:15.686Z 1421.615536 2023-11-25T14:33:16.686Z 1421.259909 2023-11-25T14:33:17.686Z 1420.970380 2023-11-25T14:33:18.686Z 1420.740307 2023-11-25T14:33:19.686Z 1420.516506 2023-11-25T14:33:20.686Z 1420.326127 2023-11-25T14:33:21.686Z 1420.116834 2023-11-25T14:33:22.686Z 1419.907541 2023-11-25T14:33:23.686Z 1419.683740 2023-11-25T14:33:24.686Z 1419.443645 2023-11-25T14:33:25.686Z 1419.270873 2023-11-25T14:33:26.686Z 1419.116620 2023-11-25T14:33:27.686Z 1418.937962 2023-11-25T14:33:28.686Z 1418.766722 2023-11-25T14:33:29.686Z 1418.525251 2023-11-25T14:33:30.686Z 1418.346593 2023-11-25T14:33:31.686Z 1418.156811 2023-11-25T14:33:32.686Z 1417.985570 2023-11-25T14:33:33.686Z 1417.826671 2023-11-25T14:33:34.686Z 1417.672418 2023-11-25T14:33:35.686Z 1417.430948 2023-11-25T14:33:36.686Z 1417.082209 2023-11-25T14:33:37.686Z 1416.733470 2023-11-25T14:33:38.686Z 1416.432449 2023-11-25T14:33:39.686Z 1416.223156 2023-11-25T14:33:40.686Z 1415.944098 2023-11-25T14:33:41.686Z 1415.617873 2023-11-25T14:33:42.686Z 1415.243282 2023-11-25T14:33:43.686Z 1414.895878 2023-11-25T14:33:44.686Z 1414.520926 2023-11-25T14:33:45.686Z 1414.104192 2023-11-25T14:33:46.686Z 1413.601114 2023-11-25T14:33:47.686Z 1413.086937 2023-11-25T14:33:48.686Z 1412.725666 2023-11-25T14:33:49.686Z 1412.417160 2023-11-25T14:33:50.686Z 1412.142185 2023-11-25T14:33:51.686Z 1411.775978 2023-11-25T14:33:52.686Z 1411.482576 2023-11-25T14:33:53.686Z 1411.060220 2023-11-25T14:33:54.686Z 1410.649473 2023-11-25T14:33:55.686Z 1410.115522 2023-11-25T14:33:56.686Z 1409.618494 2023-11-25T14:33:57.686Z 1409.079718 2023-11-25T14:33:58.686Z 1408.612262 2023-11-25T14:33:59.686Z 1408.218031 2023-11-25T14:34:00.686Z 1407.818466 2023-11-25T14:34:01.686Z 1407.496737 2023-11-25T14:34:02.686Z 1407.241989 2023-11-25T14:34:03.686Z 1407.051609 2023-11-25T14:34:04.686Z 1406.872950 2023-11-25T14:34:05.686Z 1406.660039 2023-11-25T14:34:06.686Z 1406.449169 2023-11-25T14:34:07.686Z 1406.236257 2023-11-25T14:34:08.686Z 1406.045877 2023-11-25T14:34:09.686Z 1405.785788 2023-11-25T14:34:10.686Z 1405.483485 2023-11-25T14:34:11.686Z 1405.269422 2023-11-25T14:34:12.686Z 1405.127331 2023-11-25T14:34:13.686Z 1405.012990 2023-11-25T14:34:14.686Z 1404.904442 2023-11-25T14:34:15.686Z 1404.788125 2023-11-25T14:34:16.686Z 1404.661403 2023-11-25T14:34:17.686Z 1404.545086 2023-11-25T14:34:18.686Z 1404.452925 2023-11-25T14:34:19.686Z 1404.393125 2023-11-25T14:34:20.686Z 1404.299573 2023-11-25T14:34:21.686Z 1404.157991 2023-11-25T14:34:22.686Z 1404.007767 2023-11-25T14:34:23.686Z 1403.910163 2023-11-25T14:34:24.686Z 1403.831076 2023-11-25T14:34:25.686Z 1403.758098 2023-11-25T14:34:26.686Z 1403.664146 2023-11-25T14:34:27.686Z 1403.555598 2023-11-25T14:34:28.686Z 1403.391145 2023-11-25T14:34:29.686Z 1403.181306 2023-11-25T14:34:30.686Z 1402.911992 2023-11-25T14:34:31.686Z 1402.645086 2023-11-25T14:34:32.686Z 1402.446624 2023-11-25T14:34:33.686Z 1402.307451 2023-11-25T14:34:34.686Z 1402.180730 2023-11-25T14:34:35.686Z 1402.038801 2023-11-25T14:34:36.686Z 1401.903220 2023-11-25T14:34:37.686Z 1401.794671 2023-11-25T14:34:38.686Z 1401.734871 2023-11-25T14:34:39.686Z 1401.658644 2023-11-25T14:34:40.686Z 1401.571835 2023-11-25T14:34:41.686Z 1401.467827 2023-11-25T14:34:42.686Z 1401.364704 2023-11-25T14:34:43.686Z 1401.285617 2023-11-25T14:34:44.686Z 1401.202033 2023-11-25T14:34:45.686Z 1401.120867 2023-11-25T14:34:46.686Z 1401.014007 2023-11-25T14:34:47.686Z 1400.934919 2023-11-25T14:34:48.686Z 1400.842298 2023-11-25T14:34:49.686Z 1400.754835 2023-11-25T14:34:50.686Z 1400.652414 2023-11-25T14:34:51.686Z 1400.546429 2023-11-25T14:34:52.686Z 1400.462157 2023-11-25T14:34:53.686Z 1400.412593 2023-11-25T14:34:54.686Z 1400.363029 2023-11-25T14:34:55.686Z 1400.294748 2023-11-25T14:34:56.686Z 1400.241318 2023-11-25T14:34:57.686Z 1400.157047 2023-11-25T14:34:58.686Z 1400.097247 2023-11-25T14:34:59.686Z 1400.081178 2023-11-25T14:35:00.686Z 1400.015218 2023-11-25T14:35:01.686Z 1399.955903 2023-11-25T14:35:02.686Z 1399.822786 2023-11-25T14:35:03.686Z 1399.647861 2023-11-25T14:35:04.686Z 1399.443019 2023-11-25T14:35:05.686Z 1399.313952 2023-11-25T14:35:06.686Z 1399.201469 2023-11-25T14:35:07.686Z 1399.105056 2023-11-25T14:35:08.686Z 1398.944366 2023-11-25T14:35:09.686Z 1398.750167 2023-11-25T14:35:10.686Z 1398.564259 2023-11-25T14:35:11.686Z 1398.392769 2023-11-25T14:35:12.686Z 1398.231761 2023-11-25T14:35:13.686Z 1398.109495 2023-11-25T14:35:14.686Z 1398.015944 2023-11-25T14:35:15.686Z 1397.969863 2023-11-25T14:35:16.686Z 1397.931750 2023-11-25T14:35:17.686Z 1397.892206 2023-11-25T14:35:18.686Z 1397.854093 2023-11-25T14:35:19.686Z 1397.785812 2023-11-25T14:35:20.686Z 1397.672741 2023-11-25T14:35:21.686Z 1397.528120 2023-11-25T14:35:22.686Z 1397.415049 2023-11-25T14:35:23.686Z 1397.259379 2023-11-25T14:35:24.686Z 1397.095015 2023-11-25T14:35:25.686Z 1396.912349 2023-11-25T14:35:26.686Z 1396.750016 2023-11-25T14:35:27.686Z 1396.573257 2023-11-25T14:35:28.686Z 1396.426812 2023-11-25T14:35:29.686Z 1396.256111 2023-11-25T14:35:30.686Z 1396.110155 2023-11-25T14:35:31.686Z 1395.939453 2023-11-25T14:35:32.686Z 1395.772287 2023-11-25T14:35:33.686Z 1395.605120 2023-11-25T14:35:34.686Z 1395.449451 2023-11-25T14:35:35.686Z 1395.284299 2023-11-25T14:35:36.686Z 1395.158606 2023-11-25T14:35:37.686Z 1395.016516 2023-11-25T14:35:38.686Z 1394.866471 2023-11-25T14:35:39.686Z 1394.668592 2023-11-25T14:35:40.686Z 1394.500051 2023-11-25T14:35:41.686Z 1394.349828 2023-11-25T14:35:42.686Z 1394.208246 2023-11-25T14:35:43.686Z 1394.050072 2023-11-25T14:35:44.686Z 1393.890843 2023-11-25T14:35:45.686Z 1393.693476 2023-11-25T14:35:46.686Z 1393.487290 2023-11-25T14:35:47.686Z 1393.295005 2023-11-25T14:35:48.686Z 1393.124303 2023-11-25T14:35:49.686Z 1392.915293 2023-11-25T14:35:50.686Z 1392.703322 2023-11-25T14:35:51.686Z 1392.440978 2023-11-25T14:35:52.686Z 1392.156798 2023-11-25T14:35:53.686Z 1391.922513 2023-11-25T14:35:54.686Z 1391.742004 2023-11-25T14:35:55.686Z 1391.581714 2023-11-25T14:35:56.686Z 1391.416562 2023-11-25T14:35:57.686Z 1391.263584 2023-11-25T14:35:58.686Z 1391.142029 2023-11-25T14:35:59.686Z 1391.044929 2023-11-25T14:36:00.686Z 1390.931858 2023-11-25T14:36:01.686Z 1390.787237 2023-11-25T14:36:02.686Z 1390.601330 2023-11-25T14:36:03.686Z 1390.373007 2023-11-25T14:36:04.686Z 1390.149086 2023-11-25T14:36:05.686Z 1389.972327 2023-11-25T14:36:06.686Z 1389.789661 2023-11-25T14:36:07.686Z 1389.588414 2023-11-25T14:36:08.686Z 1389.402507 2023-11-25T14:36:09.686Z 1389.222402 2023-11-25T14:36:10.686Z 1389.036495 2023-11-25T14:36:11.686Z 1388.831653 2023-11-25T14:36:12.686Z 1388.648986 2023-11-25T14:36:13.686Z 1388.439772 2023-11-25T14:36:14.686Z 1388.229609 2023-11-25T14:36:15.686Z 1388.036781 2023-11-25T14:36:16.686Z 1387.838524 2023-11-25T14:36:17.686Z 1387.618489 2023-11-25T14:36:18.686Z 1387.394568 2023-11-25T14:36:19.686Z 1387.166245 2023-11-25T14:36:20.686Z 1386.942324 2023-11-25T14:36:21.686Z 1386.706980 2023-11-25T14:36:22.686Z 1386.467998 2023-11-25T14:36:23.686Z 1386.244077 2023-11-25T14:36:24.686Z 1386.035067 2023-11-25T14:36:25.686Z 1385.849160 2023-11-25T14:36:26.686Z 1385.653259 2023-11-25T14:36:27.686Z 1385.455002 2023-11-25T14:36:28.686Z 1385.274897 2023-11-25T14:36:29.686Z 1385.099972 2023-11-25T14:36:30.686Z 1384.954556 2023-11-25T14:36:31.686Z 1384.814105 2023-11-25T14:36:32.686Z 1384.709187 2023-11-25T14:36:33.686Z 1384.638224 2023-11-25T14:36:34.686Z 1384.603664 2023-11-25T14:36:35.686Z 1384.564121 2023-11-25T14:36:36.686Z 1384.529980 2023-11-25T14:36:37.686Z 1384.495840 2023-11-25T14:36:38.686Z 1384.414674 2023-11-25T14:36:39.686Z 1384.318260 2023-11-25T14:36:40.686Z 1384.173181 2023-11-25T14:36:41.686Z 1384.012491 2023-11-25T14:36:42.686Z 1383.850158 2023-11-25T14:36:43.686Z 1383.670053 2023-11-25T14:36:44.686Z 1383.507720 2023-11-25T14:36:45.686Z 1383.330586 2023-11-25T14:36:46.686Z 1383.215768 2023-11-25T14:36:47.686Z 1383.135423 2023-11-25T14:36:48.686Z 1383.103285 2023-11-25T14:36:49.686Z 1383.043970 2023-11-25T14:36:50.686Z 1383.005857 2023-11-25T14:36:51.686Z 1382.939169 2023-11-25T14:36:52.686Z 1382.882989 2023-11-25T14:36:53.686Z 1382.802349 2023-11-25T14:36:54.686Z 1382.704746 2023-11-25T14:36:55.686Z 1382.624106 2023-11-25T14:36:56.686Z 1382.584563 2023-11-25T14:36:57.686Z 1382.550423 2023-11-25T14:36:58.686Z 1382.510879 2023-11-25T14:36:59.686Z 1382.476739 2023-11-25T14:37:00.686Z 1382.456967 2023-11-25T14:37:01.686Z 1382.418854 2023-11-25T14:37:02.686Z 1382.390764 2023-11-25T14:37:03.686Z 1382.344684 2023-11-25T14:37:04.686Z 1382.298604 2023-11-25T14:37:05.686Z 1382.252525 2023-11-25T14:37:06.686Z 1382.241005 2023-11-25T14:37:07.686Z 1382.221233 2023-11-25T14:37:08.686Z 1382.221233 2023-11-25T14:37:09.686Z 1382.183120 2023-11-25T14:37:10.686Z 1382.148560 2023-11-25T14:37:11.686Z 1382.090960 2023-11-25T14:37:12.686Z 1382.079440 2023-11-25T14:37:13.686Z 1382.059668 