Cresta Est Rocce Rosse komoot text/html Cresta Est Rocce Rosse 2109.000290 2021-09-05T05:31:36.000Z 2109.000290 2021-09-05T05:31:40.000Z 2109.000290 2021-09-05T05:31:42.000Z 2109.000290 2021-09-05T05:31:44.000Z 2109.000290 2021-09-05T05:31:47.000Z 2109.000290 2021-09-05T05:31:49.000Z 2109.000290 2021-09-05T05:31:55.000Z 2109.000290 2021-09-05T05:32:00.000Z 2109.000290 2021-09-05T05:32:01.000Z 2109.000290 2021-09-05T05:32:02.000Z 2109.000290 2021-09-05T05:32:07.000Z 2109.000290 2021-09-05T05:32:10.000Z 2109.000290 2021-09-05T05:32:14.000Z 2109.000290 2021-09-05T05:32:21.000Z 2109.000290 2021-09-05T05:32:26.000Z 2109.000290 2021-09-05T05:32:28.000Z 2109.000290 2021-09-05T05:32:29.000Z 2109.000290 2021-09-05T05:32:34.000Z 2109.000290 2021-09-05T05:32:37.000Z 2109.000290 2021-09-05T05:32:39.000Z 2109.000290 2021-09-05T05:32:45.000Z 2109.000290 2021-09-05T05:32:46.000Z 2109.000290 2021-09-05T05:32:47.000Z 2109.000290 2021-09-05T05:32:53.000Z 2109.002242 2021-09-05T05:32:58.000Z 2109.121357 2021-09-05T05:32:59.000Z 2109.269889 2021-09-05T05:33:00.000Z 2110.141817 2021-09-05T05:33:07.000Z 2110.703204 2021-09-05T05:33:12.000Z 2111.075727 2021-09-05T05:33:15.000Z 2111.722487 2021-09-05T05:33:21.000Z 2111.840950 2021-09-05T05:33:22.000Z 2112.351068 2021-09-05T05:33:26.000Z 2112.565040 2021-09-05T05:33:28.000Z 2112.978026 2021-09-05T05:33:32.000Z 2113.351970 2021-09-05T05:33:35.000Z 2113.495848 2021-09-05T05:33:36.000Z 2114.547247 2021-09-05T05:33:44.000Z 2114.664990 2021-09-05T05:33:45.000Z 2115.310315 2021-09-05T05:33:50.000Z 2115.640039 2021-09-05T05:33:53.000Z 2116.154639 2021-09-05T05:33:57.000Z 2116.590263 2021-09-05T05:34:02.000Z 2116.876142 2021-09-05T05:34:05.000Z 2117.314361 2021-09-05T05:34:09.000Z 2117.506784 2021-09-05T05:34:11.000Z 2118.179916 2021-09-05T05:34:17.000Z 2118.532501 2021-09-05T05:34:20.000Z 2119.014132 2021-09-05T05:34:24.000Z 2119.132595 2021-09-05T05:34:25.000Z 2119.377861 2021-09-05T05:34:28.000Z 2119.500493 2021-09-05T05:34:30.000Z 2119.628940 2021-09-05T05:34:32.000Z 2119.698894 2021-09-05T05:34:33.000Z 2119.781874 2021-09-05T05:34:34.000Z 2120.030925 2021-09-05T05:34:36.000Z 2120.358146 2021-09-05T05:34:38.000Z 2120.884509 2021-09-05T05:34:42.000Z 2121.275065 2021-09-05T05:34:45.000Z 2122.346977 2021-09-05T05:34:52.000Z 2122.505541 2021-09-05T05:34:53.000Z 2122.661763 2021-09-05T05:34:54.000Z 2122.972362 2021-09-05T05:34:57.000Z 2123.395777 2021-09-05T05:35:00.000Z 2123.884935 2021-09-05T05:35:04.000Z 2124.440448 2021-09-05T05:35:09.000Z 2124.968918 2021-09-05T05:35:13.000Z 2125.497723 2021-09-05T05:35:17.000Z 2125.999775 2021-09-05T05:35:21.000Z 2126.516035 2021-09-05T05:35:25.000Z 2127.274920 2021-09-05T05:35:31.000Z 2127.381740 2021-09-05T05:35:32.000Z 2127.787169 2021-09-05T05:35:35.000Z 2128.462675 2021-09-05T05:35:40.000Z 2129.701589 2021-09-05T05:35:46.000Z 2130.092544 2021-09-05T05:35:48.000Z 2131.411970 2021-09-05T05:35:54.000Z 2131.783999 2021-09-05T05:35:56.000Z 2132.946842 2021-09-05T05:36:02.000Z 2134.039969 2021-09-05T05:36:08.000Z 2134.331680 2021-09-05T05:36:10.000Z 2135.049865 2021-09-05T05:36:14.000Z 2135.624892 2021-09-05T05:36:18.000Z 2135.777224 2021-09-05T05:36:19.000Z 2135.878173 2021-09-05T05:36:21.000Z 2136.240214 2021-09-05T05:36:24.000Z 2136.378019 2021-09-05T05:36:25.000Z 2136.674608 2021-09-05T05:36:27.000Z 2136.976568 2021-09-05T05:36:29.000Z 2137.482620 2021-09-05T05:36:33.000Z 2137.619549 2021-09-05T05:36:34.000Z 2137.741414 2021-09-05T05:36:35.000Z 2138.115822 2021-09-05T05:36:37.000Z 2138.376744 2021-09-05T05:36:39.000Z 2138.643116 2021-09-05T05:36:41.000Z 2139.466710 2021-09-05T05:36:47.000Z 2139.579299 2021-09-05T05:36:48.000Z 2140.005828 2021-09-05T05:36:51.000Z 2140.311318 2021-09-05T05:36:53.000Z 2140.587603 2021-09-05T05:36:55.000Z 2141.078902 2021-09-05T05:36:59.000Z 2141.316122 2021-09-05T05:37:01.000Z 2141.645116 2021-09-05T05:37:04.000Z 2141.909277 2021-09-05T05:37:07.000Z 2142.021866 2021-09-05T05:37:08.000Z 2142.266485 2021-09-05T05:37:11.000Z 2142.439299 2021-09-05T05:37:12.000Z 2142.538697 2021-09-05T05:37:13.000Z 2142.662393 2021-09-05T05:37:14.000Z 2142.791286 2021-09-05T05:37:15.000Z 2142.982668 2021-09-05T05:37:17.000Z 2143.162637 2021-09-05T05:37:19.000Z 2143.308492 2021-09-05T05:37:20.000Z 2143.675105 2021-09-05T05:37:23.000Z 2144.185619 2021-09-05T05:37:26.000Z 2145.252939 2021-09-05T05:37:31.000Z 2145.940422 2021-09-05T05:37:34.000Z 2147.292661 2021-09-05T05:37:41.000Z 2147.455286 2021-09-05T05:37:42.000Z 2148.938218 2021-09-05T05:37:50.000Z 2149.137480 2021-09-05T05:37:51.000Z 2150.016329 2021-09-05T05:37:56.000Z 2150.568899 2021-09-05T05:37:59.000Z 2151.152053 2021-09-05T05:38:03.000Z 2151.339745 2021-09-05T05:38:04.000Z 2151.510114 2021-09-05T05:38:05.000Z 2151.870051 2021-09-05T05:38:08.000Z 2152.617752 2021-09-05T05:38:12.000Z 2152.812751 2021-09-05T05:38:13.000Z 2153.404539 2021-09-05T05:38:16.000Z 2153.972908 2021-09-05T05:38:19.000Z 2154.325987 2021-09-05T05:38:21.000Z 2154.523429 2021-09-05T05:38:22.000Z 2155.270999 2021-09-05T05:38:26.000Z 2155.424206 2021-09-05T05:38:27.000Z 2155.852780 2021-09-05T05:38:30.000Z 2156.010976 2021-09-05T05:38:31.000Z 2156.531940 2021-09-05T05:38:35.000Z 2156.655326 2021-09-05T05:38:36.000Z 2156.830608 2021-09-05T05:38:38.000Z 2156.954429 2021-09-05T05:38:39.000Z 2157.202070 2021-09-05T05:38:41.000Z 2157.863518 2021-09-05T05:38:46.000Z 2158.289698 2021-09-05T05:38:50.000Z 2158.422717 2021-09-05T05:38:51.000Z 2158.810894 2021-09-05T05:38:54.000Z 2159.046315 2021-09-05T05:38:56.000Z 2159.399720 2021-09-05T05:38:59.000Z 2159.558162 2021-09-05T05:39:00.000Z 2159.769090 2021-09-05T05:39:01.000Z 2159.946030 2021-09-05T05:39:02.000Z 2160.471740 2021-09-05T05:39:06.000Z 2160.642425 2021-09-05T05:39:07.000Z 2161.464799 2021-09-05T05:39:12.000Z 2161.845745 2021-09-05T05:39:14.000Z 2162.570492 2021-09-05T05:39:17.000Z 2163.408996 2021-09-05T05:39:20.000Z 2163.646655 2021-09-05T05:39:21.000Z 2163.927594 2021-09-05T05:39:23.000Z 2164.048385 2021-09-05T05:39:24.000Z 2164.335803 2021-09-05T05:39:26.000Z 2164.784191 2021-09-05T05:39:29.000Z 2165.145513 2021-09-05T05:39:32.000Z 2165.315879 2021-09-05T05:39:33.000Z 2165.939080 2021-09-05T05:39:35.000Z 2166.387065 2021-09-05T05:39:37.000Z 2166.762327 2021-09-05T05:39:39.000Z 2166.910248 2021-09-05T05:39:40.000Z 2167.395642 2021-09-05T05:39:44.000Z 2167.643231 2021-09-05T05:39:45.000Z 2167.829418 2021-09-05T05:39:46.000Z 2168.192977 2021-09-05T05:39:48.000Z 2168.638896 2021-09-05T05:39:51.000Z 2168.826711 2021-09-05T05:39:52.000Z 2169.889170 2021-09-05T05:39:58.000Z 2170.104402 2021-09-05T05:39:59.000Z 2170.611222 2021-09-05T05:40:02.000Z 2170.988981 2021-09-05T05:40:04.000Z 2171.804274 2021-09-05T05:40:09.000Z 2172.029012 2021-09-05T05:40:10.000Z 2172.393468 2021-09-05T05:40:12.000Z 2172.725527 2021-09-05T05:40:14.000Z 2173.061207 2021-09-05T05:40:16.000Z 2173.658605 2021-09-05T05:40:21.000Z 2174.030718 2021-09-05T05:40:24.000Z 2174.164187 2021-09-05T05:40:25.000Z 2174.572115 2021-09-05T05:40:29.000Z 2174.917264 2021-09-05T05:40:31.000Z 2175.706957 2021-09-05T05:40:36.000Z 2176.084717 2021-09-05T05:40:38.000Z 2176.304011 2021-09-05T05:40:39.000Z 2176.676038 2021-09-05T05:40:41.000Z 2177.171152 2021-09-05T05:40:44.000Z 2177.643351 2021-09-05T05:40:47.000Z 2178.077321 2021-09-05T05:40:51.000Z 2178.335181 2021-09-05T05:40:53.000Z 2179.010276 2021-09-05T05:40:57.000Z 2179.258193 2021-09-05T05:41:00.000Z 2179.772644 2021-09-05T05:41:04.000Z 2179.950766 2021-09-05T05:41:05.000Z 2180.496101 2021-09-05T05:41:09.000Z 2180.827174 2021-09-05T05:41:11.000Z 2181.742094 2021-09-05T05:41:15.000Z 2182.266218 2021-09-05T05:41:17.000Z 2182.462892 2021-09-05T05:41:18.000Z 2183.273771 2021-09-05T05:41:23.000Z 2184.032528 2021-09-05T05:41:28.000Z 2184.684397 2021-09-05T05:41:31.000Z 2184.855081 2021-09-05T05:41:32.000Z 2185.291441 2021-09-05T05:41:35.000Z 2185.510735 2021-09-05T05:41:36.000Z 2185.767028 2021-09-05T05:41:37.000Z 2186.167434 2021-09-05T05:41:39.000Z 2187.533738 2021-09-05T05:41:46.000Z 2188.217539 2021-09-05T05:41:50.000Z 2188.597355 2021-09-05T05:41:52.000Z 2189.615895 2021-09-05T05:41:57.000Z 2189.816837 2021-09-05T05:41:58.000Z 2191.572226 2021-09-05T05:42:06.000Z 2191.898561 2021-09-05T05:42:07.000Z 2193.634439 2021-09-05T05:42:14.000Z 2194.075943 2021-09-05T05:42:16.000Z 2195.173410 2021-09-05T05:42:21.000Z 2196.252096 2021-09-05T05:42:26.000Z 2196.911543 2021-09-05T05:42:29.000Z 2197.487943 2021-09-05T05:42:32.000Z 2198.350238 2021-09-05T05:42:36.000Z 2199.823235 2021-09-05T05:42:43.000Z 2199.993599 2021-09-05T05:42:44.000Z 2200.909735 2021-09-05T05:42:49.000Z 2201.340882 2021-09-05T05:42:51.000Z 2201.573359 2021-09-05T05:42:53.000Z 2202.097780 2021-09-05T05:42:57.000Z 2202.244552 2021-09-05T05:42:58.000Z 2202.848904 2021-09-05T05:43:04.000Z 2203.188726 2021-09-05T05:43:07.000Z 2203.751022 2021-09-05T05:43:10.000Z 2203.954457 2021-09-05T05:43:11.000Z 2204.236662 2021-09-05T05:43:13.000Z 2204.543192 2021-09-05T05:43:15.000Z 2204.815397 2021-09-05T05:43:17.000Z 2204.966683 2021-09-05T05:43:18.000Z 2205.774663 2021-09-05T05:43:23.000Z 2206.092518 2021-09-05T05:43:25.000Z 2206.386455 2021-09-05T05:43:27.000Z 2207.126508 2021-09-05T05:43:30.000Z 2207.363810 2021-09-05T05:43:31.000Z 2208.131236 2021-09-05T05:43:37.000Z 2208.330076 2021-09-05T05:43:38.000Z 2208.820039 2021-09-05T05:43:41.000Z 2208.956365 2021-09-05T05:43:42.000Z 2209.411801 2021-09-05T05:43:45.000Z 2209.643151 2021-09-05T05:43:47.000Z 2209.857189 2021-09-05T05:43:51.000Z 2210.243167 2021-09-05T05:43:58.000Z 2210.480469 2021-09-05T05:44:01.000Z 2210.619532 2021-09-05T05:44:05.000Z 2210.665086 2021-09-05T05:44:06.000Z 2210.905820 2021-09-05T05:44:14.000Z 2211.081633 2021-09-05T05:44:17.000Z 2211.199287 2021-09-05T05:44:18.000Z 2211.254196 2021-09-05T05:44:20.000Z 2211.484828 2021-09-05T05:44:22.000Z 2211.556309 2021-09-05T05:44:23.000Z 2211.691826 2021-09-05T05:44:32.000Z 2211.750087 2021-09-05T05:44:37.000Z 2211.867741 2021-09-05T05:44:40.000Z 2211.955857 2021-09-05T05:44:47.000Z 2212.147213 2021-09-05T05:44:54.000Z 2212.207229 2021-09-05T05:44:57.000Z 2212.551968 2021-09-05T05:45:04.000Z 2212.620605 2021-09-05T05:45:10.000Z 2212.677289 2021-09-05T05:45:12.000Z 2212.949940 2021-09-05T05:45:19.000Z 2213.014494 2021-09-05T05:45:20.000Z 2213.443166 2021-09-05T05:45:26.000Z 2213.484347 2021-09-05T05:45:27.000Z 2213.563448 2021-09-05T05:45:29.000Z 2213.679969 2021-09-05T05:45:31.000Z 2213.721268 2021-09-05T05:45:32.000Z 2214.189475 2021-09-05T05:45:34.000Z 2214.279611 2021-09-05T05:45:40.000Z 2214.327264 2021-09-05T05:45:47.000Z 2214.439054 2021-09-05T05:45:50.000Z 2214.621273 2021-09-05T05:45:54.000Z 2214.681289 2021-09-05T05:45:55.000Z 2214.760207 2021-09-05T05:45:59.000Z 2214.884600 2021-09-05T05:46:01.000Z 2214.967197 2021-09-05T05:46:02.000Z 2214.991024 2021-09-05T05:46:03.000Z 2215.018478 2021-09-05T05:46:04.000Z 2215.131846 2021-09-05T05:46:11.000Z 2215.219962 2021-09-05T05:46:12.000Z 2215.278222 2021-09-05T05:46:13.000Z 2215.368358 2021-09-05T05:46:15.000Z 2215.838974 2021-09-05T05:46:19.000Z 2216.141602 2021-09-05T05:46:26.000Z 2216.403917 2021-09-05T05:46:29.000Z 2216.574166 2021-09-05T05:46:31.000Z 2216.619721 2021-09-05T05:46:34.000Z 2217.069537 2021-09-05T05:46:40.000Z 2217.276029 2021-09-05T05:46:43.000Z 2217.452260 2021-09-05T05:46:47.000Z 2217.861237 2021-09-05T05:46:51.000Z 2218.266274 2021-09-05T05:46:55.000Z 2218.461024 2021-09-05T05:46:56.000Z 2218.837495 2021-09-05T05:46:59.000Z 2219.131539 2021-09-05T05:47:01.000Z 2219.311588 2021-09-05T05:47:02.000Z 2219.720565 2021-09-05T05:47:05.000Z 2220.046646 2021-09-05T05:47:07.000Z 2220.284914 2021-09-05T05:47:08.000Z 2221.101594 2021-09-05T05:47:12.000Z 2221.843941 2021-09-05T05:47:15.000Z 2222.372328 2021-09-05T05:47:18.000Z 2222.530529 2021-09-05T05:47:19.000Z 2222.627905 2021-09-05T05:47:20.000Z 2222.666855 2021-09-05T05:47:21.000Z 2222.765193 2021-09-05T05:47:22.000Z 2222.904256 2021-09-05T05:47:23.000Z 2223.313232 2021-09-05T05:47:25.000Z 2223.455642 2021-09-05T05:47:27.000Z 2223.594705 2021-09-05T05:47:28.000Z 2224.180407 2021-09-05T05:47:31.000Z 2224.730011 2021-09-05T05:47:34.000Z 2224.881297 2021-09-05T05:47:35.000Z 2225.179909 2021-09-05T05:47:36.000Z 2225.546008 2021-09-05T05:47:38.000Z 2225.770925 2021-09-05T05:47:40.000Z 2226.831138 2021-09-05T05:47:46.000Z 2227.418224 2021-09-05T05:47:49.000Z 2228.081445 2021-09-05T05:47:52.000Z 2228.721895 2021-09-05T05:47:55.000Z 2229.228990 2021-09-05T05:47:57.000Z 2229.571311 2021-09-05T05:47:59.000Z 2230.170571 2021-09-05T05:48:03.000Z 2230.545781 2021-09-05T05:48:05.000Z 2231.523227 2021-09-05T05:48:11.000Z 2231.758849 2021-09-05T05:48:12.000Z 2232.567120 2021-09-05T05:48:16.000Z 2232.954446 2021-09-05T05:48:18.000Z 2233.573920 2021-09-05T05:48:22.000Z 2234.140435 2021-09-05T05:48:26.000Z 2234.238479 2021-09-05T05:48:27.000Z 2234.466250 2021-09-05T05:48:29.000Z 2235.032006 2021-09-05T05:48:33.000Z 2235.110923 2021-09-05T05:48:34.000Z 2235.361057 2021-09-05T05:48:36.000Z 2235.687394 2021-09-05T05:48:38.000Z 2236.022763 2021-09-05T05:48:40.000Z 2236.180964 2021-09-05T05:48:41.000Z 2236.395629 2021-09-05T05:48:42.000Z 2236.571441 2021-09-05T05:48:43.000Z 2237.074545 2021-09-05T05:48:46.000Z 2237.973764 2021-09-05T05:48:51.000Z 2238.191413 2021-09-05T05:48:52.000Z 2238.454700 2021-09-05T05:48:53.000Z 2239.201543 2021-09-05T05:48:58.000Z 2239.497560 2021-09-05T05:49:00.000Z 2240.176813 2021-09-05T05:49:05.000Z 2240.926213 2021-09-05T05:49:08.000Z 2241.705023 2021-09-05T05:49:10.000Z 2242.002850 2021-09-05T05:49:11.000Z 2242.528550 2021-09-05T05:49:15.000Z 2242.671527 2021-09-05T05:49:16.000Z 2242.737240 2021-09-05T05:49:17.000Z 2243.418299 2021-09-05T05:49:21.000Z 2243.801981 2021-09-05T05:49:23.000Z 2243.999119 2021-09-05T05:49:24.000Z 2244.739862 2021-09-05T05:49:29.000Z 2245.113610 2021-09-05T05:49:31.000Z 2245.365483 2021-09-05T05:49:33.000Z 2245.743361 2021-09-05T05:49:36.000Z 2246.012583 2021-09-05T05:49:37.000Z 2246.930563 2021-09-05T05:49:40.000Z 2247.388674 2021-09-05T05:49:42.000Z 2248.149774 2021-09-05T05:49:45.000Z 2248.314055 2021-09-05T05:49:46.000Z 2248.626713 2021-09-05T05:49:48.000Z 2249.083619 2021-09-05T05:49:51.000Z 2249.502157 2021-09-05T05:49:53.000Z 2249.698535 2021-09-05T05:49:54.000Z 2250.039550 2021-09-05T05:49:56.000Z 2250.581450 2021-09-05T05:49:58.000Z 2251.272441 2021-09-05T05:50:01.000Z 2251.499591 2021-09-05T05:50:02.000Z 2251.856057 2021-09-05T05:50:04.000Z 2252.097452 2021-09-05T05:50:05.000Z 2252.507193 2021-09-05T05:50:08.000Z 2252.858930 2021-09-05T05:50:10.000Z 2253.338657 2021-09-05T05:50:12.000Z 2253.931802 2021-09-05T05:50:15.000Z 2254.141747 2021-09-05T05:50:16.000Z 2254.547222 2021-09-05T05:50:18.000Z 2255.194042 2021-09-05T05:50:21.000Z 2255.656822 2021-09-05T05:50:28.000Z 2256.015497 2021-09-05T05:50:29.000Z 2256.274428 2021-09-05T05:50:31.000Z 2256.484373 2021-09-05T05:50:33.000Z 2256.627349 2021-09-05T05:50:35.000Z 2256.781503 2021-09-05T05:50:36.000Z 2257.581107 2021-09-05T05:50:38.000Z 2257.661445 2021-09-05T05:50:39.000Z 2257.985211 2021-09-05T05:50:43.000Z 2258.445198 2021-09-05T05:50:46.000Z 2258.879035 2021-09-05T05:50:48.000Z 2260.077268 2021-09-05T05:50:53.000Z 2260.586466 2021-09-05T05:50:55.000Z 2260.880606 2021-09-05T05:50:56.000Z 2261.547213 2021-09-05T05:51:00.000Z 2261.825710 2021-09-05T05:51:02.000Z 2262.380115 2021-09-05T05:51:05.000Z 2262.664860 2021-09-05T05:51:06.000Z 2262.975062 2021-09-05T05:51:07.000Z 2263.672625 2021-09-05T05:51:10.000Z 2264.237860 2021-09-05T05:51:14.000Z 2264.541437 2021-09-05T05:51:16.000Z 2265.010422 2021-09-05T05:51:18.000Z 2265.261691 2021-09-05T05:51:19.000Z 2265.495103 2021-09-05T05:51:20.000Z 2265.882590 2021-09-05T05:51:22.000Z 2266.541490 2021-09-05T05:51:26.000Z 2267.255966 2021-09-05T05:51:29.000Z 2268.247011 2021-09-05T05:51:33.000Z 2268.807631 2021-09-05T05:51:35.000Z 2269.682381 2021-09-05T05:51:39.000Z 2269.917149 2021-09-05T05:51:40.000Z 2271.019689 2021-09-05T05:51:44.000Z 2271.318876 2021-09-05T05:51:47.000Z 2271.741953 2021-09-05T05:51:49.000Z 2272.251149 2021-09-05T05:51:52.000Z 2273.165180 2021-09-05T05:51:55.000Z 2273.433681 2021-09-05T05:51:56.000Z 2273.945469 2021-09-05T05:52:00.000Z 2274.116999 2021-09-05T05:52:01.000Z 2274.419863 2021-09-05T05:52:03.000Z 2275.170205 2021-09-05T05:52:07.000Z 2275.897484 2021-09-05T05:52:10.000Z 2276.655119 2021-09-05T05:52:14.000Z 2276.827583 2021-09-05T05:52:16.000Z 2277.166833 2021-09-05T05:52:18.000Z 2277.595758 2021-09-05T05:52:20.000Z 2277.890607 2021-09-05T05:52:21.000Z 2278.302051 2021-09-05T05:52:24.000Z 2279.004985 2021-09-05T05:52:26.000Z 2279.304450 2021-09-05T05:52:27.000Z 2280.171685 2021-09-05T05:52:32.000Z 2280.293193 2021-09-05T05:52:33.000Z 2280.607278 2021-09-05T05:52:36.000Z 2280.914278 2021-09-05T05:52:38.000Z 2281.149045 2021-09-05T05:52:39.000Z 2281.769449 2021-09-05T05:52:41.000Z 2282.095693 2021-09-05T05:52:44.000Z 2282.472594 2021-09-05T05:52:46.000Z 2282.822710 2021-09-05T05:52:48.000Z 2283.486159 2021-09-05T05:52:52.000Z 2283.629134 2021-09-05T05:52:53.000Z 2284.429466 2021-09-05T05:52:57.000Z 2285.304748 2021-09-05T05:53:00.000Z 2285.465039 2021-09-05T05:53:01.000Z 2286.121777 2021-09-05T05:53:04.000Z 2286.417747 2021-09-05T05:53:05.000Z 2286.615364 2021-09-05T05:53:06.000Z 2287.034601 2021-09-05T05:53:09.000Z 2287.068562 2021-09-05T05:53:10.000Z 2288.457071 2021-09-05T05:53:13.000Z 2289.104587 2021-09-05T05:53:16.000Z 2289.342318 2021-09-05T05:53:18.000Z 2290.028087 2021-09-05T05:53:22.000Z 2290.280965 2021-09-05T05:53:23.000Z 2290.441257 2021-09-05T05:53:24.000Z 2291.213227 2021-09-05T05:53:28.000Z 2291.484919 2021-09-05T05:53:29.000Z 2291.884858 2021-09-05T05:53:31.000Z 2292.581454 2021-09-05T05:53:34.000Z 2293.975559 2021-09-05T05:53:40.000Z 2294.953775 2021-09-05T05:53:44.000Z 2295.353853 2021-09-05T05:53:46.000Z 2295.739034 2021-09-05T05:53:48.000Z 2296.589283 2021-09-05T05:53:52.000Z 2298.334717 2021-09-05T05:54:00.000Z 2298.970590 2021-09-05T05:54:06.000Z 2299.829488 2021-09-05T05:54:11.000Z 2300.306392 2021-09-05T05:54:12.000Z 2300.985952 2021-09-05T05:54:14.000Z 2301.757051 2021-09-05T05:54:17.000Z 2302.030971 2021-09-05T05:54:18.000Z 2302.751331 2021-09-05T05:54:21.000Z 2303.363559 2021-09-05T05:54:23.000Z 2303.576201 2021-09-05T05:54:24.000Z 2303.972790 2021-09-05T05:54:30.000Z 2305.434143 2021-09-05T05:54:36.000Z 2305.794557 2021-09-05T05:54:38.000Z 2306.283700 2021-09-05T05:54:41.000Z 2306.443991 2021-09-05T05:54:42.000Z 2307.936147 2021-09-05T05:54:49.000Z 2308.198379 2021-09-05T05:54:50.000Z 2308.458100 2021-09-05T05:54:52.000Z 2308.937944 2021-09-05T05:54:55.000Z 2309.150586 2021-09-05T05:54:56.000Z 2309.547400 2021-09-05T05:54:58.000Z 2310.290243 2021-09-05T05:55:02.000Z 2310.518805 2021-09-05T05:55:03.000Z 2310.871995 2021-09-05T05:55:04.000Z 2311.177972 2021-09-05T05:55:07.000Z 2311.786929 2021-09-05T05:55:09.000Z 2312.574205 2021-09-05T05:55:14.000Z 2312.670159 2021-09-05T05:55:16.000Z 2314.030684 2021-09-05T05:55:20.000Z 2314.273065 2021-09-05T05:55:21.000Z 2315.113259 2021-09-05T05:55:25.000Z 2315.396675 2021-09-05T05:55:26.000Z 2315.600444 2021-09-05T05:55:27.000Z 2316.333218 2021-09-05T05:55:31.000Z 2316.594128 2021-09-05T05:55:32.000Z 2317.338763 2021-09-05T05:55:35.000Z 2318.221259 2021-09-05T05:55:38.000Z 2318.600742 2021-09-05T05:55:40.000Z 2318.679005 2021-09-05T05:55:42.000Z 2319.095851 2021-09-05T05:55:45.000Z 2319.916266 2021-09-05T05:55:48.000Z 2320.407040 2021-09-05T05:55:50.000Z 2320.644770 2021-09-05T05:55:51.000Z 2321.434000 2021-09-05T05:55:53.000Z 2322.019552 2021-09-05T05:55:56.000Z 2322.176077 2021-09-05T05:55:57.000Z 2322.323860 2021-09-05T05:55:58.000Z 2323.210357 2021-09-05T05:56:04.000Z 2323.438918 2021-09-05T05:56:06.000Z 2323.691797 2021-09-05T05:56:11.000Z 2323.862887 2021-09-05T05:56:12.000Z 2324.307721 2021-09-05T05:56:16.000Z 2324.851105 2021-09-05T05:56:19.000Z 2325.075318 2021-09-05T05:56:20.000Z 2325.489929 2021-09-05T05:56:22.000Z 2325.980097 2021-09-05T05:56:24.000Z 2326.545650 2021-09-05T05:56:27.000Z 2326.613573 2021-09-05T05:56:28.000Z 2326.823055 2021-09-05T05:56:30.000Z 2327.018711 2021-09-05T05:56:32.000Z 2327.491554 2021-09-05T05:56:36.000Z 2327.742151 2021-09-05T05:56:39.000Z 2327.951350 2021-09-05T05:56:42.000Z 2328.148964 2021-09-05T05:56:44.000Z 2328.860041 2021-09-05T05:56:47.000Z 2329.128344 2021-09-05T05:56:48.000Z 2329.852465 2021-09-05T05:56:51.000Z 2330.376072 2021-09-05T05:56:53.000Z 2330.636982 2021-09-05T05:56:56.000Z 2331.164405 2021-09-05T05:56:58.000Z 2331.817390 2021-09-05T05:57:01.000Z 2332.147141 2021-09-05T05:57:02.000Z 2332.424673 2021-09-05T05:57:04.000Z 2332.747846 2021-09-05T05:57:06.000Z 2332.957044 2021-09-05T05:57:07.000Z 2333.361010 2021-09-05T05:57:09.000Z 2333.698665 2021-09-05T05:57:11.000Z 2334.682762 2021-09-05T05:57:15.000Z 2335.492445 2021-09-05T05:57:20.000Z 2336.493855 2021-09-05T05:57:24.000Z 2336.743018 2021-09-05T05:57:25.000Z 2336.892145 2021-09-05T05:57:26.000Z 2337.485145 2021-09-05T05:57:31.000Z 2337.672709 2021-09-05T05:57:32.000Z 2338.095601 2021-09-05T05:57:34.000Z 2338.420605 2021-09-05T05:57:36.000Z 2338.772799 2021-09-05T05:57:38.000Z 2339.002096 2021-09-05T05:57:41.000Z 2339.317247 2021-09-05T05:57:43.000Z 2339.589466 2021-09-05T05:57:44.000Z 2339.977365 2021-09-05T05:57:47.000Z 2340.312137 2021-09-05T05:57:49.000Z 2340.646909 2021-09-05T05:57:51.000Z 2340.949234 2021-09-05T05:57:54.000Z 2341.136543 2021-09-05T05:57:55.000Z 2342.466740 2021-09-05T05:58:02.000Z 2342.595610 2021-09-05T05:58:03.000Z 2342.863044 2021-09-05T05:58:05.000Z 2343.370482 2021-09-05T05:58:08.000Z 2343.827887 2021-09-05T05:58:10.000Z 2343.880592 2021-09-05T05:58:11.000Z 2344.220369 2021-09-05T05:58:13.000Z 2344.788207 2021-09-05T05:58:16.000Z 2345.680408 2021-09-05T05:58:21.000Z 2345.782730 2021-09-05T05:58:22.000Z 2346.219603 2021-09-05T05:58:24.000Z 2347.033417 2021-09-05T05:58:28.000Z 2347.307088 2021-09-05T05:58:29.000Z 2348.647863 2021-09-05T05:58:34.000Z 2349.149874 2021-09-05T05:58:36.000Z 2350.209940 2021-09-05T05:58:39.000Z 2350.400330 2021-09-05T05:58:40.000Z 2350.702469 2021-09-05T05:58:42.000Z 2351.485566 2021-09-05T05:58:47.000Z 2351.847263 2021-09-05T05:58:49.000Z 2352.132597 2021-09-05T05:58:50.000Z 2352.953609 2021-09-05T05:58:53.000Z 2353.085928 2021-09-05T05:58:55.000Z 2353.554748 2021-09-05T05:58:57.000Z 2353.779657 2021-09-05T05:58:58.000Z 2354.309655 2021-09-05T05:59:00.000Z 2354.538951 2021-09-05T05:59:01.000Z 2354.872721 2021-09-05T05:59:03.000Z 2355.349327 2021-09-05T05:59:06.000Z 2355.410143 2021-09-05T05:59:07.000Z 2355.459852 2021-09-05T05:59:08.000Z 2356.048450 2021-09-05T05:59:14.000Z 2356.271856 2021-09-05T05:59:15.000Z 2356.916817 2021-09-05T05:59:17.000Z 2357.120084 2021-09-05T05:59:18.000Z 2358.051498 2021-09-05T05:59:22.000Z 2358.367732 2021-09-05T05:59:24.000Z 2359.057483 2021-09-05T05:59:28.000Z 2359.300745 2021-09-05T05:59:30.000Z 2359.530804 2021-09-05T05:59:31.000Z 2359.986921 2021-09-05T05:59:34.000Z 2360.285691 2021-09-05T05:59:35.000Z 2361.184918 2021-09-05T05:59:40.000Z 2361.692435 2021-09-05T05:59:42.000Z 2362.858506 2021-09-05T05:59:47.000Z 2362.993435 2021-09-05T05:59:48.000Z 2363.424169 2021-09-05T05:59:53.000Z 2363.741659 2021-09-05T05:59:55.000Z 2364.950210 2021-09-05T06:00:02.000Z 2365.795115 2021-09-05T06:00:05.000Z 2366.472047 2021-09-05T06:00:07.000Z 2366.809150 2021-09-05T06:00:08.000Z 2367.792107 2021-09-05T06:00:11.000Z 2368.821875 2021-09-05T06:00:15.000Z 2369.309200 2021-09-05T06:00:18.000Z 2369.624347 2021-09-05T06:00:20.000Z 2370.040210 2021-09-05T06:00:22.000Z 2370.344288 2021-09-05T06:00:23.000Z 2371.313641 2021-09-05T06:00:27.000Z 2372.438727 2021-09-05T06:00:31.000Z 2373.273168 2021-09-05T06:00:34.000Z 2373.865611 2021-09-05T06:00:37.000Z 2374.523363 2021-09-05T06:00:40.000Z 2374.980767 2021-09-05T06:00:43.000Z 2375.590567 2021-09-05T06:00:45.000Z 2376.551482 2021-09-05T06:00:50.000Z 2376.781540 2021-09-05T06:00:52.000Z 2377.167680 2021-09-05T06:00:54.000Z 2378.130741 2021-09-05T06:00:58.000Z 2379.077548 2021-09-05T06:01:02.000Z 2379.423145 2021-09-05T06:01:05.000Z 2379.711411 2021-09-05T06:01:07.000Z 2379.832680 2021-09-05T06:01:08.000Z 2380.218420 2021-09-05T06:01:12.000Z 2380.666492 2021-09-05T06:01:17.000Z 2380.899778 2021-09-05T06:01:19.000Z 2381.274439 2021-09-05T06:01:24.000Z 2381.559631 2021-09-05T06:01:28.000Z 2381.789420 2021-09-05T06:01:30.000Z 2382.232497 2021-09-05T06:01:35.000Z 2382.536169 2021-09-05T06:01:38.000Z 2382.737305 2021-09-05T06:01:41.000Z 2382.793270 2021-09-05T06:01:42.000Z 2383.301640 2021-09-05T06:01:47.000Z 2383.492986 2021-09-05T06:01:49.000Z 2383.881788 2021-09-05T06:01:53.000Z 2384.232840 2021-09-05T06:01:56.000Z 2384.638051 2021-09-05T06:02:00.000Z 2385.320458 2021-09-05T06:02:06.000Z 2385.619989 2021-09-05T06:02:09.000Z 2385.824714 2021-09-05T06:02:12.000Z 2385.954388 2021-09-05T06:02:13.000Z 2386.500137 2021-09-05T06:02:16.000Z 2386.872644 2021-09-05T06:02:19.000Z 2387.250392 2021-09-05T06:02:22.000Z 2387.808787 2021-09-05T06:02:27.000Z 2387.936552 2021-09-05T06:02:28.000Z 2388.045702 2021-09-05T06:02:29.000Z 2388.165295 2021-09-05T06:02:30.000Z 2388.425982 2021-09-05T06:02:32.000Z 2388.629945 2021-09-05T06:02:34.000Z 2389.330552 2021-09-05T06:02:40.000Z 2389.435434 2021-09-05T06:02:41.000Z 2389.791923 2021-09-05T06:02:47.000Z 2389.847887 2021-09-05T06:02:48.000Z 2390.819465 2021-09-05T06:02:55.000Z 2391.206165 2021-09-05T06:02:58.000Z 2391.698187 2021-09-05T06:03:01.000Z 2392.320148 2021-09-05T06:03:07.000Z 2392.420235 2021-09-05T06:03:08.000Z 2393.131978 2021-09-05T06:03:15.000Z 2393.831883 2021-09-05T06:03:21.000Z 2394.077048 2021-09-05T06:03:23.000Z 2394.667293 2021-09-05T06:03:27.000Z 2395.441756 2021-09-05T06:03:34.000Z 2395.909246 2021-09-05T06:03:38.000Z 2396.437575 2021-09-05T06:03:42.000Z 2397.384646 2021-09-05T06:03:48.000Z 2397.955408 2021-09-05T06:03:51.000Z 2398.348571 2021-09-05T06:03:54.000Z 2398.623688 2021-09-05T06:03:56.000Z 2399.026686 2021-09-05T06:03:59.000Z 2399.185142 2021-09-05T06:04:00.000Z 2399.975717 2021-09-05T06:04:06.000Z 2400.465540 2021-09-05T06:04:11.000Z 2400.758169 2021-09-05T06:04:13.000Z 2401.087256 2021-09-05T06:04:16.000Z 2401.632342 2021-09-05T06:04:20.000Z 2402.441687 2021-09-05T06:04:25.000Z 2403.292240 2021-09-05T06:04:30.000Z 2403.572256 2021-09-05T06:04:32.000Z 2403.842038 2021-09-05T06:04:34.000Z 2404.171569 2021-09-05T06:04:36.000Z 2404.249656 2021-09-05T06:04:37.000Z 2404.744497 2021-09-05T06:04:42.000Z 2405.112349 2021-09-05T06:04:46.000Z 2405.341970 2021-09-05T06:04:49.000Z 2405.649301 2021-09-05T06:04:52.000Z 2405.898335 2021-09-05T06:04:55.000Z 2406.127956 2021-09-05T06:04:57.000Z 2406.217091 2021-09-05T06:04:58.000Z 2406.658914 2021-09-05T06:05:02.000Z 2406.737002 2021-09-05T06:05:03.000Z 2406.956964 2021-09-05T06:05:05.000Z 2407.324330 2021-09-05T06:05:08.000Z 2408.160156 2021-09-05T06:05:15.000Z 2408.541919 2021-09-05T06:05:18.000Z 2408.885046 2021-09-05T06:05:21.000Z 2408.916046 2021-09-05T06:05:23.000Z 2408.996963 2021-09-05T06:05:29.000Z 2409.344706 2021-09-05T06:05:33.000Z 2409.525710 2021-09-05T06:05:35.000Z 2409.832601 2021-09-05T06:05:39.000Z 2409.967138 2021-09-05T06:05:40.000Z 2410.083908 2021-09-05T06:05:41.000Z 2410.225183 2021-09-05T06:05:44.000Z 2410.278916 2021-09-05T06:05:45.000Z 2410.368052 2021-09-05T06:05:46.000Z 2410.623948 2021-09-05T06:05:49.000Z 2410.771443 2021-09-05T06:05:51.000Z 2410.864443 2021-09-05T06:05:52.000Z 2411.327666 2021-09-05T06:05:57.000Z 2411.482043 2021-09-05T06:05:59.000Z 2411.679495 2021-09-05T06:06:01.000Z 2412.098449 2021-09-05T06:06:05.000Z 2412.330495 2021-09-05T06:06:07.000Z 2412.791263 2021-09-05T06:06:10.000Z 2413.233801 2021-09-05T06:06:13.000Z 2413.515208 2021-09-05T06:06:16.000Z 2413.745340 2021-09-05T06:06:18.000Z 2414.075339 2021-09-05T06:06:21.000Z 2414.521917 2021-09-05T06:06:25.000Z 2414.690073 2021-09-05T06:06:27.000Z 2415.028478 2021-09-05T06:06:30.000Z 2415.387522 2021-09-05T06:06:33.000Z 2415.783341 2021-09-05T06:06:36.000Z 2416.214013 2021-09-05T06:06:39.000Z 2416.604441 2021-09-05T06:06:42.000Z 2416.970210 2021-09-05T06:06:45.000Z 2417.295642 2021-09-05T06:06:47.000Z 2417.502869 2021-09-05T06:06:48.000Z 2418.096036 2021-09-05T06:06:52.000Z 2418.694824 2021-09-05T06:06:56.000Z 2419.139595 2021-09-05T06:06:58.000Z 2419.877629 2021-09-05T06:07:01.000Z 2420.927663 2021-09-05T06:07:05.000Z 2422.692730 2021-09-05T06:07:12.000Z 2423.388158 2021-09-05T06:07:15.000Z 2423.897074 2021-09-05T06:07:18.000Z 2424.413537 2021-09-05T06:07:21.000Z 2424.901140 2021-09-05T06:07:24.000Z 2425.702837 2021-09-05T06:07:28.000Z 2426.348735 2021-09-05T06:07:31.000Z 2427.782087 2021-09-05T06:07:38.000Z 2429.093473 2021-09-05T06:07:44.000Z 2430.397042 2021-09-05T06:07:50.000Z 2431.092433 2021-09-05T06:07:53.000Z 2432.180215 2021-09-05T06:07:57.000Z 2433.053085 2021-09-05T06:08:00.000Z 2434.026530 2021-09-05T06:08:05.000Z 2434.312067 2021-09-05T06:08:11.000Z 2434.943611 2021-09-05T06:08:17.000Z 2435.662541 2021-09-05T06:08:24.000Z 2436.641912 2021-09-05T06:08:30.000Z 2437.151898 2021-09-05T06:08:35.000Z 2437.821116 2021-09-05T06:08:39.000Z 2438.329342 2021-09-05T06:08:42.000Z 2438.953413 2021-09-05T06:08:44.000Z 2439.315735 2021-09-05T06:08:47.000Z 2439.421123 2021-09-05T06:08:49.000Z 2439.848971 2021-09-05T06:08:51.000Z 2440.342398 2021-09-05T06:08:54.000Z 2440.593110 2021-09-05T06:08:55.000Z 2441.306953 2021-09-05T06:08:59.000Z 2441.439687 2021-09-05T06:09:00.000Z 2441.656499 2021-09-05T06:09:02.000Z 2442.045603 2021-09-05T06:09:05.000Z 2442.325195 2021-09-05T06:09:07.000Z 2442.674951 2021-09-05T06:09:09.000Z 2443.267282 2021-09-05T06:09:12.000Z 2443.622303 2021-09-05T06:09:14.000Z 2444.149467 2021-09-05T06:09:17.000Z 2444.415116 2021-09-05T06:09:19.000Z 2444.506184 2021-09-05T06:09:21.000Z 2445.330974 2021-09-05T06:09:26.000Z 2446.113107 2021-09-05T06:09:32.000Z 2446.697667 2021-09-05T06:09:37.000Z 2446.812472 2021-09-05T06:09:38.000Z 2447.459237 2021-09-05T06:09:42.000Z 2447.829903 2021-09-05T06:09:44.000Z 2448.408720 2021-09-05T06:09:49.000Z 2448.844474 2021-09-05T06:09:51.000Z 2449.084616 2021-09-05T06:09:52.000Z 2449.971881 2021-09-05T06:09:54.000Z 2450.686906 2021-09-05T06:09:57.000Z 2451.103070 2021-09-05T06:10:00.000Z 2451.696756 2021-09-05T06:10:03.000Z 2452.010145 2021-09-05T06:10:05.000Z 2452.361621 2021-09-05T06:10:09.000Z 2452.822956 2021-09-05T06:10:11.000Z 2453.281689 2021-09-05T06:10:15.000Z 2453.629567 2021-09-05T06:10:18.000Z 2454.084112 2021-09-05T06:10:22.000Z 2454.386655 2021-09-05T06:10:26.000Z 2454.688873 2021-09-05T06:10:27.000Z 2455.104114 2021-09-05T06:10:34.000Z 2455.636519 2021-09-05T06:10:38.000Z 2455.911602 2021-09-05T06:10:40.000Z 2456.073894 2021-09-05T06:10:41.000Z 2456.355946 2021-09-05T06:10:43.000Z 2456.821615 2021-09-05T06:10:46.000Z 2457.829535 2021-09-05T06:10:49.000Z 2458.597256 2021-09-05T06:10:52.000Z 2458.989777 2021-09-05T06:10:57.000Z 2459.141113 2021-09-05T06:10:58.000Z 2459.753784 2021-09-05T06:11:02.000Z 2459.994480 2021-09-05T06:11:04.000Z 2460.691856 2021-09-05T06:11:06.000Z 2461.362764 2021-09-05T06:11:10.000Z 2461.708948 2021-09-05T06:11:12.000Z 2461.907633 2021-09-05T06:11:13.000Z 2462.543179 2021-09-05T06:11:16.000Z 2462.865635 2021-09-05T06:11:18.000Z 2463.045461 2021-09-05T06:11:21.000Z 2463.285414 2021-09-05T06:11:23.000Z 2463.655106 2021-09-05T06:11:25.000Z 2464.162927 2021-09-05T06:11:27.000Z 2464.552022 2021-09-05T06:11:29.000Z 2465.065349 2021-09-05T06:11:33.000Z 2465.696225 2021-09-05T06:11:36.000Z 2465.903411 2021-09-05T06:11:38.000Z 2465.966966 2021-09-05T06:11:39.000Z 2466.554350 2021-09-05T06:11:44.000Z 2467.034351 2021-09-05T06:11:46.000Z 2467.746372 2021-09-05T06:11:50.000Z 2468.302864 2021-09-05T06:11:52.000Z 2468.602483 2021-09-05T06:11:53.000Z 2469.840705 2021-09-05T06:11:59.000Z 2470.246481 2021-09-05T06:12:01.000Z 2470.457704 2021-09-05T06:12:03.000Z 2470.527801 2021-09-05T06:12:04.000Z 2470.867084 2021-09-05T06:12:06.000Z 2471.137649 2021-09-05T06:12:08.000Z 2471.347941 2021-09-05T06:12:10.000Z 2471.469377 2021-09-05T06:12:11.000Z 2471.738320 2021-09-05T06:12:12.000Z 2472.141649 2021-09-05T06:12:15.000Z 2472.366394 2021-09-05T06:12:18.000Z 2472.939838 2021-09-05T06:12:21.000Z 2473.061274 2021-09-05T06:12:22.000Z 2473.274613 2021-09-05T06:12:23.000Z 2474.256250 2021-09-05T06:12:28.000Z 2475.687333 2021-09-05T06:12:34.000Z 2475.906490 2021-09-05T06:12:35.000Z 2476.208216 2021-09-05T06:12:38.000Z 2476.477601 2021-09-05T06:12:42.000Z 2476.550934 2021-09-05T06:12:43.000Z 2476.640847 2021-09-05T06:12:47.000Z 2477.567490 2021-09-05T06:12:50.000Z 2478.039163 2021-09-05T06:12:52.000Z 2478.440486 2021-09-05T06:12:54.000Z 2478.947421 2021-09-05T06:12:55.000Z 2479.155966 2021-09-05T06:12:56.000Z 2480.265093 2021-09-05T06:13:01.000Z 2481.063935 2021-09-05T06:13:03.000Z 2481.317402 2021-09-05T06:13:06.000Z 2481.615109 2021-09-05T06:13:09.000Z 2481.796171 2021-09-05T06:13:10.000Z 2481.856113 2021-09-05T06:13:11.000Z 2482.678727 2021-09-05T06:13:16.000Z 2483.429191 2021-09-05T06:13:19.000Z 2483.931376 2021-09-05T06:13:22.000Z 2484.810257 2021-09-05T06:13:25.000Z 2485.023595 2021-09-05T06:13:26.000Z 2485.630012 2021-09-05T06:13:29.000Z 2485.870708 2021-09-05T06:13:30.000Z 2486.115812 2021-09-05T06:13:32.000Z 2486.322997 2021-09-05T06:13:34.000Z 2486.450106 2021-09-05T06:13:35.000Z 2486.830104 2021-09-05T06:13:41.000Z 2487.194412 2021-09-05T06:13:42.000Z 2487.621088 2021-09-05T06:13:45.000Z 2487.863150 2021-09-05T06:13:47.000Z 2488.042976 2021-09-05T06:13:49.000Z 2488.252773 2021-09-05T06:13:50.000Z 2489.089123 2021-09-05T06:13:53.000Z 2489.997396 2021-09-05T06:13:57.000Z 2490.367859 2021-09-05T06:14:04.000Z 2491.765965 2021-09-05T06:14:12.000Z 2491.995528 2021-09-05T06:14:18.000Z 2492.767094 2021-09-05T06:14:24.000Z 2492.866437 2021-09-05T06:14:25.000Z 2493.718550 2021-09-05T06:14:31.000Z 2493.890582 2021-09-05T06:14:32.000Z 2494.473962 2021-09-05T06:14:35.000Z 2495.108998 2021-09-05T06:14:38.000Z 2495.414983 2021-09-05T06:14:39.000Z 2496.509815 2021-09-05T06:14:45.000Z 2496.884652 2021-09-05T06:14:47.000Z 2497.400494 2021-09-05T06:14:49.000Z 2498.262048 2021-09-05T06:14:52.000Z 2498.862954 2021-09-05T06:14:54.000Z 2499.925461 2021-09-05T06:14:59.000Z 2500.693180 2021-09-05T06:15:02.000Z 2501.460899 2021-09-05T06:15:05.000Z 2501.767234 2021-09-05T06:15:09.000Z 2502.021452 2021-09-05T06:15:10.000Z 2502.161645 2021-09-05T06:15:11.000Z 2502.812451 2021-09-05T06:15:17.000Z 2503.026459 2021-09-05T06:15:19.000Z 2503.599422 2021-09-05T06:15:23.000Z 2503.948325 2021-09-05T06:15:25.000Z 2504.196324 2021-09-05T06:15:27.000Z 2504.431204 2021-09-05T06:15:28.000Z 2504.621867 2021-09-05T06:15:29.000Z 2505.643847 2021-09-05T06:15:34.000Z 2506.719328 2021-09-05T06:15:40.000Z 2506.933336 2021-09-05T06:15:41.000Z 2507.844541 2021-09-05T06:15:45.000Z 2508.124927 2021-09-05T06:15:46.000Z 2508.516833 2021-09-05T06:15:48.000Z 2509.816229 2021-09-05T06:15:54.000Z 2510.473701 2021-09-05T06:15:57.000Z 2510.657031 2021-09-05T06:15:58.000Z 2511.199432 2021-09-05T06:16:00.000Z 2511.733307 2021-09-05T06:16:03.000Z 2512.055698 2021-09-05T06:16:05.000Z 2513.084639 2021-09-05T06:16:10.000Z 2513.436945 2021-09-05T06:16:13.000Z 2513.949352 2021-09-05T06:16:16.000Z 2514.502174 2021-09-05T06:16:20.000Z 2514.688622 2021-09-05T06:16:21.000Z 2515.608612 2021-09-05T06:16:26.000Z 2515.752033 2021-09-05T06:16:28.000Z 2515.908047 2021-09-05T06:16:29.000Z 2516.336670 2021-09-05T06:16:33.000Z 2517.392578 2021-09-05T06:16:39.000Z 2518.045559 2021-09-05T06:16:45.000Z 2518.603947 2021-09-05T06:16:50.000Z 2518.810142 2021-09-05T06:16:51.000Z 2519.500923 2021-09-05T06:16:54.000Z 2520.048523 2021-09-05T06:16:57.000Z 2520.579699 2021-09-05T06:17:01.000Z 2520.773990 2021-09-05T06:17:03.000Z 2521.858398 2021-09-05T06:17:09.000Z 2522.035456 2021-09-05T06:17:10.000Z 2522.705020 2021-09-05T06:17:13.000Z 2523.252620 2021-09-05T06:17:16.000Z 2523.606737 2021-09-05T06:17:19.000Z 2523.983116 2021-09-05T06:17:22.000Z 2524.698472 2021-09-05T06:17:27.000Z 2524.912784 2021-09-05T06:17:28.000Z 2525.213585 2021-09-05T06:17:32.000Z 2526.035221 2021-09-05T06:17:37.000Z 2526.450189 2021-09-05T06:17:40.000Z 2526.760936 2021-09-05T06:17:44.000Z 2527.024362 2021-09-05T06:17:47.000Z 2528.276254 2021-09-05T06:17:53.000Z 2528.480187 2021-09-05T06:17:55.000Z 2529.288127 2021-09-05T06:18:00.000Z 2529.793171 2021-09-05T06:18:03.000Z 2529.949405 2021-09-05T06:18:05.000Z 2530.240527 2021-09-05T06:18:09.000Z 2530.582499 2021-09-05T06:18:12.000Z 2530.917520 2021-09-05T06:18:16.000Z 2531.244325 2021-09-05T06:18:18.000Z 2531.644981 2021-09-05T06:18:21.000Z 2532.294189 2021-09-05T06:18:24.000Z 2532.736527 2021-09-05T06:18:26.000Z 2533.001730 2021-09-05T06:18:29.000Z 2533.868514 2021-09-05T06:18:36.000Z 2534.015056 2021-09-05T06:18:45.000Z 2534.839560 2021-09-05T06:18:51.000Z 2535.228100 2021-09-05T06:18:53.000Z 2535.690931 2021-09-05T06:18:57.000Z 2535.962197 2021-09-05T06:18:58.000Z 2536.606979 2021-09-05T06:19:03.000Z 2536.763213 2021-09-05T06:19:04.000Z 2537.019416 2021-09-05T06:19:06.000Z 2537.573115 2021-09-05T06:19:11.000Z 2537.943299 2021-09-05T06:19:13.000Z 2538.517693 2021-09-05T06:19:16.000Z 2539.055520 2021-09-05T06:19:18.000Z 2539.259453 2021-09-05T06:19:19.000Z 2539.875274 2021-09-05T06:19:22.000Z 2540.581397 2021-09-05T06:19:27.000Z 2540.856858 2021-09-05T06:19:28.000Z 2541.678493 2021-09-05T06:19:33.000Z 2542.120054 2021-09-05T06:19:38.000Z 2542.738640 2021-09-05T06:19:43.000Z 2542.886630 2021-09-05T06:19:44.000Z 2543.620820 2021-09-05T06:19:49.000Z 2543.947309 2021-09-05T06:19:51.000Z 2544.505697 2021-09-05T06:19:56.000Z 2545.043260 2021-09-05T06:19:59.000Z 2545.308462 2021-09-05T06:20:01.000Z 2545.982553 2021-09-05T06:20:06.000Z 2546.540941 2021-09-05T06:20:09.000Z 2546.623560 2021-09-05T06:20:14.000Z 2547.640220 2021-09-05T06:20:20.000Z 2548.055189 2021-09-05T06:20:22.000Z 2548.788286 2021-09-05T06:20:27.000Z 2549.160431 2021-09-05T06:20:30.000Z 2549.346570 2021-09-05T06:20:33.000Z 2550.346457 2021-09-05T06:20:41.000Z 2551.346358 2021-09-05T06:20:47.000Z 2551.436676 2021-09-05T06:20:48.000Z 2551.768446 2021-09-05T06:20:55.000Z 2551.869746 2021-09-05T06:20:56.000Z 2552.373192 2021-09-05T06:21:02.000Z 2552.458488 2021-09-05T06:21:04.000Z 2553.074308 2021-09-05T06:21:10.000Z 2553.124958 2021-09-05T06:21:12.000Z 2554.012898 2021-09-05T06:21:17.000Z 2554.455379 2021-09-05T06:21:23.000Z 2554.574127 2021-09-05T06:21:24.000Z 2554.766045 2021-09-05T06:21:34.000Z 2554.853707 2021-09-05T06:21:42.000Z 2554.974358 2021-09-05T06:21:43.000Z 2555.454528 2021-09-05T06:21:47.000Z 2555.575178 2021-09-05T06:21:48.000Z 2555.923312 2021-09-05T06:21:51.000Z 2556.636253 2021-09-05T06:21:55.000Z 2556.923556 2021-09-05T06:22:00.000Z 2557.151212 2021-09-05T06:22:02.000Z 2557.883763 2021-09-05T06:22:10.000Z 2558.030305 2021-09-05T06:22:11.000Z 2558.703747 2021-09-05T06:22:17.000Z 2559.158147 2021-09-05T06:22:21.000Z 2559.277185 2021-09-05T06:22:25.000Z 2559.772894 2021-09-05T06:22:31.000Z 2560.432204 2021-09-05T06:22:36.000Z 2560.514822 2021-09-05T06:22:37.000Z 2560.638749 2021-09-05T06:22:38.000Z 2561.057452 2021-09-05T06:22:44.000Z 2561.093307 2021-09-05T06:22:45.000Z 2561.331385 2021-09-05T06:22:51.000Z 2561.499200 2021-09-05T06:22:58.000Z 2561.561349 2021-09-05T06:22:59.000Z 2562.005319 2021-09-05T06:23:04.000Z 2562.092981 2021-09-05T06:23:05.000Z 2562.248993 2021-09-05T06:23:07.000Z 2562.795996 2021-09-05T06:23:12.000Z 2563.399730 2021-09-05T06:23:17.000Z 2563.496875 2021-09-05T06:23:18.000Z 2563.665102 2021-09-05T06:23:19.000Z 2564.153994 2021-09-05T06:23:24.000Z 2564.029979 2021-09-05T06:23:30.000Z 2563.973829 2021-09-05T06:23:32.000Z 2563.749484 2021-09-05T06:23:38.000Z 2563.551883 2021-09-05T06:23:40.000Z 2563.481261 2021-09-05T06:23:43.000Z 2563.408461 2021-09-05T06:23:48.000Z 2563.382732 2021-09-05T06:23:49.000Z 2563.239052 2021-09-05T06:23:55.000Z 2563.174373 2021-09-05T06:23:57.000Z 2562.770951 2021-09-05T06:24:03.000Z 2562.482188 2021-09-05T06:24:09.000Z 2562.405129 2021-09-05T06:24:11.000Z 2562.342098 2021-09-05T06:24:18.000Z 2562.024575 2021-09-05T06:24:23.000Z 2561.951775 2021-09-05T06:24:25.000Z 2561.797401 2021-09-05T06:24:33.000Z 2561.378271 2021-09-05T06:24:38.000Z 2561.297837 2021-09-05T06:24:40.000Z 2561.064912 2021-09-05T06:24:47.000Z 2560.858512 2021-09-05T06:24:53.000Z 2560.672026 2021-09-05T06:25:03.000Z 2560.646297 2021-09-05T06:25:11.000Z 2560.620568 2021-09-05T06:25:20.000Z 2560.590881 2021-09-05T06:25:27.000Z 2560.576038 2021-09-05T06:25:28.000Z 2560.550386 2021-09-05T06:25:29.000Z 2560.522009 2021-09-05T06:25:30.000Z 2560.481792 2021-09-05T06:25:33.000Z 2560.469658 2021-09-05T06:25:44.000Z 2560.454815 2021-09-05T06:25:50.000Z 2560.098569 2021-09-05T06:26:13.000Z 2560.083725 2021-09-05T06:26:14.000Z 2559.941841 2021-09-05T06:26:21.000Z 2559.710280 2021-09-05T06:26:36.000Z 2559.660999 2021-09-05T06:26:39.000Z 2559.611839 2021-09-05T06:26:49.000Z 2559.517781 2021-09-05T06:26:55.000Z 2559.496813 2021-09-05T06:26:57.000Z 2559.300992 2021-09-05T06:27:00.000Z 2558.897128 2021-09-05T06:27:05.000Z 2557.548135 2021-09-05T06:27:11.000Z 2557.171949 2021-09-05T06:27:18.000Z 2557.134558 2021-09-05T06:27:20.000Z 2557.117457 2021-09-05T06:27:22.000Z 2557.061307 2021-09-05T06:27:24.000Z 2556.317812 2021-09-05T06:27:28.000Z 2555.930376 2021-09-05T06:27:31.000Z 2555.727605 2021-09-05T06:27:34.000Z 2555.592312 2021-09-05T06:27:35.000Z 2555.503589 2021-09-05T06:27:36.000Z 2555.319791 2021-09-05T06:27:40.000Z 2555.173518 2021-09-05T06:27:42.000Z 2555.046788 2021-09-05T06:27:43.000Z 2554.987414 2021-09-05T06:27:44.000Z 2554.837564 2021-09-05T06:27:45.000Z 2554.561531 2021-09-05T06:27:49.000Z 2554.429797 2021-09-05T06:27:50.000Z 2554.089957 2021-09-05T06:27:54.000Z 2554.012051 2021-09-05T06:27:55.000Z 2553.947372 2021-09-05T06:27:56.000Z 2553.772208 2021-09-05T06:27:58.000Z 2553.666274 2021-09-05T06:27:59.000Z 2553.458464 2021-09-05T06:28:01.000Z 2553.355548 2021-09-05T06:28:02.000Z 2553.083943 2021-09-05T06:28:04.000Z 2552.706416 2021-09-05T06:28:07.000Z 2552.629357 2021-09-05T06:28:08.000Z 2552.455937 2021-09-05T06:28:10.000Z 2552.281146 2021-09-05T06:28:12.000Z 2551.882518 2021-09-05T06:28:15.000Z 2551.676778 2021-09-05T06:28:16.000Z 2551.434255 2021-09-05T06:28:17.000Z 2550.997369 2021-09-05T06:28:20.000Z 2550.899049 2021-09-05T06:28:21.000Z 2550.616030 2021-09-05T06:28:23.000Z 2550.081185 2021-09-05T06:28:26.000Z 2549.679795 2021-09-05T06:28:28.000Z 2549.355728 2021-09-05T06:28:30.000Z 2549.164786 2021-09-05T06:28:31.000Z 2548.547565 2021-09-05T06:28:34.000Z 2548.337882 2021-09-05T06:28:35.000Z 2547.583807 2021-09-05T06:28:39.000Z 2547.175852 2021-09-05T06:28:41.000Z 2546.647576 2021-09-05T06:28:45.000Z 2546.513984 2021-09-05T06:28:46.000Z 2545.839787 2021-09-05T06:28:50.000Z 2545.349083 2021-09-05T06:28:53.000Z 2545.202305 2021-09-05T06:28:54.000Z 2544.357491 2021-09-05T06:29:00.000Z 2544.047525 2021-09-05T06:29:02.000Z 2543.361104 2021-09-05T06:29:06.000Z 2542.998714 2021-09-05T06:29:08.000Z 2542.681413 2021-09-05T06:29:10.000Z 2542.303694 2021-09-05T06:29:12.000Z 2542.122402 2021-09-05T06:29:13.000Z 2541.999263 2021-09-05T06:29:14.000Z 2541.870989 2021-09-05T06:29:15.000Z 2541.509032 2021-09-05T06:29:17.000Z 2541.035546 2021-09-05T06:29:20.000Z 2540.931484 2021-09-05T06:29:22.000Z 2540.665439 2021-09-05T06:29:24.000Z 2540.176458 2021-09-05T06:29:27.000Z 2539.534456 2021-09-05T06:29:31.000Z 2539.370589 2021-09-05T06:29:32.000Z 2538.819536 2021-09-05T06:29:35.000Z 2538.664148 2021-09-05T06:29:36.000Z 2538.486361 2021-09-05T06:29:37.000Z 2538.180430 2021-09-05T06:29:39.000Z 2537.497388 2021-09-05T06:29:43.000Z 2536.843399 2021-09-05T06:29:49.000Z 2536.564273 2021-09-05T06:29:51.000Z 2535.834255 2021-09-05T06:29:56.000Z 2535.280998 2021-09-05T06:30:00.000Z 2535.174019 2021-09-05T06:30:01.000Z 2535.058088 2021-09-05T06:30:02.000Z 2534.698088 2021-09-05T06:30:05.000Z 2534.347850 2021-09-05T06:30:07.000Z 2534.162161 2021-09-05T06:30:08.000Z 2533.736545 2021-09-05T06:30:11.000Z 2533.642883 2021-09-05T06:30:12.000Z 2533.494757 2021-09-05T06:30:13.000Z 2533.209545 2021-09-05T06:30:15.000Z 2532.924332 2021-09-05T06:30:18.000Z 2532.757265 2021-09-05T06:30:20.000Z 2532.657057 2021-09-05T06:30:21.000Z 2532.214076 2021-09-05T06:30:25.000Z 2531.377515 2021-09-05T06:30:33.000Z 2531.288690 2021-09-05T06:30:34.000Z 2530.509880 2021-09-05T06:30:40.000Z 2530.390289 2021-09-05T06:30:41.000Z 2530.011490 2021-09-05T06:30:44.000Z 2529.732650 2021-09-05T06:30:46.000Z 2529.509055 2021-09-05T06:30:48.000Z 2528.947409 2021-09-05T06:30:52.000Z 2528.669293 2021-09-05T06:30:54.000Z 2528.389249 2021-09-05T06:30:56.000Z 2528.056370 2021-09-05T06:30:58.000Z 2527.869269 2021-09-05T06:31:00.000Z 2527.704177 2021-09-05T06:31:01.000Z 2526.821012 2021-09-05T06:31:06.000Z 2526.470093 2021-09-05T06:31:08.000Z 2526.223079 2021-09-05T06:31:10.000Z 2525.866899 2021-09-05T06:31:13.000Z 2525.542929 2021-09-05T06:31:15.000Z 2525.131858 2021-09-05T06:31:18.000Z 2524.242924 2021-09-05T06:31:24.000Z 2524.127919 2021-09-05T06:31:25.000Z 2524.012914 2021-09-05T06:31:26.000Z 2523.531047 2021-09-05T06:31:31.000Z 2523.375660 2021-09-05T06:31:32.000Z 2522.572632 2021-09-05T06:31:38.000Z 2522.458699 2021-09-05T06:31:39.000Z 2522.371308 2021-09-05T06:31:40.000Z 2522.289580 2021-09-05T06:31:41.000Z 2522.158303 2021-09-05T06:31:42.000Z 2522.057524 2021-09-05T06:31:43.000Z 2521.941593 2021-09-05T06:31:44.000Z 2521.827909 2021-09-05T06:31:45.000Z 2521.316502 2021-09-05T06:31:49.000Z 2521.087733 2021-09-05T06:31:51.000Z 2520.895217 2021-09-05T06:31:53.000Z 2520.429856 2021-09-05T06:31:58.000Z 2520.262356 2021-09-05T06:32:00.000Z 2519.900040 2021-09-05T06:32:03.000Z 2519.690890 2021-09-05T06:32:05.000Z 2519.072498 2021-09-05T06:32:10.000Z 2518.955664 2021-09-05T06:32:11.000Z 2518.636697 2021-09-05T06:32:14.000Z 2518.203326 2021-09-05T06:32:18.000Z 2518.088246 2021-09-05T06:32:19.000Z 2517.953832 2021-09-05T06:32:20.000Z 2517.330634 2021-09-05T06:32:26.000Z 2517.014051 2021-09-05T06:32:29.000Z 2516.777762 2021-09-05T06:32:31.000Z 2516.438192 2021-09-05T06:32:34.000Z 2516.332386 2021-09-05T06:32:35.000Z 2516.108263 2021-09-05T06:32:38.000Z 2516.023365 2021-09-05T06:32:39.000Z 2515.833031 2021-09-05T06:32:41.000Z 2515.670158 2021-09-05T06:32:43.000Z 2515.585862 2021-09-05T06:32:44.000Z 2515.182200 2021-09-05T06:32:50.000Z 2514.659880 2021-09-05T06:32:55.000Z 2514.544799 2021-09-05T06:32:56.000Z 2514.455877 2021-09-05T06:32:57.000Z 2514.040152 2021-09-05T06:33:01.000Z 2513.720647 2021-09-05T06:33:04.000Z 2513.377266 2021-09-05T06:33:07.000Z 2512.636094 2021-09-05T06:33:14.000Z 2512.065973 2021-09-05T06:33:22.000Z 2511.571657 2021-09-05T06:33:29.000Z 2511.117922 2021-09-05T06:33:35.000Z 2511.038898 2021-09-05T06:33:36.000Z 2510.710316 2021-09-05T06:33:39.000Z 2510.463436 2021-09-05T06:33:41.000Z 2510.060558 2021-09-05T06:33:46.000Z 2509.972554 2021-09-05T06:33:47.000Z 2509.546639 2021-09-05T06:33:52.000Z 2509.449298 2021-09-05T06:33:53.000Z 2508.958963 2021-09-05T06:33:58.000Z 2508.882243 2021-09-05T06:33:59.000Z 2508.776878 2021-09-05T06:34:00.000Z 2508.504363 2021-09-05T06:34:03.000Z 2508.293398 2021-09-05T06:34:06.000Z 2508.097647 2021-09-05T06:34:08.000Z 2507.886682 2021-09-05T06:34:10.000Z 2507.745832 2021-09-05T06:34:12.000Z 2507.661099 2021-09-05T06:34:14.000Z 2507.563404 2021-09-05T06:34:17.000Z 2507.516668 2021-09-05T06:34:18.000Z 2507.479481 2021-09-05T06:34:19.000Z 2507.392285 2021-09-05T06:34:21.000Z 2507.354714 2021-09-05T06:34:22.000Z 2507.293599 2021-09-05T06:34:24.000Z 2507.234661 2021-09-05T06:34:26.000Z 2507.203739 2021-09-05T06:34:27.000Z 2507.097471 2021-09-05T06:34:30.000Z 2507.043710 2021-09-05T06:34:32.000Z 2506.895348 2021-09-05T06:34:36.000Z 2506.851942 2021-09-05T06:34:37.000Z 2506.757476 2021-09-05T06:34:41.000Z 2506.706883 2021-09-05T06:34:44.000Z 2506.654845 2021-09-05T06:34:47.000Z 2506.616644 2021-09-05T06:34:48.000Z 2506.502861 2021-09-05T06:34:51.000Z 2506.425568 2021-09-05T06:34:54.000Z 2506.350426 2021-09-05T06:35:00.000Z 2506.343886 2021-09-05T06:35:01.000Z 2506.334354 2021-09-05T06:35:02.000Z 2506.304080 2021-09-05T06:35:07.000Z 2506.249495 2021-09-05T06:35:09.000Z 2506.214480 2021-09-05T06:35:11.000Z 2506.138121 2021-09-05T06:35:14.000Z 2506.103242 2021-09-05T06:35:15.000Z 2505.795862 2021-09-05T06:35:22.000Z 2505.519016 2021-09-05T06:35:26.000Z 2505.403874 2021-09-05T06:35:29.000Z 2505.159829 2021-09-05T06:35:34.000Z 2504.944771 2021-09-05T06:35:40.000Z 2504.850690 2021-09-05T06:35:43.000Z 2504.807283 2021-09-05T06:35:45.000Z 2504.610837 2021-09-05T06:35:52.000Z 2504.579915 2021-09-05T06:35:53.000Z 2504.553034 2021-09-05T06:35:54.000Z 2504.391457 2021-09-05T06:35:58.000Z 2504.156043 2021-09-05T06:36:04.000Z 2504.035513 2021-09-05T06:36:08.000Z 2503.998505 2021-09-05T06:36:10.000Z 2503.978249 2021-09-05T06:36:13.000Z 2503.945318 2021-09-05T06:36:16.000Z 2503.833357 2021-09-05T06:36:24.000Z 2503.765044 2021-09-05T06:36:31.000Z 2503.728873 2021-09-05T06:36:38.000Z 2503.613100 2021-09-05T06:36:45.000Z 2503.571115 2021-09-05T06:36:46.000Z 2503.462613 2021-09-05T06:36:49.000Z 2503.369246 2021-09-05T06:36:51.000Z 2503.328240 2021-09-05T06:36:52.000Z 2503.140769 2021-09-05T06:36:56.000Z 2503.102535 2021-09-05T06:36:57.000Z 2503.070955 2021-09-05T06:36:58.000Z 2503.045972 2021-09-05T06:36:59.000Z 2502.992212 2021-09-05T06:37:01.000Z 2502.931097 2021-09-05T06:37:03.000Z 2502.709407 2021-09-05T06:37:08.000Z 2502.678682 2021-09-05T06:37:09.000Z 2502.551058 2021-09-05T06:37:14.000Z 2502.520784 2021-09-05T06:37:15.000Z 2502.485426 2021-09-05T06:37:16.000Z 2502.459830 2021-09-05T06:37:17.000Z 2502.434988 2021-09-05T06:37:18.000Z 2502.369001 2021-09-05T06:37:21.000Z 2502.307263 2021-09-05T06:37:24.000Z 2502.229970 2021-09-05T06:37:27.000Z 2502.663744 2021-09-05T06:37:33.000Z 2502.751319 2021-09-05T06:37:34.000Z 2503.172178 2021-09-05T06:37:39.000Z 2503.396041 2021-09-05T06:37:41.000Z 2504.452411 2021-09-05T06:37:48.000Z 2504.637726 2021-09-05T06:37:50.000Z 2504.853309 2021-09-05T06:37:52.000Z 2505.240384 2021-09-05T06:37:55.000Z 2505.409140 2021-09-05T06:37:58.000Z 2505.634934 2021-09-05T06:38:00.000Z 2505.844289 2021-09-05T06:38:02.000Z 2506.321301 2021-09-05T06:38:06.000Z 2506.499320 2021-09-05T06:38:08.000Z 2506.592646 2021-09-05T06:38:09.000Z 2506.680736 2021-09-05T06:38:10.000Z 2507.066968 2021-09-05T06:38:13.000Z 2507.684567 2021-09-05T06:38:18.000Z 2507.965782 2021-09-05T06:38:20.000Z 2508.797063 2021-09-05T06:38:26.000Z 2509.020597 2021-09-05T06:38:28.000Z 2509.372417 2021-09-05T06:38:31.000Z 2509.842567 2021-09-05T06:38:34.000Z 2510.843899 2021-09-05T06:38:40.000Z 2511.637065 2021-09-05T06:38:45.000Z 2511.980403 2021-09-05T06:38:47.000Z 2512.366497 2021-09-05T06:38:49.000Z 2513.023082 2021-09-05T06:38:53.000Z 2514.119898 2021-09-05T06:38:59.000Z 2515.051617 2021-09-05T06:39:04.000Z 2515.374539 2021-09-05T06:39:06.000Z 2515.700332 2021-09-05T06:39:08.000Z 2515.830256 2021-09-05T06:39:09.000Z 2516.066801 2021-09-05T06:39:11.000Z 2516.199385 2021-09-05T06:39:12.000Z 2516.428197 2021-09-05T06:39:14.000Z 2517.015981 2021-09-05T06:39:18.000Z 2517.103340 2021-09-05T06:39:19.000Z 2517.545440 2021-09-05T06:39:23.000Z 2517.834682 2021-09-05T06:39:26.000Z 2517.997112 2021-09-05T06:39:28.000Z 2518.599420 2021-09-05T06:39:31.000Z 2518.740162 2021-09-05T06:39:32.000Z 2519.279689 2021-09-05T06:39:36.000Z 2519.433280 2021-09-05T06:39:38.000Z 2519.670317 2021-09-05T06:39:40.000Z 2520.136259 2021-09-05T06:39:44.000Z 2520.834121 2021-09-05T06:39:51.000Z 2521.012534 2021-09-05T06:39:52.000Z 2521.505760 2021-09-05T06:39:56.000Z 2521.594565 2021-09-05T06:39:57.000Z 2521.694473 2021-09-05T06:39:58.000Z 2521.955787 2021-09-05T06:40:02.000Z 2522.118450 2021-09-05T06:40:03.000Z 2522.232856 2021-09-05T06:40:04.000Z 2522.517592 2021-09-05T06:40:06.000Z 2522.851255 2021-09-05T06:40:09.000Z 2522.974889 2021-09-05T06:40:10.000Z 2523.390800 2021-09-05T06:40:14.000Z 2523.724114 2021-09-05T06:40:17.000Z 2524.109523 2021-09-05T06:40:20.000Z 2524.515109 2021-09-05T06:40:24.000Z 2524.778779 2021-09-05T06:40:27.000Z 2525.394018 2021-09-05T06:40:31.000Z 2525.743455 2021-09-05T06:40:34.000Z 2525.945944 2021-09-05T06:40:36.000Z 2526.062802 2021-09-05T06:40:37.000Z 2526.361925 2021-09-05T06:40:40.000Z 2526.517690 2021-09-05T06:40:42.000Z 2526.636202 2021-09-05T06:40:46.000Z 2526.688935 2021-09-05T06:40:47.000Z 2527.052603 2021-09-05T06:40:51.000Z 2527.245650 2021-09-05T06:40:52.000Z 2528.176703 2021-09-05T06:40:57.000Z 2528.425700 2021-09-05T06:40:58.000Z 2528.568430 2021-09-05T06:40:59.000Z 2528.989288 2021-09-05T06:41:03.000Z 2529.096808 2021-09-05T06:41:04.000Z 2529.924017 2021-09-05T06:41:11.000Z 2530.303220 2021-09-05T06:41:12.000Z 2531.205583 2021-09-05T06:41:17.000Z 2531.439808 2021-09-05T06:41:18.000Z 2531.601152 2021-09-05T06:41:19.000Z 2532.605911 2021-09-05T06:41:23.000Z 2532.971514 2021-09-05T06:41:25.000Z 2533.113347 2021-09-05T06:41:27.000Z 2533.822282 2021-09-05T06:41:30.000Z 2534.052726 2021-09-05T06:41:32.000Z 2534.343306 2021-09-05T06:41:34.000Z 2534.768731 2021-09-05T06:41:37.000Z 2535.185418 2021-09-05T06:41:39.000Z 2535.369937 2021-09-05T06:41:40.000Z 2535.795437 2021-09-05T06:41:45.000Z 2536.512229 2021-09-05T06:41:50.000Z 2536.724873 2021-09-05T06:41:51.000Z 2537.034216 2021-09-05T06:41:53.000Z 2537.275527 2021-09-05T06:41:54.000Z 2537.785489 2021-09-05T06:41:56.000Z 2538.789154 2021-09-05T06:42:00.000Z 2538.868586 2021-09-05T06:42:01.000Z 2538.967876 2021-09-05T06:42:06.000Z 2539.273819 2021-09-05T06:42:07.000Z 2539.460621 2021-09-05T06:42:08.000Z 2540.571020 2021-09-05T06:42:13.000Z 2540.994169 2021-09-05T06:42:14.000Z 2541.278742 2021-09-05T06:42:15.000Z 2542.157911 2021-09-05T06:42:18.000Z 2543.091923 2021-09-05T06:42:22.000Z 2543.389792 2021-09-05T06:42:25.000Z 2544.045366 2021-09-05T06:42:29.000Z 2544.266198 2021-09-05T06:42:30.000Z 2544.672133 2021-09-05T06:42:34.000Z 2544.822129 2021-09-05T06:42:35.000Z 2545.500770 2021-09-05T06:42:38.000Z 2545.917457 2021-09-05T06:42:41.000Z 2546.206663 2021-09-05T06:42:42.000Z 2546.391182 2021-09-05T06:42:43.000Z 2547.041954 2021-09-05T06:42:48.000Z 2547.545250 2021-09-05T06:42:51.000Z 2547.611153 2021-09-05T06:42:54.000Z 2548.189566 2021-09-05T06:42:57.000Z 2548.335657 2021-09-05T06:43:00.000Z 2548.576967 2021-09-05T06:43:03.000Z 2549.360591 2021-09-05T06:43:07.000Z 2550.098151 2021-09-05T06:43:11.000Z 2550.680202 2021-09-05T06:43:14.000Z 2551.323954 2021-09-05T06:43:19.000Z 2551.427164 2021-09-05T06:43:20.000Z 2552.239159 2021-09-05T06:43:25.000Z 2552.510801 2021-09-05T06:43:27.000Z 2553.140050 2021-09-05T06:43:32.000Z 2553.277942 2021-09-05T06:43:33.000Z 2554.014185 2021-09-05T06:43:37.000Z 2554.193146 2021-09-05T06:43:38.000Z 2554.296357 2021-09-05T06:43:40.000Z 2554.788401 2021-09-05T06:43:44.000Z 2555.066412 2021-09-05T06:43:46.000Z 2555.266980 2021-09-05T06:43:50.000Z 2555.370190 2021-09-05T06:43:51.000Z 2555.597770 2021-09-05T06:43:52.000Z 2556.082997 2021-09-05T06:43:55.000Z 2556.405101 2021-09-05T06:43:56.000Z 2556.685305 2021-09-05T06:43:57.000Z 2558.080574 2021-09-05T06:44:02.000Z 2558.195026 2021-09-05T06:44:03.000Z 2558.608701 2021-09-05T06:44:05.000Z 2559.118663 2021-09-05T06:44:08.000Z 2559.325500 2021-09-05T06:44:09.000Z 2559.862386 2021-09-05T06:44:13.000Z 2560.317545 2021-09-05T06:44:15.000Z 2561.152157 2021-09-05T06:44:20.000Z 2561.763286 2021-09-05T06:44:21.000Z 2562.465641 2021-09-05T06:44:24.000Z 2562.920800 2021-09-05T06:44:27.000Z 2563.083493 2021-09-05T06:44:29.000Z 2563.479340 2021-09-05T06:44:32.000Z 2563.642033 2021-09-05T06:44:34.000Z 2563.854374 2021-09-05T06:44:36.000Z 2564.179760 2021-09-05T06:44:39.000Z 2564.605258 2021-09-05T06:44:41.000Z 2565.824854 2021-09-05T06:44:46.000Z 2566.336673 2021-09-05T06:44:49.000Z 2566.635931 2021-09-05T06:44:50.000Z 2567.183815 2021-09-05T06:44:53.000Z 2567.670784 2021-09-05T06:44:55.000Z 2568.587393 2021-09-05T06:44:59.000Z 2568.653295 2021-09-05T06:45:00.000Z 2568.996023 2021-09-05T06:45:02.000Z 2569.180542 2021-09-05T06:45:04.000Z 2569.433812 2021-09-05T06:45:06.000Z 2569.747713 2021-09-05T06:45:08.000Z 2570.066687 2021-09-05T06:45:11.000Z 2570.659551 2021-09-05T06:45:15.000Z 2571.591360 2021-09-05T06:45:20.000Z 2571.871256 2021-09-05T06:45:21.000Z 2572.721796 2021-09-05T06:45:25.000Z 2573.138173 2021-09-05T06:45:27.000Z 2573.299916 2021-09-05T06:45:31.000Z 2573.665518 2021-09-05T06:45:34.000Z 2574.547151 2021-09-05T06:45:41.000Z 2575.197997 2021-09-05T06:45:47.000Z 2575.670141 2021-09-05T06:45:53.000Z 2576.366137 2021-09-05T06:46:00.000Z 2576.745679 2021-09-05T06:46:04.000Z 2576.907023 2021-09-05T06:46:07.000Z 2577.049309 2021-09-05T06:46:09.000Z 2577.445808 2021-09-05T06:46:15.000Z 2577.505381 2021-09-05T06:46:16.000Z 2577.930881 2021-09-05T06:46:20.000Z 2578.292739 2021-09-05T06:46:26.000Z 2578.604415 2021-09-05T06:46:30.000Z 2578.810837 2021-09-05T06:46:33.000Z 2579.065818 2021-09-05T06:46:39.000Z 2580.161484 2021-09-05T06:46:46.000Z 2580.534278 2021-09-05T06:46:54.000Z 2580.710676 2021-09-05T06:46:57.000Z 2581.446055 2021-09-05T06:47:01.000Z 2582.378744 2021-09-05T06:47:04.000Z 2583.004203 2021-09-05T06:47:07.000Z 2583.395210 2021-09-05T06:47:09.000Z 2584.032214 2021-09-05T06:47:12.000Z 2584.524033 2021-09-05T06:47:14.000Z 2585.000965 2021-09-05T06:47:17.000Z 2585.584256 2021-09-05T06:47:21.000Z 2585.963123 2021-09-05T06:47:23.000Z 2586.099008 2021-09-05T06:47:24.000Z 2586.181976 2021-09-05T06:47:25.000Z 2586.724842 2021-09-05T06:47:27.000Z 2586.930926 2021-09-05T06:47:28.000Z 2587.160244 2021-09-05T06:47:29.000Z 2587.309979 2021-09-05T06:47:30.000Z 2588.009224 2021-09-05T06:47:34.000Z 2588.240897 2021-09-05T06:47:35.000Z 2588.677981 2021-09-05T06:47:37.000Z 2589.285750 2021-09-05T06:47:40.000Z 2589.621840 2021-09-05T06:47:42.000Z 2590.005274 2021-09-05T06:47:44.000Z 2590.536831 2021-09-05T06:47:47.000Z 2590.768505 2021-09-05T06:47:48.000Z 2591.055147 2021-09-05T06:47:50.000Z 2591.255540 2021-09-05T06:47:51.000Z 2591.473887 2021-09-05T06:47:52.000Z 2591.704788 2021-09-05T06:47:53.000Z 2592.238516 2021-09-05T06:47:55.000Z 2592.521860 2021-09-05T06:47:56.000Z 2593.048503 2021-09-05T06:47:59.000Z 2593.899415 2021-09-05T06:48:04.000Z 2594.245475 2021-09-05T06:48:06.000Z 2594.458628 2021-09-05T06:48:07.000Z 2594.900564 2021-09-05T06:48:10.000Z 2595.450142 2021-09-05T06:48:13.000Z 2596.070219 2021-09-05T06:48:16.000Z 2596.304383 2021-09-05T06:48:17.000Z 2597.481846 2021-09-05T06:48:21.000Z 2598.074571 2021-09-05T06:48:24.000Z 2599.104994 2021-09-05T06:48:31.000Z 2600.142219 2021-09-05T06:48:36.000Z 2600.470036 2021-09-05T06:48:38.000Z 2600.901378 2021-09-05T06:48:40.000Z 2601.316219 2021-09-05T06:48:44.000Z 2602.025596 2021-09-05T06:48:49.000Z 2602.397152 2021-09-05T06:48:52.000Z 2602.603237 2021-09-05T06:48:53.000Z 2602.807941 2021-09-05T06:48:55.000Z 2603.234932 2021-09-05T06:48:58.000Z 2603.561935 2021-09-05T06:49:01.000Z 2603.965770 2021-09-05T06:49:04.000Z 2604.170474 2021-09-05T06:49:07.000Z 2604.495239 2021-09-05T06:49:09.000Z 2605.226484 2021-09-05T06:49:14.000Z 2605.431188 2021-09-05T06:49:15.000Z 2606.119107 2021-09-05T06:49:19.000Z 2606.252539 2021-09-05T06:49:20.000Z 2606.536780 2021-09-05T06:49:22.000Z 2607.199203 2021-09-05T06:49:26.000Z 2607.553892 2021-09-05T06:49:28.000Z 2607.893642 2021-09-05T06:49:30.000Z 2608.069746 2021-09-05T06:49:31.000Z 2608.602751 2021-09-05T06:49:35.000Z 2609.034093 2021-09-05T06:49:38.000Z 2609.342644 2021-09-05T06:49:40.000Z 2609.752741 2021-09-05T06:49:43.000Z 2610.283112 2021-09-05T06:49:48.000Z 2610.418997 2021-09-05T06:49:50.000Z 2610.992113 2021-09-05T06:49:55.000Z 2611.269708 2021-09-05T06:49:57.000Z 2612.021101 2021-09-05T06:50:02.000Z 2612.199837 2021-09-05T06:50:03.000Z 2612.569980 2021-09-05T06:50:06.000Z 2613.196094 2021-09-05T06:50:09.000Z 2613.837274 2021-09-05T06:50:12.000Z 2614.367645 2021-09-05T06:50:16.000Z 2614.771626 2021-09-05T06:50:19.000Z 2615.427264 2021-09-05T06:50:22.000Z 2616.255339 2021-09-05T06:50:26.000Z 2616.887305 2021-09-05T06:50:30.000Z 2617.309950 2021-09-05T06:50:32.000Z 2617.646797 2021-09-05T06:50:33.000Z 2617.820969 2021-09-05T06:50:35.000Z 2618.129520 2021-09-05T06:50:38.000Z 2618.318413 2021-09-05T06:50:39.000Z 2618.560345 2021-09-05T06:50:41.000Z 2618.935813 2021-09-05T06:50:43.000Z 2619.118850 2021-09-05T06:50:44.000Z 2619.220267 2021-09-05T06:50:46.000Z 2619.646164 2021-09-05T06:50:49.000Z 2620.106810 2021-09-05T06:50:52.000Z 2621.037298 2021-09-05T06:50:57.000Z 2621.414547 2021-09-05T06:50:59.000Z 2621.974874 2021-09-05T06:51:02.000Z 2622.658956 2021-09-05T06:51:06.000Z 2622.911742 2021-09-05T06:51:08.000Z 2623.602163 2021-09-05T06:51:13.000Z 2624.042124 2021-09-05T06:51:18.000Z 2624.270151 2021-09-05T06:51:20.000Z 2624.919290 2021-09-05T06:51:24.000Z 2625.207891 2021-09-05T06:51:27.000Z 2625.496420 2021-09-05T06:51:36.000Z 2625.589223 2021-09-05T06:51:37.000Z 2625.627180 2021-09-05T06:51:43.000Z 2625.956689 2021-09-05T06:51:49.000Z 2625.987717 2021-09-05T06:51:52.000Z 2626.298758 2021-09-05T06:51:59.000Z 2626.429951 2021-09-05T06:52:05.000Z 2626.693127 2021-09-05T06:52:10.000Z 2627.148620 2021-09-05T06:52:13.000Z 2627.276346 2021-09-05T06:52:16.000Z 2627.379188 2021-09-05T06:52:19.000Z 2627.578410 2021-09-05T06:52:23.000Z 2627.922499 2021-09-05T06:52:27.000Z 2628.108104 2021-09-05T06:52:35.000Z 2628.646777 2021-09-05T06:52:42.000Z 2629.077293 2021-09-05T06:52:47.000Z 2629.242453 2021-09-05T06:52:51.000Z 2629.625630 2021-09-05T06:52:58.000Z 2629.853377 2021-09-05T06:52:59.000Z 2631.176416 2021-09-05T06:53:03.000Z 2631.548132 2021-09-05T06:53:04.000Z 2631.968187 2021-09-05T06:53:05.000Z 2632.388243 2021-09-05T06:53:07.000Z 2633.546328 2021-09-05T06:53:11.000Z 2634.420953 2021-09-05T06:53:16.000Z 2635.064394 2021-09-05T06:53:18.000Z 2635.511366 2021-09-05T06:53:21.000Z 2635.840875 2021-09-05T06:53:24.000Z 2635.928338 2021-09-05T06:53:25.000Z 2636.125391 2021-09-05T06:53:26.000Z 2636.686221 2021-09-05T06:53:29.000Z 2636.923865 2021-09-05T06:53:30.000Z 2637.229984 2021-09-05T06:53:31.000Z 2637.457275 2021-09-05T06:53:32.000Z 2638.045482 2021-09-05T06:53:34.000Z 2638.500064 2021-09-05T06:53:36.000Z 2638.656237 2021-09-05T06:53:37.000Z 2638.883528 2021-09-05T06:53:40.000Z 2639.348935 2021-09-05T06:53:42.000Z 2639.757588 2021-09-05T06:53:44.000Z 2640.415527 2021-09-05T06:53:47.000Z 2640.799042 2021-09-05T06:53:49.000Z 2640.978183 2021-09-05T06:53:50.000Z 2641.043977 2021-09-05T06:53:52.000Z 2641.691313 2021-09-05T06:53:56.000Z 2642.594291 2021-09-05T06:54:02.000Z 2642.968339 2021-09-05T06:54:03.000Z 2644.067899 2021-09-05T06:54:07.000Z 2644.346308 2021-09-05T06:54:08.000Z 2645.115358 2021-09-05T06:54:11.000Z 2645.870107 2021-09-05T06:54:13.000Z 2646.126846 2021-09-05T06:54:15.000Z 2647.181996 2021-09-05T06:54:19.000Z 2647.862636 2021-09-05T06:54:22.000Z 2648.235603 2021-09-05T06:54:23.000Z 2648.565112 2021-09-05T06:54:25.000Z 2649.019695 2021-09-05T06:54:27.000Z 2649.838188 2021-09-05T06:54:29.000Z 2650.498829 2021-09-05T06:54:31.000Z 2651.423404 2021-09-05T06:54:34.000Z 2651.551130 2021-09-05T06:54:38.000Z 2652.021137 2021-09-05T06:54:39.000Z 2652.930329 2021-09-05T06:54:43.000Z 2653.210429 2021-09-05T06:54:45.000Z 2653.396034 2021-09-05T06:54:50.000Z 2653.864464 2021-09-05T06:54:51.000Z 2654.230109 2021-09-05T06:54:56.000Z 2654.322912 2021-09-05T06:54:58.000Z 2655.671503 2021-09-05T06:55:02.000Z 2656.189499 2021-09-05T06:55:04.000Z 2656.539349 2021-09-05T06:55:07.000Z 2656.820104 2021-09-05T06:55:09.000Z 2657.071527 2021-09-05T06:55:10.000Z 2657.990406 2021-09-05T06:55:13.000Z 2658.217697 2021-09-05T06:55:15.000Z 2659.014583 2021-09-05T06:55:20.000Z 2659.660717 2021-09-05T06:55:23.000Z 2660.094305 2021-09-05T06:55:25.000Z 2660.273446 2021-09-05T06:55:26.000Z 2660.876722 2021-09-05T06:55:30.000Z 2661.307224 2021-09-05T06:55:34.000Z 2661.472619 2021-09-05T06:55:37.000Z 2661.675791 2021-09-05T06:55:40.000Z 2661.748356 2021-09-05T06:55:42.000Z 2662.065486 2021-09-05T06:55:44.000Z 2662.507179 2021-09-05T06:55:47.000Z 2662.741318 2021-09-05T06:55:49.000Z 2663.200125 2021-09-05T06:55:54.000Z 2664.328942 2021-09-05T06:55:58.000Z 2664.670561 2021-09-05T06:55:59.000Z 2665.957440 2021-09-05T06:56:03.000Z 2666.427062 2021-09-05T06:56:05.000Z 2666.683800 2021-09-05T06:56:09.000Z 2666.883022 2021-09-05T06:56:12.000Z 2667.451249 2021-09-05T06:56:15.000Z 2668.031765 2021-09-05T06:56:19.000Z 2668.166578 2021-09-05T06:56:20.000Z 2669.001802 2021-09-05T06:56:25.000Z 2669.414487 2021-09-05T06:56:27.000Z 2669.968995 2021-09-05T06:56:31.000Z 2670.168216 2021-09-05T06:56:32.000Z 2670.293928 2021-09-05T06:56:37.000Z 2670.645150 2021-09-05T06:56:45.000Z 2671.043618 2021-09-05T06:56:52.000Z 2671.109412 2021-09-05T06:56:54.000Z 2671.131278 2021-09-05T06:57:01.000Z 2671.193332 2021-09-05T06:57:06.000Z 2671.324920 2021-09-05T06:57:10.000Z 2671.629070 2021-09-05T06:57:13.000Z 2671.785243 2021-09-05T06:57:21.000Z 2671.823200 2021-09-05T06:57:22.000Z 2672.392552 2021-09-05T06:57:31.000Z 2673.343860 2021-09-05T06:57:37.000Z 2673.475054 2021-09-05T06:57:38.000Z 2673.640214 2021-09-05T06:57:39.000Z 2674.466863 2021-09-05T06:57:43.000Z 2675.024736 2021-09-05T06:57:45.000Z 2675.450483 2021-09-05T06:57:47.000Z 2676.410355 2021-09-05T06:57:52.000Z 2676.578789 2021-09-05T06:57:55.000Z 2676.669087 2021-09-05T06:57:56.000Z 2676.809464 2021-09-05T06:57:57.000Z 2677.343741 2021-09-05T06:58:02.000Z 2677.667572 2021-09-05T06:58:03.000Z 2678.235799 2021-09-05T06:58:05.000Z 2678.503899 2021-09-05T06:58:06.000Z 2678.816244 2021-09-05T06:58:07.000Z 2679.610389 2021-09-05T06:58:10.000Z 2680.178332 2021-09-05T06:58:13.000Z 2680.824466 2021-09-05T06:58:16.000Z 2681.247582 2021-09-05T06:58:18.000Z 2682.156555 2021-09-05T06:58:22.000Z 2682.421089 2021-09-05T06:58:23.000Z 2682.773694 2021-09-05T06:58:28.000Z 2682.842770 2021-09-05T06:58:30.000Z 2683.085758 2021-09-05T06:58:32.000Z 2683.503063 2021-09-05T06:58:36.000Z 2683.617542 2021-09-05T06:58:37.000Z 2684.412195 2021-09-05T06:58:40.000Z 2684.699282 2021-09-05T06:58:41.000Z 2684.894000 2021-09-05T06:58:42.000Z 2685.559291 2021-09-05T06:58:45.000Z 2686.217342 2021-09-05T06:58:47.000Z 2686.717738 2021-09-05T06:58:49.000Z 2687.095974 2021-09-05T06:58:50.000Z 2687.534089 2021-09-05T06:58:53.000Z 2688.011587 2021-09-05T06:58:57.000Z 2688.415464 2021-09-05T06:59:00.000Z 2688.805825 2021-09-05T06:59:05.000Z 2689.082329 2021-09-05T06:59:06.000Z 2689.277047 2021-09-05T06:59:07.000Z 2690.149506 2021-09-05T06:59:11.000Z 2690.319884 2021-09-05T06:59:13.000Z 2691.023490 2021-09-05T06:59:16.000Z 2691.754498 2021-09-05T06:59:20.000Z 2692.007050 2021-09-05T06:59:22.000Z 2692.110354 2021-09-05T06:59:26.000Z 2692.317582 2021-09-05T06:59:27.000Z 2693.213801 2021-09-05T06:59:31.000Z 2693.442760 2021-09-05T06:59:32.000Z 2694.428794 2021-09-05T06:59:36.000Z 2694.825281 2021-09-05T06:59:39.000Z 2695.234272 2021-09-05T06:59:41.000Z 2695.602492 2021-09-05T06:59:43.000Z 2695.721866 2021-09-05T06:59:45.000Z 2695.950825 2021-09-05T06:59:49.000Z 2696.482996 2021-09-05T06:59:51.000Z 2697.193886 2021-09-05T06:59:55.000Z 2697.770494 2021-09-05T06:59:59.000Z 2698.196500 2021-09-05T07:00:02.000Z 2698.616001 2021-09-05T07:00:04.000Z 2699.235157 2021-09-05T07:00:08.000Z 2699.319662 2021-09-05T07:00:09.000Z 2700.225859 2021-09-05T07:00:14.000Z 2700.445575 2021-09-05T07:00:15.000Z 2701.309949 2021-09-05T07:00:19.000Z 2701.718940 2021-09-05T07:00:21.000Z 2702.065176 2021-09-05T07:00:23.000Z 2702.603435 2021-09-05T07:00:25.000Z 2703.035389 2021-09-05T07:00:27.000Z 2703.528625 2021-09-05T07:00:32.000Z 2703.655383 2021-09-05T07:00:33.000Z 2703.965811 2021-09-05T07:00:34.000Z 2705.078315 2021-09-05T07:00:38.000Z 2705.685369 2021-09-05T07:00:43.000Z 2705.869478 2021-09-05T07:00:44.000Z 2706.785691 2021-09-05T07:00:49.000Z 2707.157262 2021-09-05T07:00:52.000Z 2707.594262 2021-09-05T07:00:56.000Z 2708.658542 2021-09-05T07:01:02.000Z 2709.944764 2021-09-05T07:01:09.000Z 2710.443375 2021-09-05T07:01:18.000Z 2710.662725 2021-09-05T07:01:21.000Z 2710.931001 2021-09-05T07:01:23.000Z 2711.073178 2021-09-05T07:01:26.000Z 2711.493252 2021-09-05T07:01:30.000Z 2711.732000 2021-09-05T07:01:32.000Z 2712.014449 2021-09-05T07:01:33.000Z 2712.733690 2021-09-05T07:01:36.000Z 2712.931446 2021-09-05T07:01:37.000Z 2713.264393 2021-09-05T07:01:39.000Z 2714.133606 2021-09-05T07:01:44.000Z 2714.303983 2021-09-05T07:01:45.000Z 2714.916381 2021-09-05T07:01:48.000Z 2715.329593 2021-09-05T07:01:50.000Z 2715.529002 2021-09-05T07:01:51.000Z 2716.345120 2021-09-05T07:01:56.000Z 2716.471624 2021-09-05T07:01:57.000Z 2717.338209 2021-09-05T07:02:02.000Z 2717.974993 2021-09-05T07:02:07.000Z 2718.217583 2021-09-05T07:02:09.000Z 2719.128682 2021-09-05T07:02:13.000Z 2720.112018 2021-09-05T07:02:17.000Z 2720.407786 2021-09-05T07:02:18.000Z 2720.727450 2021-09-05T07:02:20.000Z 2721.146948 2021-09-05T07:02:22.000Z 2721.609713 2021-09-05T07:02:24.000Z 2722.190745 2021-09-05T07:02:26.000Z 2722.697504 2021-09-05T07:02:29.000Z 2722.839682 2021-09-05T07:02:30.000Z 2723.992892 2021-09-05T07:02:36.000Z 2724.257424 2021-09-05T07:02:37.000Z 2725.381810 2021-09-05T07:02:42.000Z 2725.640791 2021-09-05T07:02:43.000Z 2725.713810 2021-09-05T07:02:44.000Z 2726.032407 2021-09-05T07:02:46.000Z 2726.239013 2021-09-05T07:02:47.000Z 2726.730680 2021-09-05T07:02:50.000Z 2727.288091 2021-09-05T07:02:55.000Z 2727.541098 2021-09-05T07:02:56.000Z 2727.662796 2021-09-05T07:02:57.000Z 2727.923058 2021-09-05T07:03:00.000Z 2728.393976 2021-09-05T07:03:03.000Z 2728.832087 2021-09-05T07:03:05.000Z 2729.779921 2021-09-05T07:03:10.000Z 2730.067006 2021-09-05T07:03:11.000Z 2730.456438 2021-09-05T07:03:15.000Z 2730.583196 2021-09-05T07:03:17.000Z 2731.567940 2021-09-05T07:03:26.000Z 2731.736951 2021-09-05T07:03:34.000Z 2731.898501 2021-09-05T07:03:41.000Z 2731.898501 2021-09-05T07:03:43.000Z 2732.451207 2021-09-05T07:03:50.000Z 2732.735562 2021-09-05T07:03:52.000Z 2733.514019 2021-09-05T07:03:56.000Z 2734.112246 2021-09-05T07:03:59.000Z 2734.632770 2021-09-05T07:04:02.000Z 2734.934314 2021-09-05T07:04:03.000Z 2735.194575 2021-09-05T07:04:04.000Z 2736.237439 2021-09-05T07:04:10.000Z 2736.617712 2021-09-05T07:04:11.000Z 2736.864330 2021-09-05T07:04:14.000Z 2737.907193 2021-09-05T07:04:18.000Z 2738.391337 2021-09-05T07:04:20.000Z 2738.617498 2021-09-05T07:04:21.000Z 2739.170951 2021-09-05T07:04:24.000Z 2739.509514 2021-09-05T07:04:27.000Z 2740.222403 2021-09-05T07:04:30.000Z 2740.621221 2021-09-05T07:04:32.000Z 2741.016016 2021-09-05T07:04:36.000Z 2741.431226 2021-09-05T07:04:39.000Z 2741.710165 2021-09-05T07:04:40.000Z 2742.050918 2021-09-05T07:04:42.000Z 2742.503239 2021-09-05T07:04:45.000Z 2742.545491 2021-09-05T07:04:48.000Z 2742.898505 2021-09-05T07:04:50.000Z 2743.338050 2021-09-05T07:04:52.000Z 2743.870355 2021-09-05T07:04:54.000Z 2744.087422 2021-09-05T07:04:55.000Z 2744.544302 2021-09-05T07:05:01.000Z 2744.678135 2021-09-05T07:05:03.000Z 2745.568930 2021-09-05T07:05:09.000Z 2746.007413 2021-09-05T07:05:13.000Z 2746.060644 2021-09-05T07:05:14.000Z 2746.098326 2021-09-05T07:05:16.000Z 2746.648478 2021-09-05T07:05:19.000Z 2747.207945 2021-09-05T07:05:22.000Z 2747.711739 2021-09-05T07:05:24.000Z 2748.226833 2021-09-05T07:05:28.000Z 2748.333294 2021-09-05T07:05:29.000Z 2748.370976 2021-09-05T07:05:37.000Z 2749.237667 2021-09-05T07:05:42.000Z 2749.327309 2021-09-05T07:05:43.000Z 2749.680907 2021-09-05T07:05:47.000Z 2750.053521 2021-09-05T07:05:50.000Z 2750.762213 2021-09-05T07:05:54.000Z 2750.906288 2021-09-05T07:05:55.000Z 2751.814579 2021-09-05T07:06:00.000Z 2751.978538 2021-09-05T07:06:01.000Z 2752.722327 2021-09-05T07:06:06.000Z 2752.906584 2021-09-05T07:06:07.000Z 2753.601880 2021-09-05T07:06:12.000Z 2753.803576 2021-09-05T07:06:14.000Z 2754.152246 2021-09-05T07:06:16.000Z 2755.463720 2021-09-05T07:06:21.000Z 2755.981900 2021-09-05T07:06:24.000Z 2756.673764 2021-09-05T07:06:27.000Z 2757.403752 2021-09-05T07:06:31.000Z 2757.797170 2021-09-05T07:06:33.000Z 2758.010091 2021-09-05T07:06:34.000Z 2758.645354 2021-09-05T07:06:37.000Z 2759.235480 2021-09-05T07:06:39.000Z 2759.563400 2021-09-05T07:06:40.000Z 2760.033310 2021-09-05T07:06:42.000Z 2761.086550 2021-09-05T07:06:47.000Z 2762.166112 2021-09-05T07:06:53.000Z 2762.321149 2021-09-05T07:06:54.000Z 2762.583444 2021-09-05T07:06:55.000Z 2763.929609 2021-09-05T07:07:01.000Z 2764.170360 2021-09-05T07:07:02.000Z 2765.558601 2021-09-05T07:07:08.000Z 2765.736439 2021-09-05T07:07:09.000Z 2766.811188 