2023-11-25T14:37:14.686Z 1382.039897 2023-11-25T14:37:15.686Z 1381.963671 2023-11-25T14:37:16.686Z 1381.914869 2023-11-25T14:37:17.686Z 1381.867676 2023-11-25T14:37:18.686Z 1381.847904 2023-11-25T14:37:19.686Z 1378.075086 2023-11-25T14:41:37.413Z 1377.816885 2023-11-25T14:41:38.413Z 1377.432426 2023-11-25T14:41:39.413Z 1376.982807 2023-11-25T14:41:40.413Z 1376.513055 2023-11-25T14:41:41.413Z 1376.089152 2023-11-25T14:41:42.413Z 1375.691653 2023-11-25T14:41:43.413Z 1375.366901 2023-11-25T14:41:44.413Z 1375.101202 2023-11-25T14:41:45.413Z 1374.866181 2023-11-25T14:41:46.413Z 1374.609370 2023-11-25T14:41:47.413Z 1374.339458 2023-11-25T14:41:48.413Z 1374.065375 2023-11-25T14:41:49.413Z 1373.834569 2023-11-25T14:41:50.413Z 1373.728344 2023-11-25T14:41:51.413Z 1373.682992 2023-11-25T14:41:52.413Z 1373.627704 2023-11-25T14:41:53.413Z 1373.571735 2023-11-25T14:41:54.413Z 1373.503153 2023-11-25T14:41:55.413Z 1373.406505 2023-11-25T14:41:56.413Z 1373.298756 2023-11-25T14:41:57.413Z 1373.202108 2023-11-25T14:41:58.413Z 1373.114686 2023-11-25T14:41:59.413Z 1373.006937 2023-11-25T14:42:00.413Z 1372.882447 2023-11-25T14:42:01.413Z 1372.745282 2023-11-25T14:42:02.413Z 1372.637992 2023-11-25T14:42:03.413Z 1372.573560 2023-11-25T14:42:04.413Z 1372.516716 2023-11-25T14:42:05.413Z 1372.459871 2023-11-25T14:42:06.413Z 1372.391844 2023-11-25T14:42:07.413Z 1372.327412 2023-11-25T14:42:08.413Z 1372.283701 2023-11-25T14:42:09.413Z 1372.265272 2023-11-25T14:42:10.413Z 1372.228414 2023-11-25T14:42:11.413Z 1372.228414 2023-11-25T14:42:12.413Z 1372.196198 2023-11-25T14:42:13.413Z 1372.156562 2023-11-25T14:42:14.413Z 1372.116926 2023-11-25T14:42:15.413Z 1372.048344 2023-11-25T14:42:16.413Z 1371.995496 2023-11-25T14:42:17.413Z 1371.934218 2023-11-25T14:42:18.413Z 1371.784435 2023-11-25T14:42:19.413Z 1371.544492 2023-11-25T14:42:20.413Z 1371.228699 2023-11-25T14:42:21.413Z 1370.949434 2023-11-25T14:42:22.413Z 1370.691087 2023-11-25T14:42:23.413Z 1370.469542 2023-11-25T14:42:24.413Z 1370.224203 2023-11-25T14:42:25.413Z 1369.945384 2023-11-25T14:42:26.413Z 1369.661294 2023-11-25T14:42:27.413Z 1369.354906 2023-11-25T14:42:28.413Z 1369.045876 2023-11-25T14:42:29.413Z 1368.764432 2023-11-25T14:42:30.413Z 1368.554935 2023-11-25T14:42:31.413Z 1368.403522 2023-11-25T14:42:32.413Z 1368.241146 2023-11-25T14:42:33.413Z 1368.026339 2023-11-25T14:42:34.413Z 1367.833045 2023-11-25T14:42:35.413Z 1367.628773 2023-11-25T14:42:36.413Z 1367.424377 2023-11-25T14:42:37.413Z 1367.220295 2023-11-25T14:42:38.413Z 1367.016213 2023-11-25T14:42:39.413Z 1366.803763 2023-11-25T14:42:40.413Z 1366.577005 2023-11-25T14:42:41.413Z 1366.302581 2023-11-25T14:42:42.413Z 1366.033887 2023-11-25T14:42:43.413Z 1365.808377 2023-11-25T14:42:44.413Z 1365.581437 2023-11-25T14:42:45.413Z 1365.332996 2023-11-25T14:42:46.413Z 1365.067297 2023-11-25T14:42:47.413Z 1364.810487 2023-11-25T14:42:48.413Z 1364.603928 2023-11-25T14:42:49.413Z 1364.379254 2023-11-25T14:42:50.413Z 1364.178636 2023-11-25T14:42:51.413Z 1363.959313 2023-11-25T14:42:52.413Z 1363.777907 2023-11-25T14:42:53.413Z 1363.581230 2023-11-25T14:42:54.413Z 1363.419674 2023-11-25T14:42:55.413Z 1363.249141 2023-11-25T14:42:56.413Z 1363.092522 2023-11-25T14:42:57.413Z 1362.913988 2023-11-25T14:42:58.413Z 1362.706967 2023-11-25T14:42:59.413Z 1362.415848 2023-11-25T14:43:00.413Z 1362.136041 2023-11-25T14:43:01.413Z 1361.867372 2023-11-25T14:43:02.413Z 1361.608358 2023-11-25T14:43:03.413Z 1361.369795 2023-11-25T14:43:04.413Z 1361.165524 2023-11-25T14:43:05.413Z 1360.950718 2023-11-25T14:43:06.413Z 1360.746448 2023-11-25T14:43:07.413Z 1360.563072 2023-11-25T14:43:08.413Z 1360.413140 2023-11-25T14:43:09.413Z 1360.266646 2023-11-25T14:43:10.413Z 1360.090981 2023-11-25T14:43:11.413Z 1359.918900 2023-11-25T14:43:12.413Z 1359.746615 2023-11-25T14:43:13.413Z 1359.574330 2023-11-25T14:43:14.413Z 1359.411955 2023-11-25T14:43:15.413Z 1359.204934 2023-11-25T14:43:16.413Z 1359.023528 2023-11-25T14:43:17.413Z 1358.844994 2023-11-25T14:43:18.413Z 1358.710038 2023-11-25T14:43:19.413Z 1358.535999 2023-11-25T14:43:20.413Z 1358.331603 2023-11-25T14:43:21.413Z 1358.052396 2023-11-25T14:43:22.413Z 1357.749838 2023-11-25T14:43:23.413Z 1357.408596 2023-11-25T14:43:24.413Z 1357.089921 2023-11-25T14:43:25.413Z 1356.712910 2023-11-25T14:43:26.413Z 1356.371844 2023-11-25T14:43:27.413Z 1355.997387 2023-11-25T14:43:28.413Z 1355.713166 2023-11-25T14:43:29.413Z 1355.423298 2023-11-25T14:43:30.413Z 1355.173865 2023-11-25T14:43:31.413Z 1354.939165 2023-11-25T14:43:32.413Z 1354.704144 2023-11-25T14:43:33.413Z 1354.486476 2023-11-25T14:43:34.413Z 1354.294756 2023-11-25T14:43:35.413Z 1354.106250 2023-11-25T14:43:36.413Z 1353.899691 2023-11-25T14:43:37.413Z 1353.693495 2023-11-25T14:43:38.413Z 1353.451522 2023-11-25T14:43:39.413Z 1353.239471 2023-11-25T14:43:40.413Z 1352.998439 2023-11-25T14:43:41.413Z 1352.771062 2023-11-25T14:43:42.413Z 1352.522542 2023-11-25T14:43:43.413Z 1352.244845 2023-11-25T14:43:44.413Z 1351.986498 2023-11-25T14:43:45.413Z 1351.672923 2023-11-25T14:43:46.413Z 1351.451773 2023-11-25T14:43:47.413Z 1351.227099 2023-11-25T14:43:48.413Z 1351.000342 2023-11-25T14:43:49.413Z 1350.690395 2023-11-25T14:43:50.413Z 1350.333108 2023-11-25T14:43:51.413Z 1350.004372 2023-11-25T14:43:52.413Z 1349.686434 2023-11-25T14:43:53.413Z 1349.418970 2023-11-25T14:43:54.413Z 1349.161361 2023-11-25T14:43:55.413Z 1348.955165 2023-11-25T14:43:56.413Z 1348.771333 2023-11-25T14:43:57.413Z 1348.597255 2023-11-25T14:43:58.413Z 1348.351916 2023-11-25T14:43:59.413Z 1348.093570 2023-11-25T14:44:00.413Z 1347.817132 2023-11-25T14:44:01.413Z 1347.553766 2023-11-25T14:44:02.413Z 1347.290401 2023-11-25T14:44:03.413Z 1347.041881 2023-11-25T14:44:04.413Z 1346.763063 2023-11-25T14:44:05.413Z 1346.573160 2023-11-25T14:44:06.413Z 1346.442608 2023-11-25T14:44:07.413Z 1346.397256 2023-11-25T14:44:08.413Z 1346.283878 2023-11-25T14:44:09.413Z 1346.125149 2023-11-25T14:44:10.413Z 1345.882047 2023-11-25T14:44:11.413Z 1345.623620 2023-11-25T14:44:12.413Z 1345.333682 2023-11-25T14:44:13.413Z 1345.059384 2023-11-25T14:44:14.413Z 1344.753413 2023-11-25T14:44:15.413Z 1344.418760 2023-11-25T14:44:16.413Z 1344.096606 2023-11-25T14:44:17.413Z 1343.790678 2023-11-25T14:44:18.413Z 1343.533325 2023-11-25T14:44:19.413Z 1343.233406 2023-11-25T14:44:20.413Z 1343.013215 2023-11-25T14:44:21.413Z 1342.800131 2023-11-25T14:44:22.413Z 1342.527527 2023-11-25T14:44:23.413Z 1342.303007 2023-11-25T14:44:24.413Z 1342.034145 2023-11-25T14:44:25.413Z 1341.794700 2023-11-25T14:44:26.413Z 1341.525123 2023-11-25T14:44:27.413Z 1341.316913 2023-11-25T14:44:28.413Z 1341.095403 2023-11-25T14:44:29.413Z 1340.889673 2023-11-25T14:44:30.413Z 1340.683009 2023-11-25T14:44:31.413Z 1340.461500 2023-11-25T14:44:32.413Z 1340.303080 2023-11-25T14:44:33.413Z 1340.143451 2023-11-25T14:44:34.413Z 1340.015025 2023-11-25T14:44:35.413Z 1339.872813 2023-11-25T14:44:36.413Z 1339.744388 2023-11-25T14:44:37.413Z 1339.617470 2023-11-25T14:44:38.413Z 1339.455843 2023-11-25T14:44:39.413Z 1339.309626 2023-11-25T14:44:40.413Z 1339.163410 2023-11-25T14:44:41.413Z 1338.999028 2023-11-25T14:44:42.413Z 1338.807979 2023-11-25T14:44:43.413Z 1338.567723 2023-11-25T14:44:44.413Z 1338.362194 2023-11-25T14:44:45.413Z 1338.204574 2023-11-25T14:44:46.413Z 1338.041749 2023-11-25T14:44:47.413Z 1337.873117 2023-11-25T14:44:48.413Z 1337.698136 2023-11-25T14:44:49.413Z 1337.545060 2023-11-25T14:44:50.413Z 1337.416635 2023-11-25T14:44:51.413Z 1337.288209 2023-11-25T14:44:52.413Z 1337.187494 2023-11-25T14:44:53.413Z 1337.029875 2023-11-25T14:44:54.413Z 1336.857864 2023-11-25T14:44:55.413Z 1336.592112 2023-11-25T14:44:56.413Z 1336.299529 2023-11-25T14:44:57.413Z 1336.032942 2023-11-25T14:44:58.413Z 1335.857962 2023-11-25T14:44:59.413Z 1335.688222 2023-11-25T14:45:00.413Z 1335.506408 2023-11-25T14:45:01.413Z 1335.350870 2023-11-25T14:45:02.413Z 1335.211649 2023-11-25T14:45:03.413Z 1335.080496 2023-11-25T14:45:04.413Z 1334.960966 2023-11-25T14:45:05.413Z 1334.849777 2023-11-25T14:45:06.413Z 1334.691358 2023-11-25T14:45:07.413Z 1334.514252 2023-11-25T14:45:08.413Z 1334.365029 2023-11-25T14:45:09.413Z 1334.207803 2023-11-25T14:45:10.413Z 1334.040687 2023-11-25T14:45:11.413Z 1333.892970 2023-11-25T14:45:12.413Z 1333.724338 2023-11-25T14:45:13.413Z 1333.552326 2023-11-25T14:45:14.413Z 1333.369516 2023-11-25T14:45:15.413Z 1333.159160 2023-11-25T14:45:16.413Z 1332.982053 2023-11-25T14:45:17.413Z 1332.839841 2023-11-25T14:45:18.413Z 1332.664555 2023-11-25T14:45:19.413Z 1332.484931 2023-11-25T14:45:20.413Z 1332.317073 2023-11-25T14:45:21.413Z 1332.182787 2023-11-25T14:45:22.413Z 1332.067074 2023-11-25T14:45:23.413Z 1331.936175 2023-11-25T14:45:24.413Z 1331.786918 2023-11-25T14:45:25.413Z 1331.622536 2023-11-25T14:45:26.413Z 1331.473280 2023-11-25T14:45:27.413Z 1331.338993 2023-11-25T14:45:28.413Z 1331.241782 2023-11-25T14:45:29.413Z 1331.176206 