2021-09-05T07:07:15.000Z 2767.397267 2021-09-05T07:07:18.000Z 2767.806952 2021-09-05T07:07:20.000Z 2767.995363 2021-09-05T07:07:23.000Z 2768.345134 2021-09-05T07:07:26.000Z 2768.469932 2021-09-05T07:07:29.000Z 2769.065346 2021-09-05T07:07:35.000Z 2769.130662 2021-09-05T07:07:36.000Z 2769.623846 2021-09-05T07:07:40.000Z 2769.892533 2021-09-05T07:07:42.000Z 2770.774225 2021-09-05T07:07:46.000Z 2771.433661 2021-09-05T07:07:49.000Z 2771.993127 2021-09-05T07:07:50.000Z 2772.818538 2021-09-05T07:07:52.000Z 2773.332768 2021-09-05T07:07:57.000Z 2773.773010 2021-09-05T07:08:05.000Z 2774.087472 2021-09-05T07:08:06.000Z 2774.727467 2021-09-05T07:08:10.000Z 2775.255017 2021-09-05T07:08:14.000Z 2775.320137 2021-09-05T07:08:15.000Z 2775.780777 2021-09-05T07:08:18.000Z 2776.112152 2021-09-05T07:08:21.000Z 2776.584348 2021-09-05T07:08:24.000Z 2777.261943 2021-09-05T07:08:28.000Z 2777.421634 2021-09-05T07:08:29.000Z 2778.504017 2021-09-05T07:08:35.000Z 2778.596145 2021-09-05T07:08:36.000Z 2778.836896 2021-09-05T07:08:37.000Z 2779.288172 2021-09-05T07:08:39.000Z 2779.484880 2021-09-05T07:08:40.000Z 2779.689722 2021-09-05T07:08:41.000Z 2780.301627 2021-09-05T07:08:45.000Z 2780.709960 2021-09-05T07:08:48.000Z 2781.338883 2021-09-05T07:08:53.000Z 2781.660361 2021-09-05T07:08:54.000Z 2782.346324 2021-09-05T07:08:58.000Z 2782.435966 2021-09-05T07:08:59.000Z 2783.696452 2021-09-05T07:09:06.000Z 2783.821558 2021-09-05T07:09:07.000Z 2784.118488 2021-09-05T07:09:09.000Z 2784.530912 2021-09-05T07:09:11.000Z 2784.869052 2021-09-05T07:09:13.000Z 2785.248738 2021-09-05T07:09:18.000Z 2785.432994 2021-09-05T07:09:19.000Z 2786.011988 2021-09-05T07:09:24.000Z 2786.188787 2021-09-05T07:09:26.000Z 2786.597119 2021-09-05T07:09:27.000Z 2787.068951 2021-09-05T07:09:29.000Z 2787.270647 2021-09-05T07:09:30.000Z 2787.460490 2021-09-05T07:09:36.000Z 2787.880466 2021-09-05T07:09:37.000Z 2788.485670 2021-09-05T07:09:42.000Z 2789.260852 2021-09-05T07:09:44.000Z 2789.936569 2021-09-05T07:09:46.000Z 2790.397208 2021-09-05T07:09:49.000Z 2792.232559 2021-09-05T07:09:55.000Z 2793.144753 2021-09-05T07:10:02.000Z 2793.453538 2021-09-05T07:10:03.000Z 2794.107641 2021-09-05T07:10:09.000Z 2794.238274 2021-09-05T07:10:10.000Z 2795.097790 2021-09-05T07:10:14.000Z 2795.301982 2021-09-05T07:10:15.000Z 2796.056088 2021-09-05T07:10:19.000Z 2796.588391 2021-09-05T07:10:21.000Z 2796.814028 2021-09-05T07:10:22.000Z 2797.455461 2021-09-05T07:10:26.000Z 2798.352888 2021-09-05T07:10:29.000Z 2799.286890 2021-09-05T07:10:34.000Z 2800.408913 2021-09-05T07:10:40.000Z 2800.694491 2021-09-05T07:10:41.000Z 2801.118392 2021-09-05T07:10:43.000Z 2802.264149 2021-09-05T07:10:47.000Z 2802.522421 2021-09-05T07:10:48.000Z 2803.116908 2021-09-05T07:10:50.000Z 2803.654027 2021-09-05T07:10:53.000Z 2804.347682 2021-09-05T07:10:59.000Z 2804.427254 2021-09-05T07:11:00.000Z 2804.844379 2021-09-05T07:11:03.000Z 2804.955157 2021-09-05T07:11:04.000Z 2805.100699 2021-09-05T07:11:06.000Z 2805.621658 2021-09-05T07:11:12.000Z 2806.591256 2021-09-05T07:11:18.000Z 2806.980480 2021-09-05T07:11:21.000Z 2807.417104 2021-09-05T07:11:23.000Z 2808.004820 2021-09-05T07:11:27.000Z 2808.643018 2021-09-05T07:11:34.000Z 2809.351480 2021-09-05T07:11:40.000Z 2809.974201 2021-09-05T07:11:43.000Z 2810.745414 2021-09-05T07:11:46.000Z 2811.192616 2021-09-05T07:11:54.000Z 2811.667809 2021-09-05T07:11:56.000Z 2813.151711 2021-09-05T07:12:01.000Z 2813.698892 2021-09-05T07:12:07.000Z 2813.746143 2021-09-05T07:12:08.000Z 2814.815821 2021-09-05T07:12:13.000Z 2814.994860 2021-09-05T07:12:14.000Z 2815.919733 2021-09-05T07:12:20.000Z 2816.265068 2021-09-05T07:12:22.000Z 2816.946874 2021-09-05T07:12:27.000Z 2817.220196 2021-09-05T07:12:29.000Z 2817.646873 2021-09-05T07:12:32.000Z 2818.004063 2021-09-05T07:12:34.000Z 2818.811706 2021-09-05T07:12:40.000Z 2818.878605 2021-09-05T07:12:41.000Z 2819.548533 2021-09-05T07:12:48.000Z 2819.632792 2021-09-05T07:12:50.000Z 2820.324936 2021-09-05T07:12:56.000Z 2821.328370 2021-09-05T07:13:00.000Z 2822.095709 2021-09-05T07:13:02.000Z 2822.898052 2021-09-05T07:13:05.000Z 2823.231210 2021-09-05T07:13:08.000Z 2824.376114 2021-09-05T07:13:13.000Z 2824.685614 2021-09-05T07:13:15.000Z 2825.418302 2021-09-05T07:13:21.000Z 2826.027460 2021-09-05T07:13:27.000Z 2826.216463 2021-09-05T07:13:31.000Z 2826.373402 2021-09-05T07:13:34.000Z 2826.819620 2021-09-05T07:13:38.000Z 2826.838888 2021-09-05T07:13:41.000Z 2827.175924 2021-09-05T07:13:47.000Z 2827.276069 2021-09-05T07:13:49.000Z 2827.566440 2021-09-05T07:13:53.000Z 2827.913734 2021-09-05T07:13:56.000Z 2828.215113 2021-09-05T07:13:59.000Z 2828.646875 2021-09-05T07:14:03.000Z 2828.747223 2021-09-05T07:14:04.000Z 2829.010797 2021-09-05T07:14:09.000Z 2829.302296 2021-09-05T07:14:11.000Z 2829.617534 2021-09-05T07:14:14.000Z 2829.697106 2021-09-05T07:14:16.000Z 2829.965128 2021-09-05T07:14:22.000Z 2830.331471 2021-09-05T07:14:29.000Z 2830.563389 2021-09-05T07:14:37.000Z 2830.663737 2021-09-05T07:14:45.000Z 2830.718421 2021-09-05T07:14:46.000Z 2831.045536 2021-09-05T07:14:50.000Z 2831.511946 2021-09-05T07:14:53.000Z 2831.602573 2021-09-05T07:14:54.000Z 2831.684352 2021-09-05T07:14:55.000Z 2831.905909 2021-09-05T07:14:58.000Z 2831.925177 2021-09-05T07:15:02.000Z 2831.982982 2021-09-05T07:15:03.000Z 2832.739840 2021-09-05T07:15:11.000Z 2832.778376 2021-09-05T07:15:12.000Z 2834.150494 2021-09-05T07:15:19.000Z 2834.418516 2021-09-05T07:15:28.000Z 2834.500294 2021-09-05T07:15:37.000Z 2834.938075 2021-09-05T07:15:46.000Z 2836.057373 2021-09-05T07:15:52.000Z 2836.504987 2021-09-05T07:15:54.000Z 2837.488782 2021-09-05T07:16:01.000Z 2837.689073 2021-09-05T07:16:02.000Z 2838.330189 2021-09-05T07:16:07.000Z 2838.831927 2021-09-05T07:16:12.000Z 2839.501855 2021-09-05T07:16:18.000Z 2840.446967 2021-09-05T07:16:24.000Z 2840.622522 2021-09-05T07:16:25.000Z 2841.305914 2021-09-05T07:16:31.000Z 2841.424712 2021-09-05T07:16:32.000Z 2842.044141 2021-09-05T07:16:37.000Z 2842.189891 2021-09-05T07:16:38.000Z 2842.316420 2021-09-05T07:16:39.000Z 2842.508466 2021-09-05T07:16:43.000Z 2843.289683 2021-09-05T07:16:46.000Z 2843.939228 2021-09-05T07:16:52.000Z 2844.139518 2021-09-05T07:16:55.000Z 2844.663843 2021-09-05T07:16:58.000Z 2844.935725 2021-09-05T07:17:02.000Z 2845.290667 2021-09-05T07:17:04.000Z 2845.600166 2021-09-05T07:17:06.000Z 2846.138745 2021-09-05T07:17:10.000Z 2846.265274 2021-09-05T07:17:14.000Z 2846.490383 2021-09-05T07:17:17.000Z 2846.845128 2021-09-05T07:17:23.000Z 2847.135026 2021-09-05T07:17:24.000Z 2847.258730 2021-09-05T07:17:26.000Z 2847.861645 2021-09-05T07:17:29.000Z 2848.040646 2021-09-05T07:17:32.000Z 2848.133915 2021-09-05T07:17:35.000Z 2848.591070 2021-09-05T07:17:41.000Z 2848.721286 2021-09-05T07:17:44.000Z 2849.000322 2021-09-05T07:17:46.000Z 2849.796824 2021-09-05T07:17:51.000Z 2850.398169 2021-09-05T07:17:54.000Z 2850.867931 2021-09-05T07:17:57.000Z 2851.571773 2021-09-05T07:18:04.000Z 2851.885227 2021-09-05T07:18:06.000Z 2852.364450 2021-09-05T07:18:11.000Z 2852.534444 2021-09-05T07:18:14.000Z 2853.112033 2021-09-05T07:18:18.000Z 2853.778454 2021-09-05T07:18:20.000Z 2854.042920 2021-09-05T07:18:23.000Z 2854.274587 2021-09-05T07:18:26.000Z 2854.648030 2021-09-05T07:18:29.000Z 2854.873297 2021-09-05T07:18:31.000Z 2855.101874 2021-09-05T07:18:32.000Z 2855.358210 2021-09-05T07:18:33.000Z 2855.686520 2021-09-05T07:18:36.000Z 2855.920409 2021-09-05T07:18:39.000Z 2856.327426 2021-09-05T07:18:44.000Z 2856.420695 2021-09-05T07:18:45.000Z 2856.772616 2021-09-05T07:18:49.000Z 2857.389900 2021-09-05T07:18:53.000Z 2858.014832 2021-09-05T07:18:59.000Z 2858.134170 2021-09-05T07:19:00.000Z 2858.961616 2021-09-05T07:19:07.000Z 2859.054885 2021-09-05T07:19:08.000Z 2859.406806 2021-09-05T07:19:14.000Z 2859.491222 2021-09-05T07:19:17.000Z 2859.594285 2021-09-05T07:19:23.000Z 2859.934272 2021-09-05T07:19:32.000Z 2860.031527 2021-09-05T07:19:40.000Z 2860.903937 2021-09-05T07:19:45.000Z 2860.932076 2021-09-05T07:19:46.000Z 2861.270348 2021-09-05T07:19:48.000Z 2861.625743 2021-09-05T07:19:52.000Z 2861.694591 2021-09-05T07:19:53.000Z 2861.840473 2021-09-05T07:19:54.000Z 2861.937727 2021-09-05T07:20:01.000Z 2862.262150 2021-09-05T07:20:09.000Z 2863.117961 2021-09-05T07:20:18.000Z 2863.264138 2021-09-05T07:20:25.000Z 2863.523701 2021-09-05T07:20:32.000Z 2863.697129 2021-09-05T07:20:34.000Z 2863.961595 2021-09-05T07:20:37.000Z 2864.074150 2021-09-05T07:20:38.000Z 2864.399070 2021-09-05T07:20:45.000Z 2864.952643 2021-09-05T07:20:55.000Z 2865.604678 2021-09-05T07:21:03.000Z 2865.952180 2021-09-05T07:21:11.000Z 2866.313548 2021-09-05T07:21:12.000Z 2866.573691 2021-09-05T07:21:17.000Z 2866.794208 2021-09-05T07:21:19.000Z 2867.822852 2021-09-05T07:21:28.000Z 2868.132666 2021-09-05T07:21:34.000Z 2868.412471 2021-09-05T07:21:36.000Z 2868.610112 2021-09-05T07:21:38.000Z 2868.866448 2021-09-05T07:21:44.000Z 2868.935296 2021-09-05T07:21:45.000Z 2869.019712 2021-09-05T07:21:52.000Z 2869.165889 2021-09-05T07:21:54.000Z 2870.079095 2021-09-05T07:21:59.000Z 2870.354485 2021-09-05T07:22:01.000Z 2870.702296 2021-09-05T07:22:08.000Z 2870.903221 2021-09-05T07:22:09.000Z 2871.547486 2021-09-05T07:22:12.000Z 2871.547486 2021-09-05T07:22:13.000Z 2871.835094 2021-09-05T07:22:15.000Z 2872.193107 2021-09-05T07:22:17.000Z 2872.398866 2021-09-05T07:22:20.000Z 2872.637542 2021-09-05T07:22:22.000Z 2872.862653 2021-09-05T07:22:28.000Z 2873.430977 2021-09-05T07:22:31.000Z 2873.718248 2021-09-05T07:22:33.000Z 2874.442132 2021-09-05T07:22:40.000Z 2874.591912 2021-09-05T07:22:41.000Z 2874.789553 2021-09-05T07:22:42.000Z 2875.145583 2021-09-05T07:22:44.000Z 2875.463608 2021-09-05T07:22:46.000Z 2875.913596 2021-09-05T07:22:48.000Z 2876.274935 2021-09-05T07:22:50.000Z 2876.651951 2021-09-05T07:22:53.000Z 2877.139330 2021-09-05T07:22:59.000Z 2877.382467 2021-09-05T07:23:01.000Z 2877.774052 2021-09-05T07:23:05.000Z 2877.901360 2021-09-05T07:23:06.000Z 2877.998615 2021-09-05T07:23:07.000Z 2878.225869 2021-09-05T07:23:09.000Z 2879.731993 2021-09-05T07:23:16.000Z 2880.113919 2021-09-05T07:23:20.000Z 2880.133748 2021-09-05T07:23:24.000Z 2880.843432 2021-09-05T07:23:32.000Z 2881.624729 2021-09-05T07:23:38.000Z 2881.840244 2021-09-05T07:23:39.000Z 2882.376376 2021-09-05T07:23:43.000Z 2882.562912 2021-09-05T07:23:46.000Z 2882.582741 2021-09-05T07:23:47.000Z 2882.822352 2021-09-05T07:23:51.000Z 2883.376623 2021-09-05T07:23:56.000Z 2883.490628 2021-09-05T07:23:57.000Z 2883.640624 2021-09-05T07:23:59.000Z 2883.996654 2021-09-05T07:24:04.000Z 2884.310415 2021-09-05T07:24:06.000Z 2885.106721 2021-09-05T07:24:11.000Z 2885.287390 2021-09-05T07:24:12.000Z 2886.931855 2021-09-05T07:24:19.000Z 2888.431777 2021-09-05T07:24:24.000Z 2888.976880 2021-09-05T07:24:25.000Z 2889.270777 2021-09-05T07:24:26.000Z 2890.493360 2021-09-05T07:24:29.000Z 2890.643356 2021-09-05T07:24:31.000Z 2890.746627 2021-09-05T07:24:35.000Z 2890.944050 2021-09-05T07:24:38.000Z 2891.286066 2021-09-05T07:24:42.000Z 2891.370227 2021-09-05T07:24:44.000Z 2892.400527 2021-09-05T07:24:48.000Z 2892.776296 2021-09-05T07:24:53.000Z 2893.262568 2021-09-05T07:24:59.000Z 2893.331416 2021-09-05T07:25:01.000Z 2893.629760 2021-09-05T07:25:07.000Z 2893.752019 2021-09-05T07:25:10.000Z 2894.458026 2021-09-05T07:25:16.000Z 2894.636731 2021-09-05T07:25:23.000Z 2894.656560 2021-09-05T07:25:24.000Z 2894.967788 2021-09-05T07:25:32.000Z 2895.154915 2021-09-05T07:25:36.000Z 2895.844364 2021-09-05T07:25:41.000Z 2896.362989 2021-09-05T07:25:47.000Z 2896.444879 2021-09-05T07:25:48.000Z 2897.032256 2021-09-05T07:25:51.000Z 2897.174341 2021-09-05T07:25:55.000Z 2897.194170 2021-09-05T07:25:56.000Z 2897.291424 2021-09-05T07:26:03.000Z 2897.631411 2021-09-05T07:26:10.000Z 2898.354270 2021-09-05T07:26:14.000Z 2898.851528 2021-09-05T07:26:17.000Z 2899.132057 2021-09-05T07:26:21.000Z 2899.562512 2021-09-05T07:26:23.000Z 2899.833417 2021-09-05T07:26:27.000Z 2899.922405 2021-09-05T07:26:28.000Z 2900.244843 2021-09-05T07:26:30.000Z 2900.792285 2021-09-05T07:26:33.000Z 2900.924975 2021-09-05T07:26:36.000Z 2901.378317 2021-09-05T07:26:43.000Z 2901.585462 2021-09-05T07:26:48.000Z 2901.653148 2021-09-05T07:26:49.000Z 2901.870949 2021-09-05T07:26:57.000Z 2902.640734 2021-09-05T07:27:03.000Z 2902.687309 2021-09-05T07:27:04.000Z 2902.879309 2021-09-05T07:27:10.000Z 2902.917265 2021-09-05T07:27:11.000Z 2903.150141 2021-09-05T07:27:14.000Z 2903.341901 2021-09-05T07:27:15.000Z 2903.517734 2021-09-05T07:27:16.000Z 2904.276418 2021-09-05T07:27:21.000Z 2904.390287 2021-09-05T07:27:22.000Z 2905.297629 2021-09-05T07:27:29.000Z 2905.411498 2021-09-05T07:27:30.000Z 2905.647786 2021-09-05T07:27:36.000Z 2906.360596 2021-09-05T07:27:42.000Z 2906.623365 2021-09-05T07:27:48.000Z 2906.947907 2021-09-05T07:27:54.000Z 2907.020709 2021-09-05T07:27:57.000Z 2907.220794 2021-09-05T07:28:00.000Z 2907.660478 2021-09-05T07:28:05.000Z 2907.660478 2021-09-05T07:28:06.000Z 2908.017700 2021-09-05T07:28:12.000Z 2908.061628 2021-09-05T07:28:13.000Z 2908.381228 2021-09-05T07:28:18.000Z 2908.432595 2021-09-05T07:28:20.000Z 2908.612214 2021-09-05T07:28:22.000Z 2908.858240 2021-09-05T07:28:27.000Z 2909.122279 2021-09-05T07:28:30.000Z 2909.202725 2021-09-05T07:28:33.000Z 2909.684752 2021-09-05T07:28:36.000Z 2910.180930 2021-09-05T07:28:39.000Z 2910.892418 2021-09-05T07:28:45.000Z 2911.178370 2021-09-05T07:28:53.000Z 2911.288190 2021-09-05T07:28:55.000Z 2911.574142 2021-09-05T07:28:58.000Z 2911.691223 2021-09-05T07:29:01.000Z 2912.211745 2021-09-05T07:29:04.000Z 2912.284546 2021-09-05T07:29:06.000Z 2912.705338 2021-09-05T07:29:12.000Z 2913.019115 2021-09-05T07:29:17.000Z 2913.306321 2021-09-05T07:29:20.000Z 2913.493350 2021-09-05T07:29:21.000Z 2913.750182 2021-09-05T07:29:23.000Z 2913.983387 2021-09-05T07:29:25.000Z 2914.188852 2021-09-05T07:29:27.000Z 2914.638248 2021-09-05T07:29:34.000Z 2914.676205 2021-09-05T07:29:35.000Z 2914.848332 2021-09-05T07:29:41.000Z 2915.179979 2021-09-05T07:29:48.000Z 2915.614495 2021-09-05T07:29:52.000Z 2915.725401 2021-09-05T07:29:53.000Z 2916.050437 2021-09-05T07:29:56.000Z 2916.118122 2021-09-05T07:29:57.000Z 2916.169489 2021-09-05T07:29:58.000Z 2916.851178 2021-09-05T07:30:06.000Z 2916.940387 2021-09-05T07:30:11.000Z 2916.940387 2021-09-05T07:30:12.000Z 2918.028557 2021-09-05T07:30:22.000Z 2919.070223 2021-09-05T07:30:30.000Z 2919.294719 2021-09-05T07:30:32.000Z 2919.520140 2021-09-05T07:30:35.000Z 2919.814219 2021-09-05T07:30:38.000Z 2920.363023 2021-09-05T07:30:42.000Z 2920.476891 2021-09-05T07:30:46.000Z 2920.604731 2021-09-05T07:30:54.000Z 2921.111189 2021-09-05T07:31:01.000Z 2921.479960 2021-09-05T07:31:07.000Z 2921.735640 2021-09-05T07:31:09.000Z 2922.606239 2021-09-05T07:31:14.000Z 2923.181527 2021-09-05T07:31:19.000Z 2923.307597 2021-09-05T07:31:20.000Z 2923.424677 2021-09-05T07:31:21.000Z 2924.404315 2021-09-05T07:31:25.000Z 2924.590615 2021-09-05T07:31:27.000Z 2924.742440 2021-09-05T07:31:32.000Z 2924.852989 2021-09-05T07:31:34.000Z 2925.397074 2021-09-05T07:31:41.000Z 2925.850048 2021-09-05T07:31:48.000Z 2926.478886 2021-09-05T07:31:55.000Z 2927.136826 2021-09-05T07:32:03.000Z 2927.152304 2021-09-05T07:32:04.000Z 2929.216631 2021-09-05T07:32:12.000Z 2929.511530 2021-09-05T07:32:16.000Z 2930.050386 2021-09-05T07:32:17.000Z 2930.646553 2021-09-05T07:32:21.000Z 2930.846638 2021-09-05T07:32:22.000Z 2931.117381 2021-09-05T07:32:26.000Z 2931.278599 2021-09-05T07:32:27.000Z 2931.583997 2021-09-05T07:32:29.000Z 2931.701077 2021-09-05T07:32:36.000Z 2931.776990 2021-09-05T07:32:37.000Z 2932.074332 2021-09-05T07:32:45.000Z 2932.096296 2021-09-05T07:32:46.000Z 2932.237317 2021-09-05T07:32:56.000Z 2932.409444 2021-09-05T07:33:04.000Z 2932.574951 2021-09-05T07:33:09.000Z 2932.740697 2021-09-05T07:33:13.000Z 2932.843430 2021-09-05T07:33:15.000Z 2932.881386 2021-09-05T07:33:16.000Z 2933.067686 2021-09-05T07:33:17.000Z 2933.246105 2021-09-05T07:33:19.000Z 2933.345477 2021-09-05T07:33:25.000Z 2933.776629 2021-09-05T07:33:32.000Z 2933.827995 2021-09-05T07:33:38.000Z 2934.543395 2021-09-05T07:33:45.000Z 2934.919660 2021-09-05T07:33:49.000Z 2935.687659 2021-09-05T07:33:52.000Z 2935.873394 2021-09-05T07:34:00.000Z 2936.001233 2021-09-05T07:34:02.000Z 2936.081679 2021-09-05T07:34:07.000Z 2936.170667 2021-09-05T07:34:10.000Z 2936.186145 2021-09-05T07:34:11.000Z 2936.217100 2021-09-05T07:34:12.000Z 2936.349790 2021-09-05T07:34:14.000Z 2936.569976 2021-09-05T07:34:16.000Z 2937.383103 2021-09-05T07:34:24.000Z 2937.800136 2021-09-05T07:34:29.000Z 2937.889124 2021-09-05T07:34:31.000Z 2938.027855 2021-09-05T07:34:38.000Z 2938.134697 2021-09-05T07:34:45.000Z 2938.347505 2021-09-05T07:34:55.000Z 2938.464130 2021-09-05T07:34:57.000Z 2938.472395 2021-09-05T07:34:58.000Z 2938.625758 2021-09-05T07:35:05.000Z 2938.930164 2021-09-05T07:35:13.000Z 2939.102341 2021-09-05T07:35:19.000Z 2939.267369 2021-09-05T07:35:22.000Z 2939.315649 2021-09-05T07:35:24.000Z 2939.392448 2021-09-05T07:35:27.000Z 2939.510892 2021-09-05T07:35:35.000Z 2939.578606 2021-09-05T07:35:37.000Z 2939.592954 2021-09-05T07:35:38.000Z 2939.709579 2021-09-05T07:35:40.000Z 2939.744764 2021-09-05T07:35:41.000Z 2939.794505 2021-09-05T07:35:42.000Z 2940.040055 2021-09-05T07:35:46.000Z 2940.264965 2021-09-05T07:35:51.000Z 2940.279313 2021-09-05T07:35:52.000Z 2940.399049 2021-09-05T07:35:59.000Z 2940.552646 2021-09-05T07:36:07.000Z 2940.606921 2021-09-05T07:36:15.000Z 2940.853358 2021-09-05T07:36:23.000Z 2941.072255 2021-09-05T07:36:29.000Z 2941.168815 2021-09-05T07:36:37.000Z 2941.379286 2021-09-05T07:36:47.000Z 2941.666696 2021-09-05T07:36:51.000Z 2941.701775 2021-09-05T07:36:54.000Z 2941.713503 2021-09-05T07:36:55.000Z 2942.162618 2021-09-05T07:37:06.000Z 2942.472999 2021-09-05T07:37:09.000Z 2942.603777 2021-09-05T07:37:12.000Z 2942.971671 2021-09-05T07:37:20.000Z 2943.269046 2021-09-05T07:37:28.000Z 2943.515128 2021-09-05T07:37:35.000Z 2943.564869 2021-09-05T07:37:37.000Z 2943.628537 2021-09-05T07:37:39.000Z 2943.648806 2021-09-05T07:37:44.000Z 2943.683991 2021-09-05T07:37:46.000Z 2943.778712 2021-09-05T07:37:51.000Z 2943.806140 2021-09-05T07:37:56.000Z 2943.873460 2021-09-05T07:37:59.000Z 2943.965373 2021-09-05T07:38:05.000Z 2944.100801 2021-09-05T07:38:09.000Z 2944.288456 2021-09-05T07:38:10.000Z 2944.396643 2021-09-05T07:38:12.000Z 2944.460312 2021-09-05T07:38:18.000Z 2944.777865 2021-09-05T07:38:26.000Z 2945.164583 2021-09-05T07:38:32.000Z 2945.600500 2021-09-05T07:38:36.000Z 2945.784327 2021-09-05T07:38:38.000Z 2946.041115 2021-09-05T07:38:45.000Z 2946.201447 2021-09-05T07:38:46.000Z 2946.522111 2021-09-05T07:38:50.000Z 2946.593851 2021-09-05T07:38:52.000Z 2946.653073 2021-09-05T07:38:53.000Z 2946.693609 2021-09-05T07:38:55.000Z 2946.782115 2021-09-05T07:38:57.000Z 2947.167422 2021-09-05T07:39:02.000Z 2947.397459 2021-09-05T07:39:07.000Z 2947.892188 2021-09-05T07:39:14.000Z 2948.204655 2021-09-05T07:39:19.000Z 2948.374574 2021-09-05T07:39:21.000Z 2948.448958 2021-09-05T07:39:26.000Z 2949.002883 2021-09-05T07:39:33.000Z 2949.253974 2021-09-05T07:39:40.000Z 2949.351023 2021-09-05T07:39:41.000Z 2949.658213 2021-09-05T07:39:45.000Z 2949.705731 2021-09-05T07:39:48.000Z 2949.910341 2021-09-05T07:39:57.000Z 2949.971268 2021-09-05T07:39:58.000Z 2950.120498 2021-09-05T07:40:02.000Z 2950.308186 2021-09-05T07:40:08.000Z 2950.308186 2021-09-05T07:40:09.000Z 2950.355822 2021-09-05T07:40:18.000Z 2950.464008 2021-09-05T07:40:23.000Z 2950.511645 2021-09-05T07:40:25.000Z 2950.860765 2021-09-05T07:40:31.000Z 2950.993319 2021-09-05T07:40:35.000Z 2951.043060 2021-09-05T07:40:37.000Z 2951.278877 2021-09-05T07:40:44.000Z 2951.290605 2021-09-05T07:40:45.000Z 2951.489476 2021-09-05T07:40:51.000Z 2951.524661 2021-09-05T07:40:52.000Z 2951.678025 2021-09-05T07:40:58.000Z 2951.861228 2021-09-05T07:41:02.000Z 2951.939223 2021-09-05T07:41:06.000Z 2952.108175 2021-09-05T07:41:13.000Z 2952.295462 2021-09-05T07:41:18.000Z 2952.505708 2021-09-05T07:41:23.000Z 2952.789869 2021-09-05T07:41:26.000Z 2952.942038 2021-09-05T07:41:28.000Z 2953.098661 2021-09-05T07:41:32.000Z 2953.321350 2021-09-05T07:41:36.000Z 2953.436569 2021-09-05T07:41:38.000Z 2953.541804 2021-09-05T07:41:40.000Z 2953.610068 2021-09-05T07:41:41.000Z 2953.883499 2021-09-05T07:41:44.000Z 2954.049688 2021-09-05T07:41:50.000Z 2954.291568 2021-09-05T07:41:54.000Z 2954.458522 2021-09-05T07:41:57.000Z 2954.648594 2021-09-05T07:42:01.000Z 2954.732341 2021-09-05T07:42:03.000Z 2954.767419 2021-09-05T07:42:07.000Z 2954.918025 2021-09-05T07:42:12.000Z 2955.083054 2021-09-05T07:42:21.000Z 2955.225608 2021-09-05T07:42:26.000Z 2955.249065 2021-09-05T07:42:27.000Z 2955.484882 2021-09-05T07:42:33.000Z 2955.726282 2021-09-05T07:42:40.000Z 2955.905936 2021-09-05T07:42:42.000Z 2956.036584 2021-09-05T07:42:44.000Z 2956.070716 2021-09-05T07:42:45.000Z 2956.301739 2021-09-05T07:42:52.000Z 2956.423347 2021-09-05T07:42:55.000Z 2956.458425 2021-09-05T07:42:56.000Z 2956.600979 2021-09-05T07:43:03.000Z 2956.615327 2021-09-05T07:43:13.000Z 2956.640121 2021-09-05T07:43:15.000Z 2956.693185 2021-09-05T07:43:17.000Z 2956.836094 2021-09-05T07:43:20.000Z 2956.910705 2021-09-05T07:43:21.000Z 2957.016119 2021-09-05T07:43:25.000Z 2957.044815 2021-09-05T07:43:29.000Z 2957.187263 2021-09-05T07:43:38.000Z 2957.212058 2021-09-05T07:43:47.000Z 2957.287361 2021-09-05T07:43:53.000Z 2957.314790 2021-09-05T07:43:57.000Z 2957.326518 2021-09-05T07:44:00.000Z 2957.346786 2021-09-05T07:44:02.000Z 2957.370243 2021-09-05T07:44:12.000Z 2957.378508 2021-09-05T07:44:20.000Z 2957.445659 2021-09-05T07:44:34.000Z 2957.460007 2021-09-05T07:44:37.000Z 2957.822299 2021-09-05T07:44:48.000Z 2958.223203 2021-09-05T07:44:53.000Z 2958.540303 2021-09-05T07:44:59.000Z 2958.565173 2021-09-05T07:45:01.000Z 2958.795210 2021-09-05T07:45:08.000Z 2959.068959 2021-09-05T07:45:10.000Z 2958.941552 2021-09-05T07:45:13.000Z 2958.671950 2021-09-05T07:45:18.000Z 2958.526406 2021-09-05T07:45:27.000Z 2958.277884 2021-09-05T07:45:30.000Z 2958.084719 2021-09-05T07:45:33.000Z 2958.030272 2021-09-05T07:45:42.000Z 2957.944665 2021-09-05T07:45:51.000Z 2957.916239 2021-09-05T07:45:53.000Z 2957.838843 2021-09-05T07:45:59.000Z 2957.703465 2021-09-05T07:46:03.000Z 2957.586533 2021-09-05T07:46:08.000Z 2957.547520 2021-09-05T07:46:10.000Z 2957.524354 2021-09-05T07:46:11.000Z 2957.483044 2021-09-05T07:46:12.000Z 2957.265254 2021-09-05T07:46:14.000Z 2957.167231 2021-09-05T07:46:17.000Z 2957.027953 2021-09-05T07:46:23.000Z 2957.009060 2021-09-05T07:46:24.000Z 2956.781684 2021-09-05T07:46:29.000Z 2956.539084 2021-09-05T07:46:31.000Z 2956.444772 2021-09-05T07:46:32.000Z 2956.090938 2021-09-05T07:46:34.000Z 2955.672559 2021-09-05T07:46:38.000Z 2955.561635 2021-09-05T07:46:39.000Z 2955.435208 2021-09-05T07:46:40.000Z 2955.260085 2021-09-05T07:46:43.000Z 2955.120073 2021-09-05T07:46:44.000Z 2954.803757 2021-09-05T07:46:47.000Z 2954.507716 2021-09-05T07:46:50.000Z 2954.364800 2021-09-05T07:46:52.000Z 2954.297329 2021-09-05T07:46:53.000Z 2954.182533 2021-09-05T07:46:55.000Z 2954.087121 2021-09-05T07:46:56.000Z 2953.768259 2021-09-05T07:46:59.000Z 2953.691507 2021-09-05T07:47:00.000Z 2953.351430 2021-09-05T07:47:02.000Z 2953.105453 2021-09-05T07:47:04.000Z 2953.007056 2021-09-05T07:47:05.000Z 2952.576423 2021-09-05T07:47:08.000Z 2952.321545 2021-09-05T07:47:10.000Z 2952.220385 2021-09-05T07:47:11.000Z 2952.106680 2021-09-05T07:47:12.000Z 2951.928948 2021-09-05T07:47:14.000Z 2951.749932 2021-09-05T07:47:19.000Z 2951.400409 2021-09-05T07:47:27.000Z 2950.973469 2021-09-05T07:47:32.000Z 2950.877748 2021-09-05T07:47:34.000Z 2950.641330 2021-09-05T07:47:38.000Z 2950.569976 2021-09-05T07:47:39.000Z 2950.515529 2021-09-05T07:47:40.000Z 2950.286855 2021-09-05T07:47:46.000Z 2950.143940 2021-09-05T07:47:51.000Z 2950.090318 2021-09-05T07:47:53.000Z 2949.767104 2021-09-05T07:47:59.000Z 2949.678238 2021-09-05T07:48:00.000Z 2949.639225 2021-09-05T07:48:01.000Z 2949.567768 2021-09-05T07:48:03.000Z 2949.280605 2021-09-05T07:48:06.000Z 2948.769966 2021-09-05T07:48:12.000Z 2948.567068 2021-09-05T07:48:14.000Z 2948.434138 2021-09-05T07:48:17.000Z 2948.313490 2021-09-05T07:48:18.000Z 2948.164162 2021-09-05T07:48:21.000Z 2947.992023 2021-09-05T07:48:27.000Z 2947.844864 2021-09-05T07:48:34.000Z 2947.545524 2021-09-05T07:48:40.000Z 2947.286650 2021-09-05T07:48:45.000Z 2947.010736 2021-09-05T07:48:48.000Z 2946.804701 2021-09-05T07:48:50.000Z 2946.567410 2021-09-05T07:48:54.000Z 2946.460167 2021-09-05T07:48:57.000Z 2946.312405 2021-09-05T07:49:02.000Z 2946.134673 2021-09-05T07:49:04.000Z 2945.910389 2021-09-05T07:49:05.000Z 2945.599759 2021-09-05T07:49:11.000Z 2945.246640 2021-09-05T07:49:16.000Z 2945.179613 2021-09-05T07:49:17.000Z 2945.148263 2021-09-05T07:49:18.000Z 2944.987888 2021-09-05T07:49:22.000Z 2944.813871 2021-09-05T07:49:24.000Z 2944.737119 2021-09-05T07:49:26.000Z 2944.476186 2021-09-05T07:49:31.000Z 2944.134590 2021-09-05T07:49:37.000Z 2944.045724 2021-09-05T07:49:43.000Z 2944.032318 2021-09-05T07:49:44.000Z 2943.496020 2021-09-05T07:49:50.000Z 2943.415587 2021-09-05T07:49:51.000Z 2942.894238 2021-09-05T07:49:57.000Z 2942.730896 2021-09-05T07:49:59.000Z 2942.458660 2021-09-05T07:50:03.000Z 2942.403477 2021-09-05T07:50:04.000Z 2942.281358 2021-09-05T07:50:05.000Z 2942.010601 2021-09-05T07:50:07.000Z 2941.943130 2021-09-05T07:50:09.000Z 2941.700530 2021-09-05T07:50:13.000Z 2941.438139 2021-09-05T07:50:16.000Z 2941.103871 2021-09-05T07:50:23.000Z 2940.988043 2021-09-05T07:50:29.000Z 2940.886883 2021-09-05T07:50:34.000Z 2940.791162 2021-09-05T07:50:35.000Z 2940.580211 2021-09-05T07:50:42.000Z 2940.282882 2021-09-05T07:50:48.000Z 2940.039926 2021-09-05T07:50:55.000Z 2939.913935 2021-09-05T07:50:56.000Z 2939.245690 2021-09-05T07:51:02.000Z 2938.799696 2021-09-05T07:51:03.000Z 2938.269591 2021-09-05T07:51:06.000Z 2938.119433 2021-09-05T07:51:08.000Z 2938.053835 2021-09-05T07:51:11.000Z 2937.708085 2021-09-05T07:51:14.000Z 2937.526135 2021-09-05T07:51:15.000Z 2937.162266 2021-09-05T07:51:18.000Z 2937.162266 2021-09-05T07:51:20.000Z 2936.907675 2021-09-05T07:51:25.000Z 2936.689652 2021-09-05T07:51:29.000Z 2936.629003 2021-09-05T07:51:30.000Z 2936.600576 2021-09-05T07:51:31.000Z 2936.587171 2021-09-05T07:51:33.000Z 2936.355514 2021-09-05T07:51:35.000Z 2936.262851 2021-09-05T07:51:39.000Z 2936.158078 2021-09-05T07:51:41.000Z 2936.018066 2021-09-05T07:51:44.000Z 2935.952469 2021-09-05T07:51:45.000Z 2935.856748 2021-09-05T07:51:46.000Z 2935.548279 2021-09-05T07:51:48.000Z 2935.416588 2021-09-05T07:51:50.000Z 2935.279571 2021-09-05T07:51:56.000Z 2934.973299 2021-09-05T07:51:59.000Z 2934.948666 2021-09-05T07:52:01.000Z 2934.847246 2021-09-05T07:52:03.000Z 2934.775648 2021-09-05T07:52:04.000Z 2934.287704 2021-09-05T07:52:09.000Z 2934.172511 2021-09-05T07:52:10.000Z 2933.070912 2021-09-05T07:52:14.000Z 2932.953976 2021-09-05T07:52:16.000Z 2932.674988 2021-09-05T07:52:19.000Z 2932.199091 2021-09-05T07:52:21.000Z 2931.951291 2021-09-05T07:52:28.000Z 2931.832696 2021-09-05T07:52:32.000Z 2931.692173 2021-09-05T07:52:42.000Z 2931.457905 2021-09-05T07:52:49.000Z 2931.167025 2021-09-05T07:52:54.000Z 2930.957284 2021-09-05T07:52:55.000Z 2930.782841 2021-09-05T07:52:58.000Z 2930.654013 2021-09-05T07:53:00.000Z 2930.406651 2021-09-05T07:53:08.000Z 2930.398465 2021-09-05T07:53:18.000Z 2930.201491 2021-09-05T07:53:23.000Z 2929.814823 2021-09-05T07:53:29.000Z 2929.773893 2021-09-05T07:53:31.000Z 2929.713546 2021-09-05T07:53:34.000Z 2929.618546 2021-09-05T07:53:37.000Z 2929.292352 2021-09-05T07:53:43.000Z 2929.185301 2021-09-05T07:53:46.000Z 2929.055178 2021-09-05T07:53:49.000Z 2928.885289 2021-09-05T07:53:54.000Z 2928.792294 2021-09-05T07:53:57.000Z 2928.620646 2021-09-05T07:54:01.000Z 2928.609029 2021-09-05T07:54:02.000Z 2928.450225 2021-09-05T07:54:08.000Z 2928.396468 2021-09-05T07:54:16.000Z 2928.342133 2021-09-05T07:54:23.000Z 2928.114098 2021-09-05T07:54:26.000Z 2927.997162 2021-09-05T07:54:29.000Z 2927.980790 2021-09-05T07:54:30.000Z 2927.794891 2021-09-05T07:54:31.000Z 2927.444750 2021-09-05T07:54:34.000Z 2927.239390 2021-09-05T07:54:37.000Z 2927.103554 2021-09-05T07:54:39.000Z 2926.927581 2021-09-05T07:54:40.000Z 2926.759283 2021-09-05T07:54:42.000Z 2926.566172 2021-09-05T07:54:47.000Z 2926.531428 2021-09-05T07:54:48.000Z 2926.366067 2021-09-05T07:54:53.000Z 2926.242221 2021-09-05T07:54:59.000Z 2926.100935 2021-09-05T07:55:01.000Z 2925.951751 2021-09-05T07:55:04.000Z 2925.776680 2021-09-05T07:55:07.000Z 2925.411074 2021-09-05T07:55:11.000Z 2925.109953 2021-09-05T07:55:16.000Z 2924.691185 2021-09-05T07:55:23.000Z 2924.316917 2021-09-05T07:55:26.000Z 2924.231649 2021-09-05T07:55:27.000Z 2924.164972 2021-09-05T07:55:28.000Z 2924.122425 2021-09-05T07:55:31.000Z 2923.918642 2021-09-05T07:55:34.000Z 2923.820108 2021-09-05T07:55:36.000Z 2923.698870 2021-09-05T07:55:38.000Z 2923.456394 2021-09-05T07:55:40.000Z 2922.857719 2021-09-05T07:55:45.000Z 2922.644650 2021-09-05T07:55:47.000Z 2922.376339 2021-09-05T07:55:49.000Z 2921.674884 2021-09-05T07:56:06.000Z 2921.480526 2021-09-05T07:56:08.000Z 2921.373476 2021-09-05T07:56:11.000Z 2921.156431 2021-09-05T07:56:14.000Z 2920.735972 2021-09-05T07:56:16.000Z 2920.642155 2021-09-05T07:56:18.000Z 2920.492986 2021-09-05T07:56:19.000Z 2920.365773 2021-09-05T07:56:20.000Z 2920.033604 2021-09-05T07:56:24.000Z 2919.379032 2021-09-05T07:56:29.000Z 2919.231530 2021-09-05T07:56:30.000Z 2918.879879 2021-09-05T07:56:37.000Z 2918.763758 2021-09-05T07:56:39.000Z 2918.647637 2021-09-05T07:56:40.000Z 2918.513502 2021-09-05T07:56:41.000Z 2918.474998 2021-09-05T07:56:42.000Z 2918.416340 2021-09-05T07:56:43.000Z 2918.279442 2021-09-05T07:56:44.000Z 2918.043530 2021-09-05T07:56:46.000Z 2917.880346 2021-09-05T07:56:50.000Z 2917.699674 2021-09-05T07:56:52.000Z 2917.145897 2021-09-05T07:56:55.000Z 2916.435276 2021-09-05T07:56:57.000Z 2916.283143 2021-09-05T07:56:58.000Z 2916.059185 2021-09-05T07:57:03.000Z 2916.025378 2021-09-05T07:57:04.000Z 2915.567863 2021-09-05T07:57:10.000Z 2915.400475 2021-09-05T07:57:12.000Z 2915.299147 2021-09-05T07:57:13.000Z 2915.210177 2021-09-05T07:57:14.000Z 2915.148344 2021-09-05T07:57:15.000Z 2915.054527 2021-09-05T07:57:16.000Z 2914.920597 2021-09-05T07:57:18.000Z 2914.643441 2021-09-05T07:57:22.000Z 2914.477486 2021-09-05T07:57:25.000Z 2914.156815 2021-09-05T07:57:30.000Z 2913.926609 2021-09-05T07:57:32.000Z 2913.678482 2021-09-05T07:57:34.000Z 2913.399943 2021-09-05T07:57:40.000Z 2912.980369 2021-09-05T07:57:46.000Z 2912.828954 2021-09-05T07:57:47.000Z 2912.458914 2021-09-05T07:57:52.000Z 2911.898028 2021-09-05T07:57:57.000Z 2911.772301 2021-09-05T07:57:58.000Z 2911.675480 2021-09-05T07:58:00.000Z 2911.326312 2021-09-05T07:58:02.000Z 2911.286709 2021-09-05T07:58:03.000Z 2911.194035 2021-09-05T07:58:05.000Z 2911.138092 2021-09-05T07:58:10.000Z 2910.391562 2021-09-05T07:58:14.000Z 2910.288196 2021-09-05T07:58:16.000Z 2910.242572 2021-09-05T07:58:17.000Z 2910.042680 2021-09-05T07:58:21.000Z 2909.813322 2021-09-05T07:58:22.000Z 2909.722073 2021-09-05T07:58:23.000Z 2909.443533 2021-09-05T07:58:24.000Z 2909.072838 2021-09-05T07:58:26.000Z 2908.889623 2021-09-05T07:58:28.000Z 2908.704603 2021-09-05T07:58:29.000Z 2908.273830 2021-09-05T07:58:31.000Z 2907.986054 2021-09-05T07:58:32.000Z 2907.707334 2021-09-05T07:58:33.000Z 2906.893725 2021-09-05T07:58:37.000Z 2906.332767 2021-09-05T07:58:40.000Z 2906.059019 2021-09-05T07:58:42.000Z 2905.900008 2021-09-05T07:58:43.000Z 2905.404270 2021-09-05T07:58:46.000Z 2905.198328 2021-09-05T07:58:48.000Z 2904.840895 2021-09-05T07:58:52.000Z 2904.754613 2021-09-05T07:58:53.000Z 2904.540042 2021-09-05T07:58:55.000Z 2903.717943 2021-09-05T07:58:58.000Z 2903.306894 2021-09-05T07:59:00.000Z 2902.428766 2021-09-05T07:59:07.000Z 2902.207492 2021-09-05T07:59:09.000Z 2902.012919 2021-09-05T07:59:11.000Z 2901.849455 2021-09-05T07:59:15.000Z 2901.716194 2021-09-05T07:59:16.000Z 2900.823551 2021-09-05T07:59:21.000Z 2900.218049 2021-09-05T07:59:26.000Z 2900.152471 2021-09-05T07:59:27.000Z 2899.201677 2021-09-05T07:59:32.000Z 2899.052033 2021-09-05T07:59:33.000Z 2898.818356 2021-09-05T07:59:35.000Z 2898.451917 2021-09-05T07:59:37.000Z 2898.180715 2021-09-05T07:59:39.000Z 2898.067028 2021-09-05T07:59:40.000Z 2897.933767 2021-09-05T07:59:41.000Z 2897.205306 2021-09-05T07:59:46.000Z 2896.860285 2021-09-05T07:59:48.000Z 2896.654976 2021-09-05T07:59:50.000Z 2896.475469 2021-09-05T07:59:53.000Z 2895.711631 2021-09-05T07:59:58.000Z 2895.679258 2021-09-05T07:59:59.000Z 2895.230538 2021-09-05T08:00:01.000Z 2894.791385 2021-09-05T08:00:04.000Z 2893.993803 2021-09-05T08:00:11.000Z 2893.803052 2021-09-05T08:00:13.000Z 2893.637610 2021-09-05T08:00:14.000Z 2892.901116 2021-09-05T08:00:18.000Z 2892.466937 2021-09-05T08:00:21.000Z 2892.288723 2021-09-05T08:00:22.000Z 2891.994734 2021-09-05T08:00:24.000Z 2891.248788 2021-09-05T08:00:30.000Z 2890.825474 2021-09-05T08:00:34.000Z 2890.662541 2021-09-05T08:00:36.000Z 2890.475928 2021-09-05T08:00:42.000Z 2890.223345 2021-09-05T08:00:45.000Z 2890.104780 2021-09-05T08:00:46.000Z 2889.878601 2021-09-05T08:00:48.000Z 2889.838998 2021-09-05T08:00:49.000Z 2889.701704 2021-09-05T08:00:50.000Z 2889.408009 2021-09-05T08:00:51.000Z 2888.984056 2021-09-05T08:00:55.000Z 2888.949838 2021-09-05T08:00:57.000Z 2888.694873 2021-09-05T08:01:00.000Z 2888.467499 2021-09-05T08:01:01.000Z 2888.289651 2021-09-05T08:01:05.000Z 2887.959161 2021-09-05T08:01:06.000Z 2887.457116 2021-09-05T08:01:08.000Z 2887.240966 2021-09-05T08:01:10.000Z 2887.089195 2021-09-05T08:01:11.000Z 2886.920269 2021-09-05T08:01:12.000Z 2886.534537 2021-09-05T08:01:15.000Z 2885.828099 2021-09-05T08:01:18.000Z 2885.501182 2021-09-05T08:01:19.000Z 2885.002422 2021-09-05T08:01:23.000Z 2884.941686 2021-09-05T08:01:26.000Z 2884.757305 2021-09-05T08:01:32.000Z 2884.734598 2021-09-05T08:01:33.000Z 2884.716569 2021-09-05T08:01:40.000Z 2884.708780 2021-09-05T08:01:41.000Z 2884.646923 2021-09-05T08:01:47.000Z 2884.508152 2021-09-05T08:01:52.000Z 2884.463864 2021-09-05T08:01:53.000Z 2884.326657 2021-09-05T08:01:58.000Z 2884.221186 2021-09-05T08:02:03.000Z 2884.202765 2021-09-05T08:02:04.000Z 2884.169014 2021-09-05T08:02:10.000Z 2884.113409 2021-09-05T08:02:17.000Z 2884.053408 2021-09-05T08:02:20.000Z 2884.019346 2021-09-05T08:02:24.000Z 2883.975585 2021-09-05T08:02:31.000Z 2883.953049 2021-09-05T08:02:32.000Z 2883.846008 2021-09-05T08:02:36.000Z 2883.821883 2021-09-05T08:02:37.000Z 2883.762925 2021-09-05T08:02:38.000Z 2883.755556 2021-09-05T08:02:40.000Z 2883.737013 2021-09-05T08:02:44.000Z 2883.700078 2021-09-05T08:02:50.000Z 2883.692266 2021-09-05T08:02:52.000Z 2883.628984 2021-09-05T08:02:58.000Z 2883.624477 2021-09-05T08:03:04.000Z 2883.601770 2021-09-05T08:03:06.000Z 2883.569756 2021-09-05T08:03:11.000Z 2883.448448 2021-09-05T08:03:19.000Z 2883.406154 2021-09-05T08:03:22.000Z 2883.372092 2021-09-05T08:03:24.000Z 2883.296262 2021-09-05T08:03:30.000Z 2883.276623 2021-09-05T08:03:38.000Z 2883.272938 2021-09-05T08:03:41.000Z 2883.270342 2021-09-05T08:03:47.000Z 2883.270342 2021-09-05T08:03:48.000Z 2883.267746 2021-09-05T08:03:49.000Z 2883.265150 2021-09-05T08:03:51.000Z 2883.260643 2021-09-05T08:03:57.000Z 2883.256958 2021-09-05T08:03:59.000Z 2883.249590 2021-09-05T08:04:01.000Z 2883.214789 2021-09-05T08:04:06.000Z 2883.182775 2021-09-05T08:04:08.000Z 2883.105473 2021-09-05T08:04:13.000Z 2883.007740 2021-09-05T08:04:17.000Z 2882.965263 2021-09-05T08:04:19.000Z 2882.943993 2021-09-05T08:04:20.000Z 2882.634335 2021-09-05T08:04:22.000Z 2882.581720 2021-09-05T08:04:25.000Z 2882.559012 2021-09-05T08:04:26.000Z 2882.491405 2021-09-05T08:04:30.000Z 2882.424815 2021-09-05T08:04:33.000Z 2882.369209 2021-09-05T08:04:35.000Z 2882.345772 2021-09-05T08:04:36.000Z 2882.314521 2021-09-05T08:04:37.000Z 2882.213758 2021-09-05T08:04:40.000Z 2882.169682 2021-09-05T08:04:41.000Z 2882.116391 2021-09-05T08:04:45.000Z 2882.108602 2021-09-05T08:04:46.000Z 2882.085895 2021-09-05T08:04:49.000Z 2882.073161 2021-09-05T08:04:51.000Z 2882.058235 2021-09-05T08:04:52.000Z 2882.047216 2021-09-05T08:04:55.000Z 2881.952923 2021-09-05T08:04:59.000Z 2881.946556 2021-09-05T08:05:01.000Z 2881.930550 2021-09-05T08:05:03.000Z 2881.909403 2021-09-05T08:05:06.000Z 2881.875419 2021-09-05T08:05:10.000Z 2881.740688 2021-09-05T08:05:14.000Z 2881.740688 2021-09-05T08:05:16.000Z 2881.621829 2021-09-05T08:05:25.000Z 2881.570248 2021-09-05T08:05:30.000Z 2881.544371 2021-09-05T08:05:31.000Z 2881.466307 2021-09-05T08:05:36.000Z 2881.452785 2021-09-05T08:05:38.000Z 2881.415942 2021-09-05T08:05:43.000Z 2881.308781 2021-09-05T08:05:48.000Z 2881.275443 2021-09-05T08:05:50.000Z 2881.208768 2021-09-05T08:05:53.000Z 2881.169642 2021-09-05T08:05:55.000Z 2881.156120 2021-09-05T08:05:56.000Z 2881.144766 2021-09-05T08:05:57.000Z 2881.133413 2021-09-05T08:05:58.000Z 2881.064159 2021-09-05T08:06:02.000Z 2880.862907 2021-09-05T08:06:09.000Z 2880.715326 2021-09-05T08:06:10.000Z 2880.454967 2021-09-05T08:06:15.000Z 2880.396009 2021-09-05T08:06:21.000Z 2880.374862 2021-09-05T08:06:22.000Z 2880.356319 2021-09-05T08:06:30.000Z 2880.332921 2021-09-05T08:06:32.000Z 2880.298970 2021-09-05T08:06:35.000Z 2880.139542 2021-09-05T08:06:38.000Z 2879.796276 2021-09-05T08:06:44.000Z 2879.579497 2021-09-05T08:06:53.000Z 2879.408719 2021-09-05T08:07:01.000Z 2879.033994 2021-09-05T08:07:08.000Z 2878.936300 2021-09-05T08:07:15.000Z 2878.895031 2021-09-05T08:07:21.000Z 2878.833390 2021-09-05T08:07:27.000Z 2878.814250 2021-09-05T08:07:28.000Z 2878.727414 2021-09-05T08:07:31.000Z 2878.663083 2021-09-05T08:07:34.000Z 2878.585018 2021-09-05T08:07:38.000Z 2878.486364 2021-09-05T08:07:46.000Z 2878.170429 2021-09-05T08:07:52.000Z 2878.121296 2021-09-05T08:07:53.000Z 2877.448040 2021-09-05T08:08:00.000Z 2877.062105 2021-09-05T08:08:05.000Z 2876.482758 2021-09-05T08:08:12.000Z 2876.169347 2021-09-05T08:08:16.000Z 2876.120375 2021-09-05T08:08:18.000Z 2875.834142 2021-09-05T08:08:24.000Z 2875.671540 2021-09-05T08:08:27.000Z 2875.492143 2021-09-05T08:08:30.000Z 2875.360075 2021-09-05T08:08:31.000Z 2874.998381 2021-09-05T08:08:36.000Z 2874.849340 2021-09-05T08:08:38.000Z 2874.521976 2021-09-05T08:08:42.000Z 2874.335413 2021-09-05T08:08:44.000Z 2874.191530 2021-09-05T08:08:47.000Z 2873.927394 2021-09-05T08:08:53.000Z 2873.906761 2021-09-05T08:08:54.000Z 2873.886128 2021-09-05T08:08:55.000Z 2873.853876 2021-09-05T08:08:56.000Z 2873.825559 2021-09-05T08:08:58.000Z 2873.795574 2021-09-05T08:09:00.000Z 2873.701781 2021-09-05T08:09:06.000Z 2873.662859 2021-09-05T08:09:07.000Z 2873.337468 2021-09-05T08:09:15.000Z 2873.235843 2021-09-05T08:09:22.000Z 2873.053803 2021-09-05T08:09:29.000Z 2872.989098 2021-09-05T08:09:34.000Z 2872.968529 2021-09-05T08:09:36.000Z 2872.844257 2021-09-05T08:09:42.000Z 2872.782463 2021-09-05T08:09:43.000Z 2872.439704 2021-09-05T08:09:50.000Z 2872.182202 2021-09-05T08:09:54.000Z 2872.008245 2021-09-05T08:10:01.000Z 2871.856260 2021-09-05T08:10:05.000Z 2871.791757 2021-09-05T08:10:06.000Z 2871.747734 2021-09-05T08:10:08.000Z 2871.627726 2021-09-05T08:10:11.000Z 2871.402945 2021-09-05T08:10:13.000Z 2870.983117 2021-09-05T08:10:17.000Z 2870.717796 2021-09-05T08:10:23.000Z 2870.498172 2021-09-05T08:10:30.000Z 2870.296086 2021-09-05T08:10:34.000Z 2870.231582 2021-09-05T08:10:36.000Z 2869.980618 2021-09-05T08:10:44.000Z 2869.748467 2021-09-05T08:10:51.000Z 2869.656700 2021-09-05T08:10:53.000Z 2869.100591 2021-09-05T08:10:58.000Z 2868.864425 2021-09-05T08:11:00.000Z 2868.628744 2021-09-05T08:11:03.000Z 2868.480234 2021-09-05T08:11:10.000Z 2867.998850 2021-09-05T08:11:16.000Z 2867.832867 2021-09-05T08:11:17.000Z 2867.600059 2021-09-05T08:11:21.000Z 2867.415609 2021-09-05T08:11:25.000Z 2867.381326 2021-09-05T08:11:27.000Z 2867.330883 2021-09-05T08:11:31.000Z 2867.165817 2021-09-05T08:11:33.000Z 2867.038705 2021-09-05T08:11:35.000Z 2866.943119 2021-09-05T08:11:36.000Z 2866.900844 2021-09-05T08:11:37.000Z 2866.877038 2021-09-05T08:11:38.000Z 2866.779492 2021-09-05T08:11:43.000Z 2866.721110 2021-09-05T08:11:44.000Z 2866.721110 2021-09-05T08:11:46.000Z 2866.125766 2021-09-05T08:11:51.000Z 2865.906893 2021-09-05T08:11:56.000Z 2865.835742 2021-09-05T08:12:03.000Z 2865.744508 2021-09-05T08:12:06.000Z 2865.652598 2021-09-05T08:12:08.000Z 2865.611332 2021-09-05T08:12:10.000Z 2865.462291 2021-09-05T08:12:13.000Z 2865.400498 2021-09-05T08:12:14.000Z 2865.241213 2021-09-05T08:12:19.000Z 2865.173955 2021-09-05T08:12:20.000Z 2865.044826 2021-09-05T08:12:25.000Z 2864.863744 2021-09-05T08:12:27.000Z 2864.740157 2021-09-05T08:12:31.000Z 2864.655608 2021-09-05T08:12:32.000Z 2864.351206 2021-09-05T08:12:37.000Z 2864.279933 2021-09-05T08:12:39.000Z 2864.121438 2021-09-05T08:12:43.000Z 2863.918327 2021-09-05T08:12:49.000Z 2863.874304 2021-09-05T08:12:50.000Z 2863.386618 2021-09-05T08:12:54.000Z 2863.186891 2021-09-05T08:12:56.000Z 2863.090408 2021-09-05T08:12:58.000Z 2862.734850 2021-09-05T08:13:02.000Z 2862.558122 2021-09-05T08:13:04.000Z 2862.393279 2021-09-05T08:13:08.000Z 2862.229597 2021-09-05T08:13:14.000Z 2861.979115 2021-09-05T08:13:18.000Z 2861.832199 2021-09-05T08:13:20.000Z 2861.740965 2021-09-05T08:13:22.000Z 2861.611556 2021-09-05T08:13:25.000Z 2861.294064 2021-09-05T08:13:27.000Z 2861.100771 2021-09-05T08:13:29.000Z 2861.009004 2021-09-05T08:13:30.000Z 2860.842667 2021-09-05T08:13:32.000Z 2860.821870 2021-09-05T08:13:36.000Z 2860.796846 2021-09-05T08:13:41.000Z 2860.784099 2021-09-05T08:13:46.000Z 2860.780253 2021-09-05T08:13:47.000Z 2860.775584 2021-09-05T08:13:52.000Z 2860.773175 2021-09-05T08:13:53.000Z 2860.761853 2021-09-05T08:13:56.000Z 2860.747939 2021-09-05T08:13:59.000Z 2860.746465 2021-09-05T08:14:00.000Z 2860.745728 2021-09-05T08:14:01.000Z 2860.734591 2021-09-05T08:14:05.000Z 2860.732151 2021-09-05T08:14:06.000Z 2860.730743 2021-09-05T08:14:07.000Z 2860.713352 2021-09-05T08:14:10.000Z 2860.687107 2021-09-05T08:14:12.000Z 2860.682101 2021-09-05T08:14:13.000Z 2860.664905 2021-09-05T08:14:16.000Z 2860.659701 2021-09-05T08:14:17.000Z 2860.648893 2021-09-05T08:14:19.000Z 2860.644377 2021-09-05T08:14:23.000Z 2860.638802 2021-09-05T08:14:28.000Z 2860.629462 2021-09-05T08:14:31.000Z 2860.628859 2021-09-05T08:14:35.000Z 2860.601183 2021-09-05T08:14:40.000Z 2860.585388 2021-09-05T08:14:42.000Z 2860.565440 2021-09-05T08:14:46.000Z 2860.545483 2021-09-05T08:14:50.000Z 2860.541196 2021-09-05T08:14:51.000Z 2860.529139 2021-09-05T08:14:56.000Z 2860.527283 2021-09-05T08:14:57.000Z 2860.524728 2021-09-05T08:14:58.000Z 2860.508115 2021-09-05T08:15:03.000Z 2860.501870 2021-09-05T08:15:04.000Z 2860.499748 2021-09-05T08:15:06.000Z 2860.486389 2021-09-05T08:15:09.000Z 2860.482226 2021-09-05T08:15:13.000Z 2860.476812 2021-09-05T08:15:15.000Z 2860.466433 2021-09-05T08:15:22.000Z 2860.453777 2021-09-05T08:15:24.000Z 2860.447566 2021-09-05T08:15:28.000Z 2860.435733 2021-09-05T08:15:34.000Z 2860.423020 2021-09-05T08:15:37.000Z 2860.417616 2021-09-05T08:15:40.000Z 2860.398427 2021-09-05T08:15:44.000Z 2860.396305 2021-09-05T08:15:46.000Z 2860.370147 2021-09-05T08:15:52.000Z 2860.350003 2021-09-05T08:15:58.000Z 2860.342565 2021-09-05T08:16:04.000Z 2860.322325 2021-09-05T08:16:10.000Z 2860.320916 2021-09-05T08:16:11.000Z 2860.304092 2021-09-05T08:16:16.000Z 2860.301970 2021-09-05T08:16:17.000Z 2860.293133 2021-09-05T08:16:22.000Z 2860.280175 2021-09-05T08:16:27.000Z 2860.274970 2021-09-05T08:16:28.000Z 2860.263495 2021-09-05T08:16:30.000Z 2860.253028 2021-09-05T08:16:35.000Z 2860.252604 2021-09-05T08:16:36.000Z 2860.240439 2021-09-05T08:16:41.000Z 2860.236825 2021-09-05T08:16:47.000Z 2860.219920 2021-09-05T08:16:54.000Z 2860.213937 2021-09-05T08:16:55.000Z 2860.203351 2021-09-05T08:16:59.000Z 2860.176002 2021-09-05T08:17:03.000Z 2860.170098 2021-09-05T08:17:04.000Z 2860.152925 2021-09-05T08:17:10.000Z 2860.151451 2021-09-05T08:17:11.000Z 2860.129165 2021-09-05T08:17:18.000Z 2860.102390 2021-09-05T08:17:23.000Z 2860.099358 2021-09-05T08:17:24.000Z 2860.093808 2021-09-05T08:17:27.000Z 2860.084971 2021-09-05T08:17:29.000Z 2860.077960 2021-09-05T08:17:30.000Z 2860.069633 2021-09-05T08:17:31.000Z 2860.049112 2021-09-05T08:17:35.000Z 2860.040750 2021-09-05T08:17:36.000Z 2860.037803 2021-09-05T08:17:37.000Z 2860.022556 2021-09-05T08:17:40.000Z 2860.017878 2021-09-05T08:17:43.000Z 2860.013652 2021-09-05T08:17:46.000Z 2860.002201 2021-09-05T08:17:50.000Z 2859.970436 2021-09-05T08:17:55.000Z 2859.961828 2021-09-05T08:18:01.000Z 2859.959832 2021-09-05T08:18:02.000Z 2859.927280 2021-09-05T08:18:08.000Z 2859.906955 2021-09-05T08:18:11.000Z 2859.899511 2021-09-05T08:18:13.000Z 2859.891978 2021-09-05T08:18:14.000Z 2859.870879 2021-09-05T08:18:19.000Z 2859.850286 2021-09-05T08:18:22.000Z 2859.839658 2021-09-05T08:18:25.000Z 2859.823647 2021-09-05T08:18:31.000Z 2859.809385 2021-09-05T08:18:39.000Z 2859.804847 2021-09-05T08:18:40.000Z 2859.789051 2021-09-05T08:18:43.000Z 2859.778404 2021-09-05T08:18:50.000Z 2859.776651 2021-09-05T08:18:52.000Z 2859.774211 2021-09-05T08:18:55.000Z 2859.771394 2021-09-05T08:18:57.000Z 2859.985081 2021-09-05T08:19:02.000Z 2860.054075 2021-09-05T08:19:03.000Z 2860.121175 2021-09-05T08:19:04.000Z 2860.232013 2021-09-05T08:19:08.000Z 2860.381235 2021-09-05T08:19:15.000Z 2860.777745 2021-09-05T08:19:22.000Z 2860.937583 2021-09-05T08:19:25.000Z 2861.115171 2021-09-05T08:19:29.000Z 2861.137537 2021-09-05T08:19:31.000Z 2861.266241 2021-09-05T08:19:36.000Z 2861.331384 2021-09-05T08:19:39.000Z 2861.480886 2021-09-05T08:19:46.000Z 2861.714704 2021-09-05T08:19:50.000Z 2861.916005 2021-09-05T08:19:54.000Z 2862.192097 2021-09-05T08:19:58.000Z 2862.335639 2021-09-05T08:20:00.000Z 2862.433311 2021-09-05T08:20:02.000Z 2862.486591 2021-09-05T08:20:07.000Z 2862.587126 2021-09-05T08:20:08.000Z 2862.713998 2021-09-05T08:20:11.000Z 2862.931306 2021-09-05T08:20:14.000Z 2862.987540 2021-09-05T08:20:15.000Z 2863.048077 2021-09-05T08:20:16.000Z 2863.113220 2021-09-05T08:20:17.000Z 2863.248299 2021-09-05T08:20:18.000Z 2863.360133 2021-09-05T08:20:19.000Z 2863.442331 2021-09-05T08:20:20.000Z 2863.516623 2021-09-05T08:20:21.000Z 2863.555333 2021-09-05T08:20:24.000Z 2863.884564 2021-09-05T08:20:28.000Z 2864.154080 2021-09-05T08:20:29.000Z 2864.270927 2021-09-05T08:20:30.000Z 2864.405404 2021-09-05T08:20:33.000Z 2864.414525 2021-09-05T08:20:34.000Z 2864.505331 2021-09-05T08:20:38.000Z 2864.660919 2021-09-05T08:20:45.000Z 2864.720814 2021-09-05T08:20:48.000Z 2864.851527 2021-09-05T08:20:57.000Z 2864.929188 2021-09-05T08:21:03.000Z 2864.945022 2021-09-05T08:21:18.000Z 2864.954142 2021-09-05T08:21:21.000Z 2864.969976 2021-09-05T08:21:27.000Z 2864.979097 2021-09-05T08:21:29.000Z 2865.044453 2021-09-05T08:21:37.000Z 2865.087355 2021-09-05T08:21:50.000Z 2865.127242 2021-09-05T08:21:53.000Z 2865.145483 2021-09-05T08:22:01.000Z 2865.326920 2021-09-05T08:22:05.000Z 2865.588346 2021-09-05T08:22:09.000Z 2865.640119 2021-09-05T08:22:10.000Z 2865.844498 2021-09-05T08:22:16.000Z 2866.064535 2021-09-05T08:22:23.000Z 2866.080370 2021-09-05T08:22:29.000Z 2866.144213 2021-09-05T08:22:33.000Z 2866.181880 2021-09-05T08:22:34.000Z 2866.264078 2021-09-05T08:22:36.000Z 2866.407230 2021-09-05T08:22:40.000Z 2866.460510 2021-09-05T08:22:44.000Z 2866.625190 2021-09-05T08:22:47.000Z 2866.916910 2021-09-05T08:22:52.000Z 2867.011718 2021-09-05T08:22:54.000Z 2867.056452 2021-09-05T08:22:59.000Z 2867.126715 2021-09-05T08:23:01.000Z 2867.303181 2021-09-05T08:23:06.000Z 2867.475354 2021-09-05T08:23:08.000Z 2867.592472 2021-09-05T08:23:10.000Z 2867.675126 2021-09-05T08:23:13.000Z 2867.858388 2021-09-05T08:23:18.000Z 2867.962336 2021-09-05T08:23:19.000Z 2868.052939 2021-09-05T08:23:21.000Z 2868.091770 2021-09-05T08:23:25.000Z 2868.091770 2021-09-05T08:23:27.000Z 2868.130480 2021-09-05T08:23:36.000Z 2868.146314 2021-09-05T08:23:42.000Z 2868.264224 2021-09-05T08:23:46.000Z 2868.322783 2021-09-05T08:23:49.000Z 2868.523510 2021-09-05T08:23:58.000Z 2868.631088 2021-09-05T08:24:03.000Z 2868.698189 2021-09-05T08:24:05.000Z 2868.805290 2021-09-05T08:24:12.000Z 2868.814410 2021-09-05T08:24:13.000Z 2869.048993 2021-09-05T08:24:21.000Z 2869.114135 2021-09-05T08:24:25.000Z 2869.129969 2021-09-05T08:24:27.000Z 2869.182540 2021-09-05T08:24:29.000Z 2869.610716 2021-09-05T08:24:39.000Z 2869.857311 2021-09-05T08:24:44.000Z 2869.896021 2021-09-05T08:24:45.000Z 2870.033806 2021-09-05T08:24:47.000Z 2872.286492 2021-09-05T08:24:50.000Z 2873.208485 2021-09-05T08:24:51.000Z 2875.077965 2021-09-05T08:24:57.000Z 2875.929724 2021-09-05T08:25:03.000Z 2875.996824 2021-09-05T08:25:05.000Z 2876.044326 2021-09-05T08:25:14.000Z 2876.080808 2021-09-05T08:25:24.000Z 2876.103175 2021-09-05T08:25:29.000Z 2876.172168 2021-09-05T08:25:31.000Z 2876.254822 2021-09-05T08:25:34.000Z 2876.430035 2021-09-05T08:25:38.000Z 2876.823667 2021-09-05T08:25:45.000Z 2876.980055 2021-09-05T08:25:51.000Z 2877.299150 2021-09-05T08:25:56.000Z 2877.449818 2021-09-05T08:25:57.000Z 2877.657041 2021-09-05T08:26:00.000Z 2877.672875 2021-09-05T08:26:01.000Z 2877.688709 2021-09-05T08:26:03.000Z 2877.771049 2021-09-05T08:26:10.000Z 2877.913132 2021-09-05T08:26:11.000Z 2878.438840 2021-09-05T08:26:16.000Z 2878.551984 2021-09-05T08:26:19.000Z 2879.475429 2021-09-05T08:26:26.000Z 2879.518330 2021-09-05T08:26:27.000Z 2879.593055 2021-09-05T08:26:32.000Z 2879.620502 2021-09-05T08:26:33.000Z 2879.633445 2021-09-05T08:26:34.000Z 2879.761133 2021-09-05T08:26:37.000Z 2880.374398 2021-09-05T08:26:42.000Z 2883.081887 2021-09-05T08:26:52.000Z 2883.615297 2021-09-05T08:26:59.000Z 2884.179876 2021-09-05T08:27:01.000Z 2884.310760 2021-09-05T08:27:05.000Z 2885.248384 2021-09-05T08:27:11.000Z 2886.417618 2021-09-05T08:27:16.000Z 2888.651622 2021-09-05T08:27:24.000Z 2889.252583 2021-09-05T08:27:27.000Z 2889.714523 2021-09-05T08:27:31.000Z 2889.820694 2021-09-05T08:27:32.000Z 2890.797856 2021-09-05T08:27:38.000Z 2891.282336 2021-09-05T08:27:40.000Z 2891.415627 2021-09-05T08:27:44.000Z 2891.622266 2021-09-05T08:27:52.000Z 2891.681808 2021-09-05T08:27:54.000Z 2891.747250 2021-09-05T08:28:00.000Z 2891.840117 2021-09-05T08:28:06.000Z 2891.991189 2021-09-05T08:28:12.000Z 2892.096959 2021-09-05T08:28:16.000Z 2892.169283 2021-09-05T08:28:21.000Z 2892.199955 2021-09-05T08:28:33.000Z 2892.220341 2021-09-05T08:28:40.000Z 2892.415166 2021-09-05T08:28:47.000Z 2892.593793 2021-09-05T08:28:57.000Z 2892.629183 2021-09-05T08:29:00.000Z 2892.722050 2021-09-05T08:29:03.000Z 2892.845213 2021-09-05T08:29:06.000Z 2892.895205 2021-09-05T08:29:10.000Z 2893.082966 2021-09-05T08:29:14.000Z 2893.123737 2021-09-05T08:29:15.000Z 2893.325027 2021-09-05T08:29:24.000Z 2893.325027 2021-09-05T08:29:25.000Z 2893.443316 2021-09-05T08:29:29.000Z 2893.473989 2021-09-05T08:29:32.000Z 2893.491684 2021-09-05T08:29:35.000Z 2893.657311 2021-09-05T08:29:46.000Z 2893.775600 2021-09-05T08:29:53.000Z 2893.775600 2021-09-05T08:29:55.000Z 2893.806178 2021-09-05T08:30:01.000Z 2893.867333 2021-09-05T08:30:07.000Z 2893.938681 2021-09-05T08:30:16.000Z 2893.991657 2021-09-05T08:30:21.000Z 2894.066644 2021-09-05T08:30:28.000Z 2894.076837 2021-09-05T08:30:38.000Z 2894.153940 2021-09-05T08:30:45.000Z 2894.438245 2021-09-05T08:30:51.000Z 2894.501088 2021-09-05T08:30:52.000Z 2894.735517 2021-09-05T08:30:54.000Z 2894.899239 2021-09-05T08:30:58.000Z 2895.018929 2021-09-05T08:31:01.000Z 2895.078471 2021-09-05T08:31:09.000Z 2895.109143 2021-09-05T08:31:10.000Z 2895.153719 2021-09-05T08:31:11.000Z 2895.736314 2021-09-05T08:31:18.000Z 2895.784258 2021-09-05T08:31:27.000Z 2896.000248 2021-09-05T08:31:37.000Z 2896.153611 2021-09-05T08:31:47.000Z 2896.196871 2021-09-05T08:31:58.000Z 2896.211336 2021-09-05T08:32:04.000Z 2896.377384 2021-09-05T08:32:09.000Z 2896.979831 2021-09-05T08:32:16.000Z 2897.393900 2021-09-05T08:32:23.000Z 2897.555025 2021-09-05T08:32:32.000Z 2897.599600 2021-09-05T08:32:35.000Z 2898.003212 2021-09-05T08:32:41.000Z 2898.271362 2021-09-05T08:32:50.000Z 2898.563516 2021-09-05T08:32:53.000Z 2898.896206 2021-09-05T08:32:57.000Z 2899.016429 2021-09-05T08:33:01.000Z 2899.164096 2021-09-05T08:33:04.000Z 2899.305658 2021-09-05T08:33:08.000Z 2899.585173 2021-09-05T08:33:10.000Z 2899.942752 2021-09-05T08:33:16.000Z 2900.079380 2021-09-05T08:33:24.000Z 2900.163568 2021-09-05T08:33:25.000Z 2900.266853 2021-09-05T08:33:27.000Z 2900.458629 2021-09-05T08:33:31.000Z 2900.609586 2021-09-05T08:33:39.000Z 2900.696106 2021-09-05T08:33:43.000Z 2900.790820 2021-09-05T08:33:45.000Z 2901.030200 2021-09-05T08:33:47.000Z 2901.239021 2021-09-05T08:33:48.000Z 2901.399434 2021-09-05T08:33:49.000Z 2901.620096 2021-09-05T08:33:51.000Z 2901.804832 2021-09-05T08:33:54.000Z 2901.881822 2021-09-05T08:33:55.000Z 2901.925082 2021-09-05T08:33:56.000Z 2902.050768 2021-09-05T08:34:00.000Z 2902.086158 2021-09-05T08:34:02.000Z 2902.129552 2021-09-05T08:34:05.000Z 2902.180515 2021-09-05T08:34:07.000Z 2902.211093 2021-09-05T08:34:10.000Z 2902.231478 2021-09-05T08:34:11.000Z 2902.354641 2021-09-05T08:34:17.000Z 2902.518894 2021-09-05T08:34:23.000Z 2902.936536 2021-09-05T08:34:29.000Z 2903.011678 2021-09-05T08:34:30.000Z 2903.045504 2021-09-05T08:34:32.000Z 2903.108347 2021-09-05T08:34:34.000Z 2903.200206 2021-09-05T08:34:37.000Z 2903.296094 2021-09-05T08:34:38.000Z 2903.463169 2021-09-05T08:34:42.000Z 2903.580669 2021-09-05T08:34:46.000Z 2903.669819 2021-09-05T08:34:57.000Z 2903.731164 2021-09-05T08:35:18.000Z 2903.789914 2021-09-05T08:35:22.000Z 2903.814910 2021-09-05T08:35:25.000Z 2903.832605 2021-09-05T08:35:26.000Z 2903.991389 2021-09-05T08:35:29.000Z 2904.050139 2021-09-05T08:35:37.000Z 2904.064603 2021-09-05T08:35:39.000Z 2904.064603 2021-09-05T08:35:40.000Z 2904.079068 2021-09-05T08:35:41.000Z 2904.093533 2021-09-05T08:35:45.000Z 2904.093533 2021-09-05T08:35:47.000Z 2904.209323 2021-09-05T08:36:05.000Z 2904.415893 2021-09-05T08:36:16.000Z 2904.460468 2021-09-05T08:36:21.000Z 2904.474933 2021-09-05T08:36:23.000Z 2904.474933 2021-09-05T08:36:24.000Z 2904.533683 2021-09-05T08:36:28.000Z 2904.612205 2021-09-05T08:36:36.000Z 2904.830512 2021-09-05T08:36:41.000Z 2905.311751 2021-09-05T08:36:56.000Z 2905.336747 2021-09-05T08:37:00.000Z 2905.431460 2021-09-05T08:37:14.000Z 2905.557742 2021-09-05T08:37:23.000Z 2905.575438 2021-09-05T08:37:26.000Z 2905.589902 2021-09-05T08:37:31.000Z 2905.589902 2021-09-05T08:37:45.000Z 2905.686089 2021-09-05T08:37:50.000Z 2905.696281 2021-09-05T08:37:52.000Z 2905.757627 2021-09-05T08:37:54.000Z 2905.858880 2021-09-05T08:37:58.000Z 2905.876575 2021-09-05T08:37:59.000Z 2905.987353 2021-09-05T08:38:07.000Z 2905.997546 2021-09-05T08:38:08.000Z 2905.997546 2021-09-05T08:38:09.000Z 2906.028219 2021-09-05T08:38:21.000Z 2906.042683 2021-09-05T08:38:22.000Z 2906.076510 2021-09-05T08:38:23.000Z 2906.110336 2021-09-05T08:38:24.000Z 2906.141008 2021-09-05T08:38:27.000Z 2906.299936 2021-09-05T08:38:30.000Z 2906.333762 2021-09-05T08:38:32.000Z 2906.351457 2021-09-05T08:38:35.000Z 2906.394717 2021-09-05T08:38:37.000Z 2906.466065 2021-09-05T08:38:44.000Z 2906.494994 2021-09-05T08:38:45.000Z 2906.571984 2021-09-05T08:38:52.000Z 2906.653524 2021-09-05T08:38:56.000Z 2906.663717 2021-09-05T08:38:57.000Z 2906.681412 2021-09-05T08:38:58.000Z 2906.691605 2021-09-05T08:38:59.000Z 2906.701797 2021-09-05T08:39:00.000Z 2906.711990 2021-09-05T08:39:01.000Z 2906.796178 2021-09-05T08:39:07.000Z 2906.957465 2021-09-05T08:39:10.000Z 2907.049324 2021-09-05T08:39:18.000Z 2907.122363 2021-09-05T08:39:29.000Z 2907.147358 2021-09-05T08:39:39.000Z 2907.297642 2021-09-05T08:39:42.000Z 2907.576970 2021-09-05T08:39:45.000Z 2907.812215 2021-09-05T08:39:48.000Z 2907.963172 2021-09-05T08:39:50.000Z 2908.089615 2021-09-05T08:39:51.000Z 2908.207903 2021-09-05T08:39:52.000Z 2908.763479 2021-09-05T08:39:56.000Z 2909.025934 2021-09-05T08:39:58.000Z 2909.441821 2021-09-05T08:40:03.000Z 2909.751838 2021-09-05T08:40:05.000Z 2909.900862 2021-09-05T08:40:06.000Z 2910.247977 2021-09-05T08:40:09.000Z 2910.329873 2021-09-05T08:40:10.000Z 2910.549878 2021-09-05T08:40:13.000Z 2910.677429 2021-09-05T08:40:14.000Z 2911.076550 2021-09-05T08:40:19.000Z 2911.187270 2021-09-05T08:40:20.000Z 2911.608008 2021-09-05T08:40:26.000Z 2911.716281 2021-09-05T08:40:31.000Z 2911.794923 2021-09-05T08:40:35.000Z 2911.949932 2021-09-05T08:40:40.000Z 2912.094834 2021-09-05T08:40:45.000Z 2912.303915 2021-09-05T08:40:49.000Z 2912.468814 2021-09-05T08:40:53.000Z 2912.834423 2021-09-05T08:40:58.000Z 2913.043111 2021-09-05T08:41:00.000Z 2913.213828 2021-09-05T08:41:03.000Z 2913.412532 2021-09-05T08:41:06.000Z 2913.664222 2021-09-05T08:41:12.000Z 2913.849998 2021-09-05T08:41:14.000Z 2914.560095 2021-09-05T08:41:19.000Z 2914.800883 2021-09-05T08:41:23.000Z 2914.942738 2021-09-05T08:41:24.000Z 2915.242304 2021-09-05T08:41:26.000Z 2915.459897 2021-09-05T08:41:28.000Z 2915.606939 2021-09-05T08:41:29.000Z 2916.334223 2021-09-05T08:41:36.000Z 2917.302895 2021-09-05T08:41:42.000Z 2917.668489 2021-09-05T08:41:48.000Z 2917.776762 2021-09-05T08:41:50.000Z 2917.798906 2021-09-05T08:41:53.000Z 2917.890008 2021-09-05T08:41:59.000Z 2918.028637 2021-09-05T08:42:12.000Z 2918.091197 2021-09-05T08:42:19.000Z 2918.116707 2021-09-05T08:42:22.000Z 2918.116707 2021-09-05T08:42:24.000Z 2918.176705 2021-09-05T08:42:27.000Z 2918.323375 2021-09-05T08:42:30.000Z 2918.395781 2021-09-05T08:42:31.000Z 2918.636569 2021-09-05T08:42:34.000Z 2918.741072 2021-09-05T08:42:35.000Z 2918.948867 2021-09-05T08:42:37.000Z 2919.503353 2021-09-05T08:42:42.000Z 2919.645209 2021-09-05T08:42:44.000Z 2920.153252 2021-09-05T08:42:53.000Z 2920.213250 2021-09-05T08:42:54.000Z 2920.339200 2021-09-05T08:42:56.000Z 2920.737397 2021-09-05T08:42:59.000Z 2920.759542 2021-09-05T08:43:00.000Z 2920.954262 2021-09-05T08:43:07.000Z 2920.990466 2021-09-05T08:43:16.000Z 2921.349213 2021-09-05T08:43:22.000Z 2921.478466 2021-09-05T08:43:23.000Z 2921.576731 2021-09-05T08:43:24.000Z 2921.687451 2021-09-05T08:43:26.000Z 2921.910581 2021-09-05T08:43:28.000Z 2922.057623 2021-09-05T08:43:29.000Z 2922.501203 2021-09-05T08:43:35.000Z 2922.552223 2021-09-05T08:43:36.000Z 2922.797258 2021-09-05T08:43:41.000Z 2923.249977 2021-09-05T08:43:47.000Z 2923.420102 2021-09-05T08:43:48.000Z 2924.328648 2021-09-05T08:43:55.000Z 2924.844615 2021-09-05T08:44:03.000Z 2924.857370 2021-09-05T08:44:05.000Z 2924.986198 2021-09-05T08:44:10.000Z 2925.040334 2021-09-05T08:44:11.000Z 2925.214815 2021-09-05T08:44:19.000Z 2925.443420 2021-09-05T08:44:24.000Z 2925.648970 2021-09-05T08:44:28.000Z 2925.989220 2021-09-05T08:44:33.000Z 2926.031551 2021-09-05T08:44:34.000Z 2926.474262 2021-09-05T08:44:38.000Z 2926.629270 2021-09-05T08:44:39.000Z 2927.026358 2021-09-05T08:44:45.000Z 2927.115643 2021-09-05T08:44:46.000Z 2927.296577 2021-09-05T08:44:50.000Z 2927.422527 2021-09-05T08:44:53.000Z 2927.832004 2021-09-05T08:44:58.000Z 2928.115715 2021-09-05T08:45:00.000Z 2928.257570 2021-09-05T08:45:05.000Z 2928.310247 2021-09-05T08:45:07.000Z 2928.583552 2021-09-05T08:45:13.000Z 2928.596307 2021-09-05T08:45:14.000Z 2928.658866 2021-09-05T08:45:16.000Z 2928.838657 2021-09-05T08:45:23.000Z 2928.917299 2021-09-05T08:45:27.000Z 2928.935400 2021-09-05T08:45:28.000Z 2928.991183 2021-09-05T08:45:31.000Z 2929.111551 2021-09-05T08:45:38.000Z 2929.215449 2021-09-05T08:45:39.000Z 2929.320803 2021-09-05T08:45:41.000Z 2929.676382 2021-09-05T08:45:46.000Z 2929.802331 2021-09-05T08:45:51.000Z 2929.898819 2021-09-05T08:45:52.000Z 2930.367827 2021-09-05T08:45:57.000Z 2930.422132 2021-09-05T08:45:58.000Z 2930.603148 2021-09-05T08:46:00.000Z 2930.846957 2021-09-05T08:46:03.000Z 2931.341581 2021-09-05T08:46:09.000Z 2932.024814 2021-09-05T08:46:14.000Z 2932.123078 2021-09-05T08:46:15.000Z 2932.376500 2021-09-05T08:46:17.000Z 2932.576025 2021-09-05T08:46:22.000Z 2932.914228 2021-09-05T08:46:25.000Z 2933.077640 2021-09-05T08:46:27.000Z 2933.189205 2021-09-05T08:46:28.000Z 2933.307732 2021-09-05T08:46:29.000Z 2933.843062 2021-09-05T08:46:34.000Z 2934.061773 2021-09-05T08:46:36.000Z 2934.279992 2021-09-05T08:46:39.000Z 2934.395582 2021-09-05T08:46:42.000Z 2934.562546 2021-09-05T08:46:45.000Z 2935.636571 2021-09-05T08:46:53.000Z 2935.805892 2021-09-05T08:46:54.000Z 2936.204089 2021-09-05T08:46:57.000Z 2936.544339 2021-09-05T08:46:59.000Z 2936.642603 2021-09-05T08:47:00.000Z 2936.844236 2021-09-05T08:47:02.000Z 2936.900018 2021-09-05T08:47:04.000Z 2936.952695 2021-09-05T08:47:05.000Z 2937.008478 2021-09-05T08:47:06.000Z 2937.163486 2021-09-05T08:47:09.000Z 2937.267383 2021-09-05T08:47:11.000Z 2937.615076 2021-09-05T08:47:18.000Z 2937.764100 2021-09-05T08:47:25.000Z 2937.845995 2021-09-05T08:47:27.000Z 2937.957560 2021-09-05T08:47:29.000Z 2938.142576 2021-09-05T08:47:32.000Z 2938.271829 2021-09-05T08:47:38.000Z 2938.412427 2021-09-05T08:47:41.000Z 2938.478859 2021-09-05T08:47:44.000Z 2938.575346 2021-09-05T08:47:46.000Z 2938.720720 2021-09-05T08:47:48.000Z 2938.759104 2021-09-05T08:47:50.000Z 2939.020931 2021-09-05T08:47:54.000Z 2939.221127 2021-09-05T08:47:56.000Z 2939.390448 2021-09-05T08:47:57.000Z 2940.247657 2021-09-05T08:48:02.000Z 2941.313871 2021-09-05T08:48:08.000Z 2941.647250 2021-09-05T08:48:15.000Z 2941.657288 2021-09-05T08:48:17.000Z 2941.680967 2021-09-05T08:48:21.000Z 2941.691916 2021-09-05T08:48:23.000Z 2941.708035 2021-09-05T08:48:26.000Z 2941.726557 2021-09-05T08:48:29.000Z 2941.736706 2021-09-05T08:48:31.000Z 2941.756601 2021-09-05T08:48:35.000Z 2941.762324 2021-09-05T08:48:36.000Z 2941.764693 2021-09-05T08:48:37.000Z 2941.768008 2021-09-05T08:48:41.000Z 2941.773595 2021-09-05T08:48:42.000Z 2941.803023 2021-09-05T08:48:47.000Z 2941.811655 2021-09-05T08:48:48.000Z 2941.840484 2021-09-05T08:48:52.000Z 2941.846964 2021-09-05T08:48:53.000Z 2941.874458 2021-09-05T08:48:57.000Z 2941.879904 2021-09-05T08:48:58.000Z 2941.887764 2021-09-05T08:48:59.000Z 2941.902733 2021-09-05T08:49:01.000Z 2941.927544 2021-09-05T08:49:05.000Z 2941.953086 2021-09-05T08:49:08.000Z 2941.959566 2021-09-05T08:49:09.000Z 2941.981869 2021-09-05T08:49:13.000Z 2942.004328 2021-09-05T08:49:16.000Z 2942.031654 2021-09-05T08:49:20.000Z 2942.050425 2021-09-05T08:49:23.000Z 2942.086571 2021-09-05T08:49:27.000Z 2942.110156 2021-09-05T08:49:31.000Z 2942.110978 2021-09-05T08:49:36.000Z 2942.114999 2021-09-05T08:49:40.000Z 2942.120875 2021-09-05T08:49:49.000Z 2942.124733 2021-09-05T08:49:55.000Z 2942.125895 2021-09-05T08:49:57.000Z 2942.127467 2021-09-05T08:50:06.000Z 2942.130387 2021-09-05T08:50:11.000Z 2942.136456 2021-09-05T08:50:23.000Z 2942.137278 2021-09-05T08:50:24.000Z 2942.148926 2021-09-05T08:50:38.000Z 2942.186928 2021-09-05T08:50:45.000Z 2942.236250 2021-09-05T08:50:52.000Z 2942.282000 2021-09-05T08:50:58.000Z 2942.303381 2021-09-05T08:51:01.000Z 2942.354426 2021-09-05T08:51:08.000Z 2942.395713 2021-09-05T08:51:15.000Z 2942.402001 2021-09-05T08:51:16.000Z 2942.437443 2021-09-05T08:51:21.000Z 2942.461854 2021-09-05T08:51:24.000Z 2942.475264 2021-09-05T08:51:26.000Z 2942.481983 2021-09-05T08:51:27.000Z 2942.524303 2021-09-05T08:51:34.000Z 2942.529369 2021-09-05T08:51:35.000Z 2942.538279 2021-09-05T08:51:37.000Z 2942.544036 2021-09-05T08:51:38.000Z 2942.562681 2021-09-05T08:51:41.000Z 2942.595308 2021-09-05T08:51:47.000Z 2942.602669 2021-09-05T08:51:48.000Z 2942.629773 2021-09-05T08:51:52.000Z 2942.635307 2021-09-05T08:51:54.000Z 2942.636733 2021-09-05T08:51:55.000Z 2942.642801 2021-09-05T08:51:56.000Z 2942.653098 2021-09-05T08:52:00.000Z 2942.655560 2021-09-05T08:52:01.000Z 2942.681973 2021-09-05T08:52:06.000Z 2942.686710 2021-09-05T08:52:07.000Z 2942.704803 2021-09-05T08:52:11.000Z 2942.709727 2021-09-05T08:52:13.000Z 2942.719120 2021-09-05T08:52:15.000Z 2942.730035 2021-09-05T08:52:17.000Z 2942.740191 2021-09-05T08:52:19.000Z 2942.760808 2021-09-05T08:52:22.000Z 2942.767096 2021-09-05T08:52:23.000Z 2942.773576 2021-09-05T08:52:24.000Z 2942.811014 2021-09-05T08:52:30.000Z 2942.815937 2021-09-05T08:52:31.000Z 2942.821148 2021-09-05T08:52:33.000Z 2942.848354 2021-09-05T08:52:37.000Z 2942.907232 2021-09-05T08:52:38.000Z 2943.108869 2021-09-05T08:52:40.000Z 2943.383418 2021-09-05T08:52:43.000Z 2943.610199 2021-09-05T08:52:45.000Z 2943.710654 2021-09-05T08:52:46.000Z 2944.783065 2021-09-05T08:52:53.000Z 2945.264993 2021-09-05T08:52:57.000Z 2945.572210 2021-09-05T08:52:59.000Z 2946.709751 2021-09-05T08:53:06.000Z 2947.533626 2021-09-05T08:53:12.000Z 2948.312296 2021-09-05T08:53:17.000Z 2948.933422 2021-09-05T08:53:22.000Z 2949.159189 2021-09-05T08:53:24.000Z 2949.533034 2021-09-05T08:53:29.000Z 2949.617621 2021-09-05T08:53:30.000Z 2950.058924 2021-09-05T08:53:35.000Z 2950.205208 2021-09-05T08:53:36.000Z 2951.176079 2021-09-05T08:53:43.000Z 2952.104122 2021-09-05T08:53:50.000Z 2952.606396 2021-09-05T08:53:54.000Z 2952.740898 2021-09-05T08:53:55.000Z 2953.106930 2021-09-05T08:53:57.000Z 2953.233973 2021-09-05T08:53:58.000Z 2953.555898 2021-09-05T08:54:02.000Z 2953.983248 2021-09-05T08:54:06.000Z 2954.056390 2021-09-05T08:54:08.000Z 2954.148684 2021-09-05T08:54:14.000Z 2954.190977 2021-09-05T08:54:19.000Z 2954.358781 2021-09-05T08:54:22.000Z 2954.752293 2021-09-05T08:54:26.000Z 2954.876745 2021-09-05T08:54:27.000Z 2955.197182 2021-09-05T08:54:31.000Z 2955.250519 2021-09-05T08:54:32.000Z 2955.680709 2021-09-05T08:54:40.000Z 2955.764611 2021-09-05T08:54:44.000Z 2955.932415 2021-09-05T08:54:47.000Z 2956.390079 2021-09-05T08:54:51.000Z 2956.594227 2021-09-05T08:54:53.000Z 2957.557130 2021-09-05T08:55:00.000Z 2957.701480 2021-09-05T08:55:03.000Z 2957.754816 2021-09-05T08:55:06.000Z 2957.949386 2021-09-05T08:55:13.000Z 2957.980108 2021-09-05T08:55:14.000Z 2958.316878 2021-09-05T08:55:21.000Z 2959.006142 2021-09-05T08:55:28.000Z 2959.182893 2021-09-05T08:55:29.000Z 2959.283347 2021-09-05T08:55:30.000Z 2959.301126 2021-09-05T08:55:31.000Z 2959.521093 2021-09-05T08:55:33.000Z 2959.778351 2021-09-05T08:55:38.000Z 2959.823138 2021-09-05T08:55:40.000Z 2959.954340 2021-09-05T08:55:44.000Z 2959.964580 2021-09-05T08:55:45.000Z 2960.049167 2021-09-05T08:55:51.000Z 2960.246258 2021-09-05T08:55:56.000Z 2960.294429 2021-09-05T08:55:59.000Z 2960.371782 2021-09-05T08:56:03.000Z 2960.549571 2021-09-05T08:56:05.000Z 2960.792905 2021-09-05T08:56:11.000Z 2960.828463 2021-09-05T08:56:12.000Z 2961.475924 2021-09-05T08:56:19.000Z 2961.585595 2021-09-05T08:56:20.000Z 2961.906683 2021-09-05T08:56:26.000Z 2962.037302 2021-09-05T08:56:28.000Z 2962.322955 2021-09-05T08:56:31.000Z 2962.485007 2021-09-05T08:56:33.000Z 2962.656276 2021-09-05T08:56:34.000Z 2962.892392 2021-09-05T08:56:38.000Z 2963.142833 2021-09-05T08:56:44.000Z 2963.186297 2021-09-05T08:56:45.000Z 2963.654402 2021-09-05T08:56:50.000Z 2963.805084 2021-09-05T08:56:55.000Z 2963.984323 2021-09-05T08:56:58.000Z 2964.068910 2021-09-05T08:57:01.000Z 2964.374799 2021-09-05T08:57:05.000Z 2964.491135 2021-09-05T08:57:09.000Z 2964.491135 2021-09-05T08:57:10.000Z 2964.562250 2021-09-05T08:57:11.000Z 2965.410485 2021-09-05T08:57:18.000Z 2965.749586 2021-09-05T08:57:25.000Z 2965.856036 2021-09-05T08:57:27.000Z 2966.052766 2021-09-05T08:57:30.000Z 2966.228366 2021-09-05T08:57:32.000Z 2966.516398 2021-09-05T08:57:35.000Z 2966.704958 2021-09-05T08:57:38.000Z 2966.869990 2021-09-05T08:57:40.000Z 2966.957790 2021-09-05T08:57:43.000Z 2967.201124 2021-09-05T08:57:51.000Z 2967.449041 2021-09-05T08:57:57.000Z 2967.478108 2021-09-05T08:57:58.000Z 2967.565036 2021-09-05T08:58:03.000Z 2967.607329 2021-09-05T08:58:04.000Z 2967.690532 2021-09-05T08:58:12.000Z 2967.775118 2021-09-05T08:58:14.000Z 2967.867412 2021-09-05T08:58:15.000Z 2967.951313 2021-09-05T08:58:18.000Z 2968.105653 2021-09-05T08:58:22.000Z 2968.270144 2021-09-05T08:58:24.000Z 2968.311106 2021-09-05T08:58:25.000Z 2968.627839 2021-09-05T08:58:30.000Z 2968.642373 2021-09-05T08:58:32.000Z 2969.292691 2021-09-05T08:58:38.000Z 2969.380703 2021-09-05T08:58:40.000Z 2969.629145 2021-09-05T08:58:43.000Z 2969.914718 2021-09-05T08:58:45.000Z 2970.042096 2021-09-05T08:58:48.000Z 2970.065894 2021-09-05T08:58:53.000Z 2970.365638 2021-09-05T08:58:56.000Z 2970.716874 2021-09-05T08:59:04.000Z 2971.020046 2021-09-05T08:59:10.000Z 2971.226302 2021-09-05T08:59:13.000Z 2971.378751 2021-09-05T08:59:15.000Z 2971.412367 2021-09-05T08:59:16.000Z 2971.515906 2021-09-05T08:59:19.000Z 2971.925350 2021-09-05T08:59:24.000Z 2971.949148 2021-09-05T08:59:25.000Z 2972.203275 2021-09-05T08:59:32.000Z 2972.443503 2021-09-05T08:59:37.000Z 2972.531515 2021-09-05T08:59:38.000Z 2972.751693 2021-09-05T08:59:41.000Z 2973.196407 2021-09-05T08:59:48.000Z 2973.275420 2021-09-05T08:59:49.000Z 2973.445471 2021-09-05T08:59:56.000Z 2973.524281 2021-09-05T08:59:57.000Z 2973.637503 2021-09-05T08:59:59.000Z 2973.804087 2021-09-05T09:00:01.000Z 2974.135932 2021-09-05T09:00:04.000Z 2974.194293 2021-09-05T09:00:05.000Z 2974.405499 2021-09-05T09:00:09.000Z 2974.675986 2021-09-05T09:00:12.000Z 2974.842570 2021-09-05T09:00:14.000Z 2974.966324 2021-09-05T09:00:17.000Z 2975.164917 2021-09-05T09:00:26.000Z 2975.367930 2021-09-05T09:00:35.000Z 2976.042186 2021-09-05T09:00:41.000Z 2976.145879 2021-09-05T09:00:42.000Z 2976.415933 2021-09-05T09:00:46.000Z 2976.670311 2021-09-05T09:00:47.000Z 2977.059624 2021-09-05T09:00:51.000Z 2977.183377 2021-09-05T09:00:53.000Z 2977.265880 2021-09-05T09:00:57.000Z 2977.285333 2021-09-05T09:01:00.000Z 2977.356577 2021-09-05T09:01:03.000Z 2977.383992 2021-09-05T09:01:04.000Z 2977.653894 2021-09-05T09:01:07.000Z 2977.771418 2021-09-05T09:01:11.000Z 2977.946256 2021-09-05T09:01:15.000Z 2978.456411 2021-09-05T09:01:22.000Z 2978.607191 2021-09-05T09:01:24.000Z 2978.686001 2021-09-05T09:01:28.000Z 2978.768245 2021-09-05T09:01:30.000Z 2978.958626 2021-09-05T09:01:37.000Z 2978.986041 2021-09-05T09:01:38.000Z 2979.077023 2021-09-05T09:01:39.000Z 2979.417807 2021-09-05T09:01:42.000Z 2979.521500 2021-09-05T09:01:46.000Z 2979.991595 2021-09-05T09:01:51.000Z 2980.109118 2021-09-05T09:01:53.000Z 2980.274123 2021-09-05T09:01:54.000Z 2980.702321 2021-09-05T09:01:57.000Z 2980.928764 2021-09-05T09:01:59.000Z 2981.103298 2021-09-05T09:02:01.000Z 2981.227519 2021-09-05T09:02:03.000Z 2981.378617 2021-09-05T09:02:06.000Z 2981.529714 2021-09-05T09:02:07.000Z 2981.654604 2021-09-05T09:02:09.000Z 2981.693511 2021-09-05T09:02:14.000Z 2981.822469 2021-09-05T09:02:15.000Z 2981.920698 2021-09-05T09:02:16.000Z 2982.000775 2021-09-05T09:02:17.000Z 2982.046266 2021-09-05T09:02:18.000Z 2982.252793 2021-09-05T09:02:22.000Z 2982.366015 2021-09-05T09:02:25.000Z 2982.366015 2021-09-05T09:02:26.000Z 2982.724522 2021-09-05T09:02:32.000Z 2982.782700 2021-09-05T09:02:33.000Z 2982.821607 2021-09-05T09:02:34.000Z 2983.383605 2021-09-05T09:02:39.000Z 2983.721343 2021-09-05T09:02:43.000Z 2983.864130 2021-09-05T09:02:44.000Z 2984.016159 2021-09-05T09:02:45.000Z 2984.119698 2021-09-05T09:02:46.000Z 2984.440004 2021-09-05T09:02:47.000Z 2984.810618 2021-09-05T09:02:50.000Z 2985.247016 2021-09-05T09:02:55.000Z 2985.901746 2021-09-05T09:03:00.000Z 2986.038819 2021-09-05T09:03:01.000Z 2986.345235 2021-09-05T09:03:07.000Z 2986.345235 2021-09-05T09:03:08.000Z 2986.660475 2021-09-05T09:03:14.000Z 2986.835009 2021-09-05T09:03:19.000Z 2987.287537 2021-09-05T09:03:25.000Z 2987.482555 2021-09-05T09:03:30.000Z 2987.657089 2021-09-05T09:03:33.000Z 2987.670796 2021-09-05T09:03:37.000Z 2987.730745 2021-09-05T09:03:41.000Z 2987.764361 2021-09-05T09:03:46.000Z 2987.822539 2021-09-05T09:03:51.000Z 2987.901348 2021-09-05T09:03:56.000Z 2988.114368 2021-09-05T09:04:03.000Z 2988.182904 2021-09-05T09:04:04.000Z 2988.273886 2021-09-05T09:04:07.000Z 2988.416673 2021-09-05T09:04:13.000Z 2988.483904 2021-09-05T09:04:16.000Z 2988.720491 2021-09-05T09:04:22.000Z 2988.754106 2021-09-05T09:04:30.000Z 2988.812284 2021-09-05T09:04:32.000Z 2988.955070 2021-09-05T09:04:40.000Z 2989.026464 2021-09-05T09:04:43.000Z 2989.213972 2021-09-05T09:04:46.000Z 2989.447806 2021-09-05T09:04:48.000Z 2990.044176 2021-09-05T09:04:52.000Z 2990.167541 2021-09-05T09:04:53.000Z 2990.605269 2021-09-05T09:05:00.000Z 2990.676512 2021-09-05T09:05:01.000Z 2990.811868 2021-09-05T09:05:06.000Z 2990.845483 2021-09-05T09:05:07.000Z 2990.884390 2021-09-05T09:05:08.000Z 2990.955634 2021-09-05T09:05:09.000Z 2990.989250 2021-09-05T09:05:10.000Z 2991.190942 2021-09-05T09:05:12.000Z 2991.572190 2021-09-05T09:05:18.000Z 2991.863903 2021-09-05T09:05:21.000Z 2992.015000 2021-09-05T09:05:24.000Z 2992.624040 2021-09-05T09:05:32.000Z 2992.804075 2021-09-05T09:05:33.000Z 2992.915446 2021-09-05T09:05:34.000Z 2993.071165 2021-09-05T09:05:36.000Z 2993.129342 2021-09-05T09:05:38.000Z 2993.364651 2021-09-05T09:05:42.000Z 2993.405902 2021-09-05T09:05:43.000Z 2993.534860 2021-09-05T09:05:49.000Z 2993.606103 2021-09-05T09:05:50.000Z 2993.694115 2021-09-05T09:05:55.000Z 2994.170759 