2023-11-25T14:45:30.413Z 1331.093341 2023-11-25T14:45:31.413Z 1331.010476 2023-11-25T14:45:32.413Z 1330.890250 2023-11-25T14:45:33.413Z 1330.715109 2023-11-25T14:45:34.413Z 1330.521758 2023-11-25T14:45:35.413Z 1330.334372 2023-11-25T14:45:36.413Z 1330.146986 2023-11-25T14:45:37.413Z 1329.976266 2023-11-25T14:45:38.413Z 1329.809150 2023-11-25T14:45:39.413Z 1329.679433 2023-11-25T14:45:40.413Z 1329.519181 2023-11-25T14:45:41.413Z 1329.342777 2023-11-25T14:45:42.413Z 1329.167636 2023-11-25T14:45:43.413Z 1329.018414 2023-11-25T14:45:44.413Z 1328.879894 2023-11-25T14:45:45.413Z 1328.730672 2023-11-25T14:45:46.413Z 1328.548516 2023-11-25T14:45:47.413Z 1328.366360 2023-11-25T14:45:48.413Z 1328.151074 2023-11-25T14:45:49.413Z 1327.949645 2023-11-25T14:45:50.413Z 1327.754689 2023-11-25T14:45:51.413Z 1327.577896 2023-11-25T14:45:52.413Z 1327.388817 2023-11-25T14:45:53.413Z 1327.164946 2023-11-25T14:45:54.413Z 1326.960226 2023-11-25T14:45:55.413Z 1326.746362 2023-11-25T14:45:56.413Z 1326.544932 2023-11-25T14:45:57.413Z 1326.324741 2023-11-25T14:45:58.413Z 1326.128721 2023-11-25T14:45:59.413Z 1325.937673 2023-11-25T14:46:00.413Z 1325.760879 2023-11-25T14:46:01.413Z 1325.532524 2023-11-25T14:46:02.413Z 1325.252442 2023-11-25T14:46:03.413Z 1324.946920 2023-11-25T14:46:04.413Z 1324.612011 2023-11-25T14:46:05.413Z 1324.301490 2023-11-25T14:46:06.413Z 1324.051557 2023-11-25T14:46:07.413Z 1323.811302 2023-11-25T14:46:08.413Z 1323.603833 2023-11-25T14:46:09.413Z 1323.434094 2023-11-25T14:46:10.413Z 1323.283667 2023-11-25T14:46:11.413Z 1323.133241 2023-11-25T14:46:12.413Z 1322.998954 2023-11-25T14:46:13.413Z 1322.883242 2023-11-25T14:46:14.413Z 1322.803427 2023-11-25T14:46:15.413Z 1322.720563 2023-11-25T14:46:16.413Z 1322.584467 2023-11-25T14:46:17.413Z 1322.393420 2023-11-25T14:46:18.413Z 1322.165065 2023-11-25T14:46:19.413Z 1321.997207 2023-11-25T14:46:20.413Z 1321.820413 2023-11-25T14:46:21.413Z 1321.662091 2023-11-25T14:46:22.413Z 1321.530939 2023-11-25T14:46:23.413Z 1321.419003 2023-11-25T14:46:24.413Z 1321.308518 2023-11-25T14:46:25.413Z 1321.160413 2023-11-25T14:46:26.413Z 1320.987585 2023-11-25T14:46:27.413Z 1320.840325 2023-11-25T14:46:28.413Z 1320.692221 2023-11-25T14:46:29.413Z 1320.577848 2023-11-25T14:46:30.413Z 1320.439740 2023-11-25T14:46:31.413Z 1320.308589 2023-11-25T14:46:32.413Z 1320.160872 2023-11-25T14:46:33.413Z 1320.010446 2023-11-25T14:46:34.413Z 1319.880624 2023-11-25T14:46:35.413Z 1319.744528 2023-11-25T14:46:36.413Z 1319.641362 2023-11-25T14:46:37.413Z 1319.479657 2023-11-25T14:46:38.413Z 1319.362055 2023-11-25T14:46:39.413Z 1319.239260 2023-11-25T14:46:40.413Z 1319.137311 2023-11-25T14:46:41.413Z 1319.011710 2023-11-25T14:46:42.413Z 1318.910308 2023-11-25T14:46:43.413Z 1318.754770 2023-11-25T14:46:44.413Z 1318.553262 2023-11-25T14:46:45.413Z 1318.345794 2023-11-25T14:46:46.413Z 1318.202802 2023-11-25T14:46:47.413Z 1318.072979 2023-11-25T14:46:48.413Z 1317.929988 2023-11-25T14:46:49.413Z 1317.771665 2023-11-25T14:46:50.413Z 1317.621239 2023-11-25T14:46:51.413Z 1317.449228 2023-11-25T14:46:52.413Z 1317.322310 2023-11-25T14:46:53.413Z 1317.178305 2023-11-25T14:46:54.413Z 1317.035642 2023-11-25T14:46:55.413Z 1316.861458 2023-11-25T14:46:56.413Z 1316.660028 2023-11-25T14:46:57.413Z 1316.516504 2023-11-25T14:46:58.413Z 1316.380409 2023-11-25T14:46:59.413Z 1316.287596 2023-11-25T14:47:00.413Z 1316.213738 2023-11-25T14:47:01.413Z 1316.107004 2023-11-25T14:47:02.413Z 1316.014621 2023-11-25T14:47:03.413Z 1315.929262 2023-11-25T14:47:04.413Z 1315.861296 2023-11-25T14:47:05.413Z 1315.754562 2023-11-25T14:47:06.413Z 1315.577385 2023-11-25T14:47:07.413Z 1315.365057 2023-11-25T14:47:08.413Z 1315.144086 2023-11-25T14:47:09.413Z 1314.839378 2023-11-25T14:47:10.413Z 1314.221285 2023-11-25T14:47:11.413Z 1313.533033 2023-11-25T14:47:12.413Z 1313.146638 2023-11-25T14:47:13.413Z 1312.875677 2023-11-25T14:47:14.413Z 1312.653060 2023-11-25T14:47:15.413Z 1312.345090 2023-11-25T14:47:16.413Z 1311.960128 2023-11-25T14:47:17.413Z 1311.662279 2023-11-25T14:47:18.413Z 1311.278004 2023-11-25T14:47:19.413Z 1310.967987 2023-11-25T14:47:20.413Z 1310.711143 2023-11-25T14:47:21.413Z 1310.551052 2023-11-25T14:47:22.413Z 1310.368131 2023-11-25T14:47:23.413Z 1310.058113 2023-11-25T14:47:24.413Z 1309.765978 2023-11-25T14:47:25.413Z 1309.454668 2023-11-25T14:47:26.413Z 1309.199285 2023-11-25T14:47:27.413Z 1308.906802 2023-11-25T14:47:28.413Z 1308.608953 2023-11-25T14:47:29.413Z 1308.349268 2023-11-25T14:47:30.413Z 1308.057132 2023-11-25T14:47:31.413Z 1307.780487 2023-11-25T14:47:32.413Z 1307.537348 2023-11-25T14:47:33.413Z 1307.294209 2023-11-25T14:47:34.413Z 1307.140225 2023-11-25T14:47:35.413Z 1306.972180 2023-11-25T14:47:36.413Z 1306.791843 2023-11-25T14:47:37.413Z 1306.573078 2023-11-25T14:47:38.413Z 1306.372298 2023-11-25T14:47:39.413Z 1306.127573 2023-11-25T14:47:40.413Z 1305.870520 2023-11-25T14:47:41.413Z 1305.575056 2023-11-25T14:47:42.413Z 1305.241160 2023-11-25T14:47:43.413Z 1304.889706 2023-11-25T14:47:44.413Z 1304.505431 2023-11-25T14:47:45.413Z 1304.121157 2023-11-25T14:47:46.413Z 1303.736883 2023-11-25T14:47:47.413Z 1303.426866 2023-11-25T14:47:48.413Z 1303.143737 2023-11-25T14:47:49.413Z 1302.835767 2023-11-25T14:47:50.413Z 1302.419646 2023-11-25T14:47:51.413Z 1302.068192 2023-11-25T14:47:52.413Z 1301.808508 2023-11-25T14:47:53.413Z 1301.548823 2023-11-25T14:47:54.413Z 1301.236732 2023-11-25T14:47:55.413Z 1300.844893 2023-11-25T14:47:56.413Z 1300.416473 2023-11-25T14:47:57.413Z 1299.994561 2023-11-25T14:47:58.413Z 1299.540489 2023-11-25T14:47:59.413Z 1299.026384 2023-11-25T14:48:00.413Z 1298.512279 2023-11-25T14:48:01.413Z 1298.202262 2023-11-25T14:48:02.413Z 1297.928806 2023-11-25T14:48:03.413Z 1297.590779 2023-11-25T14:48:04.413Z 1297.178069 2023-11-25T14:48:05.413Z 1296.663963 2023-11-25T14:48:06.413Z 1296.190614 2023-11-25T14:48:07.413Z 1295.676509 2023-11-25T14:48:08.413Z 1295.123998 2023-11-25T14:48:09.413Z 1294.626777 2023-11-25T14:48:10.413Z 1294.225337 2023-11-25T14:48:11.413Z 1293.861059 2023-11-25T14:48:12.413Z 1293.533326 2023-11-25T14:48:13.413Z 1293.210928 2023-11-25T14:48:14.413Z 1292.848957 2023-11-25T14:48:15.413Z 1292.462939 2023-11-25T14:48:16.413Z 1292.077977 2023-11-25T14:48:17.413Z 1291.665267 2023-11-25T14:48:18.413Z 1291.263827 2023-11-25T14:48:19.413Z 1290.932935 2023-11-25T14:48:20.413Z 1290.636114 2023-11-25T14:48:21.413Z 1290.468070 2023-11-25T14:48:22.413Z 1290.307980 2023-11-25T14:48:23.413Z 1290.081519 2023-11-25T14:48:24.413Z 1289.739315 2023-11-25T14:48:25.413Z 1289.423754 2023-11-25T14:48:26.413Z 1289.108194 2023-11-25T14:48:27.413Z 1288.823149 2023-11-25T14:48:28.413Z 1288.531015 2023-11-25T14:48:29.413Z 1288.234194 2023-11-25T14:48:30.413Z 1287.829262 2023-11-25T14:48:31.413Z 1287.358254 2023-11-25T14:48:32.413Z 1286.816334 2023-11-25T14:48:33.413Z 1286.274415 2023-11-25T14:48:34.413Z 1285.750079 2023-11-25T14:48:35.413Z 1285.313714 2023-11-25T14:48:36.413Z 1284.964432 2023-11-25T14:48:37.413Z 1284.636698 2023-11-25T14:48:38.413Z 1284.298672 2023-11-25T14:48:39.413Z 1283.913408 2023-11-25T14:48:40.413Z 1283.488410 2023-11-25T14:48:41.413Z 1283.035487 2023-11-25T14:48:42.413Z 1282.563441 2023-11-25T14:48:43.413Z 1282.092434 2023-11-25T14:48:44.413Z 1281.659464 2023-11-25T14:48:45.413Z 1281.254466 2023-11-25T14:48:46.413Z 1280.961984 2023-11-25T14:48:47.413Z 1280.753923 2023-11-25T14:48:48.413Z 1280.524809 2023-11-25T14:48:49.413Z 1280.265624 2023-11-25T14:48:50.413Z 1279.970091 2023-11-25T14:48:51.413Z 1279.608120 2023-11-25T14:48:52.413Z 1279.288093 2023-11-25T14:48:53.413Z 1278.974417 2023-11-25T14:48:54.413Z 1278.654390 2023-11-25T14:48:55.413Z 1278.313803 2023-11-25T14:48:56.413Z 1277.901093 2023-11-25T14:48:57.413Z 1277.413370 2023-11-25T14:48:58.413Z 1276.860860 2023-11-25T14:48:59.413Z 1276.432440 2023-11-25T14:49:00.413Z 1276.110042 2023-11-25T14:49:01.413Z 1275.840569 2023-11-25T14:49:02.413Z 1275.506674 2023-11-25T14:49:03.413Z 1275.174310 2023-11-25T14:49:04.413Z 1274.871214 2023-11-25T14:49:05.413Z 1274.526324 2023-11-25T14:49:06.413Z 1274.144894 2023-11-25T14:49:07.413Z 1273.794217 2023-11-25T14:49:08.413Z 1273.468736 2023-11-25T14:49:09.413Z 1273.281012 2023-11-25T14:49:10.413Z 1273.091953 2023-11-25T14:49:11.413Z 1272.808825 2023-11-25T14:49:12.413Z 1272.304694 2023-11-25T14:49:13.413Z 1271.736747 2023-11-25T14:49:14.413Z 1271.313290 2023-11-25T14:49:15.413Z 1270.952617 2023-11-25T14:49:16.413Z 1270.663104 2023-11-25T14:49:17.413Z 1270.403919 2023-11-25T14:49:18.413Z 1270.138028 2023-11-25T14:49:19.413Z 1269.863755 2023-11-25T14:49:20.413Z 1269.478794 2023-11-25T14:49:21.413Z 1269.093833 2023-11-25T14:49:22.413Z 1268.715553 2023-11-25T14:49:23.413Z 1268.390071 2023-11-25T14:49:24.413Z 1268.070044 2023-11-25T14:49:25.413Z 1267.719368 2023-11-25T14:49:26.413Z 1267.393886 2023-11-25T14:49:27.413Z 1267.018438 2023-11-25T14:49:28.413Z 1266.671367 