2021-09-05T09:05:58.000Z 2994.529265 2021-09-05T09:06:01.000Z 2995.843093 2021-09-05T09:06:08.000Z 2996.283448 2021-09-05T09:06:12.000Z 2996.381351 2021-09-05T09:06:15.000Z 2996.637569 2021-09-05T09:06:22.000Z 2997.193375 2021-09-05T09:06:28.000Z 2997.330005 2021-09-05T09:06:30.000Z 2998.021966 2021-09-05T09:06:37.000Z 2998.741613 2021-09-05T09:06:38.000Z 3000.241503 2021-09-05T09:06:41.000Z 3000.713896 2021-09-05T09:06:46.000Z 3001.029763 2021-09-05T09:06:48.000Z 3001.948927 2021-09-05T09:06:56.000Z 3001.968380 2021-09-05T09:06:58.000Z 3001.992178 2021-09-05T09:06:59.000Z 3002.359670 2021-09-05T09:07:08.000Z 3002.605798 2021-09-05T09:07:18.000Z 3002.789544 2021-09-05T09:07:22.000Z 3003.092716 2021-09-05T09:07:25.000Z 3003.190945 2021-09-05T09:07:29.000Z 3003.288848 2021-09-05T09:07:32.000Z 3003.302555 2021-09-05T09:07:33.000Z 3003.302555 2021-09-05T09:07:34.000Z 3003.322009 2021-09-05T09:07:38.000Z 3003.438731 2021-09-05T09:07:43.000Z 3003.673247 2021-09-05T09:07:50.000Z 3003.793145 2021-09-05T09:07:58.000Z 3003.948864 2021-09-05T09:08:05.000Z 3004.011023 2021-09-05T09:08:06.000Z 3004.352578 2021-09-05T09:08:14.000Z 3004.563435 2021-09-05T09:08:20.000Z 3005.095389 2021-09-05T09:08:25.000Z 3005.700875 2021-09-05T09:08:33.000Z 3006.240299 2021-09-05T09:08:40.000Z 3006.515126 2021-09-05T09:08:43.000Z 3006.660444 2021-09-05T09:08:46.000Z 3006.848906 2021-09-05T09:08:50.000Z 3006.933945 2021-09-05T09:08:52.000Z 3007.343642 2021-09-05T09:08:59.000Z 3007.376889 2021-09-05T09:09:00.000Z 3007.610984 2021-09-05T09:09:07.000Z 3007.756302 2021-09-05T09:09:09.000Z 3008.011551 2021-09-05T09:09:13.000Z 3008.755315 2021-09-05T09:09:15.000Z 3008.903802 2021-09-05T09:09:17.000Z 3009.887321 2021-09-05T09:09:23.000Z 3009.915757 2021-09-05T09:09:27.000Z 3009.982251 2021-09-05T09:09:28.000Z 3010.032341 2021-09-05T09:09:30.000Z 3010.572970 2021-09-05T09:09:37.000Z 3010.853006 2021-09-05T09:09:43.000Z 3011.228226 2021-09-05T09:09:46.000Z 3011.412687 2021-09-05T09:09:51.000Z 3011.580234 2021-09-05T09:09:53.000Z 3011.746470 2021-09-05T09:09:59.000Z 3011.781255 2021-09-05T09:10:00.000Z 3012.128267 2021-09-05T09:10:07.000Z 3012.188564 2021-09-05T09:10:08.000Z 3012.262421 2021-09-05T09:10:09.000Z 3012.939112 2021-09-05T09:10:15.000Z 3013.248251 2021-09-05T09:10:17.000Z 3014.200960 2021-09-05T09:10:25.000Z 3014.364169 2021-09-05T09:10:32.000Z 3014.397416 2021-09-05T09:10:34.000Z 3014.709271 2021-09-05T09:10:40.000Z 3014.923475 2021-09-05T09:10:49.000Z 3015.094372 2021-09-05T09:10:55.000Z 3015.118940 2021-09-05T09:10:56.000Z 3015.220460 2021-09-05T09:11:06.000Z 3015.250609 2021-09-05T09:11:10.000Z 3015.454127 2021-09-05T09:11:15.000Z 3015.496780 2021-09-05T09:11:19.000Z 3015.603909 2021-09-05T09:11:21.000Z 3015.669698 2021-09-05T09:11:26.000Z 3015.704483 2021-09-05T09:11:28.000Z 3015.811771 2021-09-05T09:11:34.000Z 3015.928037 2021-09-05T09:11:40.000Z 3016.099434 2021-09-05T09:11:47.000Z 3016.220487 2021-09-05T09:11:54.000Z 3016.234704 2021-09-05T09:12:01.000Z 3016.663978 2021-09-05T09:12:05.000Z 3016.784572 2021-09-05T09:12:08.000Z 3016.915709 2021-09-05T09:12:14.000Z 3016.948956 2021-09-05T09:12:16.000Z 3017.006703 2021-09-05T09:12:21.000Z 3017.127296 2021-09-05T09:12:22.000Z 3017.305109 2021-09-05T09:12:28.000Z 3017.502477 2021-09-05T09:12:31.000Z 3017.632710 2021-09-05T09:12:33.000Z 3017.708381 2021-09-05T09:12:34.000Z 3017.849351 2021-09-05T09:12:36.000Z 3018.160233 2021-09-05T09:12:40.000Z 3018.890201 2021-09-05T09:12:44.000Z 3019.285899 2021-09-05T09:12:50.000Z 3019.351689 2021-09-05T09:12:51.000Z 3019.482696 2021-09-05T09:12:55.000Z 3019.524070 2021-09-05T09:12:56.000Z 3019.565444 2021-09-05T09:12:57.000Z 3019.582836 2021-09-05T09:12:59.000Z 3019.721976 2021-09-05T09:13:04.000Z 3019.873545 2021-09-05T09:13:06.000Z 3020.034991 2021-09-05T09:13:12.000Z 3020.363375 2021-09-05T09:13:20.000Z 3020.504748 2021-09-05T09:13:24.000Z 3020.638369 2021-09-05T09:13:31.000Z 3020.889697 2021-09-05T09:13:38.000Z 3021.048952 2021-09-05T09:13:43.000Z 3021.079101 2021-09-05T09:13:45.000Z 3021.126225 2021-09-05T09:13:49.000Z 3021.126225 2021-09-05T09:13:51.000Z 3021.201897 2021-09-05T09:13:58.000Z 3021.216114 2021-09-05T09:13:59.000Z 3021.240682 2021-09-05T09:14:00.000Z 3021.280754 2021-09-05T09:14:01.000Z 3021.381937 2021-09-05T09:14:03.000Z 3021.600452 2021-09-05T09:14:05.000Z 3021.811491 2021-09-05T09:14:08.000Z 3021.941724 2021-09-05T09:14:12.000Z 3022.000248 2021-09-05T09:14:14.000Z 3022.159503 2021-09-05T09:14:18.000Z 3022.244809 2021-09-05T09:14:20.000Z 3022.610528 2021-09-05T09:14:26.000Z 3022.645313 2021-09-05T09:14:27.000Z 3022.835166 2021-09-05T09:14:32.000Z 3022.896932 2021-09-05T09:14:34.000Z 3022.949000 2021-09-05T09:14:37.000Z 3022.963218 2021-09-05T09:14:40.000Z 3023.044613 2021-09-05T09:14:43.000Z 3023.116404 2021-09-05T09:14:46.000Z 3023.168581 2021-09-05T09:14:55.000Z 3023.369884 2021-09-05T09:14:57.000Z 3023.412404 2021-09-05T09:15:00.000Z 3023.442552 2021-09-05T09:15:02.000Z 3023.442552 2021-09-05T09:15:05.000Z 3023.486366 2021-09-05T09:15:08.000Z 3023.595247 2021-09-05T09:15:12.000Z 3023.694989 2021-09-05T09:15:14.000Z 3023.728236 2021-09-05T09:15:16.000Z 3023.809841 2021-09-05T09:15:25.000Z 3023.944131 2021-09-05T09:15:33.000Z 3024.055549 2021-09-05T09:15:39.000Z 3024.129407 2021-09-05T09:15:40.000Z 3024.653654 2021-09-05T09:15:47.000Z 3025.002290 2021-09-05T09:15:54.000Z 3025.102470 2021-09-05T09:15:57.000Z 3025.235459 2021-09-05T09:15:59.000Z 3025.446497 2021-09-05T09:16:02.000Z 3025.508264 2021-09-05T09:16:08.000Z 3025.598709 2021-09-05T09:16:11.000Z 3025.779599 2021-09-05T09:16:16.000Z 3026.263812 2021-09-05T09:16:18.000Z 3026.321411 2021-09-05T09:16:21.000Z 3026.335628 2021-09-05T09:16:26.000Z 3026.349846 2021-09-05T09:16:28.000Z 3026.481287 2021-09-05T09:16:40.000Z 3026.505854 2021-09-05T09:16:43.000Z 3026.656839 2021-09-05T09:16:48.000Z 3026.738444 2021-09-05T09:16:52.000Z 3026.920018 2021-09-05T09:16:56.000Z 3026.985807 2021-09-05T09:16:58.000Z 3027.076594 2021-09-05T09:17:03.000Z 3027.105030 2021-09-05T09:17:05.000Z 3027.105030 2021-09-05T09:17:10.000Z 3027.122422 2021-09-05T09:17:14.000Z 3027.162494 2021-09-05T09:17:28.000Z 3027.162494 2021-09-05T09:17:30.000Z 3027.162494 2021-09-05T09:17:31.000Z 3027.162494 2021-09-05T09:17:32.000Z 3027.202566 2021-09-05T09:17:35.000Z 3027.243940 2021-09-05T09:17:40.000Z 3027.389082 2021-09-05T09:17:45.000Z 3027.537569 2021-09-05T09:17:48.000Z 3027.849980 2021-09-05T09:17:52.000Z 3028.133707 2021-09-05T09:18:01.000Z 3028.194004 2021-09-05T09:18:10.000Z 3028.301132 2021-09-05T09:18:19.000Z 3028.321168 2021-09-05T09:18:23.000Z 3028.364982 2021-09-05T09:18:24.000Z 3028.475179 2021-09-05T09:18:33.000Z 3028.524315 2021-09-05T09:18:40.000Z 3028.559100 2021-09-05T09:18:42.000Z 3028.569118 2021-09-05T09:18:50.000Z 3028.586511 2021-09-05T09:18:52.000Z 3028.606546 2021-09-05T09:18:54.000Z 3028.649066 2021-09-05T09:19:02.000Z 3028.666458 2021-09-05T09:19:04.000Z 3028.696512 2021-09-05T09:19:10.000Z 3029.057663 2021-09-05T09:19:14.000Z 3029.216032 2021-09-05T09:19:17.000Z 3029.429051 2021-09-05T09:19:25.000Z 3029.535551 2021-09-05T09:19:27.000Z 3029.606261 2021-09-05T09:19:31.000Z 3029.700779 2021-09-05T09:19:38.000Z 3029.744006 2021-09-05T09:19:41.000Z 3029.766016 2021-09-05T09:19:45.000Z 3029.791443 2021-09-05T09:19:53.000Z 3029.806807 2021-09-05T09:19:55.000Z 3029.842855 2021-09-05T09:19:59.000Z 3029.921823 2021-09-05T09:20:04.000Z 3030.116030 2021-09-05T09:20:11.000Z 3030.345127 2021-09-05T09:20:20.000Z 3030.414177 2021-09-05T09:20:27.000Z 3030.484527 2021-09-05T09:20:32.000Z 3030.571360 2021-09-05T09:20:33.000Z 3030.601242 2021-09-05T09:20:34.000Z 3030.632603 2021-09-05T09:20:41.000Z 3030.635923 2021-09-05T09:20:46.000Z 3030.653621 2021-09-05T09:20:51.000Z 3030.736310 2021-09-05T09:20:57.000Z 3030.832766 2021-09-05T09:21:04.000Z 3030.903476 2021-09-05T09:21:13.000Z 3030.974186 2021-09-05T09:21:18.000Z 3031.128629 2021-09-05T09:21:25.000Z 3031.202360 2021-09-05T09:21:27.000Z 3031.223561 2021-09-05T09:21:29.000Z 3031.229299 2021-09-05T09:21:30.000Z 3031.242749 2021-09-05T09:21:36.000Z 3031.249390 2021-09-05T09:21:37.000Z 3031.316371 2021-09-05T09:21:43.000Z 3031.343273 2021-09-05T09:21:45.000Z 3031.419974 2021-09-05T09:21:53.000Z 3031.427015 2021-09-05T09:21:54.000Z 3031.504066 2021-09-05T09:22:01.000Z 3031.504066 2021-09-05T09:22:04.000Z 3031.565284 2021-09-05T09:22:09.000Z 3031.585143 2021-09-05T09:22:12.000Z 3031.631685 2021-09-05T09:22:17.000Z 3031.652149 2021-09-05T09:22:21.000Z 3031.698692 2021-09-05T09:22:24.000Z 3031.777816 2021-09-05T09:22:33.000Z 3031.797737 2021-09-05T09:22:38.000Z 3031.827984 2021-09-05T09:22:40.000Z 3031.865686 2021-09-05T09:22:47.000Z 3031.945681 2021-09-05T09:22:48.000Z 3031.975522 2021-09-05T09:22:49.000Z 3032.063388 2021-09-05T09:22:52.000Z 3032.088443 2021-09-05T09:22:53.000Z 3032.188735 2021-09-05T09:22:58.000Z 3032.272562 2021-09-05T09:23:00.000Z 3032.377218 2021-09-05T09:23:07.000Z 3032.434915 2021-09-05T09:23:13.000Z 3032.484491 2021-09-05T09:23:17.000Z 3032.501739 2021-09-05T09:23:18.000Z 3032.548378 2021-09-05T09:23:21.000Z 3032.689961 2021-09-05T09:23:28.000Z 3032.768930 2021-09-05T09:23:35.000Z 3032.838963 2021-09-05T09:23:37.000Z 3032.912279 2021-09-05T09:23:40.000Z 3032.943336 2021-09-05T09:23:41.000Z 3033.024618 2021-09-05T09:23:48.000Z 3033.041383 2021-09-05T09:23:54.000Z 3033.073386 2021-09-05T09:23:56.000Z 3033.129926 2021-09-05T09:24:02.000Z 3033.167117 2021-09-05T09:24:08.000Z 3033.226927 2021-09-05T09:24:09.000Z 3033.236857 2021-09-05T09:24:12.000Z 3033.273577 2021-09-05T09:24:15.000Z 3033.319969 2021-09-05T09:24:21.000Z 3033.336345 2021-09-05T09:24:24.000Z 3033.346275 2021-09-05T09:24:25.000Z 3033.392667 2021-09-05T09:24:29.000Z 3033.457756 2021-09-05T09:24:34.000Z 3033.590235 2021-09-05T09:24:39.000Z 3033.615290 2021-09-05T09:24:41.000Z 3033.640718 2021-09-05T09:24:44.000Z 3033.657427 2021-09-05T09:24:46.000Z 3033.687401 2021-09-05T09:24:48.000Z 3033.713349 2021-09-05T09:24:55.000Z 3033.739138 2021-09-05T09:25:01.000Z 3033.788884 2021-09-05T09:25:07.000Z 3033.844734 2021-09-05T09:25:15.000Z 3033.918377 2021-09-05T09:25:22.000Z 3034.100019 2021-09-05T09:25:27.000Z 3034.133550 2021-09-05T09:25:31.000Z 3034.314071 2021-09-05T09:25:38.000Z 3034.357487 2021-09-05T09:25:43.000Z 3034.368492 2021-09-05T09:25:44.000Z 3034.379497 2021-09-05T09:25:45.000Z 3034.385234 2021-09-05T09:25:46.000Z 3034.402906 2021-09-05T09:25:47.000Z 3034.413911 2021-09-05T09:25:49.000Z 3034.461844 2021-09-05T09:25:52.000Z 3034.519541 2021-09-05T09:25:58.000Z 3034.588674 2021-09-05T09:26:05.000Z 3034.657522 2021-09-05T09:26:12.000Z 3034.685792 2021-09-05T09:26:19.000Z 3034.722512 2021-09-05T09:26:27.000Z 3034.739277 2021-09-05T09:26:31.000Z 3034.758334 2021-09-05T09:26:33.000Z 3034.845296 2021-09-05T09:26:41.000Z 3034.856770 2021-09-05T09:26:42.000Z 3034.906899 2021-09-05T09:26:45.000Z 3034.944421 2021-09-05T09:26:47.000Z 3035.065152 2021-09-05T09:26:54.000Z 3035.143591 2021-09-05T09:26:58.000Z 3035.159120 2021-09-05T09:26:59.000Z 3035.193769 2021-09-05T09:27:01.000Z 3035.233931 2021-09-05T09:27:05.000Z 3035.346047 2021-09-05T09:27:12.000Z 3035.362812 2021-09-05T09:27:15.000Z 3035.390886 2021-09-05T09:27:19.000Z 3035.413988 2021-09-05T09:27:21.000Z 3035.421752 2021-09-05T09:27:22.000Z 3035.473997 2021-09-05T09:27:26.000Z 3035.498891 2021-09-05T09:27:28.000Z 3035.537750 2021-09-05T09:27:29.000Z 3035.570708 2021-09-05T09:27:30.000Z 3035.570708 2021-09-05T09:27:31.000Z 3035.658968 2021-09-05T09:27:42.000Z 3035.752299 2021-09-05T09:27:52.000Z 3035.853815 2021-09-05T09:27:55.000Z 3035.923814 2021-09-05T09:28:01.000Z 3036.063283 2021-09-05T09:28:02.000Z 3036.431974 2021-09-05T09:28:08.000Z 3036.702237 2021-09-05T09:28:12.000Z 3036.868597 2021-09-05T09:28:16.000Z 3037.218435 2021-09-05T09:28:18.000Z 3037.506584 2021-09-05T09:28:21.000Z 3038.453535 2021-09-05T09:28:26.000Z 3038.564544 2021-09-05T09:28:29.000Z 3038.831912 2021-09-05T09:28:33.000Z 3039.919187 2021-09-05T09:28:41.000Z 3039.989185 2021-09-05T09:28:42.000Z 3040.330796 2021-09-05T09:28:47.000Z 3040.693193 2021-09-05T09:28:50.000Z 3040.942601 2021-09-05T09:28:55.000Z 3041.206271 2021-09-05T09:28:59.000Z 3041.439599 2021-09-05T09:29:01.000Z 3041.651123 2021-09-05T09:29:10.000Z 3042.635517 2021-09-05T09:29:18.000Z 3042.749958 2021-09-05T09:29:19.000Z 3042.978124 2021-09-05T09:29:26.000Z 3043.513703 2021-09-05T09:29:29.000Z 3044.094580 2021-09-05T09:29:32.000Z 3045.819358 2021-09-05T09:29:38.000Z 3045.859803 2021-09-05T09:29:39.000Z 3046.031465 2021-09-05T09:29:40.000Z 3047.176193 2021-09-05T09:29:46.000Z 3047.805763 2021-09-05T09:29:49.000Z 3048.003929 2021-09-05T09:29:52.000Z 3049.334285 2021-09-05T09:29:59.000Z 3049.863545 2021-09-05T09:30:01.000Z 3049.985339 2021-09-05T09:30:03.000Z 3050.068201 2021-09-05T09:30:05.000Z 3051.550635 2021-09-05T09:30:12.000Z 3051.683346 2021-09-05T09:30:16.000Z 3051.746566 2021-09-05T09:30:18.000Z 3051.816564 2021-09-05T09:30:19.000Z 3052.275117 2021-09-05T09:30:27.000Z 3052.400007 2021-09-05T09:30:35.000Z 3052.467204 2021-09-05T09:30:38.000Z 3052.490537 2021-09-05T09:30:39.000Z 3052.490537 2021-09-05T09:30:40.000Z 3052.530855 2021-09-05T09:30:41.000Z 3052.571301 2021-09-05T09:30:43.000Z 3052.945209 2021-09-05T09:30:50.000Z 3053.132163 2021-09-05T09:30:58.000Z 3053.339243 2021-09-05T09:31:04.000Z 3053.442783 2021-09-05T09:31:05.000Z 3053.480930 2021-09-05T09:31:06.000Z 3053.570135 2021-09-05T09:31:07.000Z 3053.856554 2021-09-05T09:31:12.000Z 3054.340376 2021-09-05T09:31:19.000Z 3054.857770 2021-09-05T09:31:26.000Z 3054.914812 2021-09-05T09:31:27.000Z 3055.131398 2021-09-05T09:31:33.000Z 3055.506588 2021-09-05T09:31:39.000Z 3055.592880 2021-09-05T09:31:43.000Z 3055.847575 2021-09-05T09:31:45.000Z 3056.299284 2021-09-05T09:31:49.000Z 3056.326163 2021-09-05T09:31:50.000Z 3056.586194 2021-09-05T09:31:59.000Z 3056.806083 2021-09-05T09:32:03.000Z 3056.982416 2021-09-05T09:32:07.000Z 3057.039457 2021-09-05T09:32:15.000Z 3057.128662 2021-09-05T09:32:17.000Z 3057.262623 2021-09-05T09:32:22.000Z 3057.371818 2021-09-05T09:32:25.000Z 3057.654935 2021-09-05T09:32:31.000Z 3057.699537 2021-09-05T09:32:32.000Z 3057.992684 2021-09-05T09:32:41.000Z 3058.228220 2021-09-05T09:32:48.000Z 3058.417878 2021-09-05T09:32:51.000Z 3058.516961 2021-09-05T09:32:55.000Z 3058.978384 2021-09-05T09:33:04.000Z 3059.056896 2021-09-05T09:33:05.000Z 3059.190857 2021-09-05T09:33:06.000Z 3059.386607 2021-09-05T09:33:10.000Z 3059.504162 2021-09-05T09:33:11.000Z 3059.587025 2021-09-05T09:33:14.000Z 3059.708360 2021-09-05T09:33:18.000Z 3059.789251 2021-09-05T09:33:19.000Z 3059.978369 2021-09-05T09:33:23.000Z 3060.059006 2021-09-05T09:33:25.000Z 3060.275592 2021-09-05T09:33:30.000Z 3060.371902 2021-09-05T09:33:33.000Z 3060.719409 2021-09-05T09:33:40.000Z 3061.094077 2021-09-05T09:33:46.000Z 3061.717809 2021-09-05T09:33:52.000Z 3061.785007 2021-09-05T09:33:54.000Z 3062.165493 2021-09-05T09:33:59.000Z 3062.461777 2021-09-05T09:34:02.000Z 3062.697305 2021-09-05T09:34:05.000Z 3062.854329 2021-09-05T09:34:11.000Z 3063.253620 2021-09-05T09:34:16.000Z 3063.401455 2021-09-05T09:34:17.000Z 3064.116775 2021-09-05T09:34:22.000Z 3064.205980 2021-09-05T09:34:25.000Z 3064.261485 2021-09-05T09:34:28.000Z 3064.339997 2021-09-05T09:34:29.000Z 3064.457552 2021-09-05T09:34:38.000Z 3064.540415 2021-09-05T09:34:45.000Z 3064.595920 2021-09-05T09:34:48.000Z 3064.651424 2021-09-05T09:34:56.000Z 3064.698090 2021-09-05T09:34:57.000Z 3064.837560 2021-09-05T09:35:01.000Z 3064.964388 2021-09-05T09:35:05.000Z 3065.345021 2021-09-05T09:35:15.000Z 3065.540771 2021-09-05T09:35:23.000Z 3065.596276 2021-09-05T09:35:25.000Z 3065.745748 2021-09-05T09:35:33.000Z 3066.049074 2021-09-05T09:35:38.000Z 3066.594976 2021-09-05T09:35:46.000Z 3066.662173 2021-09-05T09:35:47.000Z 3066.934752 2021-09-05T09:35:51.000Z 3067.220767 2021-09-05T09:35:55.000Z 3067.531388 2021-09-05T09:35:58.000Z 3067.745036 2021-09-05T09:36:00.000Z 3068.074624 2021-09-05T09:36:03.000Z 3068.131666 2021-09-05T09:36:04.000Z 3068.443120 2021-09-05T09:36:09.000Z 3068.773611 2021-09-05T09:36:16.000Z 3068.818214 2021-09-05T09:36:17.000Z 3068.841546 2021-09-05T09:36:18.000Z 3068.975507 2021-09-05T09:36:22.000Z 3069.071817 2021-09-05T09:36:23.000Z 3069.274851 2021-09-05T09:36:28.000Z 3069.307810 2021-09-05T09:36:29.000Z 3069.418819 2021-09-05T09:36:32.000Z 3069.629058 2021-09-05T09:36:35.000Z 3069.744286 2021-09-05T09:36:36.000Z 3069.812941 2021-09-05T09:36:39.000Z 3069.812395 2021-09-05T09:36:41.000Z 3069.809321 2021-09-05T09:36:48.000Z 3069.808706 2021-09-05T09:36:49.000Z 3069.807837 2021-09-05T09:36:52.000Z 3069.805686 2021-09-05T09:36:55.000Z 3069.805580 2021-09-05T09:36:56.000Z 3069.803774 2021-09-05T09:37:03.000Z 3069.803774 2021-09-05T09:37:04.000Z 3069.802820 2021-09-05T09:37:11.000Z 3069.801262 2021-09-05T09:37:17.000Z 3069.800841 2021-09-05T09:37:19.000Z 3069.800315 2021-09-05T09:37:22.000Z 3069.798266 2021-09-05T09:37:26.000Z 3069.796898 2021-09-05T09:37:31.000Z 3069.795703 2021-09-05T09:37:33.000Z 3069.795187 2021-09-05T09:37:34.000Z 3069.794538 2021-09-05T09:37:35.000Z 3069.793933 2021-09-05T09:37:36.000Z 3069.793723 2021-09-05T09:37:37.000Z 3069.793406 2021-09-05T09:37:39.000Z 3069.791923 2021-09-05T09:37:43.000Z 3069.790029 2021-09-05T09:37:45.000Z 3069.788394 2021-09-05T09:37:50.000Z 3069.785632 2021-09-05T09:37:52.000Z 3069.784838 2021-09-05T09:37:53.000Z 3069.780771 2021-09-05T09:37:57.000Z 3069.777950 2021-09-05T09:37:58.000Z 3069.776790 2021-09-05T09:37:59.000Z 3069.775103 2021-09-05T09:38:00.000Z 3069.773462 2021-09-05T09:38:01.000Z 3069.770495 2021-09-05T09:38:05.000Z 3069.769881 2021-09-05T09:38:06.000Z 3069.769776 2021-09-05T09:38:07.000Z 3069.768136 2021-09-05T09:38:14.000Z 3069.767954 2021-09-05T09:38:15.000Z 3069.766550 2021-09-05T09:38:22.000Z 3069.765755 2021-09-05T09:38:29.000Z 3069.764561 2021-09-05T09:38:39.000Z 3069.764245 2021-09-05T09:38:40.000Z 3069.763182 2021-09-05T09:38:44.000Z 3069.762761 2021-09-05T09:38:45.000Z 3069.762579 2021-09-05T09:38:48.000Z 3069.760628 2021-09-05T09:39:00.000Z 3069.759532 2021-09-05T09:39:10.000Z 3069.759085 2021-09-05T09:39:11.000Z 3069.759085 2021-09-05T09:39:12.000Z 3069.755013 2021-09-05T09:39:17.000Z 3069.753947 2021-09-05T09:39:19.000Z 3069.752668 2021-09-05T09:39:21.000Z 3069.750873 2021-09-05T09:39:26.000Z 3069.749821 2021-09-05T09:39:30.000Z 3069.749638 2021-09-05T09:39:35.000Z 3069.749323 2021-09-05T09:39:38.000Z 3069.748427 2021-09-05T09:39:43.000Z 3069.747820 2021-09-05T09:39:45.000Z 3069.747504 2021-09-05T09:39:46.000Z 3069.746453 2021-09-05T09:39:48.000Z 3069.742409 2021-09-05T09:39:52.000Z 3069.740367 2021-09-05T09:39:54.000Z 3069.737979 2021-09-05T09:39:57.000Z 3069.737373 2021-09-05T09:39:59.000Z 3069.735337 2021-09-05T09:40:03.000Z 3069.733894 2021-09-05T09:40:05.000Z 3069.728215 2021-09-05T09:40:12.000Z 3069.726447 2021-09-05T09:40:14.000Z 3069.724606 2021-09-05T09:40:16.000Z 3069.724457 2021-09-05T09:40:17.000Z 3069.724141 2021-09-05T09:40:19.000Z 3069.722698 2021-09-05T09:40:23.000Z 3069.721652 2021-09-05T09:40:25.000Z 3069.721336 2021-09-05T09:40:26.000Z 3069.720789 2021-09-05T09:40:28.000Z 3069.716249 2021-09-05T09:40:33.000Z 3069.712279 2021-09-05T09:40:36.000Z 3069.707953 2021-09-05T09:40:40.000Z 3069.706374 2021-09-05T09:40:42.000Z 3069.705826 2021-09-05T09:40:44.000Z 3069.701885 2021-09-05T09:40:49.000Z 3069.701251 2021-09-05T09:40:50.000Z 3069.699595 2021-09-05T09:40:54.000Z 3069.698648 2021-09-05T09:40:58.000Z 3069.696654 2021-09-05T09:41:00.000Z 3069.695419 2021-09-05T09:41:02.000Z 3069.694113 2021-09-05T09:41:03.000Z 3069.692652 2021-09-05T09:41:05.000Z 3069.690311 2021-09-05T09:41:12.000Z 3069.688417 2021-09-05T09:41:16.000Z 3069.686932 2021-09-05T09:41:19.000Z 3069.685893 2021-09-05T09:41:23.000Z 3069.685119 2021-09-05T09:41:26.000Z 3069.684504 2021-09-05T09:41:35.000Z 3069.684188 2021-09-05T09:41:47.000Z 3069.684005 2021-09-05T09:41:49.000Z 3069.683330 2021-09-05T09:41:55.000Z 3069.683119 2021-09-05T09:42:01.000Z 3069.680626 2021-09-05T09:42:02.000Z 3069.679978 2021-09-05T09:42:03.000Z 3069.679612 2021-09-05T09:42:04.000Z 3069.678914 2021-09-05T09:42:08.000Z 3069.677546 2021-09-05T09:42:15.000Z 3069.677099 2021-09-05T09:42:19.000Z 3069.674820 2021-09-05T09:42:21.000Z 3069.673610 2021-09-05T09:42:28.000Z 3069.670955 2021-09-05T09:42:35.000Z 3069.670358 2021-09-05T09:42:36.000Z 3069.669584 2021-09-05T09:42:42.000Z 3069.668969 2021-09-05T09:42:43.000Z 3069.662646 2021-09-05T09:42:46.000Z 3069.660236 2021-09-05T09:42:47.000Z 3069.658580 2021-09-05T09:42:48.000Z 3069.656673 2021-09-05T09:42:52.000Z 3069.644593 2021-09-05T09:42:53.000Z 3069.641748 2021-09-05T09:42:54.000Z 3069.629680 2021-09-05T09:43:01.000Z 3069.623097 2021-09-05T09:43:09.000Z 3069.621861 2021-09-05T09:43:10.000Z 3069.613175 2021-09-05T09:43:17.000Z 3069.598142 2021-09-05T09:43:25.000Z 3069.584413 2021-09-05T09:43:32.000Z 3069.581002 2021-09-05T09:43:33.000Z 3069.566337 2021-09-05T09:43:38.000Z 3069.563516 2021-09-05T09:43:40.000Z 3069.547109 2021-09-05T09:43:45.000Z 3069.544677 2021-09-05T09:43:49.000Z 3069.660639 2021-09-05T09:43:56.000Z 3070.646908 2021-09-05T09:44:00.000Z 3071.395517 2021-09-05T09:44:04.000Z 3071.405422 2021-09-05T09:44:05.000Z 3071.463290 2021-09-05T09:44:10.000Z 3071.529039 2021-09-05T09:44:12.000Z 3071.732381 2021-09-05T09:44:18.000Z 3071.858905 2021-09-05T09:44:20.000Z 3071.910390 2021-09-05T09:44:25.000Z 3072.016318 2021-09-05T09:44:27.000Z 3072.218871 2021-09-05T09:44:31.000Z 3072.476720 2021-09-05T09:44:33.000Z 3072.883997 2021-09-05T09:44:36.000Z 3073.010909 2021-09-05T09:44:39.000Z 3073.035201 2021-09-05T09:44:40.000Z 3073.184253 2021-09-05T09:44:43.000Z 3073.841794 2021-09-05T09:44:52.000Z 3074.154834 2021-09-05T09:44:57.000Z 3074.154834 2021-09-05T09:45:04.000Z 3074.154834 2021-09-05T09:45:08.000Z 3074.154834 2021-09-05T09:45:15.000Z 3074.154834 2021-09-05T09:45:16.000Z 3074.154834 2021-09-05T09:45:22.000Z 3074.154834 2021-09-05T09:45:25.000Z 3076.349014 2021-09-05T09:45:26.000Z 3076.531771 2021-09-05T09:45:27.000Z 3078.341729 2021-09-05T09:45:32.000Z 3078.496686 2021-09-05T09:45:34.000Z 3078.784064 2021-09-05T09:45:36.000Z 3079.515696 2021-09-05T09:45:38.000Z 3080.096462 2021-09-05T09:45:41.000Z 3080.260468 2021-09-05T09:45:44.000Z 3080.366396 2021-09-05T09:45:46.000Z 3080.544947 2021-09-05T09:45:51.000Z 3080.835291 2021-09-05T09:45:54.000Z 3081.102745 2021-09-05T09:45:57.000Z 3081.196224 2021-09-05T09:45:59.000Z 3081.393697 2021-09-05T09:46:02.000Z 3081.435740 2021-09-05T09:46:03.000Z 3081.520669 2021-09-05T09:46:06.000Z 3081.802260 2021-09-05T09:46:10.000Z 3082.027323 2021-09-05T09:46:14.000Z 3082.088397 2021-09-05T09:46:15.000Z 3082.326549 2021-09-05T09:46:21.000Z 3082.346360 2021-09-05T09:46:22.000Z 3082.389682 2021-09-05T09:46:26.000Z 3082.628110 2021-09-05T09:46:30.000Z 3082.831061 2021-09-05T09:46:32.000Z 3082.931443 2021-09-05T09:46:41.000Z 3083.000233 2021-09-05T09:46:48.000Z 3083.000233 2021-09-05T09:46:49.000Z 3083.051718 2021-09-05T09:46:56.000Z 3083.081529 2021-09-05T09:46:57.000Z 3083.105821 2021-09-05T09:47:00.000Z 3083.197871 2021-09-05T09:47:05.000Z 3083.381093 2021-09-05T09:47:11.000Z 3083.454123 2021-09-05T09:47:13.000Z 3083.873488 2021-09-05T09:47:19.000Z 3083.949803 2021-09-05T09:47:21.000Z 3084.072533 2021-09-05T09:47:25.000Z 3084.112156 2021-09-05T09:47:30.000Z 3084.136448 2021-09-05T09:47:33.000Z 3084.170843 2021-09-05T09:47:41.000Z 3084.236592 2021-09-05T09:47:44.000Z 3084.266403 2021-09-05T09:47:45.000Z 3084.280461 2021-09-05T09:47:46.000Z 3084.321371 2021-09-05T09:47:47.000Z 3084.377604 2021-09-05T09:47:48.000Z 3084.491802 2021-09-05T09:47:49.000Z 3084.687271 2021-09-05T09:47:51.000Z 3084.976609 2021-09-05T09:47:55.000Z 3085.103520 2021-09-05T09:47:58.000Z 3085.245021 2021-09-05T09:48:02.000Z 3085.650621 2021-09-05T09:48:09.000Z 3085.949119 2021-09-05T09:48:14.000Z 3086.300349 2021-09-05T09:48:18.000Z 3086.496778 2021-09-05T09:48:20.000Z 3086.664949 2021-09-05T09:48:22.000Z 3087.034014 2021-09-05T09:48:26.000Z 3087.114497 2021-09-05T09:48:31.000Z 3087.171449 2021-09-05T09:48:33.000Z 3087.563734 2021-09-05T09:48:35.000Z 3087.662639 2021-09-05T09:48:36.000Z 3087.857682 2021-09-05T09:48:40.000Z 3087.867587 2021-09-05T09:48:42.000Z 3087.953575 2021-09-05T09:48:48.000Z 3088.189595 2021-09-05T09:48:55.000Z 3088.250670 2021-09-05T09:49:02.000Z 3088.314272 2021-09-05T09:49:11.000Z 3088.389095 2021-09-05T09:49:16.000Z 3088.418812 2021-09-05T09:49:17.000Z 3088.443105 2021-09-05T09:49:18.000Z 3088.460302 2021-09-05T09:49:19.000Z 3088.506899 2021-09-05T09:49:25.000Z 3088.516804 2021-09-05T09:49:27.000Z 3088.656195 2021-09-05T09:49:29.000Z 3088.788003 2021-09-05T09:49:31.000Z 3089.029451 2021-09-05T09:49:34.000Z 3089.138414 2021-09-05T09:49:36.000Z 3089.419447 2021-09-05T09:49:41.000Z 3089.753807 2021-09-05T09:49:46.000Z 3089.910401 2021-09-05T09:49:49.000Z 3090.038466 2021-09-05T09:49:53.000Z 3090.231342 2021-09-05T09:49:55.000Z 3090.578042 2021-09-05T09:49:59.000Z 3090.681012 2021-09-05T09:50:00.000Z 3091.241891 2021-09-05T09:50:06.000Z 3091.793331 2021-09-05T09:50:12.000Z 3091.834241 2021-09-05T09:50:13.000Z 3092.059305 2021-09-05T09:50:19.000Z 3092.089022 2021-09-05T09:50:22.000Z 3092.194950 2021-09-05T09:50:24.000Z 3092.219243 2021-09-05T09:50:26.000Z 3092.312435 2021-09-05T09:50:37.000Z 3092.486033 2021-09-05T09:50:42.000Z 3092.595899 2021-09-05T09:50:44.000Z 3092.644484 2021-09-05T09:50:45.000Z 3092.702351 2021-09-05T09:50:46.000Z 3092.815880 2021-09-05T09:50:47.000Z 3092.980253 2021-09-05T09:50:48.000Z 3093.101716 2021-09-05T09:50:49.000Z 3093.174593 2021-09-05T09:50:50.000Z 3093.373206 2021-09-05T09:50:54.000Z 3093.390403 2021-09-05T09:50:55.000Z 3093.475332 2021-09-05T09:51:01.000Z 3093.505143 2021-09-05T09:51:02.000Z 3093.837049 2021-09-05T09:51:07.000Z 3093.911873 2021-09-05T09:51:08.000Z 3093.986696 2021-09-05T09:51:13.000Z 3094.036225 2021-09-05T09:51:16.000Z 3094.151960 2021-09-05T09:51:23.000Z 3094.211581 2021-09-05T09:51:30.000Z 3094.239698 2021-09-05T09:51:35.000Z 3094.385453 2021-09-05T09:51:38.000Z 3094.535322 2021-09-05T09:51:42.000Z 3095.004389 2021-09-05T09:51:48.000Z 3095.310058 2021-09-05T09:51:49.000Z 3095.502531 2021-09-05T09:51:50.000Z 3095.875332 2021-09-05T09:51:56.000Z 3096.742289 2021-09-05T09:52:08.000Z 3098.284168 2021-09-05T09:52:15.000Z 3098.398792 2021-09-05T09:52:16.000Z 3098.694423 2021-09-05T09:52:22.000Z 3099.982699 2021-09-05T09:52:30.000Z 3100.289009 2021-09-05T09:52:36.000Z 3101.233777 2021-09-05T09:52:43.000Z 3101.746850 2021-09-05T09:52:47.000Z 3102.611993 2021-09-05T09:52:51.000Z 3103.576905 2021-09-05T09:52:57.000Z 3104.019747 2021-09-05T09:53:01.000Z 3104.701239 2021-09-05T09:53:06.000Z 3105.231740 2021-09-05T09:53:10.000Z 3105.486814 2021-09-05T09:53:12.000Z 3106.072873 2021-09-05T09:53:17.000Z 3106.210221 2021-09-05T09:53:18.000Z 3106.583285 2021-09-05T09:53:21.000Z 3106.745353 2021-09-05T09:53:22.000Z 3107.018298 2021-09-05T09:53:24.000Z 3107.324240 2021-09-05T09:53:26.000Z 3107.405275 2021-09-05T09:53:27.000Z 3108.094268 2021-09-05T09:53:31.000Z 3108.740488 2021-09-05T09:53:34.000Z 3109.078921 2021-09-05T09:53:42.000Z 3109.098542 2021-09-05T09:53:52.000Z 3109.419569 2021-09-05T09:54:02.000Z 3109.578989 2021-09-05T09:54:08.000Z 3109.723344 2021-09-05T09:54:10.000Z 3110.334199 2021-09-05T09:54:17.000Z 3110.570391 2021-09-05T09:54:21.000Z 3110.889230 2021-09-05T09:54:26.000Z 3111.325672 2021-09-05T09:54:33.000Z 3111.404156 2021-09-05T09:54:34.000Z 3112.333812 2021-09-05T09:54:39.000Z 3112.490780 2021-09-05T09:54:40.000Z 3112.657336 2021-09-05T09:54:43.000Z 3112.722454 2021-09-05T09:54:44.000Z 3112.742075 2021-09-05T09:54:45.000Z 3112.776140 2021-09-05T09:54:46.000Z 3112.815382 2021-09-05T09:54:47.000Z 3112.874245 2021-09-05T09:54:48.000Z 3112.995220 2021-09-05T09:54:49.000Z 3113.710308 2021-09-05T09:54:54.000Z 3114.545047 2021-09-05T09:55:00.000Z 3115.212164 2021-09-05T09:55:04.000Z 3115.371584 2021-09-05T09:55:05.000Z 3116.263190 2021-09-05T09:55:10.000Z 3116.488813 2021-09-05T09:55:11.000Z 3116.586918 2021-09-05T09:55:14.000Z 3116.758543 2021-09-05T09:55:16.000Z 3116.778164 2021-09-05T09:55:19.000Z 3117.257425 2021-09-05T09:55:24.000Z 3117.563368 2021-09-05T09:55:29.000Z 3117.757120 2021-09-05T09:55:31.000Z 3117.791185 2021-09-05T09:55:32.000Z 3118.178688 2021-09-05T09:55:38.000Z 3118.237736 2021-09-05T09:55:39.000Z 3118.352360 2021-09-05T09:55:41.000Z 3118.561144 2021-09-05T09:55:45.000Z 3118.657380 2021-09-05T09:55:46.000Z 3118.861342 2021-09-05T09:55:48.000Z 3118.982317 2021-09-05T09:55:49.000Z 3119.084297 2021-09-05T09:55:50.000Z 3119.205272 2021-09-05T09:55:51.000Z 3119.322999 2021-09-05T09:55:52.000Z 3119.424980 2021-09-05T09:55:53.000Z 3119.601569 2021-09-05T09:55:56.000Z 3119.727552 2021-09-05T09:55:59.000Z 3120.230320 2021-09-05T09:56:06.000Z 3120.356303 2021-09-05T09:56:07.000Z 3120.442115 2021-09-05T09:56:08.000Z 3120.490233 2021-09-05T09:56:09.000Z 3120.509854 2021-09-05T09:56:10.000Z 3120.568718 2021-09-05T09:56:11.000Z 3120.661015 2021-09-05T09:56:12.000Z 3120.746827 2021-09-05T09:56:13.000Z 3120.814956 2021-09-05T09:56:14.000Z 3121.056906 2021-09-05T09:56:17.000Z 3121.216326 2021-09-05T09:56:21.000Z 3121.330949 2021-09-05T09:56:26.000Z 3121.539733 2021-09-05T09:56:28.000Z 3121.735086 2021-09-05T09:56:32.000Z 3122.041396 2021-09-05T09:56:34.000Z 3122.494886 2021-09-05T09:56:37.000Z 3123.059377 2021-09-05T09:56:41.000Z 3123.282279 2021-09-05T09:56:45.000Z 3123.403253 2021-09-05T09:56:51.000Z 3123.679829 2021-09-05T09:57:00.000Z 3123.990007 2021-09-05T09:57:03.000Z 3124.361849 2021-09-05T09:57:08.000Z 3124.409967 2021-09-05T09:57:10.000Z 3124.444031 2021-09-05T09:57:14.000Z 3124.675466 2021-09-05T09:57:16.000Z 3124.932310 2021-09-05T09:57:20.000Z 3125.172901 2021-09-05T09:57:26.000Z 3125.377290 2021-09-05T09:57:34.000Z 3126.303256 2021-09-05T09:57:40.000Z 3126.748545 2021-09-05T09:57:42.000Z 3127.440760 2021-09-05T09:57:46.000Z 3127.683863 2021-09-05T09:57:47.000Z 3128.118377 2021-09-05T09:57:49.000Z 3128.551441 2021-09-05T09:57:52.000Z 3128.903105 2021-09-05T09:57:54.000Z 3129.726989 2021-09-05T09:57:59.000Z 3129.919462 2021-09-05T09:58:00.000Z 3131.292934 2021-09-05T09:58:06.000Z 3131.607622 2021-09-05T09:58:07.000Z 3132.413689 2021-09-05T09:58:11.000Z 3132.543924 2021-09-05T09:58:12.000Z 3132.823078 2021-09-05T09:58:14.000Z 3132.967432 2021-09-05T09:58:17.000Z 3133.045916 2021-09-05T09:58:18.000Z 3133.397580 2021-09-05T09:58:21.000Z 3133.824088 2021-09-05T09:58:24.000Z 3134.328767 2021-09-05T09:58:27.000Z 3134.454749 2021-09-05T09:58:29.000Z 3134.945806 2021-09-05T09:58:36.000Z 3135.566160 2021-09-05T09:58:42.000Z 3135.872102 2021-09-05T09:58:49.000Z 3136.048691 2021-09-05T09:58:57.000Z 3136.068312 2021-09-05T09:58:58.000Z 3136.181412 2021-09-05T09:59:00.000Z 3136.299508 2021-09-05T09:59:08.000Z 3136.435767 2021-09-05T09:59:15.000Z 3136.532003 2021-09-05T09:59:19.000Z 3136.782620 2021-09-05T09:59:24.000Z 3136.981456 2021-09-05T09:59:33.000Z 3137.303093 2021-09-05T09:59:40.000Z 3137.757800 2021-09-05T09:59:47.000Z 3137.859780 2021-09-05T09:59:48.000Z 3137.977506 2021-09-05T09:59:49.000Z 3138.125715 2021-09-05T09:59:51.000Z 3138.565387 2021-09-05T09:59:53.000Z 3140.415009 2021-09-05T10:00:00.000Z 3140.928186 2021-09-05T10:00:02.000Z 3141.682303 2021-09-05T10:00:07.000Z 3142.656886 2021-09-05T10:00:12.000Z 3143.290291 2021-09-05T10:00:14.000Z 3143.940012 2021-09-05T10:00:17.000Z 3144.439678 2021-09-05T10:00:20.000Z 3144.778110 2021-09-05T10:00:22.000Z 3144.922336 2021-09-05T10:00:26.000Z 3144.930838 2021-09-05T10:00:32.000Z 3144.933554 2021-09-05T10:00:38.000Z 3144.942800 2021-09-05T10:00:46.000Z 3144.949269 2021-09-05T10:00:51.000Z 3144.956574 2021-09-05T10:00:55.000Z 3144.961371 2021-09-05T10:00:58.000Z 3144.967807 2021-09-05T10:01:01.000Z 3144.973674 2021-09-05T10:01:06.000Z 3144.974720 2021-09-05T10:01:07.000Z 3144.978002 2021-09-05T10:01:14.000Z 3144.990145 2021-09-05T10:01:20.000Z 3144.996862 2021-09-05T10:01:24.000Z 3144.999823 2021-09-05T10:01:26.000Z 3145.008626 2021-09-05T10:01:30.000Z 3145.013160 2021-09-05T10:01:33.000Z 3145.016488 2021-09-05T10:01:34.000Z 3145.025300 2021-09-05T10:01:37.000Z 3145.027457 2021-09-05T10:01:38.000Z 3145.038047 2021-09-05T10:01:43.000Z 3145.044181 2021-09-05T10:01:46.000Z 3145.047547 2021-09-05T10:01:48.000Z 3145.056268 2021-09-05T10:01:54.000Z 3145.057514 2021-09-05T10:01:55.000Z 3145.065889 2021-09-05T10:02:00.000Z 3145.078610 2021-09-05T10:02:05.000Z 3145.083017 2021-09-05T10:02:07.000Z 3145.084692 2021-09-05T10:02:08.000Z 3145.094721 2021-09-05T10:02:14.000Z 3145.096435 2021-09-05T10:02:15.000Z 3145.104209 2021-09-05T10:02:20.000Z 3145.106363 2021-09-05T10:02:21.000Z 3145.114218 2021-09-05T10:02:26.000Z 3145.118286 2021-09-05T10:02:27.000Z 3145.122711 2021-09-05T10:02:32.000Z 3145.131625 2021-09-05T10:02:38.000Z 3145.132871 2021-09-05T10:02:39.000Z 3145.143367 2021-09-05T10:02:44.000Z 3145.144842 2021-09-05T10:02:45.000Z 3145.153643 2021-09-05T10:02:50.000Z 3145.155018 2021-09-05T10:02:51.000Z 3145.159729 2021-09-05T10:02:53.000Z 3145.163916 2021-09-05T10:02:55.000Z 3145.178125 2021-09-05T10:03:00.000Z 3145.186435 2021-09-05T10:03:02.000Z 3145.206434 2021-09-05T10:03:08.000Z 3145.215770 2021-09-05T10:03:11.000Z 3145.230145 2021-09-05T10:03:16.000Z 3145.238343 2021-09-05T10:03:21.000Z 3145.240150 2021-09-05T10:03:22.000Z 3145.245061 2021-09-05T10:03:28.000Z 3145.251944 2021-09-05T10:03:31.000Z 3145.263949 2021-09-05T10:03:35.000Z 3145.270887 2021-09-05T10:03:38.000Z 3145.275957 2021-09-05T10:03:40.000Z 3145.278350 2021-09-05T10:03:41.000Z 3145.284340 2021-09-05T10:03:43.000Z 3145.294155 2021-09-05T10:03:47.000Z 3145.298443 2021-09-05T10:03:49.000Z 3145.305390 2021-09-05T10:03:52.000Z 3145.307806 2021-09-05T10:03:53.000Z 3145.316684 2021-09-05T10:03:56.000Z 3145.319230 2021-09-05T10:03:58.000Z 3145.319469 2021-09-05T10:04:00.000Z 3145.325923 2021-09-05T10:04:04.000Z 3145.328814 2021-09-05T10:04:05.000Z 3145.331860 2021-09-05T10:04:06.000Z 3145.338154 2021-09-05T10:04:11.000Z 3145.348428 2021-09-05T10:04:14.000Z 3145.354686 2021-09-05T10:04:16.000Z 3145.362827 2021-09-05T10:04:18.000Z 3145.367134 2021-09-05T10:04:19.000Z 3145.370262 2021-09-05T10:04:20.000Z 3145.381224 2021-09-05T10:04:25.000Z 3145.387576 2021-09-05T10:04:27.000Z 3145.391895 2021-09-05T10:04:28.000Z 3145.409687 2021-09-05T10:04:34.000Z 3145.427634 2021-09-05T10:04:40.000Z 3145.430050 2021-09-05T10:04:41.000Z 3145.444549 2021-09-05T10:04:45.000Z 3145.452929 2021-09-05T10:04:48.000Z 3145.455321 2021-09-05T10:04:49.000Z 3145.463568 2021-09-05T10:04:52.000Z 3145.469789 2021-09-05T10:04:54.000Z 3145.475063 2021-09-05T10:04:56.000Z 3145.484613 2021-09-05T10:04:59.000Z 3145.493978 2021-09-05T10:05:03.000Z 3145.497107 2021-09-05T10:05:04.000Z 3145.500217 2021-09-05T10:05:05.000Z 3145.516535 2021-09-05T10:05:11.000Z 3145.525470 2021-09-05T10:05:14.000Z 3145.583544 2021-09-05T10:05:16.000Z 3145.709062 2021-09-05T10:05:19.000Z 3145.749830 2021-09-05T10:05:20.000Z 3145.825618 2021-09-05T10:05:22.000Z 3146.004591 2021-09-05T10:05:28.000Z 3146.023926 2021-09-05T10:05:29.000Z 3146.114147 2021-09-05T10:05:31.000Z 3146.315638 2021-09-05T10:05:35.000Z 3146.400897 2021-09-05T10:05:37.000Z 3146.578080 2021-09-05T10:05:42.000Z 3146.815207 2021-09-05T10:05:48.000Z 3146.852839 2021-09-05T10:05:49.000Z 3146.896743 2021-09-05T10:05:50.000Z 3146.979566 2021-09-05T10:05:52.000Z 3147.155688 2021-09-05T10:05:56.000Z 3147.212311 2021-09-05T10:05:57.000Z 3147.492299 2021-09-05T10:06:03.000Z 3147.545796 2021-09-05T10:06:04.000Z 3147.724154 2021-09-05T10:06:08.000Z 3147.764921 2021-09-05T10:06:09.000Z 3147.799417 2021-09-05T10:06:10.000Z 3147.904314 2021-09-05T10:06:15.000Z 3147.932887 2021-09-05T10:06:16.000Z 3148.102289 2021-09-05T10:06:22.000Z 3148.188006 2021-09-05T10:06:24.000Z 3148.238379 2021-09-05T10:06:26.000Z 3148.269534 2021-09-05T10:06:28.000Z 3148.317854 2021-09-05T10:06:32.000Z 3148.338670 2021-09-05T10:06:34.000Z 3148.401115 2021-09-05T10:06:36.000Z 3148.578927 2021-09-05T10:06:41.000Z 3148.595226 2021-09-05T10:06:42.000Z 3148.651849 2021-09-05T10:06:46.000Z 3148.767265 2021-09-05T10:06:48.000Z 3148.796406 2021-09-05T10:06:49.000Z 3148.896551 2021-09-05T10:06:53.000Z 3149.004339 2021-09-05T10:06:57.000Z 3149.035598 2021-09-05T10:06:58.000Z 3149.093368 2021-09-05T10:06:59.000Z 3149.164431 2021-09-05T10:07:00.000Z 3149.326045 2021-09-05T10:07:04.000Z 3149.382492 2021-09-05T10:07:06.000Z 3149.464552 2021-09-05T10:07:11.000Z 3149.488275 2021-09-05T10:07:12.000Z 3149.545428 2021-09-05T10:07:15.000Z 3149.565564 2021-09-05T10:07:16.000Z 3149.575002 2021-09-05T10:07:17.000Z 3149.581274 2021-09-05T10:07:18.000Z 3149.596655 2021-09-05T10:07:19.000Z 3149.630240 2021-09-05T10:07:24.000Z 3149.633376 2021-09-05T10:07:25.000Z 3149.745033 2021-09-05T10:07:32.000Z 3149.886782 2021-09-05T10:07:39.000Z 3149.987090 2021-09-05T10:07:44.000Z 3150.015353 2021-09-05T10:07:45.000Z 3150.150008 2021-09-05T10:07:51.000Z 3150.230365 2021-09-05T10:07:57.000Z 3150.235809 2021-09-05T10:07:58.000Z 3150.271963 2021-09-05T10:08:09.000Z 3150.298583 2021-09-05T10:08:19.000Z 3150.304027 2021-09-05T10:08:20.000Z 3150.311718 2021-09-05T10:08:22.000Z 3150.319409 2021-09-05T10:08:25.000Z 3150.384743 2021-09-05T10:08:27.000Z 3150.416055 2021-09-05T10:08:30.000Z 3150.480430 2021-09-05T10:08:33.000Z 3150.568092 2021-09-05T10:08:38.000Z 3150.583473 2021-09-05T10:08:40.000Z 3150.612615 2021-09-05T10:08:46.000Z 3150.639503 2021-09-05T10:08:49.000Z 3150.756218 2021-09-05T10:08:52.000Z 3150.770969 2021-09-05T10:08:58.000Z 3150.796449 2021-09-05T10:09:02.000Z 3150.822352 2021-09-05T10:09:03.000Z 3150.850772 2021-09-05T10:09:05.000Z 3150.900397 2021-09-05T10:09:10.000Z 3150.933933 2021-09-05T10:09:13.000Z 3150.941623 2021-09-05T10:09:20.000Z 3150.975159 2021-09-05T10:09:22.000Z 3151.003731 2021-09-05T10:09:25.000Z 3151.026851 2021-09-05T10:09:27.000Z 3151.032296 2021-09-05T10:09:28.000Z 3151.043185 2021-09-05T10:09:33.000Z 3151.084815 2021-09-05T10:09:38.000Z 3151.089266 2021-09-05T10:09:39.000Z 3151.146411 2021-09-05T10:09:46.000Z 3151.149547 2021-09-05T10:09:47.000Z 3151.153998 2021-09-05T10:09:48.000Z 3151.232397 2021-09-05T10:09:54.000Z 3151.236848 2021-09-05T10:09:55.000Z 3151.346035 2021-09-05T10:09:59.000Z 3151.362335 2021-09-05T10:10:02.000Z 3151.479175 2021-09-05T10:10:06.000Z 3151.504263 2021-09-05T10:10:07.000Z 3151.601885 2021-09-05T10:10:13.000Z 3151.639516 2021-09-05T10:10:16.000Z 3151.676344 2021-09-05T10:10:20.000Z 3151.716344 2021-09-05T10:10:23.000Z 3151.730059 2021-09-05T10:10:25.000Z 3151.736331 2021-09-05T10:10:27.000Z 3151.814297 2021-09-05T10:10:32.000Z 3151.865256 2021-09-05T10:10:37.000Z 3151.919486 2021-09-05T10:10:41.000Z 3151.928924 2021-09-05T10:10:43.000Z 3151.974601 2021-09-05T10:10:49.000Z 3151.982291 2021-09-05T10:10:50.000Z 3152.083037 2021-09-05T10:10:55.000Z 3152.120931 2021-09-05T10:10:58.000Z 3152.172318 2021-09-05T10:11:00.000Z 3152.217115 2021-09-05T10:11:03.000Z 3152.275313 2021-09-05T10:11:09.000Z 3152.294648 2021-09-05T10:11:10.000Z 3152.331043 2021-09-05T10:11:14.000Z 3152.346723 2021-09-05T10:11:17.000Z 3152.365598 2021-09-05T10:11:19.000Z 3152.381278 2021-09-05T10:11:23.000Z 3152.413058 2021-09-05T10:11:25.000Z 3152.518065 2021-09-05T10:11:30.000Z 3152.559894 2021-09-05T10:11:31.000Z 3152.625228 2021-09-05T10:11:38.000Z 3152.637772 2021-09-05T10:11:44.000Z 3152.780112 2021-09-05T10:11:49.000Z 3152.820112 2021-09-05T10:11:51.000Z 3152.939611 2021-09-05T10:11:59.000Z 3153.037417 2021-09-05T10:12:04.000Z 3153.205336 2021-09-05T10:12:11.000Z 3153.267522 2021-09-05T10:12:18.000Z 3153.291210 2021-09-05T10:12:19.000Z 3153.424666 2021-09-05T10:12:25.000Z 3153.591061 2021-09-05T10:12:31.000Z 3153.656831 2021-09-05T10:12:32.000Z 3153.857310 2021-09-05T10:12:39.000Z 3153.905861 2021-09-05T10:12:42.000Z 3153.965441 2021-09-05T10:12:47.000Z 3154.124916 2021-09-05T10:12:54.000Z 3154.276771 2021-09-05T10:13:02.000Z 3154.288210 2021-09-05T10:13:04.000Z 3154.311088 2021-09-05T10:13:06.000Z 3154.442193 2021-09-05T10:13:10.000Z 3154.575845 2021-09-05T10:13:14.000Z 3154.633041 2021-09-05T10:13:19.000Z 3154.850990 2021-09-05T10:13:21.000Z 3155.456584 2021-09-05T10:13:25.000Z 3155.572122 2021-09-05T10:13:26.000Z 3156.048100 2021-09-05T10:13:30.000Z 3156.293210 2021-09-05T10:13:32.000Z 3156.515944 2021-09-05T10:13:35.000Z 3156.631482 2021-09-05T10:13:36.000Z 3156.757312 2021-09-05T10:13:37.000Z 3156.816892 2021-09-05T10:13:38.000Z 3157.037239 2021-09-05T10:13:42.000Z 3157.359177 2021-09-05T10:13:45.000Z 3157.730945 2021-09-05T10:13:48.000Z 3157.942532 2021-09-05T10:13:50.000Z 3158.120897 2021-09-05T10:13:51.000Z 3158.315363 2021-09-05T10:13:52.000Z 3158.639341 2021-09-05T10:13:54.000Z 3158.874525 2021-09-05T10:13:58.000Z 3159.035771 2021-09-05T10:13:59.000Z 3159.443062 2021-09-05T10:14:03.000Z 3159.534575 2021-09-05T10:14:06.000Z 3159.637852 2021-09-05T10:14:11.000Z 3159.751874 2021-09-05T10:14:17.000Z 3160.202361 2021-09-05T10:14:21.000Z 3160.396566 2021-09-05T10:14:23.000Z 3160.563957 2021-09-05T10:14:24.000Z 3161.325020 2021-09-05T10:14:29.000Z 3161.807927 2021-09-05T10:14:36.000Z 3162.105058 2021-09-05T10:14:45.000Z 3163.363503 2021-09-05T10:14:52.000Z 3164.201580 2021-09-05T10:14:58.000Z 3164.520264 2021-09-05T10:15:04.000Z 3164.995954 2021-09-05T10:15:09.000Z 3165.306954 2021-09-05T10:15:12.000Z 3165.868019 2021-09-05T10:15:18.000Z 3165.989741 2021-09-05T10:15:20.000Z 3166.323062 2021-09-05T10:15:24.000Z 3166.816017 2021-09-05T10:15:29.000Z 3166.940345 2021-09-05T10:15:30.000Z 3167.348862 2021-09-05T10:15:34.000Z 3167.576645 2021-09-05T10:15:36.000Z 3167.679742 2021-09-05T10:15:37.000Z 3167.848061 2021-09-05T10:15:43.000Z 3167.979166 2021-09-05T10:15:46.000Z 3168.076269 2021-09-05T10:15:47.000Z 3168.209030 2021-09-05T10:15:51.000Z 3168.393381 2021-09-05T10:15:55.000Z 3168.712470 2021-09-05T10:16:00.000Z 3168.907612 2021-09-05T10:16:09.000Z 3168.956164 2021-09-05T10:16:15.000Z 3168.967603 2021-09-05T10:16:17.000Z 3169.002028 2021-09-05T10:16:19.000Z 3169.148926 2021-09-05T10:16:28.000Z 3169.402674 2021-09-05T10:16:37.000Z 3169.422534 2021-09-05T10:16:47.000Z 3169.597166 2021-09-05T10:16:56.000Z 3169.729927 2021-09-05T10:16:58.000Z 3169.913392 2021-09-05T10:17:07.000Z 3170.189382 2021-09-05T10:17:12.000Z 3170.467423 2021-09-05T10:17:13.000Z 3170.652987 2021-09-05T10:17:15.000Z 3170.822408 2021-09-05T10:17:19.000Z 3170.904384 2021-09-05T10:17:25.000Z 3171.023096 2021-09-05T10:17:30.000Z 3171.275575 2021-09-05T10:17:35.000Z 3171.494035 2021-09-05T10:17:37.000Z 3171.606248 2021-09-05T10:17:43.000Z 3171.811650 2021-09-05T10:17:49.000Z 3171.898057 2021-09-05T10:17:51.000Z 3171.926110 2021-09-05T10:17:53.000Z 3171.960535 2021-09-05T10:17:54.000Z 3172.082257 2021-09-05T10:17:56.000Z 3172.250930 2021-09-05T10:17:58.000Z 3172.413277 2021-09-05T10:18:01.000Z 3172.472732 2021-09-05T10:18:04.000Z 3172.553906 2021-09-05T10:18:06.000Z 3172.734742 2021-09-05T10:18:11.000Z 3172.960473 2021-09-05T10:18:16.000Z 3172.994898 2021-09-05T10:18:17.000Z 3173.239552 2021-09-05T10:18:24.000Z 3173.333275 2021-09-05T10:18:25.000Z 3173.520435 2021-09-05T10:18:27.000Z 3173.632648 2021-09-05T10:18:28.000Z 3173.794918 2021-09-05T10:18:29.000Z 3173.898584 2021-09-05T10:18:30.000Z 3173.954691 2021-09-05T10:18:31.000Z 3174.166768 2021-09-05T10:18:36.000Z 3174.215472 2021-09-05T10:18:41.000Z 3174.265502 2021-09-05T10:18:42.000Z 3174.588362 2021-09-05T10:18:46.000Z 3174.691314 2021-09-05T10:18:47.000Z 3174.918152 2021-09-05T10:18:52.000Z 3175.112969 2021-09-05T10:18:56.000Z 3175.365447 2021-09-05T10:19:00.000Z 3175.487774 2021-09-05T10:19:02.000Z 3175.554600 2021-09-05T10:19:07.000Z 3175.743574 2021-09-05T10:19:12.000Z 3175.792126 2021-09-05T10:19:13.000Z 3175.878532 2021-09-05T10:19:18.000Z 3175.927236 2021-09-05T10:19:19.000Z 3176.208537 2021-09-05T10:19:25.000Z 3176.277171 2021-09-05T10:19:26.000Z 3176.847281 2021-09-05T10:19:31.000Z 3176.887001 2021-09-05T10:19:32.000Z 3176.944196 2021-09-05T10:19:38.000Z 3177.003652 2021-09-05T10:19:41.000Z 3177.155864 2021-09-05T10:19:44.000Z 3177.442847 2021-09-05T10:19:50.000Z 3177.502302 2021-09-05T10:19:51.000Z 3177.820558 2021-09-05T10:19:57.000Z 3177.947783 2021-09-05T10:20:06.000Z 3178.472199 2021-09-05T10:20:14.000Z 3178.776624 2021-09-05T10:20:20.000Z 3178.804677 2021-09-05T10:20:21.000Z 3179.300828 2021-09-05T10:20:29.000Z 3179.627640 2021-09-05T10:20:31.000Z 3179.731864 2021-09-05T10:20:32.000Z 3179.940313 2021-09-05T10:20:35.000Z 3180.028443 2021-09-05T10:20:37.000Z 3180.376122 2021-09-05T10:20:40.000Z 3180.696417 2021-09-05T10:20:43.000Z 3180.868823 2021-09-05T10:20:45.000Z 3180.918852 2021-09-05T10:20:46.000Z 3181.108671 2021-09-05T10:20:48.000Z 3181.710664 2021-09-05T10:20:52.000Z 3181.750384 2021-09-05T10:20:53.000Z 3182.603842 2021-09-05T10:21:00.000Z 3183.083287 2021-09-05T10:21:04.000Z 3183.277772 2021-09-05T10:21:05.000Z 3183.458907 2021-09-05T10:21:06.000Z 3183.625921 2021-09-05T10:21:10.000Z 3184.028910 2021-09-05T10:21:14.000Z 3184.294374 2021-09-05T10:21:16.000Z 3184.849735 2021-09-05T10:21:21.000Z 3185.044721 2021-09-05T10:21:22.000Z 3185.429000 2021-09-05T10:21:25.000Z 3185.666998 2021-09-05T10:21:26.000Z 3186.034924 2021-09-05T10:21:28.000Z 3186.371401 2021-09-05T10:21:30.000Z 3186.911508 2021-09-05T10:21:34.000Z 3187.126863 2021-09-05T10:21:37.000Z 3187.706403 2021-09-05T10:21:41.000Z 3187.978076 2021-09-05T10:21:43.000Z 3188.545148 2021-09-05T10:21:47.000Z 3188.750694 2021-09-05T10:21:55.000Z 3189.023265 2021-09-05T10:21:58.000Z 3189.263302 2021-09-05T10:22:01.000Z 3189.393605 2021-09-05T10:22:03.000Z 3190.527749 2021-09-05T10:22:10.000Z 3191.032702 2021-09-05T10:22:18.000Z 3191.170475 2021-09-05T10:22:20.000Z 3191.475858 2021-09-05T10:22:24.000Z 3191.731369 2021-09-05T10:22:29.000Z 3192.737533 2021-09-05T10:22:35.000Z 3193.016939 2021-09-05T10:22:37.000Z 3194.240556 2021-09-05T10:22:44.000Z 3194.761769 2021-09-05T10:22:49.000Z 3195.030641 2021-09-05T10:22:51.000Z 3195.257364 2021-09-05T10:22:53.000Z 3195.674097 2021-09-05T10:22:56.000Z 3195.753657 2021-09-05T10:22:58.000Z 3196.320729 2021-09-05T10:23:02.000Z 3196.418222 2021-09-05T10:23:04.000Z 3196.605809 2021-09-05T10:23:06.000Z 3196.759084 2021-09-05T10:23:11.000Z 3197.133167 2021-09-05T10:23:16.000Z 3197.290337 2021-09-05T10:23:18.000Z 3197.645514 2021-09-05T10:23:24.000Z 3197.793455 2021-09-05T10:23:26.000Z 3198.097749 2021-09-05T10:23:30.000Z 3198.592207 2021-09-05T10:23:32.000Z 3198.884129 2021-09-05T10:23:35.000Z 3199.064994 2021-09-05T10:23:39.000Z 3199.466357 2021-09-05T10:23:42.000Z 3199.707959 2021-09-05T10:23:47.000Z 3200.044744 2021-09-05T10:23:50.000Z 3200.501844 2021-09-05T10:23:54.000Z 3200.873934 2021-09-05T10:24:00.000Z 3201.178229 2021-09-05T10:24:04.000Z 3201.261184 2021-09-05T10:24:06.000Z 3201.662547 2021-09-05T10:24:09.000Z 3201.857032 2021-09-05T10:24:11.000Z 3202.002044 2021-09-05T10:24:14.000Z 3202.035870 2021-09-05T10:24:15.000Z 3202.194991 2021-09-05T10:24:20.000Z 3202.587576 2021-09-05T10:24:23.000Z 3202.825983 2021-09-05T10:24:27.000Z 3203.084183 2021-09-05T10:24:34.000Z 3203.156194 2021-09-05T10:24:37.000Z 3203.313364 2021-09-05T10:24:38.000Z 3203.780004 2021-09-05T10:24:40.000Z 3203.878810 2021-09-05T10:24:43.000Z 3204.540167 2021-09-05T10:24:48.000Z 3205.340864 2021-09-05T10:24:53.000Z 3205.907196 2021-09-05T10:24:57.000Z 3206.083009 2021-09-05T10:25:02.000Z 3206.643204 2021-09-05T10:25:07.000Z 3206.714989 2021-09-05T10:25:08.000Z 3207.015191 2021-09-05T10:25:09.000Z 3207.159213 2021-09-05T10:25:10.000Z 3207.318333 2021-09-05T10:25:11.000Z 3207.458036 2021-09-05T10:25:12.000Z 3207.803879 2021-09-05T10:25:17.000Z 3207.833243 2021-09-05T10:25:18.000Z 3207.929258 2021-09-05T10:25:20.000Z 3208.641230 2021-09-05T10:25:26.000Z 3208.753492 2021-09-05T10:25:28.000Z 3208.993413 2021-09-05T10:25:29.000Z 3209.192908 2021-09-05T10:25:30.000Z 3209.414085 2021-09-05T10:25:31.000Z 3209.584912 2021-09-05T10:25:32.000Z 3210.280897 2021-09-05T10:25:36.000Z 3210.354868 2021-09-05T10:25:37.000Z 3210.388694 2021-09-05T10:25:39.000Z 3210.680421 2021-09-05T10:25:45.000Z 3210.781900 2021-09-05T10:25:46.000Z 3211.056736 2021-09-05T10:25:48.000Z 3211.375268 2021-09-05T10:25:50.000Z 3211.551081 2021-09-05T10:25:51.000Z 3211.622866 2021-09-05T10:25:52.000Z 3212.046153 2021-09-05T10:25:55.000Z 3212.368398 2021-09-05T10:25:57.000Z 3212.769761 2021-09-05T10:26:04.000Z 3212.950625 2021-09-05T10:26:11.000Z 3212.992103 2021-09-05T10:26:12.000Z 3213.500065 2021-09-05T10:26:20.000Z 3213.696358 2021-09-05T10:26:26.000Z 3214.062714 2021-09-05T10:26:28.000Z 3214.368111 2021-09-05T10:26:31.000Z 3214.566731 2021-09-05T10:26:33.000Z 3214.821639 2021-09-05T10:26:34.000Z 3214.930236 2021-09-05T10:26:35.000Z 3215.369768 2021-09-05T10:26:39.000Z 3215.732170 2021-09-05T10:26:41.000Z 3216.615857 2021-09-05T10:26:46.000Z 3217.094868 2021-09-05T10:26:51.000Z 3217.310222 2021-09-05T10:26:53.000Z 3217.639542 2021-09-05T10:26:57.000Z 3217.819512 2021-09-05T10:26:58.000Z 3218.034866 2021-09-05T10:26:59.000Z 3218.652761 2021-09-05T10:27:04.000Z 3219.179320 2021-09-05T10:27:10.000Z 3219.635069 2021-09-05T10:27:18.000Z 3219.987217 2021-09-05T10:27:21.000Z 3220.699188 2021-09-05T10:27:25.000Z 3221.028507 2021-09-05T10:27:27.000Z 3221.116414 2021-09-05T10:27:30.000Z 3221.269688 2021-09-05T10:27:32.000Z 3221.566092 2021-09-05T10:27:37.000Z 3221.737489 2021-09-05T10:27:39.000Z 3221.964211 2021-09-05T10:27:42.000Z 3222.783738 2021-09-05T10:27:45.000Z 3223.132994 2021-09-05T10:27:50.000Z 3223.358044 2021-09-05T10:27:53.000Z 3223.936364 2021-09-05T10:28:02.000Z 3224.477583 2021-09-05T10:28:07.000Z 3224.581862 2021-09-05T10:28:08.000Z 3225.976109 2021-09-05T10:28:13.000Z 3227.837745 2021-09-05T10:28:16.000Z 3228.368083 2021-09-05T10:28:20.000Z 3228.785642 2021-09-05T10:28:23.000Z 3229.054758 2021-09-05T10:28:25.000Z 3229.741200 2021-09-05T10:28:27.000Z 3230.711991 2021-09-05T10:28:30.000Z 3231.324844 2021-09-05T10:28:34.000Z 3231.531105 2021-09-05T10:28:36.000Z 3231.694511 2021-09-05T10:28:37.000Z 3232.829612 2021-09-05T10:28:41.000Z 3233.038930 2021-09-05T10:28:44.000Z 3233.560240 2021-09-05T10:28:48.000Z 3233.645648 2021-09-05T10:28:54.000Z 3233.681961 2021-09-05T10:28:55.000Z 3233.862937 2021-09-05T10:28:57.000Z 3234.269786 2021-09-05T10:29:01.000Z 3234.681837 2021-09-05T10:29:02.000Z 3234.995814 2021-09-05T10:29:06.000Z 3235.072875 2021-09-05T10:29:09.000Z 3235.570473 2021-09-05T10:29:15.000Z 3236.134793 2021-09-05T10:29:20.000Z 3236.315169 2021-09-05T10:29:22.000Z 3236.546758 2021-09-05T10:29:24.000Z 3236.686638 2021-09-05T10:29:28.000Z 3236.850561 2021-09-05T10:29:34.000Z 3236.990441 2021-09-05T10:29:38.000Z 3237.231467 2021-09-05T10:29:39.000Z 3237.420202 2021-09-05T10:29:40.000Z 3237.806274 2021-09-05T10:29:42.000Z 3238.166312 2021-09-05T10:29:44.000Z 3238.537574 2021-09-05T10:29:46.000Z 3238.829214 2021-09-05T10:29:48.000Z 3239.353661 2021-09-05T10:29:50.000Z 3239.680473 2021-09-05T10:29:52.000Z 3239.861242 2021-09-05T10:29:53.000Z 3240.245990 2021-09-05T10:29:56.000Z 3240.434725 2021-09-05T10:29:57.000Z 3240.676317 2021-09-05T10:30:03.000Z 3240.839953 2021-09-05T10:30:09.000Z 3240.934320 2021-09-05T10:30:10.000Z 3241.418668 2021-09-05T10:30:14.000Z 3242.080465 2021-09-05T10:30:19.000Z 3242.453750 2021-09-05T10:30:22.000Z 3242.603721 2021-09-05T10:30:23.000Z 3242.648247 2021-09-05T10:30:26.000Z 3242.829016 2021-09-05T10:30:28.000Z 3243.285838 2021-09-05T10:30:31.000Z 3243.474970 2021-09-05T10:30:33.000Z 3243.506492 2021-09-05T10:30:39.000Z 3243.615774 2021-09-05T10:30:40.000Z 3243.836428 2021-09-05T10:30:43.000Z 3244.367228 2021-09-05T10:30:47.000Z 3244.421869 2021-09-05T10:30:49.000Z 3244.592685 2021-09-05T10:30:52.000Z 3244.709264 2021-09-05T10:30:54.000Z 3244.916206 2021-09-05T10:30:56.000Z 3245.298691 2021-09-05T10:30:57.000Z 3245.634167 2021-09-05T10:30:59.000Z 3246.034903 2021-09-05T10:31:02.000Z 3246.384345 2021-09-05T10:31:06.000Z 3246.865196 2021-09-05T10:31:16.000Z 3247.022806 2021-09-05T10:31:24.000Z 3247.111859 2021-09-05T10:31:31.000Z 3247.628000 2021-09-05T10:31:37.000Z 3247.688257 2021-09-05T10:31:38.000Z 3248.109018 2021-09-05T10:31:42.000Z 3248.406532 2021-09-05T10:31:44.000Z 3248.735612 2021-09-05T10:31:47.000Z 3249.106777 2021-09-05T10:31:50.000Z 3249.308151 2021-09-05T10:31:51.000Z 3250.365447 2021-09-05T10:31:59.000Z 3250.576167 2021-09-05T10:32:06.000Z 3250.661575 2021-09-05T10:32:07.000Z 3250.868517 2021-09-05T10:32:14.000Z 3251.566209 2021-09-05T10:32:18.000Z 3251.714108 2021-09-05T10:32:21.000Z 3251.750420 2021-09-05T10:32:25.000Z 3252.188695 2021-09-05T10:32:28.000Z 3252.300639 2021-09-05T10:32:30.000Z 3252.646567 2021-09-05T10:32:32.000Z 3253.230258 2021-09-05T10:32:35.000Z 3253.726534 2021-09-05T10:32:38.000Z 3254.207455 2021-09-05T10:32:41.000Z 3254.363126 2021-09-05T10:32:44.000Z 3255.185994 2021-09-05T10:32:51.000Z 3255.513820 2021-09-05T10:32:54.000Z 3256.122174 2021-09-05T10:32:58.000Z 3256.226563 2021-09-05T10:33:00.000Z 3256.554389 2021-09-05T10:33:05.000Z 3256.674902 2021-09-05T10:33:06.000Z 3257.111918 2021-09-05T10:33:11.000Z 3257.514665 2021-09-05T10:33:13.000Z 3258.688813 2021-09-05T10:33:19.000Z 3259.850034 2021-09-05T10:33:25.000Z 3259.958971 2021-09-05T10:33:26.000Z 3260.195002 2021-09-05T10:33:30.000Z 3260.472177 2021-09-05T10:33:32.000Z 3260.928998 2021-09-05T10:33:37.000Z 3260.983639 2021-09-05T10:33:38.000Z 3261.439760 2021-09-05T10:33:44.000Z 3261.829039 2021-09-05T10:33:47.000Z 3262.177835 2021-09-05T10:33:50.000Z 3262.348650 2021-09-05T10:33:53.000Z 3262.662627 2021-09-05T10:33:57.000Z 3262.735252 2021-09-05T10:34:03.000Z 3263.360663 2021-09-05T10:34:13.000Z 3264.028555 2021-09-05T10:34:19.000Z 3264.225889 2021-09-05T10:34:21.000Z 3264.697726 2021-09-05T10:34:25.000Z 3265.696083 2021-09-05T10:34:30.000Z 3265.916737 2021-09-05T10:34:31.000Z 3266.666193 2021-09-05T10:34:35.000Z 3267.028146 2021-09-05T10:34:38.000Z 3268.083658 2021-09-05T10:34:44.000Z 3268.321880 2021-09-05T10:34:46.000Z 3269.231810 2021-09-05T10:34:52.000Z 3269.515508 2021-09-05T10:34:59.000Z 3269.726228 2021-09-05T10:35:06.000Z 3269.838171 2021-09-05T10:35:12.000Z 3269.882697 2021-09-05T10:35:13.000Z 3270.531667 2021-09-05T10:35:18.000Z 3270.899909 2021-09-05T10:35:22.000Z 3271.253432 2021-09-05T10:35:26.000Z 3271.744127 2021-09-05T10:35:33.000Z 3271.819113 2021-09-05T10:35:37.000Z 3271.873753 2021-09-05T10:35:41.000Z 3271.936797 2021-09-05T10:35:51.000Z 3272.048740 2021-09-05T10:35:54.000Z 3272.178420 2021-09-05T10:35:58.000Z 3272.292585 2021-09-05T10:36:04.000Z 3272.790157 2021-09-05T10:36:08.000Z 3272.924419 2021-09-05T10:36:09.000Z 3272.993585 2021-09-05T10:36:10.000Z 3273.101696 2021-09-05T10:36:13.000Z 3273.365972 2021-09-05T10:36:18.000Z 3273.702278 2021-09-05T10:36:24.000Z 3274.579277 2021-09-05T10:36:30.000Z 3275.556673 2021-09-05T10:36:33.000Z 3275.821632 2021-09-05T10:36:36.000Z 3276.904134 2021-09-05T10:36:42.000Z 3277.101186 2021-09-05T10:36:48.000Z 3277.385675 2021-09-05T10:36:54.000Z 3277.775855 2021-09-05T10:37:02.000Z 3277.985253 2021-09-05T10:37:04.000Z 3279.035817 2021-09-05T10:37:09.000Z 3279.443749 2021-09-05T10:37:14.000Z 3279.512915 2021-09-05T10:37:15.000Z 3279.773857 2021-09-05T10:37:17.000Z 3280.068993 2021-09-05T10:37:22.000Z 3280.108895 2021-09-05T10:37:23.000Z 3280.185168 2021-09-05T10:37:24.000Z 3281.109420 2021-09-05T10:37:30.000Z 3281.207273 2021-09-05T10:37:31.000Z 3281.529028 2021-09-05T10:37:39.000Z 3281.921089 2021-09-05T10:37:43.000Z 3282.468691 2021-09-05T10:37:45.000Z 3282.753445 2021-09-05T10:37:49.000Z 3282.851298 2021-09-05T10:37:50.000Z 3283.471461 2021-09-05T10:37:56.000Z 3284.176697 2021-09-05T10:37:58.000Z 3284.406175 2021-09-05T10:38:00.000Z 3284.744348 2021-09-05T10:38:02.000Z 3284.931078 2021-09-05T10:38:05.000Z 3285.516661 2021-09-05T10:38:10.000Z 3286.562005 2021-09-05T10:38:17.000Z 3287.523212 2021-09-05T10:38:24.000Z 3287.592159 2021-09-05T10:38:25.000Z 3288.074093 2021-09-05T10:38:36.000Z 3288.215792 2021-09-05T10:38:39.000Z 3288.497603 2021-09-05T10:38:43.000Z 3288.687439 2021-09-05T10:38:50.000Z 3288.861039 2021-09-05T10:38:58.000Z 3288.980743 2021-09-05T10:39:02.000Z 3289.234086 2021-09-05T10:39:05.000Z 3289.704971 2021-09-05T10:39:09.000Z 3289.805487 2021-09-05T10:39:12.000Z 3290.935817 2021-09-05T10:39:20.000Z 3291.055269 2021-09-05T10:39:24.000Z 3291.124216 2021-09-05T10:39:26.000Z 3291.170181 2021-09-05T10:39:27.000Z 3291.239346 2021-09-05T10:39:28.000Z 3291.402435 2021-09-05T10:39:30.000Z 3292.402590 2021-09-05T10:39:38.000Z 3292.536852 2021-09-05T10:39:40.000Z 3292.918220 2021-09-05T10:39:51.000Z 3293.778060 2021-09-05T10:40:00.000Z 3295.418085 2021-09-05T10:40:08.000Z 3295.537789 2021-09-05T10:40:09.000Z 3296.264522 2021-09-05T10:40:14.000Z 3296.779517 2021-09-05T10:40:15.000Z 3297.515677 2021-09-05T10:40:19.000Z 3297.668224 2021-09-05T10:40:21.000Z 3297.837311 2021-09-05T10:40:22.000Z 3297.893673 2021-09-05T10:40:24.000Z 3298.103070 2021-09-05T10:40:27.000Z 3298.179344 2021-09-05T10:40:28.000Z 3298.348786 2021-09-05T10:40:33.000Z 3298.619870 2021-09-05T10:40:35.000Z 3299.047013 2021-09-05T10:40:39.000Z 3299.166465 2021-09-05T10:40:40.000Z 3300.450954 2021-09-05T10:40:47.000Z 3301.039870 2021-09-05T10:40:52.000Z 3301.062853 2021-09-05T10:40:53.000Z 3301.515394 2021-09-05T10:40:58.000Z 3301.917457 2021-09-05T10:41:02.000Z 3302.532692 2021-09-05T10:41:05.000Z 3303.039377 2021-09-05T10:41:08.000Z 3303.491918 2021-09-05T10:41:11.000Z 3303.592434 2021-09-05T10:41:12.000Z 3303.894295 2021-09-05T10:41:13.000Z 3304.753494 2021-09-05T10:41:16.000Z 3304.793395 2021-09-05T10:41:17.000Z 3304.793395 2021-09-05T10:41:18.000Z 3305.316067 2021-09-05T10:41:23.000Z 3305.485153 2021-09-05T10:41:25.000Z 3305.945957 2021-09-05T10:41:31.000Z 3305.945957 2021-09-05T10:41:32.000Z 3306.705984 2021-09-05T10:41:38.000Z 3306.935462 2021-09-05T10:41:39.000Z 3307.325641 2021-09-05T10:41:44.000Z 3307.658618 2021-09-05T10:41:47.000Z 3307.734892 2021-09-05T10:41:48.000Z 3307.791254 2021-09-05T10:41:49.000Z 3308.765292 2021-09-05T10:41:54.000Z 3308.990740 2021-09-05T10:41:56.000Z 3309.451544 2021-09-05T10:42:00.000Z 3309.690447 2021-09-05T10:42:02.000Z 3309.936215 2021-09-05T10:42:07.000Z 3309.959198 2021-09-05T10:42:08.000Z 3309.991815 2021-09-05T10:42:12.000Z 3310.161258 2021-09-05T10:42:15.000Z 3310.273982 2021-09-05T10:42:17.000Z 3310.692777 2021-09-05T10:42:23.000Z 3310.862219 2021-09-05T10:42:24.000Z 3311.091697 2021-09-05T10:42:31.000Z 3311.639299 2021-09-05T10:42:36.000Z 3312.847031 2021-09-05T10:42:41.000Z 3313.147878 2021-09-05T10:42:44.000Z 3313.539937 2021-09-05T10:42:47.000Z 3313.823336 2021-09-05T10:42:48.000Z 3314.282984 2021-09-05T10:42:50.000Z 3314.697951 2021-09-05T10:42:52.000Z 3315.142621 2021-09-05T10:42:54.000Z 3315.255345 2021-09-05T10:42:58.000Z 3315.402913 2021-09-05T10:43:00.000Z 3316.486920 2021-09-05T10:43:08.000Z 3316.763582 2021-09-05T10:43:10.000Z 3317.109965 2021-09-05T10:43:14.000Z 3317.229669 2021-09-05T10:43:17.000Z 3317.361807 2021-09-05T10:43:18.000Z 3317.587255 2021-09-05T10:43:19.000Z 3317.751404 2021-09-05T10:43:20.000Z 3318.372802 2021-09-05T10:43:27.000Z 3319.135578 2021-09-05T10:43:31.000Z 3319.434349 2021-09-05T10:43:35.000Z 3319.642626 2021-09-05T10:43:37.000Z 3320.102273 2021-09-05T10:43:40.000Z 3320.442924 2021-09-05T10:43:44.000Z 3320.590492 2021-09-05T10:43:49.000Z 3320.898575 2021-09-05T10:43:54.000Z 3320.954937 2021-09-05T10:43:55.000Z 3321.128797 2021-09-05T10:44:00.000Z 3321.205071 2021-09-05T10:44:04.000Z 3321.641736 2021-09-05T10:44:08.000Z 3322.224568 2021-09-05T10:44:11.000Z 3322.463471 2021-09-05T10:44:13.000Z 3323.018892 2021-09-05T10:44:19.000Z 3323.208727 2021-09-05T10:44:21.000Z 3323.395457 2021-09-05T10:44:24.000Z 3323.559607 2021-09-05T10:44:25.000Z 3324.120986 2021-09-05T10:44:26.000Z 3324.334557 2021-09-05T10:44:27.000Z 3324.429475 2021-09-05T10:44:30.000Z 3324.494710 2021-09-05T10:44:36.000Z 3324.551072 2021-09-05T10:44:43.000Z 3324.616308 2021-09-05T10:44:44.000Z 3325.472267 2021-09-05T10:44:50.000Z 3325.711169 2021-09-05T10:44:51.000Z 3326.330567 2021-09-05T10:44:56.000Z 3326.499653 2021-09-05T10:44:58.000Z 3327.021537 2021-09-05T10:45:08.000Z 3327.218588 2021-09-05T10:45:12.000Z 3327.447408 2021-09-05T10:45:14.000Z 3327.493373 2021-09-05T10:45:15.000Z 3327.569646 2021-09-05T10:45:16.000Z 3327.798466 2021-09-05T10:45:22.000Z 3328.223119 2021-09-05T10:45:29.000Z 3328.246102 2021-09-05T10:45:30.000Z 3328.615263 2021-09-05T10:45:39.000Z 3328.900016 2021-09-05T10:45:42.000Z 3328.968963 2021-09-05T10:45:48.000Z 3329.198787 2021-09-05T10:45:54.000Z 3329.313699 2021-09-05T10:45:56.000Z 3329.455398 2021-09-05T10:45:57.000Z 3329.847458 2021-09-05T10:46:00.000Z 3329.947973 2021-09-05T10:46:05.000Z 3330.060697 2021-09-05T10:46:07.000Z 3330.645352 2021-09-05T10:46:08.000Z 3331.357947 2021-09-05T10:46:14.000Z 3331.538054 2021-09-05T10:46:15.000Z 3332.099632 2021-09-05T10:46:20.000Z 3332.516540 2021-09-05T10:46:28.000Z 3332.610489 2021-09-05T10:46:29.000Z 3332.840568 2021-09-05T10:46:34.000Z 3333.032506 2021-09-05T10:46:36.000Z 3333.111396 2021-09-05T10:46:37.000Z 3333.543630 2021-09-05T10:46:41.000Z 3333.632101 2021-09-05T10:46:43.000Z 3334.133806 2021-09-05T10:46:47.000Z 3334.427676 2021-09-05T10:46:53.000Z 3334.683677 2021-09-05T10:46:54.000Z 3335.042533 2021-09-05T10:46:55.000Z 3335.222329 2021-09-05T10:47:00.000Z 3335.298887 2021-09-05T10:47:02.000Z 3335.330204 2021-09-05T10:47:08.000Z 3335.669917 2021-09-05T10:47:09.000Z 3336.188461 2021-09-05T10:47:10.000Z 3337.423736 2021-09-05T10:47:17.000Z 3337.636497 2021-09-05T10:47:19.000Z 3338.392794 2021-09-05T10:47:21.000Z 3338.545910 2021-09-05T10:47:26.000Z 3339.329925 2021-09-05T10:47:33.000Z 3339.704311 2021-09-05T10:47:38.000Z 3339.891504 2021-09-05T10:47:42.000Z 3340.103333 2021-09-05T10:47:43.000Z 3342.356757 2021-09-05T10:47:51.000Z 3343.227348 2021-09-05T10:47:55.000Z 3343.514102 2021-09-05T10:47:57.000Z 3344.067607 2021-09-05T10:48:01.000Z 3344.204061 2021-09-05T10:48:02.000Z 3344.323787 2021-09-05T10:48:04.000Z 3344.932987 2021-09-05T10:48:13.000Z 3345.036695 2021-09-05T10:48:14.000Z 3345.142071 2021-09-05T10:48:20.000Z 3345.245779 2021-09-05T10:48:21.000Z 3345.547462 2021-09-05T10:48:27.000Z 3345.783582 2021-09-05T10:48:29.000Z 3346.001543 2021-09-05T10:48:35.000Z 3347.418683 2021-09-05T10:48:41.000Z 3347.478546 2021-09-05T10:48:42.000Z 3347.700972 2021-09-05T10:48:47.000Z 3347.982821 2021-09-05T10:48:50.000Z 3348.170014 2021-09-05T10:48:51.000Z 3348.410029 2021-09-05T10:48:53.000Z 3348.614830 2021-09-05T10:48:54.000Z 3348.771413 2021-09-05T10:48:55.000Z 3349.243653 2021-09-05T10:49:00.000Z 3349.320211 2021-09-05T10:49:01.000Z 3349.902589 2021-09-05T10:49:07.000Z 3350.115349 2021-09-05T10:49:09.000Z 3350.241613 2021-09-05T10:49:12.000Z 3350.531349 2021-09-05T10:49:17.000Z 3350.642562 2021-09-05T10:49:18.000Z 3350.935672 2021-09-05T10:49:25.000Z 3351.014563 2021-09-05T10:49:26.000Z 3351.091363 2021-09-05T10:49:31.000Z 3351.328033 2021-09-05T10:49:32.000Z 3351.474968 2021-09-05T10:49:34.000Z 3351.621903 2021-09-05T10:49:37.000Z 3351.894813 2021-09-05T10:49:41.000Z 3352.447750 2021-09-05T10:49:44.000Z 3352.772429 2021-09-05T10:49:48.000Z 3353.114270 2021-09-05T10:49:52.000Z 3353.453606 2021-09-05T10:49:53.000Z 3353.707868 2021-09-05T10:49:54.000Z 3353.920628 2021-09-05T10:49:58.000Z 3354.171549 2021-09-05T10:50:01.000Z 3354.225662 2021-09-05T10:50:03.000Z 3354.476194 2021-09-05T10:50:06.000Z 3354.654316 2021-09-05T10:50:10.000Z 3354.969876 2021-09-05T10:50:15.000Z 3355.228407 2021-09-05T10:50:22.000Z 3355.288270 2021-09-05T10:50:23.000Z 3356.899637 2021-09-05T10:50:27.000Z 3357.005013 2021-09-05T10:50:30.000Z 3357.330721 2021-09-05T10:50:39.000Z 3358.499688 2021-09-05T10:50:46.000Z 3358.762419 2021-09-05T10:50:48.000Z 3358.970373 2021-09-05T10:50:52.000Z 3359.078942 2021-09-05T10:50:53.000Z 3360.068426 2021-09-05T10:50:58.000Z 3360.854095 2021-09-05T10:51:03.000Z 3360.957803 2021-09-05T10:51:04.000Z 3361.061780 2021-09-05T10:51:05.000Z 3361.402313 2021-09-05T10:51:09.000Z 3361.551305 2021-09-05T10:51:11.000Z 3361.933541 2021-09-05T10:51:15.000Z 3362.595394 2021-09-05T10:51:18.000Z 3362.803348 2021-09-05T10:51:19.000Z 3363.276688 2021-09-05T10:51:21.000Z 3363.980624 2021-09-05T10:51:30.000Z 3364.197763 2021-09-05T10:51:33.000Z 3364.532181 2021-09-05T10:51:34.000Z 3364.712287 2021-09-05T10:51:37.000Z 3364.737887 2021-09-05T10:51:38.000Z 3364.826358 2021-09-05T10:51:41.000Z 3365.357187 2021-09-05T10:51:46.000Z 3366.871991 2021-09-05T10:51:55.000Z 3367.167115 2021-09-05T10:51:57.000Z 3367.221400 2021-09-05T10:52:02.000Z 3367.649174 2021-09-05T10:52:07.000Z 3367.723670 2021-09-05T10:52:09.000Z 3368.192199 2021-09-05T10:52:16.000Z 3368.356544 2021-09-05T10:52:22.000Z 3368.681680 2021-09-05T10:52:27.000Z 3368.744313 2021-09-05T10:52:29.000Z 3369.286736 2021-09-05T10:52:34.000Z 3369.482782 2021-09-05T10:52:36.000Z 3369.674719 2021-09-05T10:52:39.000Z 3370.118079 2021-09-05T10:52:46.000Z 3370.280647 2021-09-05T10:52:52.000Z 3370.612784 2021-09-05T10:52:54.000Z 3370.863317 2021-09-05T10:52:55.000Z 3371.207798 2021-09-05T10:53:01.000Z 3372.968313 2021-09-05T10:53:08.000Z 3373.117305 2021-09-05T10:53:15.000Z 3373.330065 2021-09-05T10:53:18.000Z 3373.553345 2021-09-05T10:53:22.000Z 3373.702338 2021-09-05T10:53:24.000Z 3373.941790 2021-09-05T10:53:26.000Z 3374.241106 2021-09-05T10:53:28.000Z 3374.650469 2021-09-05T10:53:30.000Z 3375.303605 2021-09-05T10:53:35.000Z 3375.440059 2021-09-05T10:53:37.000Z 3375.617002 2021-09-05T10:53:38.000Z 3375.804195 2021-09-05T10:53:40.000Z 3376.020647 2021-09-05T10:53:43.000Z 3376.472078 2021-09-05T10:53:47.000Z 3377.261558 2021-09-05T10:53:55.000Z 3377.467371 2021-09-05T10:54:02.000Z 3377.735372 2021-09-05T10:54:06.000Z 3377.953552 2021-09-05T10:54:12.000Z 3378.116999 2021-09-05T10:54:15.000Z 3378.307079 2021-09-05T10:54:19.000Z 3378.347341 2021-09-05T10:54:22.000Z 3378.436675 2021-09-05T10:54:25.000Z 3378.671689 2021-09-05T10:54:29.000Z 3378.799236 2021-09-05T10:54:38.000Z 3378.913738 2021-09-05T10:54:41.000Z 3379.068027 2021-09-05T10:54:47.000Z 3379.221954 2021-09-05T10:54:54.000Z 3379.358125 2021-09-05T10:55:01.000Z 3379.418391 2021-09-05T10:55:03.000Z 3379.456873 2021-09-05T10:55:10.000Z 3379.477004 2021-09-05T10:55:12.000Z 3379.613773 2021-09-05T10:55:19.000Z 3379.750541 2021-09-05T10:55:26.000Z 3379.844996 2021-09-05T10:55:28.000Z 3379.856591 2021-09-05T10:55:36.000Z 3380.150485 2021-09-05T10:55:45.000Z 3380.508305 2021-09-05T10:55:52.000Z 3380.888365 2021-09-05T10:56:00.000Z 3381.049665 2021-09-05T10:56:04.000Z 3381.480397 2021-09-05T10:56:08.000Z 3381.622577 2021-09-05T10:56:16.000Z 3381.857750 2021-09-05T10:56:23.000Z 3381.886186 2021-09-05T10:56:27.000Z 3382.014004 2021-09-05T10:56:33.000Z 3382.210859 2021-09-05T10:56:39.000Z 3382.222454 2021-09-05T10:56:41.000Z 3382.257350 2021-09-05T10:56:43.000Z 3382.422324 2021-09-05T10:56:46.000Z 3382.586808 2021-09-05T10:56:53.000Z 3382.978978 2021-09-05T10:57:04.000Z 3383.225745 2021-09-05T10:57:09.000Z 3383.297236 2021-09-05T10:57:10.000Z 3383.428888 2021-09-05T10:57:13.000Z 3383.647736 2021-09-05T10:57:15.000Z 3383.742738 2021-09-05T10:57:20.000Z 3383.935147 2021-09-05T10:57:22.000Z 3383.963583 2021-09-05T10:57:28.000Z 3384.137511 2021-09-05T10:57:32.000Z 3384.409852 2021-09-05T10:57:35.000Z 3384.716989 2021-09-05T10:57:41.000Z 3385.056614 2021-09-05T10:57:48.000Z 3385.196726 2021-09-05T10:57:55.000Z 3385.257120 2021-09-05T10:57:57.000Z 3385.277251 2021-09-05T10:58:01.000Z 3385.619205 2021-09-05T10:58:08.000Z 3385.720631 2021-09-05T10:58:11.000Z 3385.737087 2021-09-05T10:58:14.000Z 3385.880069 2021-09-05T10:58:19.000Z 3386.202803 2021-09-05T10:58:26.000Z 3386.222934 2021-09-05T10:58:27.000Z 3386.436536 2021-09-05T10:58:32.000Z 3386.541618 2021-09-05T10:58:35.000Z 3386.589506 2021-09-05T10:58:36.000Z 3386.671789 2021-09-05T10:58:44.000Z 3386.904276 2021-09-05T10:58:47.000Z 3387.047257 2021-09-05T10:58:49.000Z 3387.349226 2021-09-05T10:58:51.000Z 3387.419018 2021-09-05T10:58:52.000Z 3387.609097 2021-09-05T10:58:54.000Z 3387.663642 2021-09-05T10:58:55.000Z 3387.714355 2021-09-05T10:58:56.000Z 3387.819043 2021-09-05T10:58:58.000Z 3388.085710 2021-09-05T10:59:01.000Z 3388.125973 2021-09-05T10:59:02.000Z 3388.591979 2021-09-05T10:59:09.000Z 3388.839972 2021-09-05T10:59:14.000Z 3388.944476 2021-09-05T10:59:16.000Z 3389.203682 2021-09-05T10:59:17.000Z 3389.288990 2021-09-05T10:59:20.000Z 3389.327472 2021-09-05T10:59:21.000Z 3389.451654 2021-09-05T10:59:26.000Z 3389.552310 2021-09-05T10:59:28.000Z 3389.999023 2021-09-05T10:59:34.000Z 3390.466750 2021-09-05T10:59:38.000Z 3390.665586 2021-09-05T10:59:41.000Z 3391.027948 2021-09-05T10:59:44.000Z 3391.284972 2021-09-05T10:59:46.000Z 3391.552600 2021-09-05T10:59:48.000Z 3391.689368 2021-09-05T10:59:49.000Z 3391.871869 2021-09-05T10:59:51.000Z 3392.090775 2021-09-05T10:59:53.000Z 3392.165227 2021-09-05T10:59:54.000Z 3392.384132 2021-09-05T10:59:57.000Z 3392.700027 2021-09-05T11:00:01.000Z 3392.817140 2021-09-05T11:00:02.000Z 3393.163477 2021-09-05T11:00:05.000Z 3393.307008 2021-09-05T11:00:07.000Z 3393.357721 2021-09-05T11:00:08.000Z 3393.512922 2021-09-05T11:00:14.000Z 3393.630036 2021-09-05T11:00:15.000Z 3393.706999 2021-09-05T11:00:16.000Z 3394.035270 2021-09-05T11:00:20.000Z 3394.163088 2021-09-05T11:00:21.000Z 3394.565713 2021-09-05T11:00:27.000Z 3394.717346 2021-09-05T11:00:29.000Z 3395.030415 2021-09-05T11:00:32.000Z 3395.124625 2021-09-05T11:00:33.000Z 3395.441857 2021-09-05T11:00:41.000Z 3395.695422 2021-09-05T11:00:45.000Z 3395.845336 2021-09-05T11:00:50.000Z 3395.868526 2021-09-05T11:00:51.000Z 3395.925398 2021-09-05T11:00:52.000Z 3396.074302 2021-09-05T11:00:58.000Z 3396.688322 2021-09-05T11:01:05.000Z 3396.836431 2021-09-05T11:01:06.000Z 3397.579872 2021-09-05T11:01:11.000Z 3397.828943 2021-09-05T11:01:15.000Z 3397.930369 2021-09-05T11:01:16.000Z 3398.422675 2021-09-05T11:01:21.000Z 3398.994191 2021-09-05T11:01:28.000Z 3399.040571 2021-09-05T11:01:29.000Z 3399.316850 2021-09-05T11:01:34.000Z 3399.787898 2021-09-05T11:01:41.000Z 3400.107813 2021-09-05T11:01:51.000Z 3400.261740 2021-09-05T11:01:57.000Z 3400.336192 2021-09-05T11:02:00.000Z 3400.431193 2021-09-05T11:02:12.000Z 3400.431193 2021-09-05T11:02:13.000Z 3400.612374 2021-09-05T11:02:23.000Z 3400.718020 2021-09-05T11:02:28.000Z 3400.794984 2021-09-05T11:02:30.000Z 3401.145440 2021-09-05T11:02:34.000Z 3401.694688 2021-09-05T11:02:43.000Z 3401.815022 2021-09-05T11:02:53.000Z 3401.902739 2021-09-05T11:02:55.000Z 3401.979702 2021-09-05T11:02:59.000Z 3402.014598 2021-09-05T11:03:03.000Z 3402.047511 2021-09-05T11:03:05.000Z 3402.215507 2021-09-05T11:03:16.000Z 3402.311284 2021-09-05T11:03:22.000Z 3402.425028 2021-09-05T11:03:25.000Z 3402.704926 2021-09-05T11:03:30.000Z 3402.918528 2021-09-05T11:03:37.000Z 3403.129852 2021-09-05T11:03:42.000Z 3403.288904 2021-09-05T11:03:48.000Z 3403.339617 2021-09-05T11:03:53.000Z 3403.520415 2021-09-05T11:04:03.000Z 3403.629839 2021-09-05T11:04:14.000Z 3403.779752 2021-09-05T11:04:23.000Z 3403.818234 2021-09-05T11:04:32.000Z 3403.953711 2021-09-05T11:04:38.000Z 3404.244057 2021-09-05T11:04:47.000Z 3404.367440 2021-09-05T11:04:55.000Z 3404.402336 2021-09-05T11:04:58.000Z 3404.610154 2021-09-05T11:05:03.000Z 3404.787168 2021-09-05T11:05:12.000Z 3404.950332 2021-09-05T11:05:17.000Z 3405.102628 2021-09-05T11:05:24.000Z 3405.142891 2021-09-05T11:05:25.000Z 3405.159347 2021-09-05T11:05:29.000Z 3405.182538 2021-09-05T11:05:30.000Z 3405.357972 2021-09-05T11:05:33.000Z 3405.473550 2021-09-05T11:05:39.000Z 3405.582640 2021-09-05T11:05:46.000Z 3405.785591 2021-09-05T11:05:51.000Z 3405.840136 2021-09-05T11:05:52.000Z 3405.909928 2021-09-05T11:05:53.000Z 3405.930059 2021-09-05T11:05:54.000Z 3405.950190 2021-09-05T11:05:55.000Z 3406.019761 2021-09-05T11:05:58.000Z 3406.085587 2021-09-05T11:06:02.000Z 3406.118500 2021-09-05T11:06:09.000Z 3406.315618 2021-09-05T11:06:13.000Z 3406.430120 2021-09-05T11:06:16.000Z 3406.322081 2021-09-05T11:06:24.000Z 3406.299419 2021-09-05T11:06:29.000Z 3405.917411 2021-09-05T11:06:37.000Z 3405.742816 2021-09-05T11:06:39.000Z 3405.546093 2021-09-05T11:06:41.000Z 3405.452499 2021-09-05T11:06:44.000Z 3404.377627 2021-09-05T11:06:52.000Z 3404.001581 2021-09-05T11:06:59.000Z 3403.817457 2021-09-05T11:07:06.000Z 3403.359681 2021-09-05T11:07:15.000Z 3402.856991 2021-09-05T11:07:21.000Z 3401.537872 2021-09-05T11:07:30.000Z 3401.220609 2021-09-05T11:07:38.000Z 