2023-11-25T14:49:29.413Z 1266.324295 2023-11-25T14:49:30.413Z 1266.095181 2023-11-25T14:49:31.413Z 1265.813595 2023-11-25T14:49:32.413Z 1265.553912 2023-11-25T14:49:33.413Z 1265.256064 2023-11-25T14:49:34.413Z 1264.963583 2023-11-25T14:49:35.413Z 1264.709297 2023-11-25T14:49:36.413Z 1264.427711 2023-11-25T14:49:37.413Z 1264.173425 2023-11-25T14:49:38.413Z 1263.980944 2023-11-25T14:49:39.413Z 1263.798025 2023-11-25T14:49:40.413Z 1263.506451 2023-11-25T14:49:41.413Z 1263.213204 2023-11-25T14:49:42.413Z 1262.820532 2023-11-25T14:49:43.413Z 1262.619754 2023-11-25T14:49:44.413Z 1262.435982 2023-11-25T14:49:45.413Z 1262.236564 2023-11-25T14:49:46.413Z 1261.967091 2023-11-25T14:49:47.413Z 1261.759031 2023-11-25T14:49:48.413Z 1261.596290 2023-11-25T14:49:49.413Z 1261.499786 2023-11-25T14:49:50.413Z 1261.384297 2023-11-25T14:49:51.413Z 1261.224209 2023-11-25T14:49:52.413Z 1261.107782 2023-11-25T14:49:53.413Z 1260.998401 2023-11-25T14:49:54.413Z 1260.921408 2023-11-25T14:49:55.413Z 1260.751115 2023-11-25T14:49:56.413Z 1260.305887 2023-11-25T14:49:57.413Z 1259.650424 2023-11-25T14:49:58.413Z 1258.930235 2023-11-25T14:49:59.413Z 1258.510512 2023-11-25T14:50:00.413Z 1258.338354 2023-11-25T14:50:01.413Z 1258.212958 2023-11-25T14:50:02.413Z 1258.056615 2023-11-25T14:50:03.413Z 1257.907849 2023-11-25T14:50:04.413Z 1257.747341 2023-11-25T14:50:05.413Z 1257.631810 2023-11-25T14:50:06.413Z 1257.542609 2023-11-25T14:50:07.413Z 1257.465293 2023-11-25T14:50:08.413Z 1257.392284 2023-11-25T14:50:09.413Z 1257.313495 2023-11-25T14:50:10.413Z 1257.180583 2023-11-25T14:50:11.413Z 1257.078756 2023-11-25T14:50:12.413Z 1257.023699 2023-11-25T14:50:13.413Z 1257.010285 2023-11-25T14:50:14.413Z 1256.993781 2023-11-25T14:50:15.413Z 1256.977276 2023-11-25T14:50:16.413Z 1256.953829 2023-11-25T14:50:17.413Z 1256.922015 2023-11-25T14:50:18.413Z 1256.872099 2023-11-25T14:50:19.413Z 1256.824020 2023-11-25T14:50:20.413Z 1256.800572 2023-11-25T14:50:21.413Z 1256.800572 2023-11-25T14:50:22.413Z 1256.771725 2023-11-25T14:50:23.413Z 1256.694797 2023-11-25T14:50:24.413Z 1256.579407 2023-11-25T14:50:25.413Z 1256.473632 2023-11-25T14:50:26.413Z 1256.396705 2023-11-25T14:50:27.413Z 1256.329394 2023-11-25T14:50:28.413Z 1256.281314 2023-11-25T14:50:29.413Z 1256.240579 2023-11-25T14:50:30.413Z 1256.230963 2023-11-25T14:50:31.413Z 1256.207515 2023-11-25T14:50:32.413Z 1256.197900 2023-11-25T14:50:33.413Z 1256.188284 2023-11-25T14:50:34.413Z 1256.178668 2023-11-25T14:50:35.413Z 1256.159436 2023-11-25T14:50:36.413Z 1256.135988 2023-11-25T14:50:37.413Z 1256.086073 2023-11-25T14:50:38.413Z 1255.975957 2023-11-25T14:50:39.413Z 1255.831036 2023-11-25T14:50:40.413Z 1255.658986 2023-11-25T14:50:41.413Z 1255.499956 2023-11-25T14:50:42.413Z 1255.340926 2023-11-25T14:50:43.413Z 1255.207460 2023-11-25T14:50:44.413Z 1255.082065 2023-11-25T14:50:45.413Z 1254.983837 2023-11-25T14:50:46.413Z 1254.885609 2023-11-25T14:50:47.413Z 1254.800112 2023-11-25T14:50:48.413Z 1254.667199 2023-11-25T14:50:49.413Z 1254.533733 2023-11-25T14:50:50.413Z 1254.370791 2023-11-25T14:50:51.413Z 1254.242938 2023-11-25T14:50:52.413Z 1254.106903 2023-11-25T14:50:53.413Z 1254.028815 2023-11-25T14:50:54.413Z 1253.950392 2023-11-25T14:50:55.413Z 1253.863575 2023-11-25T14:50:56.413Z 1253.735879 2023-11-25T14:50:57.413Z 1253.630959 2023-11-25T14:50:58.413Z 1253.515428 2023-11-25T14:50:59.413Z 1253.421638 2023-11-25T14:51:00.413Z 1253.326616 2023-11-25T14:51:01.413Z 1253.216501 2023-11-25T14:51:02.413Z 1253.109879 2023-11-25T14:51:03.413Z 1253.023799 2023-11-25T14:51:04.413Z 1252.922330 2023-11-25T14:51:05.413Z 1252.814590 2023-11-25T14:51:06.413Z 1252.718744 2023-11-25T14:51:07.413Z 1252.650989 2023-11-25T14:51:08.413Z 1252.572201 2023-11-25T14:51:09.413Z 1252.470142 2023-11-25T14:51:10.413Z 1252.352553 2023-11-25T14:51:11.413Z 1252.203753 2023-11-25T14:51:12.413Z 1252.029374 2023-11-25T14:51:13.413Z 1251.902670 2023-11-25T14:51:14.413Z 1251.797750 2023-11-25T14:51:15.413Z 1251.649076 2023-11-25T14:51:16.413Z 1251.522372 2023-11-25T14:51:17.413Z 1251.379878 2023-11-25T14:51:18.413Z 1251.198992 2023-11-25T14:51:19.413Z 1251.048647 2023-11-25T14:51:20.413Z 1250.858053 2023-11-25T14:51:21.413Z 1250.756584 2023-11-25T14:51:22.413Z 1250.606239 2023-11-25T14:51:23.413Z 1250.483992 2023-11-25T14:51:24.413Z 1250.385764 2023-11-25T14:51:25.413Z 1250.319747 2023-11-25T14:51:26.413Z 1250.239264 2023-11-25T14:51:27.413Z 1250.172195 2023-11-25T14:51:28.413Z 1250.115198 2023-11-25T14:51:29.413Z 1250.032676 2023-11-25T14:51:30.413Z 1249.953887 2023-11-25T14:51:31.413Z 1249.875099 2023-11-25T14:51:32.413Z 1249.788282 2023-11-25T14:51:33.413Z 1249.701466 2023-11-25T14:51:34.413Z 1249.599996 2023-11-25T14:51:35.413Z 1249.517248 2023-11-25T14:51:36.413Z 1249.379027 2023-11-25T14:51:37.413Z 1249.235876 2023-11-25T14:51:38.413Z 1249.109202 2023-11-25T14:51:39.413Z 1249.007733 2023-11-25T14:51:40.413Z 1248.913346 2023-11-25T14:51:41.413Z 1248.792239 2023-11-25T14:51:42.413Z 1248.652696 2023-11-25T14:51:43.413Z 1248.481703 2023-11-25T14:51:44.413Z 1248.335683 2023-11-25T14:51:45.413Z 1248.213846 2023-11-25T14:51:46.413Z 1248.092009 2023-11-25T14:51:47.413Z 1247.949515 2023-11-25T14:51:48.413Z 1247.806365 2023-11-25T14:51:49.413Z 1247.651734 2023-11-25T14:51:50.413Z 1247.497394 2023-11-25T14:51:51.413Z 1247.337762 2023-11-25T14:51:52.413Z 1247.202252 2023-11-25T14:51:53.413Z 1247.068114 2023-11-25T14:51:54.413Z 1246.941411 2023-11-25T14:51:55.413Z 1246.817288 2023-11-25T14:51:56.413Z 1246.706168 2023-11-25T14:51:57.413Z 1246.607940 2023-11-25T14:51:58.413Z 1246.514043 2023-11-25T14:51:59.413Z 1246.448026 2023-11-25T14:52:00.413Z 1246.326641 2023-11-25T14:52:01.413Z 1246.188782 2023-11-25T14:52:02.413Z 1246.036300 2023-11-25T14:52:03.413Z 1245.941912 2023-11-25T14:52:04.413Z 1245.820075 2023-11-25T14:52:05.413Z 1245.647917 2023-11-25T14:52:06.413Z 1245.475759 2023-11-25T14:52:07.413Z 1245.311626 2023-11-25T14:52:08.413Z 1245.177228 2023-11-25T14:52:09.413Z 1245.028461 2023-11-25T14:52:10.413Z 1244.910873 2023-11-25T14:52:11.413Z 1244.789488 2023-11-25T14:52:12.413Z 1244.611085 2023-11-25T14:52:13.413Z 1244.411951 2023-11-25T14:52:14.413Z 1244.253520 2023-11-25T14:52:15.413Z 1244.170999 2023-11-25T14:52:16.413Z 1244.104981 2023-11-25T14:52:17.413Z 1243.972947 2023-11-25T14:52:18.413Z 1243.745505 2023-11-25T14:52:19.413Z 1243.458694 2023-11-25T14:52:20.413Z 1243.179514 2023-11-25T14:52:21.413Z 1242.956729 2023-11-25T14:52:22.413Z 1242.812492 2023-11-25T14:52:23.413Z 1242.668255 2023-11-25T14:52:24.413Z 1242.536932 2023-11-25T14:52:25.413Z 1242.430311 2023-11-25T14:52:26.413Z 1242.389576 2023-11-25T14:52:27.413Z 1242.267329 2023-11-25T14:52:28.413Z 1242.118530 2023-11-25T14:52:29.413Z 1241.966047 2023-11-25T14:52:30.413Z 1241.826504 2023-11-25T14:52:31.413Z 1241.677704 2023-11-25T14:52:32.413Z 1241.556597 2023-11-25T14:52:33.413Z 1241.434351 2023-11-25T14:52:34.413Z 1241.312105 2023-11-25T14:52:35.413Z 1241.216259 2023-11-25T14:52:36.413Z 1241.094013 2023-11-25T14:52:37.413Z 1240.951519 2023-11-25T14:52:38.413Z 1240.783526 2023-11-25T14:52:39.413Z 1240.580588 2023-11-25T14:52:40.413Z 1240.397833 2023-11-25T14:52:41.413Z 1240.154263 2023-11-25T14:52:42.413Z 1239.936017 2023-11-25T14:52:43.413Z 1239.743234 2023-11-25T14:52:44.413Z 1239.588798 2023-11-25T14:52:45.413Z 1239.429770 2023-11-25T14:52:46.413Z 1239.266830 2023-11-25T14:52:47.413Z 1239.148226 2023-11-25T14:52:48.413Z 1239.046168 2023-11-25T14:52:49.413Z 1238.928579 2023-11-25T14:52:50.413Z 1238.768947 2023-11-25T14:52:51.413Z 1238.595163 2023-11-25T14:52:52.413Z 1238.427328 2023-11-25T14:52:53.413Z 1238.277582 2023-11-25T14:52:54.413Z 1238.146260 2023-11-25T14:52:55.413Z 1238.058684 2023-11-25T14:52:56.413Z 1237.990050 2023-11-25T14:52:57.413Z 1237.917040 2023-11-25T14:52:58.413Z 1237.803045 2023-11-25T14:52:59.413Z 1237.709149 2023-11-25T14:53:00.413Z 1237.642080 2023-11-25T14:53:01.413Z 1237.581161 2023-11-25T14:53:02.413Z 1237.527506 2023-11-25T14:53:03.413Z 1237.457164 2023-11-25T14:53:04.413Z 1237.371667 2023-11-25T14:53:05.413Z 1237.260547 2023-11-25T14:53:06.413Z 1237.125038 2023-11-25T14:53:07.413Z 1237.003931 2023-11-25T14:53:08.413Z 1236.853586 2023-11-25T14:53:09.413Z 1236.704787 2023-11-25T14:53:10.413Z 1236.523901 2023-11-25T14:53:11.413Z 1236.361790 2023-11-25T14:53:12.413Z 1236.227308 2023-11-25T14:53:13.413Z 1236.093506 2023-11-25T14:53:14.413Z 1235.943428 2023-11-25T14:53:15.413Z 1235.816724 2023-11-25T14:53:16.413Z 1235.681215 2023-11-25T14:53:17.413Z 1235.613460 2023-11-25T14:53:18.413Z 1235.545705 2023-11-25T14:53:19.413Z 1235.451809 2023-11-25T14:53:20.413Z 1235.340689 2023-11-25T14:53:21.413Z 1235.201145 2023-11-25T14:53:22.413Z 1235.074442 2023-11-25T14:53:23.413Z 1234.916012 2023-11-25T14:53:24.413Z 1234.745019 2023-11-25T14:53:25.413Z 1234.452789 2023-11-25T14:53:26.413Z 1233.867885 2023-11-25T14:53:27.413Z 1233.233369 2023-11-25T14:53:28.413Z 1232.808984 2023-11-25T14:53:29.413Z 1232.414018 2023-11-25T14:53:30.413Z 1232.056944 2023-11-25T14:53:31.413Z 1231.751180 2023-11-25T14:53:32.413Z 1231.515731 2023-11-25T14:53:33.413Z 1231.244032 2023-11-25T14:53:34.413Z 1231.022203 2023-11-25T14:53:35.413Z 1230.827655 2023-11-25T14:53:36.413Z 1230.575386 2023-11-25T14:53:37.413Z 1230.246079 2023-11-25T14:53:38.413Z 1229.856239 2023-11-25T14:53:39.413Z 1229.519025 2023-11-25T14:53:40.413Z 1229.210680 2023-11-25T14:53:41.413Z 1228.968685 2023-11-25T14:53:42.413Z 1228.773765 2023-11-25T14:53:43.413Z 1228.511596 2023-11-25T14:53:44.413Z 1228.281679 2023-11-25T14:53:45.413Z 1227.906990 2023-11-25T14:53:46.413Z 1227.549628 2023-11-25T14:53:47.413Z 1227.149271 2023-11-25T14:53:48.413Z 1226.879839 2023-11-25T14:53:49.413Z 1226.711489 2023-11-25T14:53:50.413Z 1226.624099 2023-11-25T14:53:51.413Z 1226.536709 2023-11-25T14:53:52.413Z 1226.354211 2023-11-25T14:53:53.413Z 1226.124295 2023-11-25T14:53:54.413Z 1225.845804 2023-11-25T14:53:55.413Z 1225.614640 2023-11-25T14:53:56.413Z 1225.315155 2023-11-25T14:53:57.413Z 1225.055096 2023-11-25T14:53:58.413Z 1224.738515 2023-11-25T14:53:59.413Z 1224.501657 2023-11-25T14:54:00.413Z 1224.306738 2023-11-25T14:54:01.413Z 1224.035039 2023-11-25T14:54:02.413Z 1223.817727 2023-11-25T14:54:03.413Z 1223.615459 2023-11-25T14:54:04.413Z 1223.463463 2023-11-25T14:54:05.413Z 1223.284782 2023-11-25T14:54:06.413Z 1223.135097 2023-11-25T14:54:07.413Z 1222.851156 2023-11-25T14:54:08.413Z 1222.541374 2023-11-25T14:54:09.413Z 1222.198987 2023-11-25T14:54:10.413Z 1221.952991 2023-11-25T14:54:11.413Z 1221.716134 2023-11-25T14:54:12.413Z 1221.479276 2023-11-25T14:54:13.413Z 1221.294091 2023-11-25T14:54:14.413Z 1221.087180 2023-11-25T14:54:15.413Z 1220.902490 2023-11-25T14:54:16.413Z 1220.767128 2023-11-25T14:54:17.413Z 1220.644973 2023-11-25T14:54:18.413Z 1220.535204 2023-11-25T14:54:19.413Z 1220.329948 2023-11-25T14:54:20.413Z 1220.122539 2023-11-25T14:54:21.413Z 1219.818549 2023-11-25T14:54:22.413Z 1219.499546 2023-11-25T14:54:23.413Z 1219.129328 2023-11-25T14:54:24.413Z 1218.883021 2023-11-25T14:54:25.413Z 1218.589178 2023-11-25T14:54:26.413Z 1218.268451 2023-11-25T14:54:27.413Z 1217.886353 2023-11-25T14:54:28.413Z 1217.570789 2023-11-25T14:54:29.413Z 1217.291308 2023-11-25T14:54:30.413Z 1217.049314 2023-11-25T14:54:31.413Z 1216.799838 2023-11-25T14:54:32.413Z 1216.513532 2023-11-25T14:54:33.413Z 1216.250311 2023-11-25T14:54:34.413Z 1215.983347 2023-11-25T14:54:35.413Z 1215.811371 2023-11-25T14:54:36.413Z 1215.689216 2023-11-25T14:54:37.413Z 1215.570592 2023-11-25T14:54:38.413Z 1215.406200 2023-11-25T14:54:39.413Z 1215.238395 2023-11-25T14:54:40.413Z 1215.096485 2023-11-25T14:54:41.413Z 1215.018399 2023-11-25T14:54:42.413Z 1214.960608 2023-11-25T14:54:43.413Z 1214.919557 2023-11-25T14:54:44.413Z 1214.896072 2023-11-25T14:54:45.413Z 1214.867177 2023-11-25T14:54:46.413Z 1214.820207 2023-11-25T14:54:47.413Z 1214.803372 2023-11-25T14:54:48.413Z 1214.745581 2023-11-25T14:54:49.413Z 1214.689883 2023-11-25T14:54:50.413Z 1214.605707 2023-11-25T14:54:51.413Z 1214.494311 2023-11-25T14:54:52.413Z 1214.393300 2023-11-25T14:54:53.413Z 1214.352249 2023-11-25T14:54:54.413Z 1214.335414 2023-11-25T14:54:55.413Z 1214.279715 2023-11-25T14:54:56.413Z 1214.208397 2023-11-25T14:54:57.413Z 1214.126295 2023-11-25T14:54:58.413Z 1214.019640 2023-11-25T14:54:59.413Z 1213.869954 2023-11-25T14:55:00.413Z 1213.720269 2023-11-25T14:55:01.413Z 1213.531639 2023-11-25T14:55:02.413Z 1213.367247 2023-11-25T14:55:03.413Z 1213.178617 2023-11-25T14:55:04.413Z 1212.979036 2023-11-25T14:55:05.413Z 1212.707337 2023-11-25T14:55:06.413Z 1212.471888 2023-11-25T14:55:07.413Z 1212.259857 2023-11-25T14:55:08.413Z 1212.024408 2023-11-25T14:55:09.413Z 1211.812377 2023-11-25T14:55:10.413Z 1211.576928 2023-11-25T14:55:11.413Z 1211.382381 2023-11-25T14:55:12.413Z 1211.170350 2023-11-25T14:55:13.413Z 1210.956323 2023-11-25T14:55:14.413Z 1210.697444 2023-11-25T14:55:15.413Z 1210.462598 2023-11-25T14:55:16.413Z 1210.202082 2023-11-25T14:55:17.413Z 1209.882118 2023-11-25T14:55:18.413Z 1209.520101 2023-11-25T14:55:19.413Z 1209.200137 2023-11-25T14:55:20.413Z 1208.922760 2023-11-25T14:55:21.413Z 1208.606069 2023-11-25T14:55:22.413Z 1208.243882 2023-11-25T14:55:23.413Z 1207.888011 2023-11-25T14:55:24.413Z 1207.624789 2023-11-25T14:55:25.413Z 1207.315340 2023-11-25T14:55:26.413Z 1207.002701 2023-11-25T14:55:27.413Z 1206.625441 2023-11-25T14:55:28.413Z 1206.315992 2023-11-25T14:55:29.413Z 1206.010529 2023-11-25T14:55:30.413Z 1205.711044 2023-11-25T14:55:31.413Z 1205.411558 2023-11-25T14:55:32.413Z 1205.162082 2023-11-25T14:55:33.413Z 1204.977392 2023-11-25T14:55:34.413Z 1204.809587 2023-11-25T14:55:35.413Z 1204.620958 2023-11-25T14:55:36.413Z 1204.291742 2023-11-25T14:55:37.413Z 1203.975050 2023-11-25T14:55:38.413Z 1203.603592 2023-11-25T14:55:39.413Z 1203.248292 2023-11-25T14:55:40.413Z 1202.926716 2023-11-25T14:55:41.413Z 1202.682406 2023-11-25T14:55:42.413Z 1202.537532 2023-11-25T14:55:43.413Z 1202.392657 2023-11-25T14:55:44.413Z 1202.277075 2023-11-25T14:55:45.413Z 1202.103703 2023-11-25T14:55:46.413Z 1201.881926 2023-11-25T14:55:47.413Z 1201.641710 2023-11-25T14:55:48.413Z 1201.357890 2023-11-25T14:55:49.413Z 1201.123044 2023-11-25T14:55:50.413Z 1200.878734 2023-11-25T14:55:51.413Z 1200.629258 2023-11-25T14:55:52.413Z 1200.337928 2023-11-25T14:55:53.413Z 1199.991183 2023-11-25T14:55:54.413Z 1199.653970 2023-11-25T14:55:55.413Z 1199.268079 2023-11-25T14:55:56.413Z 1198.890943 2023-11-25T14:55:57.413Z 1198.507471 2023-11-25T14:55:58.413Z 1198.130122 2023-11-25T14:55:59.413Z 1197.715404 2023-11-25T14:56:00.413Z 1197.246889 2023-11-25T14:56:01.413Z 1196.857795 2023-11-25T14:56:02.413Z 1196.522185 2023-11-25T14:56:03.413Z 1196.286736 2023-11-25T14:56:04.413Z 1196.075374 2023-11-25T14:56:05.413Z 1195.814859 2023-11-25T14:56:06.413Z 1195.520741 2023-11-25T14:56:07.413Z 1195.221370 2023-11-25T14:56:08.413Z 1194.872104 2023-11-25T14:56:09.413Z 1194.566642 2023-11-25T14:56:10.413Z 1194.245066 2023-11-25T14:56:11.413Z 1193.923490 2023-11-25T14:56:12.413Z 1193.624119 2023-11-25T14:56:13.413Z 1193.307428 2023-11-25T14:56:14.413Z 1192.990736 2023-11-25T14:56:15.413Z 1192.574468 2023-11-25T14:56:16.413Z 1192.040822 2023-11-25T14:56:17.413Z 1191.556157 2023-11-25T14:56:18.413Z 1191.077230 2023-11-25T14:56:19.413Z 1190.720019 2023-11-25T14:56:20.413Z 1190.329288 2023-11-25T14:56:21.413Z 1190.000238 2023-11-25T14:56:22.413Z 1189.653225 2023-11-25T14:56:23.413Z 1189.288059 2023-11-25T14:56:24.413Z 1188.890911 2023-11-25T14:56:25.413Z 1188.512450 2023-11-25T14:56:26.413Z 1188.180559 2023-11-25T14:56:27.413Z 1187.904753 2023-11-25T14:56:28.413Z 1187.670982 2023-11-25T14:56:29.413Z 1187.357921 2023-11-25T14:56:30.413Z 1187.022509 2023-11-25T14:56:31.413Z 1186.541949 2023-11-25T14:56:32.413Z 1186.070863 2023-11-25T14:56:33.413Z 1185.514028 2023-11-25T14:56:34.413Z 1185.041136 2023-11-25T14:56:35.413Z 1184.598242 2023-11-25T14:56:36.413Z 1184.241032 2023-11-25T14:56:37.413Z 1183.881142 2023-11-25T14:56:38.413Z 1183.595108 2023-11-25T14:56:39.413Z 1183.295183 2023-11-25T14:56:40.413Z 1183.047304 2023-11-25T14:56:41.413Z 1182.777642 2023-11-25T14:56:42.413Z 1182.534115 2023-11-25T14:56:43.413Z 1182.229657 2023-11-25T14:56:44.413Z 1181.891148 2023-11-25T14:56:45.413Z 1181.557234 2023-11-25T14:56:46.413Z 1181.290425 2023-11-25T14:56:47.413Z 1181.048245 2023-11-25T14:56:48.413Z 1180.794299 2023-11-25T14:56:49.413Z 1180.551210 2023-11-25T14:56:50.413Z 1180.347795 2023-11-25T14:56:51.413Z 1180.086716 2023-11-25T14:56:52.413Z 1179.728504 2023-11-25T14:56:53.413Z 1179.312622 2023-11-25T14:56:54.413Z 1178.905793 2023-11-25T14:56:55.413Z 1178.577243 2023-11-25T14:56:56.413Z 1178.262703 2023-11-25T14:56:57.413Z 1177.972070 2023-11-25T14:56:58.413Z 1177.683513 2023-11-25T14:56:59.413Z 1177.437101 2023-11-25T14:57:00.413Z 1177.209369 2023-11-25T14:57:01.413Z 1176.898060 2023-11-25T14:57:02.413Z 1176.532895 2023-11-25T14:57:03.413Z 1176.167730 2023-11-25T14:57:04.413Z 1175.873373 2023-11-25T14:57:05.413Z 1175.620970 2023-11-25T14:57:06.413Z 1175.381669 2023-11-25T14:57:07.413Z 1175.124228 2023-11-25T14:57:08.413Z 1174.848422 2023-11-25T14:57:09.413Z 1174.543318 2023-11-25T14:57:10.413Z 1174.295439 2023-11-25T14:57:11.413Z 1174.012590 2023-11-25T14:57:12.413Z 1173.768392 2023-11-25T14:57:13.413Z 1173.504903 2023-11-25T14:57:14.413Z 1173.285343 2023-11-25T14:57:15.413Z 1173.041145 2023-11-25T14:57:16.413Z 1172.762599 2023-11-25T14:57:17.413Z 1172.438069 2023-11-25T14:57:18.413Z 1172.139826 2023-11-25T14:57:19.413Z 1171.798599 2023-11-25T14:57:20.413Z 1171.460930 2023-11-25T14:57:21.413Z 1171.071976 2023-11-25T14:57:22.413Z 1170.730519 2023-11-25T14:57:23.413Z 1170.365354 2023-11-25T14:57:24.413Z 1170.065912 2023-11-25T14:57:25.413Z 1169.832142 2023-11-25T14:57:26.413Z 1169.628193 