3401.165033 2021-09-05T11:07:39.000Z 3401.089824 2021-09-05T11:07:40.000Z 3401.050479 2021-09-05T11:07:41.000Z 3400.932694 2021-09-05T11:07:50.000Z 3400.893350 2021-09-05T11:07:59.000Z 3400.529893 2021-09-05T11:08:08.000Z 3400.187023 2021-09-05T11:08:12.000Z 3399.990299 2021-09-05T11:08:17.000Z 3399.922098 2021-09-05T11:08:23.000Z 3399.843409 2021-09-05T11:08:26.000Z 3399.804064 2021-09-05T11:08:28.000Z 3399.493212 2021-09-05T11:08:37.000Z 3399.332397 2021-09-05T11:08:47.000Z 3399.287074 2021-09-05T11:08:59.000Z 3399.287074 2021-09-05T11:09:03.000Z 3399.287074 2021-09-05T11:09:13.000Z 3399.231498 2021-09-05T11:09:24.000Z 3399.192153 2021-09-05T11:09:29.000Z 3399.159991 2021-09-05T11:09:36.000Z 3396.076772 2021-09-05T11:27:17.000Z 3395.835631 2021-09-05T11:27:18.000Z 3395.560218 2021-09-05T11:27:19.000Z 3395.030661 2021-09-05T11:27:21.000Z 3394.269833 2021-09-05T11:27:23.000Z 3393.467929 2021-09-05T11:27:25.000Z 3392.061823 2021-09-05T11:27:31.000Z 3391.345662 2021-09-05T11:27:35.000Z 3391.147434 2021-09-05T11:27:37.000Z 3390.448158 2021-09-05T11:27:43.000Z 3389.995602 2021-09-05T11:27:47.000Z 3389.508392 2021-09-05T11:27:49.000Z 3388.918476 2021-09-05T11:27:51.000Z 3388.045359 2021-09-05T11:27:54.000Z 3387.168725 2021-09-05T11:27:57.000Z 3385.539531 2021-09-05T11:28:01.000Z 3385.053989 2021-09-05T11:28:02.000Z 3384.198058 2021-09-05T11:28:04.000Z 3383.223638 2021-09-05T11:28:07.000Z 3382.920311 2021-09-05T11:28:08.000Z 3382.340935 2021-09-05T11:28:10.000Z 3382.043592 2021-09-05T11:28:11.000Z 3381.256698 2021-09-05T11:28:14.000Z 3380.904518 2021-09-05T11:28:16.000Z 3380.561647 2021-09-05T11:28:19.000Z 3380.326466 2021-09-05T11:28:21.000Z 3379.958844 2021-09-05T11:28:25.000Z 3379.847692 2021-09-05T11:28:26.000Z 3379.140903 2021-09-05T11:28:31.000Z 3378.610827 2021-09-05T11:28:34.000Z 3378.045546 2021-09-05T11:28:38.000Z 3377.764765 2021-09-05T11:28:40.000Z 3377.580640 2021-09-05T11:28:45.000Z 3377.396037 2021-09-05T11:28:47.000Z 3377.191793 2021-09-05T11:28:49.000Z 3376.895143 2021-09-05T11:28:51.000Z 3376.632129 2021-09-05T11:28:53.000Z 3376.374684 2021-09-05T11:28:56.000Z 3376.160824 2021-09-05T11:28:59.000Z 3375.993745 2021-09-05T11:29:00.000Z 3375.250951 2021-09-05T11:29:06.000Z 3374.608013 2021-09-05T11:29:10.000Z 3374.440934 2021-09-05T11:29:12.000Z 3373.993366 2021-09-05T11:29:18.000Z 3373.929040 2021-09-05T11:29:19.000Z 3373.655203 2021-09-05T11:29:24.000Z 3373.541894 2021-09-05T11:29:26.000Z 3373.064488 2021-09-05T11:29:29.000Z 3372.902085 2021-09-05T11:29:30.000Z 3372.599811 2021-09-05T11:29:33.000Z 3372.335032 2021-09-05T11:29:36.000Z 3371.902240 2021-09-05T11:29:39.000Z 3371.862895 2021-09-05T11:29:40.000Z 3371.378214 2021-09-05T11:29:42.000Z 3371.113435 2021-09-05T11:29:43.000Z 3370.919131 2021-09-05T11:29:44.000Z 3370.646328 2021-09-05T11:29:46.000Z 3370.271120 2021-09-05T11:29:50.000Z 3370.164516 2021-09-05T11:29:51.000Z 3369.238114 2021-09-05T11:29:56.000Z 3368.941760 2021-09-05T11:29:58.000Z 3368.440522 2021-09-05T11:30:02.000Z 3368.182222 2021-09-05T11:30:04.000Z 3367.623836 2021-09-05T11:30:08.000Z 3367.397558 2021-09-05T11:30:11.000Z 3367.124754 2021-09-05T11:30:13.000Z 3366.017653 2021-09-05T11:30:18.000Z 3365.782472 2021-09-05T11:30:19.000Z 3365.540131 2021-09-05T11:30:24.000Z 3365.433528 2021-09-05T11:30:26.000Z 3364.302441 2021-09-05T11:30:34.000Z 3363.857833 2021-09-05T11:30:37.000Z 3363.366948 2021-09-05T11:30:40.000Z 3362.657835 2021-09-05T11:30:45.000Z 3362.297570 2021-09-05T11:30:46.000Z 3361.865796 2021-09-05T11:30:49.000Z 3361.545985 2021-09-05T11:30:51.000Z 3361.157378 2021-09-05T11:30:53.000Z 3360.899079 2021-09-05T11:30:54.000Z 3360.475470 2021-09-05T11:30:56.000Z 3360.011152 2021-09-05T11:30:58.000Z 3358.867123 2021-09-05T11:31:04.000Z 3358.178577 2021-09-05T11:31:07.000Z 3357.583274 2021-09-05T11:31:12.000Z 3356.860786 2021-09-05T11:31:15.000Z 3355.984961 2021-09-05T11:31:18.000Z 3355.779588 2021-09-05T11:31:19.000Z 3354.938024 2021-09-05T11:31:23.000Z 3354.491810 2021-09-05T11:31:26.000Z 3353.670318 2021-09-05T11:31:31.000Z 3353.184773 2021-09-05T11:31:34.000Z 3352.428635 2021-09-05T11:31:38.000Z 3352.298340 2021-09-05T11:31:39.000Z 3351.962439 2021-09-05T11:31:44.000Z 3351.894238 2021-09-05T11:31:45.000Z 3351.443388 2021-09-05T11:31:48.000Z 3351.046735 2021-09-05T11:31:50.000Z 3350.820845 2021-09-05T11:31:52.000Z 3350.653766 2021-09-05T11:31:53.000Z 3350.188555 2021-09-05T11:31:56.000Z 3350.056165 2021-09-05T11:31:57.000Z 3349.367619 2021-09-05T11:32:01.000Z 3348.840686 2021-09-05T11:32:05.000Z 3348.664145 2021-09-05T11:32:06.000Z 3347.839413 2021-09-05T11:32:11.000Z 3347.751659 2021-09-05T11:32:13.000Z 3347.675842 2021-09-05T11:32:16.000Z 3347.223448 2021-09-05T11:32:19.000Z 3345.713431 2021-09-05T11:32:25.000Z 3345.535221 2021-09-05T11:32:26.000Z 3345.161647 2021-09-05T11:32:28.000Z 3344.821574 2021-09-05T11:32:29.000Z 3344.357838 2021-09-05T11:32:31.000Z 3343.421072 2021-09-05T11:32:35.000Z 3343.069860 2021-09-05T11:32:36.000Z 3342.397833 2021-09-05T11:32:38.000Z 3341.474413 2021-09-05T11:32:41.000Z 3340.847811 2021-09-05T11:32:43.000Z 3340.542522 2021-09-05T11:32:44.000Z 3340.287157 2021-09-05T11:32:46.000Z 3339.375943 2021-09-05T11:32:51.000Z 3339.017136 2021-09-05T11:32:53.000Z 3338.358981 2021-09-05T11:32:57.000Z 3337.785238 2021-09-05T11:33:01.000Z 3337.334934 2021-09-05T11:33:04.000Z 3336.879070 2021-09-05T11:33:06.000Z 3336.175979 2021-09-05T11:33:11.000Z 3335.867818 2021-09-05T11:33:12.000Z 3334.874519 2021-09-05T11:33:17.000Z 3334.477504 2021-09-05T11:33:19.000Z 3334.169343 2021-09-05T11:33:20.000Z 3333.931159 2021-09-05T11:33:21.000Z 3333.600553 2021-09-05T11:33:22.000Z 3333.366678 2021-09-05T11:33:24.000Z 3333.045841 2021-09-05T11:33:29.000Z 3332.526285 2021-09-05T11:33:31.000Z 3332.060334 2021-09-05T11:33:34.000Z 3331.838781 2021-09-05T11:33:35.000Z 3331.321716 2021-09-05T11:33:37.000Z 3330.823478 2021-09-05T11:33:40.000Z 3330.532618 2021-09-05T11:33:42.000Z 3330.371594 2021-09-05T11:33:43.000Z 3329.744992 2021-09-05T11:33:46.000Z 3329.567241 2021-09-05T11:33:49.000Z 3328.733005 2021-09-05T11:33:53.000Z 3328.175737 2021-09-05T11:33:59.000Z 3327.689146 2021-09-05T11:34:01.000Z 3326.348229 2021-09-05T11:34:06.000Z 3326.066548 2021-09-05T11:34:07.000Z 3325.394011 2021-09-05T11:34:10.000Z 3325.112330 2021-09-05T11:34:11.000Z 3324.769437 2021-09-05T11:34:12.000Z 3324.244570 2021-09-05T11:34:14.000Z 3323.932314 2021-09-05T11:34:16.000Z 3323.780678 2021-09-05T11:34:17.000Z 3323.220331 2021-09-05T11:34:19.000Z 3322.410935 2021-09-05T11:34:21.000Z 3321.916282 2021-09-05T11:34:22.000Z 3321.634601 2021-09-05T11:34:24.000Z 3321.224191 2021-09-05T11:34:26.000Z 3320.120120 2021-09-05T11:34:30.000Z 3319.083445 2021-09-05T11:34:35.000Z 3318.762074 2021-09-05T11:34:36.000Z 3318.234677 2021-09-05T11:34:39.000Z 3317.429668 2021-09-05T11:34:43.000Z 3316.328830 2021-09-05T11:34:48.000Z 3315.433809 2021-09-05T11:34:52.000Z 3314.876703 2021-09-05T11:34:54.000Z 3314.192907 2021-09-05T11:34:58.000Z 3313.964975 2021-09-05T11:35:00.000Z 3312.932861 2021-09-05T11:35:05.000Z 3312.477954 2021-09-05T11:35:07.000Z 3311.815567 2021-09-05T11:35:10.000Z 3311.233847 2021-09-05T11:35:13.000Z 3311.053238 2021-09-05T11:35:14.000Z 3310.030856 2021-09-05T11:35:19.000Z 3309.775490 2021-09-05T11:35:20.000Z 3309.541964 2021-09-05T11:35:21.000Z 3309.210864 2021-09-05T11:35:23.000Z 3308.637691 2021-09-05T11:35:26.000Z 3307.581699 2021-09-05T11:35:31.000Z 3307.430063 2021-09-05T11:35:32.000Z 3306.923266 2021-09-05T11:35:37.000Z 3306.737771 2021-09-05T11:35:39.000Z 3306.033021 2021-09-05T11:35:43.000Z 3305.741267 2021-09-05T11:35:45.000Z 3305.301410 2021-09-05T11:35:50.000Z 3304.586856 2021-09-05T11:35:54.000Z 3303.960254 2021-09-05T11:35:57.000Z 3303.520396 2021-09-05T11:35:58.000Z 3303.036760 2021-09-05T11:35:59.000Z 3302.571556 2021-09-05T11:36:00.000Z 3301.426299 2021-09-05T11:36:03.000Z 3301.030197 2021-09-05T11:36:04.000Z 3299.998083 2021-09-05T11:36:07.000Z 3299.371282 2021-09-05T11:36:09.000Z 3299.156583 2021-09-05T11:36:10.000Z 3298.935030 2021-09-05T11:36:11.000Z 3298.290932 2021-09-05T11:36:14.000Z 3297.773866 2021-09-05T11:36:16.000Z 3297.483006 2021-09-05T11:36:17.000Z 3296.462064 2021-09-05T11:36:19.000Z 3295.862259 2021-09-05T11:36:20.000Z 3294.663146 2021-09-05T11:36:22.000Z 3294.257507 2021-09-05T11:36:23.000Z 3293.274552 2021-09-05T11:36:26.000Z 3292.401971 2021-09-05T11:36:28.000Z 3292.026246 2021-09-05T11:36:29.000Z 3290.675330 2021-09-05T11:36:34.000Z 3290.410259 2021-09-05T11:36:35.000Z 3290.188707 2021-09-05T11:36:36.000Z 3289.503403 2021-09-05T11:36:42.000Z 3288.542811 2021-09-05T11:36:45.000Z 3287.461108 2021-09-05T11:36:48.000Z 3287.005244 2021-09-05T11:36:49.000Z 3286.475102 2021-09-05T11:36:50.000Z 3285.374331 2021-09-05T11:36:53.000Z 3285.095209 2021-09-05T11:36:54.000Z 3284.719484 2021-09-05T11:36:55.000Z 3284.062088 2021-09-05T11:36:57.000Z 3283.305998 2021-09-05T11:36:59.000Z 3282.427683 2021-09-05T11:37:02.000Z 3282.072177 2021-09-05T11:37:05.000Z 3281.018675 2021-09-05T11:37:08.000Z 3280.274350 2021-09-05T11:37:10.000Z 3279.874645 2021-09-05T11:37:11.000Z 3279.112887 2021-09-05T11:37:13.000Z 3278.192291 2021-09-05T11:37:15.000Z 3277.436200 2021-09-05T11:37:17.000Z 3277.023832 2021-09-05T11:37:19.000Z 3276.077342 2021-09-05T11:37:23.000Z 3275.878834 2021-09-05T11:37:24.000Z 3275.177203 2021-09-05T11:37:27.000Z 3274.454765 2021-09-05T11:37:30.000Z 3274.133928 2021-09-05T11:37:31.000Z 3273.058724 2021-09-05T11:37:35.000Z 3271.589811 2021-09-05T11:37:38.000Z 3270.698760 2021-09-05T11:37:40.000Z 3269.696734 2021-09-05T11:37:43.000Z 3269.286976 2021-09-05T11:37:44.000Z 3268.919397 2021-09-05T11:37:45.000Z 3267.678218 2021-09-05T11:37:49.000Z 3267.274876 2021-09-05T11:37:50.000Z 3266.952323 2021-09-05T11:37:51.000Z 3265.916352 2021-09-05T11:37:54.000Z 3264.813616 2021-09-05T11:37:57.000Z 3264.280680 2021-09-05T11:37:58.000Z 3263.821537 2021-09-05T11:37:59.000Z 3263.003907 2021-09-05T11:38:01.000Z 3262.272091 2021-09-05T11:38:03.000Z 3261.837630 2021-09-05T11:38:04.000Z 3260.575476 2021-09-05T11:38:07.000Z 3259.301905 2021-09-05T11:38:10.000Z 3258.147659 2021-09-05T11:38:13.000Z 3257.409279 2021-09-05T11:38:15.000Z 3257.104300 2021-09-05T11:38:16.000Z 3256.587117 2021-09-05T11:38:18.000Z 3255.962669 2021-09-05T11:38:20.000Z 3255.016093 2021-09-05T11:38:23.000Z 3254.330184 2021-09-05T11:38:25.000Z 3253.934111 2021-09-05T11:38:26.000Z 3252.869108 2021-09-05T11:38:29.000Z 3251.851453 2021-09-05T11:38:32.000Z 3251.475423 2021-09-05T11:38:33.000Z 3249.907604 2021-09-05T11:38:38.000Z 3249.600373 2021-09-05T11:38:39.000Z 3247.910603 2021-09-05T11:38:44.000Z 3246.771982 2021-09-05T11:38:48.000Z 3246.494843 2021-09-05T11:38:49.000Z 3245.913249 2021-09-05T11:38:51.000Z 3245.456409 2021-09-05T11:38:53.000Z 3245.060336 2021-09-05T11:38:55.000Z 3244.685331 2021-09-05T11:38:57.000Z 3244.520183 2021-09-05T11:38:58.000Z 3243.910809 2021-09-05T11:39:01.000Z 3242.828685 2021-09-05T11:39:06.000Z 3242.214222 2021-09-05T11:39:09.000Z 3241.270882 2021-09-05T11:39:12.000Z 3240.303729 2021-09-05T11:39:15.000Z 3239.573274 2021-09-05T11:39:17.000Z 3238.899397 2021-09-05T11:39:19.000Z 3238.583319 2021-09-05T11:39:20.000Z 3236.542196 2021-09-05T11:39:26.000Z 3236.201425 2021-09-05T11:39:27.000Z 3235.668489 2021-09-05T11:39:29.000Z 3234.582338 2021-09-05T11:39:34.000Z 3234.394836 2021-09-05T11:39:35.000Z 3234.113582 2021-09-05T11:39:37.000Z 3233.663730 2021-09-05T11:39:39.000Z 3233.386592 2021-09-05T11:39:40.000Z 3232.862349 2021-09-05T11:39:42.000Z 3231.820447 2021-09-05T11:39:46.000Z 3231.485114 2021-09-05T11:39:47.000Z 3230.052688 2021-09-05T11:39:50.000Z 3228.559937 2021-09-05T11:39:53.000Z 3228.007942 2021-09-05T11:39:54.000Z 3226.206753 2021-09-05T11:39:58.000Z 3225.806066 2021-09-05T11:39:59.000Z 3223.859001 2021-09-05T11:40:03.000Z 3222.660194 2021-09-05T11:40:05.000Z 3222.115320 2021-09-05T11:40:06.000Z 3220.709052 2021-09-05T11:40:09.000Z 3219.115282 2021-09-05T11:40:12.000Z 3217.184213 2021-09-05T11:40:17.000Z 3216.876982 2021-09-05T11:40:18.000Z 3216.169870 2021-09-05T11:40:21.000Z 3215.622907 2021-09-05T11:40:23.000Z 3215.372449 2021-09-05T11:40:24.000Z 3214.775364 2021-09-05T11:40:28.000Z 3214.307180 2021-09-05T11:40:30.000Z 3213.829737 2021-09-05T11:40:32.000Z 3213.423220 2021-09-05T11:40:35.000Z 3213.275143 2021-09-05T11:40:36.000Z 3212.938092 2021-09-05T11:40:38.000Z 3212.069267 2021-09-05T11:40:41.000Z 3211.194276 2021-09-05T11:40:44.000Z 3210.773171 2021-09-05T11:40:45.000Z 3209.744299 2021-09-05T11:40:47.000Z 3207.882106 2021-09-05T11:40:51.000Z 3205.735118 2021-09-05T11:40:55.000Z 3204.702724 2021-09-05T11:40:57.000Z 3201.612795 2021-09-05T11:41:03.000Z 3200.784808 2021-09-05T11:41:05.000Z 3199.891530 2021-09-05T11:41:07.000Z 3198.095086 2021-09-05T11:41:11.000Z 3197.610121 2021-09-05T11:41:12.000Z 3196.303177 2021-09-05T11:41:15.000Z 3194.406667 2021-09-05T11:41:19.000Z 3193.895610 2021-09-05T11:41:20.000Z 3192.144874 2021-09-05T11:41:24.000Z 3191.155312 2021-09-05T11:41:26.000Z 3190.343017 2021-09-05T11:41:28.000Z 3188.955765 2021-09-05T11:41:31.000Z 3188.487634 2021-09-05T11:41:32.000Z 3187.251576 2021-09-05T11:41:36.000Z 3186.767755 2021-09-05T11:41:39.000Z 3186.069324 2021-09-05T11:41:42.000Z 3185.244602 2021-09-05T11:41:45.000Z 3184.944455 2021-09-05T11:41:46.000Z 3184.627670 2021-09-05T11:41:47.000Z 3184.043982 2021-09-05T11:41:49.000Z 3183.218678 2021-09-05T11:41:52.000Z 3183.049971 2021-09-05T11:41:53.000Z 3182.439132 2021-09-05T11:41:58.000Z 3181.639365 2021-09-05T11:42:01.000Z 3181.343960 2021-09-05T11:42:02.000Z 3181.088186 2021-09-05T11:42:03.000Z 3180.254733 2021-09-05T11:42:06.000Z 3179.972144 2021-09-05T11:42:07.000Z 3179.290080 2021-09-05T11:42:10.000Z 3178.777089 2021-09-05T11:42:13.000Z 3178.509489 2021-09-05T11:42:14.000Z 3178.241890 2021-09-05T11:42:15.000Z 3177.958713 2021-09-05T11:42:16.000Z 3177.193774 2021-09-05T11:42:18.000Z 3176.875078 2021-09-05T11:42:19.000Z 3176.091472 2021-09-05T11:42:21.000Z 3175.429965 2021-09-05T11:42:24.000Z 3175.017312 2021-09-05T11:42:26.000Z 3174.783246 2021-09-05T11:42:27.000Z 3174.487840 2021-09-05T11:42:28.000Z 3173.762795 2021-09-05T11:42:31.000Z 3173.299881 2021-09-05T11:42:34.000Z 3172.571181 2021-09-05T11:42:36.000Z 3172.159160 2021-09-05T11:42:37.000Z 3171.766972 2021-09-05T11:42:38.000Z 3170.957341 2021-09-05T11:42:40.000Z 3170.310965 2021-09-05T11:42:42.000Z 3169.683190 2021-09-05T11:42:45.000Z 3169.310999 2021-09-05T11:42:46.000Z 3168.565726 2021-09-05T11:42:48.000Z 3168.151732 2021-09-05T11:42:49.000Z 3167.427501 2021-09-05T11:42:51.000Z 3166.961879 2021-09-05T11:42:52.000Z 3166.540920 2021-09-05T11:42:53.000Z 3165.400383 2021-09-05T11:42:55.000Z 3164.602187 2021-09-05T11:42:57.000Z 3164.334587 2021-09-05T11:42:58.000Z 3163.990220 2021-09-05T11:42:59.000Z 3163.671524 2021-09-05T11:43:00.000Z 3162.808097 2021-09-05T11:43:02.000Z 3162.314570 2021-09-05T11:43:03.000Z 3161.352916 2021-09-05T11:43:05.000Z 3160.484117 2021-09-05T11:43:07.000Z 3159.739933 2021-09-05T11:43:10.000Z 3159.561533 2021-09-05T11:43:11.000Z 3158.836487 2021-09-05T11:43:14.000Z 3158.429968 2021-09-05T11:43:15.000Z 3158.067445 2021-09-05T11:43:16.000Z 3157.650718 2021-09-05T11:43:17.000Z 3156.958348 2021-09-05T11:43:19.000Z 3156.764297 2021-09-05T11:43:20.000Z 3156.481119 2021-09-05T11:43:21.000Z 3155.617862 2021-09-05T11:43:25.000Z 3155.034443 2021-09-05T11:43:28.000Z 3154.518246 2021-09-05T11:43:29.000Z 3153.923276 2021-09-05T11:43:30.000Z 3152.365433 2021-09-05T11:43:33.000Z 3151.803681 2021-09-05T11:43:35.000Z 3151.382721 2021-09-05T11:43:36.000Z 3150.165514 2021-09-05T11:43:38.000Z 3148.647197 2021-09-05T11:43:40.000Z 3147.321064 2021-09-05T11:43:42.000Z 3146.754183 2021-09-05T11:43:43.000Z 3145.132757 2021-09-05T11:43:46.000Z 3143.794059 2021-09-05T11:43:50.000Z 3142.583508 2021-09-05T11:43:55.000Z 3142.003718 2021-09-05T11:43:57.000Z 3141.319668 2021-09-05T11:43:59.000Z 3140.894893 2021-09-05T11:44:00.000Z 3139.866293 2021-09-05T11:44:03.000Z 3138.798977 2021-09-05T11:44:06.000Z 3138.181088 2021-09-05T11:44:09.000Z 3137.799349 2021-09-05T11:44:10.000Z 3137.415653 2021-09-05T11:44:11.000Z 3136.415151 2021-09-05T11:44:14.000Z 3135.898420 2021-09-05T11:44:16.000Z 3135.588658 2021-09-05T11:44:17.000Z 3134.855135 2021-09-05T11:44:21.000Z 3134.629916 2021-09-05T11:44:22.000Z 3133.692411 2021-09-05T11:44:26.000Z 3133.396056 2021-09-05T11:44:27.000Z 3132.859175 2021-09-05T11:44:29.000Z 3131.962513 2021-09-05T11:44:33.000Z 3131.060832 2021-09-05T11:44:36.000Z 3130.423686 2021-09-05T11:44:38.000Z 3129.645458 2021-09-05T11:44:40.000Z 3129.044337 2021-09-05T11:44:42.000Z 3128.365536 2021-09-05T11:44:45.000Z 3127.808129 2021-09-05T11:44:47.000Z 3127.230312 2021-09-05T11:44:49.000Z 3127.020251 2021-09-05T11:44:52.000Z 3126.548751 2021-09-05T11:44:56.000Z 3125.892632 2021-09-05T11:44:58.000Z 3125.527127 2021-09-05T11:44:59.000Z 3124.922711 2021-09-05T11:45:01.000Z 3124.544009 2021-09-05T11:45:02.000Z 3124.333948 2021-09-05T11:45:03.000Z 3123.754156 2021-09-05T11:45:06.000Z 3123.316840 2021-09-05T11:45:07.000Z 3122.715719 2021-09-05T11:45:09.000Z 3121.356981 2021-09-05T11:45:13.000Z 3121.038407 2021-09-05T11:45:14.000Z 3120.106509 2021-09-05T11:45:17.000Z 3119.759319 2021-09-05T11:45:18.000Z 3119.047217 2021-09-05T11:45:20.000Z 3118.673220 2021-09-05T11:45:21.000Z 3117.901262 2021-09-05T11:45:25.000Z 3117.654157 2021-09-05T11:45:26.000Z 3117.073876 2021-09-05T11:45:29.000Z 3116.781871 2021-09-05T11:45:31.000Z 3116.512626 2021-09-05T11:45:32.000Z 3115.713973 2021-09-05T11:45:35.000Z 3115.438568 2021-09-05T11:45:36.000Z 3114.714628 2021-09-05T11:45:39.000Z 3114.350948 2021-09-05T11:45:40.000Z 3114.001620 2021-09-05T11:45:41.000Z 3113.054863 2021-09-05T11:45:46.000Z 3112.742360 2021-09-05T11:45:47.000Z 3111.880660 2021-09-05T11:45:50.000Z 3111.008106 2021-09-05T11:45:52.000Z 3109.765917 2021-09-05T11:45:55.000Z 3108.782945 2021-09-05T11:45:59.000Z 3107.508648 2021-09-05T11:46:04.000Z 3107.174305 2021-09-05T11:46:05.000Z 3106.526898 2021-09-05T11:46:08.000Z 3106.129760 2021-09-05T11:46:11.000Z 3105.906359 2021-09-05T11:46:12.000Z 3104.791348 2021-09-05T11:46:16.000Z 3104.273268 2021-09-05T11:46:18.000Z 3104.067304 2021-09-05T11:46:19.000Z 3103.059509 2021-09-05T11:46:25.000Z 3101.519899 2021-09-05T11:46:28.000Z 3100.761943 2021-09-05T11:46:30.000Z 3100.290443 2021-09-05T11:46:31.000Z 3099.193044 2021-09-05T11:46:33.000Z 3097.418241 2021-09-05T11:46:36.000Z 3095.712527 2021-09-05T11:46:39.000Z 3095.079077 2021-09-05T11:46:40.000Z 3093.908265 2021-09-05T11:46:42.000Z 3093.394739 2021-09-05T11:46:43.000Z 3092.308823 2021-09-05T11:46:45.000Z 3090.932512 2021-09-05T11:46:48.000Z 3090.575582 2021-09-05T11:46:49.000Z 3089.817624 2021-09-05T11:46:51.000Z 3088.720224 2021-09-05T11:46:54.000Z 3087.916153 2021-09-05T11:46:56.000Z 3086.967253 2021-09-05T11:46:58.000Z 3085.004962 2021-09-05T11:47:01.000Z 3083.828552 2021-09-05T11:47:03.000Z 3082.321638 2021-09-05T11:47:06.000Z 3081.884318 2021-09-05T11:47:07.000Z 3081.092614 2021-09-05T11:47:09.000Z 3080.127744 2021-09-05T11:47:12.000Z 3078.412627 2021-09-05T11:47:16.000Z 3076.261234 2021-09-05T11:47:21.000Z 3075.369852 2021-09-05T11:47:23.000Z 3074.305465 2021-09-05T11:47:26.000Z 3072.606721 2021-09-05T11:47:30.000Z 3072.185009 2021-09-05T11:47:31.000Z 3069.426174 2021-09-05T11:47:37.000Z 3068.988469 2021-09-05T11:47:38.000Z 3067.924928 2021-09-05T11:47:41.000Z 3067.613522 2021-09-05T11:47:42.000Z 3067.372078 2021-09-05T11:47:43.000Z 3066.428989 2021-09-05T11:47:47.000Z 3065.997642 2021-09-05T11:47:49.000Z 3065.748473 2021-09-05T11:47:50.000Z 3065.223356 2021-09-05T11:47:54.000Z 3064.993609 2021-09-05T11:47:55.000Z 3064.592025 2021-09-05T11:47:57.000Z 3063.788857 2021-09-05T11:48:00.000Z 3063.443995 2021-09-05T11:48:01.000Z 3062.719064 2021-09-05T11:48:03.000Z 3061.993401 2021-09-05T11:48:05.000Z 3061.592079 2021-09-05T11:48:06.000Z 3060.700694 2021-09-05T11:48:10.000Z 3060.468391 2021-09-05T11:48:11.000Z 3059.648729 2021-09-05T11:48:14.000Z 3059.324361 2021-09-05T11:48:15.000Z 3059.071477 2021-09-05T11:48:16.000Z 3058.442393 2021-09-05T11:48:18.000Z 3057.831206 2021-09-05T11:48:20.000Z 3057.028037 2021-09-05T11:48:23.000Z 3056.826069 2021-09-05T11:48:24.000Z 3056.616017 2021-09-05T11:48:25.000Z 3055.688487 2021-09-05T11:48:29.000Z 3054.962823 2021-09-05T11:48:32.000Z 3054.164533 2021-09-05T11:48:36.000Z 3053.681644 2021-09-05T11:48:38.000Z 3053.086843 2021-09-05T11:48:40.000Z 3052.280928 2021-09-05T11:48:42.000Z 3050.903180 2021-09-05T11:48:45.000Z 3050.174044 2021-09-05T11:48:47.000Z 3049.998036 2021-09-05T11:48:48.000Z 3049.717966 2021-09-05T11:48:49.000Z 3048.654157 2021-09-05T11:48:52.000Z 3047.912382 2021-09-05T11:48:54.000Z 3047.256451 2021-09-05T11:48:56.000Z 3046.679176 2021-09-05T11:48:58.000Z 3045.943555 2021-09-05T11:49:00.000Z 3045.559190 2021-09-05T11:49:01.000Z 3044.804339 2021-09-05T11:49:03.000Z 3044.248887 2021-09-05T11:49:05.000Z 3043.468770 2021-09-05T11:49:07.000Z 3043.047054 2021-09-05T11:49:08.000Z 3042.606120 2021-09-05T11:49:09.000Z 3040.619754 2021-09-05T11:49:15.000Z 3040.160257 2021-09-05T11:49:17.000Z 3039.054294 2021-09-05T11:49:21.000Z 3038.720839 2021-09-05T11:49:22.000Z 3037.991331 2021-09-05T11:49:25.000Z 3037.587394 2021-09-05T11:49:27.000Z 3037.547000 2021-09-05T11:49:28.000Z 3037.266930 2021-09-05T11:49:29.000Z 3036.938964 2021-09-05T11:49:30.000Z 3036.274901 2021-09-05T11:49:32.000Z 3036.026093 2021-09-05T11:49:33.000Z 3035.784648 2021-09-05T11:49:34.000Z 3035.474317 2021-09-05T11:49:35.000Z 3034.902160 2021-09-05T11:49:37.000Z 3034.700192 2021-09-05T11:49:38.000Z 3033.975857 2021-09-05T11:49:41.000Z 3033.675063 2021-09-05T11:49:42.000Z 3033.394993 2021-09-05T11:49:43.000Z 3033.057503 2021-09-05T11:49:44.000Z 3032.477154 2021-09-05T11:49:46.000Z 3031.965085 2021-09-05T11:49:48.000Z 3031.691864 2021-09-05T11:49:49.000Z 3031.411794 2021-09-05T11:49:50.000Z 3031.106198 2021-09-05T11:49:53.000Z 3030.838647 2021-09-05T11:49:54.000Z 3030.551731 2021-09-05T11:49:55.000Z 3030.249249 2021-09-05T11:49:56.000Z 3029.944971 2021-09-05T11:49:57.000Z 3028.525251 2021-09-05T11:50:01.000Z 3027.245096 2021-09-05T11:50:05.000Z 3026.258964 2021-09-05T11:50:08.000Z 3025.918486 2021-09-05T11:50:09.000Z 3025.127381 2021-09-05T11:50:12.000Z 3024.545686 2021-09-05T11:50:14.000Z 3024.287619 2021-09-05T11:50:15.000Z 3023.373731 2021-09-05T11:50:19.000Z 3022.583693 2021-09-05T11:50:22.000Z 3022.274816 2021-09-05T11:50:23.000Z 3021.648884 2021-09-05T11:50:25.000Z 3021.209731 2021-09-05T11:50:27.000Z 3020.654276 2021-09-05T11:50:29.000Z 3020.322931 2021-09-05T11:50:30.000Z 3019.578825 2021-09-05T11:50:32.000Z 3018.797716 2021-09-05T11:50:34.000Z 3018.482692 2021-09-05T11:50:35.000Z 3017.848222 2021-09-05T11:50:37.000Z 3017.222168 2021-09-05T11:50:39.000Z 3016.962708 2021-09-05T11:50:40.000Z 3016.458735 2021-09-05T11:50:42.000Z 3015.766122 2021-09-05T11:50:44.000Z 3015.427093 2021-09-05T11:50:45.000Z 3015.144324 2021-09-05T11:50:46.000Z 3014.105497 2021-09-05T11:50:49.000Z 3013.476775 2021-09-05T11:50:51.000Z 3013.151807 2021-09-05T11:50:52.000Z 3012.496945 2021-09-05T11:50:55.000Z 3012.275224 2021-09-05T11:50:56.000Z 3011.683847 2021-09-05T11:50:58.000Z 3011.380057 2021-09-05T11:50:59.000Z 3010.773035 2021-09-05T11:51:01.000Z 3010.405345 2021-09-05T11:51:02.000Z 3009.776377 2021-09-05T11:51:04.000Z 3009.153757 2021-09-05T11:51:06.000Z 3008.838732 2021-09-05T11:51:07.000Z 3008.591757 2021-09-05T11:51:08.000Z 3008.276732 2021-09-05T11:51:10.000Z 3007.942126 2021-09-05T11:51:11.000Z 3007.341684 2021-09-05T11:51:13.000Z 3006.993121 2021-09-05T11:51:14.000Z 3006.660002 2021-09-05T11:51:15.000Z 3005.761655 2021-09-05T11:51:18.000Z 3005.489351 2021-09-05T11:51:19.000Z 3004.912224 2021-09-05T11:51:21.000Z 3003.791290 2021-09-05T11:51:25.000Z 3003.127975 2021-09-05T11:51:27.000Z 3002.815470 2021-09-05T11:51:28.000Z 3001.811650 2021-09-05T11:51:31.000Z 3000.746106 2021-09-05T11:51:34.000Z 2999.572864 2021-09-05T11:51:37.000Z 2998.240015 2021-09-05T11:51:41.000Z 2997.528088 2021-09-05T11:51:43.000Z 2997.193481 2021-09-05T11:51:44.000Z 2995.974160 2021-09-05T11:51:47.000Z 2995.606470 2021-09-05T11:51:48.000Z 2994.806363 2021-09-05T11:51:50.000Z 2994.491338 2021-09-05T11:51:51.000Z 2993.807881 2021-09-05T11:51:53.000Z 2992.193457 2021-09-05T11:51:57.000Z 2991.166742 2021-09-05T11:52:00.000Z 2990.854237 2021-09-05T11:52:01.000Z 2990.529269 2021-09-05T11:52:02.000Z 2989.530815 2021-09-05T11:52:05.000Z 2989.256967 2021-09-05T11:52:06.000Z 2988.046251 2021-09-05T11:52:10.000Z 2987.699975 2021-09-05T11:52:11.000Z 2987.049041 2021-09-05T11:52:13.000Z 2986.515118 2021-09-05T11:52:15.000Z 2986.146610 2021-09-05T11:52:16.000Z 2985.605298 2021-09-05T11:52:18.000Z 2985.266268 2021-09-05T11:52:19.000Z 2983.413332 2021-09-05T11:52:24.000Z 2982.153230 2021-09-05T11:52:28.000Z 2981.870460 2021-09-05T11:52:29.000Z 2981.070511 2021-09-05T11:52:32.000Z 2980.741604 2021-09-05T11:52:33.000Z 2979.766696 2021-09-05T11:52:36.000Z 2977.994242 2021-09-05T11:52:41.000Z 2976.955124 2021-09-05T11:52:44.000Z 2976.586615 2021-09-05T11:52:45.000Z 2976.230441 2021-09-05T11:52:46.000Z 2975.852905 2021-09-05T11:52:47.000Z 2974.952076 2021-09-05T11:52:50.000Z 2974.734233 2021-09-05T11:52:51.000Z 2974.134050 2021-09-05T11:52:54.000Z 2973.704369 2021-09-05T11:52:56.000Z 2973.233086 2021-09-05T11:52:58.000Z 2972.957596 2021-09-05T11:52:59.000Z 2972.255481 2021-09-05T11:53:03.000Z 2971.966777 2021-09-05T11:53:04.000Z 2971.337806 2021-09-05T11:53:06.000Z 2970.531219 2021-09-05T11:53:09.000Z 2969.965679 2021-09-05T11:53:11.000Z 2969.511567 2021-09-05T11:53:13.000Z 2969.226401 2021-09-05T11:53:14.000Z 2968.874994 2021-09-05T11:53:16.000Z 2968.201513 2021-09-05T11:53:19.000Z 2967.159312 2021-09-05T11:53:22.000Z 2966.792454 2021-09-05T11:53:23.000Z 2966.479426 2021-09-05T11:53:24.000Z 2965.658633 2021-09-05T11:53:28.000Z 2965.335189 2021-09-05T11:53:29.000Z 2965.077465 2021-09-05T11:53:30.000Z 2963.906609 2021-09-05T11:53:34.000Z 2963.157434 2021-09-05T11:53:37.000Z 2962.973405 2021-09-05T11:53:39.000Z 2962.491705 2021-09-05T11:53:42.000Z 2961.895032 2021-09-05T11:53:44.000Z 2960.944877 2021-09-05T11:53:48.000Z 2960.690464 2021-09-05T11:53:49.000Z 2960.434278 2021-09-05T11:53:50.000Z 2959.593450 2021-09-05T11:53:53.000Z 2959.023114 2021-09-05T11:53:55.000Z 2958.072103 2021-09-05T11:53:58.000Z 2956.327114 2021-09-05T11:54:03.000Z 2954.087777 2021-09-05T11:54:09.000Z 2952.966780 2021-09-05T11:54:13.000Z 2952.037432 2021-09-05T11:54:16.000Z 2951.677499 2021-09-05T11:54:17.000Z 2951.305950 2021-09-05T11:54:18.000Z 2950.631720 2021-09-05T11:54:20.000Z 2950.114950 2021-09-05T11:54:22.000Z 2949.816613 2021-09-05T11:54:23.000Z 2949.135038 2021-09-05T11:54:26.000Z 2948.904614 2021-09-05T11:54:27.000Z 2948.404476 2021-09-05T11:54:29.000Z 2948.148290 2021-09-05T11:54:30.000Z 2947.572705 2021-09-05T11:54:32.000Z 2946.653148 2021-09-05T11:54:36.000Z 2946.453075 2021-09-05T11:54:37.000Z 2946.040266 2021-09-05T11:54:39.000Z 2945.214647 2021-09-05T11:54:42.000Z 2944.895210 2021-09-05T11:54:43.000Z 2944.343160 2021-09-05T11:54:45.000Z 2944.065908 2021-09-05T11:54:46.000Z 2942.885956 2021-09-05T11:54:50.000Z 2942.608704 2021-09-05T11:54:51.000Z 2942.071046 2021-09-05T11:54:53.000Z 2941.788939 2021-09-05T11:54:54.000Z 2940.917971 2021-09-05T11:54:57.000Z 2939.962024 2021-09-05T11:55:00.000Z 2939.325280 2021-09-05T11:55:02.000Z 2937.861165 2021-09-05T11:55:07.000Z 2937.650084 2021-09-05T11:55:08.000Z 2937.349342 2021-09-05T11:55:09.000Z 2936.469462 2021-09-05T11:55:12.000Z 2935.806058 2021-09-05T11:55:15.000Z 2935.565208 2021-09-05T11:55:16.000Z 2935.115292 2021-09-05T11:55:18.000Z 2934.775266 2021-09-05T11:55:19.000Z 2932.972631 2021-09-05T11:55:25.000Z 2932.469856 2021-09-05T11:55:26.000Z 2930.764375 2021-09-05T11:55:30.000Z 2930.323605 2021-09-05T11:55:32.000Z 2929.310934 2021-09-05T11:55:37.000Z 2928.992918 2021-09-05T11:55:38.000Z 2927.905334 2021-09-05T11:55:42.000Z 2927.052092 2021-09-05T11:55:45.000Z 2926.774840 2021-09-05T11:55:46.000Z 2925.934683 2021-09-05T11:55:49.000Z 2925.366310 2021-09-05T11:55:51.000Z 2924.758640 2021-09-05T11:55:53.000Z 2923.779111 2021-09-05T11:55:58.000Z 2923.378903 2021-09-05T11:56:00.000Z 2922.840050 2021-09-05T11:56:03.000Z 2922.752494 2021-09-05T11:56:04.000Z 2922.085188 2021-09-05T11:56:09.000Z 2921.504189 2021-09-05T11:56:11.000Z 2920.740161 2021-09-05T11:56:13.000Z 2919.597668 2021-09-05T11:56:17.000Z 2918.768293 2021-09-05T11:56:19.000Z 2918.130147 2021-09-05T11:56:21.000Z 2917.111376 2021-09-05T11:56:25.000Z 2916.775903 2021-09-05T11:56:27.000Z 2916.548866 2021-09-05T11:56:28.000Z 2916.357472 2021-09-05T11:56:29.000Z 2916.049961 2021-09-05T11:56:30.000Z 2915.659615 2021-09-05T11:56:32.000Z 2915.388011 2021-09-05T11:56:33.000Z 2914.607317 2021-09-05T11:56:35.000Z 2914.153104 2021-09-05T11:56:36.000Z 2913.632005 2021-09-05T11:56:37.000Z 2912.452344 2021-09-05T11:56:40.000Z 2911.767139 2021-09-05T11:56:42.000Z 2911.087012 2021-09-05T11:56:44.000Z 2910.558213 2021-09-05T11:56:46.000Z 2910.338215 2021-09-05T11:56:47.000Z 2910.128874 2021-09-05T11:56:48.000Z 2909.919533 2021-09-05T11:56:49.000Z 2909.722527 2021-09-05T11:56:50.000Z 2909.332591 2021-09-05T11:56:53.000Z 2909.117523 2021-09-05T11:56:55.000Z 2908.896415 2021-09-05T11:56:56.000Z 2908.130875 2021-09-05T11:56:58.000Z 2907.278635 2021-09-05T11:57:01.000Z 2906.884343 2021-09-05T11:57:03.000Z 2906.619215 2021-09-05T11:57:04.000Z 2906.355867 2021-09-05T11:57:05.000Z 2905.993699 2021-09-05T11:57:07.000Z 2905.665496 2021-09-05T11:57:09.000Z 2905.488485 2021-09-05T11:57:10.000Z 2904.799249 2021-09-05T11:57:13.000Z 2904.548336 2021-09-05T11:57:14.000Z 2904.041994 2021-09-05T11:57:16.000Z 2903.414462 2021-09-05T11:57:18.000Z 2902.489303 2021-09-05T11:57:21.000Z 2901.964058 2021-09-05T11:57:23.000Z 2900.984211 2021-09-05T11:57:26.000Z 2900.720863 2021-09-05T11:57:27.000Z 2900.042909 2021-09-05T11:57:29.000Z 2899.650334 2021-09-05T11:57:30.000Z 2898.422540 2021-09-05T11:57:33.000Z 2897.915045 2021-09-05T11:57:35.000Z 2896.058379 2021-09-05T11:57:41.000Z 2893.896094 2021-09-05T11:57:47.000Z 2893.654864 2021-09-05T11:57:48.000Z 2893.399053 2021-09-05T11:57:49.000Z 2892.335732 2021-09-05T11:57:52.000Z 2891.547875 2021-09-05T11:57:54.000Z 2891.260030 2021-09-05T11:57:55.000Z 2890.365371 2021-09-05T11:57:58.000Z 2890.003527 2021-09-05T11:57:59.000Z 2889.159223 2021-09-05T11:58:01.000Z 2887.837999 2021-09-05T11:58:04.000Z 2887.064613 2021-09-05T11:58:06.000Z 2886.119324 2021-09-05T11:58:09.000Z 2885.544892 2021-09-05T11:58:12.000Z 2885.374351 2021-09-05T11:58:13.000Z 2884.991580 2021-09-05T11:58:15.000Z 2884.716198 2021-09-05T11:58:16.000Z 2884.424843 2021-09-05T11:58:17.000Z 2883.813218 2021-09-05T11:58:19.000Z 2883.557407 2021-09-05T11:58:20.000Z 2883.045783 2021-09-05T11:58:22.000Z 2882.509467 2021-09-05T11:58:24.000Z 2881.898168 2021-09-05T11:58:27.000Z 2881.413267 2021-09-05T11:58:29.000Z 2881.114138 2021-09-05T11:58:30.000Z 2880.635964 2021-09-05T11:58:32.000Z 2880.394734 2021-09-05T11:58:33.000Z 2879.472026 2021-09-05T11:58:36.000Z 2878.802180 2021-09-05T11:58:38.000Z 2878.413759 2021-09-05T11:58:39.000Z 2877.363707 2021-09-05T11:58:42.000Z 2876.805690 2021-09-05T11:58:44.000Z 2876.467876 2021-09-05T11:58:45.000Z 2876.091591 2021-09-05T11:58:46.000Z 2875.123198 2021-09-05T11:58:49.000Z 2874.676202 2021-09-05T11:58:51.000Z 2874.330906 2021-09-05T11:58:53.000Z 2873.576301 2021-09-05T11:58:56.000Z 2873.217852 2021-09-05T11:58:57.000Z 2872.834128 2021-09-05T11:58:58.000Z 2871.698949 2021-09-05T11:59:01.000Z 2870.580153 2021-09-05T11:59:04.000Z 2868.986513 2021-09-05T11:59:08.000Z 2868.207628 2021-09-05T11:59:10.000Z 2867.194935 2021-09-05T11:59:13.000Z 2866.814573 2021-09-05T11:59:16.000Z 2866.309664 2021-09-05T11:59:19.000Z 2865.508309 2021-09-05T11:59:22.000Z 2865.371260 2021-09-05T11:59:23.000Z 2865.190672 2021-09-05T11:59:24.000Z 2864.546062 2021-09-05T11:59:26.000Z 2864.219669 2021-09-05T11:59:27.000Z 2863.932452 2021-09-05T11:59:28.000Z 2863.589831 2021-09-05T11:59:29.000Z 2862.681406 2021-09-05T11:59:32.000Z 2862.370238 2021-09-05T11:59:33.000Z 2861.397465 2021-09-05T11:59:36.000Z 2861.004885 2021-09-05T11:59:37.000Z 2860.648749 2021-09-05T11:59:38.000Z 2859.515085 2021-09-05T11:59:41.000Z 2858.654293 2021-09-05T11:59:43.000Z 2858.216116 2021-09-05T11:59:44.000Z 2856.296184 2021-09-05T11:59:50.000Z 2855.712482 2021-09-05T11:59:52.000Z 2855.262265 2021-09-05T11:59:53.000Z 2854.626862 2021-09-05T11:59:55.000Z 2853.435890 2021-09-05T12:00:00.000Z 2852.852188 2021-09-05T12:00:03.000Z 2852.639873 2021-09-05T12:00:04.000Z 2851.427054 2021-09-05T12:00:08.000Z 2850.252022 2021-09-05T12:00:13.000Z 2849.354257 2021-09-05T12:00:16.000Z 2849.045142 2021-09-05T12:00:17.000Z 2848.504194 2021-09-05T12:00:19.000Z 2847.325569 2021-09-05T12:00:23.000Z 2847.015685 2021-09-05T12:00:24.000Z 2846.715692 2021-09-05T12:00:25.000Z 2846.332218 2021-09-05T12:00:26.000Z 2845.334561 2021-09-05T12:00:29.000Z 2843.012171 2021-09-05T12:00:35.000Z 2841.350093 2021-09-05T12:00:41.000Z 2840.110554 2021-09-05T12:00:45.000Z 2839.511600 2021-09-05T12:00:47.000Z 2839.009705 2021-09-05T12:00:49.000Z 2837.470995 2021-09-05T12:00:53.000Z 2835.724777 2021-09-05T12:00:58.000Z 2835.367544 2021-09-05T12:00:59.000Z 2833.421712 2021-09-05T12:01:05.000Z 2832.847733 2021-09-05T12:01:07.000Z 2831.764668 2021-09-05T12:01:10.000Z 2831.301511 2021-09-05T12:01:12.000Z 2831.044607 2021-09-05T12:01:13.000Z 2830.185491 2021-09-05T12:01:16.000Z 2829.966736 2021-09-05T12:01:17.000Z 2829.264315 2021-09-05T12:01:19.000Z 2828.963866 2021-09-05T12:01:20.000Z 2828.721016 2021-09-05T12:01:21.000Z 2828.291677 2021-09-05T12:01:23.000Z 2827.466520 2021-09-05T12:01:27.000Z 2827.147813 2021-09-05T12:01:29.000Z 2826.789374 2021-09-05T12:01:31.000Z 2826.311464 2021-09-05T12:01:33.000Z 2826.038653 2021-09-05T12:01:34.000Z 2825.208468 2021-09-05T12:01:38.000Z 2825.057940 2021-09-05T12:01:39.000Z 2824.443334 2021-09-05T12:01:41.000Z 2823.827893 2021-09-05T12:01:43.000Z 2823.531960 2021-09-05T12:01:44.000Z 2822.821666 2021-09-05T12:01:46.000Z 2822.111372 2021-09-05T12:01:48.000Z 2821.558024 2021-09-05T12:01:50.000Z 2820.965531 2021-09-05T12:01:52.000Z 2820.382183 2021-09-05T12:01:54.000Z 2819.996827 2021-09-05T12:01:55.000Z 2819.639706 2021-09-05T12:01:56.000Z 2819.253544 2021-09-05T12:01:57.000Z 2818.450638 2021-09-05T12:01:59.000Z 2817.181215 2021-09-05T12:02:03.000Z 2815.779841 2021-09-05T12:02:07.000Z 2815.408970 2021-09-05T12:02:08.000Z 2814.629720 2021-09-05T12:02:10.000Z 2813.074857 2021-09-05T12:02:14.000Z 2812.613941 2021-09-05T12:02:15.000Z 2812.148387 2021-09-05T12:02:16.000Z 2811.088185 2021-09-05T12:02:19.000Z 2810.746561 2021-09-05T12:02:20.000Z 2810.117966 2021-09-05T12:02:22.000Z 2809.788341 2021-09-05T12:02:23.000Z 2809.059997 2021-09-05T12:02:25.000Z 2807.798906 2021-09-05T12:02:28.000Z 2805.483252 2021-09-05T12:02:34.000Z 2805.165451 2021-09-05T12:02:35.000Z 2804.605994 2021-09-05T12:02:37.000Z 2804.375827 2021-09-05T12:02:38.000Z 2804.076291 2021-09-05T12:02:39.000Z 2802.924524 2021-09-05T12:02:42.000Z 2801.576203 2021-09-05T12:02:45.000Z 2800.537799 2021-09-05T12:02:47.000Z 2799.607484 2021-09-05T12:02:49.000Z 2799.179404 2021-09-05T12:02:50.000Z 2798.286915 2021-09-05T12:02:52.000Z 2797.840620 2021-09-05T12:02:53.000Z 2796.752305 2021-09-05T12:02:56.000Z 2796.522138 2021-09-05T12:02:57.000Z 2796.250060 2021-09-05T12:02:58.000Z 2795.893064 2021-09-05T12:02:59.000Z 2795.102561 2021-09-05T12:03:01.000Z 2793.845371 2021-09-05T12:03:04.000Z 2792.989210 2021-09-05T12:03:06.000Z 2792.611744 2021-09-05T12:03:07.000Z 2792.356338 2021-09-05T12:03:08.000Z 2791.854490 2021-09-05T12:03:10.000Z 2791.417103 2021-09-05T12:03:11.000Z 2791.037308 2021-09-05T12:03:12.000Z 2790.370980 2021-09-05T12:03:15.000Z 2789.970331 2021-09-05T12:03:16.000Z 2788.828615 2021-09-05T12:03:19.000Z 2788.038111 2021-09-05T12:03:21.000Z 2787.572558 2021-09-05T12:03:22.000Z 2787.172635 2021-09-05T12:03:23.000Z 2786.742012 2021-09-05T12:03:24.000Z 2785.399257 2021-09-05T12:03:27.000Z 2783.388703 2021-09-05T12:03:31.000Z 2782.326525 2021-09-05T12:03:33.000Z 2781.799623 2021-09-05T12:03:34.000Z 