2023-11-25T14:57:27.413Z 1169.370753 2023-11-25T14:57:28.413Z 1169.089526 2023-11-25T14:57:29.413Z 1168.813719 2023-11-25T14:57:30.413Z 1168.584734 2023-11-25T14:57:31.413Z 1168.321246 2023-11-25T14:57:32.413Z 1168.054341 2023-11-25T14:57:33.413Z 1167.768308 2023-11-25T14:57:34.413Z 1167.552851 2023-11-25T14:57:35.413Z 1167.300545 2023-11-25T14:57:36.413Z 1167.037306 2023-11-25T14:57:37.413Z 1166.690293 2023-11-25T14:57:38.413Z 1166.339467 2023-11-25T14:57:39.413Z 1166.011543 2023-11-25T14:57:40.413Z 1165.721665 2023-11-25T14:57:41.413Z 1165.434418 2023-11-25T14:57:42.413Z 1165.129315 2023-11-25T14:57:43.413Z 1164.846466 2023-11-25T14:57:44.413Z 1164.563618 2023-11-25T14:57:45.413Z 1164.296713 2023-11-25T14:57:46.413Z 1163.967664 2023-11-25T14:57:47.413Z 1163.649818 2023-11-25T14:57:48.413Z 1163.369471 2023-11-25T14:57:49.413Z 1163.108670 2023-11-25T14:57:50.413Z 1162.849806 2023-11-25T14:57:51.413Z 1162.559928 2023-11-25T14:57:52.413Z 1162.277079 2023-11-25T14:57:53.413Z 1162.019384 2023-11-25T14:57:54.413Z 1161.742287 2023-11-25T14:57:55.413Z 1161.395211 2023-11-25T14:57:56.413Z 1161.053754 2023-11-25T14:57:57.413Z 1160.735908 2023-11-25T14:57:58.413Z 1160.430660 2023-11-25T14:57:59.413Z 1160.154854 2023-11-25T14:58:00.413Z 1159.836830 2023-11-25T14:58:01.413Z 1159.575752 2023-11-25T14:58:02.413Z 1159.267220 2023-11-25T14:58:03.413Z 1158.999343 2023-11-25T14:58:04.413Z 1158.688035 2023-11-25T14:58:05.413Z 1158.430595 2023-11-25T14:58:06.413Z 1158.186398 2023-11-25T14:58:07.413Z 1158.006018 2023-11-25T14:58:08.413Z 1157.781024 2023-11-25T14:58:09.413Z 1157.510004 2023-11-25T14:58:10.413Z 1157.196943 2023-11-25T14:58:11.413Z 1156.902586 2023-11-25T14:58:12.413Z 1156.616553 2023-11-25T14:58:13.413Z 1156.442887 2023-11-25T14:58:14.413Z 1156.273935 2023-11-25T14:58:15.413Z 1156.109063 2023-11-25T14:58:16.413Z 1155.925690 2023-11-25T14:58:17.413Z 1155.745994 2023-11-25T14:58:18.413Z 1155.532584 2023-11-25T14:58:19.413Z 1155.264350 2023-11-25T14:58:20.413Z 1154.965387 2023-11-25T14:58:21.413Z 1154.718297 2023-11-25T14:58:22.413Z 1154.524981 2023-11-25T14:58:23.413Z 1154.375973 2023-11-25T14:58:24.413Z 1154.223948 2023-11-25T14:58:25.413Z 1154.023524 2023-11-25T14:58:26.413Z 1153.767118 2023-11-25T14:58:27.413Z 1153.489389 2023-11-25T14:58:28.413Z 1153.234710 2023-11-25T14:58:29.413Z 1153.010754 2023-11-25T14:58:30.413Z 1152.798357 2023-11-25T14:58:31.413Z 1152.541950 2023-11-25T14:58:32.413Z 1152.297862 2023-11-25T14:58:33.413Z 1152.017220 2023-11-25T14:58:34.413Z 1151.754856 2023-11-25T14:58:35.413Z 1151.502240 2023-11-25T14:58:36.413Z 1151.259555 2023-11-25T14:58:37.413Z 1151.006939 2023-11-25T14:58:38.413Z 1150.759850 2023-11-25T14:58:39.413Z 1150.527927 2023-11-25T14:58:40.413Z 1150.306888 2023-11-25T14:58:41.413Z 1150.117426 2023-11-25T14:58:42.413Z 1149.924110 2023-11-25T14:58:43.413Z 1149.748568 2023-11-25T14:58:44.413Z 1149.562430 2023-11-25T14:58:45.413Z 1149.376293 2023-11-25T14:58:46.413Z 1149.173800 2023-11-25T14:58:47.413Z 1148.881212 2023-11-25T14:58:48.413Z 1148.612979 2023-11-25T14:58:49.413Z 1148.332202 2023-11-25T14:58:50.413Z 1148.153531 2023-11-25T14:58:51.413Z 1147.926555 2023-11-25T14:58:52.413Z 1147.747884 2023-11-25T14:58:53.413Z 1147.494994 2023-11-25T14:58:54.413Z 1147.285829 2023-11-25T14:58:55.413Z 1147.056612 2023-11-25T14:58:56.413Z 1146.856189 2023-11-25T14:58:57.413Z 1146.692699 2023-11-25T14:58:58.413Z 1146.573798 2023-11-25T14:58:59.413Z 1146.467599 2023-11-25T14:59:00.413Z 1146.305809 2023-11-25T14:59:01.413Z 1146.175520 2023-11-25T14:59:02.413Z 1146.041756 2023-11-25T14:59:03.413Z 1145.937173 2023-11-25T14:59:04.413Z 1145.766167 2023-11-25T14:59:05.413Z 1145.589294 2023-11-25T14:59:06.413Z 1145.363481 2023-11-25T14:59:07.413Z 1145.168342 2023-11-25T14:59:08.413Z 1145.020089 2023-11-25T14:59:09.413Z 1144.866940 2023-11-25T14:59:10.413Z 1144.695609 2023-11-25T14:59:11.413Z 1144.478930 2023-11-25T14:59:12.413Z 1144.167579 2023-11-25T14:59:13.413Z 1143.858261 2023-11-25T14:59:14.413Z 1143.580864 2023-11-25T14:59:15.413Z 1143.420299 2023-11-25T14:59:16.413Z 1143.211897 2023-11-25T14:59:17.413Z 1142.941907 2023-11-25T14:59:18.413Z 1142.658738 2023-11-25T14:59:19.413Z 1142.409516 2023-11-25T14:59:20.413Z 1142.183538 2023-11-25T14:59:21.413Z 1141.939323 2023-11-25T14:59:22.413Z 1141.692235 2023-11-25T14:59:23.413Z 1141.408042 2023-11-25T14:59:24.413Z 1141.133834 2023-11-25T14:59:25.413Z 1140.889747 2023-11-25T14:59:26.413Z 1140.676338 2023-11-25T14:59:27.413Z 1140.460639 2023-11-25T14:59:28.413Z 1140.262969 2023-11-25T14:59:29.413Z 1140.078597 2023-11-25T14:59:30.413Z 1139.875082 2023-11-25T14:59:31.413Z 1139.703133 2023-11-25T14:59:32.413Z 1139.523513 2023-11-25T14:59:33.413Z 1139.337375 2023-11-25T14:59:34.413Z 1139.139517 2023-11-25T14:59:35.413Z 1138.905751 2023-11-25T14:59:36.413Z 1138.671985 2023-11-25T14:59:37.413Z 1138.401737 2023-11-25T14:59:38.413Z 1138.155493 2023-11-25T14:59:39.413Z 1137.934852 2023-11-25T14:59:40.413Z 1137.701086 2023-11-25T14:59:41.413Z 1137.505040 2023-11-25T14:59:42.413Z 1137.333091 2023-11-25T14:59:43.413Z 1137.195561 2023-11-25T14:59:44.413Z 1136.984383 2023-11-25T14:59:45.413Z 1136.738139 2023-11-25T14:59:46.413Z 1136.450767 2023-11-25T14:59:47.413Z 1136.153323 2023-11-25T14:59:48.413Z 1135.885582 2023-11-25T14:59:49.413Z 1135.632020 2023-11-25T14:59:50.413Z 1135.393264 2023-11-25T14:59:51.413Z 1135.161341 2023-11-25T14:59:52.413Z 1134.891910 2023-11-25T14:59:53.413Z 1134.607716 2023-11-25T14:59:54.413Z 1134.323522 2023-11-25T14:59:55.413Z 1134.069959 2023-11-25T14:59:56.413Z 1133.820737 2023-11-25T14:59:57.413Z 1133.595517 2023-11-25T14:59:58.413Z 1133.355576 2023-11-25T14:59:59.413Z 1133.117535 2023-11-25T15:00:00.413Z 1132.879732 2023-11-25T15:00:01.413Z 1132.698538 2023-11-25T15:00:02.413Z 1132.517345 2023-11-25T15:00:03.413Z 1132.367198 2023-11-25T15:00:04.413Z 1132.209314 2023-11-25T15:00:05.413Z 1132.037984 2023-11-25T15:00:06.413Z 1131.845436 2023-11-25T15:00:07.413Z 1131.656165 2023-11-25T15:00:08.413Z 1131.473299 2023-11-25T15:00:09.413Z 1131.301969 2023-11-25T15:00:10.413Z 1131.135682 2023-11-25T15:00:11.413Z 1130.949544 2023-11-25T15:00:12.413Z 1130.794929 2023-11-25T15:00:13.413Z 1130.605468 2023-11-25T15:00:14.413Z 1130.389770 2023-11-25T15:00:15.413Z 1130.127312 2023-11-25T15:00:16.413Z 1129.883226 2023-11-25T15:00:17.413Z 1129.758495 2023-11-25T15:00:18.413Z 1129.635478 2023-11-25T15:00:19.413Z 1129.516308 2023-11-25T15:00:20.413Z 1129.401084 2023-11-25T15:00:21.413Z 1129.292910 2023-11-25T15:00:22.413Z 1129.161868 2023-11-25T15:00:23.413Z 1129.025467 2023-11-25T15:00:24.413Z 1128.884226 2023-11-25T15:00:25.413Z 1128.772435 2023-11-25T15:00:26.413Z 1128.660688 2023-11-25T15:00:27.413Z 1128.551010 2023-11-25T15:00:28.413Z 1128.424667 2023-11-25T15:00:29.413Z 1128.301472 2023-11-25T15:00:30.413Z 1128.167468 2023-11-25T15:00:31.413Z 1128.038905 2023-11-25T15:00:32.413Z 1127.892638 2023-11-25T15:00:33.413Z 1127.777284 2023-11-25T15:00:34.413Z 1127.653629 2023-11-25T15:00:35.413Z 1127.533468 2023-11-25T15:00:36.413Z 1127.393553 2023-11-25T15:00:37.413Z 1127.261818 2023-11-25T15:00:38.413Z 1127.125417 2023-11-25T15:00:39.413Z 1127.002567 2023-11-25T15:00:40.413Z 1126.876529 2023-11-25T15:00:41.413Z 1126.753679 2023-11-25T15:00:42.413Z 1126.625516 2023-11-25T15:00:43.413Z 1126.497354 2023-11-25T15:00:44.413Z 1126.376064 2023-11-25T15:00:45.413Z 1126.266385 2023-11-25T15:00:46.413Z 1126.141707 2023-11-25T15:00:47.413Z 1126.034403 2023-11-25T15:00:48.413Z 1125.929696 2023-11-25T15:00:49.413Z 1125.841510 2023-11-25T15:00:50.413Z 1125.746361 2023-11-25T15:00:51.413Z 1125.651213 2023-11-25T15:00:52.413Z 1125.572892 2023-11-25T15:00:53.413Z 1125.499774 2023-11-25T15:00:54.413Z 1125.419812 2023-11-25T15:00:55.413Z 1125.340477 2023-11-25T15:00:56.413Z 1125.256876 2023-11-25T15:00:57.413Z 1125.203982 2023-11-25T15:00:58.413Z 1125.147486 2023-11-25T15:00:59.413Z 1125.066036 2023-11-25T15:01:00.413Z 1124.932032 2023-11-25T15:01:01.413Z 1124.805690 2023-11-25T15:01:02.413Z 1124.697516 2023-11-25T15:01:03.413Z 1124.593938 2023-11-25T15:01:04.413Z 1124.489231 2023-11-25T15:01:05.413Z 1124.389279 2023-11-25T15:01:06.413Z 1124.310959 2023-11-25T15:01:07.413Z 1124.228659 2023-11-25T15:01:08.413Z 1124.122438 2023-11-25T15:01:09.413Z 1124.006741 2023-11-25T15:01:10.413Z 1123.895591 2023-11-25T15:01:11.413Z 1123.800443 2023-11-25T15:01:12.413Z 1123.727800 2023-11-25T15:01:13.413Z 1123.651641 2023-11-25T15:01:14.413Z 1123.584639 2023-11-25T15:01:15.413Z 1123.491595 2023-11-25T15:01:16.413Z 1123.388098 2023-11-25T15:01:17.413Z 1123.284601 2023-11-25T15:01:18.413Z 1123.186860 2023-11-25T15:01:19.413Z 1123.103260 2023-11-25T15:01:20.413Z 1123.019508 2023-11-25T15:01:21.413Z 1122.932702 2023-11-25T15:01:22.413Z 1122.848260 2023-11-25T15:01:23.413Z 1122.757728 2023-11-25T15:01:24.413Z 1122.670955 2023-11-25T15:01:25.413Z 1122.577745 2023-11-25T15:01:26.413Z 1122.471636 2023-11-25T15:01:27.413Z 1122.361958 2023-11-25T15:01:28.413Z 1122.245542 2023-11-25T15:01:29.413Z 1122.132549 2023-11-25T15:01:30.413Z 1122.021431 2023-11-25T15:01:31.413Z 1121.890390 2023-11-25T15:01:32.413Z 1121.755500 2023-11-25T15:01:33.413Z 1121.635558 2023-11-25T15:01:34.413Z 1121.527385 2023-11-25T15:01:35.413Z 1121.431939 2023-11-25T15:01:36.413Z 1121.339811 2023-11-25T15:01:37.413Z 1121.246768 2023-11-25T15:01:38.413Z 1121.160082 2023-11-25T15:01:39.413Z 1121.072748 2023-11-25T15:01:40.413Z 1120.990068 2023-11-25T15:01:41.413Z 1120.901961 2023-11-25T15:01:42.413Z 1120.818147 2023-11-25T15:01:43.413Z 1120.721710 2023-11-25T15:01:44.413Z 1120.626264 2023-11-25T15:01:45.413Z 1120.538904 2023-11-25T15:01:46.413Z 1120.479413 2023-11-25T15:01:47.413Z 1120.439433 2023-11-25T15:01:48.413Z 1120.408519 2023-11-25T15:01:49.413Z 1120.369284 2023-11-25T15:01:50.413Z 1120.325898 2023-11-25T15:01:51.413Z 1120.269973 2023-11-25T15:01:52.413Z 1120.202074 2023-11-25T15:01:53.413Z 1120.118474 2023-11-25T15:01:54.413Z 1120.014896 2023-11-25T15:01:55.413Z 1119.907812 2023-11-25T15:01:56.413Z 1119.800729 2023-11-25T15:01:57.413Z 1119.703870 2023-11-25T15:01:58.413Z 1119.615763 2023-11-25T15:01:59.413Z 1119.499726 2023-11-25T15:02:00.413Z 1119.392208 2023-11-25T15:02:01.413Z 1119.263063 2023-11-25T15:02:02.413Z 1119.154465 2023-11-25T15:02:03.413Z 1119.042713 2023-11-25T15:02:04.413Z 1118.936925 2023-11-25T15:02:05.413Z 1118.824314 2023-11-25T15:02:06.413Z 1118.713571 2023-11-25T15:02:07.413Z 1118.635481 2023-11-25T15:02:08.413Z 1118.560038 2023-11-25T15:02:09.413Z 1118.492594 2023-11-25T15:02:10.413Z 1118.423566 2023-11-25T15:02:11.413Z 1118.363453 2023-11-25T15:02:12.413Z 1118.300022 2023-11-25T15:02:13.413Z 1118.231712 2023-11-25T15:02:14.413Z 1118.153348 2023-11-25T15:02:15.413Z 1118.085038 2023-11-25T15:02:16.413Z 1118.021243 2023-11-25T15:02:17.413Z 1117.965871 2023-11-25T15:02:18.413Z 1117.906926 2023-11-25T15:02:19.413Z 1117.849500 2023-11-25T15:02:20.413Z 1117.790009 2023-11-25T15:02:21.413Z 1117.726455 2023-11-25T15:02:22.413Z 1117.666964 2023-11-25T15:02:23.413Z 1117.601051 2023-11-25T15:02:24.413Z 1117.431608 2023-11-25T15:02:25.413Z 1117.255118 2023-11-25T15:02:26.413Z 1117.077512 2023-11-25T15:02:27.413Z 1116.940679 2023-11-25T15:02:28.413Z 1116.813146 2023-11-25T15:02:29.413Z 1116.676313 2023-11-25T15:02:30.413Z 1116.535106 2023-11-25T15:02:31.413Z 1116.417770 2023-11-25T15:02:32.413Z 1116.290237 2023-11-25T15:02:33.413Z 1116.147318 2023-11-25T15:02:34.413Z 1115.985293 2023-11-25T15:02:35.413Z 1115.841780 2023-11-25T15:02:36.413Z 1115.690698 2023-11-25T15:02:37.413Z 1115.509679 2023-11-25T15:02:38.413Z 1115.323010 2023-11-25T15:02:39.413Z 1115.156952 2023-11-25T15:02:40.413Z 1115.042307 2023-11-25T15:02:41.413Z 1114.949251 2023-11-25T15:02:42.413Z 1114.885560 2023-11-25T15:02:43.413Z 1114.801233 2023-11-25T15:02:44.413Z 1114.747562 2023-11-25T15:02:45.413Z 1114.705201 2023-11-25T15:02:46.413Z 1114.651529 2023-11-25T15:02:47.413Z 1114.567565 2023-11-25T15:02:48.413Z 1114.470141 2023-11-25T15:02:49.413Z 1114.342757 2023-11-25T15:02:50.413Z 1114.186930 2023-11-25T15:02:51.413Z 1114.050096 2023-11-25T15:02:52.413Z 1113.908889 2023-11-25T15:02:53.413Z 1113.801545 2023-11-25T15:02:54.413Z 1113.650463 2023-11-25T15:02:55.413Z 1113.484986 2023-11-25T15:02:56.413Z 1113.298284 2023-11-25T15:02:57.413Z 1113.104971 2023-11-25T15:02:58.413Z 1112.885484 2023-11-25T15:02:59.413Z 1112.663606 2023-11-25T15:03:00.413Z 1112.426811 2023-11-25T15:03:01.413Z 1112.218861 2023-11-25T15:03:02.413Z 1112.041707 2023-11-25T15:03:03.413Z 1111.862130 2023-11-25T15:03:04.413Z 1111.702163 2023-11-25T15:03:05.413Z 1111.517099 2023-11-25T15:03:06.413Z 1111.332034 2023-11-25T15:03:07.413Z 1111.146970 2023-11-25T15:03:08.413Z 1110.995693 2023-11-25T15:03:09.413Z 1110.847451 2023-11-25T15:03:10.413Z 1110.734629 2023-11-25T15:03:11.413Z 1110.614911 2023-11-25T15:03:12.413Z 1110.490679 2023-11-25T15:03:13.413Z 1110.370961 2023-11-25T15:03:14.413Z 1110.246728 2023-11-25T15:03:15.413Z 1110.111892 2023-11-25T15:03:16.413Z 1109.959804 2023-11-25T15:03:17.413Z 1109.816884 2023-11-25T15:03:18.413Z 1109.682048 2023-11-25T15:03:19.413Z 1109.520024 2023-11-25T15:03:20.413Z 1109.220729 2023-11-25T15:03:21.413Z 1108.899221 2023-11-25T15:03:22.413Z 1108.595045 2023-11-25T15:03:23.413Z 1108.426931 2023-11-25T15:03:24.413Z 1108.309199 2023-11-25T15:03:25.413Z 1108.191467 2023-11-25T15:03:26.413Z 1107.990045 2023-11-25T15:03:27.413Z 1107.729721 2023-11-25T15:03:28.413Z 1107.421854 2023-11-25T15:03:29.413Z 1107.226631 2023-11-25T15:03:30.413Z 1107.066904 2023-11-25T15:03:31.413Z 1106.942671 2023-11-25T15:03:32.413Z 1106.734722 2023-11-25T15:03:33.413Z 1106.544456 2023-11-25T15:03:34.413Z 1106.384489 2023-11-25T15:03:35.413Z 1106.229548 2023-11-25T15:03:36.413Z 1106.075614 2023-11-25T15:03:37.413Z 1105.874193 2023-11-25T15:03:38.413Z 1105.637399 2023-11-25T15:03:39.413Z 1105.375571 2023-11-25T15:03:40.413Z 1105.140106 2023-11-25T15:03:41.413Z 1104.937852 2023-11-25T15:03:42.413Z 1104.726050 2023-11-25T15:03:43.413Z 1104.521697 2023-11-25T15:03:44.413Z 1104.309895 2023-11-25T15:03:45.413Z 1104.074427 2023-11-25T15:03:46.413Z 1103.737123 2023-11-25T15:03:47.413Z 1103.273982 2023-11-25T15:03:48.413Z 1102.794385 2023-11-25T15:03:49.413Z 1102.424258 2023-11-25T15:03:50.413Z 1102.179692 2023-11-25T15:03:51.413Z 1102.019725 2023-11-25T15:03:52.413Z 1101.826413 2023-11-25T15:03:53.413Z 1101.616148 2023-11-25T15:03:54.413Z 1101.386026 2023-11-25T15:03:55.413Z 1101.107893 2023-11-25T15:03:56.413Z 1100.804593 2023-11-25T15:03:57.413Z 1100.500419 2023-11-25T15:03:58.413Z 1100.273038 2023-11-25T15:03:59.413Z 1099.959102 2023-11-25T15:04:00.413Z 1099.604797 2023-11-25T15:04:01.413Z 1099.248502 2023-11-25T15:04:02.413Z 1098.971163 2023-11-25T15:04:03.413Z 1098.735695 2023-11-25T15:04:04.413Z 1098.449815 2023-11-25T15:04:05.413Z 1098.205249 2023-11-25T15:04:06.413Z 1097.978335 2023-11-25T15:04:07.413Z 1097.784525 2023-11-25T15:04:08.413Z 1097.624559 2023-11-25T15:04:09.413Z 1097.414272 2023-11-25T15:04:10.413Z 1097.188629 2023-11-25T15:04:11.413Z 1096.938567 2023-11-25T15:04:12.413Z 1096.716215 2023-11-25T15:04:13.413Z 1096.328863 2023-11-25T15:04:14.413Z 1095.930210 2023-11-25T15:04:15.413Z 1095.551832 2023-11-25T15:04:16.413Z 1095.332851 2023-11-25T15:04:17.413Z 1095.155699 2023-11-25T15:04:18.413Z 1094.945413 2023-11-25T15:04:19.413Z 1094.768925 2023-11-25T15:04:20.413Z 1094.491246 2023-11-25T15:04:21.413Z 1094.236184 2023-11-25T15:04:22.413Z 1094.040263 2023-11-25T15:04:23.413Z 1093.912882 2023-11-25T15:04:24.413Z 1093.805540 2023-11-25T15:04:25.413Z 1093.620544 2023-11-25T15:04:26.413Z 1093.472947 2023-11-25T15:04:27.413Z 1093.303506 2023-11-25T15:04:28.413Z 1093.106343 2023-11-25T15:04:29.413Z 1092.961825 2023-11-25T15:04:30.413Z 1092.834294 2023-11-25T15:04:31.413Z 1092.683018 2023-11-25T15:04:32.413Z 1092.375174 2023-11-25T15:04:33.413Z 1092.014104 2023-11-25T15:04:34.413Z 1091.682820 2023-11-25T15:04:35.413Z 1091.509443 2023-11-25T15:04:36.413Z 1091.363201 2023-11-25T15:04:37.413Z 1091.198162 2023-11-25T15:04:38.413Z 1091.054270 2023-11-25T15:04:39.413Z 1090.906017 2023-11-25T15:04:40.413Z 1090.794801 2023-11-25T15:04:41.413Z 1090.667556 2023-11-25T15:04:42.413Z 1090.514813 2023-11-25T15:04:43.413Z 1090.349774 2023-11-25T15:04:44.413Z 1090.157003 2023-11-25T15:04:45.413Z 1089.978803 2023-11-25T15:04:46.413Z 1089.836499 2023-11-25T15:04:47.413Z 1089.734671 2023-11-25T15:04:48.413Z 1089.656229 2023-11-25T15:04:49.413Z 1089.563720 2023-11-25T15:04:50.413Z 1089.432016 2023-11-25T15:04:51.413Z 1089.250701 2023-11-25T15:04:52.413Z 1089.013724 2023-11-25T15:04:53.413Z 1088.842210 2023-11-25T15:04:54.413Z 1088.728396 2023-11-25T15:04:55.413Z 1088.667398 2023-11-25T15:04:56.413Z 1088.605457 2023-11-25T15:04:57.413Z 1088.482287 2023-11-25T15:04:58.413Z 1088.350487 2023-11-25T15:04:59.413Z 1088.193015 2023-11-25T15:05:00.413Z 1088.053807 2023-11-25T15:05:01.413Z 1087.938405 2023-11-25T15:05:02.413Z 1087.831452 2023-11-25T15:05:03.413Z 1087.729067 2023-11-25T15:05:04.413Z 1087.618523 2023-11-25T15:05:05.413Z 1087.483396 2023-11-25T15:05:06.413Z 1087.404954 2023-11-25T15:05:07.413Z 1087.318485 2023-11-25T15:05:08.413Z 1087.247267 2023-11-25T15:05:09.413Z 1087.150280 2023-11-25T15:05:10.413Z 1087.068419 2023-11-25T15:05:11.413Z 1086.975910 2023-11-25T15:05:12.413Z 1086.867992 2023-11-25T15:05:13.413Z 1086.707099 2023-11-25T15:05:14.413Z 1086.536449 2023-11-25T15:05:15.413Z 1086.372728 2023-11-25T15:05:16.413Z 1086.248258 2023-11-25T15:05:17.413Z 1086.127211 2023-11-25T15:05:18.413Z 1086.013398 2023-11-25T15:05:19.413Z 1085.919034 2023-11-25T15:05:20.413Z 1085.840031 2023-11-25T15:05:21.413Z 1085.727280 2023-11-25T15:05:22.413Z 1085.637956 2023-11-25T15:05:23.413Z 1085.556095 2023-11-25T15:05:24.413Z 