2780.322656 2021-09-05T12:03:37.000Z 2779.928084 2021-09-05T12:03:38.000Z 2779.467167 2021-09-05T12:03:39.000Z 2778.448337 2021-09-05T12:03:41.000Z 2776.866403 2021-09-05T12:03:44.000Z 2776.370144 2021-09-05T12:03:45.000Z 2775.345271 2021-09-05T12:03:47.000Z 2774.221329 2021-09-05T12:03:49.000Z 2773.259235 2021-09-05T12:03:51.000Z 2771.919523 2021-09-05T12:03:54.000Z 2771.059607 2021-09-05T12:03:56.000Z 2770.008909 2021-09-05T12:03:59.000Z 2768.919884 2021-09-05T12:04:02.000Z 2767.999216 2021-09-05T12:04:04.000Z 2767.197918 2021-09-05T12:04:06.000Z 2766.349850 2021-09-05T12:04:08.000Z 2765.944537 2021-09-05T12:04:09.000Z 2765.487342 2021-09-05T12:04:10.000Z 2764.096847 2021-09-05T12:04:13.000Z 2762.805940 2021-09-05T12:04:16.000Z 2761.321766 2021-09-05T12:04:19.000Z 2760.617407 2021-09-05T12:04:21.000Z 2760.382620 2021-09-05T12:04:22.000Z 2759.066153 2021-09-05T12:04:25.000Z 2758.636195 2021-09-05T12:04:26.000Z 2757.336988 2021-09-05T12:04:29.000Z 2755.815604 2021-09-05T12:04:32.000Z 2755.344895 2021-09-05T12:04:33.000Z 2754.104468 2021-09-05T12:04:36.000Z 2753.353845 2021-09-05T12:04:38.000Z 2753.025765 2021-09-05T12:04:39.000Z 2752.663728 2021-09-05T12:04:40.000Z 2752.230616 2021-09-05T12:04:41.000Z 2751.465349 2021-09-05T12:04:43.000Z 2750.319720 2021-09-05T12:04:46.000Z 2749.907595 2021-09-05T12:04:47.000Z 2749.553707 2021-09-05T12:04:48.000Z 2748.911187 2021-09-05T12:04:50.000Z 2747.778834 2021-09-05T12:04:53.000Z 2747.467779 2021-09-05T12:04:54.000Z 2747.200961 2021-09-05T12:04:56.000Z 2746.866157 2021-09-05T12:04:57.000Z 2746.520989 2021-09-05T12:04:58.000Z 2746.221621 2021-09-05T12:04:59.000Z 2745.799056 2021-09-05T12:05:02.000Z 2744.986635 2021-09-05T12:05:05.000Z 2744.468174 2021-09-05T12:05:07.000Z 2744.167567 2021-09-05T12:05:08.000Z 2742.684762 2021-09-05T12:05:13.000Z 2742.490596 2021-09-05T12:05:14.000Z 2742.214364 2021-09-05T12:05:15.000Z 2741.834350 2021-09-05T12:05:16.000Z 2741.330241 2021-09-05T12:05:17.000Z 2740.352951 2021-09-05T12:05:19.000Z 2739.397457 2021-09-05T12:05:21.000Z 2738.957632 2021-09-05T12:05:22.000Z 2738.196108 2021-09-05T12:05:24.000Z 2737.863514 2021-09-05T12:05:25.000Z 2736.486294 2021-09-05T12:05:29.000Z 2735.803094 2021-09-05T12:05:31.000Z 2735.125365 2021-09-05T12:05:34.000Z 2734.728825 2021-09-05T12:05:37.000Z 2734.475736 2021-09-05T12:05:38.000Z 2734.153886 2021-09-05T12:05:39.000Z 2733.783939 2021-09-05T12:05:41.000Z 2733.547383 2021-09-05T12:05:42.000Z 2732.945919 2021-09-05T12:05:44.000Z 2732.536604 2021-09-05T12:05:45.000Z 2732.124480 2021-09-05T12:05:46.000Z 2730.157873 2021-09-05T12:05:53.000Z 2729.851948 2021-09-05T12:05:54.000Z 2728.167837 2021-09-05T12:05:59.000Z 2726.767039 2021-09-05T12:06:04.000Z 2726.428729 2021-09-05T12:06:06.000Z 2725.905578 2021-09-05T12:06:08.000Z 2725.570158 2021-09-05T12:06:09.000Z 2724.613443 2021-09-05T12:06:12.000Z 2724.365744 2021-09-05T12:06:13.000Z 2723.033043 2021-09-05T12:06:19.000Z 2722.804104 2021-09-05T12:06:20.000Z 2722.397691 2021-09-05T12:06:22.000Z 2721.495128 2021-09-05T12:06:25.000Z 2721.208470 2021-09-05T12:06:26.000Z 2720.810922 2021-09-05T12:06:28.000Z 2720.201787 2021-09-05T12:06:31.000Z 2719.532176 2021-09-05T12:06:34.000Z 2719.054169 2021-09-05T12:06:36.000Z 2718.816823 2021-09-05T12:06:37.000Z 2718.342067 2021-09-05T12:06:39.000Z 2717.818917 2021-09-05T12:06:42.000Z 2717.525297 2021-09-05T12:06:43.000Z 2716.968416 2021-09-05T12:06:45.000Z 2716.153904 2021-09-05T12:06:50.000Z 2715.730239 2021-09-05T12:06:53.000Z 2715.424538 2021-09-05T12:06:56.000Z 2714.736557 2021-09-05T12:06:59.000Z 2713.984082 2021-09-05T12:07:02.000Z 2713.756571 2021-09-05T12:07:03.000Z 2713.118204 2021-09-05T12:07:05.000Z 2712.593125 2021-09-05T12:07:07.000Z 2712.278009 2021-09-05T12:07:09.000Z 2712.102794 2021-09-05T12:07:10.000Z 2711.875737 2021-09-05T12:07:11.000Z 2710.845550 2021-09-05T12:07:15.000Z 2710.535926 2021-09-05T12:07:16.000Z 2709.971720 2021-09-05T12:07:18.000Z 2708.538435 2021-09-05T12:07:22.000Z 2707.998058 2021-09-05T12:07:26.000Z 2707.698690 2021-09-05T12:07:27.000Z 2706.718136 2021-09-05T12:07:30.000Z 2705.557350 2021-09-05T12:07:33.000Z 2704.911662 2021-09-05T12:07:35.000Z 2704.237760 2021-09-05T12:07:37.000Z 2703.988335 2021-09-05T12:07:38.000Z 2703.713675 2021-09-05T12:07:39.000Z 2703.004208 2021-09-05T12:07:43.000Z 2702.763061 2021-09-05T12:07:45.000Z 2702.440901 2021-09-05T12:07:48.000Z 2701.610621 2021-09-05T12:07:52.000Z 2701.228886 2021-09-05T12:07:54.000Z 2700.648179 2021-09-05T12:07:57.000Z 2700.252349 2021-09-05T12:07:58.000Z 2698.939094 2021-09-05T12:08:01.000Z 2697.780055 2021-09-05T12:08:03.000Z 2697.397312 2021-09-05T12:08:04.000Z 2696.369619 2021-09-05T12:08:08.000Z 2695.764808 2021-09-05T12:08:11.000Z 2695.331406 2021-09-05T12:08:12.000Z 2694.742416 2021-09-05T12:08:13.000Z 2694.346152 2021-09-05T12:08:14.000Z 2693.675182 2021-09-05T12:08:16.000Z 2693.262478 2021-09-05T12:08:17.000Z 2690.618577 2021-09-05T12:08:21.000Z 2689.014281 2021-09-05T12:08:23.000Z 2688.342579 2021-09-05T12:08:24.000Z 2686.814337 2021-09-05T12:08:26.000Z 2686.143367 2021-09-05T12:08:27.000Z 2683.286077 2021-09-05T12:08:31.000Z 2682.580371 2021-09-05T12:08:32.000Z 2681.368811 2021-09-05T12:08:34.000Z 2680.382082 2021-09-05T12:08:36.000Z 2679.201016 2021-09-05T12:08:39.000Z 2678.805562 2021-09-05T12:08:41.000Z 2678.153253 2021-09-05T12:08:43.000Z 2677.470650 2021-09-05T12:08:45.000Z 2677.180295 2021-09-05T12:08:46.000Z 2676.570423 2021-09-05T12:08:48.000Z 2676.202972 2021-09-05T12:08:49.000Z 2675.625538 2021-09-05T12:08:51.000Z 2674.475127 2021-09-05T12:08:54.000Z 2673.803425 2021-09-05T12:08:57.000Z 2673.145010 2021-09-05T12:08:59.000Z 2672.822414 2021-09-05T12:09:00.000Z 2672.250659 2021-09-05T12:09:03.000Z 2671.369811 2021-09-05T12:09:06.000Z 2670.274846 2021-09-05T12:09:09.000Z 2669.711367 2021-09-05T12:09:11.000Z 2668.878322 2021-09-05T12:09:14.000Z 2667.907662 2021-09-05T12:09:17.000Z 2667.345648 2021-09-05T12:09:20.000Z 2666.886454 2021-09-05T12:09:21.000Z 2666.504715 2021-09-05T12:09:22.000Z 2665.960571 2021-09-05T12:09:24.000Z 2665.621517 2021-09-05T12:09:25.000Z 2664.926812 2021-09-05T12:09:27.000Z 2663.745745 2021-09-05T12:09:30.000Z 2663.301759 2021-09-05T12:09:31.000Z 2662.611605 2021-09-05T12:09:33.000Z 2662.048126 2021-09-05T12:09:35.000Z 2661.160631 2021-09-05T12:09:37.000Z 2659.620136 2021-09-05T12:09:41.000Z 2659.267715 2021-09-05T12:09:42.000Z 2658.872665 2021-09-05T12:09:43.000Z 2658.022174 2021-09-05T12:09:45.000Z 2657.508767 2021-09-05T12:09:46.000Z 2656.703382 2021-09-05T12:09:48.000Z 2655.645844 2021-09-05T12:09:51.000Z 2655.009475 2021-09-05T12:09:53.000Z 2654.309706 2021-09-05T12:09:55.000Z 2653.911019 2021-09-05T12:09:56.000Z 2653.333585 2021-09-05T12:09:58.000Z 2653.062292 2021-09-05T12:09:59.000Z 2652.833590 2021-09-05T12:10:00.000Z 2652.340267 2021-09-05T12:10:02.000Z 2651.680544 2021-09-05T12:10:04.000Z 2650.700499 2021-09-05T12:10:07.000Z 2650.368138 2021-09-05T12:10:08.000Z 2650.010652 2021-09-05T12:10:09.000Z 2649.597946 2021-09-05T12:10:10.000Z 2649.230915 2021-09-05T12:10:11.000Z 2648.277620 2021-09-05T12:10:15.000Z 2647.978780 2021-09-05T12:10:16.000Z 2647.616858 2021-09-05T12:10:17.000Z 2646.848530 2021-09-05T12:10:19.000Z 2646.489027 2021-09-05T12:10:20.000Z 2646.237374 2021-09-05T12:10:21.000Z 2645.737499 2021-09-05T12:10:23.000Z 2644.576072 2021-09-05T12:10:26.000Z 2643.828390 2021-09-05T12:10:29.000Z 2643.500892 2021-09-05T12:10:30.000Z 2643.039186 2021-09-05T12:10:31.000Z 2642.353078 2021-09-05T12:10:33.000Z 2642.061046 2021-09-05T12:10:34.000Z 2641.299316 2021-09-05T12:10:36.000Z 2641.070614 2021-09-05T12:10:37.000Z 2640.875452 2021-09-05T12:10:38.000Z 2640.215726 2021-09-05T12:10:40.000Z 2639.713316 2021-09-05T12:10:41.000Z 2638.225069 2021-09-05T12:10:44.000Z 2636.789168 2021-09-05T12:10:47.000Z 2636.358856 2021-09-05T12:10:48.000Z 2635.907864 2021-09-05T12:10:49.000Z 2634.392534 2021-09-05T12:10:53.000Z 2633.506625 2021-09-05T12:10:55.000Z 2633.035017 2021-09-05T12:10:56.000Z 2631.834728 2021-09-05T12:10:59.000Z 2631.478143 2021-09-05T12:11:00.000Z 2630.860595 2021-09-05T12:11:02.000Z 2630.474398 2021-09-05T12:11:03.000Z 2629.383701 2021-09-05T12:11:06.000Z 2628.704848 2021-09-05T12:11:08.000Z 2628.349145 2021-09-05T12:11:09.000Z 2627.854132 2021-09-05T12:11:11.000Z 2627.388279 2021-09-05T12:11:13.000Z 2626.400591 2021-09-05T12:11:15.000Z 2625.971770 2021-09-05T12:11:16.000Z 2624.671263 2021-09-05T12:11:19.000Z 2624.376930 2021-09-05T12:11:20.000Z 2624.041461 2021-09-05T12:11:21.000Z 2622.932762 2021-09-05T12:11:24.000Z 2622.010303 2021-09-05T12:11:27.000Z 2621.440304 2021-09-05T12:11:29.000Z 2620.426120 2021-09-05T12:11:32.000Z 2619.344681 2021-09-05T12:11:36.000Z 2618.526256 2021-09-05T12:11:38.000Z 2617.067124 2021-09-05T12:11:41.000Z 2616.558955 2021-09-05T12:11:42.000Z 2616.050976 2021-09-05T12:11:43.000Z 2614.911625 2021-09-05T12:11:46.000Z 2614.030989 2021-09-05T12:11:48.000Z 2613.183295 2021-09-05T12:11:50.000Z 2611.539858 2021-09-05T12:11:54.000Z 2611.162717 2021-09-05T12:11:55.000Z 2610.691108 2021-09-05T12:11:56.000Z 2609.597689 2021-09-05T12:11:58.000Z 2608.459218 2021-09-05T12:12:00.000Z 2607.920824 2021-09-05T12:12:01.000Z 2607.283741 2021-09-05T12:12:02.000Z 2605.311381 2021-09-05T12:12:05.000Z 2604.153273 2021-09-05T12:12:07.000Z 2603.255226 2021-09-05T12:12:09.000Z 2602.599399 2021-09-05T12:12:11.000Z 2602.046796 2021-09-05T12:12:13.000Z 2601.279485 2021-09-05T12:12:18.000Z 2600.238695 2021-09-05T12:12:23.000Z 2600.019463 2021-09-05T12:12:24.000Z 2599.874990 2021-09-05T12:12:25.000Z 2599.286325 2021-09-05T12:12:28.000Z 2598.895053 2021-09-05T12:12:30.000Z 2598.508855 2021-09-05T12:12:32.000Z 2597.912846 2021-09-05T12:12:34.000Z 2597.578527 2021-09-05T12:12:35.000Z 2596.900835 2021-09-05T12:12:37.000Z 2596.492490 2021-09-05T12:12:38.000Z 2595.257054 2021-09-05T12:12:41.000Z 2594.842962 2021-09-05T12:12:42.000Z 2594.127735 2021-09-05T12:12:44.000Z 2593.514783 2021-09-05T12:12:48.000Z 2592.294960 2021-09-05T12:12:52.000Z 2591.941630 2021-09-05T12:12:53.000Z 2591.260107 2021-09-05T12:12:55.000Z 2590.665637 2021-09-05T12:12:57.000Z 2590.346444 2021-09-05T12:12:58.000Z 2589.483605 2021-09-05T12:13:00.000Z 2589.018481 2021-09-05T12:13:01.000Z 2588.624009 2021-09-05T12:13:02.000Z 2587.802290 2021-09-05T12:13:05.000Z 2587.430753 2021-09-05T12:13:06.000Z 2587.034497 2021-09-05T12:13:07.000Z 2586.191452 2021-09-05T12:13:09.000Z 2585.387295 2021-09-05T12:13:11.000Z 2584.409720 2021-09-05T12:13:13.000Z 2583.945027 2021-09-05T12:13:14.000Z 2582.251879 2021-09-05T12:13:17.000Z 2581.192840 2021-09-05T12:13:19.000Z 2579.360627 2021-09-05T12:13:22.000Z 2578.330465 2021-09-05T12:13:24.000Z 2577.793614 2021-09-05T12:13:25.000Z 2576.357564 2021-09-05T12:13:28.000Z 2575.263102 2021-09-05T12:13:31.000Z 2574.811438 2021-09-05T12:13:32.000Z 2572.987549 2021-09-05T12:13:36.000Z 2571.921924 2021-09-05T12:13:38.000Z 2570.463629 2021-09-05T12:13:41.000Z 2569.957643 2021-09-05T12:13:42.000Z 2568.752577 2021-09-05T12:13:44.000Z 2567.692938 2021-09-05T12:13:46.000Z 2566.303309 2021-09-05T12:13:49.000Z 2565.642093 2021-09-05T12:13:51.000Z 2564.843098 2021-09-05T12:13:53.000Z 2563.564351 2021-09-05T12:13:56.000Z 2563.294071 2021-09-05T12:13:57.000Z 2562.628317 2021-09-05T12:13:59.000Z 2562.140318 2021-09-05T12:14:00.000Z 2561.117421 2021-09-05T12:14:02.000Z 2560.643864 2021-09-05T12:14:03.000Z 2559.827863 2021-09-05T12:14:05.000Z 2559.011966 2021-09-05T12:14:08.000Z 2558.588968 2021-09-05T12:14:09.000Z 2557.486397 2021-09-05T12:14:11.000Z 2556.370279 2021-09-05T12:14:15.000Z 2556.115600 2021-09-05T12:14:16.000Z 2555.588410 2021-09-05T12:14:18.000Z 2554.762569 2021-09-05T12:14:20.000Z 2554.274755 2021-09-05T12:14:21.000Z 2551.982743 2021-09-05T12:14:26.000Z 2551.583597 2021-09-05T12:14:27.000Z 2550.179274 2021-09-05T12:14:30.000Z 2549.599454 2021-09-05T12:14:32.000Z 2548.735189 2021-09-05T12:14:34.000Z 2547.668431 2021-09-05T12:14:36.000Z 2547.092173 2021-09-05T12:14:37.000Z 2546.629028 2021-09-05T12:14:38.000Z 2545.772267 2021-09-05T12:14:41.000Z 2544.847015 2021-09-05T12:14:44.000Z 2544.337698 2021-09-05T12:14:47.000Z 2544.068136 2021-09-05T12:14:49.000Z 2543.558242 2021-09-05T12:14:51.000Z 2542.961405 2021-09-05T12:14:53.000Z 2542.649333 2021-09-05T12:14:54.000Z 2542.304027 2021-09-05T12:14:55.000Z 2541.995499 2021-09-05T12:14:57.000Z 2541.636082 2021-09-05T12:14:58.000Z 2540.522141 2021-09-05T12:15:01.000Z 2540.285362 2021-09-05T12:15:02.000Z 2540.131693 2021-09-05T12:15:03.000Z 2539.815386 2021-09-05T12:15:05.000Z 2539.140133 2021-09-05T12:15:08.000Z 2539.012793 2021-09-05T12:15:09.000Z 2538.564511 2021-09-05T12:15:11.000Z 2538.212524 2021-09-05T12:15:12.000Z 2537.860538 2021-09-05T12:15:13.000Z 2537.566271 2021-09-05T12:15:14.000Z 2536.998174 2021-09-05T12:15:16.000Z 2536.075081 2021-09-05T12:15:20.000Z 2535.767496 2021-09-05T12:15:21.000Z 2534.853157 2021-09-05T12:15:24.000Z 2534.353000 2021-09-05T12:15:26.000Z 2534.118001 2021-09-05T12:15:27.000Z 2533.850682 2021-09-05T12:15:29.000Z 2533.672889 2021-09-05T12:15:30.000Z 2533.198020 2021-09-05T12:15:32.000Z 2532.119276 2021-09-05T12:15:37.000Z 2531.783443 2021-09-05T12:15:38.000Z 2530.997302 2021-09-05T12:15:41.000Z 2530.616297 2021-09-05T12:15:42.000Z 2530.217927 2021-09-05T12:15:43.000Z 2529.528172 2021-09-05T12:15:45.000Z 2529.006724 2021-09-05T12:15:47.000Z 2528.406559 2021-09-05T12:15:49.000Z 2528.118470 2021-09-05T12:15:50.000Z 2527.555569 2021-09-05T12:15:52.000Z 2527.040788 2021-09-05T12:15:54.000Z 2526.714926 2021-09-05T12:15:55.000Z 2526.406398 2021-09-05T12:15:56.000Z 2525.889400 2021-09-05T12:15:59.000Z 2525.291844 2021-09-05T12:16:02.000Z 2524.829952 2021-09-05T12:16:03.000Z 2524.421999 2021-09-05T12:16:04.000Z 2523.314704 2021-09-05T12:16:07.000Z 2522.149803 2021-09-05T12:16:10.000Z 2521.066084 2021-09-05T12:16:12.000Z 2520.523203 2021-09-05T12:16:13.000Z 2519.996008 2021-09-05T12:16:14.000Z 2519.453128 2021-09-05T12:16:15.000Z 2518.693037 2021-09-05T12:16:17.000Z 2517.660508 2021-09-05T12:16:20.000Z 2517.261362 2021-09-05T12:16:21.000Z 2516.612687 2021-09-05T12:16:23.000Z 2515.590242 2021-09-05T12:16:26.000Z 2515.235074 2021-09-05T12:16:28.000Z 2514.421886 2021-09-05T12:16:32.000Z 2514.313582 2021-09-05T12:16:33.000Z 2513.619458 2021-09-05T12:16:37.000Z 2513.248144 2021-09-05T12:16:39.000Z 2513.129755 2021-09-05T12:16:40.000Z 2512.315099 2021-09-05T12:16:44.000Z 2511.768155 2021-09-05T12:16:46.000Z 2511.473886 2021-09-05T12:16:47.000Z 2511.184376 2021-09-05T12:16:48.000Z 2510.940375 2021-09-05T12:16:49.000Z 2510.125720 2021-09-05T12:16:51.000Z 2509.546699 2021-09-05T12:16:53.000Z 2508.586660 2021-09-05T12:16:56.000Z 2508.232254 2021-09-05T12:16:57.000Z 2507.079031 2021-09-05T12:17:01.000Z 2506.036725 2021-09-05T12:17:03.000Z 2505.356687 2021-09-05T12:17:06.000Z 2504.811551 2021-09-05T12:17:08.000Z 2504.295728 2021-09-05T12:17:10.000Z 2503.553955 2021-09-05T12:17:13.000Z 2503.307810 2021-09-05T12:17:14.000Z 2502.952734 2021-09-05T12:17:15.000Z 2502.515142 2021-09-05T12:17:16.000Z 2502.139358 2021-09-05T12:17:17.000Z 2501.713824 2021-09-05T12:17:18.000Z 2500.707131 2021-09-05T12:17:20.000Z 2500.177293 2021-09-05T12:17:21.000Z 2499.257170 2021-09-05T12:17:23.000Z 2498.859791 2021-09-05T12:17:24.000Z 2498.114218 2021-09-05T12:17:26.000Z 2497.762553 2021-09-05T12:17:27.000Z 2497.048841 2021-09-05T12:17:29.000Z 2496.369691 2021-09-05T12:17:32.000Z 2496.041778 2021-09-05T12:17:33.000Z 2495.665994 2021-09-05T12:17:34.000Z 2494.448286 2021-09-05T12:17:37.000Z 2493.819660 2021-09-05T12:17:39.000Z 2493.168548 2021-09-05T12:17:42.000Z 2492.468903 2021-09-05T12:17:45.000Z 2492.081253 2021-09-05T12:17:46.000Z 2491.018913 2021-09-05T12:17:49.000Z 2490.308762 2021-09-05T12:17:51.000Z 2489.844138 2021-09-05T12:17:52.000Z 2488.649165 2021-09-05T12:17:54.000Z 2488.159799 2021-09-05T12:17:55.000Z 2487.780200 2021-09-05T12:17:56.000Z 2487.474861 2021-09-05T12:17:57.000Z 2486.830937 2021-09-05T12:17:59.000Z 2486.401256 2021-09-05T12:18:00.000Z 2485.967180 2021-09-05T12:18:01.000Z 2484.936298 2021-09-05T12:18:03.000Z 2484.161997 2021-09-05T12:18:05.000Z 2483.548536 2021-09-05T12:18:07.000Z 2483.241132 2021-09-05T12:18:08.000Z 2482.730934 2021-09-05T12:18:10.000Z 2482.230936 2021-09-05T12:18:12.000Z 2481.590699 2021-09-05T12:18:14.000Z 2480.792391 2021-09-05T12:18:18.000Z 2480.682993 2021-09-05T12:18:21.000Z 2480.656501 2021-09-05T12:18:28.000Z 2480.544064 2021-09-05T12:18:35.000Z 2480.391395 2021-09-05T12:18:42.000Z 2480.164314 2021-09-05T12:18:51.000Z 2480.076398 2021-09-05T12:18:58.000Z 2478.330973 2021-09-05T12:19:06.000Z 2478.106099 2021-09-05T12:19:12.000Z 2477.932141 2021-09-05T12:19:13.000Z 2477.367694 2021-09-05T12:19:17.000Z 2477.104576 2021-09-05T12:19:20.000Z 2476.518773 2021-09-05T12:19:27.000Z 2476.303016 2021-09-05T12:19:33.000Z 2476.115074 2021-09-05T12:19:35.000Z 2475.741298 2021-09-05T12:19:39.000Z 2475.317426 2021-09-05T12:19:43.000Z 2474.307174 2021-09-05T12:19:50.000Z 2473.960413 2021-09-05T12:19:57.000Z 2472.829966 2021-09-05T12:20:03.000Z 2472.765003 2021-09-05T12:20:04.000Z 2471.967924 2021-09-05T12:20:10.000Z 2471.613421 2021-09-05T12:20:11.000Z 2471.265916 2021-09-05T12:20:12.000Z 2470.006880 2021-09-05T12:20:16.000Z 2469.697395 2021-09-05T12:20:17.000Z 2468.761211 2021-09-05T12:20:21.000Z 2467.979449 2021-09-05T12:20:24.000Z 2467.730265 2021-09-05T12:20:25.000Z 2467.446609 2021-09-05T12:20:26.000Z 2467.162954 2021-09-05T12:20:29.000Z 2467.087777 2021-09-05T12:20:30.000Z 2466.780373 2021-09-05T12:20:31.000Z 2466.243573 2021-09-05T12:20:35.000Z 2465.881185 2021-09-05T12:20:37.000Z 2465.576572 2021-09-05T12:20:38.000Z 2464.656443 2021-09-05T12:20:41.000Z 2463.932323 2021-09-05T12:20:44.000Z 2463.631370 2021-09-05T12:20:45.000Z 2462.740475 2021-09-05T12:20:48.000Z 2462.060995 2021-09-05T12:20:51.000Z 2461.656566 2021-09-05T12:20:52.000Z 2460.821662 2021-09-05T12:20:54.000Z 2460.509192 2021-09-05T12:20:55.000Z 2459.493957 2021-09-05T12:20:59.000Z 2458.859276 2021-09-05T12:21:01.000Z 2458.557405 2021-09-05T12:21:02.000Z 2457.776634 2021-09-05T12:21:05.000Z 2457.551759 2021-09-05T12:21:06.000Z 2457.388423 2021-09-05T12:21:07.000Z 2456.713798 2021-09-05T12:21:09.000Z 2455.901719 2021-09-05T12:21:12.000Z 2454.892216 2021-09-05T12:21:15.000Z 2453.837214 2021-09-05T12:21:18.000Z 2453.468723 2021-09-05T12:21:19.000Z 2452.912389 2021-09-05T12:21:21.000Z 2452.121463 2021-09-05T12:21:23.000Z 2451.717033 2021-09-05T12:21:24.000Z 2451.278416 2021-09-05T12:21:25.000Z 2450.585259 2021-09-05T12:21:27.000Z 2450.184500 2021-09-05T12:21:28.000Z 2449.934500 2021-09-05T12:21:29.000Z 2449.350463 2021-09-05T12:21:31.000Z 2448.422477 2021-09-05T12:21:34.000Z 2448.102357 2021-09-05T12:21:35.000Z 2447.389702 2021-09-05T12:21:37.000Z 2447.063029 2021-09-05T12:21:38.000Z 2446.156721 2021-09-05T12:21:40.000Z 2445.629819 2021-09-05T12:21:41.000Z 2444.829427 2021-09-05T12:21:43.000Z 2444.241771 2021-09-05T12:21:45.000Z 2443.737019 2021-09-05T12:21:46.000Z 2443.282277 2021-09-05T12:21:47.000Z 2442.804985 2021-09-05T12:21:48.000Z 2441.987695 2021-09-05T12:21:50.000Z 2441.659780 2021-09-05T12:21:51.000Z 2441.097592 2021-09-05T12:21:53.000Z 2440.377383 2021-09-05T12:21:55.000Z 2440.004000 2021-09-05T12:21:56.000Z 2439.498154 2021-09-05T12:21:58.000Z 2439.023352 2021-09-05T12:22:00.000Z 2438.759601 2021-09-05T12:22:01.000Z 2438.390295 2021-09-05T12:22:02.000Z 2438.128743 2021-09-05T12:22:03.000Z 2437.664118 2021-09-05T12:22:06.000Z 2437.474902 2021-09-05T12:22:09.000Z 2436.782041 2021-09-05T12:22:11.000Z 2436.048579 2021-09-05T12:22:13.000Z 2435.062008 2021-09-05T12:22:15.000Z 2434.000770 2021-09-05T12:22:17.000Z 2433.495844 2021-09-05T12:22:18.000Z 2433.158288 2021-09-05T12:22:19.000Z 2432.868718 2021-09-05T12:22:20.000Z 2431.418320 2021-09-05T12:22:23.000Z 2430.966738 2021-09-05T12:22:24.000Z 2430.542391 2021-09-05T12:22:25.000Z 2429.668087 2021-09-05T12:22:27.000Z 2428.949342 2021-09-05T12:22:29.000Z 2428.345647 2021-09-05T12:22:31.000Z 2427.947413 2021-09-05T12:22:32.000Z 2427.511969 2021-09-05T12:22:33.000Z 2426.583435 2021-09-05T12:22:35.000Z 2425.619446 2021-09-05T12:22:37.000Z 2425.263548 2021-09-05T12:22:38.000Z 2424.992312 2021-09-05T12:22:39.000Z 2424.110129 2021-09-05T12:22:42.000Z 2423.758365 2021-09-05T12:22:43.000Z 2423.325834 2021-09-05T12:22:45.000Z 2422.617585 2021-09-05T12:22:48.000Z 2422.308672 2021-09-05T12:22:49.000Z 2421.592720 2021-09-05T12:22:53.000Z 2421.433754 2021-09-05T12:22:54.000Z 2421.106221 2021-09-05T12:22:55.000Z 2420.569304 2021-09-05T12:22:57.000Z 2419.804012 2021-09-05T12:22:59.000Z 2419.337456 2021-09-05T12:23:00.000Z 2417.520757 2021-09-05T12:23:04.000Z 2416.297803 2021-09-05T12:23:06.000Z 2415.848267 2021-09-05T12:23:07.000Z 2415.492369 2021-09-05T12:23:08.000Z 2415.114441 2021-09-05T12:23:09.000Z 2414.281467 2021-09-05T12:23:11.000Z 2413.822778 2021-09-05T12:23:12.000Z 2412.022254 2021-09-05T12:23:15.000Z 2410.519245 2021-09-05T12:23:18.000Z 2409.552359 2021-09-05T12:23:20.000Z 2409.088191 2021-09-05T12:23:21.000Z 2407.415808 2021-09-05T12:23:25.000Z 2406.533626 2021-09-05T12:23:27.000Z 2405.332133 2021-09-05T12:23:29.000Z 2403.985521 2021-09-05T12:23:33.000Z 2402.995378 2021-09-05T12:23:36.000Z 2402.283831 2021-09-05T12:23:38.000Z 2401.189500 2021-09-05T12:23:40.000Z 2399.867029 2021-09-05T12:23:43.000Z 2399.493811 2021-09-05T12:23:45.000Z 2398.975281 2021-09-05T12:23:47.000Z 2398.285541 2021-09-05T12:23:50.000Z 2397.839521 2021-09-05T12:23:51.000Z 2396.862066 2021-09-05T12:23:54.000Z 2396.205144 2021-09-05T12:23:57.000Z 2395.259896 2021-09-05T12:24:00.000Z 2394.534030 2021-09-05T12:24:02.000Z 2394.214510 2021-09-05T12:24:03.000Z 2393.865919 2021-09-05T12:24:04.000Z 2393.514155 2021-09-05T12:24:05.000Z 2393.091246 2021-09-05T12:24:06.000Z 2392.718965 2021-09-05T12:24:07.000Z 2391.884718 2021-09-05T12:24:09.000Z 2391.187535 2021-09-05T12:24:11.000Z 2390.759307 2021-09-05T12:24:12.000Z 2389.905881 2021-09-05T12:24:14.000Z 2389.011110 2021-09-05T12:24:17.000Z 2388.646341 2021-09-05T12:24:18.000Z 2388.075328 2021-09-05T12:24:19.000Z 2387.510607 2021-09-05T12:24:20.000Z 2386.637067 2021-09-05T12:24:22.000Z 2386.249967 2021-09-05T12:24:23.000Z 2385.898204 2021-09-05T12:24:24.000Z 2385.140205 2021-09-05T12:24:26.000Z 2384.739011 2021-09-05T12:24:27.000Z 2383.997311 2021-09-05T12:24:29.000Z 2383.578062 2021-09-05T12:24:30.000Z 2382.805300 2021-09-05T12:24:32.000Z 2382.063599 2021-09-05T12:24:34.000Z 2381.165110 2021-09-05T12:24:37.000Z 2380.660644 2021-09-05T12:24:39.000Z 2380.364861 2021-09-05T12:24:40.000Z 2380.201095 2021-09-05T12:24:41.000Z 2379.800675 2021-09-05T12:24:42.000Z 2379.410716 2021-09-05T12:24:43.000Z 2379.083183 2021-09-05T12:24:44.000Z 2378.845190 2021-09-05T12:24:45.000Z 2378.141662 2021-09-05T12:24:47.000Z 2377.368900 2021-09-05T12:24:49.000Z 2377.097235 2021-09-05T12:24:50.000Z 2376.749708 2021-09-05T12:24:51.000Z 2376.049874 2021-09-05T12:24:53.000Z 2375.663733 2021-09-05T12:24:54.000Z 2374.868300 2021-09-05T12:24:56.000Z 2373.284674 2021-09-05T12:25:00.000Z 2371.839457 2021-09-05T12:25:03.000Z 2370.546058 2021-09-05T12:25:06.000Z 2368.929544 2021-09-05T12:25:09.000Z 2368.503918 2021-09-05T12:25:10.000Z 2367.229032 2021-09-05T12:25:13.000Z 2366.692885 2021-09-05T12:25:15.000Z 2366.374238 2021-09-05T12:25:16.000Z 2364.855852 2021-09-05T12:25:22.000Z 2364.555741 2021-09-05T12:25:23.000Z 2363.297312 2021-09-05T12:25:27.000Z 2362.962844 2021-09-05T12:25:28.000Z 2362.332082 2021-09-05T12:25:30.000Z 2360.865001 2021-09-05T12:25:35.000Z 2360.550893 2021-09-05T12:25:36.000Z 2359.468980 2021-09-05T12:25:39.000Z 2359.087773 2021-09-05T12:25:40.000Z 2358.141630 2021-09-05T12:25:43.000Z 2356.995695 2021-09-05T12:25:47.000Z 2356.270318 2021-09-05T12:25:50.000Z 2356.005737 2021-09-05T12:25:51.000Z 2355.445959 2021-09-05T12:25:53.000Z 2355.148197 2021-09-05T12:25:54.000Z 2353.403069 2021-09-05T12:25:59.000Z 2353.058787 2021-09-05T12:26:00.000Z 2351.522851 2021-09-05T12:26:04.000Z 2350.185487 2021-09-05T12:26:08.000Z 2349.871926 2021-09-05T12:26:09.000Z 2348.433138 2021-09-05T12:26:13.000Z 2347.690255 2021-09-05T12:26:15.000Z 2347.022256 2021-09-05T12:26:17.000Z 2345.661288 2021-09-05T12:26:21.000Z 2345.139670 2021-09-05T12:26:23.000Z 2344.890510 2021-09-05T12:26:24.000Z 2343.722883 2021-09-05T12:26:28.000Z 2343.435699 2021-09-05T12:26:29.000Z 2341.698124 2021-09-05T12:26:34.000Z 2341.402183 2021-09-05T12:26:35.000Z 2341.044265 2021-09-05T12:26:36.000Z 2340.706639 2021-09-05T12:26:37.000Z 2339.422529 2021-09-05T12:26:41.000Z 2339.070122 2021-09-05T12:26:42.000Z 2338.086151 2021-09-05T12:26:45.000Z 2337.097416 2021-09-05T12:26:48.000Z 2336.476544 2021-09-05T12:26:50.000Z 2335.792661 2021-09-05T12:26:52.000Z 2335.450500 2021-09-05T12:26:53.000Z 2334.831283 2021-09-05T12:26:55.000Z 2334.324844 2021-09-05T12:26:57.000Z 2333.115422 2021-09-05T12:27:01.000Z 2331.721723 2021-09-05T12:27:05.000Z 2330.981699 2021-09-05T12:27:07.000Z 2330.508625 2021-09-05T12:27:09.000Z 2329.846383 2021-09-05T12:27:11.000Z 2329.445886 2021-09-05T12:27:12.000Z 2328.331690 2021-09-05T12:27:15.000Z 2327.690285 2021-09-05T12:27:17.000Z 2326.711448 2021-09-05T12:27:20.000Z 2326.361813 2021-09-05T12:27:21.000Z 2325.839526 2021-09-05T12:27:23.000Z 2325.564675 2021-09-05T12:27:24.000Z 2325.271945 2021-09-05T12:27:25.000Z 2324.556971 2021-09-05T12:27:28.000Z 2324.273127 2021-09-05T12:27:29.000Z 2322.886676 2021-09-05T12:27:34.000Z 2322.599490 2021-09-05T12:27:35.000Z 2321.468727 2021-09-05T12:27:39.000Z 2319.752855 2021-09-05T12:27:43.000Z 2318.684080 2021-09-05T12:27:46.000Z 2318.043397 2021-09-05T12:27:48.000Z 2317.721453 2021-09-05T12:27:49.000Z 2316.526614 2021-09-05T12:27:52.000Z 2315.160225 2021-09-05T12:27:55.000Z 2314.710571 2021-09-05T12:27:56.000Z 2313.649743 2021-09-05T12:27:59.000Z 2313.345897 2021-09-05T12:28:00.000Z 2312.983316 2021-09-05T12:28:01.000Z 2311.911180 2021-09-05T12:28:03.000Z 2310.274519 2021-09-05T12:28:06.000Z 2309.691685 2021-09-05T12:28:07.000Z 2308.964710 2021-09-05T12:28:09.000Z 2307.718489 2021-09-05T12:28:13.000Z 2307.335077 2021-09-05T12:28:14.000Z 2306.911428 2021-09-05T12:28:15.000Z 2306.051057 2021-09-05T12:28:17.000Z 2305.719355 2021-09-05T12:28:18.000Z 2305.152157 2021-09-05T12:28:20.000Z 2304.746228 2021-09-05T12:28:21.000Z 2303.914204 2021-09-05T12:28:23.000Z 2303.500843 2021-09-05T12:28:24.000Z 2301.507484 2021-09-05T12:28:29.000Z 2300.403432 2021-09-05T12:28:32.000Z 2299.531592 2021-09-05T12:28:34.000Z 2299.120476 2021-09-05T12:28:35.000Z 2296.937781 2021-09-05T12:28:39.000Z 2295.520849 2021-09-05T12:28:42.000Z 2295.172810 2021-09-05T12:28:43.000Z 2294.293351 2021-09-05T12:28:45.000Z 2293.916165 2021-09-05T12:28:46.000Z 2293.176968 2021-09-05T12:28:48.000Z 2292.547470 2021-09-05T12:28:50.000Z 2291.956455 2021-09-05T12:28:52.000Z 2291.583780 2021-09-05T12:28:53.000Z 2290.955895 2021-09-05T12:28:55.000Z 2290.660674 2021-09-05T12:28:56.000Z 2290.312065 2021-09-05T12:28:57.000Z 2289.089841 2021-09-05T12:29:01.000Z 2288.706429 2021-09-05T12:29:02.000Z 2287.924520 2021-09-05T12:29:05.000Z 2287.199149 2021-09-05T12:29:07.000Z 2286.238270 2021-09-05T12:29:10.000Z 2285.241559 2021-09-05T12:29:13.000Z 2284.313145 2021-09-05T12:29:16.000Z 2283.632734 2021-09-05T12:29:18.000Z 2283.143451 2021-09-05T12:29:19.000Z 2282.149350 2021-09-05T12:29:21.000Z 2281.350730 2021-09-05T12:29:23.000Z 2281.028133 2021-09-05T12:29:24.000Z 2280.387449 2021-09-05T12:29:27.000Z 2279.981116 2021-09-05T12:29:28.000Z 2279.143016 2021-09-05T12:29:30.000Z 2278.409089 2021-09-05T12:29:32.000Z 2278.025677 2021-09-05T12:29:33.000Z 2277.564143 2021-09-05T12:29:34.000Z 2276.406575 2021-09-05T12:29:37.000Z 2275.628910 2021-09-05T12:29:39.000Z 2275.310006 2021-09-05T12:29:40.000Z 2274.475682 2021-09-05T12:29:42.000Z 2273.552614 2021-09-05T12:29:44.000Z 2272.493230 2021-09-05T12:29:47.000Z 2271.939691 2021-09-05T12:29:49.000Z 2271.182410 2021-09-05T12:29:51.000Z 2270.756892 2021-09-05T12:29:52.000Z 2270.308013 2021-09-05T12:29:53.000Z 2269.852775 2021-09-05T12:29:54.000Z 2269.105097 2021-09-05T12:29:56.000Z 2268.668083 2021-09-05T12:29:57.000Z 2268.229712 2021-09-05T12:29:58.000Z 2266.896549 2021-09-05T12:30:01.000Z 2265.749895 2021-09-05T12:30:04.000Z 2265.401284 2021-09-05T12:30:05.000Z 2264.569260 2021-09-05T12:30:08.000Z 2263.933784 2021-09-05T12:30:10.000Z 2262.835036 2021-09-05T12:30:13.000Z 2262.466010 2021-09-05T12:30:14.000Z 2262.117971 2021-09-05T12:30:15.000Z 2261.488472 2021-09-05T12:30:17.000Z 2260.268187 2021-09-05T12:30:20.000Z 2259.884774 2021-09-05T12:30:21.000Z 2259.098981 2021-09-05T12:30:23.000Z 2258.472945 2021-09-05T12:30:25.000Z 2257.687152 2021-09-05T12:30:27.000Z 2257.355447 2021-09-05T12:30:28.000Z 2256.832950 2021-09-05T12:30:30.000Z 2256.023409 2021-09-05T12:30:32.000Z 2254.795956 2021-09-05T12:30:35.000Z 2253.952343 2021-09-05T12:30:37.000Z 2253.557171 2021-09-05T12:30:38.000Z 2253.247166 2021-09-05T12:30:39.000Z 2252.491139 2021-09-05T12:30:41.000Z 2251.570785 2021-09-05T12:30:43.000Z 2251.135717 2021-09-05T12:30:44.000Z 2250.447393 2021-09-05T12:30:46.000Z 2250.137388 2021-09-05T12:30:47.000Z 2249.426321 2021-09-05T12:30:49.000Z 2248.644532 2021-09-05T12:30:51.000Z 2247.919452 2021-09-05T12:30:53.000Z 2247.482897 2021-09-05T12:30:54.000Z 2247.111029 2021-09-05T12:30:55.000Z 2246.626936 2021-09-05T12:30:56.000Z 2245.876304 2021-09-05T12:30:58.000Z 2244.663535 2021-09-05T12:31:01.000Z 2244.294684 2021-09-05T12:31:02.000Z 2243.828022 2021-09-05T12:31:03.000Z 2242.701893 2021-09-05T12:31:05.000Z 2242.218074 2021-09-05T12:31:06.000Z 2241.344632 2021-09-05T12:31:08.000Z 2240.480997 2021-09-05T12:31:10.000Z 2239.630789 2021-09-05T12:31:12.000Z 2238.691895 2021-09-05T12:31:15.000Z 2238.125697 2021-09-05T12:31:17.000Z 2237.507781 2021-09-05T12:31:19.000Z 2236.686755 2021-09-05T12:31:21.000Z 2236.175150 2021-09-05T12:31:22.000Z 2235.641832 2021-09-05T12:31:23.000Z 2234.642706 2021-09-05T12:31:25.000Z 2233.822217 2021-09-05T12:31:27.000Z 2233.098872 2021-09-05T12:31:29.000Z 2232.021384 2021-09-05T12:31:32.000Z 2231.645779 2021-09-05T12:31:33.000Z 2230.903002 2021-09-05T12:31:35.000Z 2229.659529 2021-09-05T12:31:38.000Z 2228.832849 2021-09-05T12:31:40.000Z 2227.979567 2021-09-05T12:31:42.000Z 2226.706162 2021-09-05T12:31:45.000Z 2226.334294 2021-09-05T12:31:46.000Z 2225.929143 2021-09-05T12:31:47.000Z 2225.526760 2021-09-05T12:31:48.000Z 2223.559254 2021-09-05T12:31:52.000Z 2222.966410 2021-09-05T12:31:53.000Z 2222.363438 2021-09-05T12:31:54.000Z 2221.871143 2021-09-05T12:31:55.000Z 2221.395987 2021-09-05T12:31:56.000Z 2220.034044 2021-09-05T12:31:59.000Z 2219.559273 2021-09-05T12:32:00.000Z 2219.154123 2021-09-05T12:32:01.000Z 2218.233768 2021-09-05T12:32:03.000Z 2217.775366 2021-09-05T12:32:04.000Z 2217.337286 2021-09-05T12:32:05.000Z 2216.931594 2021-09-05T12:32:06.000Z 2215.613705 2021-09-05T12:32:09.000Z 2214.647362 2021-09-05T12:32:11.000Z 2212.398824 2021-09-05T12:32:16.000Z 2211.893405 2021-09-05T12:32:17.000Z 2211.081107 2021-09-05T12:32:19.000Z 2209.162020 2021-09-05T12:32:23.000Z 2207.893256 2021-09-05T12:32:26.000Z 2206.226026 2021-09-05T12:32:30.000Z 2205.586064 2021-09-05T12:32:32.000Z 2205.175817 2021-09-05T12:32:33.000Z 2204.341484 2021-09-05T12:32:35.000Z 2203.977410 2021-09-05T12:32:36.000Z 2203.226201 2021-09-05T12:32:38.000Z 2202.811708 2021-09-05T12:32:39.000Z 2201.607583 2021-09-05T12:32:42.000Z 2200.587768 2021-09-05T12:32:45.000Z 2199.810761 2021-09-05T12:32:47.000Z 2198.661889 2021-09-05T12:32:50.000Z 2197.808606 2021-09-05T12:32:52.000Z 2197.318207 2021-09-05T12:32:53.000Z 2196.341196 2021-09-05T12:32:55.000Z 2194.883717 2021-09-05T12:32:58.000Z 2194.106315 2021-09-05T12:33:00.000Z 2193.669855 2021-09-05T12:33:01.000Z 2193.233394 2021-09-05T12:33:02.000Z 2192.877207 2021-09-05T12:33:03.000Z 2192.199719 2021-09-05T12:33:05.000Z 2191.878460 2021-09-05T12:33:06.000Z 2191.519892 2021-09-05T12:33:07.000Z 2191.155635 2021-09-05T12:33:08.000Z 2190.511003 2021-09-05T12:33:10.000Z 2190.152034 2021-09-05T12:33:11.000Z 2188.967212 2021-09-05T12:33:14.000Z 2187.642875 2021-09-05T12:33:17.000Z 2187.212749 2021-09-05T12:33:18.000Z 2186.478681 2021-09-05T12:33:20.000Z 2185.692969 2021-09-05T12:33:22.000Z 2184.933085 2021-09-05T12:33:24.000Z 2184.533165 2021-09-05T12:33:25.000Z 2183.388960 2021-09-05T12:33:28.000Z 2182.989317 2021-09-05T12:33:29.000Z 2182.091017 2021-09-05T12:33:31.000Z 2181.234038 2021-09-05T12:33:33.000Z 2179.859552 2021-09-05T12:33:36.000Z 2178.059924 2021-09-05T12:33:40.000Z 2177.640490 2021-09-05T12:33:41.000Z 2176.147252 2021-09-05T12:33:44.000Z 2174.837950 2021-09-05T12:33:47.000Z 2172.807809 2021-09-05T12:33:52.000Z 2172.473748 2021-09-05T12:33:53.000Z 2171.461604 2021-09-05T12:33:56.000Z 2170.576908 2021-09-05T12:33:58.000Z 2169.710164 2021-09-05T12:34:00.000Z 2168.486387 2021-09-05T12:34:03.000Z 2168.033887 2021-09-05T12:34:04.000Z 2166.786885 2021-09-05T12:34:07.000Z 2165.393823 2021-09-05T12:34:10.000Z 2164.969933 2021-09-05T12:34:11.000Z 2164.682711 2021-09-05T12:34:12.000Z 2164.406595 2021-09-05T12:34:13.000Z 2164.079398 2021-09-05T12:34:14.000Z 2163.780223 2021-09-05T12:34:15.000Z 2163.511571 2021-09-05T12:34:16.000Z 2162.696317 2021-09-05T12:34:19.000Z 2162.397142 2021-09-05T12:34:21.000Z 2162.090046 2021-09-05T12:34:24.000Z 2161.900268 2021-09-05T12:34:26.000Z 2161.650985 2021-09-05T12:34:27.000Z 2161.065715 2021-09-05T12:34:30.000Z 2160.888612 2021-09-05T12:34:31.000Z 2160.491740 2021-09-05T12:34:33.000Z 2159.631895 2021-09-05T12:34:36.000Z 2159.212522 2021-09-05T12:34:38.000Z 2158.530444 2021-09-05T12:34:41.000Z 2157.721034 2021-09-05T12:34:44.000Z 2157.198255 2021-09-05T12:34:46.000Z 2156.860025 2021-09-05T12:34:47.000Z 2156.525734 2021-09-05T12:34:48.000Z 2155.828216 2021-09-05T12:34:50.000Z 2155.555105 2021-09-05T12:34:51.000Z 2155.311713 2021-09-05T12:34:52.000Z 2154.520694 2021-09-05T12:34:55.000Z 2154.169808 2021-09-05T12:34:56.000Z 2153.779384 2021-09-05T12:34:57.000Z 2152.800955 2021-09-05T12:35:00.000Z 2152.519975 2021-09-05T12:35:01.000Z 2151.537997 2021-09-05T12:35:04.000Z 2151.225622 2021-09-05T12:35:05.000Z 2150.708620 2021-09-05T12:35:07.000Z 2150.022923 2021-09-05T12:35:09.000Z 2149.338344 2021-09-05T12:35:11.000Z 2148.932242 2021-09-05T12:35:13.000Z 2148.722160 2021-09-05T12:35:14.000Z 2148.208653 2021-09-05T12:35:16.000Z 2147.745437 2021-09-05T12:35:18.000Z 2146.558730 2021-09-05T12:35:21.000Z 2146.137596 2021-09-05T12:35:24.000Z 2146.137596 2021-09-05T12:35:25.000Z 2146.137596 2021-09-05T12:35:26.000Z 2146.137596 2021-09-05T12:35:27.000Z 2146.137596 2021-09-05T12:35:29.000Z 2146.137596 2021-09-05T12:35:31.000Z 2146.137596 2021-09-05T12:35:34.000Z 2146.137596 2021-09-05T12:35:36.000Z 2146.137596 2021-09-05T12:35:37.000Z 2146.137596 2021-09-05T12:35:40.000Z 2146.137596 2021-09-05T12:35:42.000Z 2146.137596 2021-09-05T12:35:43.000Z 2146.137596 2021-09-05T12:35:47.000Z 2146.137596 2021-09-05T12:35:50.000Z 2146.137596 2021-09-05T12:35:53.000Z 2146.137596 2021-09-05T12:35:55.000Z 2146.137596 2021-09-05T12:35:58.000Z 2146.137596 2021-09-05T12:35:59.000Z 2146.137596 2021-09-05T12:36:05.000Z 2146.137596 2021-09-05T12:36:08.000Z 2146.137596 2021-09-05T12:36:12.000Z 2146.137596 2021-09-05T12:36:13.000Z 2146.137596 2021-09-05T12:36:19.000Z 2146.137596 2021-09-05T12:36:21.000Z 2146.137596 2021-09-05T12:36:26.000Z 2146.137596 2021-09-05T12:36:27.000Z 2146.137596 2021-09-05T12:36:29.000Z 2146.137596 2021-09-05T12:36:33.000Z 2146.137596 2021-09-05T12:36:36.000Z 2146.137596 2021-09-05T12:36:37.000Z 2146.137596 2021-09-05T12:36:39.000Z 2146.137596 2021-09-05T12:36:42.000Z 2146.137596 2021-09-05T12:36:46.000Z 2146.137596 2021-09-05T12:36:49.000Z 2146.137596 2021-09-05T12:36:50.000Z 2146.137596 2021-09-05T12:36:52.000Z 2146.137596 2021-09-05T12:36:53.000Z 2146.137596 2021-09-05T12:36:56.000Z 2146.137596 2021-09-05T12:37:00.000Z 2146.137596 2021-09-05T12:37:03.000Z 2146.137596 2021-09-05T12:37:04.000Z 2146.137596 2021-09-05T12:37:05.000Z 2146.137596 2021-09-05T12:37:07.000Z 2146.137596 2021-09-05T12:37:08.000Z 2146.137596 2021-09-05T12:37:09.000Z 2146.137596 2021-09-05T12:37:11.000Z 2146.137596 2021-09-05T12:37:12.000Z 2146.137596 2021-09-05T12:37:13.000Z 2146.137596 2021-09-05T12:37:15.000Z