1085.502767 2023-11-25T15:05:25.413Z 1085.457677 2023-11-25T15:05:26.413Z 1085.430939 2023-11-25T15:05:27.413Z 1085.413602 2023-11-25T15:05:28.413Z 1085.363638 2023-11-25T15:05:29.413Z 1085.287647 2023-11-25T15:05:30.413Z 1085.198978 2023-11-25T15:05:31.413Z 1085.115001 2023-11-25T15:05:32.413Z 1085.033140 2023-11-25T15:05:33.413Z 1084.961922 2023-11-25T15:05:34.413Z 1084.918578 2023-11-25T15:05:35.413Z 1084.897247 2023-11-25T15:05:36.413Z 1084.840076 2023-11-25T15:05:37.413Z 1084.743942 2023-11-25T15:05:38.413Z 1084.595690 2023-11-25T15:05:39.413Z 1084.510365 2023-11-25T15:05:40.413Z 1084.457983 2023-11-25T15:05:41.413Z 1084.404506 2023-11-25T15:05:42.413Z 1084.332695 2023-11-25T15:05:43.413Z 1084.203774 2023-11-25T15:05:44.413Z 1084.021634 2023-11-25T15:05:45.413Z 1083.804644 2023-11-25T15:05:46.413Z 1083.594516 2023-11-25T15:05:47.413Z 1083.463368 2023-11-25T15:05:48.413Z 1083.344668 2023-11-25T15:05:49.413Z 1083.238986 2023-11-25T15:05:50.413Z 1083.107839 2023-11-25T15:05:51.413Z 1082.968630 2023-11-25T15:05:52.413Z 1082.818738 2023-11-25T15:05:53.413Z 1082.685112 2023-11-25T15:05:54.413Z 1082.543566 2023-11-25T15:05:55.413Z 1082.388040 2023-11-25T15:05:56.413Z 1082.255655 2023-11-25T15:05:57.413Z 1082.105047 2023-11-25T15:05:58.413Z 1081.955498 2023-11-25T15:05:59.413Z 1081.794992 2023-11-25T15:06:00.413Z 1081.641915 2023-11-25T15:06:01.413Z 1081.531371 2023-11-25T15:06:02.413Z 1081.434384 2023-11-25T15:06:03.413Z 1081.347916 2023-11-25T15:06:04.413Z 1081.233573 2023-11-25T15:06:05.413Z 1081.109104 2023-11-25T15:06:06.413Z 1080.969819 2023-11-25T15:06:07.413Z 1080.842860 2023-11-25T15:06:08.413Z 1080.709233 2023-11-25T15:06:09.413Z 1080.534892 2023-11-25T15:06:10.413Z 1080.360550 2023-11-25T15:06:11.413Z 1080.179235 2023-11-25T15:06:12.413Z 1079.992969 2023-11-25T15:06:13.413Z 1079.816933 2023-11-25T15:06:14.413Z 1079.653169 2023-11-25T15:06:15.413Z 1079.520784 2023-11-25T15:06:16.413Z 1079.416760 2023-11-25T15:06:17.413Z 1079.321201 2023-11-25T15:06:18.413Z 1079.207824 2023-11-25T15:06:19.413Z 1079.080865 2023-11-25T15:06:20.413Z 1078.965463 2023-11-25T15:06:21.413Z 1078.866921 2023-11-25T15:06:22.413Z 1078.761240 2023-11-25T15:06:23.413Z 1078.690785 2023-11-25T15:06:24.413Z 1078.536160 2023-11-25T15:06:25.413Z 1078.379277 2023-11-25T15:06:26.413Z 1078.219294 2023-11-25T15:06:27.413Z 1078.123304 2023-11-25T15:06:28.413Z 1078.046934 2023-11-25T15:06:29.413Z 1077.965903 2023-11-25T15:06:30.413Z 1077.864875 2023-11-25T15:06:31.413Z 1077.747554 2023-11-25T15:06:32.413Z 1077.622585 2023-11-25T15:06:33.413Z 1077.486241 2023-11-25T15:06:34.413Z 1077.391877 2023-11-25T15:06:35.413Z 1077.299791 2023-11-25T15:06:36.413Z 1077.256004 2023-11-25T15:06:37.413Z 1077.180014 2023-11-25T15:06:38.413Z 1077.105355 2023-11-25T15:06:39.413Z 1076.972016 2023-11-25T15:06:40.413Z 1076.832346 2023-11-25T15:06:41.413Z 1076.718533 2023-11-25T15:06:42.413Z 1076.652960 2023-11-25T15:06:43.413Z 1076.588966 2023-11-25T15:06:44.413Z 1076.491597 2023-11-25T15:06:45.413Z 1076.345356 2023-11-25T15:06:46.413Z 1076.182910 2023-11-25T15:06:47.413Z 1076.075134 2023-11-25T15:06:48.413Z 1076.075134 2023-11-25T15:06:49.413Z 1076.075134 2023-11-25T15:06:50.413Z 1076.075134 2023-11-25T15:06:51.413Z 1076.075134 2023-11-25T15:06:52.413Z 1076.075134 2023-11-25T15:06:53.413Z 1076.075134 2023-11-25T15:06:54.413Z 1076.075134 2023-11-25T15:06:55.413Z 1076.075134 2023-11-25T15:06:56.413Z 1076.075134 2023-11-25T15:06:57.413Z 1076.075134 2023-11-25T15:06:58.413Z 1076.075134 2023-11-25T15:06:59.413Z 1076.075134 2023-11-25T15:07:00.413Z 1076.075134 2023-11-25T15:07:01.413Z 1076.075134 2023-11-25T15:07:02.413Z 1076.075134 2023-11-25T15:07:03.413Z 1076.075134 2023-11-25T15:07:04.413Z 1076.075134 2023-11-25T15:07:05.413Z 1076.075134 2023-11-25T15:07:06.413Z 1076.075134 2023-11-25T15:07:07.413Z 1076.075134 2023-11-25T15:07:08.413Z 1076.075134 2023-11-25T15:07:09.413Z 1076.075134 2023-11-25T15:07:10.413Z 1076.075134 2023-11-25T15:07:11.413Z 1076.075134 2023-11-25T15:07:12.413Z 1076.075134 2023-11-25T15:07:13.413Z 1076.075134 2023-11-25T15:07:14.413Z 1076.075134 2023-11-25T15:07:15.413Z 1076.075134 2023-11-25T15:07:16.413Z 1076.075134 2023-11-25T15:07:17.413Z 1076.075134 2023-11-25T15:07:18.413Z 1076.075134 2023-11-25T15:07:19.413Z 1076.075134 2023-11-25T15:07:20.413Z 1076.075134 2023-11-25T15:07:21.413Z 1076.075134 2023-11-25T15:07:22.413Z 1076.075134 2023-11-25T15:07:23.413Z 1076.075134 2023-11-25T15:07:24.413Z 1076.075134 2023-11-25T15:07:25.413Z 1076.075134 2023-11-25T15:07:26.413Z 1076.075134 2023-11-25T15:07:27.413Z 1076.075134 2023-11-25T15:07:28.413Z 1076.075134 2023-11-25T15:07:29.413Z 1076.075134 2023-11-25T15:07:30.413Z 1076.075134 2023-11-25T15:07:31.413Z 1076.075134 2023-11-25T15:07:32.413Z 1076.075134 2023-11-25T15:07:33.413Z 1076.075134 2023-11-25T15:07:34.413Z 1076.075134 2023-11-25T15:07:35.413Z 1076.075134 2023-11-25T15:07:36.413Z 1076.075134 2023-11-25T15:07:37.413Z 1076.075134 2023-11-25T15:07:38.413Z 1076.075134 2023-11-25T15:07:39.413Z 1076.075134 2023-11-25T15:07:40.413Z 1076.075134 2023-11-25T15:07:41.413Z 1076.075134 2023-11-25T15:07:42.413Z 1076.075134 2023-11-25T15:07:43.413Z 1076.075134 2023-11-25T15:07:44.413Z 1076.075134 2023-11-25T15:07:45.413Z 1076.075134 2023-11-25T15:07:46.413Z 1076.075134 2023-11-25T15:07:47.413Z 1076.075134 2023-11-25T15:07:48.413Z 1076.075134 2023-11-25T15:07:49.413Z 1076.075134 2023-11-25T15:07:50.413Z 1076.075134 2023-11-25T15:07:51.413Z 1076.075134 2023-11-25T15:07:52.413Z 1076.075134 2023-11-25T15:07:53.413Z 1076.075134 2023-11-25T15:07:54.413Z 1076.075134 2023-11-25T15:07:55.413Z 1076.075134 2023-11-25T15:07:56.413Z 1076.075134 2023-11-25T15:07:57.413Z 1076.075134 2023-11-25T15:07:58.413Z 1076.075134 2023-11-25T15:07:59.413Z 1076.075134 2023-11-25T15:08:00.413Z 1076.075134 2023-11-25T15:08:01.413Z 1076.075134 2023-11-25T15:08:02.413Z 1076.075134 2023-11-25T15:08:03.413Z 1076.075134 2023-11-25T15:08:04.413Z 1076.075134 2023-11-25T15:08:05.413Z 1076.075134 2023-11-25T15:08:06.413Z 1076.075134 2023-11-25T15:08:07.413Z 1076.075134 2023-11-25T15:08:08.413Z 1076.075134 2023-11-25T15:08:09.413Z 1076.075134 2023-11-25T15:08:10.413Z 1076.075134 2023-11-25T15:08:11.413Z 1076.075134 2023-11-25T15:08:12.413Z 1076.075134 2023-11-25T15:08:13.413Z 1076.075134 2023-11-25T15:08:14.413Z 1076.075134 2023-11-25T15:08:15.413Z 1076.075134 2023-11-25T15:08:16.413Z 1076.075134 2023-11-25T15:08:17.413Z 1076.075134 2023-11-25T15:08:18.413Z 1076.075134 2023-11-25T15:08:19.413Z 1076.075134 2023-11-25T15:08:20.413Z 1076.075134 2023-11-25T15:08:21.413Z 1076.075134 2023-11-25T15:08:22.413Z 1076.075134 2023-11-25T15:08:23.413Z 1076.075134 2023-11-25T15:08:24.413Z 1076.075134 2023-11-25T15:08:25.413Z 1076.075134 2023-11-25T15:08:26.413Z 1076.075134 2023-11-25T15:08:27.413Z 1076.075134 2023-11-25T15:08:28.413Z 1076.075134 2023-11-25T15:08:29.413Z 1076.075134 2023-11-25T15:08:30.413Z 1076.075134 2023-11-25T15:08:31.413Z 1076.075134 2023-11-25T15:08:32.413Z 1076.075134 2023-11-25T15:08:33.413Z 1076.075134 2023-11-25T15:08:34.413Z 1076.075134 2023-11-25T15:08:35.413Z 1076.075134 2023-11-25T15:08:36.413Z 1076.075134 2023-11-25T15:08:37.413Z 1076.075134 2023-11-25T15:08:38.413Z 1076.075134 2023-11-25T15:08:39.413Z 1076.075134 2023-11-25T15:08:40.413Z 1076.075134 2023-11-25T15:08:41.413Z 1076.075134 2023-11-25T15:08:42.413Z 1076.075134 2023-11-25T15:08:43.413Z 1076.075134 2023-11-25T15:08:44.413Z 1076.075134 2023-11-25T15:08:45.413Z 1076.075134 2023-11-25T15:08:46.413Z 1076.075134 2023-11-25T15:08:47.413Z 1076.075134 2023-11-25T15:08:48.413Z 1076.075134 2023-11-25T15:08:49.413Z 1076.075134 2023-11-25T15:08:50.413Z 1076.075134 2023-11-25T15:08:51.413Z 1076.075134 2023-11-25T15:08:52.413Z 1076.075134 2023-11-25T15:08:53.413Z 1076.075134 2023-11-25T15:08:54.413Z 1076.075134 2023-11-25T15:08:55.413Z 1076.075134 2023-11-25T15:08:56.413Z 1076.075134 2023-11-25T15:08:57.413Z 1076.075134 2023-11-25T15:08:58.413Z 1076.075134 2023-11-25T15:08:59.413Z 1076.075134 2023-11-25T15:09:00.413Z 1076.075134 2023-11-25T15:09:01.413Z 1076.075134 2023-11-25T15:09:02.413Z 1076.075134 2023-11-25T15:09:03.413Z 1076.075134 2023-11-25T15:09:04.413Z 1076.075134 2023-11-25T15:09:05.413Z 1076.075134 2023-11-25T15:09:06.413Z 1076.075134 2023-11-25T15:09:07.413Z 1076.075134 2023-11-25T15:09:08.413Z 1076.075134 2023-11-25T15:09:09.413Z 1076.075134 2023-11-25T15:09:10.413Z 1076.075134 2023-11-25T15:09:11.413Z 1076.075134 2023-11-25T15:09:12.413Z 1076.075134 2023-11-25T15:09:13.413Z 1076.075134 2023-11-25T15:09:14.413Z 1076.075134 2023-11-25T15:09:15.413Z 1076.075134 2023-11-25T15:09:16.413Z 1076.075134 2023-11-25T15:09:17.413Z 1076.075134 2023-11-25T15:09:18.413Z 1076.075134 2023-11-25T15:09:19.413Z 1076.075134 2023-11-25T15:09:20.413Z 1076.075134 2023-11-25T15:09:21.413Z 1076.075134 2023-11-25T15:09:22.413Z 1076.075134 2023-11-25T15:09:23.413Z